{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":145892,"rows_kept":145892,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,204.98,75853.91,0.0,0.56358,2e-05,31.27316]
[1779868865815,204.98,75862.13,0.0,0.56378,2e-05,31.27402]
[1779868866822,204.98,75868.81,0.0,0.56394,2e-05,31.27471]
[1779868871857,204.98,75870.14,0.0,0.56397,2e-05,31.27484]
[1779868876892,204.98,75874.92,0.0,0.56409,2e-05,31.27533]
[1779868881928,204.98,75875.08,0.0,0.56409,2e-05,31.27535]
[1779868892000,204.98,75875.63,0.0,0.5641,2e-05,31.27271]
[1779868897034,204.98,75884.15,0.0,0.56431,2e-05,31.27358]
[1779868902026,204.98,75884.71,0.0,0.56432,2e-05,31.27364]
[1779868907104,204.98,75884.82,0.0,0.56432,2e-05,31.27365]
[1779868912144,204.98,75884.86,0.0,0.56432,2e-05,31.27365]
[1779868914249,204.98,75885.03,0.0,0.56433,2e-05,31.27367]
[1779868921204,204.98,75886.01,0.0,0.56435,2e-05,31.27377]
[1779868924227,204.98,75893.63,0.0,0.56454,2e-05,31.27453]
[1779868929260,204.98,75894.82,0.0,0.56457,2e-05,31.27465]
[1779868934295,204.98,75895.35,0.0,0.56458,2e-05,31.27471]
[1779868939331,204.98,75896.33,0.0,0.5646,2e-05,31.2748]
[1779868940752,204.98,75898.73,0.0,0.56466,2e-05,31.27504]
[1779868946380,204.98,75901.17,0.0,0.56472,2e-05,31.27528]
[1779868951415,204.98,75901.46,0.0,0.56472,2e-05,31.27262]
[1779868954436,204.98,75895.09,0.0,0.56457,2e-05,31.27199]
[1779868956449,204.98,75888.74,0.0,0.56442,2e-05,31.27135]
[1779868961485,204.98,75889.29,0.0,0.56443,2e-05,31.27141]
[1779868966519,204.98,75886.34,0.0,0.56436,2e-05,31.27111]
[1779868969541,204.98,75880.5,0.0,0.56422,2e-05,31.27052]
[1779868974575,204.98,75879.3,0.0,0.56419,2e-05,31.2704]
[1779868979610,204.98,75881.04,0.0,0.56423,2e-05,31.27057]
[1779868984644,204.98,75880.73,0.0,0.56422,2e-05,31.27054]
[1779868990253,204.98,75883.29,0.0,0.56428,2e-05,31.2708]
[1779868994421,204.98,75883.95,0.0,0.5643,2e-05,31.27087]
[1779868999752,204.98,75884.81,0.0,0.56432,2e-05,31.27095]
[1779869005792,204.98,75883.19,0.0,0.56428,2e-05,31.27079]
[1779869010826,204.98,75885.77,0.0,0.56434,2e-05,31.27105]
[1779869015006,204.98,75884.89,0.0,0.56432,2e-05,31.26827]
[1779869020898,204.98,75885.39,0.0,0.56433,2e-05,31.26832]
[1779869025933,204.98,75884.74,0.0,0.56432,2e-05,31.26825]
[1779869030607,34.17,75887.33,0.0,0.63562,0.00014,29.83323]
[1779869032414,34.17,75887.63,0.0,0.63568,0.00014,29.83167]
[1779869034611,34.15,75874.98,0.0,0.63398,0.00014,29.87314]
[1779869039616,34.13,75871.65,0.0,0.6336,0.00014,29.88209]
[1779869041618,34.12,75878.78,0.0,0.63462,0.00014,29.8571]
[1779869046623,34.09,75878.97,0.0,0.63473,0.00014,29.85441]
[1779869051628,34.07,75878.23,0.0,0.63471,0.00014,29.85451]
[1779869056633,33.86,75885.2,0.0,0.63642,0.00014,29.81035]
[1779869061638,33.69,75888.47,0.0,0.63746,0.00014,29.78256]
[1779869066643,33.55,75891.05,0.0,0.6383,0.00014,29.76018]
[1779869071648,33.45,75890.38,0.0,0.6386,0.00014,29.74877]
[1779869076653,33.36,75888.38,0.0,0.63864,0.00014,29.74678]
[1779869081658,33.33,75890.11,0.0,0.63898,0.00014,29.73791]
[1779869086663,33.32,75892.11,0.0,0.63929,0.00014,29.72989]
[1779869091667,33.32,75894.35,0.0,0.63963,0.00014,29.72132]
[1779869097440,33.31,75894.91,0.0,0.63971,0.00014,29.7191]
[1779869102707,33.32,75897.77,0.0,0.64011,0.00014,29.70881]
[1779869107712,33.32,75909.01,0.0,0.64168,0.00014,29.66824]
[1779869111716,33.33,75902.44,0.0,0.64072,0.00014,29.69332]
[1779869116721,33.34,75904.6,0.0,0.641,0.00014,29.68603]
[1779869121726,33.34,75906.37,0.0,0.64123,0.00014,29.6803]
[1779869127651,33.35,75907.13,0.0,0.64131,0.00014,29.67833]
[1779869131677,33.36,75914.58,0.0,0.64233,0.00014,29.64903]
[1779869136713,33.37,75916.61,0.0,0.64257,0.00014,29.64306]
[1779869140744,33.38,75910.45,0.0,0.64168,0.00014,29.66623]
[1779869145749,33.38,75911.77,0.0,0.64185,0.00014,29.66193]
[1779869150754,33.39,75904.17,0.0,0.64077,0.00014,29.68999]
[1779869154758,33.38,75897.99,0.0,0.63992,0.00014,29.71171]
[1779869159763,33.37,75893.91,0.0,0.63939,0.00014,29.72526]
[1779869164768,33.35,75890.23,0.0,0.63892,0.00014,29.73703]
[1779869169773,33.34,75888.85,0.0,0.63878,0.00014,29.74053]
[1779869174778,33.32,75880.46,0.0,0.63765,0.00014,29.76896]
[1779869179783,33.3,75878.56,0.0,0.63745,0.00014,29.77371]
[1779869184788,33.28,75876.31,0.0,0.6372,0.00014,29.77995]
[1779869189805,33.27,75871.75,0.0,0.63661,0.00014,29.79441]
[1779869190806,33.26,75864.35,0.0,0.63558,0.00014,29.82002]
[1779869195811,33.24,75864.63,0.0,0.63572,0.00014,29.81381]
[1779869200413,33.22,75865.14,0.0,0.63585,0.00014,29.81038]
[1779869200416,33.22,75865.14,0.0,0.63585,0.00014,29.81038]
[1779869200816,33.22,75864.92,0.0,0.63583,0.00014,29.81077]
[1779869202818,33.21,75857.11,0.0,0.63475,0.00014,29.83738]
[1779869207823,33.18,75859.14,0.0,0.63512,0.00014,29.82812]
[1779869212828,33.17,75858.91,0.0,0.63514,0.00014,29.82731]
[1779869217833,33.15,75861.02,0.0,0.63549,0.00014,29.81851]
[1779869222838,33.14,75861.37,0.0,0.63558,0.00014,29.81639]
[1779869226842,33.14,75855.17,0.0,0.63472,0.00014,29.83741]
[1779869227301,33.14,75855.17,0.0,0.63472,0.00014,29.83741]
[1779869227843,33.13,75852.43,0.0,0.63434,0.00014,29.8467]
[1779869229350,33.13,75854.73,0.0,0.63468,0.00014,29.83834]
[1779869229370,33.13,75854.73,0.0,0.63468,0.00014,29.83834]
[1779869229850,33.13,75858.04,0.0,0.63516,0.00014,29.8265]
[1779869234855,33.12,75858.79,0.0,0.6353,0.00014,29.82311]
[1779869239860,33.11,75858.82,0.0,0.63532,0.00014,29.82246]
[1779869241505,33.11,75857.85,0.0,0.63519,0.00014,29.82575]
[1779869241515,33.11,75857.85,0.0,0.63519,0.00014,29.82575]
[1779869241862,33.11,75857.58,0.0,0.63515,0.00014,29.82656]
[1779869246866,33.1,75853.66,0.0,0.63462,0.00014,29.83953]
[1779869247690,33.1,75853.66,0.0,0.63462,0.00014,29.83953]
[1779869247695,33.1,75853.66,0.0,0.63462,0.00014,29.83953]
[1779869247791,33.11,75853.66,0.0,0.63458,0.00014,29.84054]
[1779869249869,33.13,75846.53,0.0,0.6335,0.00014,29.86717]
[1779869251871,33.14,75842.02,0.0,0.63282,0.00014,29.88121]
[1779869256876,33.17,75841.63,0.0,0.63267,0.00014,29.88514]
[1779869258878,33.18,75836.48,0.0,0.6319,0.00014,29.90363]
[1779869259786,33.18,75836.48,0.0,0.6319,0.00014,29.90363]
[1779869259879,33.18,75833.68,0.0,0.63149,0.00014,29.91345]
[1779869264884,33.19,75828.8,0.0,0.63077,0.00014,29.93081]
[1779869269889,33.2,75830.63,0.0,0.63101,0.00014,29.92514]
[1779869270890,33.2,75835.57,0.0,0.63171,0.00014,29.9085]
[1779869275895,33.21,75838.2,0.0,0.63204,0.00014,29.90074]
[1779869280900,33.22,75832.88,0.0,0.63124,0.00014,29.91979]
[1779869285905,33.23,75836.43,0.0,0.63173,0.00014,29.90825]
[1779869291910,33.24,75837.52,0.0,0.63185,0.00014,29.90534]
[1779869297916,33.24,75837.44,0.0,0.63182,0.00014,29.90626]
[1779869303892,33.25,75837.44,0.0,0.6318,0.00014,29.90672]
[1779869308925,33.25,75836.2,0.0,0.63161,0.00014,29.91125]
[1779869313932,33.26,75838.71,0.0,0.63197,0.00014,29.90022]
[1779869318937,33.26,75837.23,0.0,0.63174,0.00014,29.90555]
[1779869321940,33.26,75832.47,0.0,0.63107,0.00014,29.92164]
[1779869326945,33.26,75831.92,0.0,0.631,0.00014,29.92321]
[1779869331949,33.25,75833.45,0.0,0.63123,0.00014,29.91776]
[1779869336954,33.25,75833.41,0.0,0.63123,0.00014,29.91773]
[1779869338956,33.25,75838.02,0.0,0.63189,0.00014,29.9021]
[1779869344962,33.26,75838.34,0.0,0.63191,0.00014,29.90143]
[1779869349967,33.26,75838.75,0.0,0.63196,0.00014,29.90037]
[1779869354972,33.26,75838.72,0.0,0.63195,0.00014,29.90076]
[1779869359977,33.27,75839.63,0.0,0.63206,0.00014,29.898]
[1779869364982,33.27,75842.28,0.0,0.63242,0.00014,29.88945]
[1779869369987,33.28,75839.83,0.0,0.63206,0.00014,29.89822]
[1779869374991,33.28,75836.46,0.0,0.63159,0.00014,29.90681]
[1779869379996,33.27,75835.86,0.0,0.63151,0.00014,29.90857]
[1779869385002,33.27,75831.06,0.0,0.63085,0.00014,29.92439]
[1779869390007,33.26,75830.97,0.0,0.63086,0.00014,29.92408]
[1779869395012,33.25,75830.23,0.0,0.63077,0.00014,29.92605]
[1779869400017,33.25,75826.95,0.0,0.63033,0.00014,29.93639]
[1779869405023,33.24,75823.87,0.0,0.62992,0.00014,29.94592]
[1779869410028,33.23,75824.05,0.0,0.62998,0.00014,29.94447]
[1779869415033,33.22,75823.38,0.0,0.62991,0.00014,29.94602]
[1779869420038,33.21,75823.97,0.0,0.63002,0.00014,29.94341]
[1779869424917,33.21,75826.05,0.0,0.63033,0.00014,29.93603]
[1779869425043,33.21,75828.39,0.0,0.63067,0.00014,29.92809]
[1779869427045,33.19,75842.02,0.0,0.63269,0.00014,29.87958]
[1779869432050,33.15,75843.75,0.0,0.63307,0.00014,29.86735]
[1779869437055,33.12,75844.63,0.0,0.63329,0.00014,29.86164]
[1779869443061,33.11,75844.74,0.0,0.63336,0.00014,29.85986]
[1779869444062,33.12,75839.22,0.0,0.63255,0.00014,29.87965]
[1779869449067,33.15,75843.32,0.0,0.63302,0.00014,29.86842]
[1779869455073,33.18,75843.87,0.0,0.63298,0.00014,29.8698]
[1779869460078,33.21,75844.75,0.0,0.63303,0.00014,29.86895]
[1779869466031,33.23,75840.1,0.0,0.63229,0.00014,29.88693]
[1779869471065,33.24,75838.92,0.0,0.63209,0.00014,29.89177]
[1779869477097,33.25,75840.77,0.0,0.63232,0.00014,29.88639]
[1779869482102,33.25,75840.7,0.0,0.63228,0.00014,29.88739]
[1779869484336,33.26,75841.37,0.0,0.63237,0.00014,29.88537]
[1779869485105,33.26,75841.66,0.0,0.6324,0.00014,29.88451]
[1779869487336,33.26,75842.69,0.0,0.63254,0.00014,29.88128]
[1779869488108,33.26,75842.61,0.0,0.63252,0.00014,29.88171]
[1779869494114,33.27,75843.07,0.0,0.63257,0.00014,29.87804]
[1779869496455,33.28,75843.55,0.0,0.63263,0.00014,29.87665]
[1779869497117,33.28,75845.12,0.0,0.63284,0.00014,29.87143]
[1779869497465,33.28,75845.12,0.0,0.63284,0.00014,29.87143]
[1779869498118,33.28,75845.36,0.0,0.63287,0.00014,29.87075]
[1779869499540,33.28,75845.65,0.0,0.63291,0.00014,29.86992]
[1779869501121,33.28,75845.69,0.0,0.6329,0.00014,29.87009]
[1779869506127,33.29,75845.68,0.0,0.63287,0.00014,29.87082]
[1779869511132,33.31,75847.07,0.0,0.633,0.00014,29.86788]
[1779869515795,33.33,75846.52,0.0,0.63287,0.00014,29.87116]
[1779869515896,33.34,75846.52,0.0,0.63284,0.00014,29.87202]
[1779869522144,33.39,75846.57,0.0,0.63266,0.00014,29.87684]
[1779869527149,33.44,75847.75,0.0,0.63266,0.00014,29.87726]
[1779869532154,33.48,75849.43,0.0,0.63276,0.00014,29.87536]
[1779869537159,33.51,75849.11,0.0,0.6326,0.00014,29.8796]
[1779869542164,33.54,75849.33,0.0,0.63253,0.00014,29.88143]
[1779869547169,33.57,75848.98,0.0,0.6324,0.00014,29.88482]
[1779869550172,33.58,75844.17,0.0,0.63169,0.00014,29.90195]
[1779869555177,33.59,75842.94,0.0,0.63149,0.00014,29.90412]
[1779869560182,33.59,75843.72,0.0,0.63157,0.00014,29.9023]
[1779869565187,33.6,75840.13,0.0,0.63105,0.00014,29.91488]
[1779869569190,33.6,75832.35,0.0,0.62994,0.00014,29.94092]
[1779869574195,33.6,75829.67,0.0,0.62955,0.00014,29.95023]
[1779869576227,33.6,75829.28,0.0,0.62949,0.00014,29.95158]
[1779869576280,33.6,75829.28,0.0,0.62949,0.00014,29.95158]
[1779869577036,33.6,75829.28,0.0,0.62949,0.00014,29.95158]
[1779869577137,33.61,75829.28,0.0,0.62946,0.00014,29.95242]
[1779869578045,33.61,75829.28,0.0,0.62946,0.00014,29.95242]
[1779869578054,33.61,75829.28,0.0,0.62948,0.00014,29.95183]
[1779869579200,33.6,75812.11,0.0,0.62707,0.00014,30.00771]
[1779869584205,33.57,75814.06,0.0,0.62744,0.00014,29.99894]
[1779869589210,33.55,75813.79,0.0,0.62747,0.00014,29.99789]
[1779869594215,33.53,75812.24,0.0,0.62732,0.00014,30.00131]
[1779869599220,33.51,75811.94,0.0,0.62734,0.00014,30.00072]
[1779869604225,33.5,75812.69,0.0,0.62749,0.00014,29.99713]
[1779869605226,33.5,75818.59,0.0,0.62833,0.00014,29.97762]
[1779869610231,33.49,75819.06,0.0,0.62841,0.00014,29.97583]
[1779869615236,33.49,75819.64,0.0,0.62851,0.00014,29.9708]
[1779869620241,33.49,75818.43,0.0,0.62835,0.00014,29.97455]
[1779869626153,33.48,75816.07,0.0,0.62803,0.00014,29.98182]
[1779869631187,33.48,75815.79,0.0,0.62801,0.00014,29.98228]
[1779869636257,33.47,75814.07,0.0,0.62778,0.00014,29.98742]
[1779869641257,33.46,75813.83,0.0,0.62777,0.00014,29.9877]
[1779869646267,33.46,75812.85,0.0,0.62765,0.00014,29.9905]
[1779869651272,33.45,75812.6,0.0,0.62763,0.00014,29.99082]
[1779869655463,33.45,75812.43,0.0,0.62762,0.00014,29.99105]
[1779869656277,33.45,75812.58,0.0,0.62764,0.00014,29.99048]
[1779869660281,33.49,75817.17,0.0,0.62815,0.00014,29.97908]
[1779869665286,33.53,75819.64,0.0,0.62837,0.00014,29.97444]
[1779869667940,33.55,75820.85,0.0,0.6285,0.00014,29.97157]
[1779869668289,33.55,75820.82,0.0,0.62847,0.00014,29.97221]
[1779869673294,33.58,75823.49,0.0,0.62878,0.00014,29.96256]
[1779869678298,33.59,75822.14,0.0,0.62853,0.00014,29.9686]
[1779869683303,33.61,75821.92,0.0,0.62845,0.00014,29.97072]
[1779869689309,33.63,75821.78,0.0,0.62837,0.00014,29.97262]
[1779869695315,33.64,75823.07,0.0,0.62852,0.00014,29.96933]
[1779869700320,33.65,75822.47,0.0,0.62841,0.00014,29.972]
[1779869705325,33.65,75824.06,0.0,0.62861,0.00014,29.96729]
[1779869710330,33.65,75824.83,0.0,0.62872,0.00014,29.96489]
[1779869715335,33.65,75828.58,0.0,0.62926,0.00014,29.95222]
[1779869720340,33.64,75829.91,0.0,0.62947,0.00014,29.94719]
[1779869725345,33.64,75830.52,0.0,0.62958,0.00014,29.94453]
[1779869730350,33.63,75832.34,0.0,0.62987,0.00014,29.93776]
[1779869735355,33.62,75831.77,0.0,0.62982,0.00014,29.93606]
[1779869740360,33.61,75832.38,0.0,0.62993,0.00014,29.9334]
[1779869746366,33.6,75833.15,0.0,0.63007,0.00014,29.93014]
[1779869751371,33.6,75833.9,0.0,0.6302,0.00014,29.92709]
[1779869756376,33.59,75833.22,0.0,0.63012,0.00014,29.92882]
[1779869756645,33.59,75833.22,0.0,0.63012,0.00014,29.92882]
[1779869757671,33.59,75833.22,0.0,0.63012,0.00014,29.92882]
[1779869758378,33.59,75833.23,0.0,0.63013,0.00014,29.92855]
[1779869761757,33.58,75831.2,0.0,0.62986,0.00014,29.93486]
[1779869762382,33.58,75831.2,0.0,0.62987,0.00014,29.93471]
[1779869762761,33.58,75831.2,0.0,0.62987,0.00014,29.93471]
[1779869763383,33.58,75829.42,0.0,0.62962,0.00014,29.94046]
[1779869768388,33.57,75828.59,0.0,0.62953,0.00014,29.94242]
[1779869774394,33.56,75828.53,0.0,0.62956,0.00014,29.94176]
[1779869779399,33.56,75829.07,0.0,0.62966,0.00014,29.93939]
[1779869784404,33.55,75828.42,0.0,0.62958,0.00014,29.9411]
[1779869789409,33.54,75827.21,0.0,0.62943,0.00014,29.94468]
[1779869795415,33.54,75825.66,0.0,0.62924,0.00014,29.94637]
[1779869800420,33.53,75825.47,0.0,0.62923,0.00014,29.9465]
[1779869804395,33.52,75824.63,0.0,0.62914,0.00014,29.94859]
[1779869805016,33.52,75824.63,0.0,0.62914,0.00014,29.94859]
[1779869805425,33.52,75800.0,0.0,0.62565,0.00014,30.02862]
[1779869807612,33.5,75797.71,0.0,0.62537,0.00014,30.03482]
[1779869808325,33.5,75797.71,0.0,0.62539,0.00014,30.03427]
[1779869813433,33.46,75794.72,0.0,0.62507,0.00014,30.04137]
[1779869819439,33.44,75791.95,0.0,0.62475,0.00014,30.04818]
[1779869822442,33.43,75786.52,0.0,0.624,0.00014,30.06499]
[1779869827447,33.43,75786.98,0.0,0.62407,0.00014,30.06324]
[1779869832452,33.41,75787.04,0.0,0.62413,0.00014,30.0618]
[1779869836456,33.41,75793.2,0.0,0.62503,0.00014,30.0416]
[1779869841461,33.39,75792.87,0.0,0.62503,0.00014,30.04161]
[1779869847467,33.39,75791.03,0.0,0.62479,0.00014,30.04689]
[1779869853473,33.38,75790.75,0.0,0.62477,0.00014,30.04458]
[1779869858478,33.38,75790.56,0.0,0.62475,0.00014,30.04498]
[1779869863483,33.38,75789.09,0.0,0.62455,0.00014,30.04957]
[1779869868488,33.38,75791.45,0.0,0.62489,0.00014,30.04183]
[1779869873493,33.37,75794.67,0.0,0.62537,0.00014,30.03092]
[1779869878498,33.36,75795.96,0.0,0.62559,0.00014,30.02591]
[1779869883503,33.35,75799.21,0.0,0.62608,0.00014,30.01487]
[1779869888508,33.35,75800.5,0.0,0.62627,0.00014,30.01041]
[1779869893512,33.35,75796.86,0.0,0.62576,0.00014,30.02193]
[1779869898517,33.34,75794.79,0.0,0.62548,0.00014,30.02825]
[1779869901520,33.34,75802.16,0.0,0.62654,0.00014,30.00424]
[1779869906525,33.34,75802.39,0.0,0.62656,0.00014,30.00371]
[1779869912531,33.35,75802.49,0.0,0.62658,0.00014,30.0007]
[1779869917536,33.35,75804.62,0.0,0.62687,0.00014,29.99406]
[1779869922540,33.35,75805.94,0.0,0.62705,0.00014,29.99006]
[1779869927545,33.36,75807.03,0.0,0.62719,0.00014,29.98695]
[1779869933551,33.37,75807.59,0.0,0.62725,0.00014,29.98564]
[1779869938556,33.37,75808.46,0.0,0.62736,0.00014,29.98317]
[1779869944562,33.38,75809.05,0.0,0.62742,0.00014,29.98174]
[1779869949566,33.38,75809.49,0.0,0.62747,0.00014,29.98063]
[1779869954571,33.39,75809.84,0.0,0.62751,0.00014,29.97984]
[1779869959576,33.39,75810.38,0.0,0.62757,0.00014,29.97839]
[1779869965583,33.39,75810.69,0.0,0.6276,0.00014,29.97769]
[1779869968586,33.4,75818.32,0.0,0.62867,0.00014,29.95296]
[1779869971699,33.4,75815.99,0.0,0.62833,0.00014,29.9583]
[1779869972577,33.41,75815.99,0.0,0.62833,0.00014,29.95844]
[1779869977595,33.41,75816.71,0.0,0.62841,0.00014,29.9567]
[1779869982600,33.42,75816.32,0.0,0.62833,0.00014,29.95853]
[1779869984602,33.42,75811.62,0.0,0.62765,0.00014,29.97411]
[1779869986956,33.42,75810.83,0.0,0.62755,0.00014,29.97663]
[1779869987605,33.42,75814.22,0.0,0.62803,0.00014,29.96552]
[1779869992611,33.42,75815.8,0.0,0.62824,0.00014,29.96062]
[1779869997615,33.43,75816.88,0.0,0.62838,0.00014,29.95733]
[1779869999181,33.43,75816.02,0.0,0.62826,0.00014,29.96025]
[1779869999617,33.43,75816.6,0.0,0.62834,0.00014,29.95837]
[1779870000000,33.43,75816.6,0.0,0.62834,0.00014,29.95837]
[1779870000205,33.43,75816.6,0.0,0.62834,0.00014,29.95837]
[1779870009627,33.43,75814.99,0.0,0.62809,0.00014,29.96407]
[1779870015633,33.43,75813.57,0.0,0.62789,0.00014,29.9688]
[1779870020638,33.43,75816.76,0.0,0.62834,0.00014,29.9584]
[1779870025643,33.44,75816.75,0.0,0.62833,0.00014,29.95865]
[1779870030648,33.44,75817.15,0.0,0.62838,0.00014,29.95752]
[1779870035653,33.45,75820.83,0.0,0.6289,0.00014,29.94296]
[1779870041658,33.45,75818.99,0.0,0.62862,0.00014,29.94949]
[1779870041865,33.45,75818.99,0.0,0.62862,0.00014,29.94949]
[1779870042659,33.45,75819.29,0.0,0.62866,0.00014,29.94857]
[1779870047031,33.45,75819.09,0.0,0.62862,0.00014,29.94942]
[1779870047665,33.45,75819.08,0.0,0.62862,0.00014,29.94949]
[1779870052670,33.46,75819.13,0.0,0.62862,0.00014,29.9495]
[1779870058677,33.46,75818.64,0.0,0.62854,0.00014,29.95126]
[1779870063684,33.46,75818.76,0.0,0.62856,0.00014,29.95095]
[1779870068689,33.45,75818.68,0.0,0.62856,0.00014,29.95079]
[1779870069385,33.45,75818.68,0.0,0.62856,0.00014,29.95079]
[1779870069486,33.45,75818.68,0.0,0.62857,0.00014,29.95066]
[1779870074505,33.45,75818.63,0.0,0.62858,0.00014,29.95034]
[1779870074607,33.43,75818.63,0.0,0.62862,0.00014,29.94931]
[1779870079700,33.38,75819.18,0.0,0.62887,0.00014,29.943]
[1779870084705,33.33,75819.11,0.0,0.62902,0.00014,29.93892]
[1779870085666,33.33,75819.11,0.0,0.62902,0.00014,29.93892]
[1779870085706,33.32,75818.97,0.0,0.62905,0.00014,29.93814]
[1779870090711,33.25,75818.42,0.0,0.62919,0.00014,29.93437]
[1779870095124,33.21,75818.41,0.0,0.62934,0.00014,29.92781]
[1779870095413,33.21,75818.41,0.0,0.62934,0.00014,29.92781]
[1779870095728,33.2,75818.38,0.0,0.62937,0.00014,29.92705]
[1779870096729,33.2,75831.97,0.0,0.63134,0.00014,29.88049]
[1779870101347,33.18,75832.23,0.0,0.63145,0.00014,29.87768]
[1779870101734,33.17,75829.09,0.0,0.63102,0.00014,29.88791]
[1779870101905,33.17,75829.09,0.0,0.63102,0.00014,29.88791]
[1779870102735,33.16,75824.04,0.0,0.63031,0.00014,29.90456]
[1779870106786,33.16,75819.98,0.0,0.62973,0.00014,29.91822]
[1779870106908,33.16,75819.98,0.0,0.62973,0.00014,29.91822]
[1779870107744,33.16,75819.85,0.0,0.62972,0.00014,29.91836]
[1779870108745,33.16,75810.43,0.0,0.62837,0.00014,29.95]
[1779870113750,33.16,75810.26,0.0,0.62833,0.00014,29.95079]
[1779870118755,33.2,75811.89,0.0,0.62844,0.00014,29.94862]
[1779870122759,33.23,75817.96,0.0,0.62922,0.00014,29.9307]
[1779870127764,33.26,75820.63,0.0,0.62949,0.00014,29.92485]
[1779870133770,33.22,75821.5,0.0,0.62975,0.00014,29.91829]
[1779870136390,33.2,75821.53,0.0,0.62984,0.00014,29.9159]
[1779870136637,33.2,75821.53,0.0,0.62984,0.00014,29.9159]
[1779870144783,33.13,75826.18,0.0,0.63073,0.00014,29.89426]
[1779870149365,33.12,75826.43,0.0,0.63082,0.00014,29.89209]
[1779870149790,33.07,75830.34,0.0,0.63153,0.00014,29.87484]
[1779870150717,33.06,75830.34,0.0,0.63158,0.00014,29.87329]
[1779870151700,33.06,75830.34,0.0,0.63158,0.00014,29.87329]
[1779870151780,33.05,75830.34,0.0,0.63163,0.00014,29.8695]
[1779870152793,33.04,75843.95,0.0,0.63362,0.00014,29.82146]
[1779870153494,33.04,75843.95,0.0,0.63362,0.00014,29.82146]
[1779870153505,33.04,75843.95,0.0,0.63362,0.00014,29.82146]
[1779870153794,33.04,75844.36,0.0,0.63368,0.00014,29.81985]
[1779870155796,33.04,75855.03,0.0,0.63521,0.00014,29.78235]
[1779870156797,33.03,75863.43,0.0,0.63643,0.00014,29.75215]
[1779870161802,33.02,75861.3,0.0,0.63616,0.00014,29.75889]
[1779870166808,32.99,75859.85,0.0,0.63606,0.00014,29.76088]
[1779870171813,32.95,75865.51,0.0,0.63702,0.00014,29.73659]
[1779870176818,32.92,75868.66,0.0,0.63757,0.00014,29.72255]
[1779870181823,32.96,75873.64,0.0,0.63817,0.00014,29.70762]
[1779870183825,32.96,75882.02,0.0,0.63936,0.00014,29.67746]
[1779870187829,32.97,75888.65,0.0,0.64028,0.00014,29.65387]
[1779870192834,32.97,75890.36,0.0,0.64053,0.00014,29.64765]
[1779870197840,32.97,75890.78,0.0,0.64059,0.00014,29.64606]
[1779870202845,32.97,75887.41,0.0,0.6401,0.00014,29.65874]
[1779870207850,32.96,75883.63,0.0,0.63958,0.00014,29.67199]
[1779870208851,32.96,75875.05,0.0,0.63836,0.00014,29.70283]
[1779870213856,32.94,75872.48,0.0,0.63809,0.00014,29.70692]
[1779870218861,32.92,75875.28,0.0,0.63855,0.00014,29.69499]
[1779870223865,32.9,75872.36,0.0,0.63819,0.00014,29.70407]
[1779870228869,32.89,75871.05,0.0,0.63804,0.00014,29.70769]
[1779870233874,32.87,75868.35,0.0,0.63772,0.00014,29.71571]
[1779870238878,32.86,75867.36,0.0,0.63763,0.00014,29.7179]
[1779870243883,32.85,75866.4,0.0,0.63753,0.00014,29.72007]
[1779870248888,32.83,75860.72,0.0,0.63678,0.00014,29.73894]
[1779870253893,32.82,75864.54,0.0,0.63736,0.00014,29.72411]
[1779870258898,32.81,75863.8,0.0,0.63729,0.00014,29.72587]
[1779870262902,32.8,75856.13,0.0,0.63623,0.00014,29.75237]
[1779870264904,32.79,75848.09,0.0,0.6351,0.00014,29.78023]
[1779870269909,32.77,75853.71,0.0,0.63598,0.00014,29.75827]
[1779870272912,32.77,75860.34,0.0,0.63696,0.00014,29.73107]
[1779870277917,32.76,75862.59,0.0,0.6373,0.00014,29.72265]
[1779870282922,32.8,75864.55,0.0,0.63747,0.00014,29.71865]
[1779870287927,32.84,75867.11,0.0,0.63767,0.00014,29.71407]
[1779870292932,32.89,75872.73,0.0,0.63832,0.00014,29.69803]
[1779870298938,32.93,75873.4,0.0,0.63825,0.00014,29.70024]
[1779870304935,32.94,75874.69,0.0,0.63841,0.00014,29.69613]
[1779870309949,32.92,75878.56,0.0,0.63903,0.00014,29.68026]
[1779870314954,32.91,75879.91,0.0,0.63926,0.00014,29.67421]
[1779870319959,32.9,75878.59,0.0,0.63911,0.00014,29.67812]
[1779870324964,32.89,75877.85,0.0,0.63903,0.00014,29.67989]
[1779870330970,32.88,75879.26,0.0,0.63927,0.00014,29.67385]
[1779870336976,32.88,75880.35,0.0,0.63945,0.00014,29.66644]
[1779870341981,32.87,75881.01,0.0,0.63956,0.00014,29.66379]
[1779870346986,32.88,75885.35,0.0,0.64018,0.00014,29.6479]
[1779870351991,32.88,75884.8,0.0,0.64009,0.00014,29.65017]
[1779870356996,32.88,75883.75,0.0,0.63994,0.00014,29.65407]
[1779870362001,32.87,75886.57,0.0,0.64038,0.00014,29.6427]
[1779870366007,32.84,75894.88,0.0,0.64169,0.00014,29.60823]
[1779870368009,32.84,75902.72,0.0,0.64282,0.00014,29.57883]
[1779870371016,32.83,75909.07,0.0,0.64375,0.00014,29.55418]
[1779870372017,32.82,75918.95,0.0,0.64518,0.00014,29.51586]
[1779870375021,32.82,75925.94,0.0,0.64619,0.00014,29.48882]
[1779870376022,32.83,75937.36,0.0,0.6478,0.00014,29.44506]
[1779870381028,32.85,75944.18,0.0,0.64868,0.00014,29.42113]
[1779870386034,32.87,75937.59,0.0,0.64767,0.00014,29.44908]
[1779870387035,32.87,75931.29,0.0,0.64677,0.00014,29.47347]
[1779870392041,32.86,75927.99,0.0,0.64634,0.00014,29.48249]
[1779870397046,32.86,75931.37,0.0,0.64684,0.00014,29.46879]
[1779870401055,32.86,75944.84,0.0,0.64876,0.00014,29.41644]
[1779870402055,32.86,75952.07,0.0,0.64977,0.00014,29.38831]
[1779870407060,32.86,75956.16,0.0,0.65035,0.00014,29.37224]
[1779870412065,32.85,75958.12,0.0,0.65069,0.00014,29.36264]
[1779870415079,32.84,75951.85,0.0,0.64983,0.00014,29.38658]
[1779870417081,32.83,75944.35,0.0,0.6488,0.00014,29.41487]
[1779870422086,32.81,75952.07,0.0,0.64999,0.00014,29.38175]
[1779870427092,32.8,75952.16,0.0,0.65005,0.00014,29.38002]
[1779870432097,32.79,75952.75,0.0,0.65017,0.00014,29.37652]
[1779870437110,32.78,75953.14,0.0,0.65025,0.00014,29.37404]
[1779870442115,32.77,75948.45,0.0,0.64962,0.00014,29.39165]
[1779870447120,32.76,75954.65,0.0,0.65053,0.00014,29.36627]
[1779870452126,32.78,75960.31,0.0,0.65128,0.00014,29.34272]
[1779870457131,32.78,75966.25,0.0,0.65211,0.00014,29.31934]
[1779870463063,32.78,75965.91,0.0,0.65208,0.00014,29.32026]
[1779870468141,32.78,75967.84,0.0,0.65237,0.00014,29.31202]
[1779870474139,32.77,75967.4,0.0,0.65232,0.00014,29.31326]
[1779870477150,32.77,75961.42,0.0,0.65147,0.00014,29.33746]
[1779870482155,32.79,75960.62,0.0,0.6513,0.00014,29.34221]
[1779870487160,32.79,75961.38,0.0,0.65139,0.00014,29.33986]
[1779870492165,32.79,75963.47,0.0,0.65171,0.00014,29.33071]
[1779870498171,32.78,75965.58,0.0,0.65202,0.00014,29.32186]
[1779870503176,32.78,75964.91,0.0,0.65193,0.00014,29.32453]
[1779870509182,32.77,75964.35,0.0,0.6519,0.00014,29.32522]
[1779870514191,32.73,75959.84,0.0,0.65144,0.00014,29.3351]
[1779870519196,32.65,75959.02,0.0,0.65164,0.00014,29.32872]
[1779870524201,32.61,75958.89,0.0,0.65179,0.00014,29.32384]
[1779870530208,32.56,75962.71,0.0,0.65254,0.00014,29.30212]
[1779870535212,32.52,75961.48,0.0,0.6525,0.00014,29.30289]
[1779870541219,32.48,75960.04,0.0,0.65245,0.00014,29.30388]
[1779870546224,32.52,75966.21,0.0,0.65317,0.00014,29.28374]
[1779870551229,32.56,75969.38,0.0,0.65346,0.00014,29.27589]
[1779870557235,32.59,75972.65,0.0,0.6538,0.00014,29.26654]
[1779870563241,32.61,75974.5,0.0,0.654,0.00014,29.26106]
[1779870568246,32.62,75976.16,0.0,0.6542,0.00014,29.25531]
[1779870573251,32.63,75971.95,0.0,0.65356,0.00014,29.2711]
[1779870578256,32.64,75972.23,0.0,0.65355,0.00014,29.27169]
[1779870583261,32.65,75972.25,0.0,0.65351,0.00014,29.27281]
[1779870587265,32.64,75964.19,0.0,0.65243,0.00014,29.30358]
[1779870592270,32.58,75962.06,0.0,0.65235,0.00014,29.30518]
[1779870597275,32.55,75958.22,0.0,0.65194,0.00014,29.31652]
[1779870602280,32.51,75957.91,0.0,0.65204,0.00014,29.31316]
[1779870607289,32.48,75958.45,0.0,0.65226,0.00014,29.30672]
[1779870612294,32.46,75952.87,0.0,0.65151,0.00014,29.32751]
[1779870617299,32.44,75952.68,0.0,0.65157,0.00014,29.32587]
[1779870622304,32.44,75950.05,0.0,0.65122,0.00014,29.33546]
[1779870628310,32.43,75950.73,0.0,0.65136,0.00014,29.33147]
[1779870633316,32.43,75951.55,0.0,0.65146,0.00014,29.326]
[1779870639322,32.44,75955.79,0.0,0.65202,0.00014,29.31036]
[1779870645330,32.43,75956.5,0.0,0.65218,0.00014,29.30586]
[1779870650335,32.42,75952.58,0.0,0.65167,0.00014,29.32017]
[1779870655341,32.41,75951.68,0.0,0.65159,0.00014,29.32218]
[1779870661347,32.39,75952.76,0.0,0.65179,0.00014,29.31628]
[1779870666352,32.38,75944.51,0.0,0.65065,0.00014,29.34849]
[1779870671357,32.36,75940.01,0.0,0.65007,0.00014,29.36422]
[1779870676362,32.35,75937.88,0.0,0.64981,0.00014,29.37142]
[1779870681368,32.38,75932.07,0.0,0.64888,0.00014,29.39751]
[1779870684371,32.39,75920.97,0.0,0.6472,0.00014,29.4437]
[1779870686373,32.41,75913.65,0.0,0.64607,0.00014,29.47474]
[1779870691378,32.48,75911.53,0.0,0.64553,0.00014,29.48732]
[1779870696383,32.51,75910.79,0.0,0.64529,0.00014,29.49398]
[1779870701389,32.54,75910.19,0.0,0.64508,0.00014,29.49996]
[1779870703391,32.55,75921.04,0.0,0.64663,0.00014,29.45845]
[1779870704392,32.55,75927.03,0.0,0.64749,0.00014,29.43485]
[1779870709397,32.54,75929.99,0.0,0.64796,0.00014,29.42204]
[1779870715403,32.53,75928.81,0.0,0.64781,0.00014,29.42585]
[1779870717405,32.53,75921.5,0.0,0.64675,0.00014,29.45484]
[1779870723414,32.55,75917.04,0.0,0.64605,0.00014,29.47395]
[1779870728419,32.55,75925.99,0.0,0.64731,0.00014,29.43992]
[1779870733424,32.55,75930.13,0.0,0.64794,0.00014,29.42259]
[1779870737430,32.54,75936.04,0.0,0.64883,0.00014,29.3981]
[1779870738430,32.54,75943.85,0.0,0.64995,0.00014,29.36706]
[1779870743435,32.54,75941.26,0.0,0.64957,0.00014,29.37759]
[1779870748439,32.54,75933.08,0.0,0.64841,0.00014,29.40968]
[1779870753445,32.53,75928.8,0.0,0.64784,0.00014,29.42252]
[1779870758450,32.52,75928.79,0.0,0.64786,0.00014,29.42191]
[1779870763455,32.52,75927.57,0.0,0.6477,0.00014,29.42636]
[1779870768460,32.52,75926.8,0.0,0.64759,0.00014,29.42937]
[1779870773465,32.52,75923.96,0.0,0.64716,0.00014,29.44113]
[1779870778470,32.53,75921.19,0.0,0.64672,0.00014,29.45298]
[1779870783475,32.54,75921.57,0.0,0.64675,0.00014,29.4524]
[1779870788480,32.54,75918.49,0.0,0.64628,0.00014,29.46522]
[1779870791483,32.55,75911.08,0.0,0.64519,0.00014,29.49464]
[1779870793492,32.56,75901.27,0.0,0.64373,0.00014,29.53351]
[1779870799498,32.57,75901.1,0.0,0.64365,0.00014,29.53574]
[1779870805474,32.58,75893.11,0.0,0.64247,0.00014,29.56699]
[1779870810510,32.58,75893.85,0.0,0.64258,0.00014,29.56413]
[1779870812514,32.58,75899.7,0.0,0.64343,0.00014,29.53926]
[1779870817519,32.59,75904.1,0.0,0.64403,0.00014,29.52345]
[1779870822524,32.59,75905.86,0.0,0.6443,0.00014,29.51627]
[1779870827529,32.59,75910.26,0.0,0.64493,0.00014,29.49935]
[1779870832534,32.59,75908.69,0.0,0.6447,0.00014,29.50562]
[1779870838540,32.55,75908.71,0.0,0.64486,0.00014,29.50092]
[1779870843545,32.5,75901.11,0.0,0.64394,0.00014,29.52489]
[1779870848550,32.49,75903.0,0.0,0.64425,0.00014,29.51648]
[1779870853555,32.51,75906.54,0.0,0.6447,0.00014,29.50468]
[1779870858560,32.5,75903.08,0.0,0.64424,0.00014,29.5167]
[1779870863565,32.46,75902.91,0.0,0.64438,0.00014,29.51279]
[1779870868570,32.42,75903.0,0.0,0.64452,0.00014,29.50869]
[1779870873575,32.4,75901.59,0.0,0.64443,0.00015,29.50814]
[1779870878580,32.37,75900.38,0.0,0.64434,0.00015,29.51014]
[1779870883585,32.35,75900.62,0.0,0.64446,0.00015,29.50695]
[1779870888590,32.34,75900.68,0.0,0.64453,0.00015,29.50486]
[1779870893595,32.32,75900.55,0.0,0.64456,0.00015,29.50381]
[1779870898600,32.31,75899.63,0.0,0.64447,0.00015,29.50603]
[1779870903605,32.3,75897.56,0.0,0.64422,0.00015,29.51278]
[1779870908610,32.29,75891.32,0.0,0.64336,0.00015,29.5355]
[1779870913614,32.27,75889.33,0.0,0.64313,0.00015,29.54122]
[1779870918619,32.26,75893.06,0.0,0.64372,0.00015,29.52559]
[1779870923624,32.28,75893.82,0.0,0.64374,0.00015,29.52539]
[1779870928629,32.32,75892.69,0.0,0.64342,0.00015,29.53408]
[1779870933634,32.34,75894.57,0.0,0.64363,0.00015,29.52627]
[1779870938639,32.33,75898.77,0.0,0.6443,0.00015,29.50813]
[1779870943644,32.31,75897.93,0.0,0.64424,0.00015,29.50969]
[1779870948649,32.36,75897.52,0.0,0.644,0.00015,29.51643]
[1779870953654,32.4,75898.52,0.0,0.64397,0.00015,29.51769]
[1779870958660,32.44,75896.97,0.0,0.64361,0.00015,29.5276]
[1779870963665,32.47,75897.87,0.0,0.64363,0.00014,29.52748]
[1779870968670,32.49,75900.05,0.0,0.64384,0.00014,29.52224]
[1779870974667,32.52,75901.07,0.0,0.64388,0.00014,29.52137]
[1779870979681,32.54,75900.54,0.0,0.64374,0.00014,29.52545]
[1779870984686,32.56,75903.57,0.0,0.64411,0.00014,29.51567]
[1779870989691,32.56,75906.45,0.0,0.6445,0.00014,29.50536]
[1779870994697,32.52,75906.14,0.0,0.64464,0.00014,29.49851]
[1779870999702,32.48,75905.52,0.0,0.64471,0.00014,29.49624]
[1779871004707,32.44,75904.92,0.0,0.64475,0.00014,29.49473]
[1779871009713,32.42,75904.93,0.0,0.64486,0.00015,29.49152]
[1779871014718,32.39,75902.83,0.0,0.64465,0.00015,29.49693]
[1779871019723,32.37,75902.26,0.0,0.64465,0.00015,29.49665]
[1779871024728,32.35,75903.44,0.0,0.64489,0.00015,29.49017]
[1779871026730,32.35,75909.46,0.0,0.64578,0.00015,29.46632]
[1779871031735,32.34,75909.77,0.0,0.64585,0.00015,29.46439]
[1779871036740,32.34,75909.21,0.0,0.64578,0.00015,29.46605]
[1779871041745,32.33,75908.3,0.0,0.64567,0.00015,29.46906]
[1779871047178,32.33,75907.26,0.0,0.64554,0.00015,29.47242]
[1779871052213,32.32,75907.46,0.0,0.6456,0.00015,29.46827]
[1779871057761,32.32,75906.83,0.0,0.64552,0.00015,29.47027]
[1779871062766,32.32,75910.54,0.0,0.64606,0.00015,29.45587]
[1779871064768,32.33,75899.02,0.0,0.64435,0.00015,29.50171]
[1779871069773,32.36,75896.84,0.0,0.6439,0.00015,29.51407]
[1779871074778,32.39,75897.13,0.0,0.64384,0.00015,29.51591]
[1779871079783,32.41,75899.18,0.0,0.64406,0.00015,29.51022]
[1779871084788,32.38,75902.01,0.0,0.64459,0.00015,29.49586]
[1779871089793,32.36,75902.93,0.0,0.64481,0.00015,29.48986]
[1779871094798,32.34,75906.01,0.0,0.64531,0.00015,29.47609]
[1779871099803,32.33,75905.04,0.0,0.64521,0.00015,29.47865]
[1779871102806,32.35,75896.43,0.0,0.6439,0.00015,29.51384]
[1779871107811,32.39,75889.08,0.0,0.64267,0.00015,29.54667]
[1779871109813,32.4,75881.16,0.0,0.64148,0.00015,29.57787]
[1779871114818,32.42,75878.82,0.0,0.64109,0.00015,29.58576]
[1779871120696,32.43,75880.46,0.0,0.64126,0.00015,29.58146]
[1779871125829,32.45,75882.12,0.0,0.64145,0.00015,29.57665]
[1779871130834,32.46,75883.87,0.0,0.64166,0.00015,29.57144]
[1779871135839,32.47,75883.18,0.0,0.64152,0.00015,29.57519]
[1779871141844,32.48,75883.45,0.0,0.64152,0.00015,29.57526]
[1779871144849,32.48,75893.0,0.0,0.64289,0.00015,29.5394]
[1779871149854,32.49,75893.47,0.0,0.64292,0.00015,29.53854]
[1779871154859,32.46,75893.36,0.0,0.64305,0.00015,29.53474]
[1779871159864,32.41,75892.66,0.0,0.64311,0.00015,29.53285]
[1779871164869,32.38,75893.19,0.0,0.64332,0.00015,29.52705]
[1779871167872,32.36,75900.02,0.0,0.6444,0.00015,29.49799]
[1779871172899,32.32,75903.27,0.0,0.64504,0.00015,29.47785]
[1779871177904,32.28,75906.87,0.0,0.64572,0.00015,29.45932]
[1779871183137,32.23,75907.34,0.0,0.64596,0.00015,29.45242]
[1779871190917,32.19,75909.73,0.0,0.64648,0.00015,29.43788]
[1779871195922,32.16,75910.01,0.0,0.64662,0.00015,29.4337]
[1779871200927,32.14,75910.84,0.0,0.64683,0.00015,29.42772]
[1779871206933,32.12,75909.42,0.0,0.64672,0.00015,29.43046]
[1779871212939,32.14,75907.4,0.0,0.64635,0.00015,29.44084]
[1779871213940,32.14,75897.41,0.0,0.64488,0.00015,29.48036]
[1779871218945,32.15,75896.12,0.0,0.64464,0.00015,29.48695]
[1779871223950,32.16,75894.48,0.0,0.64435,0.00015,29.49479]
[1779871228955,32.17,75895.89,0.0,0.64453,0.00015,29.49006]
[1779871233961,32.17,75895.92,0.0,0.64453,0.00015,29.48743]
[1779871238966,32.18,75890.63,0.0,0.64372,0.00015,29.50919]
[1779871243971,32.2,75890.68,0.0,0.64367,0.00015,29.51054]
[1779871248976,32.21,75890.77,0.0,0.64365,0.00015,29.51135]
[1779871256642,32.22,75891.38,0.0,0.64369,0.00015,29.51021]
[1779871261989,32.23,75886.7,0.0,0.64297,0.00015,29.52941]
[1779871266994,32.24,75887.27,0.0,0.643,0.00015,29.52863]
[1779871271999,32.25,75889.56,0.0,0.64331,0.00015,29.52062]
[1779871277004,32.25,75888.06,0.0,0.64308,0.00015,29.52677]
[1779871282009,32.26,75887.57,0.0,0.64298,0.00015,29.52941]
[1779871288016,32.27,75886.61,0.0,0.64281,0.00015,29.53389]
[1779871293021,32.27,75889.15,0.0,0.64319,0.00015,29.52148]
[1779871298832,32.27,75889.37,0.0,0.64322,0.00015,29.52064]
[1779871304032,32.27,75888.3,0.0,0.64306,0.00015,29.52493]
[1779871310038,32.28,75885.25,0.0,0.64259,0.00015,29.53729]
[1779871315042,32.28,75884.11,0.0,0.64239,0.00015,29.54248]
[1779871320049,32.29,75887.42,0.0,0.64286,0.00015,29.53028]
[1779871325054,32.29,75886.66,0.0,0.64275,0.00015,29.53325]
[1779871330059,32.29,75892.38,0.0,0.64359,0.00015,29.51114]
[1779871335064,32.27,75894.81,0.0,0.644,0.00015,29.50012]
[1779871340069,32.26,75893.08,0.0,0.64378,0.00015,29.50569]
[1779871345074,32.25,75892.85,0.0,0.64381,0.00015,29.50488]
[1779871351080,32.25,75891.55,0.0,0.64363,0.00015,29.5069]
[1779871356088,32.24,75892.92,0.0,0.64384,0.00015,29.50122]
[1779871361093,32.23,75898.14,0.0,0.64465,0.00015,29.47972]
[1779871366098,32.22,75897.37,0.0,0.64458,0.00015,29.4815]
[1779871371103,32.22,75896.35,0.0,0.64445,0.00015,29.48483]
[1779871376108,32.21,75895.57,0.0,0.64435,0.00015,29.4875]
[1779871381113,32.21,75894.94,0.0,0.64426,0.00015,29.48976]
[1779871386118,32.22,75890.56,0.0,0.64361,0.00015,29.50716]
[1779871391123,32.21,75891.11,0.0,0.64371,0.00015,29.50447]
[1779871396128,32.22,75891.51,0.0,0.64374,0.00015,29.50373]
[1779871401133,32.22,75890.3,0.0,0.64354,0.00015,29.50906]
[1779871406138,32.23,75889.09,0.0,0.64333,0.00015,29.51462]
[1779871408140,32.24,75881.28,0.0,0.64216,0.00015,29.54547]
[1779871410142,32.23,75873.32,0.0,0.64104,0.00015,29.57457]
[1779871412144,32.22,75867.01,0.0,0.64016,0.00015,29.59456]
[1779871413145,32.21,75859.11,0.0,0.63903,0.00015,29.62353]
[1779871418150,32.18,75857.18,0.0,0.63887,0.00015,29.62739]
[1779871423155,32.15,75856.04,0.0,0.6388,0.00015,29.62873]
[1779871429161,32.12,75854.63,0.0,0.6387,0.00015,29.63101]
[1779871435168,32.1,75857.55,0.0,0.63922,0.00015,29.6176]
[1779871440173,32.09,75858.26,0.0,0.63937,0.00015,29.61359]
[1779871444177,32.07,75866.35,0.0,0.64063,0.00015,29.58101]
[1779871449182,32.01,75865.51,0.0,0.64073,0.00015,29.5779]
[1779871454187,31.96,75867.66,0.0,0.64123,0.00015,29.56452]
[1779871459191,31.93,75870.12,0.0,0.64172,0.00015,29.55116]
[1779871464196,31.9,75870.85,0.0,0.64194,0.00015,29.5452]
[1779871470202,31.87,75871.43,0.0,0.64213,0.00015,29.53996]
[1779871476208,31.86,75875.49,0.0,0.64281,0.00015,29.51942]
[1779871482214,31.84,75875.66,0.0,0.64288,0.00015,29.51737]
[1779871487219,31.84,75875.83,0.0,0.64294,0.00015,29.51577]
[1779871493225,31.83,75875.89,0.0,0.64298,0.00015,29.51462]
[1779871497229,31.83,75881.72,0.0,0.64385,0.00015,29.49156]
[1779871502234,31.83,75880.95,0.0,0.64373,0.00015,29.49471]
[1779871507239,31.83,75879.33,0.0,0.6435,0.00015,29.50089]
[1779871510242,31.84,75886.87,0.0,0.64455,0.00015,29.47313]
[1779871515247,31.92,75888.19,0.0,0.64445,0.00015,29.47663]
[1779871519251,31.97,75878.91,0.0,0.64287,0.00015,29.51901]
[1779871524257,31.96,75877.0,0.0,0.64263,0.00015,29.52512]
[1779871529261,31.95,75878.77,0.0,0.64292,0.00015,29.5175]
[1779871534266,31.98,75878.73,0.0,0.6428,0.00015,29.5182]
[1779871539271,31.97,75878.55,0.0,0.64283,0.00015,29.5174]
[1779871544276,31.94,75876.73,0.0,0.64268,0.00015,29.52108]
[1779871549281,31.94,75878.16,0.0,0.64291,0.00015,29.51506]
[1779871554286,31.91,75877.67,0.0,0.64293,0.00015,29.51414]
[1779871559291,31.89,75877.68,0.0,0.64301,0.00015,29.51181]
[1779871564296,31.93,75880.83,0.0,0.64331,0.00015,29.50424]
[1779871569301,31.93,75880.79,0.0,0.64331,0.00015,29.50433]
[1779871571303,31.96,75894.47,0.0,0.64523,0.00015,29.4534]
[1779871576309,31.99,75898.27,0.0,0.64566,0.00015,29.44237]
[1779871581314,32.02,75892.37,0.0,0.64466,0.00015,29.46933]
[1779871586319,32.05,75897.6,0.0,0.64534,0.00015,29.45145]
[1779871591327,32.07,75894.65,0.0,0.64483,0.00015,29.46278]
[1779871596331,32.09,75892.35,0.0,0.6444,0.00015,29.47444]
[1779871601336,32.11,75891.81,0.0,0.64424,0.00015,29.47897]
[1779871605340,32.13,75883.01,0.0,0.64287,0.00015,29.51551]
[1779871609344,32.14,75875.57,0.0,0.64173,0.00015,29.54527]
[1779871612347,32.12,75867.33,0.0,0.6406,0.00015,29.5745]
[1779871617352,32.05,75863.9,0.0,0.64037,0.00015,29.57964]
[1779871622357,31.99,75861.75,0.0,0.64029,0.00015,29.58102]
[1779871627362,31.93,75860.43,0.0,0.6403,0.00015,29.58019]
[1779871632367,31.89,75860.09,0.0,0.64043,0.00015,29.57663]
[1779871637372,31.85,75864.64,0.0,0.64123,0.00015,29.5554]
[1779871643360,31.83,75866.78,0.0,0.64166,0.00015,29.5439]
[1779871648385,31.81,75870.27,0.0,0.64224,0.00015,29.52873]
[1779871653390,31.8,75870.35,0.0,0.6423,0.00015,29.52421]
[1779871658395,31.79,75870.82,0.0,0.64241,0.00015,29.52127]
[1779871663400,31.78,75871.13,0.0,0.64249,0.00015,29.5192]
[1779871669406,31.78,75873.05,0.0,0.64279,0.00015,29.51115]
[1779871674411,31.77,75873.0,0.0,0.6428,0.00015,29.5109]
[1779871679416,31.78,75872.74,0.0,0.64275,0.00015,29.51222]
[1779871684421,31.78,75871.03,0.0,0.64248,0.00015,29.51934]
[1779871689427,31.78,75868.3,0.0,0.64207,0.00015,29.53012]
[1779871694432,31.78,75868.15,0.0,0.64205,0.00015,29.53056]
[1779871699437,31.78,75867.88,0.0,0.64202,0.00015,29.53145]
[1779871702440,31.78,75875.13,0.0,0.64308,0.00015,29.50356]
[1779871707445,31.79,75874.75,0.0,0.643,0.00015,29.50569]
[1779871712452,31.81,75882.21,0.0,0.64402,0.00015,29.47643]
[1779871717457,31.88,75885.62,0.0,0.64426,0.00015,29.4707]
[1779871722463,31.95,75885.04,0.0,0.6439,0.00015,29.48095]
[1779871727468,32.01,75883.3,0.0,0.64341,0.00015,29.49454]
[1779871732473,32.06,75882.4,0.0,0.64308,0.00015,29.50376]
[1779871737478,32.1,75880.31,0.0,0.64261,0.00015,29.51674]
[1779871742483,32.14,75883.44,0.0,0.64293,0.00015,29.50857]
[1779871747488,32.16,75885.28,0.0,0.64311,0.00015,29.50415]
[1779871752493,32.1,75885.68,0.0,0.6434,0.00015,29.49574]
[1779871757498,32.05,75887.73,0.0,0.64389,0.00015,29.48227]
[1779871763203,32.01,75887.42,0.0,0.64403,0.00015,29.47824]
[1779871768509,31.98,75888.6,0.0,0.64432,0.00015,29.4702]
[1779871774515,31.95,75888.86,0.0,0.64448,0.00015,29.46297]
[1779871779520,31.93,75888.84,0.0,0.64455,0.00015,29.46092]
[1779871784525,31.92,75889.75,0.0,0.64474,0.00015,29.45567]
[1779871790393,31.9,75889.98,0.0,0.64483,0.00015,29.45324]
[1779871795536,31.89,75890.36,0.0,0.64492,0.00015,29.45071]
[1779871800541,31.89,75893.68,0.0,0.64542,0.00015,29.43715]
[1779871805546,31.88,75890.73,0.0,0.64501,0.00015,29.44827]
[1779871811539,31.89,75895.19,0.0,0.64564,0.00015,29.43146]
[1779871816560,31.89,75891.85,0.0,0.64516,0.00015,29.44429]
[1779871821565,31.88,75889.99,0.0,0.64491,0.00015,29.45096]
[1779871826570,31.88,75887.47,0.0,0.64456,0.00015,29.46018]
[1779871831575,31.87,75885.23,0.0,0.64427,0.00015,29.46518]
[1779871836580,31.86,75881.43,0.0,0.64375,0.00015,29.47885]
[1779871841585,31.85,75880.37,0.0,0.64364,0.00015,29.48176]
[1779871846590,31.84,75878.8,0.0,0.64345,0.00015,29.48667]
[1779871851595,31.82,75875.72,0.0,0.64304,0.00015,29.49734]
[1779871860604,31.81,75875.47,0.0,0.64307,0.00015,29.49631]
[1779871865609,31.8,75877.99,0.0,0.64347,0.00015,29.48571]
[1779871868612,31.8,75871.62,0.0,0.64254,0.00015,29.51014]
[1779871873617,31.78,75870.42,0.0,0.64241,0.00015,29.5135]
[1779871878623,31.78,75869.48,0.0,0.64228,0.00015,29.51683]
[1779871883628,31.78,75863.5,0.0,0.64139,0.00015,29.54007]
[1779871888633,31.78,75859.74,0.0,0.64085,0.00015,29.55406]
[1779871893638,31.77,75856.8,0.0,0.64045,0.00015,29.56167]
[1779871894639,31.78,75849.1,0.0,0.63928,0.00015,29.59183]
[1779871899644,31.8,75846.98,0.0,0.63887,0.00015,29.60248]
[1779871904649,31.82,75846.29,0.0,0.63869,0.00015,29.60733]
[1779871909654,31.83,75841.03,0.0,0.63786,0.00015,29.62851]
[1779871914659,31.82,75828.13,0.0,0.63599,0.00015,29.6752]
[1779871919664,31.81,75825.49,0.0,0.63562,0.00015,29.68426]
[1779871921370,31.81,75826.09,0.0,0.63572,0.00015,29.68192]
[1779871921373,31.81,75826.09,0.0,0.63572,0.00015,29.68192]
[1779871921430,31.81,75826.09,0.0,0.63572,0.00015,29.68178]
[1779871923668,31.83,75821.03,0.0,0.63489,0.00015,29.70256]
[1779871924256,31.83,75821.03,0.0,0.63489,0.00015,29.70256]
[1779871924262,31.83,75821.03,0.0,0.63489,0.00015,29.70256]
[1779871924437,31.83,75821.03,0.0,0.63489,0.00015,29.70256]
[1779871933678,31.9,75823.98,0.0,0.63508,0.00015,29.69849]
[1779871938684,31.92,75824.68,0.0,0.63509,0.00015,29.69853]
[1779871943689,31.95,75823.79,0.0,0.63485,0.00015,29.70474]
[1779871947854,31.97,75823.91,0.0,0.63479,0.00015,29.70627]
[1779871947856,31.97,75823.91,0.0,0.63479,0.00015,29.70627]
[1779871948600,31.97,75823.91,0.0,0.63479,0.00015,29.70627]
[1779871948605,31.97,75823.91,0.0,0.63479,0.00015,29.70627]
[1779871948654,31.97,75823.91,0.0,0.63478,0.00015,29.70661]
[1779871949695,31.98,75817.13,0.0,0.63376,0.00015,29.73156]
[1779871951697,31.98,75812.71,0.0,0.6331,0.00015,29.74506]
[1779871956702,31.99,75810.74,0.0,0.63279,0.00015,29.75258]
[1779871961707,31.99,75810.45,0.0,0.63273,0.00015,29.754]
[1779871967713,31.99,75810.84,0.0,0.63278,0.00015,29.75293]
[1779871973674,32.0,75812.89,0.0,0.63307,0.00015,29.74596]
[1779871978710,32.0,75811.52,0.0,0.63286,0.00015,29.75115]
[1779871979520,32.0,75811.52,0.0,0.63286,0.00015,29.75115]
[1779871979717,32.0,75811.52,0.0,0.63286,0.00015,29.75116]
[1779871982025,32.0,75810.81,0.0,0.63275,0.00015,29.75375]
[1779871982730,32.0,75810.77,0.0,0.63274,0.00015,29.75388]
[1779871987655,32.0,75807.25,0.0,0.63222,0.00015,29.76641]
[1779871987670,32.0,75807.25,0.0,0.63223,0.00015,29.76633]
[1779871989595,32.0,75806.98,0.0,0.63219,0.00015,29.76721]
[1779871989600,32.0,75806.98,0.0,0.63219,0.00015,29.76713]
[1779871989945,32.0,75806.98,0.0,0.63219,0.00015,29.76713]
[1779871990738,32.0,75806.6,0.0,0.63214,0.00015,29.76844]
[1779871992740,31.99,75797.44,0.0,0.63078,0.00015,29.80071]
[1779871994743,31.99,75789.89,0.0,0.62967,0.00015,29.82711]
[1779871996713,31.99,75789.68,0.0,0.62964,0.00015,29.82779]
[1779871996715,31.99,75789.68,0.0,0.62964,0.00015,29.82779]
[1779871996734,31.99,75789.68,0.0,0.62964,0.00015,29.82781]
[1779871996827,31.99,75789.68,0.0,0.62964,0.00015,29.82781]
[1779871997746,31.99,75785.09,0.0,0.62895,0.00015,29.84397]
[1779871997840,31.99,75785.09,0.0,0.62895,0.00015,29.84397]
[1779871998747,31.99,75783.15,0.0,0.62865,0.00015,29.85093]
[1779872003752,31.99,75778.91,0.0,0.62804,0.00015,29.86507]
[1779872008757,31.95,75773.89,0.0,0.62741,0.00015,29.87921]
[1779872011760,31.95,75780.59,0.0,0.62841,0.00015,29.85345]
[1779872013091,31.96,75780.39,0.0,0.62837,0.00015,29.85457]
[1779872013153,31.96,75780.39,0.0,0.62836,0.00015,29.85477]
[1779872014763,31.96,75787.54,0.0,0.62942,0.00015,29.82989]
[1779872016097,31.96,75788.26,0.0,0.62953,0.00015,29.82745]
[1779872016136,31.96,75788.26,0.0,0.62953,0.00015,29.82752]
[1779872017916,31.96,75788.99,0.0,0.62963,0.00015,29.82499]
[1779872018767,31.96,75789.55,0.0,0.62972,0.00015,29.82307]
[1779872023772,31.96,75791.52,0.0,0.63002,0.00015,29.81599]
[1779872025245,31.96,75791.32,0.0,0.62999,0.00015,29.81666]
[1779872025324,31.96,75791.32,0.0,0.62999,0.00015,29.81661]
[1779872026230,31.96,75791.32,0.0,0.62999,0.00015,29.81661]
[1779872026282,31.96,75791.32,0.0,0.62999,0.00015,29.81655]
[1779872031789,31.96,75792.27,0.0,0.63015,0.00015,29.81284]
[1779872034380,31.96,75788.27,0.0,0.62954,0.00015,29.82707]
[1779872034389,31.96,75788.27,0.0,0.62954,0.00015,29.82707]
[1779872034481,31.96,75788.27,0.0,0.62954,0.00015,29.82717]
[1779872039797,31.97,75787.06,0.0,0.62934,0.00015,29.83196]
[1779872043801,31.97,75780.85,0.0,0.62838,0.00015,29.85434]
[1779872048806,31.96,75779.54,0.0,0.62823,0.00015,29.85782]
[1779872053811,31.98,75784.48,0.0,0.62891,0.00015,29.84205]
[1779872057776,31.98,75787.82,0.0,0.6294,0.00015,29.83052]
[1779872057815,31.98,75788.96,0.0,0.62958,0.00015,29.8265]
[1779872058070,31.98,75788.96,0.0,0.62958,0.00015,29.8265]
[1779872058816,31.98,75791.97,0.0,0.63003,0.00015,29.81577]
[1779872063821,31.96,75795.07,0.0,0.63054,0.00015,29.80372]
[1779872068826,31.95,75794.68,0.0,0.63051,0.00015,29.80412]
[1779872073120,31.95,75795.03,0.0,0.6306,0.00015,29.79936]
[1779872073381,31.95,75795.03,0.0,0.63061,0.00015,29.79922]
[1779872077160,31.94,75795.96,0.0,0.63076,0.00015,29.79544]
[1779872077835,31.94,75795.39,0.0,0.63068,0.00015,29.79734]
[1779872080200,31.94,75796.12,0.0,0.6308,0.00015,29.79445]
[1779872080211,31.94,75796.12,0.0,0.6308,0.00015,29.79445]
[1779872080838,31.94,75796.28,0.0,0.63083,0.00015,29.79376]
[1779872084842,31.93,75801.04,0.0,0.63156,0.00015,29.77647]
[1779872088847,31.93,75796.08,0.0,0.63082,0.00015,29.79401]
[1779872093852,31.93,75794.51,0.0,0.63059,0.00015,29.79934]
[1779872098857,31.92,75794.66,0.0,0.63063,0.00015,29.79849]
[1779872103862,31.92,75795.53,0.0,0.63077,0.00015,29.79508]
[1779872108867,31.92,75797.19,0.0,0.63103,0.00015,29.78892]
[1779872113872,31.92,75795.71,0.0,0.63082,0.00015,29.79391]
[1779872118877,31.91,75795.2,0.0,0.63075,0.00015,29.79552]
[1779872123882,31.91,75796.73,0.0,0.63099,0.00015,29.78986]
[1779872129888,31.91,75797.14,0.0,0.63106,0.00015,29.78821]
[1779872135818,31.91,75797.4,0.0,0.63111,0.00015,29.78432]
[1779872140852,31.91,75797.48,0.0,0.63112,0.00015,29.78401]
[1779872145888,31.91,75799.08,0.0,0.63136,0.00015,29.77836]
[1779872149907,31.91,75794.35,0.0,0.63065,0.00015,29.79528]
[1779872155913,31.92,75791.43,0.0,0.63019,0.00015,29.80625]
[1779872160918,31.92,75790.95,0.0,0.6301,0.00015,29.80842]
[1779872163351,31.93,75786.79,0.0,0.62946,0.00015,29.82353]
[1779872163404,31.93,75786.79,0.0,0.62946,0.00015,29.82353]
[1779872163414,31.93,75786.79,0.0,0.62945,0.00015,29.82381]
[1779872165700,31.93,75782.99,0.0,0.62886,0.00015,29.83749]
[1779872165701,31.93,75782.99,0.0,0.62886,0.00015,29.83749]
[1779872165776,31.94,75782.99,0.0,0.62885,0.00015,29.83789]
[1779872168926,31.93,75778.13,0.0,0.62813,0.00015,29.85461]
[1779872170830,31.93,75777.9,0.0,0.6281,0.00015,29.85511]
[1779872170928,31.93,75777.55,0.0,0.62806,0.00015,29.85598]
[1779872171184,31.93,75777.55,0.0,0.62806,0.00015,29.85598]
[1779872171930,31.92,75776.9,0.0,0.62798,0.00015,29.85797]
[1779872172428,31.92,75776.9,0.0,0.62798,0.00015,29.85797]
[1779872172452,31.92,75776.9,0.0,0.62798,0.00015,29.85797]
[1779872172498,31.93,75776.9,0.0,0.62795,0.00015,29.85856]
[1779872173932,31.95,75763.56,0.0,0.6259,0.00015,29.90587]
[1779872174370,31.95,75763.56,0.0,0.6259,0.00015,29.90587]
[1779872174406,31.95,75763.56,0.0,0.6259,0.00015,29.90587]
[1779872174493,31.96,75763.56,0.0,0.62585,0.00015,29.90705]
[1779872175934,31.97,75758.18,0.0,0.62502,0.00015,29.92596]
[1779872176935,31.96,75764.57,0.0,0.62599,0.00015,29.90391]
[1779872181940,31.96,75767.19,0.0,0.62639,0.00015,29.89473]
[1779872187946,31.94,75765.74,0.0,0.62623,0.00015,29.89828]
[1779872192951,31.94,75769.08,0.0,0.62677,0.00015,29.88336]
[1779872194246,31.94,75769.07,0.0,0.62676,0.00015,29.88343]
[1779872194953,31.94,75768.67,0.0,0.6267,0.00015,29.88484]
[1779872195300,31.94,75768.67,0.0,0.6267,0.00015,29.88484]
[1779872195335,31.93,75768.67,0.0,0.62672,0.00015,29.88425]
[1779872200959,31.91,75767.91,0.0,0.62669,0.00015,29.8847]
[1779872205964,31.88,75766.36,0.0,0.62655,0.00015,29.8877]
[1779872212986,31.85,75765.37,0.0,0.62651,0.00015,29.88844]
[1779872217991,31.83,75764.61,0.0,0.62646,0.00015,29.88944]
[1779872220994,31.82,75759.75,0.0,0.62577,0.00015,29.9051]
[1779872224697,31.81,75759.05,0.0,0.6257,0.00015,29.90643]
[1779872224784,31.8,75759.05,0.0,0.62572,0.00015,29.90609]
[1779872230003,31.79,75757.58,0.0,0.62555,0.00015,29.90956]
[1779872234875,31.78,75757.05,0.0,0.62551,0.00015,29.91051]
[1779872234895,31.77,75757.05,0.0,0.62553,0.00015,29.90998]
[1779872237895,31.76,75756.09,0.0,0.6254,0.00015,29.91275]
[1779872237976,31.76,75756.09,0.0,0.62541,0.00015,29.91251]
[1779872240921,31.76,75755.43,0.0,0.62533,0.00015,29.91431]
[1779872240988,31.75,75755.43,0.0,0.62534,0.00015,29.91408]
[1779872246026,31.74,75754.49,0.0,0.62524,0.00015,29.9162]
[1779872251031,31.73,75752.71,0.0,0.62502,0.00015,29.9185]
[1779872256036,31.72,75751.65,0.0,0.6249,0.00015,29.92112]
[1779872258290,31.72,75750.53,0.0,0.62471,0.00015,29.92549]
[1779872258692,31.73,75750.53,0.0,0.62468,0.00015,29.92615]
[1779872260295,31.74,75748.07,0.0,0.62428,0.00015,29.9351]
[1779872261041,31.75,75748.3,0.0,0.6243,0.00015,29.93491]
[1779872267047,31.78,75748.84,0.0,0.62425,0.00015,29.93622]
[1779872272052,31.81,75749.8,0.0,0.62431,0.00015,29.93513]
[1779872277057,31.83,75748.02,0.0,0.62397,0.00015,29.94281]
[1779872280921,31.84,75748.2,0.0,0.62397,0.00015,29.94304]
[1779872280987,31.84,75748.2,0.0,0.62396,0.00015,29.9433]
[1779872281676,31.84,75748.2,0.0,0.62396,0.00015,29.9433]
[1779872282062,31.84,75748.75,0.0,0.62403,0.00015,29.94171]
[1779872287067,31.84,75755.71,0.0,0.6251,0.00015,29.91774]
[1779872292073,31.81,75756.18,0.0,0.62526,0.00015,29.91388]
[1779872297078,31.79,75757.17,0.0,0.62548,0.00015,29.90867]
[1779872302083,31.78,75756.44,0.0,0.62543,0.00015,29.90967]
[1779872308089,31.76,75757.14,0.0,0.62559,0.00015,29.90586]
[1779872313094,31.75,75759.94,0.0,0.62604,0.00015,29.89284]
[1779872315241,31.75,75760.03,0.0,0.62607,0.00015,29.89232]
[1779872316096,31.75,75760.03,0.0,0.62608,0.00015,29.89204]
[1779872316336,31.75,75760.03,0.0,0.62608,0.00015,29.89204]
[1779872316370,31.74,75760.03,0.0,0.62609,0.00015,29.89181]
[1779872323105,31.73,75763.95,0.0,0.62671,0.00015,29.87741]
[1779872328110,31.73,75764.45,0.0,0.62681,0.00015,29.87508]
[1779872329625,31.73,75764.09,0.0,0.62676,0.00015,29.87622]
[1779872329677,31.73,75764.09,0.0,0.62677,0.00015,29.87613]
[1779872331636,31.72,75764.36,0.0,0.62681,0.00015,29.8751]
[1779872331691,31.72,75764.36,0.0,0.62681,0.00015,29.87502]
[1779872332645,31.72,75764.36,0.0,0.62681,0.00015,29.87502]
[1779872332747,31.72,75764.36,0.0,0.62682,0.00015,29.87495]
[1779872333680,31.72,75764.36,0.0,0.62682,0.00015,29.87495]
[1779872333700,31.72,75764.36,0.0,0.62682,0.00015,29.87488]
[1779872335725,31.72,75764.8,0.0,0.62689,0.00015,29.87329]
[1779872335826,31.72,75764.8,0.0,0.62689,0.00015,29.87327]
[1779872341123,31.72,75766.67,0.0,0.62718,0.00015,29.86667]
[1779872346128,31.72,75766.42,0.0,0.62714,0.00015,29.86748]
[1779872353135,31.72,75766.21,0.0,0.62712,0.00015,29.86806]
[1779872358140,31.72,75765.45,0.0,0.62701,0.00015,29.87056]
[1779872362055,31.71,75765.45,0.0,0.62701,0.00015,29.8705]
[1779872362139,31.71,75765.45,0.0,0.62701,0.00015,29.87044]
[1779872366925,31.71,75765.25,0.0,0.62699,0.00015,29.871]
[1779872366953,31.71,75765.25,0.0,0.62699,0.00015,29.87098]
[1779872367872,31.71,75765.25,0.0,0.62699,0.00015,29.87098]
[1779872367887,31.71,75765.25,0.0,0.62699,0.00015,29.87096]
[1779872373155,31.72,75770.01,0.0,0.62771,0.00015,29.85176]
[1779872378160,31.75,75773.79,0.0,0.62816,0.00015,29.8417]
[1779872383165,31.8,75776.4,0.0,0.62837,0.00015,29.83723]
[1779872388170,31.85,75779.5,0.0,0.62866,0.00015,29.83083]
[1779872394176,31.85,75780.5,0.0,0.62883,0.00015,29.82694]
[1779872399181,31.84,75782.43,0.0,0.62915,0.00015,29.81933]
[1779872404186,31.83,75780.8,0.0,0.62893,0.00015,29.82443]
[1779872405187,31.83,75786.89,0.0,0.62985,0.00015,29.80294]
[1779872410192,31.83,75789.1,0.0,0.63017,0.00015,29.79531]
[1779872416198,31.8,75788.96,0.0,0.63025,0.00015,29.7932]
[1779872421203,31.66,75787.61,0.0,0.63056,0.00015,29.78448]
[1779872425207,31.55,75781.57,0.0,0.63004,0.00015,29.79588]
[1779872430212,31.42,75779.14,0.0,0.63013,0.00015,29.79239]
[1779872434216,31.32,75775.03,0.0,0.62987,0.00015,29.79496]
[1779872439221,31.21,75776.56,0.0,0.63052,0.00015,29.77865]
[1779872444226,31.11,75776.34,0.0,0.63085,0.00015,29.76967]
[1779872449231,31.02,75775.76,0.0,0.6311,0.00015,29.76294]
[1779872454236,30.93,75778.72,0.0,0.63186,0.00015,29.74397]
[1779872459241,30.86,75776.36,0.0,0.63177,0.00015,29.74536]
[1779872464246,30.8,75776.28,0.0,0.63197,0.00016,29.74007]
[1779872471253,30.79,75775.52,0.0,0.63189,0.00016,29.742]
[1779872477139,30.79,75775.52,0.0,0.63192,0.00016,29.74122]
[1779872478734,30.78,75775.52,0.0,0.63192,0.00016,29.74109]
[1779872478994,30.78,75775.52,0.0,0.63192,0.00016,29.74109]
[1779872479252,30.78,75775.52,0.0,0.63193,0.00016,29.74096]
[1779872481266,30.78,75774.13,0.0,0.63172,0.00016,29.74584]
[1779872482269,30.76,75755.16,0.0,0.62883,0.00016,29.81419]
[1779872488275,30.74,75756.52,0.0,0.62914,0.00016,29.80675]
[1779872493280,30.73,75756.85,0.0,0.62923,0.00016,29.80188]
[1779872497575,30.72,75755.68,0.0,0.62907,0.00016,29.80577]
[1779872497677,30.72,75755.68,0.0,0.62907,0.00016,29.80573]
[1779872500288,30.72,75750.82,0.0,0.62831,0.00016,29.82338]
[1779872501289,30.72,75745.02,0.0,0.6274,0.00016,29.84445]
[1779872506294,30.72,75742.02,0.0,0.62693,0.00016,29.8553]
[1779872508492,30.73,75741.93,0.0,0.62692,0.00016,29.85565]
[1779872509297,30.73,75741.18,0.0,0.6268,0.00016,29.85838]
[1779872510300,30.73,75736.61,0.0,0.62609,0.00016,29.87474]
[1779872511300,30.72,75727.96,0.0,0.62473,0.00016,29.90542]
[1779872511477,30.72,75727.96,0.0,0.62473,0.00016,29.90542]
[1779872511683,30.72,75727.96,0.0,0.62473,0.00016,29.90542]
[1779872514303,30.73,75723.2,0.0,0.62399,0.00016,29.92218]
[1779872519308,30.73,75720.81,0.0,0.62361,0.00016,29.93055]
[1779872524313,30.72,75723.61,0.0,0.62405,0.00016,29.92074]
[1779872528055,30.72,75725.84,0.0,0.6244,0.00016,29.91285]
[1779872528077,30.72,75725.84,0.0,0.6244,0.00016,29.91284]
[1779872529317,30.72,75720.45,0.0,0.62356,0.00016,29.93174]
[1779872534322,30.72,75720.98,0.0,0.62364,0.00016,29.92986]
[1779872539329,30.72,75712.28,0.0,0.62228,0.00016,29.96009]
[1779872540227,30.72,75712.28,0.0,0.62228,0.00016,29.96009]
[1779872540325,30.72,75712.28,0.0,0.62228,0.00016,29.96006]
[1779872541331,30.72,75707.55,0.0,0.62154,0.00016,29.97634]
[1779872545336,30.72,75713.1,0.0,0.62242,0.00016,29.95709]
[1779872550340,30.72,75713.53,0.0,0.62249,0.00016,29.95553]
[1779872553295,30.72,75709.81,0.0,0.62191,0.00016,29.96547]
[1779872553329,30.72,75709.81,0.0,0.62191,0.00016,29.96544]
[1779872556346,30.72,75703.56,0.0,0.62094,0.00016,29.9868]
[1779872559198,30.72,75700.09,0.0,0.6204,0.00016,29.99854]
[1779872561848,30.72,75699.73,0.0,0.62034,0.00016,29.99962]
[1779872561920,30.72,75699.73,0.0,0.62035,0.00016,29.99956]
[1779872563353,30.71,75668.22,0.0,0.61538,0.00016,30.10433]
[1779872565814,30.71,75670.74,0.0,0.61578,0.00016,30.09605]
[1779872565892,30.71,75670.74,0.0,0.61579,0.00016,30.096]
[1779872571368,30.71,75661.8,0.0,0.61438,0.00016,30.12481]
[1779872573201,30.71,75662.1,0.0,0.61443,0.00016,30.12382]
[1779872573249,30.71,75662.1,0.0,0.61443,0.00016,30.12373]
[1779872576372,30.71,75653.03,0.0,0.613,0.00016,30.15281]
[1779872576765,30.71,75653.03,0.0,0.613,0.00016,30.15281]
[1779872578882,30.71,75651.08,0.0,0.61269,0.00016,30.15909]
[1779872579375,30.71,75652.24,0.0,0.61287,0.00016,30.15542]
[1779872583800,30.71,75654.1,0.0,0.61316,0.00016,30.14956]
[1779872586382,30.71,75664.83,0.0,0.61485,0.00016,30.1152]
[1779872591387,30.71,75664.38,0.0,0.61478,0.00016,30.11679]
[1779872596391,30.72,75665.98,0.0,0.61502,0.00016,30.1118]
[1779872597392,30.72,75660.81,0.0,0.6142,0.00016,30.12853]
[1779872602397,30.72,75660.05,0.0,0.61408,0.00016,30.13111]
[1779872607402,30.72,75660.23,0.0,0.6141,0.00016,30.13063]
[1779872612407,30.72,75656.1,0.0,0.61345,0.00016,30.14115]
[1779872617412,30.72,75652.7,0.0,0.61291,0.00016,30.15205]
[1779872622417,30.72,75652.18,0.0,0.61282,0.00016,30.15375]
[1779872624419,30.72,75658.23,0.0,0.61378,0.00016,30.13445]
[1779872629424,30.72,75661.9,0.0,0.61437,0.00016,30.12257]
[1779872633181,30.72,75662.29,0.0,0.61443,0.00016,30.12125]
[1779872633428,30.72,75660.83,0.0,0.6142,0.00016,30.12594]
[1779872638100,30.72,75664.1,0.0,0.61472,0.00016,30.1153]
[1779872638433,30.72,75666.85,0.0,0.61516,0.00016,30.10637]
[1779872641042,30.72,75667.27,0.0,0.61523,0.00016,30.10492]
[1779872641436,30.72,75667.76,0.0,0.61531,0.00016,30.10328]
[1779872646441,30.72,75669.09,0.0,0.61552,0.00016,30.09878]
[1779872652448,30.71,75669.89,0.0,0.61566,0.00016,30.09591]
[1779872652506,30.71,75669.89,0.0,0.61566,0.00016,30.09591]
[1779872659455,30.7,75674.55,0.0,0.61643,0.00016,30.07985]
[1779872664463,30.7,75676.06,0.0,0.61668,0.00016,30.07457]
[1779872669212,30.7,75673.14,0.0,0.61623,0.00016,30.08397]
[1779872674473,30.69,75670.09,0.0,0.61577,0.00016,30.09084]
[1779872679479,30.69,75669.9,0.0,0.61575,0.00016,30.09124]
[1779872684484,30.69,75668.46,0.0,0.61553,0.00016,30.09576]
[1779872689489,30.68,75668.22,0.0,0.6155,0.00016,30.0964]
[1779872694494,30.68,75668.05,0.0,0.61548,0.00016,30.09677]
[1779872699499,30.68,75671.26,0.0,0.61599,0.00016,30.08612]
[1779872704504,30.68,75673.99,0.0,0.61643,0.00016,30.07694]
[1779872710510,30.67,75676.63,0.0,0.61687,0.00016,30.06791]
[1779872715515,30.67,75677.47,0.0,0.61701,0.00016,30.06477]
[1779872720520,30.66,75675.56,0.0,0.61673,0.00016,30.07065]
[1779872726526,30.66,75676.25,0.0,0.61686,0.00016,30.0679]
[1779872727727,30.66,75678.33,0.0,0.61719,0.00016,30.06096]
[1779872728163,30.66,75678.33,0.0,0.61719,0.00016,30.06096]
[1779872731531,30.64,75684.96,0.0,0.61831,0.00016,30.03456]
[1779872736536,30.6,75686.69,0.0,0.6187,0.00016,30.02599]
[1779872742025,30.57,75685.26,0.0,0.61858,0.00016,30.02828]
[1779872743971,30.56,75686.03,0.0,0.61874,0.00016,30.02473]
[1779872744351,30.56,75686.03,0.0,0.61874,0.00016,30.02473]
[1779872744356,30.56,75686.03,0.0,0.61874,0.00016,30.02473]
[1779872744373,30.55,75686.03,0.0,0.61876,0.00016,30.02429]
[1779872745055,30.55,75686.03,0.0,0.61876,0.00016,30.02429]
[1779872745545,30.55,75686.06,0.0,0.61878,0.00016,30.02373]
[1779872746546,30.55,75692.69,0.0,0.61983,0.00016,30.00121]
[1779872747547,30.55,75697.96,0.0,0.62067,0.00016,29.98319]
[1779872750166,30.55,75698.7,0.0,0.62079,0.00016,29.9806]
[1779872750210,30.55,75698.7,0.0,0.62078,0.00016,29.98069]
[1779872751950,30.55,75703.22,0.0,0.62149,0.00016,29.96519]
[1779872752552,30.55,75704.66,0.0,0.62172,0.00016,29.96029]
[1779872753290,30.55,75704.66,0.0,0.62172,0.00016,29.96029]
[1779872753377,30.55,75704.66,0.0,0.62172,0.00016,29.96036]
[1779872758558,30.55,75707.41,0.0,0.62214,0.00016,29.95116]
[1779872762485,30.56,75708.66,0.0,0.62233,0.00016,29.94701]
[1779872762526,30.56,75708.66,0.0,0.62232,0.00016,29.94707]
[1779872763105,30.56,75708.66,0.0,0.62232,0.00016,29.94707]
[1779872763567,30.56,75709.42,0.0,0.62244,0.00016,29.94443]
[1779872764193,30.56,75709.42,0.0,0.62244,0.00016,29.94443]
[1779872764568,30.56,75702.13,0.0,0.62129,0.00016,29.96969]
[1779872765981,30.56,75700.11,0.0,0.62097,0.00016,29.97663]
[1779872766570,30.56,75700.96,0.0,0.62111,0.00016,29.97369]
[1779872767564,30.56,75700.96,0.0,0.62111,0.00016,29.97369]
[1779872767571,30.56,75699.5,0.0,0.62088,0.00016,29.97868]
[1779872768062,30.56,75699.5,0.0,0.62088,0.00016,29.97868]
[1779872768572,30.56,75697.59,0.0,0.62058,0.00016,29.98523]
[1779872769573,30.56,75683.66,0.0,0.61838,0.00016,30.03245]
[1779872770568,30.56,75683.66,0.0,0.61838,0.00016,30.03245]
[1779872775579,30.55,75680.35,0.0,0.61786,0.00016,30.04326]
[1779872780584,30.55,75667.9,0.0,0.6159,0.00016,30.08435]
[1779872785589,30.55,75663.4,0.0,0.6152,0.00016,30.09876]
[1779872790594,30.55,75663.98,0.0,0.61529,0.00016,30.09685]
[1779872795599,30.55,75667.8,0.0,0.61591,0.00016,30.08147]
[1779872801551,30.54,75665.66,0.0,0.61557,0.00016,30.08839]
[1779872802606,30.54,75649.05,0.0,0.61293,0.00016,30.14208]
[1779872804608,30.54,75654.09,0.0,0.61374,0.00016,30.12575]
[1779872809610,30.53,75654.03,0.0,0.61375,0.00016,30.12555]
[1779872814618,30.53,75657.16,0.0,0.61426,0.00016,30.11522]
[1779872820624,30.53,75657.24,0.0,0.61426,0.00016,30.1151]
[1779872825669,30.53,75660.8,0.0,0.61483,0.00016,30.10363]
[1779872830674,30.53,75651.58,0.0,0.61337,0.00016,30.13332]
[1779872835679,30.53,75646.25,0.0,0.61254,0.00016,30.14993]
[1779872840684,30.52,75646.19,0.0,0.61255,0.00016,30.14961]
[1779872845689,30.51,75648.74,0.0,0.61298,0.00016,30.141]
[1779872848692,30.51,75653.77,0.0,0.61379,0.00016,30.12457]
[1779872853697,30.51,75656.92,0.0,0.61431,0.00016,30.11123]
[1779872858702,30.51,75657.6,0.0,0.61442,0.00016,30.10916]
[1779872863708,30.51,75657.82,0.0,0.61444,0.00016,30.10857]
[1779872868713,30.51,75659.5,0.0,0.61471,0.00016,30.10323]
[1779872873718,30.51,75660.43,0.0,0.61485,0.00016,30.10027]
[1779872877722,30.51,75665.34,0.0,0.61563,0.00016,30.08425]
[1779872882727,30.51,75670.42,0.0,0.61644,0.00016,30.06744]
[1779872887732,30.51,75672.01,0.0,0.6167,0.00016,30.0621]
[1779872892737,30.51,75674.07,0.0,0.61703,0.00016,30.05516]
[1779872897742,30.51,75674.6,0.0,0.61712,0.00016,30.05329]
[1779872899903,30.51,75674.59,0.0,0.61712,0.00016,30.05326]
[1779872904460,30.5,75679.27,0.0,0.61787,0.00016,30.0374]
[1779872904462,30.5,75679.27,0.0,0.61787,0.00016,30.0374]
[1779872904556,30.5,75679.27,0.0,0.61787,0.00016,30.03735]
[1779872905174,30.5,75679.27,0.0,0.61787,0.00016,30.03735]
[1779872905750,30.5,75683.05,0.0,0.61847,0.00016,30.02461]
[1779872906751,30.5,75688.56,0.0,0.61935,0.00016,30.00594]
[1779872908753,30.5,75695.76,0.0,0.62049,0.00016,29.98132]
[1779872909966,30.5,75696.07,0.0,0.62054,0.00016,29.98023]
[1779872910067,30.5,75696.07,0.0,0.62054,0.00016,29.98021]
[1779872911955,30.5,75696.46,0.0,0.62061,0.00016,29.97601]
[1779872912757,30.5,75696.49,0.0,0.62062,0.00016,29.97588]
[1779872917762,30.5,75699.71,0.0,0.62113,0.00016,29.96476]
[1779872920268,30.5,75700.27,0.0,0.62122,0.00016,29.96282]
[1779872920765,30.5,75700.27,0.0,0.62122,0.00016,29.96278]
[1779872923768,30.5,75706.49,0.0,0.62221,0.00016,29.94123]
[1779872928773,30.5,75708.74,0.0,0.62256,0.00016,29.93343]
[1779872933778,30.5,75711.55,0.0,0.623,0.00016,29.92367]
[1779872938783,30.5,75712.1,0.0,0.62308,0.00016,29.92185]
[1779872942204,30.5,75714.63,0.0,0.62348,0.00016,29.91301]
[1779872942787,30.51,75714.86,0.0,0.62351,0.00016,29.91224]
[1779872947792,30.51,75715.64,0.0,0.62363,0.00016,29.90963]
[1779872952797,30.51,75716.83,0.0,0.62382,0.00016,29.90556]
[1779872953290,30.51,75716.83,0.0,0.62382,0.00016,29.90556]
[1779872953798,30.51,75716.83,0.0,0.62381,0.00016,29.90562]
[1779872955794,30.51,75717.28,0.0,0.62388,0.00016,29.90405]
[1779872955800,30.51,75701.26,0.0,0.62135,0.00016,29.96003]
[1779872958803,30.51,75694.04,0.0,0.62021,0.00016,29.9848]
[1779872963809,30.51,75693.28,0.0,0.62009,0.00016,29.98731]
[1779872964877,30.51,75693.28,0.0,0.62009,0.00016,29.98729]
[1779872966583,30.51,75693.21,0.0,0.62008,0.00016,29.98752]
[1779872966586,30.51,75693.21,0.0,0.62008,0.00016,29.98752]
[1779872966812,30.51,75695.51,0.0,0.62045,0.00016,29.97962]
[1779872966997,30.51,75695.51,0.0,0.62045,0.00016,29.97962]
[1779872967813,30.51,75697.98,0.0,0.62084,0.00016,29.97112]
[1779872970083,30.51,75699.25,0.0,0.62104,0.00016,29.96671]
[1779872970820,30.51,75699.41,0.0,0.62107,0.00016,29.96616]
[1779872972822,30.51,75704.55,0.0,0.62189,0.00016,29.9455]
[1779872973140,30.51,75704.55,0.0,0.62189,0.00016,29.9455]
[1779872973763,30.51,75704.55,0.0,0.62189,0.00016,29.9455]
[1779872978798,30.51,75703.14,0.0,0.62167,0.00016,29.9504]
[1779872983832,30.51,75704.13,0.0,0.62182,0.00016,29.94697]
[1779872988420,30.51,75704.88,0.0,0.62194,0.00016,29.94438]
[1779872988517,30.51,75704.88,0.0,0.62194,0.00016,29.94439]
[1779872991144,30.51,75704.47,0.0,0.62188,0.00016,29.94582]
[1779872991228,30.51,75704.47,0.0,0.62188,0.00016,29.94583]
[1779872992843,30.51,75709.76,0.0,0.62271,0.00016,29.9274]
[1779872996097,30.51,75714.13,0.0,0.6234,0.00016,29.91213]
[1779872996140,30.51,75714.13,0.0,0.6234,0.00016,29.91217]
[1779873000183,30.51,75715.04,0.0,0.62354,0.00016,29.90906]
[1779873000203,30.51,75715.04,0.0,0.62354,0.00016,29.90908]
[1779873002854,30.51,75707.36,0.0,0.62233,0.00016,29.936]
[1779873007859,30.51,75707.81,0.0,0.62239,0.00016,29.93447]
[1779873012864,30.51,75706.79,0.0,0.62223,0.00016,29.93807]
[1779873016868,30.51,75711.87,0.0,0.62303,0.00016,29.92034]
[1779873021873,30.51,75714.69,0.0,0.62348,0.00016,29.91048]
[1779873026878,30.51,75714.54,0.0,0.62345,0.00016,29.91104]
[1779873031883,30.51,75711.8,0.0,0.62303,0.00016,29.91784]
[1779873036888,30.51,75709.95,0.0,0.62274,0.00016,29.92431]
[1779873041893,30.51,75709.88,0.0,0.62272,0.00016,29.92455]
[1779873046899,30.51,75711.2,0.0,0.62293,0.00016,29.91991]
[1779873049595,30.51,75710.86,0.0,0.62288,0.00016,29.9211]
[1779873049697,30.51,75710.86,0.0,0.62288,0.00016,29.9211]
[1779873050425,30.51,75710.86,0.0,0.62288,0.00016,29.9211]
[1779873050526,30.51,75710.86,0.0,0.62288,0.00016,29.9211]
[1779873053913,30.51,75701.27,0.0,0.62136,0.00016,29.95447]
[1779873058918,30.51,75701.07,0.0,0.62133,0.00016,29.95516]
[1779873063923,30.51,75701.62,0.0,0.62142,0.00016,29.95323]
[1779873068471,30.51,75701.97,0.0,0.62148,0.00016,29.95199]
[1779873068536,30.51,75701.97,0.0,0.62148,0.00016,29.952]
[1779873068931,30.51,75701.97,0.0,0.62148,0.00016,29.952]
[1779873069929,30.51,75706.15,0.0,0.62214,0.00016,29.93749]
[1779873072243,30.51,75703.31,0.0,0.62169,0.00016,29.94736]
[1779873072932,30.51,75700.47,0.0,0.62124,0.00016,29.9572]
[1779873073933,30.51,75692.5,0.0,0.61998,0.00016,29.98454]
[1779873074934,30.51,75684.72,0.0,0.61874,0.00016,30.01093]
[1779873077030,30.51,75681.47,0.0,0.61823,0.00016,30.0218]
[1779873077289,30.51,75681.47,0.0,0.61823,0.00016,30.0218]
[1779873077937,30.51,75681.74,0.0,0.61828,0.00016,30.02084]
[1779873081474,30.5,75680.23,0.0,0.61808,0.00016,30.025]
[1779873081941,30.49,75680.23,0.0,0.61809,0.00016,30.02461]
[1779873084196,30.49,75676.07,0.0,0.61744,0.00016,30.03848]
[1779873084944,30.49,75674.21,0.0,0.61714,0.00016,30.04468]
[1779873086058,30.49,75671.59,0.0,0.61672,0.00016,30.05336]
[1779873086946,30.49,75670.76,0.0,0.61659,0.00016,30.05612]
[1779873091951,30.49,75669.03,0.0,0.61633,0.00016,30.05896]
[1779873092512,30.49,75669.03,0.0,0.61633,0.00016,30.05896]
[1779873092952,30.49,75668.36,0.0,0.61622,0.00016,30.06116]
[1779873093953,30.49,75675.33,0.0,0.61733,0.00016,30.038]
[1779873094285,30.49,75675.33,0.0,0.61733,0.00016,30.038]
[1779873094954,30.49,75676.75,0.0,0.61756,0.00016,30.03321]
[1779873095292,30.49,75676.75,0.0,0.61756,0.00016,30.03321]
[1779873095955,30.49,75677.25,0.0,0.61764,0.00016,30.03152]
[1779873097719,30.49,75676.54,0.0,0.61753,0.00016,30.03386]
[1779873097801,30.49,75676.54,0.0,0.61753,0.00016,30.03383]
[1779873099917,30.49,75679.31,0.0,0.61797,0.00016,30.02451]
[1779873104964,30.49,75674.9,0.0,0.61728,0.00016,30.03907]
[1779873109969,30.48,75674.16,0.0,0.61716,0.00016,30.04145]
[1779873114974,30.48,75677.59,0.0,0.61772,0.00016,30.02983]
[1779873119979,30.48,75673.27,0.0,0.61703,0.00016,30.04417]
[1779873124984,30.48,75673.51,0.0,0.61707,0.00016,30.04329]
[1779873129989,30.48,75676.05,0.0,0.61748,0.00016,30.03469]
[1779873134994,30.48,75675.67,0.0,0.61743,0.00016,30.03584]
[1779873138998,30.48,75680.97,0.0,0.61828,0.00016,30.01796]
[1779873145004,30.47,75681.51,0.0,0.61837,0.00016,30.01588]
[1779873150017,30.47,75682.03,0.0,0.61846,0.00016,30.01394]
[1779873155028,30.47,75679.5,0.0,0.61808,0.00016,30.01945]
[1779873160089,30.47,75681.68,0.0,0.61843,0.00016,30.0119]
[1779873163204,30.46,75683.29,0.0,0.61869,0.00016,30.00638]
[1779873169042,30.46,75678.91,0.0,0.618,0.00016,30.02097]
[1779873174047,30.46,75678.49,0.0,0.61794,0.00016,30.02222]
[1779873179052,30.46,75677.28,0.0,0.61775,0.00016,30.02616]
[1779873181439,30.46,75677.11,0.0,0.61773,0.00016,30.02666]
[1779873181540,30.46,75677.11,0.0,0.61773,0.00016,30.02667]
[1779873182950,30.46,75677.11,0.0,0.61773,0.00016,30.02667]
[1779873183051,30.46,75677.11,0.0,0.61773,0.00016,30.0267]
[1779873184058,30.46,75658.6,0.0,0.61478,0.00016,30.088]
[1779873188639,30.46,75658.58,0.0,0.61477,0.00016,30.08821]
[1779873188690,30.46,75658.58,0.0,0.61477,0.00016,30.08825]
[1779873194068,30.46,75662.05,0.0,0.61531,0.00016,30.07704]
[1779873200074,30.46,75661.23,0.0,0.61518,0.00016,30.07986]
[1779873205079,30.47,75660.29,0.0,0.61502,0.00016,30.08307]
[1779873210084,30.47,75656.86,0.0,0.61447,0.00016,30.09442]
[1779873215089,30.47,75655.97,0.0,0.61433,0.00016,30.09465]
[1779873220094,30.47,75655.82,0.0,0.61429,0.00016,30.09534]
[1779873225100,30.48,75659.41,0.0,0.61486,0.00016,30.08382]
[1779873230105,30.48,75659.2,0.0,0.61482,0.00016,30.08466]
[1779873235110,30.48,75657.79,0.0,0.61459,0.00016,30.0894]
[1779873241116,30.48,75658.09,0.0,0.61463,0.00016,30.08865]
[1779873247124,30.48,75658.92,0.0,0.61475,0.00016,30.08606]
[1779873253130,30.49,75659.77,0.0,0.61488,0.00016,30.08346]
[1779873258135,30.49,75656.92,0.0,0.61442,0.00016,30.0929]
[1779873263140,30.49,75658.54,0.0,0.61467,0.00016,30.0878]
[1779873268145,30.49,75658.96,0.0,0.61473,0.00016,30.08656]
[1779873273150,30.49,75657.73,0.0,0.61454,0.00016,30.08784]
[1779873278155,30.5,75658.16,0.0,0.6146,0.00016,30.08658]
[1779873283160,30.5,75658.86,0.0,0.61471,0.00016,30.08446]
[1779873288165,30.5,75661.85,0.0,0.61518,0.00016,30.0748]
[1779873294171,30.5,75661.61,0.0,0.61514,0.00016,30.07566]
[1779873299176,30.5,75661.44,0.0,0.61511,0.00016,30.0763]
[1779873304181,30.5,75662.24,0.0,0.61523,0.00016,30.0738]
[1779873309186,30.5,75661.4,0.0,0.61509,0.00016,30.07663]
[1779873315182,30.51,75661.59,0.0,0.61512,0.00016,30.07612]
[1779873321199,30.51,75661.77,0.0,0.61514,0.00016,30.07563]
[1779873326204,30.51,75659.16,0.0,0.61473,0.00016,30.08405]
[1779873330208,30.5,75664.23,0.0,0.61555,0.00016,30.06714]
[1779873335213,30.5,75663.97,0.0,0.61554,0.00016,30.06477]
[1779873340218,30.49,75661.16,0.0,0.6151,0.00016,30.0736]
[1779873345223,30.49,75660.95,0.0,0.61509,0.00016,30.07391]
[1779873350228,30.48,75654.85,0.0,0.61413,0.00016,30.09348]
[1779873355232,30.48,75656.56,0.0,0.61442,0.00016,30.08752]
[1779873360237,30.47,75656.74,0.0,0.61446,0.00016,30.08653]
[1779873365243,30.47,75652.59,0.0,0.61382,0.00016,30.09958]
[1779873368246,30.46,75647.22,0.0,0.61297,0.00016,30.11665]
[1779873373252,30.46,75635.64,0.0,0.61113,0.00016,30.15321]
[1779873373546,30.46,75635.64,0.0,0.61113,0.00016,30.15321]
[1779873375254,30.46,75624.46,0.0,0.60934,0.00016,30.18827]
[1779873376727,30.46,75621.18,0.0,0.60881,0.00016,30.19843]
[1779873376773,30.46,75621.18,0.0,0.60881,0.00016,30.19846]
[1779873380693,30.46,75619.42,0.0,0.60852,0.00016,30.20397]
[1779873386265,30.47,75625.1,0.0,0.60943,0.00016,30.18662]
[1779873391270,30.47,75628.32,0.0,0.60994,0.00016,30.17396]
[1779873397275,30.47,75630.78,0.0,0.61033,0.00016,30.16652]
[1779873403281,30.48,75632.75,0.0,0.61063,0.00016,30.16056]
[1779873404021,30.48,75632.75,0.0,0.61063,0.00016,30.16056]
[1779873404029,30.48,75632.75,0.0,0.61063,0.00016,30.16056]
[1779873404042,30.48,75632.75,0.0,0.61063,0.00016,30.16056]
[1779873404078,30.48,75632.75,0.0,0.61063,0.00016,30.1606]
[1779873404888,30.48,75632.75,0.0,0.61063,0.00016,30.1606]
[1779873405092,30.48,75632.75,0.0,0.61063,0.00016,30.16065]
[1779873405945,30.48,75632.75,0.0,0.61063,0.00016,30.16065]
[1779873406027,30.48,75632.75,0.0,0.61063,0.00016,30.16063]
[1779873407278,30.48,75632.75,0.0,0.61063,0.00016,30.16063]
[1779873407285,30.48,75644.92,0.0,0.61257,0.00016,30.12218]
[1779873412290,30.48,75646.29,0.0,0.61277,0.00016,30.11812]
[1779873417295,30.49,75646.77,0.0,0.61283,0.00016,30.11694]
[1779873422300,30.49,75646.43,0.0,0.61277,0.00016,30.11836]
[1779873428319,30.49,75644.38,0.0,0.61243,0.00016,30.12512]
[1779873433324,30.49,75644.02,0.0,0.61238,0.00016,30.12604]
[1779873438329,30.48,75644.82,0.0,0.61253,0.00016,30.12304]
[1779873443334,30.48,75644.84,0.0,0.61255,0.00016,30.12251]
[1779873448338,30.47,75645.31,0.0,0.61265,0.00016,30.12058]
[1779873453343,30.47,75646.12,0.0,0.6128,0.00016,30.11471]
[1779873458348,30.46,75641.98,0.0,0.61216,0.00016,30.12749]
[1779873463178,30.45,75640.87,0.0,0.612,0.00016,30.13065]
[1779873465975,30.45,75640.52,0.0,0.61196,0.00016,30.13156]
[1779873469359,30.45,75646.28,0.0,0.61289,0.00016,30.11288]
[1779873475365,30.44,75645.65,0.0,0.61281,0.00016,30.11443]
[1779873480373,30.44,75642.98,0.0,0.61239,0.00016,30.12271]
[1779873484243,30.44,75636.13,0.0,0.61129,0.00016,30.14468]
[1779873489201,30.44,75635.82,0.0,0.61123,0.00016,30.14589]
[1779873489302,30.44,75635.82,0.0,0.61123,0.00016,30.14595]
[1779873490384,30.45,75628.23,0.0,0.61001,0.00016,30.16983]
[1779873495391,30.45,75627.44,0.0,0.60987,0.00016,30.17252]
[1779873499395,30.45,75633.21,0.0,0.61079,0.00016,30.15466]
[1779873504535,30.46,75633.57,0.0,0.61083,0.00016,30.15378]
[1779873506575,30.46,75641.04,0.0,0.61202,0.00016,30.13026]
[1779873515411,30.46,75640.46,0.0,0.61191,0.00016,30.12981]
[1779873520416,30.47,75640.0,0.0,0.61183,0.00016,30.13155]
[1779873525421,30.47,75639.22,0.0,0.61169,0.00016,30.13432]
[1779873527423,30.47,75644.6,0.0,0.61256,0.00016,30.11701]
[1779873532428,30.46,75643.74,0.0,0.61244,0.00016,30.11932]
[1779873537433,30.46,75642.14,0.0,0.6122,0.00016,30.12399]
[1779873542438,30.45,75642.37,0.0,0.61226,0.00016,30.12278]
[1779873547442,30.45,75641.34,0.0,0.61212,0.00016,30.12564]
[1779873552447,30.44,75639.97,0.0,0.61192,0.00016,30.12955]
[1779873557452,30.43,75638.5,0.0,0.6117,0.00016,30.13377]
[1779873563458,30.42,75638.56,0.0,0.61174,0.00016,30.13301]
[1779873568463,30.42,75638.12,0.0,0.61169,0.00016,30.13395]
[1779873573468,30.41,75637.81,0.0,0.61167,0.00016,30.13164]
[1779873578473,30.41,75638.51,0.0,0.6118,0.00016,30.12898]
[1779873583478,30.4,75637.71,0.0,0.61169,0.00016,30.13106]
[1779873589484,30.39,75637.26,0.0,0.61164,0.00016,30.13199]
[1779873594489,30.39,75637.07,0.0,0.61163,0.00016,30.13213]
[1779873599494,30.38,75637.35,0.0,0.6117,0.00016,30.1308]
[1779873604499,30.37,75637.76,0.0,0.61178,0.00016,30.12907]
[1779873609504,30.37,75642.21,0.0,0.61251,0.00016,30.11443]
[1779873614510,30.36,75640.95,0.0,0.61232,0.00016,30.11816]
[1779873614935,30.36,75641.52,0.0,0.61242,0.00016,30.11626]
[1779873615326,30.36,75641.52,0.0,0.61242,0.00016,30.11626]
[1779873616514,30.36,75646.96,0.0,0.6133,0.00016,30.09858]
[1779873617663,30.36,75648.03,0.0,0.61347,0.00016,30.09504]
[1779873622520,30.35,75657.62,0.0,0.61502,0.00016,30.06344]
[1779873627525,30.36,75660.78,0.0,0.61552,0.00016,30.05326]
[1779873632530,30.36,75661.85,0.0,0.61569,0.00016,30.04711]
[1779873635533,30.36,75666.96,0.0,0.6165,0.00016,30.03028]
[1779873637058,30.36,75666.96,0.0,0.6165,0.00016,30.0303]
[1779873639259,30.36,75669.41,0.0,0.61689,0.00016,30.02216]
[1779873639537,30.36,75675.58,0.0,0.61788,0.00016,30.00144]
[1779873645534,30.36,75678.17,0.0,0.61829,0.00016,29.99265]
[1779873650548,30.36,75679.52,0.0,0.61851,0.00016,29.98803]
[1779873656554,30.36,75681.63,0.0,0.61885,0.00016,29.98076]
[1779873659557,30.36,75686.83,0.0,0.61968,0.00016,29.96298]
[1779873664562,30.36,75686.07,0.0,0.61956,0.00016,29.96556]
[1779873669567,30.36,75683.82,0.0,0.61921,0.00016,29.97321]
[1779873675573,30.36,75684.39,0.0,0.6193,0.00016,29.97118]
[1779873680578,30.36,75684.96,0.0,0.61939,0.00016,29.96918]
[1779873685583,30.36,75685.69,0.0,0.61951,0.00016,29.96665]
[1779873687585,30.36,75692.1,0.0,0.62053,0.00016,29.94462]
[1779873691434,30.36,75694.59,0.0,0.62093,0.00016,29.93601]
[1779873696594,30.36,75698.47,0.0,0.62155,0.00016,29.9198]
[1779873697868,30.36,75698.76,0.0,0.6216,0.00016,29.91885]
[1779873697870,30.36,75698.76,0.0,0.6216,0.00016,29.91885]
[1779873698596,30.36,75698.3,0.0,0.62152,0.00016,29.92047]
[1779873704602,30.36,75696.24,0.0,0.62119,0.00016,29.9277]
[1779873709607,30.36,75695.62,0.0,0.62109,0.00016,29.92992]
[1779873710057,30.36,75695.62,0.0,0.62109,0.00016,29.92992]
[1779873710232,30.36,75695.62,0.0,0.62109,0.00016,29.92993]
[1779873711609,30.36,75690.64,0.0,0.62029,0.00016,29.94715]
[1779873716614,30.36,75688.37,0.0,0.61993,0.00016,29.95494]
[1779873722620,30.36,75686.87,0.0,0.6197,0.00016,29.96003]
[1779873725930,30.36,75686.31,0.0,0.61961,0.00016,29.96194]
[1779873726624,30.36,75686.26,0.0,0.6196,0.00016,29.9621]
[1779873727625,30.36,75699.04,0.0,0.62164,0.00016,29.918]
[1779873730895,30.36,75699.78,0.0,0.62175,0.00016,29.91546]
[1779873731629,30.36,75699.3,0.0,0.62167,0.00016,29.91716]
[1779873733631,30.36,75704.54,0.0,0.62251,0.00016,29.89886]
[1779873738636,30.36,75705.79,0.0,0.6227,0.00016,29.89468]
[1779873743641,30.37,75704.61,0.0,0.6225,0.00016,29.89902]
[1779873747866,30.37,75703.88,0.0,0.62238,0.00016,29.90167]
[1779873748646,30.37,75702.98,0.0,0.62224,0.00016,29.90483]
[1779873753651,30.37,75704.03,0.0,0.62241,0.00016,29.89845]
[1779873759657,30.37,75706.76,0.0,0.62283,0.00016,29.88908]
[1779873764662,30.37,75706.9,0.0,0.62285,0.00016,29.88877]
[1779873769667,30.38,75706.9,0.0,0.62284,0.00016,29.88894]
[1779873774672,30.38,75707.93,0.0,0.62299,0.00016,29.88554]
[1779873780678,30.38,75708.94,0.0,0.62315,0.00016,29.88218]
[1779873785683,30.38,75709.27,0.0,0.62319,0.00016,29.88126]
[1779873790688,30.39,75709.13,0.0,0.62316,0.00016,29.8819]
[1779873796694,30.39,75709.11,0.0,0.62315,0.00016,29.88222]
[1779873802700,30.39,75709.58,0.0,0.62321,0.00016,29.88082]
[1779873807705,30.39,75709.13,0.0,0.62313,0.00016,29.88263]
[1779873812712,30.4,75709.26,0.0,0.62316,0.00016,29.87945]
[1779873817717,30.4,75708.43,0.0,0.62302,0.00016,29.88256]
[1779873820390,30.4,75708.0,0.0,0.62295,0.00016,29.88413]
[1779873820438,30.4,75708.0,0.0,0.62295,0.00016,29.88413]
[1779873825725,30.4,75706.67,0.0,0.62273,0.00016,29.88891]
[1779873826641,30.4,75706.67,0.0,0.62273,0.00016,29.88891]
[1779873827611,30.4,75706.67,0.0,0.62273,0.00016,29.88893]
[1779873827699,30.4,75706.67,0.0,0.62273,0.00016,29.88895]
[1779873828739,30.4,75713.47,0.0,0.62381,0.00016,29.86495]
[1779873829740,30.4,75731.21,0.0,0.62662,0.00016,29.8013]
[1779873831742,30.4,75724.18,0.0,0.62551,0.00016,29.82676]
[1779873832500,30.4,75724.18,0.0,0.62551,0.00016,29.82676]
[1779873832743,30.4,75722.3,0.0,0.6252,0.00016,29.83364]
[1779873834926,30.4,75721.4,0.0,0.62506,0.00016,29.83692]
[1779873835541,30.4,75721.4,0.0,0.62506,0.00016,29.83692]
[1779873836756,30.4,75742.17,0.0,0.62835,0.00016,29.76131]
[1779873839585,30.4,75746.51,0.0,0.62904,0.00016,29.74524]
[1779873839759,30.4,75744.6,0.0,0.62874,0.00016,29.75221]
[1779873840655,30.4,75744.6,0.0,0.62874,0.00016,29.75221]
[1779873840760,30.4,75745.53,0.0,0.62889,0.00016,29.74872]
[1779873841663,30.4,75745.53,0.0,0.62889,0.00016,29.74872]
[1779873842762,30.4,75745.06,0.0,0.62882,0.00016,29.75036]
[1779873844686,30.4,75745.06,0.0,0.62882,0.00016,29.75036]
[1779873844764,30.4,75746.4,0.0,0.62904,0.00016,29.7453]
[1779873849769,30.39,75749.69,0.0,0.62956,0.00016,29.73287]
[1779873854774,30.39,75747.38,0.0,0.62921,0.00016,29.74118]
[1779873854880,30.39,75747.38,0.0,0.62921,0.00016,29.74118]
[1779873855775,30.39,75746.67,0.0,0.6291,0.00016,29.74373]
[1779873860780,30.39,75746.75,0.0,0.62913,0.00016,29.74311]
[1779873865785,30.38,75746.17,0.0,0.62905,0.00016,29.74482]
[1779873870791,30.38,75748.21,0.0,0.62938,0.00016,29.73706]
[1779873875796,30.38,75752.32,0.0,0.63005,0.00016,29.71864]
[1779873880801,30.37,75754.94,0.0,0.63048,0.00016,29.7085]
[1779873885806,30.37,75756.84,0.0,0.63079,0.00016,29.70101]
[1779873890811,30.37,75755.46,0.0,0.63059,0.00016,29.70582]
[1779873895816,30.36,75755.01,0.0,0.63053,0.00016,29.70716]
[1779873901822,30.36,75755.5,0.0,0.63062,0.00016,29.70492]
[1779873905826,30.36,75749.32,0.0,0.62965,0.00016,29.72782]
[1779873911832,30.35,75750.79,0.0,0.6299,0.00016,29.72202]
[1779873916837,30.35,75754.44,0.0,0.63049,0.00016,29.70805]
[1779873917932,30.35,75754.44,0.0,0.63049,0.00016,29.70805]
[1779873918839,30.35,75754.43,0.0,0.63049,0.00016,29.70798]
[1779873918930,30.35,75754.43,0.0,0.63049,0.00016,29.70798]
[1779873919840,30.35,75754.36,0.0,0.63048,0.00016,29.70816]
[1779873923717,30.35,75752.81,0.0,0.63024,0.00016,29.71383]
[1779873923844,30.35,75752.5,0.0,0.63019,0.00016,29.71495]
[1779873925846,30.35,75764.18,0.0,0.63204,0.00016,29.6708]
[1779873930851,30.34,75767.23,0.0,0.63253,0.00016,29.65894]
[1779873935856,30.34,75765.76,0.0,0.63232,0.00016,29.66138]
[1779873940861,30.34,75765.92,0.0,0.63236,0.00016,29.6605]
[1779873944865,30.34,75760.59,0.0,0.63152,0.00016,29.68049]
[1779873949870,30.33,75759.34,0.0,0.63134,0.00016,29.68488]
[1779873954875,30.33,75760.34,0.0,0.63151,0.00016,29.68076]
[1779873959880,30.33,75762.96,0.0,0.63193,0.00016,29.67057]
[1779873964885,30.32,75756.57,0.0,0.63094,0.00016,29.69443]
[1779873969890,30.31,75754.61,0.0,0.63067,0.00016,29.70054]
[1779873974895,30.31,75755.52,0.0,0.63083,0.00016,29.69683]
[1779873980896,30.3,75757.59,0.0,0.63117,0.00016,29.68867]
[1779873984907,30.3,75752.65,0.0,0.6304,0.00016,29.70704]
[1779873986335,30.3,75751.77,0.0,0.63026,0.00016,29.7103]
[1779873986909,30.3,75751.88,0.0,0.63028,0.00016,29.70982]
[1779873991914,30.3,75752.51,0.0,0.63039,0.00016,29.70443]
[1779873996919,30.3,75752.91,0.0,0.63047,0.00016,29.70267]
[1779874001924,30.29,75753.73,0.0,0.63061,0.00016,29.69935]
[1779874006929,30.29,75753.61,0.0,0.6306,0.00016,29.69956]
[1779874011934,30.29,75753.66,0.0,0.63061,0.00016,29.69913]
[1779874016939,30.29,75755.2,0.0,0.63087,0.00016,29.69306]
[1779874021955,30.28,75757.5,0.0,0.63124,0.00016,29.68411]
[1779874027963,30.28,75764.12,0.0,0.6323,0.00016,29.65868]
[1779874029965,30.28,75758.72,0.0,0.63145,0.00016,29.67907]
[1779874032060,30.28,75759.27,0.0,0.63154,0.00016,29.67686]
[1779874032968,30.28,75759.69,0.0,0.63161,0.00016,29.67524]
[1779874038974,30.27,75757.05,0.0,0.63121,0.00016,29.6849]
[1779874043979,30.27,75757.66,0.0,0.63131,0.00016,29.6823]
[1779874048984,30.27,75758.12,0.0,0.6314,0.00016,29.68026]
[1779874053989,30.27,75759.35,0.0,0.63161,0.00016,29.67242]
[1779874057520,30.26,75759.96,0.0,0.63171,0.00016,29.67001]
[1779874057531,30.26,75759.96,0.0,0.63171,0.00016,29.66996]
[1779874062998,30.26,75763.29,0.0,0.63225,0.00016,29.65705]
[1779874068005,30.26,75764.09,0.0,0.63238,0.00016,29.6538]
[1779874073010,30.26,75763.08,0.0,0.63224,0.00016,29.65738]
[1779874073805,30.26,75763.08,0.0,0.63224,0.00016,29.65738]
[1779874073864,30.26,75763.08,0.0,0.63224,0.00016,29.65738]
[1779874079016,30.25,75761.61,0.0,0.63201,0.00016,29.66275]
[1779874084021,30.25,75759.16,0.0,0.63163,0.00016,29.67187]
[1779874088026,30.25,75758.75,0.0,0.63157,0.00016,29.67326]
[1779874089026,30.25,75758.33,0.0,0.63151,0.00016,29.67469]
[1779874094031,30.25,75760.58,0.0,0.63187,0.00016,29.66597]
[1779874098035,30.25,75765.12,0.0,0.6326,0.00016,29.64843]
[1779874098177,30.25,75765.12,0.0,0.6326,0.00016,29.64843]
[1779874099036,30.25,75767.96,0.0,0.63305,0.00016,29.63751]
[1779874103347,30.24,75768.37,0.0,0.63312,0.00016,29.63587]
[1779874104050,30.24,75768.37,0.0,0.63312,0.00016,29.63587]
[1779874104055,30.24,75768.96,0.0,0.63321,0.00016,29.63356]
[1779874106057,30.24,75746.57,0.0,0.62967,0.00016,29.71853]
[1779874106582,30.24,75746.57,0.0,0.62967,0.00016,29.71853]
[1779874106683,30.25,75746.57,0.0,0.62966,0.00016,29.71866]
[1779874108059,30.25,75734.7,0.0,0.62777,0.00016,29.76282]
[1779874112064,30.25,75729.22,0.0,0.62689,0.00016,29.78049]
[1779874113756,30.25,75726.89,0.0,0.62652,0.00016,29.78899]
[1779874114066,30.25,75727.36,0.0,0.6266,0.00016,29.78729]
[1779874117069,30.25,75733.1,0.0,0.6275,0.00016,29.76646]
[1779874118870,30.26,75735.69,0.0,0.62791,0.00016,29.75706]
[1779874119071,30.26,75734.45,0.0,0.62771,0.00016,29.76172]
[1779874124076,30.26,75732.69,0.0,0.62741,0.00016,29.76875]
[1779874129081,30.27,75731.76,0.0,0.62724,0.00016,29.7726]
[1779874131995,30.27,75733.48,0.0,0.62752,0.00016,29.76613]
[1779874132084,30.26,75732.75,0.0,0.62741,0.00016,29.76871]
[1779874136088,30.26,75724.31,0.0,0.62607,0.00016,29.79941]
[1779874141093,30.26,75723.76,0.0,0.62599,0.00016,29.80131]
[1779874146098,30.26,75722.59,0.0,0.6258,0.00016,29.80548]
[1779874151104,30.26,75721.98,0.0,0.62571,0.00016,29.80762]
[1779874154107,30.26,75716.73,0.0,0.62487,0.00016,29.82652]
[1779874159167,30.26,75715.88,0.0,0.62475,0.00016,29.8294]
[1779874164193,30.26,75715.49,0.0,0.62469,0.00016,29.83061]
[1779874170123,30.25,75715.79,0.0,0.62475,0.00016,29.82936]
[1779874175128,30.25,75715.79,0.0,0.62476,0.00016,29.8264]
[1779874180133,30.25,75715.36,0.0,0.6247,0.00016,29.82776]
[1779874185138,30.25,75715.71,0.0,0.62476,0.00016,29.82637]
[1779874190143,30.25,75718.35,0.0,0.62519,0.00016,29.81672]
[1779874195148,30.25,75720.52,0.0,0.62554,0.00016,29.80879]
[1779874201154,30.24,75721.96,0.0,0.62578,0.00016,29.80325]
[1779874206159,30.24,75726.67,0.0,0.62655,0.00016,29.78546]
[1779874206678,30.24,75726.67,0.0,0.62655,0.00016,29.78546]
[1779874206778,30.23,75726.67,0.0,0.62656,0.00016,29.78535]
[1779874208161,30.24,75731.87,0.0,0.62738,0.00016,29.76645]
[1779874213166,30.24,75735.56,0.0,0.62796,0.00016,29.75302]
[1779874218171,30.24,75736.89,0.0,0.62817,0.00016,29.74827]
[1779874223176,30.24,75739.9,0.0,0.62865,0.00016,29.73706]
[1779874223785,30.24,75739.9,0.0,0.62865,0.00016,29.73706]
[1779874223854,30.24,75739.9,0.0,0.62865,0.00016,29.73698]
[1779874227180,30.24,75734.73,0.0,0.62784,0.00016,29.75586]
[1779874232185,30.23,75737.0,0.0,0.62823,0.00016,29.74419]
[1779874233186,30.23,75741.67,0.0,0.62897,0.00016,29.72679]
[1779874238191,30.23,75742.4,0.0,0.6291,0.00016,29.7237]
[1779874243196,30.22,75742.18,0.0,0.62908,0.00016,29.72414]
[1779874248201,30.22,75740.44,0.0,0.62881,0.00016,29.73036]
[1779874253206,30.22,75739.96,0.0,0.62875,0.00016,29.7318]
[1779874255208,30.22,75734.76,0.0,0.62792,0.00016,29.75111]
[1779874259212,30.22,75729.31,0.0,0.62705,0.00016,29.77122]
[1779874264217,30.22,75726.81,0.0,0.62665,0.00016,29.78039]
[1779874269222,30.22,75724.76,0.0,0.62633,0.00016,29.78785]
[1779874271224,30.22,75719.94,0.0,0.62556,0.00016,29.80534]
[1779874275228,30.22,75724.87,0.0,0.62633,0.00016,29.78771]
[1779874280233,30.22,75724.8,0.0,0.62631,0.00016,29.78827]
[1779874285238,30.23,75723.17,0.0,0.62604,0.00016,29.79448]
[1779874291244,30.23,75721.22,0.0,0.62572,0.00016,29.79908]
[1779874294165,30.23,75720.1,0.0,0.62554,0.00016,29.80325]
[1779874294247,30.23,75720.1,0.0,0.62554,0.00016,29.80328]
[1779874299252,30.24,75718.18,0.0,0.62522,0.00016,29.81047]
[1779874304257,30.24,75716.79,0.0,0.62499,0.00016,29.81565]
[1779874308401,30.24,75715.74,0.0,0.62482,0.00016,29.81961]
[1779874309261,30.24,75715.48,0.0,0.62478,0.00016,29.82057]
[1779874315249,30.24,75714.9,0.0,0.62468,0.00016,29.8228]
[1779874318270,30.24,75719.88,0.0,0.62548,0.00016,29.80457]
[1779874323275,30.23,75720.23,0.0,0.62555,0.00016,29.80296]
[1779874328280,30.23,75720.62,0.0,0.62564,0.00016,29.80105]
[1779874333285,30.23,75721.34,0.0,0.62576,0.00016,29.7981]
[1779874333840,30.23,75721.34,0.0,0.62576,0.00016,29.7981]
[1779874333913,30.22,75721.34,0.0,0.62577,0.00016,29.79802]
[1779874336288,30.22,75726.29,0.0,0.62656,0.00016,29.77986]
[1779874339291,30.22,75731.62,0.0,0.62742,0.00016,29.76015]
[1779874343295,30.22,75739.39,0.0,0.62866,0.00016,29.73142]
[1779874348300,30.22,75747.04,0.0,0.62987,0.00016,29.70293]
[1779874353304,30.22,75748.4,0.0,0.6301,0.00016,29.69488]
[1779874359310,30.22,75755.22,0.0,0.63118,0.00016,29.66903]
[1779874364315,30.22,75757.53,0.0,0.63156,0.00016,29.66003]
[1779874365196,30.22,75757.53,0.0,0.63156,0.00016,29.66003]
[1779874365605,30.22,75757.53,0.0,0.63156,0.00016,29.65998]
[1779874371322,30.21,75760.42,0.0,0.63203,0.00016,29.64879]
[1779874376328,30.21,75761.28,0.0,0.63217,0.00016,29.6453]
[1779874382334,30.21,75760.98,0.0,0.63213,0.00016,29.64623]
[1779874387339,30.21,75761.19,0.0,0.63217,0.00016,29.64527]
[1779874388875,30.21,75761.11,0.0,0.63216,0.00016,29.64555]
[1779874388972,30.21,75761.11,0.0,0.63216,0.00016,29.64552]
[1779874391940,30.21,75762.66,0.0,0.63241,0.00016,29.63952]
[1779874392344,30.21,75760.9,0.0,0.63213,0.00016,29.64616]
[1779874397348,30.21,75761.86,0.0,0.63229,0.00016,29.64237]
[1779874405356,30.2,75762.2,0.0,0.63235,0.00016,29.64083]
[1779874410361,30.2,75760.09,0.0,0.63203,0.00016,29.64871]
[1779874415954,30.2,75760.18,0.0,0.63206,0.00016,29.64529]
[1779874421372,30.2,75760.86,0.0,0.63217,0.00016,29.64245]
[1779874426377,30.2,75760.97,0.0,0.6322,0.00016,29.64192]
[1779874431382,30.19,75762.25,0.0,0.6324,0.00016,29.63686]
[1779874434607,30.19,75762.24,0.0,0.63241,0.00016,29.63682]
[1779874435386,30.19,75762.02,0.0,0.63237,0.00016,29.63761]
[1779874436640,30.19,75765.62,0.0,0.63294,0.00016,29.6238]
[1779874436742,30.19,75765.62,0.0,0.63294,0.00016,29.62378]
[1779874439340,30.19,75766.68,0.0,0.63311,0.00016,29.61968]
[1779874439390,30.19,75766.66,0.0,0.63311,0.00016,29.61973]
[1779874444395,30.19,75768.78,0.0,0.63345,0.00016,29.61148]
[1779874449400,30.19,75770.74,0.0,0.63376,0.00016,29.60388]
[1779874454405,30.19,75773.46,0.0,0.63419,0.00016,29.59332]
[1779874455040,30.19,75773.46,0.0,0.63419,0.00016,29.59332]
[1779874455406,30.19,75775.48,0.0,0.63451,0.00016,29.58548]
[1779874456101,30.19,75775.48,0.0,0.63451,0.00016,29.58548]
[1779874456407,30.19,75778.9,0.0,0.63505,0.00016,29.57218]
[1779874461411,30.19,75782.13,0.0,0.63556,0.00016,29.55954]
[1779874466416,30.19,75783.25,0.0,0.63574,0.00016,29.55518]
[1779874471285,30.19,75785.81,0.0,0.63614,0.00016,29.54515]
[1779874471350,30.19,75785.81,0.0,0.63615,0.00016,29.54228]
[1779874472422,30.19,75778.27,0.0,0.63496,0.00016,29.57187]
[1779874476019,30.19,75778.65,0.0,0.63502,0.00016,29.57041]
[1779874476426,30.19,75779.35,0.0,0.63513,0.00016,29.56771]
[1779874478398,30.19,75779.29,0.0,0.63512,0.00016,29.56796]
[1779874479429,30.19,75768.01,0.0,0.63333,0.00016,29.61175]
[1779874484434,30.19,75766.71,0.0,0.63313,0.00016,29.61665]
[1779874490440,30.19,75761.46,0.0,0.6323,0.00016,29.63672]
[1779874495445,30.19,75760.59,0.0,0.63217,0.00016,29.63987]
[1779874500450,30.19,75761.16,0.0,0.63226,0.00016,29.63753]
[1779874505455,30.19,75762.07,0.0,0.63242,0.00016,29.63389]
[1779874510624,30.19,75762.15,0.0,0.63243,0.00016,29.63344]
[1779874516466,30.18,75762.86,0.0,0.63255,0.00016,29.63058]
[1779874521471,30.18,75763.08,0.0,0.63259,0.00016,29.62962]
[1779874524474,30.18,75768.7,0.0,0.63348,0.00016,29.60793]
[1779874529479,30.18,75769.4,0.0,0.6336,0.00016,29.60521]
[1779874534484,30.18,75768.91,0.0,0.63353,0.00016,29.60414]
[1779874537487,30.18,75777.26,0.0,0.63485,0.00016,29.57173]
[1779874543493,30.18,75777.55,0.0,0.63489,0.00016,29.5707]
[1779874548498,30.18,75776.71,0.0,0.63476,0.00016,29.57403]
[1779874551501,30.18,75784.93,0.0,0.63606,0.00016,29.54187]
[1779874552011,30.18,75784.93,0.0,0.63606,0.00016,29.54187]
[1779874552092,30.18,75784.93,0.0,0.63606,0.00016,29.54187]
[1779874552133,30.18,75784.93,0.0,0.63606,0.00016,29.5419]
[1779874556505,30.18,75793.24,0.0,0.63737,0.00016,29.50906]
[1779874559509,30.18,75799.02,0.0,0.63828,0.00016,29.48604]
[1779874559800,30.18,75799.02,0.0,0.63828,0.00016,29.48604]
[1779874559814,30.18,75799.02,0.0,0.63828,0.00016,29.48604]
[1779874560510,30.19,75804.87,0.0,0.6392,0.00016,29.46256]
[1779874562514,30.19,75809.58,0.0,0.63994,0.00016,29.44356]
[1779874562840,30.19,75809.58,0.0,0.63994,0.00016,29.44356]
[1779874562855,30.19,75809.58,0.0,0.63994,0.00016,29.44356]
[1779874563515,30.18,75809.97,0.0,0.64001,0.00016,29.44191]
[1779874563980,30.18,75809.97,0.0,0.64001,0.00016,29.44191]
[1779874564516,30.18,75814.14,0.0,0.64066,0.00016,29.42496]
[1779874565110,30.18,75814.14,0.0,0.64066,0.00016,29.42496]
[1779874565170,30.18,75814.14,0.0,0.64066,0.00016,29.42493]
[1779874569521,30.18,75818.96,0.0,0.64143,0.00016,29.40515]
[1779874573890,30.18,75821.37,0.0,0.64181,0.00016,29.39522]
[1779874573892,30.18,75821.37,0.0,0.64181,0.00016,29.39522]
[1779874574526,30.18,75821.37,0.0,0.64181,0.00016,29.39521]
[1779874579531,30.18,75824.32,0.0,0.64227,0.00016,29.38307]
[1779874584535,30.18,75819.45,0.0,0.6415,0.00016,29.40324]
[1779874589540,30.19,75816.16,0.0,0.64096,0.00016,29.41733]
[1779874591866,30.19,75816.68,0.0,0.64104,0.00016,29.41256]
[1779874591871,30.19,75816.68,0.0,0.64104,0.00016,29.41256]
[1779874592543,30.19,75816.3,0.0,0.64098,0.00016,29.41425]
[1779874594545,30.2,75811.73,0.0,0.64025,0.00016,29.43311]
[1779874595546,30.2,75806.57,0.0,0.63944,0.00016,29.45407]
[1779874600551,30.2,75807.74,0.0,0.6396,0.00016,29.44987]
[1779874604555,30.2,75813.27,0.0,0.64046,0.00016,29.42773]
[1779874609072,30.21,75815.71,0.0,0.64083,0.00016,29.41813]
[1779874609076,30.21,75815.71,0.0,0.64083,0.00016,29.41813]
[1779874609560,30.21,75817.44,0.0,0.6411,0.00016,29.41115]
[1779874611562,30.21,75824.28,0.0,0.64217,0.00016,29.38334]
[1779874616569,30.21,75826.28,0.0,0.64247,0.00016,29.37548]
[1779874621579,30.21,75829.17,0.0,0.64292,0.00016,29.36375]
[1779874624582,30.21,75835.12,0.0,0.64386,0.00016,29.33876]
[1779874629588,30.21,75832.78,0.0,0.64351,0.00016,29.34806]
[1779874634593,30.2,75833.69,0.0,0.64366,0.00016,29.34389]
[1779874639598,30.2,75832.03,0.0,0.64342,0.00016,29.35033]
[1779874645579,30.2,75833.71,0.0,0.6437,0.00016,29.3429]
[1779874650610,30.19,75834.46,0.0,0.64383,0.00016,29.33937]
[1779874654614,30.19,75826.85,0.0,0.64266,0.00016,29.36768]
[1779874660620,30.19,75827.46,0.0,0.64277,0.00016,29.36459]
[1779874665625,30.18,75821.94,0.0,0.64191,0.00016,29.38727]
[1779874670630,30.18,75821.56,0.0,0.64185,0.00016,29.38879]
[1779874675635,30.18,75816.28,0.0,0.64102,0.00016,29.41037]
[1779874680640,30.18,75814.8,0.0,0.64079,0.00016,29.4163]
[1779874685645,30.19,75815.67,0.0,0.64092,0.00016,29.41297]
[1779874688648,30.19,75821.87,0.0,0.64189,0.00016,29.38783]
[1779874693653,30.19,75827.57,0.0,0.64278,0.00016,29.36458]
[1779874698658,30.19,75836.83,0.0,0.64425,0.00016,29.32562]
[1779874703663,30.18,75842.64,0.0,0.64517,0.00016,29.30087]
[1779874708667,30.18,75844.77,0.0,0.6455,0.00016,29.29191]
[1779874711670,30.18,75862.55,0.0,0.64829,0.00016,29.21342]
[1779874716675,30.18,75865.71,0.0,0.64878,0.00016,29.19995]
[1779874721680,30.18,75874.17,0.0,0.6501,0.00016,29.16336]
[1779874724682,30.18,75881.38,0.0,0.65122,0.00016,29.13193]
[1779874729687,30.19,75881.55,0.0,0.65125,0.00016,29.13128]
[1779874734692,30.19,75881.8,0.0,0.65128,0.00016,29.13029]
[1779874739697,30.19,75884.06,0.0,0.65163,0.00016,29.1205]
[1779874744702,30.19,75881.5,0.0,0.65123,0.00016,29.13184]
[1779874749707,30.19,75880.7,0.0,0.6511,0.00016,29.13541]
[1779874754712,30.19,75875.72,0.0,0.65032,0.00016,29.1572]
[1779874759717,30.19,75873.45,0.0,0.64997,0.00016,29.16704]
[1779874764722,30.19,75871.52,0.0,0.64967,0.00016,29.1754]
[1779874769726,30.19,75871.13,0.0,0.64961,0.00016,29.17706]
[1779874774731,30.19,75876.39,0.0,0.65044,0.00016,29.15131]
[1779874779736,30.19,75875.72,0.0,0.65033,0.00016,29.15424]
[1779874784741,30.19,75870.0,0.0,0.64944,0.00016,29.17904]
[1779874789746,30.19,75867.94,0.0,0.64912,0.00016,29.18801]
[1779874794751,30.19,75866.51,0.0,0.6489,0.00016,29.19426]
[1779874800757,30.19,75865.73,0.0,0.64877,0.00016,29.19779]
[1779874806729,30.19,75865.65,0.0,0.64875,0.00016,29.19829]
[1779874810757,30.19,75859.69,0.0,0.64781,0.00016,29.22413]
[1779874815772,30.2,75858.75,0.0,0.64765,0.00016,29.22846]
[1779874820777,30.2,75859.43,0.0,0.64775,0.00016,29.22585]
[1779874825782,30.2,75859.95,0.0,0.64782,0.00016,29.22392]
[1779874830787,30.2,75860.27,0.0,0.64786,0.00016,29.22282]
[1779874835792,30.21,75859.42,0.0,0.64773,0.00016,29.22383]
[1779874840797,30.21,75861.57,0.0,0.64806,0.00016,29.21487]
[1779874845802,30.21,75862.05,0.0,0.64813,0.00016,29.21303]
[1779874850808,30.21,75861.83,0.0,0.64808,0.00016,29.2142]
[1779874855813,30.21,75862.46,0.0,0.64818,0.00016,29.21172]
[1779874860818,30.21,75858.79,0.0,0.64759,0.00016,29.22769]
[1779874865823,30.22,75858.52,0.0,0.64754,0.00016,29.22916]
[1779874871830,30.22,75859.36,0.0,0.64766,0.00016,29.22582]
[1779874872831,30.22,75849.83,0.0,0.64618,0.00016,29.26624]
[1779874877836,30.22,75847.0,0.0,0.64571,0.00016,29.27881]
[1779874883842,30.23,75849.39,0.0,0.64607,0.00016,29.26934]
[1779874888847,30.23,75850.6,0.0,0.64624,0.00016,29.26474]
[1779874893852,30.24,75851.47,0.0,0.64637,0.00016,29.25865]
[1779874898857,30.24,75852.26,0.0,0.64648,0.00016,29.25574]
[1779874904863,30.24,75852.3,0.0,0.64647,0.00016,29.25611]
[1779874910869,30.25,75849.59,0.0,0.64602,0.00016,29.26815]
[1779874915874,30.25,75850.14,0.0,0.64609,0.00016,29.26633]
[1779874920879,30.26,75851.59,0.0,0.6463,0.00016,29.26068]
[1779874926885,30.26,75852.45,0.0,0.64642,0.00016,29.25757]
[1779874931890,30.26,75853.3,0.0,0.64654,0.00016,29.25436]
[1779874936895,30.27,75853.44,0.0,0.64655,0.00016,29.25412]
[1779874942688,30.27,75854.16,0.0,0.64664,0.00016,29.25152]
[1779874947906,30.27,75854.48,0.0,0.64668,0.00016,29.25051]
[1779874952911,30.28,75853.96,0.0,0.6466,0.00016,29.25011]
[1779874958917,30.27,75851.04,0.0,0.64617,0.00016,29.2619]
[1779874963922,30.27,75851.34,0.0,0.64623,0.00016,29.26018]
[1779874968927,30.26,75851.56,0.0,0.64628,0.00016,29.25877]
[1779874973932,30.26,75850.24,0.0,0.64609,0.00016,29.2639]
[1779874978939,30.26,75849.71,0.0,0.64602,0.00016,29.26566]
[1779874983944,30.25,75850.27,0.0,0.64612,0.00016,29.26284]
[1779874989950,30.25,75850.24,0.0,0.64614,0.00016,29.26241]
[1779874994955,30.24,75849.06,0.0,0.64597,0.00016,29.26694]
[1779874999960,30.24,75850.88,0.0,0.64627,0.00016,29.25883]
[1779875005087,30.24,75850.23,0.0,0.64619,0.00016,29.26101]
[1779875010971,30.23,75850.68,0.0,0.64627,0.00016,29.25868]
[1779875015976,30.23,75850.79,0.0,0.64631,0.00016,29.25489]
[1779875020981,30.23,75860.13,0.0,0.64778,0.00016,29.21478]
[1779875026276,30.22,75862.24,0.0,0.64812,0.00016,29.20546]
[1779875027990,30.22,75850.53,0.0,0.6463,0.00016,29.25523]
[1779875032995,30.22,75846.86,0.0,0.64574,0.00016,29.27027]
[1779875038000,30.22,75846.11,0.0,0.64564,0.00016,29.27294]
[1779875044006,30.21,75844.8,0.0,0.64545,0.00016,29.2779]
[1779875049011,30.21,75844.48,0.0,0.64542,0.00016,29.27876]
[1779875054017,30.2,75845.31,0.0,0.64556,0.00016,29.2748]
[1779875059022,30.2,75849.13,0.0,0.64618,0.00016,29.25823]
[1779875064027,30.2,75846.8,0.0,0.64583,0.00016,29.26766]
[1779875069032,30.19,75846.74,0.0,0.64583,0.00016,29.2675]
[1779875074037,30.19,75848.68,0.0,0.64616,0.00016,29.25595]
[1779875079042,30.19,75848.72,0.0,0.64618,0.00016,29.25542]
[1779875084047,30.18,75849.71,0.0,0.64635,0.00016,29.25083]
[1779875089052,30.18,75852.62,0.0,0.64681,0.00016,29.23814]
[1779875094057,30.18,75852.38,0.0,0.64679,0.00016,29.2388]
[1779875100063,30.18,75853.01,0.0,0.6469,0.00016,29.23574]
[1779875105068,30.17,75853.32,0.0,0.64696,0.00016,29.23413]
[1779875110073,30.17,75859.35,0.0,0.64791,0.00016,29.20806]
[1779875115078,30.17,75858.98,0.0,0.64786,0.00016,29.20945]
[1779875120083,30.17,75856.59,0.0,0.6475,0.00016,29.21942]
[1779875125091,30.17,75854.94,0.0,0.64725,0.00016,29.22622]
[1779875132097,30.16,75856.01,0.0,0.64744,0.00016,29.21834]
[1779875138103,30.16,75856.69,0.0,0.64755,0.00016,29.21514]
[1779875144102,30.16,75856.66,0.0,0.64756,0.00016,29.21499]
[1779875150115,30.16,75856.2,0.0,0.6475,0.00016,29.21663]
[1779875155119,30.15,75853.14,0.0,0.64703,0.00016,29.22946]
[1779875160124,30.15,75852.99,0.0,0.64701,0.00016,29.22981]
[1779875165129,30.15,75853.6,0.0,0.64712,0.00016,29.2269]
[1779875170134,30.15,75854.47,0.0,0.64726,0.00016,29.22295]
[1779875175139,30.14,75854.71,0.0,0.64731,0.00016,29.22169]
[1779875180144,30.14,75856.99,0.0,0.64767,0.00016,29.21171]
[1779875185149,30.14,75856.45,0.0,0.6476,0.00016,29.21379]
[1779875190154,30.14,75854.44,0.0,0.64729,0.00016,29.22214]
[1779875193166,30.14,75839.91,0.0,0.64503,0.00016,29.28062]
[1779875194167,30.14,75833.74,0.0,0.64406,0.00016,29.30655]
[1779875199172,30.14,75830.18,0.0,0.64349,0.00016,29.32161]
[1779875202435,30.14,75827.21,0.0,0.64302,0.00016,29.33405]
[1779875202438,30.14,75827.21,0.0,0.64302,0.00016,29.33405]
[1779875203176,30.14,75827.21,0.0,0.64302,0.00016,29.3341]
[1779875205178,30.14,75820.25,0.0,0.64192,0.00016,29.36291]
[1779875210183,30.14,75818.16,0.0,0.64159,0.00016,29.3715]
[1779875215188,30.14,75815.94,0.0,0.64124,0.00016,29.3806]
[1779875220194,30.14,75815.15,0.0,0.64112,0.00016,29.38383]
[1779875226200,30.14,75813.8,0.0,0.64091,0.00016,29.38927]
[1779875231205,30.14,75811.78,0.0,0.64059,0.00016,29.39745]
[1779875236210,30.14,75812.85,0.0,0.64076,0.00016,29.39302]
[1779875236309,30.14,75812.85,0.0,0.64076,0.00016,29.39302]
[1779875236314,30.14,75812.85,0.0,0.64076,0.00016,29.39302]
[1779875237211,30.14,75814.8,0.0,0.64107,0.00016,29.38502]
[1779875242216,30.14,75821.67,0.0,0.64215,0.00016,29.35679]
[1779875248222,30.14,75824.0,0.0,0.64252,0.00016,29.34728]
[1779875253227,30.14,75824.74,0.0,0.64264,0.00016,29.3414]
[1779875258232,30.14,75827.51,0.0,0.64307,0.00016,29.33005]
[1779875263237,30.14,75829.24,0.0,0.64334,0.00016,29.32302]
[1779875268242,30.15,75830.48,0.0,0.64353,0.00016,29.31804]
[1779875272246,30.15,75839.22,0.0,0.6449,0.00016,29.28169]
[1779875277251,30.15,75839.76,0.0,0.64497,0.00016,29.27974]
[1779875282256,30.15,75841.41,0.0,0.64522,0.00016,29.27315]
[1779875287261,30.15,75841.5,0.0,0.64522,0.00016,29.27313]
[1779875292266,30.16,75842.05,0.0,0.64529,0.00016,29.27116]
[1779875297271,30.16,75838.62,0.0,0.64474,0.00016,29.28591]
[1779875302277,30.16,75838.84,0.0,0.64477,0.00016,29.28529]
[1779875308283,30.17,75838.63,0.0,0.64472,0.00016,29.28654]
[1779875313288,30.17,75835.74,0.0,0.64427,0.00016,29.29597]
[1779875318293,30.17,75835.35,0.0,0.6442,0.00016,29.29787]
[1779875319294,30.17,75829.2,0.0,0.64323,0.00016,29.3236]
[1779875324299,30.18,75827.98,0.0,0.64302,0.00016,29.32919]
[1779875330305,30.18,75827.89,0.0,0.64298,0.00016,29.33023]
[1779875335310,30.19,75827.33,0.0,0.64288,0.00016,29.33305]
[1779875340315,30.19,75826.5,0.0,0.64273,0.00016,29.33703]
[1779875345319,30.19,75825.83,0.0,0.6426,0.00016,29.3403]
[1779875350324,30.2,75826.21,0.0,0.64265,0.00016,29.33921]
[1779875355329,30.2,75827.91,0.0,0.6429,0.00016,29.33269]
[1779875361335,30.21,75825.29,0.0,0.64247,0.00016,29.34407]
[1779875366340,30.21,75825.06,0.0,0.64241,0.00016,29.34546]
[1779875371345,30.21,75825.12,0.0,0.64242,0.00016,29.34276]
[1779875377351,30.22,75825.01,0.0,0.64238,0.00016,29.34376]
[1779875383357,30.22,75825.12,0.0,0.64238,0.00016,29.34384]
[1779875388362,30.23,75828.68,0.0,0.64292,0.00016,29.3296]
[1779875390364,30.23,75836.88,0.0,0.64421,0.00016,29.29572]
[1779875395369,30.23,75842.33,0.0,0.64505,0.00016,29.27326]
[1779875400374,30.23,75844.46,0.0,0.64537,0.00016,29.26468]
[1779875405379,30.24,75845.36,0.0,0.6455,0.00016,29.26116]
[1779875410384,30.23,75843.92,0.0,0.64529,0.00016,29.26671]
[1779875415389,30.23,75842.44,0.0,0.64508,0.00016,29.27241]
[1779875420394,30.22,75841.77,0.0,0.64499,0.00016,29.27469]
[1779875425399,30.22,75845.52,0.0,0.6456,0.00016,29.25842]
[1779875427401,30.22,75852.1,0.0,0.64662,0.00016,29.23084]
[1779875432406,30.23,75855.24,0.0,0.64711,0.00016,29.215]
[1779875437411,30.23,75858.02,0.0,0.64753,0.00016,29.20351]
[1779875442415,30.23,75858.13,0.0,0.64753,0.00016,29.20337]
[1779875447420,30.23,75858.4,0.0,0.64757,0.00016,29.20241]
[1779875448421,30.23,75848.73,0.0,0.64606,0.00016,29.24338]
[1779875453426,30.23,75846.64,0.0,0.64575,0.00016,29.25173]
[1779875459432,30.23,75845.43,0.0,0.64555,0.00016,29.25724]
[1779875464437,30.23,75844.07,0.0,0.64532,0.00016,29.26329]
[1779875470443,30.24,75846.74,0.0,0.64573,0.00016,29.25243]
[1779875476449,30.24,75847.09,0.0,0.64577,0.00016,29.25135]
[1779875479452,30.24,75827.59,0.0,0.64271,0.00016,29.33282]
[1779875480453,30.24,75820.73,0.0,0.64163,0.00016,29.36099]
[1779875481193,30.24,75820.73,0.0,0.64163,0.00016,29.36099]
[1779875481292,30.24,75820.73,0.0,0.64163,0.00016,29.36098]
[1779875486458,30.24,75821.68,0.0,0.64178,0.00016,29.35707]
[1779875491463,30.24,75822.22,0.0,0.64188,0.00016,29.35186]
[1779875496468,30.24,75821.85,0.0,0.64182,0.00016,29.35338]
[1779875499226,30.24,75821.5,0.0,0.64177,0.00016,29.35478]
[1779875499235,30.24,75821.5,0.0,0.64177,0.00016,29.35477]
[1779875499791,30.24,75821.5,0.0,0.64177,0.00016,29.35477]
[1779875499893,30.24,75821.5,0.0,0.64177,0.00016,29.35477]
[1779875500900,30.24,75821.5,0.0,0.64177,0.00016,29.35477]
[1779875500901,30.24,75821.5,0.0,0.64177,0.00016,29.35477]
[1779875501473,30.24,75806.88,0.0,0.63946,0.00016,29.41453]
[1779875503921,30.24,75805.21,0.0,0.63919,0.00016,29.42142]
[1779875504476,30.25,75805.44,0.0,0.63922,0.00016,29.42062]
[1779875509481,30.25,75804.37,0.0,0.63904,0.00016,29.42535]
[1779875510482,30.25,75798.42,0.0,0.6381,0.00016,29.44921]
[1779875515487,30.25,75792.26,0.0,0.63711,0.00016,29.47401]
[1779875520492,30.26,75791.59,0.0,0.637,0.00016,29.47702]
[1779875525496,30.26,75793.46,0.0,0.63728,0.00016,29.46997]
[1779875530501,30.26,75793.1,0.0,0.63721,0.00016,29.47172]
[1779875531470,30.26,75793.1,0.0,0.63721,0.00016,29.47172]
[1779875532475,30.26,75793.1,0.0,0.63721,0.00016,29.47172]
[1779875535506,30.26,75785.6,0.0,0.63602,0.00016,29.5015]
[1779875538509,30.27,75790.53,0.0,0.63679,0.00016,29.48221]
[1779875541512,30.27,75796.77,0.0,0.63777,0.00016,29.45766]
[1779875546517,30.27,75795.29,0.0,0.63752,0.00016,29.46385]
[1779875551522,30.27,75794.16,0.0,0.63735,0.00016,29.46565]
[1779875552837,30.27,75794.21,0.0,0.63735,0.00016,29.46555]
[1779875552870,30.27,75794.21,0.0,0.63735,0.00016,29.46555]
[1779875553524,30.27,75794.84,0.0,0.63745,0.00016,29.46315]
[1779875554525,30.27,75803.06,0.0,0.63874,0.00016,29.43045]
[1779875554920,30.27,75803.06,0.0,0.63874,0.00016,29.43045]
[1779875554922,30.27,75803.06,0.0,0.63874,0.00016,29.43045]
[1779875555526,30.27,75805.71,0.0,0.63915,0.00016,29.41994]
[1779875561532,30.28,75805.96,0.0,0.63918,0.00016,29.41935]
[1779875566537,30.28,75806.6,0.0,0.63926,0.00016,29.4173]
[1779875572543,30.29,75802.98,0.0,0.63868,0.00016,29.43223]
[1779875579250,30.29,75803.42,0.0,0.63873,0.00016,29.43096]
[1779875584555,30.29,75802.63,0.0,0.63859,0.00016,29.43448]
[1779875590561,30.3,75802.44,0.0,0.63855,0.00016,29.43569]
[1779875595566,30.3,75803.12,0.0,0.63864,0.00016,29.43332]
[1779875600571,30.31,75801.95,0.0,0.63844,0.00016,29.43838]
[1779875605576,30.31,75803.77,0.0,0.63872,0.00016,29.43146]
[1779875610581,30.31,75803.76,0.0,0.6387,0.00016,29.43185]
[1779875615586,30.31,75805.37,0.0,0.63895,0.00016,29.42281]
[1779875620591,30.32,75806.13,0.0,0.63906,0.00016,29.42014]
[1779875626579,30.32,75806.7,0.0,0.63913,0.00016,29.41833]
[1779875632603,30.33,75808.24,0.0,0.63936,0.00016,29.41263]
[1779875636607,30.33,75814.84,0.0,0.64038,0.00016,29.38636]
[1779875637888,30.33,75815.54,0.0,0.64049,0.00016,29.38365]
[1779875637893,30.33,75815.54,0.0,0.64049,0.00016,29.38365]
[1779875638609,30.33,75816.53,0.0,0.64064,0.00016,29.37972]
[1779875642613,30.33,75821.87,0.0,0.64146,0.00016,29.35839]
[1779875647618,30.34,75821.31,0.0,0.64136,0.00016,29.36117]
[1779875652623,30.34,75821.9,0.0,0.64144,0.00016,29.35922]
[1779875653293,30.34,75821.9,0.0,0.64144,0.00016,29.35922]
[1779875653445,30.34,75821.9,0.0,0.64144,0.00016,29.35922]
[1779875653471,30.34,75821.9,0.0,0.64143,0.00016,29.35932]
[1779875654625,30.35,75837.14,0.0,0.64381,0.00016,29.29696]
[1779875659630,30.35,75837.94,0.0,0.64391,0.00016,29.29424]
[1779875662278,30.35,75838.03,0.0,0.64392,0.00016,29.29417]
[1779875662320,30.35,75838.03,0.0,0.64392,0.00016,29.29417]
[1779875666640,30.36,75839.12,0.0,0.64406,0.00016,29.2904]
[1779875666651,30.36,75839.12,0.0,0.64406,0.00016,29.2904]
[1779875667638,30.36,75839.1,0.0,0.64405,0.00016,29.2906]
[1779875670672,30.36,75838.85,0.0,0.644,0.00016,29.29208]
[1779875670674,30.36,75838.85,0.0,0.644,0.00016,29.29208]
[1779875671025,30.36,75838.85,0.0,0.644,0.00016,29.29208]
[1779875671027,30.36,75838.85,0.0,0.644,0.00016,29.29208]
[1779875671674,30.36,75841.24,0.0,0.64438,0.00016,29.27942]
[1779875671676,30.36,75841.24,0.0,0.64438,0.00016,29.27942]
[1779875672643,30.37,75841.53,0.0,0.64442,0.00016,29.27835]
[1779875677648,30.37,75837.15,0.0,0.64372,0.00016,29.29687]
[1779875682653,30.37,75837.82,0.0,0.64381,0.00016,29.29466]
[1779875687658,30.38,75837.87,0.0,0.6438,0.00016,29.29478]
[1779875692663,30.38,75838.82,0.0,0.64394,0.00016,29.29127]
[1779875697668,30.38,75838.97,0.0,0.64396,0.00016,29.2907]
[1779875702673,30.39,75831.15,0.0,0.64271,0.00016,29.32363]
[1779875707678,30.39,75830.62,0.0,0.64261,0.00016,29.32637]
[1779875712683,30.4,75825.16,0.0,0.64174,0.00016,29.34923]
[1779875712941,30.4,75825.16,0.0,0.64174,0.00016,29.34923]
[1779875713684,30.4,75825.54,0.0,0.6418,0.00016,29.34778]
[1779875716687,30.4,75832.16,0.0,0.64282,0.00016,29.32103]
[1779875719470,30.4,75832.21,0.0,0.64282,0.00016,29.32095]
[1779875719517,30.4,75832.21,0.0,0.64281,0.00016,29.32118]
[1779875724695,30.41,75831.41,0.0,0.64267,0.00016,29.32499]
[1779875729640,30.41,75831.63,0.0,0.64269,0.00016,29.32458]
[1779875729695,30.41,75831.63,0.0,0.64268,0.00016,29.32469]
[1779875735708,30.42,75828.27,0.0,0.64215,0.00016,29.33601]
[1779875740713,30.42,75827.19,0.0,0.64197,0.00016,29.34083]
[1779875745718,30.42,75826.26,0.0,0.64181,0.00016,29.34508]
[1779875750723,30.43,75826.16,0.0,0.64177,0.00016,29.34605]
[1779875755728,30.43,75826.34,0.0,0.64178,0.00016,29.34584]
[1779875760733,30.44,75821.13,0.0,0.64095,0.00016,29.36746]
[1779875763216,30.44,75821.59,0.0,0.64102,0.00016,29.36581]
[1779875763736,30.44,75814.88,0.0,0.63996,0.00016,29.39295]
[1779875766878,30.44,75814.41,0.0,0.63988,0.00016,29.39502]
[1779875767741,30.44,75814.65,0.0,0.63992,0.00016,29.39415]
[1779875772745,30.45,75811.54,0.0,0.63942,0.00016,29.40696]
[1779875775370,30.45,75811.74,0.0,0.63945,0.00016,29.40631]
[1779875775748,30.45,75811.74,0.0,0.63944,0.00016,29.40634]
[1779875778470,30.45,75811.83,0.0,0.63945,0.00016,29.40613]
[1779875778751,30.45,75810.97,0.0,0.63932,0.00016,29.40962]
[1779875778815,30.45,75810.97,0.0,0.63932,0.00016,29.40962]
[1779875779510,30.45,75810.97,0.0,0.63932,0.00016,29.40962]
[1779875790612,30.45,75809.16,0.0,0.63901,0.00016,29.41755]
[1779875796769,30.46,75810.44,0.0,0.63921,0.00016,29.40986]
[1779875796905,30.46,75810.44,0.0,0.63921,0.00016,29.40986]
[1779875798802,30.46,75810.44,0.0,0.6392,0.00016,29.40998]
[1779875804040,30.46,75812.29,0.0,0.63948,0.00016,29.40289]
[1779875804777,30.46,75812.29,0.0,0.63948,0.00016,29.40295]
[1779875809782,30.47,75813.55,0.0,0.63966,0.00016,29.39827]
[1779875814787,30.47,75814.41,0.0,0.63979,0.00016,29.39515]
[1779875818295,30.47,75812.25,0.0,0.63944,0.00016,29.40399]
[1779875818791,30.47,75814.21,0.0,0.63975,0.00016,29.39619]
[1779875822795,30.47,75819.29,0.0,0.64053,0.00016,29.37608]
[1779875823431,30.47,75819.29,0.0,0.64053,0.00016,29.37608]
[1779875823524,30.47,75819.29,0.0,0.64053,0.00016,29.37616]
[1779875828801,30.48,75818.51,0.0,0.64039,0.00016,29.37973]
[1779875833806,30.48,75817.33,0.0,0.64019,0.00016,29.38487]
[1779875838811,30.48,75815.42,0.0,0.63988,0.00016,29.39287]
[1779875843816,30.49,75813.98,0.0,0.63965,0.00016,29.39895]
[1779875848821,30.49,75812.19,0.0,0.63936,0.00016,29.40641]
[1779875853826,30.49,75812.95,0.0,0.63947,0.00016,29.40078]
[1779875860833,30.5,75812.85,0.0,0.63945,0.00016,29.40155]
[1779875862610,30.5,75813.62,0.0,0.63956,0.00016,29.39854]
[1779875862614,30.5,75813.62,0.0,0.63956,0.00016,29.39854]
[1779875862633,30.5,75813.62,0.0,0.63956,0.00016,29.3986]
[1779875864837,30.5,75820.95,0.0,0.6407,0.00016,29.36935]
[1779875869842,30.5,75822.43,0.0,0.64091,0.00016,29.36383]
[1779875874864,30.51,75825.39,0.0,0.64136,0.00016,29.35234]
[1779875879869,30.51,75827.14,0.0,0.64162,0.00016,29.34554]
[1779875884874,30.51,75827.7,0.0,0.6417,0.00016,29.3436]
[1779875889879,30.51,75827.56,0.0,0.64166,0.00016,29.34454]
[1779875895885,30.52,75825.93,0.0,0.64139,0.00016,29.35154]
[1779875900890,30.52,75823.31,0.0,0.64097,0.00016,29.3625]
[1779875902091,30.52,75823.31,0.0,0.64097,0.00016,29.36254]
[1779875902892,30.52,75823.32,0.0,0.64097,0.00016,29.36257]
[1779875904106,30.52,75822.27,0.0,0.64081,0.00016,29.36686]
[1779875904894,30.52,75822.21,0.0,0.64079,0.00016,29.36715]
[1779875906170,30.52,75821.65,0.0,0.64071,0.00016,29.36945]
[1779875906896,30.52,75821.66,0.0,0.6407,0.00016,29.36949]
[1779875907161,30.52,75821.66,0.0,0.6407,0.00016,29.36949]
[1779875907897,30.52,75819.35,0.0,0.64034,0.00016,29.37882]
[1779875912902,30.53,75818.97,0.0,0.64029,0.00016,29.37767]
[1779875918908,30.53,75820.96,0.0,0.64059,0.00016,29.36998]
[1779875923913,30.53,75823.5,0.0,0.64097,0.00016,29.36007]
[1779875928918,30.53,75822.49,0.0,0.6408,0.00016,29.36441]
[1779875933923,30.54,75820.86,0.0,0.64054,0.00016,29.37123]
[1779875940930,30.54,75820.86,0.0,0.64052,0.00016,29.37165]
[1779875946936,30.54,75820.56,0.0,0.64047,0.00016,29.37311]
[1779875951940,30.55,75825.94,0.0,0.6413,0.00016,29.35173]
[1779875957946,30.55,75827.05,0.0,0.64146,0.00016,29.34762]
[1779875962951,30.55,75828.35,0.0,0.64165,0.00016,29.34271]
[1779875968957,30.56,75829.39,0.0,0.64179,0.00016,29.33892]
[1779875974963,30.56,75831.64,0.0,0.64214,0.00016,29.32735]
[1779875980969,30.56,75831.07,0.0,0.64203,0.00016,29.33011]
[1779875985974,30.57,75830.97,0.0,0.642,0.00016,29.33092]
[1779875989801,30.57,75829.76,0.0,0.64181,0.00016,29.33604]
[1779875989863,30.57,75829.76,0.0,0.64181,0.00016,29.33611]
[1779875991856,30.57,75828.77,0.0,0.64165,0.00016,29.34015]
[1779875991858,30.57,75828.77,0.0,0.64165,0.00016,29.34015]
[1779875991864,30.57,75828.77,0.0,0.64165,0.00016,29.34021]
[1779875992901,30.57,75828.77,0.0,0.64165,0.00016,29.34021]
[1779875992982,30.57,75828.1,0.0,0.64154,0.00016,29.343]
[1779875993935,30.57,75828.1,0.0,0.64154,0.00016,29.343]
[1779875993947,30.57,75828.1,0.0,0.64154,0.00016,29.343]
[1779875993983,30.57,75825.92,0.0,0.6412,0.00016,29.35189]
[1779875994921,30.57,75825.92,0.0,0.6412,0.00016,29.35189]
[1779875994970,30.57,75825.92,0.0,0.6412,0.00016,29.35196]
[1779876000990,30.58,75825.5,0.0,0.64112,0.00016,29.35411]
[1779876002992,30.58,75830.09,0.0,0.64183,0.00016,29.33568]
[1779876007997,30.58,75829.43,0.0,0.64172,0.00016,29.33857]
[1779876014003,30.58,75830.69,0.0,0.6419,0.00016,29.33369]
[1779876019008,30.58,75830.8,0.0,0.64191,0.00016,29.33344]
[1779876022012,30.58,75810.38,0.0,0.63873,0.00016,29.41542]
[1779876022465,30.58,75810.38,0.0,0.63873,0.00016,29.41542]
[1779876022467,30.58,75810.38,0.0,0.63873,0.00016,29.41542]
[1779876023013,30.58,75808.9,0.0,0.6385,0.00016,29.4213]
[1779876028019,30.59,75808.86,0.0,0.63849,0.00016,29.42158]
[1779876033024,30.59,75810.19,0.0,0.6387,0.00016,29.41356]
[1779876038029,30.59,75811.54,0.0,0.6389,0.00016,29.40838]
[1779876043034,30.59,75812.63,0.0,0.63907,0.00016,29.40423]
[1779876048564,30.59,75812.8,0.0,0.63909,0.00016,29.40377]
[1779876053601,30.59,75812.55,0.0,0.63904,0.00016,29.40493]
[1779876059050,30.6,75812.77,0.0,0.63907,0.00016,29.40429]
[1779876064056,30.6,75812.68,0.0,0.63905,0.00016,29.40484]
[1779876069061,30.6,75812.7,0.0,0.63904,0.00016,29.40494]
[1779876074066,30.6,75810.93,0.0,0.63876,0.00016,29.41209]
[1779876078070,30.6,75806.35,0.0,0.63804,0.00016,29.43028]
[1779876084076,30.6,75804.41,0.0,0.63774,0.00016,29.43798]
[1779876089081,30.6,75803.49,0.0,0.63759,0.00016,29.44164]
[1779876095087,30.6,75801.99,0.0,0.63737,0.00016,29.44466]
[1779876101093,30.6,75801.97,0.0,0.63736,0.00016,29.44479]
[1779876106098,30.6,75799.95,0.0,0.63705,0.00016,29.45267]
[1779876112104,30.6,75804.99,0.0,0.63783,0.00016,29.43295]
[1779876117109,30.6,75808.02,0.0,0.6383,0.00016,29.42111]
[1779876123115,30.61,75806.8,0.0,0.63811,0.00016,29.42603]
[1779876128120,30.61,75809.2,0.0,0.63848,0.00016,29.41669]
[1779876134126,30.61,75808.24,0.0,0.63832,0.00016,29.42064]
[1779876139131,30.61,75809.15,0.0,0.63846,0.00016,29.41716]
[1779876146138,30.61,75809.24,0.0,0.63847,0.00016,29.41696]
[1779876151143,30.61,75808.0,0.0,0.63828,0.00016,29.41905]
[1779876156148,30.61,75810.39,0.0,0.63865,0.00016,29.40975]
[1779876156741,30.61,75810.39,0.0,0.63865,0.00016,29.40975]
[1779876156745,30.61,75810.39,0.0,0.63865,0.00016,29.40975]
[1779876157149,30.61,75808.35,0.0,0.63833,0.00016,29.41785]
[1779876159151,30.61,75799.47,0.0,0.63695,0.00016,29.45268]
[1779876164156,30.61,75795.59,0.0,0.63634,0.00016,29.46774]
[1779876170162,30.61,75793.7,0.0,0.63605,0.00016,29.47499]
[1779876175167,30.61,75792.53,0.0,0.63587,0.00016,29.47944]
[1779876180172,30.61,75794.9,0.0,0.63624,0.00016,29.47028]
[1779876185178,30.61,75796.12,0.0,0.63643,0.00016,29.46548]
[1779876190183,30.61,75795.05,0.0,0.63627,0.00016,29.46959]
[1779876195188,30.61,75794.82,0.0,0.63623,0.00016,29.47045]
[1779876200193,30.61,75793.01,0.0,0.63595,0.00016,29.47749]
[1779876205198,30.61,75791.22,0.0,0.63567,0.00016,29.48443]
[1779876210203,30.61,75791.93,0.0,0.63578,0.00016,29.48176]
[1779876215208,30.61,75789.72,0.0,0.63544,0.00016,29.48743]
[1779876220213,30.61,75791.07,0.0,0.63565,0.00016,29.48229]
[1779876225218,30.61,75792.31,0.0,0.63584,0.00016,29.47751]
[1779876230223,30.61,75792.56,0.0,0.63588,0.00016,29.47656]
[1779876235227,30.61,75793.44,0.0,0.63602,0.00016,29.47313]
[1779876240232,30.61,75796.3,0.0,0.63647,0.00016,29.46197]
[1779876245237,30.61,75790.78,0.0,0.63561,0.00016,29.48333]
[1779876250242,30.61,75790.92,0.0,0.63563,0.00016,29.48268]
[1779876255248,30.61,75791.06,0.0,0.63566,0.00016,29.48202]
[1779876258251,30.61,75797.35,0.0,0.63664,0.00016,29.45755]
[1779876263256,30.61,75800.37,0.0,0.63712,0.00016,29.44574]
[1779876268261,30.61,75801.7,0.0,0.63732,0.00016,29.44053]
[1779876273266,30.61,75802.3,0.0,0.63743,0.00016,29.43533]
[1779876279164,30.61,75802.51,0.0,0.63746,0.00016,29.43451]
[1779876279184,30.61,75802.51,0.0,0.63746,0.00016,29.43454]
[1779876281276,30.61,75814.5,0.0,0.63933,0.00016,29.38727]
[1779876286281,30.61,75811.14,0.0,0.6388,0.00016,29.40076]
[1779876292274,30.61,75815.68,0.0,0.6395,0.00016,29.38298]
[1779876297292,30.61,75816.7,0.0,0.63965,0.00016,29.37916]
[1779876302297,30.62,75819.41,0.0,0.64006,0.00016,29.36858]
[1779876307302,30.62,75819.39,0.0,0.64005,0.00016,29.36894]
[1779876312307,30.62,75820.85,0.0,0.64026,0.00016,29.36337]
[1779876321316,30.63,75820.81,0.0,0.64024,0.00016,29.36404]
[1779876326321,30.63,75822.35,0.0,0.64047,0.00016,29.35817]
[1779876331325,30.63,75822.66,0.0,0.64052,0.00016,29.35433]
[1779876333802,30.63,75822.66,0.0,0.64051,0.00016,29.35446]
[1779876333821,30.63,75822.66,0.0,0.64051,0.00016,29.35446]
[1779876336330,30.63,75818.13,0.0,0.6398,0.00016,29.37268]
[1779876341335,30.64,75818.92,0.0,0.63992,0.00016,29.36979]
[1779876346340,30.64,75818.69,0.0,0.63987,0.00016,29.37095]
[1779876347175,30.64,75818.69,0.0,0.63987,0.00016,29.37095]
[1779876347217,30.64,75818.69,0.0,0.63987,0.00016,29.371]
[1779876352235,30.64,75819.97,0.0,0.64006,0.00016,29.3661]
[1779876352262,30.64,75819.97,0.0,0.64006,0.00016,29.36615]
[1779876357351,30.64,75820.71,0.0,0.64017,0.00016,29.36345]
[1779876362356,30.65,75819.96,0.0,0.64004,0.00016,29.36671]
[1779876362573,30.65,75819.96,0.0,0.64004,0.00016,29.36671]
[1779876363357,30.65,75820.59,0.0,0.64014,0.00016,29.36423]
[1779876368362,30.65,75825.29,0.0,0.64086,0.00016,29.3456]
[1779876373367,30.65,75827.89,0.0,0.64126,0.00016,29.33532]
[1779876378371,30.65,75829.43,0.0,0.64149,0.00016,29.32935]
[1779876383376,30.65,75827.79,0.0,0.64123,0.00016,29.33617]
[1779876388952,30.65,75823.9,0.0,0.64062,0.00016,29.35196]
[1779876395388,30.66,75822.81,0.0,0.64045,0.00016,29.35362]
[1779876400393,30.66,75822.94,0.0,0.64047,0.00016,29.35324]
[1779876406399,30.66,75822.25,0.0,0.64035,0.00016,29.35615]
[1779876411404,30.66,75823.86,0.0,0.6406,0.00016,29.34985]
[1779876416409,30.66,75823.22,0.0,0.6405,0.00016,29.35255]
[1779876422189,30.66,75822.4,0.0,0.64036,0.00016,29.35596]
[1779876427419,30.66,75819.91,0.0,0.63997,0.00016,29.36601]
[1779876432424,30.66,75819.85,0.0,0.63996,0.00016,29.3663]
[1779876437429,30.66,75819.51,0.0,0.6399,0.00016,29.36777]
[1779876442434,30.67,75820.26,0.0,0.64002,0.00016,29.36483]
[1779876448441,30.67,75820.08,0.0,0.63999,0.00016,29.36565]
[1779876453446,30.67,75820.08,0.0,0.64,0.00016,29.36282]
[1779876459452,30.67,75819.04,0.0,0.63983,0.00016,29.36705]
[1779876464457,30.67,75818.85,0.0,0.6398,0.00016,29.36791]
[1779876470463,30.67,75818.86,0.0,0.6398,0.00016,29.36795]
[1779876472416,30.67,75819.43,0.0,0.63988,0.00016,29.36569]
[1779876472426,30.67,75819.43,0.0,0.63988,0.00016,29.36571]
[1779876473460,30.67,75819.43,0.0,0.63988,0.00016,29.36571]
[1779876473466,30.67,75821.63,0.0,0.64023,0.00016,29.35696]
[1779876479472,30.67,75822.69,0.0,0.64039,0.00016,29.35284]
[1779876483476,30.67,75818.32,0.0,0.6397,0.00016,29.37034]
[1779876489482,30.67,75818.57,0.0,0.63974,0.00016,29.3694]
[1779876494487,30.67,75820.93,0.0,0.6401,0.00016,29.36009]
[1779876495766,30.67,75822.01,0.0,0.64027,0.00016,29.35577]
[1779876495800,30.67,75822.01,0.0,0.64027,0.00016,29.35577]
[1779876496489,30.67,75826.59,0.0,0.64098,0.00016,29.33748]
[1779876501494,30.67,75829.79,0.0,0.64148,0.00016,29.32471]
[1779876506499,30.67,75830.67,0.0,0.64161,0.00016,29.32117]
[1779876511504,30.67,75831.68,0.0,0.64178,0.00016,29.31428]
[1779876514140,30.68,75831.96,0.0,0.64182,0.00016,29.31325]
[1779876514143,30.68,75831.96,0.0,0.64182,0.00016,29.31325]
[1779876514507,30.68,75831.83,0.0,0.64179,0.00016,29.31385]
[1779876519512,30.68,75831.4,0.0,0.64172,0.00016,29.31582]
[1779876524517,30.68,75830.76,0.0,0.64161,0.00016,29.31864]
[1779876525681,30.68,75830.43,0.0,0.64156,0.00016,29.32005]
[1779876525911,30.68,75830.43,0.0,0.64156,0.00016,29.32005]
[1779876530946,30.68,75830.38,0.0,0.64154,0.00016,29.32044]
[1779876536529,30.69,75830.31,0.0,0.64152,0.00016,29.32099]
[1779876541534,30.69,75829.91,0.0,0.64145,0.00016,29.32282]
[1779876544537,30.69,75823.49,0.0,0.64045,0.00016,29.34864]
[1779876546994,30.69,75822.97,0.0,0.64037,0.00016,29.35077]
[1779876546997,30.69,75822.97,0.0,0.64037,0.00016,29.35077]
[1779876547540,30.69,75822.77,0.0,0.64034,0.00016,29.35158]
[1779876549542,30.69,75817.41,0.0,0.6395,0.00016,29.373]
[1779876554547,30.69,75816.25,0.0,0.63932,0.00016,29.37772]
[1779876559552,30.69,75816.42,0.0,0.63934,0.00016,29.3772]
[1779876565187,30.69,75817.6,0.0,0.63952,0.00016,29.37272]
[1779876571564,30.7,75818.02,0.0,0.63958,0.00016,29.36838]
[1779876575562,30.7,75818.03,0.0,0.63958,0.00016,29.3684]
[1779876575565,30.7,75818.03,0.0,0.63958,0.00016,29.3684]
[1779876575568,30.7,75819.96,0.0,0.63988,0.00016,29.36079]
[1779876577176,30.7,75821.09,0.0,0.64006,0.00016,29.35633]
[1779876577188,30.7,75821.09,0.0,0.64006,0.00016,29.35633]
[1779876577570,30.7,75821.83,0.0,0.64017,0.00016,29.35342]
[1779876578571,30.7,75829.12,0.0,0.6413,0.00016,29.32433]
[1779876583576,30.7,75829.3,0.0,0.64131,0.00016,29.32395]
[1779876586579,30.7,75824.3,0.0,0.64053,0.00016,29.34414]
[1779876587580,30.7,75818.31,0.0,0.6396,0.00016,29.36805]
[1779876588475,30.7,75818.31,0.0,0.6396,0.00016,29.36805]
[1779876588540,30.7,75818.31,0.0,0.6396,0.00016,29.36807]
[1779876589582,30.7,75806.36,0.0,0.63774,0.00016,29.41518]
[1779876591584,30.7,75800.22,0.0,0.63679,0.00016,29.4391]
[1779876596589,30.7,75800.67,0.0,0.63686,0.00016,29.4373]
[1779876601594,30.7,75798.26,0.0,0.63649,0.00016,29.44654]
[1779876606599,30.7,75799.26,0.0,0.63665,0.00016,29.44258]
[1779876611603,30.7,75798.34,0.0,0.63651,0.00016,29.44604]
[1779876616608,30.7,75797.94,0.0,0.63645,0.00016,29.44748]
[1779876622614,30.7,75794.06,0.0,0.63585,0.00016,29.4624]
[1779876627619,30.7,75795.35,0.0,0.63605,0.00016,29.45731]
[1779876632624,30.7,75796.3,0.0,0.63622,0.00016,29.4506]
[1779876637629,30.69,75796.99,0.0,0.63633,0.00016,29.44784]
[1779876642634,30.69,75793.5,0.0,0.63578,0.00016,29.46125]
[1779876647639,30.69,75793.13,0.0,0.63573,0.00016,29.4626]
[1779876653645,30.69,75793.08,0.0,0.63573,0.00016,29.46271]
[1779876658650,30.69,75793.23,0.0,0.63575,0.00016,29.46207]
[1779876663655,30.69,75793.94,0.0,0.63586,0.00016,29.45926]
[1779876668660,30.69,75793.65,0.0,0.63582,0.00016,29.46028]
[1779876673665,30.69,75794.24,0.0,0.63592,0.00016,29.45794]
[1779876678670,30.69,75794.75,0.0,0.636,0.00016,29.45586]
[1779876683675,30.69,75794.27,0.0,0.63593,0.00016,29.45762]
[1779876692684,30.69,75794.29,0.0,0.63595,0.00016,29.45449]
[1779876699691,30.69,75791.16,0.0,0.63546,0.00016,29.46654]
[1779876706698,30.69,75790.27,0.0,0.63532,0.00016,29.46999]
[1779876711703,30.69,75788.79,0.0,0.63509,0.00016,29.47571]
[1779876717102,30.69,75788.07,0.0,0.63497,0.00016,29.47856]
[1779876722714,30.69,75787.06,0.0,0.63481,0.00016,29.48249]
[1779876729721,30.69,75788.31,0.0,0.63501,0.00016,29.47778]
[1779876734726,30.69,75788.03,0.0,0.63496,0.00016,29.47891]
[1779876739731,30.69,75787.74,0.0,0.63491,0.00016,29.48009]
[1779876744736,30.69,75786.78,0.0,0.63476,0.00016,29.48381]
[1779876750742,30.69,75786.45,0.0,0.6347,0.00016,29.48519]
[1779876756747,30.69,75785.1,0.0,0.6345,0.00016,29.4876]
[1779876761752,30.69,75785.31,0.0,0.63453,0.00016,29.48693]
[1779876767455,30.69,75785.18,0.0,0.6345,0.00016,29.48756]
[1779876772763,30.7,75784.99,0.0,0.63447,0.00016,29.4884]
[1779876782702,30.7,75784.95,0.0,0.63445,0.00016,29.48879]
[1779876789753,30.7,75784.78,0.0,0.63442,0.00016,29.48959]
[1779876794785,30.7,75783.75,0.0,0.63425,0.00016,29.49366]
[1779876799790,30.7,75782.94,0.0,0.63412,0.00016,29.49687]
[1779876804794,30.7,75783.17,0.0,0.63415,0.00016,29.49615]
[1779876810800,30.71,75783.29,0.0,0.63416,0.00016,29.49588]
[1779876815807,30.71,75785.44,0.0,0.63451,0.00016,29.48492]
[1779876818810,30.71,75791.12,0.0,0.63539,0.00016,29.46312]
[1779876823815,30.71,75794.85,0.0,0.63598,0.00016,29.44866]
[1779876828820,30.71,75797.53,0.0,0.6364,0.00016,29.43816]
[1779876833825,30.7,75798.83,0.0,0.63661,0.00016,29.43305]
[1779876838830,30.7,75800.06,0.0,0.6368,0.00016,29.42816]
[1779876840847,30.7,75800.06,0.0,0.6368,0.00016,29.42815]
[1779876840853,30.7,75800.06,0.0,0.6368,0.00016,29.42815]
[1779876841116,30.7,75800.06,0.0,0.6368,0.00016,29.42814]
[1779876843835,30.7,75805.25,0.0,0.63761,0.00016,29.40791]
[1779876849172,30.7,75807.58,0.0,0.63797,0.00016,29.39877]
[1779876852454,30.7,75811.4,0.0,0.63857,0.00016,29.38378]
[1779876852455,30.7,75811.4,0.0,0.63857,0.00016,29.38378]
[1779876852620,30.7,75811.4,0.0,0.63857,0.00016,29.38378]
[1779876852631,30.7,75811.4,0.0,0.63857,0.00016,29.38378]
[1779876853214,30.7,75811.4,0.0,0.63857,0.00016,29.3838]
[1779876853216,30.7,75811.4,0.0,0.63857,0.00016,29.3838]
[1779876853652,30.7,75811.4,0.0,0.63857,0.00016,29.3838]
[1779876855847,30.7,75817.43,0.0,0.6395,0.00016,29.35998]
[1779876856608,30.7,75817.43,0.0,0.6395,0.00016,29.35998]
[1779876856668,30.7,75817.43,0.0,0.6395,0.00016,29.35999]
[1779876856879,30.7,75817.43,0.0,0.6395,0.00016,29.35999]
[1779876856883,30.7,75817.43,0.0,0.6395,0.00016,29.35999]
[1779876857749,30.7,75817.43,0.0,0.6395,0.00016,29.35999]
[1779876857773,30.7,75817.43,0.0,0.6395,0.00016,29.36001]
[1779876858850,30.7,75823.21,0.0,0.6404,0.00016,29.33706]
[1779876860302,30.7,75825.38,0.0,0.64073,0.00016,29.32839]
[1779876860305,30.7,75825.38,0.0,0.64073,0.00016,29.32839]
[1779876860310,30.7,75825.38,0.0,0.64073,0.00016,29.32843]
[1779876864856,30.71,75831.52,0.0,0.64168,0.00016,29.30387]
[1779876869861,30.71,75832.66,0.0,0.64185,0.00016,29.29953]
[1779876874867,30.71,75835.31,0.0,0.64226,0.00015,29.28623]
[1779876877870,30.71,75842.32,0.0,0.64334,0.00015,29.25799]
[1779876882875,30.71,75848.98,0.0,0.64438,0.00015,29.23053]
[1779876887880,30.71,75854.45,0.0,0.64522,0.00015,29.20794]
[1779876892885,30.71,75858.39,0.0,0.64584,0.00015,29.19145]
[1779876894887,30.71,75865.34,0.0,0.64692,0.00015,29.16237]
[1779876899892,30.7,75865.95,0.0,0.64702,0.00015,29.15944]
[1779876903896,30.7,75859.18,0.0,0.64599,0.00015,29.18733]
[1779876908901,30.7,75860.98,0.0,0.64627,0.00015,29.17963]
[1779876913906,30.7,75860.7,0.0,0.64624,0.00015,29.18056]
[1779876918911,30.7,75858.78,0.0,0.64595,0.00015,29.18834]
[1779876923916,30.69,75852.95,0.0,0.64505,0.00015,29.21233]
[1779876929922,30.69,75851.09,0.0,0.64477,0.00015,29.21982]
[1779876935928,30.69,75850.74,0.0,0.64473,0.00015,29.21835]
[1779876940933,30.69,75850.52,0.0,0.64469,0.00015,29.21928]
[1779876948726,30.69,75850.54,0.0,0.6447,0.00015,29.21926]
[1779876953902,30.69,75850.32,0.0,0.64466,0.00015,29.22019]
[1779876958937,30.69,75853.18,0.0,0.6451,0.00015,29.20837]
[1779876963957,30.69,75853.79,0.0,0.6452,0.00015,29.20582]
[1779876969963,30.69,75854.84,0.0,0.64537,0.00015,29.20137]
[1779876974968,30.69,75858.84,0.0,0.64599,0.00015,29.18462]
[1779876979973,30.69,75862.0,0.0,0.64648,0.00015,29.17128]
[1779876984978,30.69,75860.63,0.0,0.64628,0.00015,29.1767]
[1779876989983,30.69,75860.76,0.0,0.64631,0.00015,29.17595]
[1779876994988,30.68,75860.87,0.0,0.64635,0.00015,29.17231]
[1779876999993,30.68,75867.02,0.0,0.64731,0.00015,29.14628]
[1779877005040,30.68,75874.83,0.0,0.64852,0.00015,29.11298]
[1779877009044,30.68,75880.72,0.0,0.64944,0.00015,29.08766]
[1779877014049,30.67,75886.33,0.0,0.65032,0.00015,29.06332]
[1779877019054,30.67,75888.46,0.0,0.65066,0.00015,29.05389]
[1779877024059,30.67,75891.55,0.0,0.65114,0.00015,29.04038]
[1779877027062,30.67,75897.96,0.0,0.65213,0.00015,29.0126]
[1779877032067,30.67,75898.54,0.0,0.65222,0.00015,29.00994]
[1779877037072,30.67,75897.75,0.0,0.6521,0.00015,29.01325]
[1779877042077,30.66,75898.72,0.0,0.65225,0.00015,29.009]
[1779877047081,30.67,75903.2,0.0,0.65293,0.00015,28.98982]
[1779877053087,30.67,75906.8,0.0,0.65349,0.00015,28.97147]
[1779877058092,30.67,75907.22,0.0,0.65355,0.00015,28.96982]
[1779877064098,30.67,75912.89,0.0,0.65441,0.00015,28.94512]
[1779877069103,30.67,75909.34,0.0,0.65386,0.00015,28.9608]
[1779877074107,30.67,75909.25,0.0,0.65384,0.00015,28.96132]
[1779877078111,30.67,75900.58,0.0,0.65252,0.00015,28.99909]
[1779877083116,30.67,75898.98,0.0,0.65227,0.00015,29.00592]
[1779877088121,30.67,75898.45,0.0,0.6522,0.00015,29.00809]
[1779877093126,30.67,75897.96,0.0,0.65213,0.00015,29.01005]
[1779877098131,30.67,75896.07,0.0,0.65184,0.00015,29.01803]
[1779877103136,30.67,75895.5,0.0,0.65176,0.00015,29.02037]
[1779877108141,30.67,75894.49,0.0,0.65161,0.00015,29.02453]
[1779877115148,30.66,75894.2,0.0,0.65159,0.00015,29.02262]
[1779877121154,30.66,75894.74,0.0,0.65167,0.00015,29.02009]
[1779877127122,30.66,75894.84,0.0,0.6517,0.00015,29.01941]
[1779877128129,30.66,75892.73,0.0,0.65138,0.00015,29.02848]
[1779877129136,30.66,75881.74,0.0,0.64969,0.00015,29.07548]
[1779877133163,30.66,75875.97,0.0,0.64881,0.00015,29.09963]
[1779877138171,30.65,75874.05,0.0,0.64853,0.00015,29.10726]
[1779877143175,30.65,75875.46,0.0,0.64877,0.00015,29.10083]
[1779877148180,30.65,75876.87,0.0,0.649,0.00015,29.09444]
[1779877152184,30.64,75883.39,0.0,0.65001,0.00015,29.06634]
[1779877155187,30.64,75894.53,0.0,0.65173,0.00015,29.01828]
[1779877160192,30.64,75893.21,0.0,0.65153,0.00015,29.02383]
[1779877165197,30.64,75892.06,0.0,0.65136,0.00015,29.02863]
[1779877168201,30.64,75882.64,0.0,0.64992,0.00015,29.06892]
[1779877173206,30.64,75881.06,0.0,0.6497,0.00015,29.07237]
[1779877178211,30.63,75881.48,0.0,0.64977,0.00015,29.07023]
[1779877179212,30.63,75888.56,0.0,0.65087,0.00015,29.03985]
[1779877184217,30.63,75890.83,0.0,0.65122,0.00015,29.0299]
[1779877189224,30.63,75890.96,0.0,0.65125,0.00015,29.02912]
[1779877194229,30.63,75889.46,0.0,0.65102,0.00015,29.0354]
[1779877200235,30.63,75889.02,0.0,0.65096,0.00015,29.03704]
[1779877205241,30.62,75878.43,0.0,0.64934,0.00015,29.08208]
[1779877206242,30.62,75871.52,0.0,0.64828,0.00015,29.11136]
[1779877211247,30.62,75869.14,0.0,0.64792,0.00015,29.12101]
[1779877216252,30.62,75871.79,0.0,0.64834,0.00015,29.10945]
[1779877221257,30.62,75878.59,0.0,0.64941,0.00015,29.0802]
[1779877226263,30.61,75879.61,0.0,0.64957,0.00015,29.07549]
[1779877231268,30.61,75886.05,0.0,0.65059,0.00015,29.04469]
[1779877237275,30.61,75890.98,0.0,0.65135,0.00015,29.02342]
[1779877243281,30.61,75890.34,0.0,0.65125,0.00015,29.02636]
[1779877249987,30.61,75890.13,0.0,0.65122,0.00015,29.02702]
[1779877255293,30.61,75885.85,0.0,0.65057,0.00015,29.04524]
[1779877261063,30.61,75885.58,0.0,0.65054,0.00015,29.04608]
[1779877266304,30.6,75885.27,0.0,0.6505,0.00015,29.04718]
[1779877270308,30.6,75876.22,0.0,0.64911,0.00015,29.08565]
[1779877275313,30.6,75874.86,0.0,0.64891,0.00015,29.09102]
[1779877280318,30.6,75871.73,0.0,0.64844,0.00015,29.10389]
[1779877285323,30.59,75873.81,0.0,0.64878,0.00015,29.09465]
[1779877291278,30.59,75873.97,0.0,0.64883,0.00015,29.09057]
[1779877296316,30.59,75878.18,0.0,0.64949,0.00015,29.07227]
[1779877302344,30.58,75877.18,0.0,0.64935,0.00015,29.07615]
[1779877307349,30.58,75872.57,0.0,0.64865,0.00015,29.0954]
[1779877312354,30.58,75873.28,0.0,0.64877,0.00015,29.09199]
[1779877318360,30.57,75874.15,0.0,0.64893,0.00015,29.08775]
[1779877323366,30.57,75875.93,0.0,0.64921,0.00015,29.0799]
[1779877329549,30.57,75876.63,0.0,0.64933,0.00015,29.07647]
[1779877335378,30.56,75876.84,0.0,0.64938,0.00015,29.07524]
[1779877341384,30.56,75877.63,0.0,0.64951,0.00015,29.07147]
[1779877347390,30.56,75878.36,0.0,0.64964,0.00015,29.06799]
[1779877353396,30.56,75879.11,0.0,0.64977,0.00015,29.06152]
[1779877358401,30.55,75881.81,0.0,0.6502,0.00015,29.04968]
[1779877363406,30.55,75881.68,0.0,0.65019,0.00015,29.05006]
[1779877368822,30.55,75881.68,0.0,0.6502,0.00015,29.04979]
[1779877371414,30.55,75888.63,0.0,0.65127,0.00015,29.01976]
[1779877377421,30.55,75889.02,0.0,0.65134,0.00015,29.01793]
[1779877382426,30.55,75887.54,0.0,0.65111,0.00015,29.02424]
[1779877387431,30.55,75885.64,0.0,0.65082,0.00015,29.03229]
[1779877392436,30.55,75885.49,0.0,0.6508,0.00015,29.03276]
[1779877398442,30.54,75885.44,0.0,0.6508,0.00015,29.03279]
[1779877403447,30.54,75886.05,0.0,0.6509,0.00015,29.03002]
[1779877408453,30.54,75890.39,0.0,0.65158,0.00015,29.01115]
[1779877413458,30.54,75890.83,0.0,0.65166,0.00015,29.0062]
[1779877418463,30.54,75892.02,0.0,0.65184,0.00015,29.00096]
[1779877423468,30.55,75896.29,0.0,0.65248,0.00015,28.98296]
[1779877428473,30.55,75899.27,0.0,0.65293,0.00015,28.97046]
[1779877429474,30.55,75907.68,0.0,0.65422,0.00015,28.93365]
[1779877433478,30.55,75913.93,0.0,0.65517,0.00015,28.90622]
[1779877438483,30.55,75916.59,0.0,0.65557,0.00015,28.89479]
[1779877444489,30.56,75915.44,0.0,0.65538,0.00015,28.90027]
[1779877449494,30.56,75914.97,0.0,0.6553,0.00015,28.90273]
[1779877455500,30.56,75915.75,0.0,0.6554,0.00015,28.89964]
[1779877461466,30.56,75910.95,0.0,0.65466,0.00015,28.92126]
[1779877466501,30.57,75911.64,0.0,0.65475,0.00015,28.9185]
[1779877469514,30.57,75917.33,0.0,0.65562,0.00015,28.89346]
[1779877474519,30.57,75914.49,0.0,0.65519,0.00015,28.90345]
[1779877479524,30.57,75914.68,0.0,0.6552,0.00015,28.90294]
[1779877484529,30.57,75913.89,0.0,0.65508,0.00015,28.90668]
[1779877489534,30.58,75918.43,0.0,0.65576,0.00015,28.8869]
[1779877494539,30.58,75922.07,0.0,0.65631,0.00015,28.87105]
[1779877499544,30.58,75922.06,0.0,0.65629,0.00015,28.87154]
[1779877504549,30.59,75919.72,0.0,0.65592,0.00015,28.88236]
[1779877509556,30.59,75921.12,0.0,0.65612,0.00015,28.87649]
[1779877514561,30.59,75922.1,0.0,0.65626,0.00015,28.87253]
[1779877519566,30.59,75922.44,0.0,0.6563,0.00015,28.8714]
[1779877524573,30.6,75927.09,0.0,0.657,0.00015,28.8511]
[1779877530579,30.6,75926.04,0.0,0.65682,0.00015,28.85638]
[1779877535584,30.6,75927.5,0.0,0.65704,0.00015,28.84736]
[1779877540589,30.61,75931.69,0.0,0.65766,0.00015,28.8291]
[1779877545594,30.61,75933.28,0.0,0.65789,0.00015,28.82252]
[1779877550601,30.62,75931.03,0.0,0.65753,0.00015,28.83317]
[1779877556607,30.62,75930.47,0.0,0.65742,0.00015,28.83634]
[1779877561612,30.62,75929.02,0.0,0.65718,0.00015,28.84333]
[1779877566636,30.63,75928.65,0.0,0.65711,0.00015,28.84545]
[1779877571642,30.63,75929.76,0.0,0.65727,0.00015,28.84097]
[1779877576647,30.63,75930.83,0.0,0.65742,0.00015,28.83669]
[1779877581652,30.64,75929.63,0.0,0.65722,0.00015,28.84258]
[1779877587659,30.64,75929.48,0.0,0.65718,0.00015,28.8438]
[1779877592667,30.64,75931.39,0.0,0.65747,0.00015,28.8326]
[1779877597672,30.65,75929.88,0.0,0.65723,0.00015,28.83968]
[1779877602677,30.65,75928.95,0.0,0.65708,0.00015,28.84408]
[1779877607683,30.65,75933.55,0.0,0.65777,0.00015,28.82378]
[1779877612688,30.65,75935.81,0.0,0.65812,0.00015,28.81356]
[1779877617693,30.65,75934.59,0.0,0.65794,0.00015,28.81869]
[1779877622698,30.64,75931.5,0.0,0.65749,0.00015,28.83212]
[1779877628638,30.64,75933.35,0.0,0.65778,0.00015,28.82336]
[1779877633674,30.64,75934.85,0.0,0.65802,0.00015,28.81622]
[1779877638709,30.64,75932.88,0.0,0.65773,0.00015,28.82473]
[1779877643719,30.63,75932.73,0.0,0.65772,0.00015,28.82502]
[1779877648724,30.63,75932.27,0.0,0.65767,0.00015,28.82665]
[1779877653729,30.63,75931.37,0.0,0.65755,0.00015,28.82732]
[1779877658734,30.62,75922.74,0.0,0.65625,0.00015,28.86548]
[1779877663739,30.62,75924.71,0.0,0.65657,0.00015,28.85617]
[1779877668744,30.62,75924.62,0.0,0.65657,0.00015,28.85609]
[1779877673749,30.61,75924.79,0.0,0.65661,0.00015,28.85483]
[1779877678754,30.61,75927.18,0.0,0.65699,0.00015,28.84368]
[1779877682758,30.61,75913.4,0.0,0.65488,0.00015,28.90502]
[1779877687763,30.61,75912.49,0.0,0.65473,0.00015,28.90926]
[1779877692768,30.61,75915.05,0.0,0.65511,0.00015,28.8982]
[1779877698774,30.62,75916.44,0.0,0.65532,0.00015,28.89237]
[1779877703779,30.62,75918.65,0.0,0.65565,0.00015,28.88276]
[1779877708784,30.62,75916.57,0.0,0.65532,0.00015,28.89228]
[1779877710786,30.62,75910.59,0.0,0.6544,0.00015,28.91875]
[1779877716792,30.62,75909.31,0.0,0.65421,0.00015,28.92173]
[1779877721797,30.62,75913.47,0.0,0.65484,0.00015,28.90363]
[1779877726802,30.63,75915.5,0.0,0.65514,0.00015,28.89489]
[1779877731807,30.63,75917.38,0.0,0.65542,0.00015,28.88684]
[1779877736812,30.63,75919.2,0.0,0.65569,0.00015,28.87903]
[1779877741817,30.63,75920.67,0.0,0.65591,0.00015,28.87288]
[1779877747822,30.64,75922.8,0.0,0.65622,0.00015,28.86384]
[1779877752827,30.64,75925.01,0.0,0.65655,0.00015,28.85437]
[1779877757831,30.64,75925.74,0.0,0.65664,0.00015,28.85154]
[1779877762836,30.64,75926.41,0.0,0.65673,0.00015,28.84894]
[1779877767841,30.65,75927.3,0.0,0.65686,0.00015,28.84541]
[1779877772846,30.65,75927.45,0.0,0.65688,0.00015,28.84221]
[1779877775849,30.65,75935.39,0.0,0.65808,0.00015,28.80693]
[1779877780854,30.66,75936.5,0.0,0.65823,0.00015,28.80252]
[1779877785859,30.66,75934.2,0.0,0.65786,0.00015,28.8134]
[1779877790770,30.66,75932.38,0.0,0.65757,0.00015,28.82209]
[1779877791865,30.66,75917.38,0.0,0.65527,0.00015,28.88889]
[1779877796870,30.67,75913.13,0.0,0.65462,0.00015,28.90783]
[1779877801875,30.67,75913.5,0.0,0.65467,0.00015,28.90637]
[1779877807884,30.67,75913.52,0.0,0.65466,0.00015,28.90649]
[1779877810887,30.67,75919.82,0.0,0.65563,0.00015,28.87881]
[1779877811888,30.67,75927.06,0.0,0.65673,0.00015,28.84669]
[1779877816893,30.67,75927.58,0.0,0.6568,0.00015,28.84477]
[1779877821898,30.68,75929.97,0.0,0.65715,0.00015,28.83456]
[1779877826903,30.68,75929.81,0.0,0.65711,0.00015,28.83572]
[1779877831908,30.68,75926.72,0.0,0.65664,0.00015,28.84694]
[1779877836915,30.68,75924.89,0.0,0.65635,0.00015,28.85545]
[1779877841920,30.69,75924.72,0.0,0.65631,0.00015,28.85653]
[1779877846929,30.69,75917.98,0.0,0.65527,0.00015,28.88669]
[1779877851937,30.69,75913.75,0.0,0.65462,0.00015,28.90548]
[1779877856942,30.69,75915.12,0.0,0.65482,0.00015,28.8996]
[1779877861947,30.69,75917.51,0.0,0.65518,0.00015,28.88926]
[1779877866952,30.69,75912.85,0.0,0.65446,0.00015,28.90991]
[1779877871957,30.69,75913.55,0.0,0.65457,0.00015,28.90692]
[1779877876962,30.7,75914.02,0.0,0.65464,0.00015,28.90502]
[1779877881967,30.7,75914.17,0.0,0.65465,0.00015,28.90449]
[1779877886972,30.7,75913.83,0.0,0.6546,0.00015,28.90615]
[1779877891977,30.7,75913.72,0.0,0.65459,0.00015,28.90379]
[1779877897983,30.7,75916.18,0.0,0.65496,0.00015,28.89315]
[1779877902988,30.7,75914.33,0.0,0.65467,0.00015,28.90146]
[1779877907993,30.7,75916.16,0.0,0.65495,0.00015,28.89356]
[1779877912998,30.7,75920.29,0.0,0.65557,0.00015,28.87557]
[1779877918003,30.71,75921.13,0.0,0.65569,0.00015,28.87208]
[1779877923009,30.71,75920.44,0.0,0.65558,0.00015,28.8754]
[1779877925011,30.71,75911.62,0.0,0.65423,0.00015,28.91429]
[1779877930017,30.71,75912.71,0.0,0.65439,0.00015,28.90959]
[1779877935022,30.71,75914.43,0.0,0.65465,0.00015,28.90214]
[1779877940027,30.71,75913.51,0.0,0.6545,0.00015,28.90633]
[1779877945032,30.71,75909.33,0.0,0.65386,0.00015,28.92474]
[1779877950037,30.71,75910.34,0.0,0.65401,0.00015,28.92044]
[1779877955042,30.71,75910.34,0.0,0.65402,0.00015,28.91757]
[1779877960047,30.71,75910.33,0.0,0.65402,0.00015,28.91768]
[1779877965052,30.71,75907.04,0.0,0.65351,0.00015,28.93223]
[1779877971058,30.72,75908.43,0.0,0.65372,0.00015,28.92633]
[1779877976065,30.72,75908.25,0.0,0.65368,0.00015,28.92728]
[1779877981070,30.72,75909.08,0.0,0.65381,0.00015,28.92377]
[1779877986085,30.72,75909.66,0.0,0.65389,0.00015,28.92133]
[1779877991090,30.72,75910.26,0.0,0.65398,0.00015,28.91883]
[1779877996095,30.72,75907.48,0.0,0.65355,0.00015,28.93112]
[1779878001101,30.72,75908.91,0.0,0.65376,0.00015,28.92503]
[1779878002102,30.72,75900.85,0.0,0.65253,0.00015,28.96007]
[1779878003103,30.72,75893.22,0.0,0.65136,0.00015,28.99296]
[1779878004361,30.72,75887.56,0.0,0.65049,0.00015,29.01712]
[1779878010110,30.72,75878.81,0.0,0.64916,0.00015,29.05399]
[1779878016116,30.71,75879.8,0.0,0.64934,0.00015,29.04634]
[1779878020120,30.71,75873.42,0.0,0.64837,0.00015,29.07304]
[1779878026126,30.71,75869.54,0.0,0.64779,0.00015,29.08889]
[1779878031131,30.7,75869.51,0.0,0.6478,0.00015,29.08856]
[1779878036505,30.7,75868.98,0.0,0.64773,0.00015,29.09026]
[1779878041539,30.69,75868.95,0.0,0.64774,0.00015,29.08998]
[1779878047147,30.69,75868.6,0.0,0.6477,0.00015,29.09101]
[1779878050150,30.69,75861.66,0.0,0.64664,0.00015,29.1198]
[1779878056156,30.68,75859.91,0.0,0.64639,0.00015,29.12643]
[1779878058905,30.68,75860.73,0.0,0.64653,0.00015,29.12279]
[1779878058932,30.68,75860.73,0.0,0.64653,0.00015,29.12279]
[1779878058982,30.68,75860.73,0.0,0.64653,0.00015,29.1228]
[1779878060161,30.68,75837.06,0.0,0.64286,0.00016,29.22039]
[1779878061162,30.68,75826.91,0.0,0.64128,0.00016,29.26153]
[1779878064165,30.69,75835.8,0.0,0.64265,0.00016,29.2259]
[1779878069170,30.69,75833.38,0.0,0.64225,0.00016,29.23621]
[1779878074175,30.69,75832.2,0.0,0.64206,0.00016,29.23851]
[1779878078905,30.7,75830.58,0.0,0.6418,0.00016,29.24542]
[1779878078961,30.7,75830.58,0.0,0.6418,0.00016,29.24551]
[1779878084185,30.7,75830.22,0.0,0.64173,0.00016,29.24741]
[1779878090191,30.71,75829.33,0.0,0.64157,0.00016,29.25146]
[1779878091170,30.71,75829.33,0.0,0.64157,0.00016,29.25146]
[1779878091192,30.71,75825.66,0.0,0.641,0.00016,29.26628]
[1779878092200,30.71,75824.19,0.0,0.64077,0.00016,29.27222]
[1779878093194,30.71,75824.55,0.0,0.64082,0.00016,29.27088]
[1779878098199,30.71,75822.7,0.0,0.64052,0.00016,29.2786]
[1779878102375,30.71,75822.32,0.0,0.64045,0.00016,29.28035]
[1779878103204,30.71,75822.27,0.0,0.64044,0.00016,29.28059]
[1779878103410,30.71,75822.27,0.0,0.64044,0.00016,29.28059]
[1779878104205,30.71,75822.84,0.0,0.64053,0.00016,29.27838]
[1779878108196,30.72,75823.75,0.0,0.64067,0.00016,29.27494]
[1779878108204,30.72,75823.75,0.0,0.64066,0.00016,29.275]
[1779878114214,30.72,75819.26,0.0,0.63995,0.00016,29.29322]
[1779878119219,30.72,75818.4,0.0,0.63981,0.00016,29.29688]
[1779878124224,30.72,75821.15,0.0,0.64023,0.00016,29.28618]
[1779878128472,30.73,75821.46,0.0,0.64027,0.00016,29.28516]
[1779878129229,30.73,75824.79,0.0,0.64079,0.00016,29.27192]
[1779878131628,30.73,75825.77,0.0,0.64094,0.00016,29.26523]
[1779878132179,30.73,75825.77,0.0,0.64094,0.00016,29.26535]
[1779878135198,30.73,75831.27,0.0,0.64179,0.00016,29.24349]
[1779878140233,30.74,75827.36,0.0,0.64116,0.00016,29.25977]
[1779878145246,30.74,75826.67,0.0,0.64104,0.00016,29.26284]
[1779878150251,30.74,75827.95,0.0,0.64122,0.00016,29.25821]
[1779878155256,30.75,75828.02,0.0,0.64121,0.00016,29.25852]
[1779878160260,30.75,75827.47,0.0,0.64111,0.00016,29.2613]
[1779878165517,30.76,75826.94,0.0,0.641,0.00016,29.26414]
[1779878171709,30.76,75825.36,0.0,0.64074,0.00016,29.27091]
[1779878171717,30.76,75825.36,0.0,0.64074,0.00016,29.27091]
[1779878171772,30.76,75825.36,0.0,0.64074,0.00016,29.27095]
[1779878175275,30.76,75834.91,0.0,0.64221,0.00015,29.23272]
[1779878180280,30.77,75839.19,0.0,0.64286,0.00015,29.21576]
[1779878185285,30.77,75842.61,0.0,0.64338,0.00015,29.20231]
[1779878191291,30.78,75844.01,0.0,0.64359,0.00015,29.19422]
[1779878197297,30.78,75847.27,0.0,0.64407,0.00015,29.18147]
[1779878202676,30.79,75847.13,0.0,0.64403,0.00015,29.18261]
[1779878208308,30.79,75840.81,0.0,0.64304,0.00015,29.20885]
[1779878213314,30.79,75842.02,0.0,0.64321,0.00015,29.20435]
[1779878218319,30.8,75839.97,0.0,0.64288,0.00015,29.21305]
[1779878223324,30.8,75838.98,0.0,0.64271,0.00015,29.21739]
[1779878228329,30.8,75838.56,0.0,0.64264,0.00015,29.21942]
[1779878233334,30.81,75838.58,0.0,0.64263,0.00015,29.21966]
[1779878238339,30.81,75837.49,0.0,0.64245,0.00015,29.2244]
[1779878243344,30.81,75836.56,0.0,0.64229,0.00015,29.22844]
[1779878248349,30.81,75839.3,0.0,0.64271,0.00015,29.21769]
[1779878252353,30.82,75831.88,0.0,0.64156,0.00015,29.24494]
[1779878258359,30.82,75830.32,0.0,0.6413,0.00015,29.25156]
[1779878263364,30.82,75830.88,0.0,0.64138,0.00015,29.24971]
[1779878268369,30.82,75834.8,0.0,0.64198,0.00015,29.23423]
[1779878273374,30.83,75836.18,0.0,0.64218,0.00015,29.22883]
[1779878278379,30.83,75835.44,0.0,0.64206,0.00015,29.23196]
[1779878283384,30.83,75834.7,0.0,0.64194,0.00015,29.23508]
[1779878289390,30.83,75834.15,0.0,0.64185,0.00015,29.23743]
[1779878294395,30.83,75834.14,0.0,0.64185,0.00015,29.23758]
[1779878300402,30.83,75831.46,0.0,0.64143,0.00015,29.24845]
[1779878305407,30.83,75831.46,0.0,0.64143,0.00015,29.24855]
[1779878310412,30.83,75832.21,0.0,0.64154,0.00015,29.24562]
[1779878315417,30.83,75831.46,0.0,0.64143,0.00015,29.24579]
[1779878321423,30.84,75831.57,0.0,0.64144,0.00015,29.24548]
[1779878326428,30.84,75832.95,0.0,0.64166,0.00015,29.24002]
[1779878330432,30.84,75819.2,0.0,0.63952,0.00016,29.2949]
[1779878331505,30.84,75815.5,0.0,0.63895,0.00016,29.30947]
[1779878331508,30.84,75815.5,0.0,0.63895,0.00016,29.30947]
[1779878332434,30.84,75814.56,0.0,0.6388,0.00016,29.31317]
[1779878332554,30.84,75814.56,0.0,0.6388,0.00016,29.31317]
[1779878333435,30.84,75814.25,0.0,0.63875,0.00016,29.31443]
[1779878338441,30.84,75815.35,0.0,0.63892,0.00016,29.31015]
[1779878343446,30.84,75815.94,0.0,0.63901,0.00016,29.30791]
[1779878348451,30.84,75816.38,0.0,0.63907,0.00016,29.30626]
[1779878353455,30.84,75816.36,0.0,0.63907,0.00016,29.3064]
[1779878353910,30.84,75816.36,0.0,0.63907,0.00016,29.3064]
[1779878353960,30.84,75816.36,0.0,0.63907,0.00016,29.30642]
[1779878357387,30.84,75815.5,0.0,0.63893,0.00016,29.30983]
[1779878357459,30.84,75814.96,0.0,0.63885,0.00016,29.31196]
[1779878359461,30.84,75801.31,0.0,0.63673,0.00016,29.36516]
[1779878360462,30.84,75795.81,0.0,0.63587,0.00016,29.38635]
[1779878365467,30.84,75794.7,0.0,0.63571,0.00016,29.39038]
[1779878370472,30.84,75795.63,0.0,0.63586,0.00016,29.38662]
[1779878371473,30.84,75800.7,0.0,0.63666,0.00016,29.36411]
[1779878376478,30.84,75804.58,0.0,0.63727,0.00016,29.34902]
[1779878381483,30.83,75805.25,0.0,0.63737,0.00016,29.34635]
[1779878386488,30.83,75805.16,0.0,0.63736,0.00016,29.34662]
[1779878391493,30.83,75800.87,0.0,0.6367,0.00016,29.36319]
[1779878396498,30.83,75801.25,0.0,0.63676,0.00016,29.36158]
[1779878401503,30.83,75804.9,0.0,0.63733,0.00016,29.34733]
[1779878403002,30.83,75805.03,0.0,0.63736,0.00016,29.34681]
[1779878403013,30.83,75805.03,0.0,0.63736,0.00016,29.34681]
[1779878403079,30.83,75805.03,0.0,0.63736,0.00016,29.3468]
[1779878404506,30.83,75799.19,0.0,0.63645,0.00016,29.3694]
[1779878409511,30.83,75795.17,0.0,0.63583,0.00016,29.38474]
[1779878414519,30.83,75796.06,0.0,0.63597,0.00016,29.38115]
[1779878415097,30.83,75796.06,0.0,0.63597,0.00016,29.38115]
[1779878415171,30.83,75796.06,0.0,0.63597,0.00016,29.38111]
[1779878416085,30.83,75796.06,0.0,0.63597,0.00016,29.38111]
[1779878416110,30.83,75796.06,0.0,0.63597,0.00016,29.38111]
[1779878422195,30.83,75798.02,0.0,0.63629,0.00016,29.37334]
[1779878422212,30.83,75798.02,0.0,0.63629,0.00016,29.37331]
[1779878427365,30.82,75801.57,0.0,0.63684,0.00016,29.35949]
[1779878432537,30.82,75800.22,0.0,0.63665,0.00016,29.36169]
[1779878434435,30.82,75803.18,0.0,0.63711,0.00016,29.35017]
[1779878434531,30.82,75803.18,0.0,0.63711,0.00016,29.35016]
[1779878439544,30.82,75804.63,0.0,0.63734,0.00016,29.34447]
[1779878444549,30.82,75805.03,0.0,0.6374,0.00016,29.34287]
[1779878444645,30.82,75805.03,0.0,0.6374,0.00016,29.34287]
[1779878445550,30.82,75805.16,0.0,0.63742,0.00016,29.34237]
[1779878452557,30.82,75805.79,0.0,0.63752,0.00016,29.33986]
[1779878454835,30.82,75805.77,0.0,0.63752,0.00016,29.3399]
[1779878454897,30.82,75805.77,0.0,0.63752,0.00016,29.33989]
[1779878455720,30.82,75805.77,0.0,0.63752,0.00016,29.33989]
[1779878456561,30.82,75805.96,0.0,0.63755,0.00016,29.33915]
[1779878459564,30.82,75798.61,0.0,0.63641,0.00016,29.36758]
[1779878465570,30.82,75796.97,0.0,0.63616,0.00016,29.37376]
[1779878471140,30.82,75797.03,0.0,0.63618,0.00016,29.37336]
[1779878471553,30.82,75797.03,0.0,0.63618,0.00016,29.37333]
[1779878476584,30.82,75798.77,0.0,0.63645,0.00016,29.36649]
[1779878481589,30.81,75800.77,0.0,0.63677,0.00016,29.35861]
[1779878485405,30.81,75801.33,0.0,0.63686,0.00016,29.35644]
[1779878485420,30.81,75801.33,0.0,0.63686,0.00016,29.35638]
[1779878490598,30.81,75802.39,0.0,0.63703,0.00016,29.35219]
[1779878495603,30.81,75798.63,0.0,0.63645,0.00016,29.36375]
[1779878500608,30.81,75794.76,0.0,0.63586,0.00016,29.37852]
[1779878505613,30.81,75796.69,0.0,0.63616,0.00016,29.37093]
[1779878510831,30.81,75796.75,0.0,0.63618,0.00016,29.37053]
[1779878516624,30.81,75796.48,0.0,0.63614,0.00016,29.3714]
[1779878521629,30.8,75795.17,0.0,0.63594,0.00016,29.37632]
[1779878526634,30.8,75795.14,0.0,0.63595,0.00016,29.37626]
[1779878532640,30.8,75795.14,0.0,0.63595,0.00016,29.37608]
[1779878537644,30.8,75795.9,0.0,0.63608,0.00016,29.373]
[1779878541648,30.8,75803.54,0.0,0.63727,0.00016,29.34332]
[1779878546653,30.8,75805.94,0.0,0.63765,0.00016,29.33394]
[1779878551658,30.8,75806.44,0.0,0.63773,0.00016,29.32907]
[1779878556663,30.8,75806.3,0.0,0.63771,0.00016,29.32961]
[1779878560665,30.8,75805.79,0.0,0.63763,0.00016,29.3316]
[1779878560667,30.8,75806.11,0.0,0.63768,0.00016,29.33036]
[1779878565672,30.8,75806.57,0.0,0.63775,0.00016,29.32856]
[1779878566836,30.8,75806.57,0.0,0.63775,0.00016,29.32856]
[1779878566938,30.8,75806.57,0.0,0.63775,0.00016,29.32856]
[1779878572679,30.8,75806.99,0.0,0.63782,0.00016,29.32692]
[1779878577684,30.8,75806.88,0.0,0.6378,0.00016,29.32735]
[1779878577986,30.8,75806.88,0.0,0.6378,0.00016,29.32735]
[1779878578336,30.8,75806.88,0.0,0.6378,0.00016,29.32735]
[1779878578995,30.8,75806.88,0.0,0.6378,0.00016,29.32735]
[1779878579686,30.8,75806.79,0.0,0.63779,0.00016,29.32773]
[1779878585692,30.8,75807.32,0.0,0.63787,0.00016,29.32564]
[1779878590697,30.8,75807.36,0.0,0.63788,0.00016,29.32552]
[1779878595702,30.8,75805.77,0.0,0.63763,0.00016,29.33172]
[1779878599701,30.8,75805.78,0.0,0.63763,0.00016,29.33167]
[1779878599707,30.8,75805.89,0.0,0.63765,0.00016,29.33122]
[1779878603710,30.8,75811.13,0.0,0.63846,0.00016,29.31075]
[1779878609717,30.8,75811.7,0.0,0.63855,0.00016,29.30861]
[1779878614722,30.8,75812.86,0.0,0.63874,0.00016,29.3012]
[1779878619727,30.8,75813.2,0.0,0.63879,0.00016,29.29995]
[1779878626734,30.8,75813.03,0.0,0.63875,0.00016,29.30075]
[1779878631739,30.8,75813.49,0.0,0.63882,0.00016,29.29903]
[1779878635700,30.8,75818.95,0.0,0.63967,0.00016,29.2776]
[1779878637713,30.8,75824.04,0.0,0.64045,0.00016,29.25749]
[1779878642748,30.81,75822.95,0.0,0.64028,0.00016,29.26205]
[1779878647755,30.81,75826.71,0.0,0.64085,0.00016,29.24731]
[1779878652760,30.81,75813.32,0.0,0.63876,0.00016,29.30059]
[1779878656764,30.81,75818.02,0.0,0.63949,0.00016,29.28215]
[1779878661769,30.81,75820.62,0.0,0.63989,0.00016,29.27202]
[1779878666774,30.82,75820.78,0.0,0.63991,0.00016,29.27159]
[1779878671779,30.82,75819.92,0.0,0.63978,0.00016,29.27225]
[1779878672780,30.82,75824.43,0.0,0.64048,0.00016,29.25439]
[1779878677785,30.82,75827.19,0.0,0.6409,0.00016,29.24365]
[1779878682790,30.82,75826.63,0.0,0.6408,0.00016,29.24615]
[1779878683791,30.82,75815.68,0.0,0.6391,0.00016,29.28959]
[1779878688796,30.82,75813.92,0.0,0.63882,0.00016,29.29658]
[1779878693801,30.82,75818.8,0.0,0.63958,0.00016,29.27746]
[1779878698806,30.83,75819.28,0.0,0.63964,0.00016,29.27574]
[1779878703811,30.83,75819.67,0.0,0.6397,0.00016,29.27434]
[1779878708816,30.83,75818.35,0.0,0.63949,0.00016,29.2797]
[1779878713821,30.83,75819.33,0.0,0.63964,0.00016,29.276]
[1779878718826,30.83,75822.47,0.0,0.64012,0.00016,29.26371]
[1779878720294,30.83,75822.47,0.0,0.64011,0.00016,29.26384]
[1779878720343,30.83,75822.47,0.0,0.64011,0.00016,29.26396]
[1779878722830,30.84,75828.14,0.0,0.64098,0.00015,29.24162]
[1779878724671,30.84,75828.28,0.0,0.641,0.00015,29.24116]
[1779878724675,30.84,75828.28,0.0,0.641,0.00015,29.24116]
[1779878724745,30.84,75828.28,0.0,0.64099,0.00015,29.24126]
[1779878726836,30.84,75834.29,0.0,0.64192,0.00015,29.21737]
[1779878731841,30.84,75835.24,0.0,0.64206,0.00015,29.21099]
[1779878736846,30.84,75835.83,0.0,0.64214,0.00015,29.20898]
[1779878741851,30.85,75834.65,0.0,0.64195,0.00015,29.21407]
[1779878746856,30.85,75834.56,0.0,0.64192,0.00015,29.21481]
[1779878752862,30.86,75832.22,0.0,0.64154,0.00015,29.22463]
[1779878757867,30.86,75838.19,0.0,0.64245,0.00015,29.201]
[1779878762872,30.86,75843.99,0.0,0.64335,0.00015,29.17752]
[1779878767877,30.86,75845.56,0.0,0.64359,0.00015,29.17128]
[1779878770880,30.86,75832.9,0.0,0.64163,0.00015,29.22248]
[1779878772882,30.86,75826.19,0.0,0.64059,0.00015,29.24939]
[1779878774681,30.86,75827.93,0.0,0.64085,0.00015,29.24251]
[1779878774692,30.86,75827.93,0.0,0.64085,0.00015,29.24251]
[1779878774699,30.86,75827.93,0.0,0.64085,0.00015,29.24261]
[1779878775695,30.86,75827.93,0.0,0.64085,0.00015,29.24261]
[1779878775723,30.86,75827.93,0.0,0.64085,0.00015,29.24265]
[1779878776889,30.86,75813.96,0.0,0.63868,0.00016,29.29789]
[1779878777265,30.86,75813.96,0.0,0.63868,0.00016,29.29789]
[1779878777889,30.86,75813.89,0.0,0.63867,0.00016,29.29816]
[1779878781893,30.86,75808.01,0.0,0.63776,0.00016,29.32114]
[1779878782905,30.86,75808.09,0.0,0.63777,0.00016,29.32084]
[1779878783677,30.86,75808.09,0.0,0.63777,0.00016,29.32084]
[1779878786243,30.86,75807.18,0.0,0.63763,0.00016,29.32433]
[1779878786898,30.86,75805.52,0.0,0.63737,0.00016,29.33079]
[1779878788900,30.86,75794.96,0.0,0.63573,0.00016,29.37151]
[1779878791903,30.86,75803.25,0.0,0.63704,0.00016,29.33655]
[1779878795850,30.86,75804.42,0.0,0.63722,0.00016,29.33196]
[1779878796912,30.86,75813.23,0.0,0.63859,0.00016,29.29761]
[1779878801917,30.86,75818.23,0.0,0.63936,0.00016,29.278]
[1779878804746,30.86,75819.02,0.0,0.63948,0.00016,29.27495]
[1779878804794,30.86,75819.02,0.0,0.63948,0.00016,29.27498]
[1779878809926,30.86,75817.02,0.0,0.63917,0.00016,29.28295]
[1779878810315,30.86,75817.02,0.0,0.63917,0.00016,29.28295]
[1779878810341,30.86,75817.02,0.0,0.63917,0.00016,29.28296]
[1779878815932,30.86,75816.63,0.0,0.6391,0.00016,29.28471]
[1779878819520,30.87,75817.9,0.0,0.63928,0.00016,29.28012]
[1779878819621,30.87,75817.9,0.0,0.63928,0.00016,29.28026]
[1779878820000,30.87,75817.9,0.0,0.63928,0.00016,29.28026]
[1779878820580,30.87,75817.9,0.0,0.63928,0.00016,29.28026]
[1779878829946,30.88,75813.2,0.0,0.63852,0.00016,29.29946]
[1779878834951,30.88,75811.3,0.0,0.63823,0.00016,29.30688]
[1779878839956,30.88,75811.24,0.0,0.63822,0.00016,29.30711]
[1779878840091,30.88,75811.24,0.0,0.63822,0.00016,29.30711]
[1779878840957,30.88,75811.61,0.0,0.63828,0.00016,29.30564]
[1779878841958,30.88,75806.15,0.0,0.63743,0.00016,29.32692]
[1779878842959,30.88,75799.27,0.0,0.63636,0.00016,29.35349]
[1779878847964,30.87,75798.34,0.0,0.63622,0.00016,29.35688]
[1779878851968,30.87,75805.63,0.0,0.63737,0.00016,29.32566]
[1779878854971,30.87,75812.61,0.0,0.63845,0.00016,29.29844]
[1779878859976,30.87,75812.4,0.0,0.63842,0.00016,29.29932]
[1779878864982,30.87,75810.97,0.0,0.6382,0.00016,29.30491]
[1779878869987,30.87,75810.14,0.0,0.63807,0.00016,29.30814]
[1779878871989,30.87,75802.73,0.0,0.63692,0.00016,29.3369]
[1779878876994,30.87,75807.27,0.0,0.63763,0.00016,29.31919]
[1779878881999,30.87,75810.53,0.0,0.63814,0.00016,29.30644]
[1779878884002,30.87,75817.58,0.0,0.63923,0.00016,29.27884]
[1779878887032,30.87,75822.53,0.0,0.63999,0.00015,29.25937]
[1779878892037,30.87,75821.17,0.0,0.63978,0.00015,29.26489]
[1779878897042,30.88,75819.55,0.0,0.63952,0.00016,29.27143]
[1779878901046,30.88,75824.44,0.0,0.64027,0.00015,29.25236]
[1779878907052,30.88,75825.65,0.0,0.64044,0.00015,29.24817]
[1779878912057,30.89,75826.16,0.0,0.64051,0.00015,29.24372]
[1779878915814,30.89,75822.74,0.0,0.63997,0.00015,29.25751]
[1779878916355,30.89,75822.74,0.0,0.63997,0.00015,29.25751]
[1779878917066,30.89,75808.52,0.0,0.63776,0.00016,29.31332]
[1779878918067,30.89,75816.71,0.0,0.63903,0.00016,29.2813]
[1779878922550,30.89,75820.44,0.0,0.63961,0.00015,29.26669]
[1779878923073,30.89,75820.62,0.0,0.63964,0.00015,29.266]
[1779878928078,30.9,75821.58,0.0,0.63977,0.00015,29.26272]
[1779878928645,30.9,75821.58,0.0,0.63977,0.00015,29.26272]
[1779878929079,30.9,75822.02,0.0,0.63983,0.00015,29.26106]
[1779878931081,30.9,75817.41,0.0,0.63912,0.00015,29.27928]
[1779878937087,30.9,75814.75,0.0,0.6387,0.00016,29.28977]
[1779878940785,30.9,75816.18,0.0,0.63892,0.00016,29.28416]
[1779878941092,30.9,75817.95,0.0,0.6392,0.00015,29.27723]
[1779878947097,30.9,75825.75,0.0,0.64038,0.00015,29.24704]
[1779878952102,30.91,75826.8,0.0,0.64053,0.00015,29.24334]
[1779878955105,30.91,75821.89,0.0,0.63976,0.00015,29.26303]
[1779878960110,30.91,75822.16,0.0,0.63978,0.00015,29.26254]
[1779878965115,30.92,75823.53,0.0,0.63998,0.00015,29.25765]
[1779878971121,30.93,75824.13,0.0,0.64006,0.00015,29.25298]
[1779878975125,30.93,75828.83,0.0,0.64077,0.00015,29.23468]
[1779878980130,30.93,75825.7,0.0,0.64027,0.00015,29.24752]
[1779878985135,30.94,75824.54,0.0,0.64008,0.00015,29.25256]
[1779878990140,30.94,75823.24,0.0,0.63986,0.00015,29.2582]
[1779878993700,30.94,75822.76,0.0,0.63977,0.00015,29.26043]
[1779878993703,30.94,75822.76,0.0,0.63977,0.00015,29.26043]
[1779878993808,30.94,75822.76,0.0,0.63977,0.00015,29.26043]
[1779878993810,30.94,75822.76,0.0,0.63977,0.00015,29.26043]
[1779878998149,30.94,75812.66,0.0,0.63821,0.00015,29.30012]
[1779879001152,30.95,75817.75,0.0,0.63899,0.00015,29.28034]
[1779879006157,30.95,75817.22,0.0,0.63889,0.00015,29.28301]
[1779879011162,30.96,75816.34,0.0,0.63872,0.00015,29.28714]
[1779879016167,30.96,75814.06,0.0,0.63835,0.00015,29.29669]
[1779879018169,30.96,75809.42,0.0,0.63763,0.00015,29.31484]
[1779879022173,30.96,75804.42,0.0,0.63686,0.00016,29.33406]
[1779879028179,30.96,75807.75,0.0,0.63738,0.00015,29.32101]
[1779879034185,30.96,75808.42,0.0,0.6375,0.00015,29.31532]
[1779879034695,30.96,75808.42,0.0,0.6375,0.00015,29.31532]
[1779879034796,30.96,75808.42,0.0,0.6375,0.00015,29.3153]
[1779879040191,30.96,75809.21,0.0,0.63763,0.00015,29.31212]
[1779879042193,30.96,75816.91,0.0,0.63882,0.00015,29.28211]
[1779879045871,30.96,75816.93,0.0,0.63882,0.00015,29.28218]
[1779879045886,30.96,75816.93,0.0,0.63881,0.00015,29.2823]
[1779879051203,30.97,75818.66,0.0,0.63906,0.00015,29.27609]
[1779879054001,30.97,75820.33,0.0,0.63931,0.00015,29.26977]
[1779879054003,30.97,75820.33,0.0,0.63931,0.00015,29.26977]
[1779879054007,30.97,75820.33,0.0,0.63931,0.00015,29.26987]
[1779879056208,30.97,75827.16,0.0,0.64036,0.00015,29.2431]
[1779879058210,30.97,75835.2,0.0,0.64159,0.00015,29.21131]
[1779879063215,30.97,75838.86,0.0,0.64215,0.00015,29.19695]
[1779879068220,30.98,75840.86,0.0,0.64245,0.00015,29.18921]
[1779879074226,30.98,75842.7,0.0,0.64272,0.00015,29.18223]
[1779879079231,30.98,75842.41,0.0,0.64266,0.00015,29.18375]
[1779879083234,30.98,75848.94,0.0,0.64366,0.00015,29.15758]
[1779879088239,30.98,75854.53,0.0,0.64452,0.00015,29.13487]
[1779879093244,30.98,75854.62,0.0,0.64455,0.00015,29.13141]
[1779879098249,30.98,75856.97,0.0,0.64492,0.00015,29.12168]
[1779879103254,30.98,75856.8,0.0,0.6449,0.00015,29.12217]
[1779879108259,30.98,75851.32,0.0,0.64406,0.00015,29.14421]
[1779879111262,30.98,75843.91,0.0,0.64292,0.00015,29.17429]
[1779879116267,30.98,75837.17,0.0,0.64187,0.00015,29.20162]
[1779879119358,30.98,75837.16,0.0,0.64186,0.00015,29.20182]
[1779879120271,30.98,75836.97,0.0,0.64183,0.00015,29.20262]
[1779879120365,30.98,75836.97,0.0,0.64183,0.00015,29.20262]
[1779879121272,30.98,75836.98,0.0,0.64183,0.00015,29.20265]
[1779879122580,30.98,75836.98,0.0,0.64183,0.00015,29.2027]
[1779879122582,30.98,75836.98,0.0,0.64183,0.00015,29.2027]
[1779879123193,30.98,75836.98,0.0,0.64183,0.00015,29.20275]
[1779879125206,30.99,75836.89,0.0,0.64181,0.00015,29.20316]
[1779879126278,30.99,75849.25,0.0,0.64371,0.00015,29.15355]
[1779879126460,30.99,75849.25,0.0,0.64371,0.00015,29.15355]
[1779879126463,30.99,75849.25,0.0,0.64371,0.00015,29.15355]
[1779879127221,30.99,75849.25,0.0,0.64371,0.00015,29.1536]
[1779879132257,30.99,75850.19,0.0,0.64384,0.00015,29.15008]
[1779879137290,30.99,75850.03,0.0,0.64381,0.00015,29.15102]
[1779879142296,30.99,75850.11,0.0,0.64381,0.00015,29.15099]
[1779879146793,31.0,75849.85,0.0,0.64376,0.00015,29.15226]
[1779879146852,31.0,75849.85,0.0,0.64376,0.00015,29.15232]
[1779879152306,31.0,75845.8,0.0,0.64314,0.00015,29.16609]
[1779879157311,31.0,75843.65,0.0,0.64279,0.00015,29.17512]
[1779879162316,31.01,75841.36,0.0,0.64243,0.00015,29.18463]
[1779879165319,31.01,75835.26,0.0,0.64149,0.00015,29.20915]
[1779879170526,31.01,75835.37,0.0,0.6415,0.00015,29.20893]
[1779879176329,31.01,75837.53,0.0,0.64182,0.00015,29.20054]
[1779879181334,31.01,75838.54,0.0,0.64197,0.00015,29.19675]
[1779879186339,31.02,75843.14,0.0,0.64266,0.00015,29.17866]
[1779879191344,31.02,75843.44,0.0,0.6427,0.00015,29.17774]
[1779879196349,31.02,75842.95,0.0,0.64261,0.00015,29.18004]
[1779879202355,31.02,75842.6,0.0,0.64255,0.00015,29.18178]
[1779879207360,31.03,75842.32,0.0,0.64249,0.00015,29.18321]
[1779879212365,31.03,75841.19,0.0,0.64232,0.00015,29.1851]
[1779879217370,31.03,75843.23,0.0,0.64263,0.00015,29.17719]
[1779879222375,31.03,75844.74,0.0,0.64285,0.00015,29.17142]
[1779879227380,31.04,75842.26,0.0,0.64245,0.00015,29.18168]
[1779879232385,31.04,75844.59,0.0,0.6428,0.00015,29.17263]
[1779879237390,31.04,75844.51,0.0,0.64278,0.00015,29.17325]
[1779879243108,31.04,75843.57,0.0,0.64262,0.00015,29.17739]
[1779879248401,31.05,75841.65,0.0,0.64232,0.00015,29.18535]
[1779879254407,31.05,75839.84,0.0,0.64203,0.00015,29.19285]
[1779879259412,31.05,75841.25,0.0,0.64224,0.00015,29.18748]
[1779879264417,31.05,75841.47,0.0,0.64226,0.00015,29.1868]
[1779879269423,31.06,75841.2,0.0,0.64221,0.00015,29.18816]
[1779879274429,31.06,75841.5,0.0,0.64226,0.00015,29.18428]
[1779879279434,31.06,75839.57,0.0,0.64196,0.00015,29.19219]
[1779879284439,31.06,75840.06,0.0,0.64203,0.00015,29.19044]
[1779879289444,31.06,75838.41,0.0,0.64176,0.00015,29.19723]
[1779879295413,31.07,75837.63,0.0,0.64164,0.00015,29.20056]
[1779879300448,31.07,75839.24,0.0,0.64188,0.00015,29.19435]
[1779879305460,31.07,75838.97,0.0,0.64183,0.00015,29.19563]
[1779879310465,31.07,75837.41,0.0,0.64158,0.00015,29.20198]
[1779879315471,31.07,75838.13,0.0,0.64169,0.00015,29.19931]
[1779879320476,31.07,75837.15,0.0,0.64153,0.00015,29.20337]
[1779879325481,31.08,75838.14,0.0,0.64168,0.00015,29.19961]
[1779879328717,31.08,75836.03,0.0,0.64135,0.00015,29.20807]
[1779879328724,31.08,75836.03,0.0,0.64135,0.00015,29.20807]
[1779879328791,31.08,75836.03,0.0,0.64135,0.00015,29.2081]
[1779879331487,31.08,75831.71,0.0,0.64069,0.00015,29.22233]
[1779879336492,31.08,75830.51,0.0,0.6405,0.00015,29.22729]
[1779879341497,31.08,75832.83,0.0,0.64085,0.00015,29.21827]
[1779879346504,31.08,75835.34,0.0,0.64123,0.00015,29.20846]
[1779879351509,31.08,75836.87,0.0,0.64146,0.00015,29.20256]
[1779879356514,31.08,75836.66,0.0,0.64143,0.00015,29.20355]
[1779879361519,31.09,75836.98,0.0,0.64147,0.00015,29.20239]
[1779879366523,31.09,75838.55,0.0,0.64171,0.00015,29.19631]
[1779879371949,31.09,75836.63,0.0,0.6414,0.00015,29.20413]
[1779879377534,31.09,75837.36,0.0,0.64151,0.00015,29.20138]
[1779879382539,31.09,75838.14,0.0,0.64163,0.00015,29.19843]
[1779879387544,31.09,75838.14,0.0,0.64162,0.00015,29.19859]
[1779879392548,31.09,75838.18,0.0,0.64163,0.00015,29.19568]
[1779879397553,31.1,75838.43,0.0,0.64166,0.00015,29.19485]
[1779879402558,31.1,75838.33,0.0,0.64164,0.00015,29.19541]
[1779879407563,31.1,75838.76,0.0,0.64171,0.00015,29.19383]
[1779879409565,31.1,75831.18,0.0,0.64054,0.00015,29.2239]
[1779879415570,31.1,75827.81,0.0,0.64001,0.00015,29.23734]
[1779879421576,31.1,75826.09,0.0,0.63973,0.00015,29.24443]
[1779879426581,31.11,75825.28,0.0,0.6396,0.00015,29.24781]
[1779879431586,31.11,75823.89,0.0,0.63938,0.00015,29.25342]
[1779879436591,31.11,75823.49,0.0,0.63932,0.00015,29.25493]
[1779879442597,31.11,75822.41,0.0,0.63916,0.00015,29.25904]
[1779879448560,31.1,75822.43,0.0,0.63917,0.00015,29.25889]
[1779879453609,31.1,75820.13,0.0,0.63883,0.00015,29.26481]
[1779879458614,31.1,75818.56,0.0,0.63859,0.00015,29.27082]
[1779879464593,31.1,75818.5,0.0,0.63858,0.00015,29.27093]
[1779879469625,31.1,75818.67,0.0,0.63862,0.00015,29.27012]
[1779879474630,31.1,75818.7,0.0,0.63862,0.00015,29.26992]
[1779879479635,31.1,75819.49,0.0,0.63873,0.00015,29.26727]
[1779879484640,31.11,75819.36,0.0,0.63869,0.00015,29.2682]
[1779879489645,31.11,75818.48,0.0,0.63856,0.00015,29.2716]
[1779879494650,31.11,75818.95,0.0,0.63864,0.00015,29.26964]
[1779879499655,31.1,75818.89,0.0,0.63863,0.00015,29.26977]
[1779879504660,31.1,75819.05,0.0,0.63866,0.00015,29.26903]
[1779879506662,31.1,75823.67,0.0,0.63937,0.00015,29.25099]
[1779879511667,31.11,75822.84,0.0,0.63924,0.00015,29.25165]
[1779879517673,31.11,75822.3,0.0,0.63914,0.00015,29.2542]
[1779879522678,31.11,75821.93,0.0,0.63907,0.00015,29.25601]
[1779879527683,31.12,75822.0,0.0,0.63907,0.00015,29.25608]
[1779879529685,31.12,75827.07,0.0,0.63985,0.00015,29.23636]
[1779879534690,31.12,75827.62,0.0,0.63993,0.00015,29.23444]
[1779879539695,31.12,75827.18,0.0,0.63985,0.00015,29.23641]
[1779879544700,31.12,75825.45,0.0,0.63957,0.00015,29.24342]
[1779879549707,31.13,75824.71,0.0,0.63945,0.00015,29.24663]
[1779879554712,31.13,75823.73,0.0,0.63929,0.00015,29.25074]
[1779879559717,31.13,75823.3,0.0,0.63921,0.00015,29.2527]
[1779879564722,31.14,75823.0,0.0,0.63915,0.00015,29.2542]
[1779879569727,31.14,75823.65,0.0,0.63924,0.00015,29.25196]
[1779879574732,31.14,75823.39,0.0,0.6392,0.00015,29.25036]
[1779879579737,31.14,75825.52,0.0,0.63952,0.00015,29.24231]
[1779879584742,31.15,75826.36,0.0,0.63964,0.00015,29.23926]
[1779879588237,31.15,75827.65,0.0,0.63984,0.00015,29.23436]
[1779879588239,31.15,75827.65,0.0,0.63984,0.00015,29.23436]
[1779879588746,31.15,75827.64,0.0,0.63983,0.00015,29.23444]
[1779879593751,31.15,75828.25,0.0,0.63992,0.00015,29.23222]
[1779879596338,31.15,75828.77,0.0,0.64,0.00015,29.23025]
[1779879596345,31.15,75828.77,0.0,0.64,0.00015,29.23025]
[1779879596531,31.15,75828.77,0.0,0.64,0.00015,29.23025]
[1779879596576,31.15,75828.77,0.0,0.64,0.00015,29.23029]
[1779879597755,31.15,75823.96,0.0,0.63925,0.00015,29.24917]
[1779879598756,31.15,75818.21,0.0,0.63837,0.00015,29.27145]
[1779879599757,31.15,75811.08,0.0,0.63727,0.00015,29.29891]
[1779879600758,31.15,75802.13,0.0,0.6359,0.00015,29.33307]
[1779879601275,31.15,75802.13,0.0,0.6359,0.00015,29.33307]
[1779879601759,31.15,75800.15,0.0,0.63559,0.00015,29.3405]
[1779879606764,31.14,75786.66,0.0,0.63352,0.00015,29.39094]
[1779879611697,31.14,75787.32,0.0,0.63363,0.00015,29.3882]
[1779879611762,31.14,75787.32,0.0,0.63364,0.00015,29.38815]
[1779879612733,31.14,75787.32,0.0,0.63364,0.00015,29.38815]
[1779879612770,31.14,75787.77,0.0,0.63371,0.00015,29.38641]
[1779879612791,31.14,75787.77,0.0,0.63371,0.00015,29.38641]
[1779879612842,31.14,75787.77,0.0,0.63371,0.00015,29.38641]
[1779879613731,31.14,75787.77,0.0,0.63371,0.00015,29.38634]
[1779879615796,31.14,75791.39,0.0,0.63427,0.00015,29.37265]
[1779879616774,31.14,75797.81,0.0,0.63527,0.00015,29.34836]
[1779879616810,31.14,75797.81,0.0,0.63527,0.00015,29.34836]
[1779879617775,31.14,75798.96,0.0,0.63545,0.00015,29.34392]
[1779879622780,31.13,75801.38,0.0,0.63584,0.00015,29.33433]
[1779879628750,31.13,75800.76,0.0,0.63576,0.00015,29.33627]
[1779879631837,31.13,75802.69,0.0,0.63608,0.00015,29.32579]
[1779879632794,31.13,75803.49,0.0,0.6362,0.00015,29.32267]
[1779879634130,31.13,75803.49,0.0,0.6362,0.00015,29.32261]
[1779879634802,31.13,75803.49,0.0,0.63621,0.00015,29.32256]
[1779879635805,31.13,75809.03,0.0,0.63706,0.00015,29.3013]
[1779879640811,31.12,75809.12,0.0,0.63709,0.00015,29.3007]
[1779879644298,31.12,75812.13,0.0,0.63754,0.00015,29.28931]
[1779879644343,31.13,75812.13,0.0,0.63754,0.00015,29.28942]
[1779879645340,31.13,75812.13,0.0,0.63754,0.00015,29.28942]
[1779879645396,31.13,75812.13,0.0,0.63754,0.00015,29.28954]
[1779879646391,31.13,75812.13,0.0,0.63754,0.00015,29.28954]
[1779879646450,31.13,75812.13,0.0,0.63753,0.00015,29.28964]
[1779879651821,31.13,75814.72,0.0,0.63791,0.00015,29.28013]
[1779879656826,31.14,75815.81,0.0,0.63807,0.00015,29.27629]
[1779879661831,31.14,75814.31,0.0,0.63782,0.00015,29.28244]
[1779879666836,31.14,75818.28,0.0,0.63843,0.00015,29.26737]
[1779879667396,31.14,75818.28,0.0,0.63843,0.00015,29.26737]
[1779879667837,31.14,75818.29,0.0,0.63842,0.00015,29.26745]
[1779879669839,31.14,75825.79,0.0,0.63957,0.00015,29.23838]
[1779879672842,31.14,75833.33,0.0,0.64073,0.00015,29.20887]
[1779879675800,31.15,75833.52,0.0,0.64076,0.00015,29.20816]
[1779879675842,31.15,75833.52,0.0,0.64076,0.00015,29.20816]
[1779879675843,31.15,75833.52,0.0,0.64076,0.00015,29.20816]
[1779879675845,31.15,75834.11,0.0,0.64085,0.00015,29.20584]
[1779879678848,31.15,75839.95,0.0,0.64174,0.00015,29.18282]
[1779879683853,31.15,75850.5,0.0,0.64336,0.00015,29.14071]
[1779879686856,31.14,75860.79,0.0,0.64495,0.00015,29.09868]
[1779879691861,31.14,75861.92,0.0,0.64515,0.00015,29.09077]
[1779879696866,31.14,75865.7,0.0,0.64573,0.00015,29.07515]
[1779879700870,31.14,75871.63,0.0,0.64664,0.00015,29.05073]
[1779879702872,31.14,75877.7,0.0,0.64757,0.00015,29.02567]
[1779879707878,31.14,75876.21,0.0,0.64734,0.00015,29.0318]
[1779879712883,31.13,75876.43,0.0,0.64738,0.00015,29.0308]
[1779879717888,31.13,75877.75,0.0,0.64758,0.00015,29.02529]
[1779879722893,31.13,75878.32,0.0,0.64767,0.00015,29.02291]
[1779879727898,31.13,75879.33,0.0,0.64783,0.00015,29.01868]
[1779879732903,31.13,75877.85,0.0,0.6476,0.00015,29.0248]
[1779879737908,31.13,75879.91,0.0,0.64792,0.00015,29.01622]
[1779879742912,31.13,75878.74,0.0,0.64774,0.00015,29.02105]
[1779879747917,31.13,75877.27,0.0,0.64752,0.00015,29.02707]
[1779879752922,31.13,75876.97,0.0,0.64748,0.00015,29.02534]
[1779879757927,31.13,75879.05,0.0,0.6478,0.00015,29.01669]
[1779879762932,31.13,75884.06,0.0,0.64857,0.00015,28.99585]
[1779879767937,31.13,75890.11,0.0,0.64948,0.00015,28.97081]
[1779879772944,31.13,75896.38,0.0,0.65043,0.00015,28.94461]
[1779879777949,31.13,75897.03,0.0,0.65053,0.00015,28.94187]
[1779879782954,31.13,75894.48,0.0,0.65014,0.00015,28.95267]
[1779879788960,31.14,75893.48,0.0,0.64999,0.00015,28.95698]
[1779879794942,31.14,75893.09,0.0,0.64992,0.00015,28.95879]
[1779879799973,31.14,75895.0,0.0,0.65021,0.00015,28.95088]
[1779879804978,31.14,75895.47,0.0,0.65028,0.00015,28.94892]
[1779879809983,31.14,75894.13,0.0,0.65007,0.00015,28.95464]
[1779879810984,31.14,75884.3,0.0,0.64857,0.00015,28.99583]
[1779879815989,31.14,75884.09,0.0,0.64854,0.00015,28.99408]
[1779879820997,31.15,75881.79,0.0,0.64818,0.00015,29.00403]
[1779879826002,31.15,75877.13,0.0,0.64745,0.00015,29.0238]
[1779879829005,31.15,75870.48,0.0,0.64645,0.00015,29.05088]
[1779879834010,31.14,75871.75,0.0,0.64666,0.00015,29.04506]
[1779879839015,31.14,75873.46,0.0,0.64695,0.00015,29.03725]
[1779879844023,31.13,75874.92,0.0,0.6472,0.00015,29.03049]
[1779879849028,31.12,75876.77,0.0,0.64751,0.00015,29.02198]
[1779879854033,31.12,75883.14,0.0,0.64851,0.00015,28.99471]
[1779879857036,31.11,75889.22,0.0,0.64944,0.00015,28.96908]
[1779879861040,31.12,75882.76,0.0,0.64845,0.00015,28.9964]
[1779879866049,31.12,75882.57,0.0,0.6484,0.00015,28.99759]
[1779879871054,31.12,75882.69,0.0,0.64842,0.00015,28.99458]
[1779879876060,31.13,75882.8,0.0,0.64842,0.00015,28.99458]
[1779879881065,31.13,75882.83,0.0,0.64841,0.00015,28.99483]
[1779879885070,31.13,75876.75,0.0,0.64748,0.00015,29.02015]
[1779879891076,31.12,75877.03,0.0,0.64755,0.00015,29.01814]
[1779879896081,31.12,75876.27,0.0,0.64746,0.00015,29.02054]
[1779879901086,31.11,75879.83,0.0,0.64803,0.00015,29.00508]
[1779879906091,31.11,75877.41,0.0,0.64768,0.00015,29.01446]
[1779879911096,31.1,75877.97,0.0,0.64779,0.00015,29.01141]
[1779879916101,31.09,75871.2,0.0,0.64678,0.00015,29.0387]
[1779879921105,31.09,75871.85,0.0,0.64691,0.00015,29.03525]
[1779879926110,31.08,75874.32,0.0,0.64731,0.00015,29.02433]
[1779879931115,31.08,75874.45,0.0,0.64736,0.00015,29.02013]
[1779879937121,31.07,75874.39,0.0,0.64738,0.00015,29.01957]
[1779879942126,31.06,75874.2,0.0,0.64738,0.00015,29.01965]
[1779879947131,31.06,75881.83,0.0,0.64857,0.00015,28.98725]
[1779879952136,31.05,75881.15,0.0,0.64849,0.00015,28.98938]
[1779879957141,31.05,75880.0,0.0,0.64834,0.00015,28.99345]
[1779879963148,31.04,75884.0,0.0,0.64897,0.00015,28.97593]
[1779879968158,31.04,75887.89,0.0,0.64959,0.00015,28.959]
[1779879973163,31.03,75888.69,0.0,0.64973,0.00015,28.95506]
[1779879979169,31.03,75887.96,0.0,0.64964,0.00015,28.95744]
[1779879984174,31.02,75880.52,0.0,0.64852,0.00015,28.98805]
[1779879990180,31.02,75877.73,0.0,0.64812,0.00015,28.99895]
[1779879995185,31.01,75879.12,0.0,0.64836,0.00015,28.98968]
[1779880000190,31.01,75879.78,0.0,0.64849,0.00015,28.98627]
[1779880005195,31.0,75879.85,0.0,0.64852,0.00015,28.98531]
[1779880006196,31.0,75887.25,0.0,0.64966,0.00015,28.95414]
[1779880012202,30.99,75889.7,0.0,0.65005,0.00015,28.94319]
[1779880017207,30.99,75888.81,0.0,0.64993,0.00015,28.94643]
[1779880023213,30.99,75888.23,0.0,0.64986,0.00015,28.94827]
[1779880028218,30.98,75885.61,0.0,0.64947,0.00015,28.959]
[1779880033223,30.98,75886.01,0.0,0.64955,0.00015,28.95677]
[1779880038231,30.97,75884.26,0.0,0.6493,0.00015,28.96355]
[1779880043236,30.97,75883.44,0.0,0.6492,0.00015,28.96643]
[1779880048241,30.97,75882.24,0.0,0.64902,0.00015,28.97117]
[1779880053246,30.97,75887.01,0.0,0.64975,0.00015,28.94868]
[1779880059252,30.98,75887.33,0.0,0.64978,0.00015,28.94796]
[1779880064257,30.98,75887.03,0.0,0.64971,0.00015,28.9497]
[1779880069263,30.98,75885.47,0.0,0.64946,0.00015,28.9568]
[1779880074268,30.99,75885.19,0.0,0.6494,0.00015,28.95854]
[1779880079273,30.99,75885.1,0.0,0.64936,0.00015,28.95946]
[1779880084278,31.0,75883.4,0.0,0.64909,0.00015,28.96718]
[1779880090284,31.0,75881.66,0.0,0.64879,0.00015,28.97523]
[1779880095291,31.01,75877.86,0.0,0.64819,0.00015,28.99173]
[1779880100296,31.01,75876.21,0.0,0.64794,0.00015,28.99849]
[1779880105301,31.0,75879.29,0.0,0.64844,0.00015,28.98496]
[1779880110306,31.0,75878.93,0.0,0.6484,0.00015,28.98579]
[1779880115311,30.99,75878.75,0.0,0.64841,0.00015,28.98294]
[1779880120316,30.99,75878.38,0.0,0.64837,0.00015,28.98415]
[1779880126276,30.99,75880.48,0.0,0.64868,0.00015,28.97563]
[1779880131308,30.99,75877.67,0.0,0.64826,0.00015,28.98702]
[1779880136332,30.98,75877.57,0.0,0.64827,0.00015,28.98676]
[1779880142338,30.98,75878.05,0.0,0.64837,0.00015,28.98397]
[1779880145341,30.97,75871.65,0.0,0.6474,0.00015,29.01024]
[1779880150353,30.97,75872.45,0.0,0.64755,0.00015,29.00617]
[1779880153356,30.96,75879.14,0.0,0.64859,0.00015,28.97789]
[1779880158361,30.96,75880.33,0.0,0.64879,0.00015,28.9723]
[1779880163365,30.95,75879.74,0.0,0.64872,0.00015,28.97419]
[1779880168370,30.96,75881.33,0.0,0.64894,0.00015,28.96799]
[1779880173375,30.96,75878.22,0.0,0.64849,0.00015,28.97774]
[1779880178380,30.95,75878.97,0.0,0.64863,0.00015,28.97396]
[1779880183385,30.95,75878.84,0.0,0.64863,0.00015,28.97391]
[1779880188390,30.94,75868.47,0.0,0.64706,0.00015,29.01655]
[1779880189391,30.94,75860.74,0.0,0.64587,0.00015,29.04837]
[1779880190392,30.94,75850.57,0.0,0.64431,0.00015,29.08982]
[1779880195397,30.94,75848.43,0.0,0.64399,0.00015,29.09817]
[1779880200402,30.94,75850.8,0.0,0.64434,0.00015,29.0889]
[1779880205406,30.94,75852.82,0.0,0.64465,0.00015,29.08083]
[1779880208409,30.94,75842.47,0.0,0.64305,0.00015,29.12303]
[1779880213414,30.95,75843.01,0.0,0.64311,0.00015,29.1213]
[1779880218419,30.95,75843.5,0.0,0.64317,0.00015,29.11979]
[1779880223424,30.95,75845.61,0.0,0.64348,0.00015,29.11173]
[1779880228429,30.96,75846.99,0.0,0.64368,0.00015,29.10661]
[1779880234435,30.96,75847.38,0.0,0.64373,0.00015,29.10263]
[1779880240069,30.97,75847.37,0.0,0.64371,0.00015,29.10313]
[1779880245446,30.97,75843.27,0.0,0.64307,0.00015,29.12007]
[1779880250451,30.97,75842.32,0.0,0.64291,0.00015,29.12429]
[1779880255456,30.98,75842.42,0.0,0.64291,0.00015,29.12431]
[1779880262335,30.98,75842.05,0.0,0.64283,0.00015,29.12637]
[1779880268266,30.99,75840.9,0.0,0.64264,0.00015,29.13142]
[1779880271472,30.99,75834.39,0.0,0.64163,0.00015,29.15769]
[1779880280350,30.99,75834.58,0.0,0.64164,0.00015,29.15743]
[1779880285385,30.99,75835.25,0.0,0.64173,0.00015,29.15501]
[1779880290491,31.0,75837.36,0.0,0.64205,0.00015,29.14689]
[1779880296462,31.0,75842.74,0.0,0.64288,0.00015,29.1228]
[1779880301498,31.0,75845.57,0.0,0.6433,0.00015,29.11182]
[1779880306507,31.01,75848.89,0.0,0.64379,0.00015,29.09886]
[1779880307508,31.01,75855.63,0.0,0.64483,0.00015,29.07161]
[1779880312513,31.01,75857.63,0.0,0.64512,0.00015,29.06393]
[1779880317518,31.02,75858.4,0.0,0.64522,0.00015,29.06127]
[1779880322523,31.02,75851.73,0.0,0.64417,0.00015,29.08894]
[1779880327528,31.03,75850.89,0.0,0.64403,0.00015,29.09284]
[1779880332533,31.03,75851.61,0.0,0.64412,0.00015,29.09042]
[1779880337538,31.03,75852.37,0.0,0.64422,0.00015,29.08781]
[1779880342542,31.04,75859.13,0.0,0.64524,0.00015,29.06087]
[1779880347547,31.04,75861.74,0.0,0.64562,0.00015,29.05081]
[1779880352552,31.05,75858.38,0.0,0.6451,0.00015,29.06219]
[1779880356556,31.05,75852.17,0.0,0.64413,0.00015,29.08779]
[1779880362562,31.06,75849.14,0.0,0.64365,0.00015,29.10043]
[1779880367567,31.06,75855.37,0.0,0.6446,0.00015,29.07552]
[1779880371571,31.06,75861.91,0.0,0.64559,0.00015,29.04923]
[1779880376576,31.07,75863.8,0.0,0.64586,0.00015,29.04201]
[1779880381582,31.07,75866.92,0.0,0.64632,0.00015,29.02974]
[1779880386587,31.08,75873.06,0.0,0.64724,0.00015,29.00507]
[1779880391592,31.08,75874.63,0.0,0.64746,0.00015,28.99923]
[1779880396597,31.09,75877.01,0.0,0.6478,0.00015,28.99007]
[1779880402603,31.09,75879.5,0.0,0.64815,0.00015,28.98062]
[1779880407608,31.1,75880.78,0.0,0.64832,0.00015,28.97606]
[1779880412613,31.11,75881.49,0.0,0.64841,0.00015,28.9709]
[1779880417618,31.11,75881.58,0.0,0.6484,0.00015,28.97129]
[1779880422623,31.12,75885.16,0.0,0.64892,0.00015,28.95716]
[1779880427628,31.12,75884.16,0.0,0.64874,0.00015,28.96213]
[1779880432632,31.13,75886.4,0.0,0.64907,0.00015,28.95305]
[1779880437637,31.13,75886.8,0.0,0.64911,0.00015,28.95203]
[1779880442642,31.13,75886.84,0.0,0.64911,0.00015,28.95201]
[1779880447647,31.13,75884.24,0.0,0.64871,0.00015,28.96299]
[1779880453653,31.14,75885.17,0.0,0.64885,0.00015,28.95922]
[1779880459624,31.14,75883.52,0.0,0.64858,0.00015,28.96674]
[1779880464664,31.15,75883.49,0.0,0.64855,0.00015,28.96764]
[1779880469669,31.15,75883.33,0.0,0.6485,0.00015,28.96904]
[1779880474676,31.16,75883.31,0.0,0.64848,0.00015,28.96691]
[1779880479681,31.16,75883.91,0.0,0.64855,0.00015,28.96517]
[1779880485687,31.17,75883.07,0.0,0.64839,0.00015,28.96953]
[1779880488692,31.17,75871.61,0.0,0.64663,0.00015,29.01719]
[1779880493697,31.18,75869.38,0.0,0.64627,0.00015,29.02683]
[1779880499703,31.18,75868.76,0.0,0.64616,0.00015,29.02992]
[1779880505709,31.19,75872.07,0.0,0.64665,0.00015,29.01696]
[1779880511715,31.19,75871.09,0.0,0.64648,0.00015,29.02155]
[1779880516720,31.2,75872.73,0.0,0.64671,0.00015,29.01533]
[1779880517721,31.2,75879.57,0.0,0.64775,0.00015,28.98731]
[1779880518722,31.2,75885.54,0.0,0.64866,0.00015,28.96259]
[1779880523729,31.2,75885.72,0.0,0.64868,0.00015,28.96186]
[1779880528736,31.2,75903.83,0.0,0.65144,0.00015,28.88587]
[1779880533741,31.2,75903.03,0.0,0.65134,0.00015,28.88603]
[1779880537745,31.19,75911.87,0.0,0.65268,0.00015,28.84828]
[1779880539747,31.19,75917.93,0.0,0.65361,0.00015,28.8222]
[1779880545753,31.19,75921.81,0.0,0.6542,0.00015,28.80517]
[1779880550758,31.19,75923.51,0.0,0.65447,0.00015,28.79762]
[1779880555763,31.19,75926.82,0.0,0.65497,0.00015,28.78313]
[1779880560768,31.2,75926.67,0.0,0.65492,0.00015,28.78468]
[1779880562770,31.2,75920.16,0.0,0.65393,0.00015,28.81318]
[1779880567775,31.2,75919.84,0.0,0.65388,0.00015,28.81432]
[1779880570778,31.19,75913.41,0.0,0.65292,0.00015,28.84167]
[1779880572780,31.19,75906.06,0.0,0.65181,0.00015,28.87287]
[1779880576784,31.19,75897.89,0.0,0.65057,0.00015,28.90725]
[1779880581789,31.19,75893.75,0.0,0.64994,0.00015,28.92474]
[1779880586799,31.19,75893.14,0.0,0.64984,0.00015,28.92735]
[1779880591804,31.19,75891.83,0.0,0.64965,0.00015,28.93001]
[1779880596809,31.2,75889.18,0.0,0.64924,0.00015,28.94124]
[1779880597810,31.2,75852.67,0.0,0.64367,0.00015,29.09083]
[1779880601814,31.19,75846.61,0.0,0.64275,0.00015,29.11486]
[1779880603816,31.19,75840.54,0.0,0.64182,0.00015,29.13894]
[1779880605818,31.19,75847.9,0.0,0.64295,0.00015,29.10954]
[1779880607820,31.19,75860.55,0.0,0.64489,0.00015,29.05864]
[1779880608821,31.19,75870.1,0.0,0.64635,0.00015,29.01954]
[1779880613826,31.2,75873.71,0.0,0.64688,0.00015,29.0054]
[1779880618831,31.2,75876.08,0.0,0.64722,0.00015,28.99622]
[1779880624797,31.2,75869.35,0.0,0.6462,0.00015,29.02375]
[1779880629833,31.2,75868.37,0.0,0.64606,0.00015,29.02753]
[1779880634848,31.2,75866.41,0.0,0.64577,0.00015,29.03528]
[1779880639853,31.19,75866.3,0.0,0.64576,0.00015,29.03551]
[1779880644858,31.19,75866.35,0.0,0.64578,0.00015,29.03503]
[1779880649863,31.19,75866.84,0.0,0.64585,0.00015,29.03299]
[1779880654868,31.19,75868.29,0.0,0.64608,0.00015,29.02433]
[1779880657871,31.19,75875.8,0.0,0.64722,0.00015,28.99355]
[1779880660874,31.19,75881.54,0.0,0.6481,0.00015,28.96982]
[1779880666880,31.19,75884.12,0.0,0.64849,0.00015,28.95913]
[1779880671885,31.19,75884.3,0.0,0.64852,0.00015,28.95842]
[1779880676890,31.2,75887.33,0.0,0.64897,0.00015,28.94604]
[1779880681895,31.2,75888.29,0.0,0.64911,0.00015,28.94231]
[1779880686900,31.2,75885.99,0.0,0.64875,0.00015,28.95214]
[1779880691905,31.2,75888.16,0.0,0.64907,0.00015,28.94333]
[1779880696910,31.2,75889.62,0.0,0.64929,0.00015,28.9374]
[1779880701917,31.21,75887.37,0.0,0.64894,0.00015,28.94703]
[1779880706922,31.21,75883.67,0.0,0.64837,0.00015,28.9627]
[1779880711927,31.21,75882.44,0.0,0.64818,0.00015,28.96522]
[1779880716933,31.2,75884.15,0.0,0.64847,0.00015,28.95733]
[1779880722481,31.2,75883.63,0.0,0.64842,0.00015,28.95852]
[1779880727944,31.19,75884.6,0.0,0.64859,0.00015,28.95374]
[1779880732949,31.18,75887.8,0.0,0.6491,0.00015,28.9397]
[1779880737954,31.18,75889.69,0.0,0.64942,0.00015,28.93108]
[1779880742959,31.18,75889.38,0.0,0.64936,0.00015,28.93264]
[1779880747964,31.18,75888.29,0.0,0.64919,0.00015,28.93742]
[1779880753970,31.19,75888.78,0.0,0.64925,0.00015,28.93568]
[1779880759976,31.19,75888.95,0.0,0.64927,0.00015,28.93525]
[1779880765859,31.19,75888.86,0.0,0.64924,0.00015,28.9359]
[1779880770987,31.19,75887.0,0.0,0.64895,0.00015,28.94386]
[1779880776993,31.19,75886.95,0.0,0.64895,0.00015,28.94145]
[1779880781998,31.2,75885.22,0.0,0.64867,0.00015,28.94897]
[1779880787936,31.2,75883.3,0.0,0.64837,0.00015,28.95738]
[1779880792971,31.2,75882.6,0.0,0.64825,0.00015,28.96067]
[1779880798015,31.21,75880.44,0.0,0.6479,0.00015,28.97002]
[1779880803024,31.21,75879.49,0.0,0.64774,0.00015,28.97438]
[1779880809030,31.2,75878.68,0.0,0.64765,0.00015,28.97673]
[1779880814034,31.19,75877.95,0.0,0.64757,0.00015,28.97886]
[1779880819039,31.19,75882.5,0.0,0.64829,0.00015,28.95943]
[1779880824044,31.19,75884.34,0.0,0.64855,0.00015,28.95219]
[1779880829049,31.2,75885.06,0.0,0.64865,0.00015,28.94954]
[1779880834056,31.2,75885.44,0.0,0.64871,0.00015,28.94533]
[1779880836058,31.2,75892.72,0.0,0.64982,0.00015,28.91502]
[1779880841072,31.2,75896.0,0.0,0.65031,0.00015,28.90133]
[1779880846077,31.2,75893.75,0.0,0.64997,0.00015,28.91087]
[1779880851082,31.2,75890.34,0.0,0.64944,0.00015,28.92529]
[1779880856496,31.2,75890.65,0.0,0.64948,0.00015,28.92419]
[1779880861092,31.2,75898.99,0.0,0.65075,0.00015,28.88925]
[1779880864095,31.2,75906.6,0.0,0.65191,0.00015,28.85693]
[1779880866097,31.2,75912.93,0.0,0.65288,0.00015,28.82981]
[1779880871102,31.2,75913.92,0.0,0.65304,0.00015,28.82521]
[1779880876107,31.2,75918.84,0.0,0.65379,0.00015,28.80384]
[1779880881112,31.19,75916.67,0.0,0.65347,0.00015,28.81287]
[1779880886117,31.19,75917.5,0.0,0.65361,0.00015,28.80904]
[1779880892123,31.19,75921.16,0.0,0.65418,0.00015,28.79002]
[1779880899129,31.19,75921.31,0.0,0.65422,0.00015,28.78904]
[1779880904134,31.19,75924.18,0.0,0.65466,0.00015,28.77648]
[1779880909139,31.19,75930.8,0.0,0.65566,0.00015,28.74766]
[1779880914144,31.18,75928.93,0.0,0.65538,0.00015,28.75568]
[1779880919149,31.18,75928.79,0.0,0.65536,0.00015,28.75622]
[1779880924154,31.18,75920.23,0.0,0.65407,0.00015,28.79312]
[1779880929159,31.18,75920.7,0.0,0.65415,0.00015,28.79087]
[1779880934164,31.18,75921.1,0.0,0.65422,0.00015,28.78894]
[1779880939169,31.18,75921.22,0.0,0.65424,0.00015,28.78822]
[1779880944174,31.18,75919.16,0.0,0.65394,0.00015,28.79686]
[1779880949178,31.17,75918.85,0.0,0.6539,0.00015,28.79796]
[1779880954183,31.17,75917.65,0.0,0.65374,0.00015,28.79991]
[1779880959188,31.17,75918.43,0.0,0.65386,0.00015,28.79632]
[1779880964189,31.17,75919.41,0.0,0.65402,0.00015,28.7919]
[1779880969198,31.17,75920.38,0.0,0.65417,0.00015,28.78749]
[1779880974203,31.17,75918.98,0.0,0.65397,0.00015,28.79331]
[1779880979208,31.16,75918.78,0.0,0.65394,0.00015,28.79397]
[1779880982211,31.16,75924.79,0.0,0.65486,0.00015,28.76791]
[1779880987215,31.16,75924.85,0.0,0.65487,0.00015,28.76752]
[1779880992220,31.16,75927.39,0.0,0.65526,0.00015,28.75639]
[1779880997227,31.16,75925.35,0.0,0.65495,0.00015,28.76515]
[1779880997492,31.16,75925.35,0.0,0.65495,0.00015,28.76509]
[1779880999229,31.16,75913.98,0.0,0.65323,0.00015,28.81406]
[1779881004234,31.16,75919.26,0.0,0.65404,0.00015,28.79116]
[1779881009240,31.16,75920.36,0.0,0.65421,0.00015,28.78624]
[1779881014245,31.16,75920.18,0.0,0.6542,0.00015,28.78387]
[1779881019251,31.16,75920.16,0.0,0.65421,0.00015,28.78378]
[1779881024256,31.15,75920.43,0.0,0.65425,0.00015,28.78241]
[1779881029261,31.15,75922.3,0.0,0.65454,0.00015,28.77416]
[1779881034266,31.15,75924.11,0.0,0.65482,0.00015,28.76625]
[1779881039271,31.15,75923.99,0.0,0.65481,0.00015,28.76661]
[1779881044276,31.15,75926.24,0.0,0.65515,0.00015,28.75682]
[1779881049281,31.15,75924.51,0.0,0.65489,0.00015,28.76421]
[1779881054286,31.15,75924.85,0.0,0.65494,0.00015,28.76263]
[1779881059291,31.15,75925.45,0.0,0.65504,0.00015,28.75991]
[1779881065297,31.15,75925.18,0.0,0.655,0.00015,28.761]
[1779881069302,31.15,75917.93,0.0,0.65391,0.00015,28.7922]
[1779881074307,31.14,75917.7,0.0,0.65389,0.00015,28.79003]
[1779881079312,31.14,75917.2,0.0,0.65382,0.00015,28.79198]
[1779881084317,31.14,75918.11,0.0,0.65397,0.00015,28.78784]
[1779881089322,31.14,75918.58,0.0,0.65404,0.00015,28.78562]
[1779881094327,31.14,75918.15,0.0,0.65398,0.00015,28.7873]
[1779881099332,31.14,75918.31,0.0,0.65401,0.00015,28.78641]
[1779881104337,31.14,75918.57,0.0,0.65406,0.00015,28.78514]
[1779881109342,31.13,75918.93,0.0,0.65412,0.00015,28.78338]
[1779881114347,31.13,75919.25,0.0,0.65417,0.00015,28.78186]
[1779881120278,31.13,75919.73,0.0,0.65425,0.00015,28.77958]
[1779881125314,31.13,75918.33,0.0,0.65404,0.00015,28.78548]
[1779881130349,31.13,75919.39,0.0,0.65421,0.00015,28.78072]
[1779881135368,31.13,75918.15,0.0,0.65404,0.00015,28.78294]
[1779881140373,31.13,75918.41,0.0,0.65409,0.00015,28.78167]
[1779881145378,31.13,75917.99,0.0,0.65403,0.00015,28.78331]
[1779881150383,31.12,75917.54,0.0,0.65396,0.00015,28.78507]
[1779881156389,31.12,75918.33,0.0,0.65409,0.00015,28.78146]
[1779881162395,31.12,75918.5,0.0,0.65412,0.00015,28.78052]
[1779881167400,31.12,75917.88,0.0,0.65403,0.00015,28.78303]
[1779881172405,31.12,75918.64,0.0,0.65415,0.00015,28.77961]
[1779881177410,31.12,75918.77,0.0,0.65418,0.00015,28.7789]
[1779881182415,31.12,75918.91,0.0,0.65421,0.00015,28.77812]
[1779881187420,31.12,75918.43,0.0,0.65414,0.00015,28.78008]
[1779881192425,31.11,75919.09,0.0,0.65425,0.00015,28.77409]
[1779881197430,31.11,75919.07,0.0,0.65425,0.00015,28.77408]
[1779881202901,31.11,75919.41,0.0,0.65431,0.00015,28.77242]
[1779881208442,31.11,75920.34,0.0,0.65446,0.00015,28.76828]
[1779881213447,31.11,75920.66,0.0,0.65451,0.00015,28.76679]
[1779881218451,31.11,75919.57,0.0,0.65435,0.00015,28.7714]
[1779881223456,31.11,75919.35,0.0,0.65432,0.00015,28.77223]
[1779881228461,31.11,75920.61,0.0,0.65451,0.00015,28.76668]
[1779881233466,31.11,75924.17,0.0,0.65506,0.00015,28.75113]
[1779881238471,31.11,75922.57,0.0,0.65481,0.00015,28.75806]
[1779881243476,31.11,75922.62,0.0,0.65482,0.00015,28.75777]
[1779881248481,31.11,75922.14,0.0,0.65475,0.00015,28.75977]
[1779881253486,31.11,75919.12,0.0,0.65431,0.00015,28.76981]
[1779881259329,31.1,75920.31,0.0,0.65449,0.00015,28.76452]
[1779881264497,31.1,75919.98,0.0,0.65445,0.00015,28.76583]
[1779881267500,31.1,75909.31,0.0,0.65283,0.00015,28.81174]
[1779881272505,31.1,75903.27,0.0,0.65192,0.00015,28.83721]
[1779881274507,31.1,75894.2,0.0,0.65054,0.00015,28.87552]
[1779881280514,31.09,75891.52,0.0,0.65015,0.00015,28.8862]
[1779881286488,31.09,75888.92,0.0,0.64978,0.00015,28.89648]
[1779881291523,31.08,75887.76,0.0,0.64962,0.00015,28.90075]
[1779881296530,31.08,75887.37,0.0,0.64958,0.00015,28.90182]
[1779881301535,31.08,75888.86,0.0,0.64983,0.00015,28.89503]
[1779881306540,31.07,75887.96,0.0,0.64971,0.00015,28.89824]
[1779881311545,31.07,75886.54,0.0,0.64952,0.00015,28.90069]
[1779881316550,31.06,75875.36,0.0,0.64783,0.00015,28.94678]
[1779881321555,31.06,75874.69,0.0,0.64775,0.00015,28.94887]
[1779881326560,31.05,75874.25,0.0,0.64771,0.00015,28.94998]
[1779881330564,31.05,75866.23,0.0,0.6465,0.00015,28.98259]
[1779881333567,31.04,75858.19,0.0,0.64527,0.00015,29.01516]
[1779881338572,31.04,75859.5,0.0,0.6455,0.00015,29.009]
[1779881343577,31.03,75860.3,0.0,0.64565,0.00015,29.00495]
[1779881348582,31.02,75864.82,0.0,0.64637,0.00015,28.98568]
[1779881353587,31.02,75864.26,0.0,0.64631,0.00015,28.9873]
[1779881355589,31.02,75870.88,0.0,0.64734,0.00015,28.95969]
[1779881361595,31.01,75873.68,0.0,0.64779,0.00015,28.94738]
[1779881366599,31.01,75874.16,0.0,0.64788,0.00015,28.94483]
[1779881370103,31.0,75874.41,0.0,0.64793,0.00015,28.94332]
[1779881371605,31.0,75857.89,0.0,0.64541,0.00015,29.0086]
[1779881374608,31.0,75851.83,0.0,0.64448,0.00015,29.03323]
[1779881379613,31.0,75852.66,0.0,0.64461,0.00015,29.02968]
[1779881384618,31.0,75847.71,0.0,0.64385,0.00015,29.04962]
[1779881389623,31.0,75843.68,0.0,0.64324,0.00015,29.06566]
[1779881394630,30.99,75839.4,0.0,0.64259,0.00015,29.08266]
[1779881400315,31.0,75837.11,0.0,0.64222,0.00015,29.09215]
[1779881400815,31.0,75837.11,0.0,0.64222,0.00015,29.09215]
[1779881400823,31.0,75837.11,0.0,0.64222,0.00015,29.09215]
[1779881401637,31.0,75828.77,0.0,0.64093,0.00015,29.12543]
[1779881402005,31.0,75828.77,0.0,0.64093,0.00015,29.12543]
[1779881402638,31.0,75825.02,0.0,0.64035,0.00015,29.14032]
[1779881408135,31.0,75822.96,0.0,0.64002,0.00015,29.1486]
[1779881408645,31.0,75822.9,0.0,0.64001,0.00015,29.14887]
[1779881409646,31.0,75816.13,0.0,0.63896,0.00016,29.17545]
[1779881414651,31.0,75811.87,0.0,0.6383,0.00016,29.1921]
[1779881419656,31.0,75810.0,0.0,0.63801,0.00016,29.19934]
[1779881424664,31.0,75804.45,0.0,0.63715,0.00016,29.22079]
[1779881425665,31.0,75799.35,0.0,0.63636,0.00016,29.24037]
[1779881427437,31.0,75796.47,0.0,0.63592,0.00016,29.25138]
[1779881427448,31.0,75796.47,0.0,0.63592,0.00016,29.25138]
[1779881427667,31.0,75793.66,0.0,0.63548,0.00016,29.26208]
[1779881429669,31.0,75787.33,0.0,0.6345,0.00016,29.28609]
[1779881431672,31.0,75780.58,0.0,0.63345,0.00016,29.30863]
[1779881436677,31.0,75775.45,0.0,0.63265,0.00016,29.32797]
[1779881439680,31.0,75766.1,0.0,0.63119,0.00016,29.36266]
[1779881443685,30.99,75761.33,0.0,0.63046,0.00016,29.37972]
[1779881445686,30.99,75755.84,0.0,0.62961,0.00016,29.39954]
[1779881446789,30.99,75755.85,0.0,0.62962,0.00016,29.3994]
[1779881446813,30.99,75755.85,0.0,0.62962,0.00016,29.3994]
[1779881447688,30.99,75754.72,0.0,0.62944,0.00016,29.40346]
[1779881452071,30.99,75755.11,0.0,0.62951,0.00016,29.40191]
[1779881452670,30.99,75755.11,0.0,0.62951,0.00016,29.4019]
[1779881453065,30.99,75755.11,0.0,0.62951,0.00016,29.4019]
[1779881453673,30.99,75755.11,0.0,0.62951,0.00016,29.40182]
[1779881458699,30.98,75765.58,0.0,0.63116,0.00016,29.36304]
[1779881459701,30.98,75760.0,0.0,0.6303,0.00016,29.38345]
[1779881461643,30.98,75758.0,0.0,0.62999,0.00016,29.39066]
[1779881461665,30.98,75758.0,0.0,0.62999,0.00016,29.39056]
[1779881463704,30.98,75766.1,0.0,0.63126,0.00016,29.36078]
[1779881464705,30.98,75772.4,0.0,0.63224,0.00016,29.33747]
[1779881465225,30.98,75772.4,0.0,0.63224,0.00016,29.33747]
[1779881465263,30.98,75772.4,0.0,0.63224,0.00016,29.33754]
[1779881466707,30.98,75767.62,0.0,0.63149,0.00016,29.35536]
[1779881469286,30.98,75767.6,0.0,0.63148,0.00016,29.35559]
[1779881469387,30.98,75767.6,0.0,0.63148,0.00016,29.35567]
[1779881472713,30.98,75762.18,0.0,0.63063,0.00016,29.37558]
[1779881474425,30.98,75757.88,0.0,0.62996,0.00016,29.39124]
[1779881474439,30.98,75757.88,0.0,0.62996,0.00016,29.39124]
[1779881479720,30.98,75758.22,0.0,0.63002,0.00016,29.38997]
[1779881484725,30.98,75756.76,0.0,0.62979,0.00016,29.39523]
[1779881489730,30.98,75758.15,0.0,0.63001,0.00016,29.39013]
[1779881493417,30.98,75759.02,0.0,0.63016,0.00016,29.38404]
[1779881493655,30.98,75759.02,0.0,0.63016,0.00016,29.38404]
[1779881493669,30.98,75759.02,0.0,0.63015,0.00016,29.38415]
[1779881494735,30.98,75746.07,0.0,0.62812,0.00016,29.43125]
[1779881495736,30.98,75740.69,0.0,0.62727,0.00016,29.45064]
[1779881496737,30.98,75749.97,0.0,0.62872,0.00016,29.41735]
[1779881500741,30.99,75749.14,0.0,0.62858,0.00016,29.42063]
[1779881501742,30.99,75749.87,0.0,0.62869,0.00016,29.41819]
[1779881502801,30.99,75750.34,0.0,0.62876,0.00016,29.41658]
[1779881503744,30.99,75747.14,0.0,0.62826,0.00016,29.42821]
[1779881503885,30.99,75747.14,0.0,0.62826,0.00016,29.42821]
[1779881504745,30.99,75741.91,0.0,0.62743,0.00016,29.44702]
[1779881506851,30.99,75743.76,0.0,0.62772,0.00016,29.4405]
[1779881507748,30.99,75739.19,0.0,0.627,0.00016,29.45688]
[1779881509750,30.99,75744.69,0.0,0.62786,0.00016,29.43723]
[1779881511265,30.99,75746.95,0.0,0.62822,0.00016,29.42915]
[1779881511275,30.99,75746.95,0.0,0.62821,0.00016,29.4292]
[1779881513271,31.0,75748.98,0.0,0.62853,0.00016,29.42191]
[1779881513367,31.0,75748.98,0.0,0.62853,0.00016,29.42196]
[1779881515756,31.0,75753.96,0.0,0.6293,0.00016,29.40405]
[1779881520761,31.0,75756.01,0.0,0.62961,0.00016,29.39692]
[1779881525766,31.0,75751.97,0.0,0.62897,0.00016,29.41193]
[1779881530770,31.01,75751.37,0.0,0.62886,0.00016,29.41434]
[1779881535775,31.01,75748.71,0.0,0.62844,0.00016,29.42424]
[1779881537777,31.01,75741.44,0.0,0.62729,0.00016,29.45046]
[1779881542782,31.01,75742.69,0.0,0.62748,0.00016,29.44626]
[1779881546954,31.02,75741.83,0.0,0.62733,0.00016,29.44955]
[1779881547063,31.02,75741.83,0.0,0.62733,0.00016,29.44955]
[1779881547787,31.02,75743.72,0.0,0.62763,0.00016,29.44283]
[1779881551362,31.02,75738.11,0.0,0.62675,0.00016,29.46018]
[1779881556799,31.02,75734.54,0.0,0.62618,0.00016,29.47314]
[1779881558032,31.02,75734.25,0.0,0.62613,0.00016,29.47423]
[1779881558802,31.02,75732.38,0.0,0.62583,0.00016,29.48087]
[1779881559549,31.02,75732.38,0.0,0.62583,0.00016,29.48087]
[1779881559650,31.02,75732.38,0.0,0.62583,0.00016,29.4809]
[1779881561805,31.02,75720.98,0.0,0.62404,0.00016,29.52087]
[1779881563807,31.03,75715.57,0.0,0.62319,0.00016,29.53967]
[1779881564126,31.03,75715.57,0.0,0.62319,0.00016,29.53967]
[1779881564808,31.03,75716.0,0.0,0.62325,0.00016,29.5382]
[1779881569813,31.03,75718.94,0.0,0.62371,0.00016,29.52812]
[1779881575460,31.03,75718.18,0.0,0.62359,0.00016,29.53085]
[1779881575562,31.03,75718.18,0.0,0.62359,0.00016,29.53086]
[1779881577525,31.03,75719.11,0.0,0.62373,0.00016,29.52767]
[1779881577563,31.03,75719.11,0.0,0.62373,0.00016,29.52769]
[1779881582827,31.03,75721.15,0.0,0.62405,0.00016,29.52067]
[1779881584619,31.03,75722.29,0.0,0.62423,0.00016,29.51674]
[1779881585830,31.03,75717.75,0.0,0.62351,0.00016,29.53254]
[1779881590835,31.03,75716.14,0.0,0.62326,0.00016,29.53822]
[1779881593838,31.03,75726.84,0.0,0.62494,0.00016,29.50105]
[1779881598843,31.03,75725.98,0.0,0.62479,0.00016,29.50421]
[1779881603848,31.04,75722.54,0.0,0.62425,0.00016,29.51636]
[1779881609779,31.04,75722.51,0.0,0.62424,0.00016,29.51658]
[1779881611792,31.04,75727.63,0.0,0.62505,0.00016,29.49584]
[1779881612095,31.04,75727.63,0.0,0.62505,0.00016,29.49584]
[1779881612800,31.04,75727.63,0.0,0.62505,0.00016,29.49587]
[1779881617834,31.04,75725.97,0.0,0.62478,0.00016,29.50181]
[1779881622867,31.04,75731.58,0.0,0.62566,0.00016,29.48227]
[1779881624869,31.04,75737.63,0.0,0.6266,0.00016,29.461]
[1779881625265,31.04,75737.63,0.0,0.6266,0.00016,29.461]
[1779881625367,31.04,75737.63,0.0,0.6266,0.00016,29.46105]
[1779881628290,31.04,75740.25,0.0,0.62701,0.00016,29.45187]
[1779881628309,31.04,75740.25,0.0,0.627,0.00016,29.45193]
[1779881633878,31.05,75751.22,0.0,0.62871,0.00016,29.41291]
[1779881638883,31.05,75754.99,0.0,0.62928,0.00016,29.39964]
[1779881643888,31.06,75751.73,0.0,0.62876,0.00016,29.41181]
[1779881648893,31.06,75746.78,0.0,0.62797,0.00016,29.42996]
[1779881653898,31.06,75749.92,0.0,0.62845,0.00016,29.41896]
[1779881658903,31.07,75752.36,0.0,0.62882,0.00016,29.4105]
[1779881663908,31.07,75749.39,0.0,0.62834,0.00016,29.42153]
[1779881668913,31.07,75750.02,0.0,0.62843,0.00016,29.41955]
[1779881674919,31.08,75753.99,0.0,0.62905,0.00016,29.40273]
[1779881679924,31.08,75752.51,0.0,0.6288,0.00016,29.40844]
[1779881684929,31.09,75752.98,0.0,0.62886,0.00016,29.40708]
[1779881689934,31.09,75752.2,0.0,0.62873,0.00016,29.41024]
[1779881694939,31.09,75750.45,0.0,0.62844,0.00016,29.41681]
[1779881699944,31.1,75754.64,0.0,0.62908,0.00016,29.40205]
[1779881702949,31.1,75762.39,0.0,0.63028,0.00016,29.37414]
[1779881707954,31.1,75764.75,0.0,0.63063,0.00016,29.36598]
[1779881710957,31.11,75769.49,0.0,0.63136,0.00016,29.34889]
[1779881715962,31.11,75772.46,0.0,0.6318,0.00016,29.33852]
[1779881720967,31.12,75768.09,0.0,0.6311,0.00016,29.35516]
[1779881724971,31.12,75762.49,0.0,0.63021,0.00016,29.37599]
[1779881729976,31.13,75762.82,0.0,0.63025,0.00016,29.37524]
[1779881732979,31.13,75768.32,0.0,0.6311,0.00016,29.35248]
[1779881737985,31.14,75772.21,0.0,0.63169,0.00016,29.33871]
[1779881739987,31.14,75766.92,0.0,0.63086,0.00016,29.35839]
[1779881741989,31.14,75760.65,0.0,0.62987,0.00016,29.38146]
[1779881746994,31.15,75757.78,0.0,0.62941,0.00016,29.39232]
[1779881751999,31.15,75758.33,0.0,0.62947,0.00016,29.39078]
[1779881757004,31.15,75759.88,0.0,0.62971,0.00016,29.38542]
[1779881760008,31.15,75765.7,0.0,0.63061,0.00016,29.3644]
[1779881765014,31.16,75766.9,0.0,0.63078,0.00016,29.36031]
[1779881770019,31.16,75766.74,0.0,0.63074,0.00016,29.3612]
[1779881776025,31.16,75766.57,0.0,0.6307,0.00016,29.36218]
[1779881778125,31.17,75767.43,0.0,0.63083,0.00016,29.35916]
[1779881778165,31.17,75767.43,0.0,0.63083,0.00016,29.35916]
[1779881778490,31.17,75767.43,0.0,0.63083,0.00016,29.35916]
[1779881778510,31.17,75767.43,0.0,0.63083,0.00016,29.35916]
[1779881779120,31.17,75767.43,0.0,0.63083,0.00016,29.35922]
[1779881780029,31.17,75767.19,0.0,0.63079,0.00016,29.36013]
[1779881786006,31.17,75768.8,0.0,0.63103,0.00016,29.35462]
[1779881791040,31.17,75767.88,0.0,0.63088,0.00016,29.35538]
[1779881796045,31.18,75767.09,0.0,0.63075,0.00016,29.35855]
[1779881796924,31.18,75767.09,0.0,0.63075,0.00016,29.35855]
[1779881796927,31.18,75767.09,0.0,0.63075,0.00016,29.35861]
[1779881800051,31.18,75773.12,0.0,0.63168,0.00016,29.33672]
[1779881802053,31.18,75784.19,0.0,0.63339,0.00016,29.29574]
[1779881803054,31.18,75776.0,0.0,0.63212,0.00016,29.32614]
[1779881804055,31.18,75769.9,0.0,0.63118,0.00016,29.34855]
[1779881809061,31.19,75764.9,0.0,0.63038,0.00016,29.36734]
[1779881814065,31.19,75762.33,0.0,0.62996,0.00016,29.37713]
[1779881819071,31.19,75761.06,0.0,0.62975,0.00016,29.38212]
[1779881820073,31.19,75765.68,0.0,0.63046,0.00016,29.36542]
[1779881820525,31.19,75765.68,0.0,0.63046,0.00016,29.36542]
[1779881820534,31.19,75765.68,0.0,0.63046,0.00016,29.36542]
[1779881820600,31.2,75765.68,0.0,0.63046,0.00016,29.3655]
[1779881823076,31.2,75777.5,0.0,0.63229,0.00016,29.32223]
[1779881825078,31.2,75783.14,0.0,0.63317,0.00016,29.30133]
[1779881827081,31.2,75787.73,0.0,0.63388,0.00015,29.28428]
[1779881829084,31.2,75793.9,0.0,0.63483,0.00015,29.26121]
[1779881834090,31.2,75797.77,0.0,0.63542,0.00015,29.24686]
[1779881836092,31.2,75793.32,0.0,0.63473,0.00015,29.26377]
[1779881836220,31.2,75793.32,0.0,0.63473,0.00015,29.26377]
[1779881837093,31.2,75793.46,0.0,0.63475,0.00015,29.26328]
[1779881842098,31.2,75791.18,0.0,0.63439,0.00015,29.27205]
[1779881847103,31.21,75791.76,0.0,0.63447,0.00015,29.27009]
[1779881852111,31.21,75786.55,0.0,0.63366,0.00015,29.28686]
[1779881852242,31.21,75786.55,0.0,0.63366,0.00015,29.28686]
[1779881853112,31.21,75783.92,0.0,0.63325,0.00016,29.29669]
[1779881858117,31.21,75788.56,0.0,0.63397,0.00015,29.27949]
[1779881861120,31.21,75793.71,0.0,0.63476,0.00015,29.26031]
[1779881864123,31.21,75798.23,0.0,0.63546,0.00015,29.24341]
[1779881866455,31.21,75799.13,0.0,0.63559,0.00015,29.24012]
[1779881867127,31.21,75806.18,0.0,0.63668,0.00015,29.21325]
[1779881868128,31.21,75814.72,0.0,0.638,0.00015,29.18061]
[1779881873133,31.22,75819.47,0.0,0.63871,0.00015,29.16269]
[1779881878139,31.22,75820.7,0.0,0.63889,0.00015,29.1583]
[1779881880671,31.22,75819.54,0.0,0.6387,0.00015,29.16298]
[1779881880760,31.22,75819.54,0.0,0.6387,0.00015,29.16306]
[1779881883146,31.23,75808.56,0.0,0.63701,0.00015,29.20534]
[1779881884147,31.22,75803.31,0.0,0.6362,0.00015,29.22532]
[1779881889152,31.22,75799.18,0.0,0.63557,0.00015,29.24061]
[1779881894157,31.22,75798.98,0.0,0.63555,0.00015,29.24104]
[1779881899162,31.21,75797.86,0.0,0.63539,0.00015,29.24496]
[1779881904065,31.21,75796.83,0.0,0.63524,0.00015,29.24865]
[1779881904146,31.21,75796.83,0.0,0.63524,0.00015,29.24859]
[1779881905503,31.21,75796.8,0.0,0.63524,0.00015,29.24863]
[1779881906171,31.21,75795.85,0.0,0.6351,0.00015,29.25217]
[1779881909174,31.21,75790.21,0.0,0.63423,0.00015,29.27317]
[1779881914180,31.2,75790.07,0.0,0.63423,0.00015,29.27041]
[1779881919186,31.2,75792.82,0.0,0.63467,0.00015,29.25972]
[1779881924196,31.2,75793.56,0.0,0.6348,0.00015,29.25661]
[1779881927199,31.2,75785.9,0.0,0.63362,0.00016,29.28512]
[1779881927465,31.2,75785.9,0.0,0.63362,0.00016,29.28512]
[1779881928200,31.2,75785.0,0.0,0.63348,0.00016,29.28841]
[1779881929047,31.2,75785.0,0.0,0.63348,0.00016,29.28841]
[1779881929149,31.19,75785.0,0.0,0.63349,0.00016,29.28833]
[1779881935092,31.19,75783.54,0.0,0.63328,0.00016,29.29324]
[1779881940212,31.18,75779.52,0.0,0.63267,0.00016,29.30775]
[1779881946218,31.18,75779.44,0.0,0.63268,0.00016,29.30746]
[1779881951223,31.17,75779.41,0.0,0.63269,0.00016,29.30713]
[1779881956228,31.17,75779.52,0.0,0.63273,0.00016,29.30628]
[1779881958212,31.17,75784.05,0.0,0.63344,0.00016,29.28925]
[1779881963236,31.16,75787.29,0.0,0.63395,0.00016,29.27676]
[1779881968241,31.16,75788.0,0.0,0.63408,0.00016,29.27378]
[1779881972435,31.16,75785.75,0.0,0.63375,0.00016,29.27899]
[1779881973246,31.16,75785.8,0.0,0.63376,0.00016,29.27871]
[1779881974450,31.16,75785.83,0.0,0.63377,0.00016,29.27852]
[1779881975248,31.16,75785.76,0.0,0.63376,0.00016,29.27873]
[1779881980253,31.15,75786.08,0.0,0.63382,0.00016,29.27715]
[1779881985258,31.15,75784.95,0.0,0.63366,0.00016,29.28101]
[1779881990263,31.14,75784.74,0.0,0.63364,0.00016,29.28145]
[1779881995268,31.14,75784.34,0.0,0.63359,0.00016,29.28257]
[1779882000273,31.14,75783.48,0.0,0.63347,0.00016,29.28544]
[1779882002215,31.14,75783.66,0.0,0.6335,0.00016,29.28469]
[1779882002275,31.14,75783.67,0.0,0.63351,0.00016,29.28456]
[1779882004592,31.13,75783.4,0.0,0.63347,0.00016,29.28541]
[1779882005278,31.13,75783.61,0.0,0.63351,0.00016,29.28456]
[1779882006279,31.13,75778.94,0.0,0.63279,0.00016,29.30189]
[1779882009282,31.13,75774.02,0.0,0.63203,0.00016,29.31983]
[1779882014294,31.13,75763.5,0.0,0.63039,0.00016,29.35849]
[1779882014456,31.13,75763.5,0.0,0.63039,0.00016,29.35849]
[1779882015295,31.13,75757.16,0.0,0.6294,0.00016,29.38153]
[1779882016466,31.13,75755.99,0.0,0.62922,0.00016,29.38574]
[1779882017297,31.13,75756.15,0.0,0.62924,0.00016,29.38523]
[1779882020300,31.13,75761.64,0.0,0.63009,0.00016,29.36554]
[1779882022302,31.13,75756.31,0.0,0.62925,0.00016,29.38504]
[1779882027307,31.14,75757.92,0.0,0.62949,0.00016,29.37954]
[1779882032312,31.14,75750.58,0.0,0.62835,0.00016,29.40336]
[1779882037317,31.14,75748.72,0.0,0.62805,0.00016,29.41024]
[1779882042322,31.15,75750.23,0.0,0.62827,0.00016,29.40511]
[1779882047327,31.15,75749.6,0.0,0.62816,0.00016,29.40772]
[1779882052332,31.15,75750.12,0.0,0.62823,0.00016,29.40619]
[1779882057336,31.16,75747.88,0.0,0.62786,0.00016,29.41456]
[1779882062341,31.16,75747.84,0.0,0.62785,0.00016,29.415]
[1779882063342,31.16,75753.91,0.0,0.62879,0.00016,29.39332]
[1779882068347,31.17,75754.83,0.0,0.62892,0.00016,29.39039]
[1779882073352,31.17,75755.58,0.0,0.62902,0.00016,29.38807]
[1779882078357,31.17,75755.12,0.0,0.62893,0.00016,29.39014]
[1779882083363,31.18,75755.09,0.0,0.62891,0.00016,29.39061]
[1779882087371,31.18,75749.85,0.0,0.62809,0.00016,29.40969]
[1779882090374,31.18,75754.39,0.0,0.62879,0.00016,29.3936]
[1779882095379,31.19,75753.27,0.0,0.62861,0.00016,29.39507]
[1779882097381,31.19,75760.23,0.0,0.62969,0.00016,29.37011]
[1779882101385,31.19,75749.25,0.0,0.62796,0.00016,29.40989]
[1779882107391,31.2,75752.77,0.0,0.6285,0.00016,29.39768]
[1779882112396,31.2,75758.96,0.0,0.62945,0.00016,29.37577]
[1779882118402,31.21,75752.51,0.0,0.62842,0.00016,29.39949]
[1779882125385,31.21,75755.83,0.0,0.62892,0.00016,29.38819]
[1779882128406,31.22,75753.37,0.0,0.62852,0.00016,29.39726]
[1779882129413,31.22,75747.12,0.0,0.62755,0.00016,29.41959]
[1779882134419,31.22,75743.94,0.0,0.62704,0.00016,29.43109]
[1779882139424,31.22,75742.75,0.0,0.62685,0.00016,29.43552]
[1779882144429,31.22,75744.2,0.0,0.62707,0.00016,29.43057]
[1779882149433,31.23,75747.58,0.0,0.62759,0.00016,29.41882]
[1779882154438,31.23,75746.36,0.0,0.6274,0.00016,29.42045]
[1779882155439,31.23,75739.45,0.0,0.62632,0.00016,29.44492]
[1779882160444,31.23,75736.69,0.0,0.62588,0.00016,29.45475]
[1779882165449,31.23,75739.75,0.0,0.62635,0.00016,29.44413]
[1779882170454,31.23,75737.82,0.0,0.62605,0.00016,29.45103]
[1779882173457,31.23,75732.78,0.0,0.62526,0.00016,29.46872]
[1779882178465,31.23,75728.58,0.0,0.6246,0.00016,29.48336]
[1779882183470,31.23,75730.04,0.0,0.62483,0.00016,29.47832]
[1779882188475,31.23,75730.57,0.0,0.62491,0.00016,29.47653]
[1779882193480,31.24,75734.13,0.0,0.62546,0.00016,29.46418]
[1779882198485,31.24,75734.16,0.0,0.62547,0.00016,29.46416]
[1779882203490,31.24,75736.37,0.0,0.62581,0.00016,29.45653]
[1779882208495,31.24,75736.6,0.0,0.62584,0.00016,29.45584]
[1779882213501,31.24,75739.22,0.0,0.62625,0.00016,29.44385]
[1779882218507,31.24,75739.08,0.0,0.62622,0.00016,29.44447]
[1779882221510,31.24,75731.93,0.0,0.62511,0.00016,29.46952]
[1779882226515,31.24,75731.15,0.0,0.62498,0.00016,29.47229]
[1779882231520,31.24,75731.0,0.0,0.62496,0.00016,29.47287]
[1779882236525,31.24,75734.25,0.0,0.62546,0.00016,29.46158]
[1779882241530,31.24,75735.42,0.0,0.62564,0.00016,29.4576]
[1779882246535,31.25,75737.52,0.0,0.62597,0.00016,29.45033]
[1779882252541,31.25,75738.72,0.0,0.62615,0.00016,29.44627]
[1779882258547,31.25,75740.47,0.0,0.62641,0.00016,29.44027]
[1779882263552,31.25,75740.45,0.0,0.6264,0.00016,29.44051]
[1779882268557,31.25,75740.33,0.0,0.62638,0.00016,29.44106]
[1779882273562,31.25,75740.59,0.0,0.62643,0.00016,29.43738]
[1779882276610,31.26,75745.22,0.0,0.62714,0.00016,29.42115]
[1779882281615,31.26,75746.69,0.0,0.62736,0.00016,29.41616]
[1779882286620,31.26,75746.65,0.0,0.62734,0.00016,29.41668]
[1779882292626,31.27,75746.05,0.0,0.62724,0.00016,29.41905]
[1779882297631,31.27,75744.93,0.0,0.62706,0.00016,29.42319]
[1779882302636,31.27,75743.86,0.0,0.62688,0.00016,29.42717]
[1779882307642,31.27,75743.72,0.0,0.62686,0.00016,29.4278]
[1779882312653,31.27,75740.01,0.0,0.62627,0.00016,29.44101]
[1779882318659,31.27,75737.13,0.0,0.62582,0.00016,29.45121]
[1779882323665,31.27,75738.18,0.0,0.62598,0.00016,29.44763]
[1779882324436,31.27,75738.18,0.0,0.62598,0.00016,29.44763]
[1779882324537,31.28,75738.18,0.0,0.62598,0.00016,29.44765]
[1779882329670,31.28,75738.59,0.0,0.62604,0.00016,29.44631]
[1779882334675,31.28,75737.52,0.0,0.62588,0.00016,29.44724]
[1779882339680,31.28,75737.96,0.0,0.62594,0.00016,29.44579]
[1779882343246,31.28,75737.69,0.0,0.6259,0.00016,29.44679]
[1779882343262,31.28,75737.69,0.0,0.6259,0.00016,29.44681]
[1779882343710,31.28,75737.69,0.0,0.6259,0.00016,29.44681]
[1779882344688,31.28,75737.26,0.0,0.62583,0.00016,29.44834]
[1779882345750,31.28,75735.85,0.0,0.62561,0.00016,29.45328]
[1779882346690,31.28,75735.85,0.0,0.62561,0.00016,29.45328]
[1779882346775,31.28,75735.85,0.0,0.62561,0.00016,29.45328]
[1779882347691,31.28,75736.54,0.0,0.62571,0.00016,29.4509]
[1779882352696,31.28,75734.34,0.0,0.62537,0.00016,29.45862]
[1779882357701,31.28,75734.3,0.0,0.62536,0.00016,29.45881]
[1779882358967,31.28,75734.3,0.0,0.62536,0.00016,29.45882]
[1779882359052,31.28,75734.3,0.0,0.62536,0.00016,29.45882]
[1779882362706,31.28,75728.21,0.0,0.62441,0.00016,29.47998]
[1779882366711,31.28,75722.66,0.0,0.62355,0.00016,29.49905]
[1779882369241,31.28,75723.31,0.0,0.62365,0.00016,29.4968]
[1779882369321,31.28,75723.31,0.0,0.62365,0.00016,29.49679]
[1779882370715,31.28,75716.8,0.0,0.62263,0.00016,29.51901]
[1779882372717,31.28,75709.85,0.0,0.62154,0.00016,29.54258]
[1779882374719,31.28,75716.28,0.0,0.62255,0.00016,29.52081]
[1779882378723,31.28,75722.67,0.0,0.62355,0.00016,29.49891]
[1779882383728,31.28,75721.69,0.0,0.6234,0.00016,29.50219]
[1779882388733,31.28,75718.45,0.0,0.6229,0.00016,29.51318]
[1779882393738,31.28,75717.45,0.0,0.62276,0.00016,29.51358]
[1779882398743,31.28,75716.68,0.0,0.62264,0.00016,29.51614]
[1779882403748,31.28,75715.05,0.0,0.62239,0.00016,29.52165]
[1779882408753,31.27,75713.77,0.0,0.62219,0.00016,29.52597]
[1779882413758,31.27,75714.9,0.0,0.62236,0.00016,29.52211]
[1779882418763,31.27,75717.77,0.0,0.62281,0.00016,29.51229]
[1779882423768,31.27,75717.46,0.0,0.62277,0.00016,29.51326]
[1779882428773,31.27,75720.91,0.0,0.62331,0.00016,29.50137]
[1779882433778,31.27,75721.04,0.0,0.62334,0.00016,29.50086]
[1779882438783,31.27,75718.15,0.0,0.62289,0.00016,29.51063]
[1779882443788,31.27,75714.42,0.0,0.62231,0.00016,29.52326]
[1779882448793,31.27,75714.3,0.0,0.62229,0.00016,29.52365]
[1779882451522,31.27,75711.64,0.0,0.62187,0.00016,29.53267]
[1779882451735,31.27,75711.64,0.0,0.62188,0.00016,29.52978]
[1779882453798,31.27,75706.45,0.0,0.62107,0.00016,29.54733]
[1779882459733,31.27,75708.03,0.0,0.62131,0.00016,29.54211]
[1779882462075,31.27,75709.17,0.0,0.62149,0.00016,29.5383]
[1779882462755,31.27,75709.17,0.0,0.62149,0.00016,29.53831]
[1779882467789,31.27,75711.59,0.0,0.62187,0.00016,29.53017]
[1779882470990,31.27,75712.91,0.0,0.62207,0.00016,29.52571]
[1779882471191,31.27,75712.91,0.0,0.62207,0.00016,29.52571]
[1779882471976,31.27,75712.91,0.0,0.62207,0.00016,29.52571]
[1779882472818,31.27,75713.69,0.0,0.62219,0.00016,29.52307]
[1779882476296,31.27,75710.15,0.0,0.62164,0.00016,29.53502]
[1779882476643,31.27,75710.15,0.0,0.62164,0.00016,29.53502]
[1779882476744,31.27,75710.15,0.0,0.62164,0.00016,29.53504]
[1779882479175,31.27,75709.43,0.0,0.62153,0.00016,29.53743]
[1779882479193,31.27,75709.43,0.0,0.62153,0.00016,29.53739]
[1779882483829,31.27,75715.43,0.0,0.62248,0.00016,29.51693]
[1779882486832,31.27,75720.52,0.0,0.62327,0.00016,29.4995]
[1779882487153,31.27,75720.52,0.0,0.62327,0.00016,29.4995]
[1779882487252,31.27,75720.52,0.0,0.62328,0.00016,29.49948]
[1779882492838,31.27,75719.71,0.0,0.62315,0.00016,29.50216]
[1779882498001,31.27,75720.17,0.0,0.62323,0.00016,29.50049]
[1779882503849,31.26,75722.34,0.0,0.62357,0.00016,29.49296]
[1779882508521,31.26,75722.74,0.0,0.62364,0.00016,29.49155]
[1779882508621,31.26,75722.74,0.0,0.62364,0.00016,29.49154]
[1779882513859,31.26,75721.07,0.0,0.62339,0.00016,29.49427]
[1779882518864,31.26,75721.44,0.0,0.62345,0.00016,29.49295]
[1779882523869,31.26,75723.43,0.0,0.62376,0.00016,29.48606]
[1779882528874,31.26,75723.66,0.0,0.6238,0.00016,29.48521]
[1779882532892,31.26,75723.73,0.0,0.62381,0.00016,29.48495]
[1779882533881,31.26,75723.23,0.0,0.62373,0.00016,29.48664]
[1779882534184,31.26,75723.23,0.0,0.62373,0.00016,29.48664]
[1779882534272,31.26,75723.23,0.0,0.62373,0.00016,29.48664]
[1779882534620,31.26,75723.23,0.0,0.62373,0.00016,29.48664]
[1779882534666,31.26,75723.23,0.0,0.62373,0.00016,29.48664]
[1779882534761,31.26,75723.23,0.0,0.62374,0.00016,29.4866]
[1779882535123,31.26,75723.23,0.0,0.62374,0.00016,29.4866]
[1779882535883,31.26,75697.9,0.0,0.61977,0.00016,29.57228]
[1779882536364,31.26,75697.9,0.0,0.61977,0.00016,29.57228]
[1779882536640,31.26,75697.9,0.0,0.61977,0.00016,29.57228]
[1779882536650,31.26,75697.9,0.0,0.61977,0.00016,29.57228]
[1779882536698,31.26,75697.9,0.0,0.61977,0.00016,29.57231]
[1779882541888,31.26,75707.05,0.0,0.62121,0.00016,29.54151]
[1779882544626,31.26,75709.73,0.0,0.62163,0.00016,29.53239]
[1779882544715,31.26,75709.73,0.0,0.62163,0.00016,29.53235]
[1779882549896,31.26,75706.32,0.0,0.6211,0.00016,29.54397]
[1779882554901,31.26,75707.88,0.0,0.62134,0.00016,29.53881]
[1779882559906,31.26,75703.73,0.0,0.62068,0.00016,29.5528]
[1779882563241,31.26,75703.23,0.0,0.62061,0.00016,29.55431]
[1779882563910,31.26,75702.72,0.0,0.62053,0.00016,29.55598]
[1779882568915,31.25,75699.98,0.0,0.62012,0.00016,29.56485]
[1779882574921,31.25,75697.92,0.0,0.61981,0.00016,29.56852]
[1779882579926,31.25,75697.41,0.0,0.61974,0.00016,29.57]
[1779882584931,31.24,75697.05,0.0,0.6197,0.00016,29.57095]
[1779882589935,31.24,75696.58,0.0,0.61963,0.00016,29.57225]
[1779882594940,31.24,75695.33,0.0,0.61945,0.00016,29.57607]
[1779882599945,31.23,75693.83,0.0,0.61923,0.00016,29.58074]
[1779882604950,31.23,75697.81,0.0,0.61987,0.00016,29.56721]
[1779882609955,31.22,75695.15,0.0,0.61946,0.00016,29.57575]
[1779882614960,31.22,75694.53,0.0,0.61938,0.00016,29.57753]
[1779882619965,31.22,75693.4,0.0,0.61921,0.00016,29.58105]
[1779882624970,31.21,75691.13,0.0,0.61886,0.00016,29.58829]
[1779882630976,31.21,75691.31,0.0,0.61891,0.00016,29.58738]
[1779882636980,31.21,75690.99,0.0,0.61888,0.00016,29.58525]
[1779882642988,31.2,75688.09,0.0,0.61843,0.00016,29.59449]
[1779882647482,31.2,75688.1,0.0,0.61845,0.00016,29.59424]
[1779882647487,31.2,75688.1,0.0,0.61845,0.00016,29.59424]
[1779882647584,31.2,75688.1,0.0,0.61845,0.00016,29.59417]
[1779882648994,31.2,75694.55,0.0,0.61947,0.00016,29.57276]
[1779882651500,31.2,75698.02,0.0,0.62001,0.00016,29.56135]
[1779882651601,31.2,75698.02,0.0,0.62001,0.00016,29.5613]
[1779882657002,31.2,75699.04,0.0,0.62018,0.00016,29.55764]
[1779882662009,31.19,75699.82,0.0,0.62031,0.00016,29.55479]
[1779882667014,31.19,75700.13,0.0,0.62037,0.00016,29.55351]
[1779882672021,31.19,75697.68,0.0,0.61999,0.00016,29.56152]
[1779882677026,31.18,75697.28,0.0,0.61994,0.00016,29.56258]
[1779882682031,31.18,75698.03,0.0,0.62007,0.00016,29.55985]
[1779882687036,31.18,75693.57,0.0,0.61938,0.00016,29.57445]
[1779882692041,31.17,75694.54,0.0,0.61955,0.00016,29.56807]
[1779882697046,31.17,75697.33,0.0,0.62,0.00016,29.5585]
[1779882703052,31.17,75695.86,0.0,0.61978,0.00016,29.56312]
[1779882708057,31.16,75696.4,0.0,0.61988,0.00016,29.56106]
[1779882713062,31.16,75695.98,0.0,0.61982,0.00016,29.56224]
[1779882718067,31.16,75695.83,0.0,0.61981,0.00016,29.56248]
[1779882719047,31.16,75695.83,0.0,0.61981,0.00016,29.56248]
[1779882719608,31.16,75696.41,0.0,0.6199,0.00016,29.5605]
[1779882719697,31.16,75696.41,0.0,0.6199,0.00016,29.56046]
[1779882721070,31.16,75704.97,0.0,0.62125,0.00016,29.53176]
[1779882726076,31.16,75706.14,0.0,0.62142,0.00016,29.528]
[1779882731083,31.16,75708.03,0.0,0.62171,0.00016,29.52177]
[1779882736088,31.17,75708.3,0.0,0.62175,0.00016,29.52106]
[1779882742094,31.17,75708.19,0.0,0.62172,0.00016,29.52164]
[1779882747099,31.17,75708.72,0.0,0.62181,0.00016,29.51984]
[1779882752104,31.17,75709.33,0.0,0.62192,0.00016,29.51476]
[1779882757109,31.16,75709.66,0.0,0.62197,0.00016,29.51353]
[1779882762114,31.16,75711.13,0.0,0.62221,0.00016,29.50844]
[1779882767118,31.16,75712.04,0.0,0.62235,0.00016,29.50523]
[1779882772123,31.16,75711.0,0.0,0.62219,0.00016,29.50869]
[1779882777128,31.16,75711.01,0.0,0.6222,0.00016,29.50858]
[1779882782133,31.16,75711.13,0.0,0.62222,0.00016,29.50806]
[1779882787371,31.16,75712.19,0.0,0.62239,0.00016,29.50439]
[1779882787550,31.16,75712.19,0.0,0.62239,0.00016,29.50439]
[1779882787560,31.16,75712.19,0.0,0.62239,0.00016,29.50439]
[1779882787565,31.16,75712.19,0.0,0.62239,0.00016,29.50439]
[1779882788139,31.16,75712.48,0.0,0.62244,0.00016,29.50337]
[1779882794143,31.16,75708.21,0.0,0.62177,0.00016,29.51781]
[1779882794155,31.16,75708.21,0.0,0.62177,0.00016,29.51781]
[1779882795147,31.16,75705.27,0.0,0.62131,0.00016,29.52776]
[1779882796091,31.16,75705.27,0.0,0.62131,0.00016,29.52774]
[1779882797149,31.16,75693.41,0.0,0.61944,0.00016,29.56752]
[1779882803140,31.16,75690.18,0.0,0.61894,0.00016,29.57812]
[1779882808160,31.15,75692.14,0.0,0.61925,0.00016,29.5715]
[1779882813165,31.15,75696.98,0.0,0.62003,0.00016,29.55239]
[1779882819171,31.15,75694.46,0.0,0.61963,0.00016,29.56072]
[1779882824176,31.15,75693.95,0.0,0.61956,0.00016,29.56238]
[1779882829181,31.15,75692.22,0.0,0.61929,0.00016,29.56804]
[1779882831183,31.15,75683.61,0.0,0.61793,0.00016,29.59641]
[1779882836188,31.15,75682.12,0.0,0.61771,0.00016,29.60112]
[1779882841194,31.14,75681.8,0.0,0.61766,0.00016,29.60198]
[1779882846199,31.14,75682.49,0.0,0.61778,0.00016,29.59952]
[1779882851204,31.14,75681.87,0.0,0.61769,0.00016,29.60139]
[1779882856209,31.14,75680.68,0.0,0.61751,0.00016,29.60509]
[1779882861214,31.13,75675.91,0.0,0.61677,0.00016,29.62041]
[1779882866219,31.13,75672.11,0.0,0.61618,0.00016,29.63246]
[1779882871224,31.13,75671.99,0.0,0.61618,0.00016,29.6297]
[1779882877231,31.12,75673.64,0.0,0.61645,0.00016,29.62406]
[1779882882236,31.12,75671.86,0.0,0.61618,0.00016,29.62955]
[1779882887241,31.12,75671.09,0.0,0.61607,0.00016,29.63179]
[1779882893247,31.11,75671.43,0.0,0.61614,0.00016,29.63038]
[1779882898252,31.11,75672.01,0.0,0.61624,0.00016,29.62825]
[1779882901255,31.11,75664.32,0.0,0.61503,0.00016,29.65283]
[1779882901948,31.11,75664.32,0.0,0.61503,0.00016,29.65283]
[1779882904786,31.1,75661.36,0.0,0.61457,0.00016,29.66209]
[1779882910264,31.1,75663.65,0.0,0.61495,0.00016,29.6544]
[1779882916270,31.09,75666.24,0.0,0.61537,0.00016,29.64584]
[1779882921274,31.09,75665.88,0.0,0.61532,0.00016,29.64702]
[1779882926279,31.09,75667.46,0.0,0.61557,0.00016,29.64194]
[1779882931284,31.1,75668.06,0.0,0.61567,0.00016,29.63715]
[1779882937290,31.1,75668.31,0.0,0.61571,0.00016,29.6364]
[1779882942295,31.1,75668.8,0.0,0.61578,0.00016,29.63484]
[1779882947300,31.1,75672.41,0.0,0.61635,0.00016,29.62322]
[1779882950843,31.1,75672.87,0.0,0.61642,0.00016,29.6218]
[1779882951304,31.1,75681.5,0.0,0.61778,0.00016,29.59368]
[1779882955252,31.1,75677.05,0.0,0.61708,0.00016,29.6083]
[1779882955294,31.1,75677.05,0.0,0.61708,0.00016,29.60833]
[1779882960313,31.11,75680.52,0.0,0.61761,0.00016,29.59741]
[1779882966306,31.11,75679.63,0.0,0.61745,0.00016,29.60082]
[1779882968666,31.11,75679.48,0.0,0.61741,0.00016,29.60147]
[1779882971196,31.12,75682.95,0.0,0.61796,0.00016,29.59026]
[1779882972285,31.12,75682.95,0.0,0.61795,0.00016,29.59035]
[1779882973329,31.12,75688.08,0.0,0.61875,0.00016,29.57361]
[1779882975331,31.12,75695.42,0.0,0.6199,0.00016,29.54938]
[1779882976899,31.12,75693.78,0.0,0.61964,0.00016,29.55496]
[1779882976964,31.12,75693.78,0.0,0.61964,0.00016,29.55505]
[1779882982338,31.13,75689.03,0.0,0.61887,0.00016,29.57133]
[1779882987343,31.14,75690.72,0.0,0.61911,0.00016,29.56623]
[1779882992348,31.14,75684.71,0.0,0.61815,0.00016,29.58365]
[1779882997353,31.15,75683.1,0.0,0.61788,0.00016,29.58937]
[1779883002358,31.15,75680.83,0.0,0.61751,0.00016,29.5972]
[1779883007365,31.16,75680.01,0.0,0.61736,0.00016,29.60026]
[1779883012370,31.16,75679.76,0.0,0.61731,0.00016,29.60144]
[1779883018376,31.17,75679.11,0.0,0.61718,0.00016,29.604]
[1779883024382,31.17,75678.14,0.0,0.61701,0.00016,29.60755]
[1779883029386,31.18,75675.98,0.0,0.61666,0.00016,29.61489]
[1779883034391,31.18,75672.28,0.0,0.61606,0.00016,29.62715]
[1779883039396,31.19,75674.13,0.0,0.61634,0.00016,29.62146]
[1779883045402,31.19,75673.95,0.0,0.6163,0.00016,29.62237]
[1779883050407,31.2,75676.42,0.0,0.61668,0.00016,29.61467]
[1779883050498,31.2,75676.42,0.0,0.61668,0.00016,29.61467]
[1779883052409,31.2,75666.48,0.0,0.61511,0.00016,29.64388]
[1779883057414,31.2,75668.13,0.0,0.61536,0.00016,29.63895]
[1779883058409,31.2,75668.13,0.0,0.61536,0.00016,29.63895]
[1779883058415,31.2,75668.46,0.0,0.61541,0.00016,29.63792]
[1779883063420,31.21,75666.47,0.0,0.61508,0.00016,29.64466]
[1779883068425,31.21,75665.26,0.0,0.61487,0.00016,29.64891]
[1779883074431,31.22,75665.46,0.0,0.61488,0.00016,29.64868]
[1779883079436,31.22,75668.69,0.0,0.61538,0.00016,29.63869]
[1779883084441,31.23,75668.12,0.0,0.61527,0.00016,29.64084]
[1779883089446,31.23,75668.46,0.0,0.61531,0.00016,29.64009]
[1779883095452,31.24,75669.37,0.0,0.61544,0.00016,29.63759]
[1779883101251,31.24,75669.4,0.0,0.61542,0.00016,29.63788]
[1779883106463,31.25,75669.35,0.0,0.6154,0.00016,29.63832]
[1779883111468,31.25,75669.27,0.0,0.61539,0.00016,29.63593]
[1779883116473,31.25,75668.93,0.0,0.61533,0.00016,29.63726]
[1779883121478,31.26,75667.59,0.0,0.6151,0.00016,29.64192]
[1779883126483,31.26,75668.24,0.0,0.61518,0.00016,29.64023]
[1779883131488,31.27,75665.09,0.0,0.61467,0.00016,29.6506]
[1779883136493,31.27,75661.82,0.0,0.61414,0.00016,29.66126]
[1779883141498,31.28,75666.17,0.0,0.61481,0.00016,29.64779]
[1779883146504,31.28,75666.44,0.0,0.61484,0.00016,29.6472]
[1779883151508,31.29,75666.85,0.0,0.6149,0.00016,29.64618]
[1779883156513,31.29,75668.4,0.0,0.61513,0.00016,29.64153]
[1779883161518,31.29,75668.14,0.0,0.61507,0.00016,29.64265]
[1779883166523,31.3,75668.65,0.0,0.61514,0.00016,29.6413]
[1779883171528,31.3,75669.13,0.0,0.61521,0.00016,29.63717]
[1779883176533,31.31,75668.05,0.0,0.61503,0.00016,29.64095]
[1779883181538,31.31,75669.72,0.0,0.61528,0.00016,29.63595]
[1779883186543,31.31,75670.42,0.0,0.61538,0.00016,29.63401]
[1779883191548,31.32,75670.28,0.0,0.61534,0.00016,29.63477]
[1779883196553,31.32,75670.23,0.0,0.61532,0.00016,29.63522]
[1779883198555,31.32,75676.2,0.0,0.61625,0.00016,29.61624]
[1779883201558,31.33,75682.55,0.0,0.61724,0.00016,29.596]
[1779883206563,31.33,75680.09,0.0,0.61684,0.00016,29.60438]
[1779883211568,31.34,75681.55,0.0,0.61705,0.00016,29.60001]
[1779883213570,31.34,75696.37,0.0,0.61937,0.00016,29.55176]
[1779883219078,31.35,75692.02,0.0,0.61866,0.00016,29.56661]
[1779883224114,31.35,75688.35,0.0,0.61807,0.00016,29.579]
[1779883229149,31.36,75688.21,0.0,0.61803,0.00016,29.57981]
[1779883231131,31.36,75687.73,0.0,0.61795,0.00016,29.58144]
[1779883231217,31.36,75687.76,0.0,0.61797,0.00016,29.57852]
[1779883232526,31.36,75687.76,0.0,0.61797,0.00016,29.57852]
[1779883232532,31.36,75688.91,0.0,0.61814,0.00016,29.57484]
[1779883234517,31.36,75688.91,0.0,0.61814,0.00016,29.57491]
[1779883235248,31.36,75684.37,0.0,0.61742,0.00016,29.58981]
[1779883241233,31.37,75680.52,0.0,0.6168,0.00016,29.60264]
[1779883246269,31.37,75683.6,0.0,0.61727,0.00016,29.59302]
[1779883251303,31.38,75677.81,0.0,0.61635,0.00016,29.61203]
[1779883256340,31.38,75677.2,0.0,0.61624,0.00016,29.61428]
[1779883261377,31.38,75679.66,0.0,0.61661,0.00016,29.60668]
[1779883266408,31.39,75683.08,0.0,0.61713,0.00016,29.59596]
[1779883273457,31.39,75685.23,0.0,0.61745,0.00016,29.58944]
[1779883278493,31.4,75687.68,0.0,0.61782,0.00016,29.58181]
[1779883284535,31.4,75687.69,0.0,0.61781,0.00016,29.58215]
[1779883289571,31.41,75693.02,0.0,0.61863,0.00016,29.56508]
[1779883294605,31.41,75690.51,0.0,0.61823,0.00016,29.57075]
[1779883294810,31.41,75690.51,0.0,0.61823,0.00016,29.57075]
[1779883295613,31.41,75674.69,0.0,0.61575,0.00016,29.62183]
[1779883296621,31.41,75666.5,0.0,0.61446,0.00016,29.64784]
[1779883297623,31.41,75666.5,0.0,0.61446,0.00016,29.64784]
[1779883299642,31.42,75676.94,0.0,0.61609,0.00016,29.61479]
[1779883301656,31.42,75679.54,0.0,0.6165,0.00016,29.60656]
[1779883306689,31.42,75679.2,0.0,0.61643,0.00016,29.60793]
[1779883311724,31.42,75677.28,0.0,0.61612,0.00016,29.61437]
[1779883317767,31.43,75676.36,0.0,0.61596,0.00016,29.61766]
[1779883322802,31.43,75673.61,0.0,0.61552,0.00016,29.62671]
[1779883327839,31.44,75673.06,0.0,0.61542,0.00016,29.62873]
[1779883332873,31.44,75672.25,0.0,0.61528,0.00016,29.63158]
[1779883337907,31.44,75672.56,0.0,0.61531,0.00016,29.63087]
[1779883342942,31.45,75673.17,0.0,0.6154,0.00016,29.62921]
[1779883346160,31.45,75674.01,0.0,0.61553,0.00016,29.62665]
[1779883346261,31.45,75669.39,0.0,0.6148,0.00016,29.6414]
[1779883347977,31.45,75662.54,0.0,0.61372,0.00016,29.66296]
[1779883349991,31.45,75661.0,0.0,0.61347,0.00016,29.66785]
[1779883355027,31.46,75656.83,0.0,0.61282,0.00016,29.67809]
[1779883360061,31.46,75658.27,0.0,0.61304,0.00016,29.67384]
[1779883365098,31.46,75657.58,0.0,0.61292,0.00016,29.67612]
[1779883366171,31.46,75664.33,0.0,0.61398,0.00016,29.65517]
[1779883369123,31.46,75665.93,0.0,0.61422,0.00016,29.65031]
[1779883374159,31.47,75670.13,0.0,0.61487,0.00016,29.63739]
[1779883379194,31.47,75669.16,0.0,0.6147,0.00016,29.64076]
[1779883380897,31.47,75669.18,0.0,0.6147,0.00016,29.64076]
[1779883381209,31.47,75669.09,0.0,0.61469,0.00016,29.6411]
[1779883382214,31.48,75675.94,0.0,0.61576,0.00016,29.61945]
[1779883383642,31.48,75675.94,0.0,0.61576,0.00016,29.61945]
[1779883389263,31.48,75674.71,0.0,0.61555,0.00016,29.62359]
[1779883394299,31.48,75669.25,0.0,0.61469,0.00016,29.64099]
[1779883399334,31.48,75663.7,0.0,0.61382,0.00016,29.65847]
[1779883400078,31.48,75663.7,0.0,0.61382,0.00016,29.65847]
[1779883400345,31.48,75662.1,0.0,0.61357,0.00016,29.66346]
[1779883402358,31.48,75667.04,0.0,0.61434,0.00016,29.64803]
[1779883405746,31.48,75663.88,0.0,0.61384,0.00016,29.65802]
[1779883406475,31.48,75653.66,0.0,0.61224,0.00016,29.68978]
[1779883412429,31.49,75653.66,0.0,0.61224,0.00016,29.68705]
[1779883414728,31.49,75652.45,0.0,0.61205,0.00016,29.6908]
[1779883414740,31.49,75641.19,0.0,0.61028,0.00016,29.72511]
[1779883416551,31.49,75630.37,0.0,0.60857,0.00016,29.75752]
[1779883417632,31.49,75630.37,0.0,0.60857,0.00016,29.75752]
[1779883417707,31.49,75631.6,0.0,0.60877,0.00016,29.75385]
[1779883423506,31.49,75636.9,0.0,0.60961,0.00016,29.73795]
[1779883428541,31.49,75638.64,0.0,0.60988,0.00016,29.73275]
[1779883433576,31.49,75635.89,0.0,0.60944,0.00016,29.74104]
[1779883438612,31.49,75640.18,0.0,0.61012,0.00016,29.72816]
[1779883443647,31.49,75636.05,0.0,0.60947,0.00016,29.7406]
[1779883446305,31.49,75636.25,0.0,0.6095,0.00016,29.74]
[1779883446773,31.49,75645.43,0.0,0.61094,0.00016,29.71231]
[1779883448786,31.49,75645.28,0.0,0.61092,0.00016,29.71281]
[1779883454728,31.49,75641.97,0.0,0.61039,0.00016,29.72299]
[1779883459764,31.49,75640.5,0.0,0.61015,0.00016,29.72755]
[1779883464798,31.49,75637.26,0.0,0.60964,0.00016,29.73744]
[1779883469834,31.5,75636.52,0.0,0.60951,0.00016,29.7398]
[1779883475477,31.5,75636.25,0.0,0.60947,0.00016,29.73785]
[1779883475480,31.5,75636.25,0.0,0.60947,0.00016,29.73785]
[1779883475579,31.5,75638.8,0.0,0.60987,0.00016,29.73026]
[1779883480912,31.5,75642.1,0.0,0.61038,0.00016,29.72053]
[1779883485946,31.51,75644.29,0.0,0.61071,0.00016,29.71412]
[1779883490981,31.51,75647.2,0.0,0.61116,0.00016,29.7055]
[1779883497024,31.51,75649.88,0.0,0.61157,0.00016,29.69759]
[1779883502059,31.52,75649.11,0.0,0.61144,0.00016,29.70013]
[1779883507093,31.52,75652.05,0.0,0.61189,0.00016,29.69135]
[1779883512129,31.52,75651.43,0.0,0.61179,0.00016,29.69342]
[1779883517164,31.52,75652.39,0.0,0.61193,0.00016,29.69065]
[1779883522200,31.53,75653.74,0.0,0.61214,0.00016,29.68667]
[1779883527235,31.53,75657.49,0.0,0.61272,0.00016,29.6753]
[1779883532269,31.53,75658.16,0.0,0.61282,0.00016,29.67053]
[1779883537305,31.54,75659.02,0.0,0.61295,0.00016,29.6681]
[1779883543346,31.54,75660.64,0.0,0.61319,0.00016,29.6633]
[1779883548382,31.54,75659.6,0.0,0.61302,0.00016,29.66669]
[1779883554424,31.54,75660.51,0.0,0.61315,0.00016,29.66408]
[1779883559567,31.55,75661.53,0.0,0.6133,0.00016,29.66108]
[1779883564495,31.55,75654.21,0.0,0.61215,0.00016,29.68381]
[1779883569637,31.55,75655.55,0.0,0.61236,0.00016,29.67978]
[1779883575572,31.55,75654.11,0.0,0.61213,0.00016,29.68435]
[1779883583769,31.55,75654.02,0.0,0.61211,0.00016,29.6847]
[1779883585641,31.55,75638.19,0.0,0.60962,0.00016,29.73276]
[1779883586649,31.55,75635.73,0.0,0.60923,0.00016,29.7401]
[1779883587486,31.55,75635.73,0.0,0.60923,0.00016,29.7401]
[1779883587587,31.55,75636.28,0.0,0.60932,0.00016,29.73846]
[1779883592690,31.55,75639.88,0.0,0.6099,0.00016,29.72478]
[1779883597727,31.55,75634.61,0.0,0.60907,0.00016,29.74049]
[1779883598930,31.55,75628.69,0.0,0.60814,0.00016,29.75802]
[1779883599860,31.55,75623.03,0.0,0.60725,0.00016,29.77464]
[1779883601756,31.55,75620.63,0.0,0.60687,0.00016,29.78161]
[1779883604038,31.55,75620.36,0.0,0.60683,0.00016,29.78232]
[1779883605438,31.55,75619.89,0.0,0.60676,0.00016,29.78364]
[1779883605784,31.55,75600.66,0.0,0.60373,0.00016,29.83867]
[1779883606792,31.55,75603.51,0.0,0.60419,0.00016,29.83056]
[1779883609931,31.55,75592.28,0.0,0.60242,0.00016,29.86188]
[1779883611680,31.54,75592.28,0.0,0.60243,0.00016,29.86182]
[1779883611829,31.54,75593.65,0.0,0.60265,0.00016,29.85793]
[1779883612665,31.54,75593.65,0.0,0.60265,0.00016,29.85793]
[1779883612845,31.54,75593.84,0.0,0.60268,0.00016,29.85733]
[1779883613844,31.54,75605.32,0.0,0.60449,0.00016,29.82495]
[1779883614854,31.54,75612.02,0.0,0.60555,0.00016,29.80575]
[1779883615019,31.54,75612.02,0.0,0.60555,0.00016,29.80575]
[1779883618882,31.54,75622.43,0.0,0.6072,0.00016,29.77541]
[1779883621904,31.54,75600.19,0.0,0.6037,0.00016,29.83915]
[1779883622910,31.53,75600.19,0.0,0.6037,0.00016,29.8391]
[1779883623917,31.53,75601.53,0.0,0.60392,0.00016,29.83526]
[1779883625273,31.53,75601.54,0.0,0.60392,0.00016,29.83517]
[1779883626958,31.53,75567.97,0.0,0.59862,0.00016,29.92725]
[1779883627193,31.53,75567.97,0.0,0.59862,0.00016,29.92725]
[1779883627240,31.53,75567.97,0.0,0.59862,0.00016,29.92725]
[1779883627281,31.53,75567.97,0.0,0.59862,0.00016,29.92725]
[1779883627948,31.53,75567.97,0.0,0.59862,0.00016,29.92728]
[1779883628953,31.53,75571.99,0.0,0.59925,0.00016,29.91654]
[1779883629438,31.53,75571.99,0.0,0.59925,0.00016,29.91654]
[1779883629454,31.53,75571.99,0.0,0.59925,0.00016,29.91654]
[1779883629960,31.53,75578.35,0.0,0.60026,0.00016,29.89938]
[1779883631977,31.53,75584.36,0.0,0.60121,0.00016,29.88303]
[1779883632982,31.53,75592.41,0.0,0.60248,0.00016,29.86082]
[1779883633989,31.53,75600.44,0.0,0.60375,0.00016,29.83829]
[1779883634997,31.53,75600.5,0.0,0.60376,0.00016,29.83806]
[1779883635200,31.53,75600.5,0.0,0.60376,0.00016,29.83806]
[1779883635230,31.53,75600.5,0.0,0.60376,0.00016,29.83806]
[1779883636003,31.53,75605.2,0.0,0.60451,0.00016,29.82468]
[1779883638606,31.53,75604.8,0.0,0.60445,0.00016,29.82569]
[1779883643054,31.52,75595.67,0.0,0.60302,0.00016,29.85117]
[1779883645069,31.52,75592.58,0.0,0.60254,0.00016,29.85971]
[1779883647788,31.52,75592.27,0.0,0.60249,0.00016,29.86053]
[1779883649096,31.52,75570.41,0.0,0.59903,0.00016,29.92017]
[1779883650216,31.52,75573.97,0.0,0.5996,0.00016,29.91063]
[1779883651181,31.52,75573.97,0.0,0.5996,0.00016,29.91063]
[1779883651214,31.52,75575.52,0.0,0.59985,0.00016,29.90361]
[1779883652649,31.52,75575.52,0.0,0.59985,0.00016,29.90361]
[1779883652677,31.52,75575.52,0.0,0.59985,0.00016,29.90361]
[1779883652742,31.52,75575.79,0.0,0.59989,0.00016,29.90294]
[1779883658185,31.52,75574.39,0.0,0.59966,0.00016,29.90685]
[1779883661181,31.53,75574.94,0.0,0.59975,0.00016,29.90541]
[1779883661209,31.53,75574.94,0.0,0.59975,0.00016,29.90541]
[1779883661261,31.53,75574.17,0.0,0.59962,0.00016,29.90751]
[1779883667248,31.53,75574.62,0.0,0.59969,0.00016,29.90643]
[1779883672283,31.53,75572.39,0.0,0.59933,0.00016,29.91255]
[1779883673250,31.53,75572.39,0.0,0.59933,0.00016,29.91255]
[1779883673276,31.53,75572.39,0.0,0.59933,0.00016,29.91255]
[1779883679333,31.53,75575.0,0.0,0.59973,0.00016,29.90569]
[1779883682354,31.53,75579.99,0.0,0.60052,0.00016,29.89221]
[1779883687392,31.54,75579.53,0.0,0.60044,0.00016,29.89357]
[1779883692426,31.54,75575.24,0.0,0.59976,0.00016,29.90528]
[1779883697460,31.54,75570.51,0.0,0.599,0.00016,29.91808]
[1779883702495,31.54,75574.9,0.0,0.59969,0.00016,29.90641]
[1779883707531,31.54,75575.9,0.0,0.59985,0.00016,29.90382]
[1779883712566,31.55,75575.43,0.0,0.59977,0.00016,29.90233]
[1779883717600,31.55,75574.66,0.0,0.59965,0.00016,29.9045]
[1779883722636,31.55,75573.5,0.0,0.59946,0.00016,29.90771]
[1779883727671,31.55,75573.34,0.0,0.59943,0.00016,29.90823]
[1779883732706,31.55,75577.14,0.0,0.60003,0.00016,29.89806]
[1779883737741,31.56,75586.69,0.0,0.60153,0.00016,29.87212]
[1779883740851,31.56,75580.0,0.0,0.60047,0.00016,29.89052]
[1779883746804,31.56,75581.98,0.0,0.60077,0.00016,29.88528]
[1779883747662,31.56,75581.98,0.0,0.60077,0.00016,29.88528]
[1779883747682,31.56,75581.98,0.0,0.60077,0.00016,29.88528]
[1779883747694,31.56,75581.98,0.0,0.60077,0.00016,29.88528]
[1779883747811,31.56,75582.33,0.0,0.60083,0.00016,29.88435]
[1779883750921,31.56,75587.98,0.0,0.60172,0.00016,29.86894]
[1779883756874,31.57,75588.46,0.0,0.60178,0.00016,29.86785]
[1779883761909,31.57,75588.59,0.0,0.60179,0.00016,29.86771]
[1779883766945,31.57,75588.24,0.0,0.60172,0.00016,29.86891]
[1779883771980,31.58,75590.36,0.0,0.60205,0.00016,29.86044]
[1779883778024,31.58,75588.74,0.0,0.60178,0.00016,29.86522]
[1779883783059,31.59,75588.91,0.0,0.60179,0.00016,29.86501]
[1779883785074,31.59,75583.79,0.0,0.60098,0.00016,29.87916]
[1779883790110,31.59,75583.83,0.0,0.60098,0.00016,29.87924]
[1779883801186,31.6,75582.59,0.0,0.60076,0.00016,29.88305]
[1779883802193,31.6,75576.74,0.0,0.59983,0.00016,29.89894]
[1779883806701,31.61,75575.41,0.0,0.59962,0.00016,29.90261]
[1779883806792,31.61,75569.35,0.0,0.59866,0.00016,29.91888]
[1779883809099,31.61,75569.35,0.0,0.59866,0.00016,29.91888]
[1779883809198,31.61,75569.32,0.0,0.59865,0.00016,29.91902]
[1779883813270,31.61,75556.94,0.0,0.59669,0.00016,29.9517]
[1779883815053,31.61,75556.94,0.0,0.59669,0.00016,29.9517]
[1779883815144,31.61,75555.25,0.0,0.59642,0.00016,29.95613]
[1779883819313,31.61,75549.67,0.0,0.59553,0.00016,29.97063]
[1779883823699,31.61,75548.72,0.0,0.59537,0.00016,29.97319]
[1779883823793,31.61,75538.84,0.0,0.5938,0.00016,29.99827]
[1779883825650,31.62,75538.84,0.0,0.5938,0.00016,29.9983]
[1779883825654,31.62,75521.28,0.0,0.59102,0.00016,30.0417]
[1779883826560,31.62,75521.28,0.0,0.59102,0.00016,30.0417]
[1779883827019,31.62,75521.28,0.0,0.59102,0.00016,30.0417]
[1779883827037,31.61,75530.23,0.0,0.59244,0.00016,30.01969]
[1779883830490,31.61,75528.84,0.0,0.59223,0.00016,30.02303]
[1779883830587,31.61,75527.49,0.0,0.59201,0.00016,30.02632]
[1779883836434,31.61,75530.11,0.0,0.59245,0.00016,30.01679]
[1779883840463,31.6,75523.4,0.0,0.59139,0.00016,30.03316]
[1779883844701,31.6,75523.43,0.0,0.5914,0.00016,30.03299]
[1779883844733,31.6,75515.01,0.0,0.59006,0.00016,30.05337]
[1779883845571,31.6,75515.01,0.0,0.59006,0.00016,30.05337]
[1779883845607,31.6,75514.02,0.0,0.58991,0.00016,30.05573]
[1779883851650,31.6,75516.89,0.0,0.59037,0.00016,30.04873]
[1779883853499,31.6,75516.89,0.0,0.59037,0.00016,30.04872]
[1779883853601,31.6,75516.36,0.0,0.59029,0.00016,30.04995]
[1779883856894,31.59,75523.56,0.0,0.59144,0.00016,30.03237]
[1779883858589,31.59,75528.47,0.0,0.59222,0.00016,30.02025]
[1779883861720,31.59,75534.13,0.0,0.59313,0.00016,30.0061]
[1779883867655,31.59,75529.28,0.0,0.59237,0.00016,30.01795]
[1779883872690,31.58,75530.24,0.0,0.59253,0.00016,30.0154]
[1779883877725,31.58,75528.72,0.0,0.5923,0.00016,30.019]
[1779883880750,31.58,75536.85,0.0,0.59359,0.00016,29.99866]
[1779883881474,31.58,75536.85,0.0,0.59359,0.00016,29.99866]
[1779883881863,31.58,75542.8,0.0,0.59453,0.00016,29.98368]
[1779883884777,31.58,75545.45,0.0,0.59495,0.00016,29.97705]
[1779883886814,31.58,75544.97,0.0,0.59487,0.00016,29.97831]
[1779883886895,31.58,75545.33,0.0,0.59493,0.00016,29.97742]
[1779883891933,31.59,75555.08,0.0,0.59647,0.00016,29.94967]
[1779883892835,31.59,75555.08,0.0,0.59647,0.00016,29.94969]
[1779883893842,31.59,75561.41,0.0,0.59747,0.00016,29.93317]
[1779883898876,31.59,75564.33,0.0,0.59793,0.00016,29.92554]
[1779883902004,31.59,75555.93,0.0,0.5966,0.00016,29.94761]
[1779883902904,31.59,75555.93,0.0,0.59659,0.00016,29.94764]
[1779883907977,31.59,75558.32,0.0,0.59696,0.00016,29.94158]
[1779883912996,31.6,75563.24,0.0,0.59773,0.00016,29.92882]
[1779883918765,31.6,75565.29,0.0,0.59805,0.00016,29.92361]
[1779883922144,31.6,75558.44,0.0,0.59696,0.00016,29.94175]
[1779883926087,31.6,75553.3,0.0,0.59614,0.00016,29.95518]
[1779883928101,31.61,75548.13,0.0,0.59531,0.00016,29.96859]
[1779883933135,31.61,75547.58,0.0,0.59522,0.00016,29.97004]
[1779883937164,31.61,75542.16,0.0,0.59437,0.00016,29.98382]
[1779883939423,31.61,75539.78,0.0,0.59399,0.00016,29.9898]
[1779883940374,31.61,75539.8,0.0,0.594,0.00016,29.9897]
[1779883946227,31.6,75541.86,0.0,0.59433,0.00016,29.98437]
[1779883949902,31.6,75545.35,0.0,0.59488,0.00016,29.97551]
[1779883950255,31.6,75544.85,0.0,0.5948,0.00016,29.97684]
[1779883955291,31.61,75543.62,0.0,0.5946,0.00016,29.97737]
[1779883962340,31.62,75541.73,0.0,0.59428,0.00016,29.98253]
[1779883967376,31.62,75539.5,0.0,0.59392,0.00016,29.9883]
[1779883972411,31.62,75539.58,0.0,0.59393,0.00016,29.98811]
[1779883977444,31.62,75541.19,0.0,0.59419,0.00016,29.98393]
[1779883982570,31.62,75540.92,0.0,0.59416,0.00016,29.98448]
[1779883988521,31.61,75540.6,0.0,0.59411,0.00016,29.98513]
[1779883993557,31.61,75539.89,0.0,0.59401,0.00016,29.98679]
[1779883994563,31.61,75531.24,0.0,0.59264,0.00016,30.00838]
[1779883999601,31.6,75530.09,0.0,0.59246,0.00016,30.01104]
[1779884004635,31.6,75530.57,0.0,0.59255,0.00016,30.00966]
[1779884008172,31.6,75529.1,0.0,0.59232,0.00016,30.01322]
[1779884008273,31.6,75527.66,0.0,0.5921,0.00016,30.01669]
[1779884013697,31.59,75528.11,0.0,0.59219,0.00016,30.01253]
[1779884018732,31.59,75529.13,0.0,0.59236,0.00016,30.00981]
[1779884023768,31.58,75530.42,0.0,0.59258,0.00016,30.00643]
[1779884028802,31.58,75527.35,0.0,0.5921,0.00016,30.01383]
[1779884034846,31.57,75528.22,0.0,0.59225,0.00016,30.01144]
[1779884039879,31.57,75530.08,0.0,0.59256,0.00016,30.00664]
[1779884044915,31.56,75530.4,0.0,0.59262,0.00016,30.00565]
[1779884046690,31.56,75529.69,0.0,0.59251,0.00016,30.00737]
[1779884048067,31.56,75520.47,0.0,0.59104,0.00016,30.02999]
[1779884051964,31.56,75525.67,0.0,0.59188,0.00016,30.01711]
[1779884057000,31.56,75523.35,0.0,0.59151,0.00016,30.02273]
[1779884062035,31.56,75523.3,0.0,0.59151,0.00016,30.02277]
[1779884067071,31.55,75522.91,0.0,0.59145,0.00016,30.02363]
[1779884072106,31.55,75521.7,0.0,0.59127,0.00016,30.02363]
[1779884077142,31.55,75520.45,0.0,0.59108,0.00016,30.02656]
[1779884082178,31.55,75519.8,0.0,0.59099,0.00016,30.02802]
[1779884087213,31.54,75519.38,0.0,0.59093,0.00016,30.0289]
[1779884092247,31.54,75518.25,0.0,0.59075,0.00016,30.03151]
[1779884098290,31.54,75518.66,0.0,0.59083,0.00016,30.03037]
[1779884103411,31.53,75518.41,0.0,0.5908,0.00016,30.03085]
[1779884109367,31.53,75519.38,0.0,0.59096,0.00016,30.02838]
[1779884114401,31.53,75519.21,0.0,0.59094,0.00016,30.02866]
[1779884119436,31.52,75515.74,0.0,0.59039,0.00016,30.03696]
[1779884124472,31.52,75517.17,0.0,0.59063,0.00016,30.03337]
[1779884129506,31.52,75516.68,0.0,0.59055,0.00016,30.03444]
[1779884134541,31.52,75520.84,0.0,0.59123,0.00016,30.02135]
[1779884139577,31.51,75519.96,0.0,0.5911,0.00016,30.0234]
[1779884144613,31.51,75521.91,0.0,0.59141,0.00016,30.01854]
[1779884151660,31.51,75522.13,0.0,0.59145,0.00016,30.01789]
[1779884156696,31.51,75523.31,0.0,0.59164,0.00016,30.01493]
[1779884161782,31.51,75523.89,0.0,0.59174,0.00016,30.01345]
[1779884162103,31.51,75518.13,0.0,0.59082,0.00016,30.02755]
[1779884167781,31.51,75517.39,0.0,0.5907,0.00016,30.02935]
[1779884170153,31.51,75516.34,0.0,0.59054,0.00016,30.03186]
[1779884170243,31.5,75510.3,0.0,0.58958,0.00016,30.04638]
[1779884171809,31.5,75504.83,0.0,0.58871,0.00016,30.05932]
[1779884174723,31.5,75506.78,0.0,0.58902,0.00016,30.05475]
[1779884174831,31.5,75506.78,0.0,0.58901,0.00016,30.05477]
[1779884177852,31.5,75511.95,0.0,0.58984,0.00016,30.04239]
[1779884182886,31.5,75512.38,0.0,0.58992,0.00016,30.0411]
[1779884187925,31.49,75513.56,0.0,0.59013,0.00016,30.038]
[1779884194042,31.48,75516.76,0.0,0.59066,0.00016,30.0271]
[1779884200018,31.48,75520.02,0.0,0.5912,0.00016,30.01886]
[1779884204112,31.47,75526.29,0.0,0.59221,0.00016,30.00322]
[1779884206058,31.47,75531.83,0.0,0.5931,0.00016,29.98934]
[1779884211092,31.47,75534.23,0.0,0.59349,0.00016,29.98315]
[1779884216128,31.47,75533.71,0.0,0.59342,0.00016,29.98428]
[1779884217102,31.47,75533.71,0.0,0.59342,0.00016,29.98428]
[1779884217135,31.46,75534.3,0.0,0.59351,0.00016,29.98276]
[1779884220080,31.46,75536.37,0.0,0.59385,0.00016,29.97747]
[1779884224331,31.46,75539.45,0.0,0.59434,0.00016,29.96961]
[1779884224530,31.46,75547.55,0.0,0.59563,0.00016,29.94883]
[1779884224760,31.46,75547.55,0.0,0.59563,0.00016,29.94883]
[1779884224907,31.46,75547.55,0.0,0.59563,0.00016,29.94883]
[1779884224939,31.46,75547.55,0.0,0.59563,0.00016,29.94883]
[1779884225192,31.46,75547.55,0.0,0.59563,0.00016,29.94893]
[1779884226199,31.47,75555.4,0.0,0.59687,0.00016,29.92857]
[1779884227602,31.47,75555.4,0.0,0.59687,0.00016,29.92857]
[1779884227641,31.47,75555.4,0.0,0.59687,0.00016,29.92857]
[1779884227665,31.47,75555.72,0.0,0.59691,0.00016,29.9279]
[1779884232742,31.47,75558.3,0.0,0.59731,0.00016,29.92143]
[1779884232799,31.47,75558.3,0.0,0.59731,0.00016,29.92143]
[1779884233261,31.48,75556.81,0.0,0.59707,0.00016,29.92543]
[1779884234322,31.48,75545.74,0.0,0.59531,0.00016,29.95418]
[1779884240302,31.47,75549.69,0.0,0.59594,0.00016,29.94384]
[1779884245337,31.47,75546.6,0.0,0.59545,0.00016,29.95175]
[1779884250371,31.47,75544.54,0.0,0.59513,0.00016,29.95697]
[1779884255408,31.47,75542.73,0.0,0.59485,0.00016,29.95868]
[1779884256020,31.47,75542.73,0.0,0.59485,0.00016,29.95868]
[1779884256414,31.47,75547.2,0.0,0.59556,0.00016,29.94727]
[1779884260442,31.47,75535.55,0.0,0.59369,0.00016,29.9772]
[1779884262456,31.47,75533.06,0.0,0.5933,0.00016,29.98342]
[1779884267206,31.47,75531.23,0.0,0.59301,0.00016,29.98791]
[1779884267493,31.47,75531.0,0.0,0.59298,0.00016,29.98846]
[1779884269178,31.47,75527.39,0.0,0.5924,0.00016,29.99744]
[1779884269237,31.47,75527.39,0.0,0.5924,0.00016,29.99744]
[1779884269691,31.47,75512.39,0.0,0.59001,0.00016,30.03417]
[1779884271673,31.47,75512.39,0.0,0.59001,0.00016,30.03417]
[1779884271518,31.47,75508.64,0.0,0.58941,0.00016,30.0432]
[1779884272526,31.47,75509.09,0.0,0.58948,0.00016,30.04214]
[1779884277628,31.47,75509.61,0.0,0.58955,0.00016,30.04106]
[1779884283605,31.48,75508.31,0.0,0.58933,0.00016,30.04437]
[1779884287700,31.48,75498.01,0.0,0.58768,0.00016,30.06885]
[1779884288549,31.48,75498.01,0.0,0.58768,0.00016,30.06885]
[1779884288552,31.48,75498.01,0.0,0.58768,0.00016,30.06885]
[1779884288573,31.48,75498.01,0.0,0.58768,0.00016,30.06885]
[1779884288898,31.48,75494.81,0.0,0.58716,0.00016,30.07636]
[1779884289650,31.48,75494.37,0.0,0.58709,0.00016,30.07745]
[1779884290655,31.48,75484.86,0.0,0.58556,0.00016,30.09937]
[1779884291252,31.48,75484.86,0.0,0.58556,0.00016,30.09937]
[1779884291661,31.5,75478.01,0.0,0.58443,0.00016,30.1154]
[1779884294755,31.5,75517.94,0.0,0.59082,0.00016,30.02207]
[1779884295731,31.5,75517.94,0.0,0.59082,0.00016,30.02207]
[1779884295744,31.5,75524.16,0.0,0.59181,0.00016,30.00685]
[1779884296068,31.5,75524.16,0.0,0.59181,0.00016,30.00685]
[1779884296704,31.5,75524.29,0.0,0.59183,0.00016,30.00648]
[1779884297083,31.5,75524.29,0.0,0.59183,0.00016,30.00648]
[1779884297465,31.5,75524.29,0.0,0.59183,0.00016,30.00648]
[1779884297709,31.5,75542.95,0.0,0.59481,0.00016,29.95959]
[1779884298029,31.5,75542.95,0.0,0.59481,0.00016,29.95959]
[1779884298228,31.5,75542.95,0.0,0.59481,0.00016,29.95959]
[1779884298631,31.5,75542.95,0.0,0.59481,0.00016,29.95959]
[1779884298728,31.5,75564.54,0.0,0.59824,0.00016,29.90328]
[1779884299087,31.5,75564.54,0.0,0.59824,0.00016,29.90328]
[1779884299105,31.5,75569.71,0.0,0.59906,0.00016,29.8895]
[1779884300213,31.5,75569.71,0.0,0.59906,0.00016,29.8895]
[1779884300566,31.5,75564.59,0.0,0.59825,0.00016,29.9032]
[1779884300810,31.5,75564.59,0.0,0.59825,0.00016,29.9032]
[1779884306449,31.5,75562.36,0.0,0.59789,0.00016,29.90928]
[1779884306480,31.5,75562.36,0.0,0.59789,0.00016,29.90928]
[1779884306569,31.5,75567.38,0.0,0.59868,0.00016,29.89596]
[1779884311515,31.51,75565.14,0.0,0.59832,0.00016,29.90204]
[1779884311623,31.51,75565.14,0.0,0.59832,0.00016,29.90204]
[1779884311702,31.51,75565.14,0.0,0.59832,0.00016,29.90204]
[1779884311687,31.51,75572.85,0.0,0.59955,0.00016,29.87854]
[1779884312234,31.51,75588.27,0.0,0.60199,0.00016,29.8364]
[1779884313424,31.51,75588.27,0.0,0.60199,0.00016,29.8364]
[1779884313514,31.51,75588.27,0.0,0.60199,0.00016,29.8364]
[1779884313660,31.51,75594.98,0.0,0.60306,0.00016,29.81762]
[1779884314662,31.5,75601.47,0.0,0.60409,0.00016,29.79926]
[1779884315456,31.5,75601.47,0.0,0.60409,0.00016,29.79926]
[1779884315557,31.51,75610.6,0.0,0.60553,0.00016,29.77328]
[1779884316586,31.51,75610.6,0.0,0.60553,0.00016,29.77328]
[1779884316641,31.51,75620.14,0.0,0.60703,0.00016,29.7457]
[1779884317565,31.51,75634.97,0.0,0.60936,0.00016,29.70192]
[1779884318041,31.51,75634.97,0.0,0.60936,0.00016,29.70192]
[1779884318382,31.51,75634.97,0.0,0.60936,0.00016,29.70192]
[1779884318582,31.51,75653.77,0.0,0.61232,0.00016,29.64488]
[1779884319762,31.51,75653.77,0.0,0.61232,0.00016,29.64488]
[1779884318940,31.51,75653.77,0.0,0.61232,0.00016,29.6449]
[1779884319949,31.51,75655.5,0.0,0.61259,0.00016,29.6396]
[1779884321444,31.51,75655.5,0.0,0.61259,0.00016,29.6396]
[1779884321530,31.51,75663.26,0.0,0.61381,0.00016,29.61554]
[1779884321980,31.51,75663.26,0.0,0.6138,0.00016,29.61565]
[1779884323011,31.51,75684.24,0.0,0.61709,0.00016,29.54925]
[1779884324873,31.51,75683.7,0.0,0.617,0.00016,29.55104]
[1779884325176,31.51,75683.7,0.0,0.617,0.00016,29.55104]
[1779884325365,31.51,75683.7,0.0,0.617,0.00016,29.55104]
[1779884325467,31.51,75675.65,0.0,0.61574,0.00016,29.57683]
[1779884326037,31.51,75666.96,0.0,0.61437,0.00016,29.60434]
[1779884327069,31.51,75666.96,0.0,0.61437,0.00016,29.60434]
[1779884327084,31.51,75655.37,0.0,0.61255,0.00016,29.64044]
[1779884328048,31.52,75655.37,0.0,0.61255,0.00016,29.64046]
[1779884329812,31.52,75655.37,0.0,0.61255,0.00016,29.64046]
[1779884329034,31.52,75645.59,0.0,0.61101,0.00016,29.6704]
[1779884330043,31.52,75645.04,0.0,0.61093,0.00016,29.67208]
[1779884332536,31.52,75645.78,0.0,0.61104,0.00016,29.66984]
[1779884332832,31.52,75646.85,0.0,0.61121,0.00016,29.66658]
[1779884333090,31.52,75661.15,0.0,0.61346,0.00016,29.62259]
[1779884334448,31.52,75663.29,0.0,0.61379,0.00016,29.61596]
[1779884334847,31.52,75663.29,0.0,0.61379,0.00016,29.61596]
[1779884338096,31.52,75668.31,0.0,0.61457,0.00016,29.60039]
[1779884340377,31.52,75671.97,0.0,0.61514,0.00016,29.58889]
[1779884340386,31.52,75669.88,0.0,0.61481,0.00016,29.59551]
[1779884345191,31.52,75680.58,0.0,0.61648,0.00016,29.56173]
[1779884346169,31.52,75680.58,0.0,0.61648,0.00016,29.56178]
[1779884347235,31.52,75685.54,0.0,0.61725,0.00016,29.54587]
[1779884348229,31.52,75685.54,0.0,0.61725,0.00016,29.54587]
[1779884348649,31.52,75685.54,0.0,0.61725,0.00016,29.54587]
[1779884348676,31.52,75708.38,0.0,0.62082,0.00016,29.47117]
[1779884349714,31.52,75708.38,0.0,0.62082,0.00016,29.47117]
[1779884349732,31.52,75723.1,0.0,0.62311,0.00016,29.42174]
[1779884350321,31.52,75723.1,0.0,0.62311,0.00016,29.42174]
[1779884350591,31.52,75723.1,0.0,0.62311,0.00016,29.42174]
[1779884350663,31.52,75729.32,0.0,0.62408,0.00016,29.40043]
[1779884351416,31.52,75729.32,0.0,0.62408,0.00016,29.40043]
[1779884351609,31.52,75729.32,0.0,0.62408,0.00016,29.40043]
[1779884351705,31.52,75739.08,0.0,0.6256,0.00016,29.36681]
[1779884352015,31.52,75739.08,0.0,0.6256,0.00016,29.36681]
[1779884352222,31.52,75739.08,0.0,0.62559,0.00016,29.36693]
[1779884353244,31.52,75764.55,0.0,0.62954,0.00015,29.27736]
[1779884355221,31.52,75764.55,0.0,0.62954,0.00015,29.27741]
[1779884355274,31.52,75764.55,0.0,0.62954,0.00015,29.27741]
[1779884355353,31.52,75750.77,0.0,0.6274,0.00015,29.32631]
[1779884357253,31.52,75745.31,0.0,0.62655,0.00016,29.34544]
[1779884358552,31.52,75745.31,0.0,0.62655,0.00016,29.34544]
[1779884358614,31.52,75745.31,0.0,0.62655,0.00016,29.34544]
[1779884358653,31.52,75748.05,0.0,0.62698,0.00015,29.33585]
[1779884360274,31.52,75756.4,0.0,0.62827,0.00015,29.30655]
[1779884361282,31.53,75759.02,0.0,0.62867,0.00015,29.29733]
[1779884363314,31.53,75751.72,0.0,0.62754,0.00015,29.32325]
[1779884368332,31.53,75748.89,0.0,0.62709,0.00015,29.33338]
[1779884372358,31.53,75742.47,0.0,0.62611,0.00016,29.35285]
[1779884373396,31.53,75742.47,0.0,0.62611,0.00016,29.35285]
[1779884373415,31.53,75744.72,0.0,0.62646,0.00016,29.345]
[1779884375836,31.53,75744.72,0.0,0.62646,0.00016,29.34499]
[1779884375840,31.53,75738.51,0.0,0.62549,0.00016,29.36653]
[1779884377393,31.53,75732.52,0.0,0.62457,0.00016,29.38714]
[1779884379408,31.53,75729.59,0.0,0.62411,0.00016,29.39709]
[1779884381526,31.53,75733.7,0.0,0.62475,0.00016,29.38295]
[1779884381673,31.53,75733.7,0.0,0.62475,0.00016,29.38295]
[1779884381814,31.53,75742.3,0.0,0.62609,0.00016,29.35313]
[1779884382433,31.53,75742.3,0.0,0.62609,0.00016,29.35311]
[1779884387468,31.52,75739.73,0.0,0.6257,0.00016,29.36196]
[1779884392503,31.52,75740.76,0.0,0.62586,0.00016,29.35825]
[1779884397537,31.52,75739.86,0.0,0.62573,0.00016,29.36122]
[1779884398546,31.52,75745.01,0.0,0.62653,0.00016,29.34328]
[1779884399553,31.52,75752.07,0.0,0.62762,0.00015,29.31851]
[1779884403598,31.52,75742.32,0.0,0.6261,0.00016,29.35303]
[1779884408616,31.52,75743.87,0.0,0.62634,0.00016,29.34752]
[1779884413668,31.53,75728.36,0.0,0.62393,0.00016,29.40117]
[1779884417679,31.52,75733.33,0.0,0.6247,0.00016,29.38401]
[1779884419694,31.52,75740.6,0.0,0.62584,0.00016,29.35882]
[1779884421707,31.52,75741.84,0.0,0.62603,0.00016,29.35443]
[1779884426741,31.52,75745.16,0.0,0.62655,0.00016,29.34292]
[1779884427749,31.52,75738.01,0.0,0.62544,0.00016,29.36774]
[1779884429763,31.52,75737.33,0.0,0.62533,0.00016,29.37001]
[1779884433811,31.52,75746.1,0.0,0.62671,0.00016,29.33649]
[1779884437819,31.52,75753.38,0.0,0.62784,0.00015,29.31085]
[1779884439566,31.52,75756.28,0.0,0.62829,0.00015,29.3006]
[1779884439833,31.52,75761.15,0.0,0.62904,0.00015,29.2834]
[1779884441711,31.52,75762.85,0.0,0.6293,0.00015,29.27743]
[1779884441854,31.52,75764.12,0.0,0.62949,0.00015,29.27297]
[1779884443886,31.52,75780.32,0.0,0.63199,0.00015,29.21466]
[1779884446889,31.52,75782.49,0.0,0.63232,0.00015,29.20686]
[1779884450840,31.53,75784.52,0.0,0.63262,0.00015,29.19967]
[1779884450852,31.53,75784.52,0.0,0.63262,0.00015,29.19967]
[1779884450920,31.53,75789.85,0.0,0.63344,0.00015,29.18016]
[1779884452527,31.53,75789.85,0.0,0.63344,0.00015,29.18025]
[1779884452700,31.53,75789.85,0.0,0.63344,0.00015,29.18025]
[1779884452706,31.53,75789.85,0.0,0.63344,0.00015,29.18025]
[1779884456949,31.53,75792.32,0.0,0.6338,0.00015,29.17153]
[1779884464050,31.54,75795.25,0.0,0.63424,0.00015,29.16109]
[1779884469089,31.54,75794.61,0.0,0.63414,0.00015,29.16353]
[1779884470104,31.54,75801.47,0.0,0.63519,0.00015,29.13801]
[1779884471097,31.54,75808.43,0.0,0.63626,0.00015,29.11198]
[1779884471204,31.54,75808.43,0.0,0.63626,0.00015,29.11198]
[1779884472107,31.54,75816.52,0.0,0.6375,0.00015,29.08145]
[1779884472231,31.54,75816.52,0.0,0.6375,0.00015,29.08145]
[1779884472889,31.54,75816.52,0.0,0.6375,0.00015,29.08145]
[1779884473103,31.54,75816.52,0.0,0.6375,0.00015,29.08145]
[1779884473110,31.54,75826.98,0.0,0.6391,0.00015,29.04147]
[1779884473177,31.54,75826.98,0.0,0.6391,0.00015,29.04147]
[1779884473307,31.54,75826.98,0.0,0.6391,0.00015,29.04147]
[1779884474121,31.54,75832.73,0.0,0.63998,0.00015,29.01929]
[1779884474376,31.54,75832.73,0.0,0.63998,0.00015,29.01929]
[1779884474397,31.54,75832.73,0.0,0.63998,0.00015,29.01929]
[1779884474425,31.54,75832.73,0.0,0.63998,0.00015,29.01929]
[1779884474719,31.54,75832.73,0.0,0.63998,0.00015,29.01929]
[1779884474930,31.54,75832.73,0.0,0.63998,0.00015,29.01929]
[1779884475126,31.54,75836.24,0.0,0.64052,0.00015,29.00568]
[1779884475198,31.54,75836.24,0.0,0.64052,0.00015,29.00568]
[1779884475205,31.54,75836.24,0.0,0.64052,0.00015,29.00568]
[1779884475210,31.54,75836.24,0.0,0.64052,0.00015,29.00568]
[1779884475239,31.54,75836.24,0.0,0.64052,0.00015,29.00568]
[1779884475650,31.54,75836.24,0.0,0.64052,0.00015,29.00568]
[1779884475670,31.54,75836.24,0.0,0.64052,0.00015,29.00568]
[1779884476133,31.54,75828.74,0.0,0.63937,0.00015,29.03468]
[1779884477141,31.54,75822.46,0.0,0.63841,0.00015,29.05876]
[1779884481168,31.54,75833.63,0.0,0.64012,0.00015,29.01579]
[1779884483377,31.54,75835.07,0.0,0.64034,0.00015,29.0102]
[1779884483385,31.54,75835.07,0.0,0.64034,0.00015,29.0102]
[1779884483406,31.54,75847.53,0.0,0.64224,0.00015,28.96152]
[1779884484210,31.54,75859.58,0.0,0.64408,0.00015,28.9138]
[1779884485203,31.54,75859.67,0.0,0.64409,0.00015,28.91367]
[1779884486208,31.54,75871.84,0.0,0.64593,0.00015,28.86505]
[1779884487221,31.55,75878.34,0.0,0.64688,0.00015,28.83983]
[1779884489229,31.56,75861.55,0.0,0.6443,0.00015,28.90834]
[1779884490281,31.56,75859.0,0.0,0.64391,0.00015,28.91853]
[1779884492272,31.56,75868.18,0.0,0.64531,0.00015,28.87896]
[1779884493293,31.56,75877.76,0.0,0.64676,0.00015,28.84044]
[1779884494303,31.57,75872.65,0.0,0.64596,0.00015,28.86197]
[1779884496311,31.57,75880.8,0.0,0.64719,0.00015,28.82915]
[1779884498340,31.58,75880.78,0.0,0.64715,0.00015,28.83028]
[1779884503386,31.58,75873.38,0.0,0.64601,0.00015,28.86079]
[1779884508408,31.59,75869.66,0.0,0.64543,0.00015,28.87611]
[1779884513442,31.59,75865.74,0.0,0.64483,0.00015,28.89207]
[1779884518478,31.59,75867.74,0.0,0.64511,0.00015,28.88457]
[1779884520492,31.59,75875.89,0.0,0.64634,0.00015,28.85197]
[1779884523517,31.6,75886.46,0.0,0.64794,0.00015,28.80937]
[1779884524525,31.6,75894.15,0.0,0.64909,0.00015,28.77798]
[1779884526538,31.6,75900.5,0.0,0.65006,0.00015,28.75148]
[1779884527549,31.59,75910.25,0.0,0.65154,0.00015,28.71076]
[1779884529560,31.59,75914.02,0.0,0.65212,0.00015,28.6947]
[1779884533593,31.59,75919.78,0.0,0.65299,0.00015,28.67018]
[1779884538630,31.6,75925.94,0.0,0.65388,0.00015,28.64546]
[1779884541678,31.6,75933.29,0.0,0.65496,0.00015,28.61466]
[1779884542658,31.61,75933.29,0.0,0.65496,0.00015,28.61477]
[1779884543665,31.61,75942.94,0.0,0.65641,0.00015,28.5733]
[1779884544670,31.6,75948.86,0.0,0.6573,0.00015,28.54767]
[1779884545680,31.6,75954.58,0.0,0.65815,0.00015,28.5228]
[1779884547692,31.61,75963.76,0.0,0.65952,0.00015,28.48272]
[1779884551752,31.61,75955.79,0.0,0.65835,0.00015,28.51459]
[1779884554750,31.6,75962.74,0.0,0.65939,0.00015,28.48415]
[1779884557771,31.61,75977.41,0.0,0.66157,0.00015,28.41956]
[1779884558784,31.61,75989.77,0.0,0.6634,0.00015,28.36442]
[1779884559791,31.61,75999.45,0.0,0.66483,0.00015,28.32077]
[1779884560805,31.61,76010.24,0.0,0.66643,0.00015,28.27162]
[1779884561853,31.61,76069.51,0.0,0.67516,0.00015,27.99347]
[1779884562812,31.62,76069.51,0.0,0.6751,0.00015,27.99578]
[1779884563821,31.62,76079.39,0.0,0.67654,0.00015,27.94817]
[1779884564842,31.62,76057.8,0.0,0.67338,0.00015,28.05175]
[1779884565837,31.62,76057.8,0.0,0.67338,0.00015,28.05178]
[1779884568861,31.62,76041.47,0.0,0.67097,0.00015,28.12914]
[1779884569868,31.62,76034.31,0.0,0.66992,0.00015,28.16282]
[1779884570879,31.63,76021.12,0.0,0.66796,0.00015,28.22425]
[1779884571940,31.62,76016.96,0.0,0.66735,0.00015,28.24323]
[1779884573898,31.62,76026.15,0.0,0.66871,0.00015,28.20074]
[1779884574904,31.63,76028.81,0.0,0.6691,0.00015,28.18866]
[1779884576919,31.62,76020.84,0.0,0.66793,0.00015,28.22514]
[1779884581998,31.63,76022.51,0.0,0.66816,0.00015,28.21819]
[1779884586004,31.63,76004.37,0.0,0.66547,0.00015,28.30162]
[1779884588015,31.63,75971.57,0.0,0.66059,0.00015,28.44896]
[1779884589022,31.63,75958.44,0.0,0.65863,0.00015,28.50667]
[1779884590033,31.63,75954.34,0.0,0.65802,0.00015,28.5245]
[1779884594056,31.63,75947.52,0.0,0.657,0.00015,28.55404]
[1779884599090,31.63,75947.13,0.0,0.65694,0.00015,28.5557]
[1779884604126,31.63,75935.64,0.0,0.65522,0.00015,28.60511]
[1779884605137,31.63,75926.28,0.0,0.65381,0.00015,28.645]
[1779884606139,31.63,75924.63,0.0,0.65356,0.00015,28.65209]
[1779884611179,31.64,75928.65,0.0,0.65416,0.00015,28.63263]
[1779884616218,31.64,75932.02,0.0,0.65465,0.00015,28.61876]
[1779884619238,31.64,75939.59,0.0,0.65578,0.00015,28.58667]
[1779884622314,31.64,75869.97,0.0,0.64527,0.00015,28.87556]
[1779884623268,31.65,75869.97,0.0,0.64527,0.00015,28.87572]
[1779884624274,31.65,75844.48,0.0,0.64139,0.00015,28.97639]
[1779884624369,31.65,75844.48,0.0,0.64139,0.00015,28.97639]
[1779884624392,31.65,75844.48,0.0,0.64139,0.00015,28.97639]
[1779884624778,31.65,75844.48,0.0,0.64139,0.00015,28.97639]
[1779884624786,31.65,75844.48,0.0,0.64139,0.00015,28.97639]
[1779884625282,31.65,75843.32,0.0,0.64122,0.00015,28.98088]
[1779884627113,31.65,75844.98,0.0,0.64147,0.00015,28.97439]
[1779884627315,31.64,75846.63,0.0,0.64172,0.00015,28.96793]
[1779884627623,31.64,75846.63,0.0,0.64172,0.00015,28.96793]
[1779884627772,31.64,75846.63,0.0,0.64172,0.00015,28.96793]
[1779884628325,31.64,75813.7,0.0,0.6367,0.00015,29.09413]
[1779884629330,31.64,75814.03,0.0,0.63675,0.00015,29.09288]
[1779884630337,31.64,75813.03,0.0,0.6366,0.00015,29.09659]
[1779884631302,31.64,75813.03,0.0,0.6366,0.00015,29.09659]
[1779884631348,31.64,75811.0,0.0,0.63629,0.00015,29.10416]
[1779884631420,31.64,75811.0,0.0,0.63629,0.00015,29.10416]
[1779884632368,31.64,75796.5,0.0,0.63407,0.00015,29.15818]
[1779884633370,31.64,75784.9,0.0,0.63229,0.00015,29.20056]
[1779884634066,31.64,75784.9,0.0,0.63229,0.00015,29.20056]
[1779884634155,31.64,75783.73,0.0,0.63211,0.00015,29.20489]
[1779884634657,31.64,75783.73,0.0,0.63211,0.00015,29.20489]
[1779884634683,31.64,75787.75,0.0,0.63273,0.00015,29.19025]
[1779884636398,31.64,75799.62,0.0,0.63456,0.00015,29.14634]
[1779884638236,31.64,75799.62,0.0,0.63456,0.00015,29.14634]
[1779884638282,31.64,75792.98,0.0,0.63355,0.00015,29.17066]
[1779884639247,31.64,75792.98,0.0,0.63355,0.00015,29.17066]
[1779884639341,31.64,75792.21,0.0,0.63343,0.00015,29.17339]
[1779884641682,31.64,75788.79,0.0,0.63291,0.00015,29.18584]
[1779884642133,31.64,75788.79,0.0,0.63291,0.00015,29.18584]
[1779884642136,31.64,75780.75,0.0,0.63168,0.00015,29.215]
[1779884643049,31.64,75780.75,0.0,0.63168,0.00015,29.215]
[1779884643128,31.64,75774.89,0.0,0.63077,0.00015,29.23623]
[1779884643405,31.64,75774.89,0.0,0.63077,0.00015,29.23623]
[1779884643460,31.64,75782.2,0.0,0.6319,0.00015,29.20988]
[1779884644478,31.64,75782.2,0.0,0.6319,0.00015,29.20988]
[1779884644881,31.64,75782.2,0.0,0.6319,0.00015,29.20988]
[1779884646490,31.64,75786.6,0.0,0.63258,0.00015,29.19377]
[1779884647491,31.64,75771.9,0.0,0.63031,0.00015,29.24699]
[1779884648660,31.64,75771.9,0.0,0.63031,0.00015,29.24699]
[1779884648716,31.64,75761.11,0.0,0.62865,0.00015,29.28544]
[1779884649508,31.64,75761.11,0.0,0.62865,0.00015,29.28546]
[1779884652745,31.64,75765.37,0.0,0.6293,0.00015,29.27041]
[1779884652782,31.64,75767.84,0.0,0.62968,0.00015,29.26165]
[1779884654900,31.64,75767.84,0.0,0.62968,0.00015,29.26167]
[1779884655046,31.64,75767.84,0.0,0.62968,0.00015,29.26167]
[1779884655113,31.64,75758.36,0.0,0.62822,0.00015,29.2953]
[1779884656462,31.64,75758.36,0.0,0.62822,0.00015,29.29533]
[1779884656564,31.64,75748.38,0.0,0.62667,0.00015,29.3303]
[1779884657571,31.64,75739.22,0.0,0.62526,0.00015,29.36197]
[1779884658499,31.64,75739.22,0.0,0.62526,0.00015,29.36197]
[1779884658600,31.64,75736.0,0.0,0.62476,0.00015,29.37299]
[1779884659584,31.64,75736.22,0.0,0.6248,0.00015,29.37218]
[1779884660593,31.64,75745.14,0.0,0.62617,0.00015,29.34156]
[1779884661599,31.64,75752.06,0.0,0.62724,0.00015,29.31757]
[1779884662647,31.64,75747.02,0.0,0.62646,0.00015,29.33512]
[1779884667643,31.64,75739.91,0.0,0.62535,0.00015,29.35998]
[1779884670663,31.64,75744.78,0.0,0.6261,0.00015,29.3432]
[1779884671671,31.65,75751.24,0.0,0.62711,0.00015,29.31792]
[1779884676706,31.65,75750.34,0.0,0.62695,0.00015,29.32143]
[1779884678720,31.65,75755.01,0.0,0.62767,0.00015,29.30527]
[1779884680031,31.65,75755.01,0.0,0.62767,0.00015,29.30527]
[1779884680033,31.65,75760.42,0.0,0.6285,0.00015,29.28631]
[1779884681285,31.65,75760.42,0.0,0.6285,0.00015,29.28631]
[1779884681289,31.65,75761.71,0.0,0.62869,0.00015,29.28185]
[1779884682446,31.65,75761.71,0.0,0.62869,0.00015,29.28185]
[1779884683319,31.65,75761.71,0.0,0.62869,0.00015,29.28185]
[1779884685736,31.66,75765.43,0.0,0.62926,0.00015,29.2688]
[1779884685779,31.66,75765.43,0.0,0.62926,0.00015,29.2688]
[1779884685843,31.66,75767.28,0.0,0.62954,0.00015,29.26226]
[1779884688791,31.66,75773.93,0.0,0.63057,0.00015,29.23856]
[1779884693840,31.66,75777.56,0.0,0.63112,0.00015,29.2257]
[1779884694844,31.66,75782.59,0.0,0.63189,0.00015,29.20756]
[1779884696858,31.66,75785.04,0.0,0.63226,0.00015,29.19879]
[1779884697864,31.66,75780.46,0.0,0.63155,0.00015,29.21547]
[1779884699628,31.66,75778.61,0.0,0.63127,0.00015,29.2222]
[1779884699880,31.66,75778.01,0.0,0.63117,0.00015,29.22442]
[1779884703827,31.66,75778.97,0.0,0.63131,0.00015,29.2211]
[1779884703908,31.66,75778.97,0.0,0.63131,0.00015,29.22116]
[1779884704915,31.67,75774.24,0.0,0.63058,0.00015,29.23823]
[1779884705936,31.67,75774.24,0.0,0.63058,0.00015,29.23823]
[1779884706185,31.67,75774.24,0.0,0.63058,0.00015,29.23823]
[1779884706190,31.67,75774.24,0.0,0.63058,0.00015,29.23823]
[1779884706286,31.67,75768.99,0.0,0.62977,0.00015,29.25708]
[1779884707705,31.67,75768.99,0.0,0.62977,0.00015,29.25708]
[1779884708123,31.67,75768.99,0.0,0.62977,0.00015,29.25708]
[1779884708225,31.67,75777.94,0.0,0.63115,0.00015,29.22507]
[1779884710958,31.67,75784.64,0.0,0.63217,0.00015,29.20094]
[1779884713035,31.67,75776.61,0.0,0.63093,0.00015,29.2301]
[1779884714985,31.67,75776.63,0.0,0.63093,0.00015,29.23014]
[1779884720033,31.67,75777.49,0.0,0.63105,0.00015,29.22729]
[1779884721032,31.67,75783.0,0.0,0.6319,0.00015,29.20743]
[1779884723109,31.67,75783.84,0.0,0.63202,0.00015,29.20452]
[1779884729088,31.68,75782.72,0.0,0.63184,0.00015,29.20895]
[1779884730394,31.68,75782.72,0.0,0.63184,0.00015,29.20895]
[1779884730098,31.68,75791.31,0.0,0.63315,0.00015,29.17774]
[1779884730727,31.68,75791.31,0.0,0.63315,0.00015,29.17774]
[1779884731441,31.68,75791.31,0.0,0.63315,0.00015,29.17774]
[1779884731102,31.68,75812.67,0.0,0.63643,0.00015,29.09573]
[1779884731620,31.68,75812.67,0.0,0.63643,0.00015,29.09573]
[1779884732405,31.68,75812.67,0.0,0.63643,0.00015,29.09573]
[1779884732112,31.68,75814.72,0.0,0.63674,0.00015,29.08822]
[1779884733184,31.68,75813.31,0.0,0.63652,0.00015,29.09359]
[1779884734123,31.68,75813.31,0.0,0.63652,0.00015,29.09366]
[1779884739159,31.68,75810.6,0.0,0.63611,0.00015,29.10362]
[1779884743253,31.68,75818.36,0.0,0.63731,0.00015,29.0742]
[1779884748223,31.68,75821.73,0.0,0.63783,0.00015,29.06124]
[1779884749830,31.68,75825.22,0.0,0.63836,0.00015,29.04796]
[1779884750236,31.68,75824.08,0.0,0.63819,0.00015,29.05232]
[1779884750956,31.68,75824.08,0.0,0.63819,0.00015,29.05232]
[1779884751081,31.68,75824.08,0.0,0.63819,0.00015,29.05232]
[1779884751173,31.68,75824.08,0.0,0.63819,0.00015,29.05232]
[1779884751243,31.68,75825.33,0.0,0.63838,0.00015,29.04758]
[1779884753327,31.68,75832.6,0.0,0.63949,0.00015,29.0198]
[1779884759299,31.68,75836.9,0.0,0.64014,0.00015,29.00315]
[1779884760091,31.68,75836.9,0.0,0.64014,0.00015,29.00315]
[1779884760305,31.68,75837.86,0.0,0.64029,0.00015,28.99942]
[1779884761313,31.68,75845.22,0.0,0.64141,0.00015,28.97086]
[1779884761560,31.68,75845.22,0.0,0.64141,0.00015,28.97086]
[1779884761565,31.68,75845.22,0.0,0.64141,0.00015,28.97086]
[1779884761711,31.68,75845.22,0.0,0.64141,0.00015,28.97086]
[1779884762105,31.68,75845.22,0.0,0.64141,0.00015,28.97086]
[1779884762321,31.67,75852.69,0.0,0.64255,0.00015,28.94163]
[1779884763140,31.67,75852.69,0.0,0.64255,0.00015,28.94163]
[1779884763141,31.67,75852.69,0.0,0.64255,0.00015,28.94163]
[1779884763400,31.67,75858.06,0.0,0.64337,0.00015,28.92048]
[1779884769368,31.67,75857.59,0.0,0.6433,0.00015,28.92223]
[1779884771388,31.68,75864.68,0.0,0.64437,0.00015,28.89432]
[1779884775653,31.68,75862.97,0.0,0.64411,0.00015,28.90126]
[1779884775711,31.68,75862.97,0.0,0.64411,0.00015,28.90126]
[1779884776424,31.68,75854.49,0.0,0.64282,0.00015,28.93473]
[1779884776946,31.68,75854.49,0.0,0.64282,0.00015,28.93473]
[1779884777431,31.68,75838.54,0.0,0.64039,0.00015,28.99684]
[1779884778437,31.68,75833.76,0.0,0.63967,0.00015,29.01523]
[1779884780451,31.68,75836.89,0.0,0.64014,0.00015,29.00319]
[1779884780505,31.68,75838.08,0.0,0.64032,0.00015,28.99859]
[1779884781415,31.68,75838.08,0.0,0.64032,0.00015,28.99859]
[1779884781458,31.68,75838.08,0.0,0.64033,0.00015,28.99858]
[1779884782330,31.68,75838.08,0.0,0.64033,0.00015,28.99858]
[1779884782366,31.68,75838.08,0.0,0.64033,0.00015,28.99858]
[1779884791529,31.67,75833.87,0.0,0.6397,0.00015,29.01158]
[1779884793880,31.67,75833.56,0.0,0.63966,0.00015,29.01273]
[1779884793982,31.67,75831.39,0.0,0.63933,0.00015,29.02103]
[1779884794776,31.67,75831.39,0.0,0.63933,0.00015,29.02103]
[1779884794779,31.67,75822.92,0.0,0.63804,0.00015,29.0533]
[1779884796564,31.67,75814.48,0.0,0.63675,0.00015,29.0851]
[1779884798578,31.67,75819.06,0.0,0.63746,0.00015,29.06767]
[1779884803706,31.67,75819.25,0.0,0.6375,0.00015,29.06665]
[1779884806634,31.67,75813.66,0.0,0.63665,0.00015,29.08756]
[1779884811686,31.66,75810.88,0.0,0.63624,0.00015,29.09761]
[1779884813782,31.66,75802.33,0.0,0.63494,0.00015,29.12934]
[1779884819746,31.65,75799.43,0.0,0.63451,0.00015,29.13954]
[1779884821762,31.65,75793.96,0.0,0.63368,0.00015,29.15962]
[1779884823852,31.65,75798.73,0.0,0.63441,0.00015,29.14207]
[1779884827808,31.65,75791.25,0.0,0.63326,0.00015,29.1696]
[1779884828809,31.65,75785.6,0.0,0.63239,0.00015,29.19028]
[1779884829817,31.65,75778.99,0.0,0.63137,0.00015,29.21433]
[1779884831832,31.66,75776.71,0.0,0.63101,0.00015,29.22269]
[1779884832780,31.66,75776.71,0.0,0.63101,0.00015,29.22269]
[1779884832922,31.66,75776.71,0.0,0.63101,0.00015,29.22269]
[1779884832949,31.66,75772.01,0.0,0.63029,0.00015,29.23962]
[1779884833944,31.66,75759.26,0.0,0.62832,0.00015,29.28497]
[1779884835859,31.66,75755.03,0.0,0.62767,0.00015,29.29991]
[1779884836612,31.66,75755.03,0.0,0.62767,0.00015,29.29991]
[1779884837075,31.66,75755.03,0.0,0.62767,0.00015,29.29991]
[1779884837112,31.66,75744.34,0.0,0.62601,0.00015,29.33716]
[1779884838881,31.66,75739.85,0.0,0.62532,0.00015,29.35267]
[1779884840893,31.66,75744.89,0.0,0.62609,0.00015,29.33546]
[1779884841902,31.66,75738.08,0.0,0.62504,0.00015,29.35899]
[1779884844018,31.66,75747.85,0.0,0.62654,0.00015,29.32547]
[1779884849957,31.67,75749.5,0.0,0.62677,0.00015,29.32022]
[1779884851150,31.67,75749.5,0.0,0.62677,0.00015,29.32022]
[1779884851202,31.67,75751.49,0.0,0.62709,0.00015,29.31045]
[1779884851968,31.67,75751.49,0.0,0.62709,0.00015,29.31045]
[1779884852005,31.67,75756.69,0.0,0.62789,0.00015,29.29234]
[1779884854090,31.67,75772.47,0.0,0.63031,0.00015,29.23656]
[1779884854995,31.67,75772.47,0.0,0.63031,0.00015,29.23658]
[1779884860033,31.67,75775.64,0.0,0.63079,0.00015,29.22531]
[1779884865071,31.68,75776.45,0.0,0.63091,0.00015,29.22251]
[1779884867086,31.68,75781.22,0.0,0.63165,0.00015,29.20537]
[1779884872119,31.68,75781.68,0.0,0.63171,0.00015,29.20391]
[1779884873490,31.68,75781.68,0.0,0.63171,0.00015,29.20391]
[1779884873591,31.68,75784.16,0.0,0.63209,0.00015,29.195]
[1779884873878,31.68,75784.16,0.0,0.63209,0.00015,29.195]
[1779884874234,31.68,75795.64,0.0,0.63385,0.00015,29.15306]
[1779884876153,31.68,75805.25,0.0,0.63531,0.00015,29.11773]
[1779884877160,31.68,75805.65,0.0,0.63537,0.00015,29.11637]
[1779884879174,31.69,75798.08,0.0,0.6342,0.00015,29.14462]
[1779884884307,31.69,75798.01,0.0,0.63418,0.00015,29.14521]
[1779884886322,31.69,75798.01,0.0,0.63418,0.00015,29.14527]
[1779884886398,31.69,75798.01,0.0,0.63418,0.00015,29.14527]
[1779884886462,31.69,75807.37,0.0,0.6356,0.00015,29.11071]
[1779884887198,31.69,75807.37,0.0,0.6356,0.00015,29.11071]
[1779884887258,31.69,75809.25,0.0,0.63589,0.00015,29.1037]
[1779884888236,31.69,75809.25,0.0,0.63589,0.00015,29.10379]
[1779884888746,31.69,75809.25,0.0,0.63589,0.00015,29.10379]
[1779884888951,31.69,75809.25,0.0,0.63589,0.00015,29.10379]
[1779884891775,31.69,75813.44,0.0,0.63653,0.00015,29.08812]
[1779884892264,31.69,75813.51,0.0,0.63654,0.00015,29.08788]
[1779884895020,31.69,75813.12,0.0,0.63648,0.00015,29.08939]
[1779884895292,31.69,75813.12,0.0,0.63648,0.00015,29.08939]
[1779884898156,31.69,75815.02,0.0,0.63676,0.00015,29.08232]
[1779884898308,31.69,75816.42,0.0,0.63698,0.00015,29.07708]
[1779884901329,31.69,75828.12,0.0,0.63876,0.00015,29.03282]
[1779884902336,31.69,75833.5,0.0,0.63958,0.00015,29.01222]
[1779884904050,31.69,75832.47,0.0,0.63943,0.00015,29.01611]
[1779884904450,31.69,75824.95,0.0,0.63828,0.00015,29.04472]
[1779884910218,31.69,75827.9,0.0,0.63874,0.00015,29.03327]
[1779884910404,31.69,75829.86,0.0,0.63904,0.00015,29.02574]
[1779884911404,31.69,75834.34,0.0,0.63974,0.00015,29.0056]
[1779884912120,31.69,75834.34,0.0,0.63974,0.00015,29.0056]
[1779884912121,31.69,75834.34,0.0,0.63974,0.00015,29.0056]
[1779884912406,31.69,75839.92,0.0,0.64059,0.00015,28.98406]
[1779884913414,31.69,75846.02,0.0,0.64152,0.00015,28.96035]
[1779884914525,31.69,75852.2,0.0,0.64246,0.00015,28.93617]
[1779884920462,31.69,75854.21,0.0,0.64277,0.00015,28.9282]
[1779884924306,31.69,75848.48,0.0,0.6419,0.00015,28.95057]
[1779884924308,31.69,75848.48,0.0,0.6419,0.00015,28.95057]
[1779884924595,31.69,75845.9,0.0,0.64151,0.00015,28.96059]
[1779884930534,31.68,75844.45,0.0,0.64129,0.00015,28.96599]
[1779884931572,31.68,75849.18,0.0,0.64202,0.00015,28.94752]
[1779884933060,31.68,75849.18,0.0,0.64202,0.00015,28.94748]
[1779884933065,31.68,75849.18,0.0,0.64202,0.00015,28.94748]
[1779884933575,31.68,75850.91,0.0,0.64228,0.00015,28.94069]
[1779884934665,31.68,75859.52,0.0,0.64359,0.00015,28.90681]
[1779884936596,31.68,75861.39,0.0,0.64387,0.00015,28.8994]
[1779884941631,31.69,75869.26,0.0,0.64506,0.00015,28.86838]
[1779884946666,31.69,75864.33,0.0,0.64429,0.00015,28.88856]
[1779884949686,31.69,75857.77,0.0,0.6433,0.00015,28.91452]
[1779884952708,31.69,75849.93,0.0,0.64211,0.00015,28.94526]
[1779884954805,31.69,75845.14,0.0,0.64138,0.00015,28.96385]
[1779884960764,31.69,75847.42,0.0,0.64174,0.00015,28.9547]
[1779884962778,31.69,75856.24,0.0,0.64308,0.00015,28.92006]
[1779884966806,31.69,75859.47,0.0,0.64357,0.00015,28.90726]
[1779884971842,31.68,75858.45,0.0,0.64343,0.00015,28.90823]
[1779884976876,31.68,75857.25,0.0,0.64325,0.00015,28.91286]
[1779884981911,31.68,75859.31,0.0,0.64357,0.00015,28.90463]
[1779884986946,31.68,75856.44,0.0,0.64314,0.00015,28.91585]
[1779884991980,31.68,75855.27,0.0,0.64296,0.00015,28.92034]
[1779884997016,31.68,75856.87,0.0,0.64321,0.00015,28.9139]
[1779885002055,31.68,75857.15,0.0,0.64326,0.00015,28.91267]
[1779885007090,31.68,75855.82,0.0,0.64306,0.00015,28.91779]
[1779885011119,31.68,75849.07,0.0,0.64204,0.00015,28.94415]
[1779885015250,31.67,75858.05,0.0,0.64341,0.00015,28.9087]
[1779885017160,31.67,75864.32,0.0,0.64436,0.00015,28.88382]
[1779885019177,31.68,75864.65,0.0,0.64441,0.00015,28.88266]
[1779885021188,31.68,75857.94,0.0,0.64338,0.00015,28.90953]
[1779885026223,31.68,75857.36,0.0,0.64329,0.00015,28.91194]
[1779885028236,31.68,75870.25,0.0,0.64524,0.00015,28.86075]
[1779885029243,31.68,75877.43,0.0,0.64633,0.00015,28.83207]
[1779885031257,31.68,75876.9,0.0,0.64625,0.00015,28.8314]
[1779885036304,31.68,75881.69,0.0,0.64697,0.00015,28.81245]
[1779885037318,31.69,75892.0,0.0,0.64852,0.00015,28.77062]
[1779885038316,31.69,75899.62,0.0,0.64967,0.00015,28.7394]
[1779885043351,31.69,75892.15,0.0,0.64853,0.00015,28.77031]
[1779885044358,31.69,75882.58,0.0,0.64708,0.00015,28.80931]
[1779885045466,31.69,75873.52,0.0,0.64571,0.00015,28.84585]
[1779885047379,31.69,75867.39,0.0,0.64478,0.00015,28.87049]
[1779885052415,31.7,75861.29,0.0,0.64383,0.00015,28.89527]
[1779885057457,31.7,75846.17,0.0,0.64152,0.00015,28.95508]
[1779885058464,31.7,75834.34,0.0,0.63972,0.00015,29.00081]
[1779885059474,31.7,75833.7,0.0,0.63962,0.00015,29.00323]
[1779885061485,31.7,75841.7,0.0,0.64084,0.00015,28.97231]
[1779885064506,31.7,75850.81,0.0,0.64223,0.00015,28.93675]
[1779885067528,31.7,75857.88,0.0,0.64331,0.00015,28.90896]
[1779885072563,31.7,75856.91,0.0,0.64316,0.00015,28.91275]
[1779885077607,31.7,75861.72,0.0,0.64389,0.00015,28.89378]
[1779885078617,31.7,75876.91,0.0,0.64619,0.00015,28.83332]
[1779885079621,31.7,75882.45,0.0,0.64702,0.00015,28.81103]
[1779885084656,31.7,75875.02,0.0,0.64589,0.00015,28.84122]
[1779885087690,31.7,75866.61,0.0,0.64461,0.00015,28.87492]
[1779885089697,31.7,75862.49,0.0,0.64398,0.00015,28.8915]
[1779885094733,31.71,75863.75,0.0,0.64417,0.00015,28.88402]
[1779885099768,31.71,75863.01,0.0,0.64404,0.00015,28.88726]
[1779885100776,31.71,75855.73,0.0,0.64294,0.00015,28.91605]
[1779885102790,31.71,75850.23,0.0,0.6421,0.00015,28.93764]
[1779885107825,31.71,75851.06,0.0,0.64223,0.00015,28.93435]
[1779885112861,31.71,75853.14,0.0,0.64254,0.00015,28.92619]
[1779885114874,31.71,75859.0,0.0,0.64343,0.00015,28.90317]
[1779885119909,31.71,75857.48,0.0,0.6432,0.00015,28.90923]
[1779885124944,31.71,75855.55,0.0,0.64291,0.00015,28.91686]
[1779885129984,31.71,75863.86,0.0,0.64416,0.00015,28.88415]
[1779885135019,31.71,75857.31,0.0,0.64316,0.00015,28.91019]
[1779885140054,31.72,75852.37,0.0,0.64241,0.00015,28.92964]
[1779885145089,31.71,75848.41,0.0,0.64181,0.00015,28.94505]
[1779885150125,31.71,75849.5,0.0,0.64198,0.00015,28.94071]
[1779885151531,31.71,75849.5,0.0,0.64198,0.00015,28.94071]
[1779885151534,31.71,75849.5,0.0,0.64198,0.00015,28.94071]
[1779885151596,31.71,75837.81,0.0,0.64022,0.00015,28.98305]
[1779885152885,31.71,75837.81,0.0,0.64022,0.00015,28.98305]
[1779885153144,31.71,75826.47,0.0,0.63849,0.00015,29.02639]
[1779885154155,31.71,75826.11,0.0,0.63844,0.00015,29.02777]
[1779885155117,31.71,75826.11,0.0,0.63844,0.00015,29.02777]
[1779885155162,31.71,75825.42,0.0,0.63833,0.00015,29.03039]
[1779885157225,31.71,75824.62,0.0,0.63821,0.00015,29.03334]
[1779885157280,31.71,75831.27,0.0,0.63922,0.00015,29.00801]
[1779885158040,31.71,75831.27,0.0,0.63922,0.00015,29.00801]
[1779885158183,31.71,75831.27,0.0,0.63922,0.00015,29.00801]
[1779885159190,31.71,75839.74,0.0,0.64052,0.00015,28.97544]
[1779885160196,31.71,75834.47,0.0,0.63971,0.00015,28.99568]
[1779885165231,31.71,75830.22,0.0,0.63907,0.00015,29.01178]
[1779885170267,31.71,75830.27,0.0,0.63909,0.00015,29.01142]
[1779885175302,31.71,75827.96,0.0,0.63874,0.00015,29.02006]
[1779885181430,31.71,75819.73,0.0,0.63749,0.00015,29.05117]
[1779885183384,31.71,75815.01,0.0,0.63677,0.00015,29.06893]
[1779885187402,31.7,75812.69,0.0,0.63642,0.00015,29.07741]
[1779885191210,31.7,75809.96,0.0,0.63601,0.00015,29.08746]
[1779885191506,31.7,75810.26,0.0,0.63607,0.00015,29.08615]
[1779885196615,31.7,75810.01,0.0,0.63604,0.00015,29.08685]
[1779885196716,31.7,75806.1,0.0,0.63544,0.00015,29.10132]
[1779885202513,31.69,75807.73,0.0,0.63572,0.00015,29.09453]
[1779885207549,31.68,75810.15,0.0,0.63611,0.00015,29.08488]
[1779885212584,31.68,75813.61,0.0,0.63667,0.00015,29.06839]
[1779885217619,31.67,75815.35,0.0,0.63696,0.00015,29.06128]
[1779885222654,31.67,75815.65,0.0,0.63703,0.00015,29.05961]
[1779885227689,31.66,75814.3,0.0,0.63684,0.00015,29.06418]
[1779885232724,31.66,75814.28,0.0,0.63685,0.00015,29.06376]
[1779885236075,31.65,75814.05,0.0,0.63683,0.00015,29.06434]
[1779885236751,31.65,75815.62,0.0,0.63707,0.00015,29.05833]
[1779885237269,31.65,75815.62,0.0,0.63707,0.00015,29.05833]
[1779885237758,31.65,75823.33,0.0,0.63825,0.00015,29.02919]
[1779885238765,31.65,75830.32,0.0,0.63931,0.00015,29.00254]
[1779885240475,31.65,75834.18,0.0,0.6399,0.00015,28.98771]
[1779885240779,31.65,75836.88,0.0,0.64031,0.00015,28.9773]
[1779885241890,31.65,75842.56,0.0,0.64118,0.00015,28.95522]
[1779885242471,31.65,75842.56,0.0,0.64118,0.00015,28.95522]
[1779885242794,31.65,75842.56,0.0,0.64118,0.00015,28.95522]
[1779885245530,31.65,75842.13,0.0,0.64112,0.00015,28.95677]
[1779885245820,31.65,75842.93,0.0,0.64124,0.00015,28.95362]
[1779885247090,31.65,75841.91,0.0,0.64109,0.00015,28.95754]
[1779885247151,31.65,75841.51,0.0,0.64103,0.00015,28.95909]
[1779885249842,31.65,75828.62,0.0,0.63907,0.00015,29.00873]
[1779885250850,31.65,75821.47,0.0,0.63797,0.00015,29.03604]
[1779885253715,31.65,75820.83,0.0,0.63787,0.00015,29.03856]
[1779885253870,31.65,75820.83,0.0,0.63787,0.00015,29.03861]
[1779885258866,31.65,75820.83,0.0,0.63786,0.00015,29.03882]
[1779885258945,31.66,75820.83,0.0,0.63786,0.00015,29.03887]
[1779885264948,31.66,75819.53,0.0,0.63765,0.00015,29.04412]
[1779885267969,31.66,75806.87,0.0,0.63571,0.00015,29.09178]
[1779885268955,31.66,75806.87,0.0,0.63571,0.00015,29.09178]
[1779885269025,31.66,75803.99,0.0,0.63527,0.00015,29.10243]
[1779885272045,31.66,75803.52,0.0,0.63521,0.00015,29.10399]
[1779885273004,31.65,75803.22,0.0,0.63518,0.00015,29.10197]
[1779885275020,31.65,75798.68,0.0,0.63449,0.00015,29.11861]
[1779885279047,31.65,75792.9,0.0,0.63362,0.00015,29.13949]
[1779885282171,31.65,75781.34,0.0,0.63184,0.00015,29.1818]
[1779885283939,31.65,75781.34,0.0,0.63184,0.00015,29.1818]
[1779885283999,31.65,75781.34,0.0,0.63184,0.00015,29.1818]
[1779885284065,31.65,75780.32,0.0,0.63168,0.00015,29.18553]
[1779885284185,31.65,75772.29,0.0,0.63044,0.00015,29.21447]
[1779885286096,31.65,75763.28,0.0,0.62905,0.00015,29.24671]
[1779885287103,31.65,75758.39,0.0,0.62829,0.00015,29.26402]
[1779885291815,31.65,75755.94,0.0,0.62791,0.00015,29.27273]
[1779885291909,31.65,75755.54,0.0,0.62785,0.00015,29.27422]
[1779885293148,31.65,75750.41,0.0,0.62705,0.00015,29.29223]
[1779885295161,31.66,75748.65,0.0,0.62677,0.00015,29.29852]
[1779885299190,31.66,75741.08,0.0,0.6256,0.00015,29.32485]
[1779885303219,31.65,75747.55,0.0,0.62661,0.00015,29.30231]
[1779885308254,31.65,75750.3,0.0,0.62704,0.00015,29.29262]
[1779885313290,31.66,75752.39,0.0,0.62734,0.00015,29.28577]
[1779885314865,31.66,75752.39,0.0,0.62734,0.00015,29.28577]
[1779885314966,31.66,75750.76,0.0,0.62708,0.00015,29.29162]
[1779885320338,31.66,75752.25,0.0,0.6273,0.00015,29.2868]
[1779885325374,31.67,75754.67,0.0,0.62766,0.00015,29.27868]
[1779885328095,31.67,75753.33,0.0,0.62745,0.00015,29.28343]
[1779885328112,31.67,75748.76,0.0,0.62674,0.00015,29.29953]
[1779885333431,31.68,75751.02,0.0,0.62708,0.00015,29.28911]
[1779885334231,31.68,75751.02,0.0,0.62708,0.00015,29.28911]
[1779885334437,31.68,75755.52,0.0,0.62777,0.00015,29.27344]
[1779885337457,31.68,75758.37,0.0,0.62821,0.00015,29.26355]
[1779885342493,31.68,75757.51,0.0,0.62807,0.00015,29.26671]
[1779885343500,31.68,75766.4,0.0,0.62944,0.00015,29.23532]
[1779885344475,31.68,75766.4,0.0,0.62944,0.00015,29.23532]
[1779885344576,31.68,75772.56,0.0,0.63039,0.00015,29.21338]
[1779885345490,31.68,75772.56,0.0,0.63039,0.00015,29.21338]
[1779885345517,31.68,75772.13,0.0,0.63032,0.00015,29.21497]
[1779885346167,31.68,75772.13,0.0,0.63032,0.00015,29.21497]
[1779885346173,31.68,75772.13,0.0,0.63032,0.00015,29.21497]
[1779885346521,31.68,75772.13,0.0,0.63032,0.00015,29.21503]
[1779885347527,31.68,75766.53,0.0,0.62945,0.00015,29.23505]
[1779885351063,31.68,75763.52,0.0,0.62898,0.00015,29.24581]
[1779885351069,31.68,75763.52,0.0,0.62898,0.00015,29.24581]
[1779885351556,31.68,75771.11,0.0,0.63015,0.00015,29.21888]
[1779885352567,31.68,75777.68,0.0,0.63116,0.00015,29.19536]
[1779885354681,31.69,75778.37,0.0,0.63126,0.00015,29.19302]
[1779885357597,31.69,75783.44,0.0,0.63203,0.00015,29.17491]
[1779885363024,31.69,75787.42,0.0,0.63263,0.00015,29.16081]
[1779885363141,31.69,75845.31,0.0,0.64148,0.00015,28.94273]
[1779885363551,31.69,75845.31,0.0,0.64148,0.00015,28.94273]
[1779885363677,31.69,75845.31,0.0,0.64148,0.00015,28.94273]
[1779885365023,31.69,75845.31,0.0,0.64148,0.00015,28.94273]
[1779885365093,31.69,75860.61,0.0,0.64379,0.00015,28.883]
[1779885365204,31.69,75860.61,0.0,0.64379,0.00015,28.883]
[1779885365674,31.69,75860.61,0.0,0.64379,0.00015,28.883]
[1779885366699,31.69,75853.97,0.0,0.64278,0.00015,28.9092]
[1779885367331,31.69,75853.97,0.0,0.64278,0.00015,28.9092]
[1779885367341,31.69,75853.97,0.0,0.64278,0.00015,28.9092]
[1779885367893,31.69,75853.97,0.0,0.64278,0.00015,28.9092]
[1779885367918,31.69,75853.97,0.0,0.64278,0.00015,28.9092]
[1779885367980,31.7,75834.09,0.0,0.63975,0.00015,28.98652]
[1779885368712,31.69,75833.78,0.0,0.63971,0.00015,28.98768]
[1779885369732,31.69,75823.13,0.0,0.63808,0.00015,29.02834]
[1779885370725,31.69,75823.19,0.0,0.63809,0.00015,29.02807]
[1779885371734,31.69,75818.13,0.0,0.63732,0.00015,29.04723]
[1779885373746,31.69,75814.92,0.0,0.63683,0.00015,29.05924]
[1779885376782,31.69,75817.36,0.0,0.63721,0.00015,29.04987]
[1779885377149,31.69,75817.36,0.0,0.63721,0.00015,29.04987]
[1779885377180,31.69,75817.36,0.0,0.63721,0.00015,29.04987]
[1779885377199,31.69,75827.35,0.0,0.63874,0.00015,29.0119]
[1779885377783,31.69,75827.35,0.0,0.63874,0.00015,29.01182]
[1779885378236,31.69,75827.35,0.0,0.63874,0.00015,29.01182]
[1779885378244,31.69,75827.35,0.0,0.63874,0.00015,29.01182]
[1779885378375,31.69,75827.35,0.0,0.63874,0.00015,29.01182]
[1779885378788,31.69,75838.34,0.0,0.64042,0.00015,28.96958]
[1779885379797,31.69,75840.61,0.0,0.64077,0.00015,28.96078]
[1779885380641,31.69,75840.61,0.0,0.64077,0.00015,28.96078]
[1779885380881,31.69,75840.61,0.0,0.64077,0.00015,28.96078]
[1779885380889,31.69,75835.62,0.0,0.64001,0.00015,28.98002]
[1779885382730,31.69,75835.27,0.0,0.63996,0.00015,28.98134]
[1779885382815,31.69,75833.09,0.0,0.63963,0.00015,28.98968]
[1779885384505,31.69,75831.81,0.0,0.63943,0.00015,28.99454]
[1779885384951,31.69,75832.69,0.0,0.63957,0.00015,28.99111]
[1779885386090,31.69,75832.69,0.0,0.63957,0.00015,28.99111]
[1779885386102,31.69,75835.56,0.0,0.64001,0.00015,28.98003]
[1779885386530,31.69,75835.56,0.0,0.64001,0.00015,28.98003]
[1779885386846,31.69,75835.56,0.0,0.64001,0.00015,28.97998]
[1779885391881,31.68,75834.65,0.0,0.63989,0.00015,28.9803]
[1779885395022,31.68,75830.07,0.0,0.6392,0.00015,28.9977]
[1779885397923,31.68,75823.24,0.0,0.63816,0.00015,29.02354]
[1779885399937,31.68,75829.65,0.0,0.63915,0.00015,28.99894]
[1779885405091,31.68,75830.66,0.0,0.63931,0.00015,28.99475]
[1779885411013,31.67,75826.47,0.0,0.63869,0.00015,29.01039]
[1779885416058,31.67,75826.17,0.0,0.63866,0.00015,29.01116]
[1779885420230,31.67,75829.06,0.0,0.6391,0.00015,28.9999]
[1779885421094,31.67,75824.35,0.0,0.63839,0.00015,29.01775]
[1779885426127,31.67,75825.89,0.0,0.63862,0.00015,29.01196]
[1779885430792,31.67,75825.95,0.0,0.63863,0.00015,29.01177]
[1779885431163,31.67,75826.23,0.0,0.63867,0.00015,29.01071]
[1779885432169,31.67,75819.53,0.0,0.63765,0.00015,29.03618]
[1779885434185,31.67,75819.36,0.0,0.63762,0.00015,29.0369]
[1779885436566,31.67,75820.5,0.0,0.63779,0.00015,29.03266]
[1779885437204,31.67,75819.8,0.0,0.63768,0.00015,29.03534]
[1779885439603,31.67,75819.55,0.0,0.63764,0.00015,29.03636]
[1779885440225,31.67,75819.62,0.0,0.63765,0.00015,29.03614]
[1779885443246,31.67,75811.77,0.0,0.63644,0.00015,29.06589]
[1779885448282,31.68,75814.61,0.0,0.63687,0.00015,29.05558]
[1779885453318,31.68,75815.08,0.0,0.63694,0.00015,29.05115]
[1779885458354,31.68,75816.57,0.0,0.63715,0.00015,29.04588]
[1779885460368,31.68,75820.94,0.0,0.63782,0.00015,29.02944]
[1779885465513,31.68,75820.37,0.0,0.63772,0.00015,29.0318]
[1779885469173,31.68,75822.12,0.0,0.63799,0.00015,29.02522]
[1779885469260,31.68,75824.86,0.0,0.63841,0.00015,29.01484]
[1779885471448,31.69,75831.05,0.0,0.63935,0.00015,28.99123]
[1779885475207,31.68,75832.27,0.0,0.63954,0.00015,28.98653]
[1779885475290,31.68,75833.09,0.0,0.63966,0.00015,28.98337]
[1779885475586,31.68,75823.2,0.0,0.63815,0.00015,29.02115]
[1779885477492,31.68,75818.43,0.0,0.63743,0.00015,29.0392]
[1779885478499,31.69,75820.4,0.0,0.63772,0.00015,29.03179]
[1779885483535,31.69,75824.85,0.0,0.6384,0.00015,29.01513]
[1779885486779,31.69,75827.96,0.0,0.63887,0.00015,29.00331]
[1779885486870,31.69,75828.18,0.0,0.6389,0.00015,29.00247]
[1779885491590,31.69,75823.53,0.0,0.63819,0.00015,29.02025]
[1779885496625,31.69,75823.63,0.0,0.6382,0.00015,29.01999]
[1779885499631,31.69,75823.68,0.0,0.63821,0.00015,29.01986]
[1779885499689,31.69,75824.72,0.0,0.63836,0.00015,29.01594]
[1779885504750,31.69,75824.25,0.0,0.63829,0.00015,29.01784]
[1779885504844,31.69,75825.25,0.0,0.63844,0.00015,29.01407]
[1779885506805,31.69,75824.31,0.0,0.6383,0.00015,29.01767]
[1779885506863,31.69,75824.2,0.0,0.63828,0.00015,29.01811]
[1779885512739,31.69,75823.45,0.0,0.63817,0.00015,29.01821]
[1779885517774,31.69,75824.58,0.0,0.63834,0.00015,29.01395]
[1779885519956,31.69,75824.84,0.0,0.63838,0.00015,29.01287]
[1779885520016,31.69,75829.03,0.0,0.63902,0.00015,28.9968]
[1779885522810,31.69,75833.73,0.0,0.63974,0.00015,28.97874]
[1779885523576,31.69,75833.73,0.0,0.63974,0.00015,28.97874]
[1779885523819,31.69,75836.61,0.0,0.64018,0.00015,28.96764]
[1779885526861,31.69,75838.37,0.0,0.64045,0.00015,28.96081]
[1779885527121,31.69,75838.37,0.0,0.64045,0.00015,28.96081]
[1779885527177,31.69,75844.26,0.0,0.64135,0.00015,28.93796]
[1779885529857,31.69,75848.83,0.0,0.64205,0.00015,28.92005]
[1779885534893,31.69,75852.16,0.0,0.64256,0.00015,28.90686]
[1779885539928,31.69,75853.76,0.0,0.64281,0.00015,28.90045]
[1779885544964,31.69,75856.29,0.0,0.6432,0.00015,28.89038]
[1779885546104,31.69,75868.79,0.0,0.6451,0.00015,28.84079]
[1779885546979,31.69,75867.98,0.0,0.64497,0.00015,28.84403]
[1779885550003,31.69,75875.29,0.0,0.64608,0.00015,28.81478]
[1779885552016,31.69,75879.46,0.0,0.64671,0.00015,28.79802]
[1779885557048,31.69,75879.02,0.0,0.64664,0.00015,28.79994]
[1779885559062,31.69,75874.55,0.0,0.64596,0.00015,28.81797]
[1779885564097,31.69,75873.41,0.0,0.64579,0.00015,28.82263]
[1779885569132,31.69,75874.32,0.0,0.64592,0.00015,28.81905]
[1779885574170,31.69,75877.37,0.0,0.64639,0.00015,28.80392]
[1779885579205,31.69,75872.83,0.0,0.6457,0.00015,28.82224]
[1779885581219,31.69,75880.45,0.0,0.64685,0.00015,28.79162]
[1779885583235,31.69,75884.4,0.0,0.64745,0.00015,28.77573]
[1779885588269,31.7,75885.82,0.0,0.64765,0.00015,28.77031]
[1779885591291,31.7,75875.96,0.0,0.64615,0.00015,28.81035]
[1779885594313,31.7,75871.31,0.0,0.64544,0.00015,28.82911]
[1779885598344,31.7,75860.28,0.0,0.64377,0.00015,28.87311]
[1779885600358,31.7,75857.31,0.0,0.64331,0.00015,28.88499]
[1779885603382,31.7,75851.36,0.0,0.6424,0.00015,28.9084]
[1779885605397,31.7,75851.08,0.0,0.64236,0.00015,28.90947]
[1779885607411,31.7,75857.67,0.0,0.64336,0.00015,28.88358]
[1779885611438,31.7,75864.44,0.0,0.64439,0.00015,28.85677]
[1779885616600,31.7,75863.07,0.0,0.64419,0.00015,28.86206]
[1779885620503,31.7,75856.07,0.0,0.64313,0.00015,28.88959]
[1779885625538,31.7,75851.26,0.0,0.6424,0.00015,28.90849]
[1779885630573,31.7,75850.8,0.0,0.64233,0.00015,28.91024]
[1779885635609,31.7,75851.65,0.0,0.64247,0.00015,28.90387]
[1779885640645,31.7,75852.08,0.0,0.64254,0.00015,28.9021]
[1779885646815,31.7,75852.49,0.0,0.64261,0.00015,28.90034]
[1779885652731,31.69,75852.79,0.0,0.64266,0.00015,28.89899]
[1779885657767,31.69,75847.31,0.0,0.64183,0.00015,28.92026]
[1779885662801,31.69,75852.04,0.0,0.64256,0.00015,28.90151]
[1779885667836,31.69,75855.76,0.0,0.64313,0.00015,28.88672]
[1779885674888,31.69,75856.24,0.0,0.64321,0.00015,28.88462]
[1779885677026,31.69,75868.02,0.0,0.645,0.00015,28.8381]
[1779885677911,31.69,75868.02,0.0,0.645,0.00015,28.8381]
[1779885680929,31.69,75860.99,0.0,0.64392,0.00015,28.86621]
[1779885682943,31.69,75855.4,0.0,0.64307,0.00015,28.88843]
[1779885687978,31.69,75851.01,0.0,0.6424,0.00015,28.90559]
[1779885693014,31.69,75849.54,0.0,0.6422,0.00015,28.90829]
[1779885698063,31.69,75849.3,0.0,0.64216,0.00015,28.90915]
[1779885703098,31.69,75849.13,0.0,0.64214,0.00015,28.90973]
[1779885706123,31.69,75840.19,0.0,0.64078,0.00015,28.94446]
[1779885707240,31.69,75832.88,0.0,0.63967,0.00015,28.97261]
[1779885708436,31.69,75832.88,0.0,0.63967,0.00015,28.97261]
[1779885708441,31.69,75832.88,0.0,0.63967,0.00015,28.97261]
[1779885708497,31.69,75832.74,0.0,0.63965,0.00015,28.97313]
[1779885714175,31.68,75834.54,0.0,0.63993,0.00015,28.96598]
[1779885717310,31.68,75843.17,0.0,0.64125,0.00015,28.9324]
[1779885725252,31.68,75845.01,0.0,0.64154,0.00015,28.92489]
[1779885726258,31.68,75839.79,0.0,0.64075,0.00015,28.94511]
[1779885729280,31.68,75835.51,0.0,0.6401,0.00015,28.96162]
[1779885734317,31.68,75832.45,0.0,0.63963,0.00015,28.97349]
[1779885739352,31.68,75829.98,0.0,0.63925,0.00015,28.98305]
[1779885744386,31.68,75829.12,0.0,0.63911,0.00015,28.98643]
[1779885749421,31.68,75827.9,0.0,0.63894,0.00015,28.99089]
[1779885754461,31.68,75834.18,0.0,0.63992,0.00015,28.96345]
[1779885756475,31.67,75840.77,0.0,0.64093,0.00015,28.93785]
[1779885757489,31.67,75846.36,0.0,0.64178,0.00015,28.91605]
[1779885760507,31.67,75850.07,0.0,0.64235,0.00015,28.90143]
[1779885765542,31.67,75848.65,0.0,0.64214,0.00015,28.90676]
[1779885770580,31.67,75843.65,0.0,0.64139,0.00015,28.92603]
[1779885777629,31.67,75844.14,0.0,0.64148,0.00015,28.92374]
[1779885782666,31.66,75846.32,0.0,0.64182,0.00015,28.91496]
[1779885787700,31.66,75847.65,0.0,0.64203,0.00015,28.90964]
[1779885792735,31.66,75848.82,0.0,0.64222,0.00015,28.90474]
[1779885797873,31.66,75847.8,0.0,0.64207,0.00015,28.9084]
[1779885802427,31.65,75844.25,0.0,0.64154,0.00015,28.92205]
[1779885802493,31.65,75839.39,0.0,0.6408,0.00015,28.94086]
[1779885803046,31.65,75839.39,0.0,0.6408,0.00015,28.94086]
[1779885803084,31.65,75835.99,0.0,0.64028,0.00015,28.95406]
[1779885804922,31.65,75834.1,0.0,0.63999,0.00015,28.96149]
[1779885810964,31.65,75836.62,0.0,0.6404,0.00015,28.95113]
[1779885816628,31.65,75836.2,0.0,0.64036,0.00015,28.94942]
[1779885816906,31.64,75834.74,0.0,0.64014,0.00015,28.95486]
[1779885818924,31.64,75829.6,0.0,0.63936,0.00015,28.97445]
[1779885822949,31.64,75835.06,0.0,0.64021,0.00015,28.95298]
[1779885827984,31.63,75837.58,0.0,0.64062,0.00015,28.94276]
[1779885833019,31.63,75837.21,0.0,0.64057,0.00015,28.94392]
[1779885835133,31.63,75831.4,0.0,0.63969,0.00015,28.96619]
[1779885841075,31.63,75837.05,0.0,0.64056,0.00015,28.944]
[1779885844096,31.63,75841.67,0.0,0.64126,0.00015,28.92618]
[1779885847435,31.63,75841.47,0.0,0.64123,0.00015,28.92702]
[1779885847479,31.63,75846.78,0.0,0.64204,0.00015,28.90632]
[1779885849130,31.63,75851.88,0.0,0.64282,0.00015,28.88633]
[1779885854176,31.63,75853.79,0.0,0.64311,0.00015,28.87871]
[1779885857915,31.63,75850.56,0.0,0.64262,0.00015,28.89138]
[1779885858561,31.63,75850.56,0.0,0.64262,0.00015,28.89138]
[1779885858610,31.63,75850.56,0.0,0.64262,0.00015,28.89138]
[1779885858641,31.63,75850.56,0.0,0.64262,0.00015,28.89138]
[1779885858925,31.63,75849.61,0.0,0.64248,0.00015,28.89512]
[1779885859206,31.63,75849.61,0.0,0.64248,0.00015,28.89512]
[1779885864240,31.63,75852.5,0.0,0.64292,0.00015,28.88374]
[1779885869281,31.63,75852.77,0.0,0.64296,0.00015,28.88262]
[1779885874314,31.62,75851.48,0.0,0.64278,0.00015,28.88463]
[1779885881363,31.62,75852.0,0.0,0.64287,0.00015,28.88229]
[1779885887406,31.62,75851.63,0.0,0.64282,0.00015,28.88351]
[1779885892441,31.62,75851.11,0.0,0.64275,0.00015,28.88537]
[1779885897476,31.62,75853.31,0.0,0.64309,0.00015,28.87655]
[1779885902511,31.62,75853.87,0.0,0.64318,0.00015,28.8742]
[1779885907550,31.61,75853.06,0.0,0.64306,0.00015,28.87725]
[1779885908566,31.61,75853.06,0.0,0.64306,0.00015,28.87725]
[1779885908661,31.61,75851.75,0.0,0.64286,0.00015,28.88238]
[1779885909575,31.61,75851.75,0.0,0.64286,0.00015,28.88238]
[1779885909590,31.61,75851.56,0.0,0.64283,0.00015,28.8831]
[1779885910769,31.61,75851.56,0.0,0.64283,0.00015,28.8831]
[1779885911620,31.61,75851.56,0.0,0.64284,0.00015,28.88306]
[1779885917619,31.61,75848.78,0.0,0.64242,0.00015,28.89376]
[1779885918627,31.61,75843.7,0.0,0.64164,0.00015,28.91366]
[1779885918810,31.61,75843.7,0.0,0.64164,0.00015,28.91366]
[1779885919633,31.61,75839.65,0.0,0.64103,0.00015,28.92947]
[1779885923304,31.61,75837.39,0.0,0.64068,0.00015,28.93826]
[1779885923664,31.61,75837.14,0.0,0.64064,0.00015,28.93916]
[1779885925768,31.61,75829.92,0.0,0.63953,0.00015,28.96721]
[1779885928704,31.61,75824.29,0.0,0.63868,0.00015,28.98864]
[1779885930719,31.61,75817.78,0.0,0.63768,0.00015,29.01336]
[1779885935586,31.61,75815.37,0.0,0.63733,0.00015,29.01934]
[1779885935754,31.61,75814.96,0.0,0.63727,0.00015,29.02078]
[1779885938200,31.61,75812.83,0.0,0.63696,0.00015,29.02862]
[1779885938773,31.6,75814.11,0.0,0.63716,0.00015,29.02368]
[1779885944817,31.6,75812.74,0.0,0.63697,0.00015,29.02826]
[1779885949850,31.59,75810.16,0.0,0.63659,0.00015,29.03753]
[1779885954885,31.59,75807.67,0.0,0.63622,0.00015,29.04643]
[1779885959921,31.58,75806.76,0.0,0.6361,0.00015,29.04939]
[1779885962943,31.58,75798.72,0.0,0.63487,0.00015,29.07922]
[1779885966052,31.58,75795.48,0.0,0.63438,0.00015,29.09107]
[1779885969193,31.58,75795.44,0.0,0.63438,0.00015,29.09108]
[1779885969252,31.58,75795.45,0.0,0.63438,0.00015,29.09098]
[1779885970810,31.58,75795.45,0.0,0.63438,0.00015,29.09098]
[1779885970826,31.58,75789.87,0.0,0.63353,0.00015,29.11146]
[1779885972840,31.58,75788.97,0.0,0.63339,0.00015,29.11468]
[1779885973018,31.58,75789.0,0.0,0.6334,0.00015,29.11449]
[1779885976011,31.57,75789.42,0.0,0.63347,0.00015,29.11278]
[1779885976127,31.57,75789.59,0.0,0.6335,0.00015,29.11207]
[1779885978061,31.57,75781.75,0.0,0.6323,0.00015,29.14072]
[1779885980074,31.57,75779.11,0.0,0.63189,0.00015,29.15029]
[1779885981060,31.57,75779.11,0.0,0.63189,0.00015,29.15029]
[1779885981123,31.57,75781.34,0.0,0.63224,0.00015,29.14214]
[1779885983125,31.57,75781.34,0.0,0.63224,0.00015,29.14212]
[1779885983137,31.57,75778.89,0.0,0.63186,0.00015,29.15102]
[1779885987129,31.57,75774.84,0.0,0.63123,0.00015,29.16578]
[1779885992159,31.57,75774.59,0.0,0.63119,0.00015,29.16406]
[1779885997194,31.58,75770.31,0.0,0.63052,0.00015,29.17978]
[1779886002229,31.58,75765.93,0.0,0.62983,0.00015,29.19572]
[1779886007265,31.58,75762.73,0.0,0.62933,0.00015,29.20729]
[1779886012304,31.58,75760.95,0.0,0.62905,0.00015,29.21391]
[1779886016417,31.59,75755.11,0.0,0.62813,0.00015,29.23482]
[1779886022398,31.59,75764.1,0.0,0.62951,0.00015,29.20315]
[1779886025419,31.59,75756.45,0.0,0.62833,0.00015,29.23043]
[1779886030453,31.59,75755.16,0.0,0.62812,0.00015,29.2351]
[1779886033817,31.59,75754.47,0.0,0.62801,0.00015,29.23753]
[1779886033881,31.59,75753.83,0.0,0.62792,0.00015,29.23979]
[1779886038245,31.59,75750.08,0.0,0.62734,0.00015,29.25295]
[1779886038525,31.59,75750.08,0.0,0.62734,0.00015,29.25295]
[1779886038597,31.59,75750.08,0.0,0.62734,0.00015,29.25295]
[1779886038656,31.59,75742.36,0.0,0.62614,0.00016,29.27986]
[1779886042539,31.59,75737.47,0.0,0.62538,0.00016,29.29667]
[1779886046632,31.59,75730.95,0.0,0.62438,0.00016,29.3189]
[1779886049589,31.59,75731.88,0.0,0.62453,0.00016,29.31562]
[1779886049691,31.59,75728.2,0.0,0.62396,0.00016,29.32814]
[1779886051125,31.59,75728.2,0.0,0.62396,0.00016,29.32809]
[1779886051605,31.59,75718.29,0.0,0.62243,0.00016,29.35868]
[1779886052162,31.59,75718.29,0.0,0.62243,0.00016,29.35868]
[1779886052612,31.59,75713.79,0.0,0.62173,0.00016,29.3737]
[1779886054625,31.58,75722.38,0.0,0.62307,0.00016,29.34465]
[1779886056703,31.58,75725.82,0.0,0.62362,0.00016,29.33286]
[1779886060667,31.58,75719.56,0.0,0.62265,0.00016,29.35384]
[1779886062681,31.58,75713.99,0.0,0.62179,0.00016,29.37244]
[1779886067716,31.57,75712.71,0.0,0.6216,0.00016,29.37638]
[1779886069730,31.57,75706.29,0.0,0.62061,0.00016,29.39762]
[1779886073359,31.57,75702.7,0.0,0.62005,0.00016,29.40926]
[1779886073782,31.57,75703.32,0.0,0.62015,0.00016,29.40714]
[1779886074317,31.57,75703.32,0.0,0.62015,0.00016,29.40714]
[1779886074766,31.57,75703.32,0.0,0.62016,0.00016,29.40707]
[1779886079800,31.56,75705.08,0.0,0.62044,0.00016,29.40099]
[1779886084835,31.56,75698.11,0.0,0.61936,0.00016,29.42378]
[1779886085296,31.56,75698.11,0.0,0.61936,0.00016,29.42378]
[1779886085733,31.56,75698.11,0.0,0.61936,0.00016,29.42378]
[1779886085842,31.56,75696.08,0.0,0.61905,0.00016,29.43036]
[1779886088864,31.56,75691.6,0.0,0.61836,0.00016,29.44474]
[1779886089871,31.56,75685.49,0.0,0.6174,0.00016,29.46442]
[1779886092897,31.56,75679.53,0.0,0.61646,0.00016,29.48384]
[1779886097928,31.57,75678.25,0.0,0.61624,0.00016,29.48825]
[1779886101956,31.57,75673.32,0.0,0.61546,0.00016,29.50417]
[1779886102969,31.57,75668.38,0.0,0.61468,0.00016,29.5198]
[1779886104470,31.57,75667.66,0.0,0.61457,0.00016,29.52211]
[1779886105369,31.57,75664.37,0.0,0.61405,0.00016,29.53241]
[1779886105394,31.57,75657.18,0.0,0.61292,0.00016,29.55478]
[1779886106650,31.57,75657.18,0.0,0.61292,0.00016,29.55478]
[1779886106749,31.57,75654.17,0.0,0.61244,0.00016,29.56409]
[1779886109778,31.57,75647.16,0.0,0.61134,0.00016,29.5856]
[1779886115058,31.57,75649.56,0.0,0.61172,0.00016,29.57551]
[1779886119430,31.58,75649.34,0.0,0.61168,0.00016,29.57625]
[1779886119531,31.58,75642.32,0.0,0.61058,0.00016,29.59759]
[1779886121093,31.58,75639.44,0.0,0.61012,0.00016,29.60628]
[1779886125190,31.58,75641.96,0.0,0.61052,0.00016,29.59871]
[1779886125988,31.58,75655.3,0.0,0.61261,0.00016,29.5581]
[1779886127205,31.58,75663.01,0.0,0.61382,0.00016,29.53426]
[1779886129800,31.58,75663.01,0.0,0.61382,0.00016,29.53426]
[1779886129896,31.58,75663.16,0.0,0.61384,0.00016,29.5339]
[1779886130970,31.58,75663.16,0.0,0.61384,0.00016,29.5339]
[1779886131004,31.58,75663.16,0.0,0.61384,0.00016,29.5339]
[1779886131011,31.58,75663.16,0.0,0.61384,0.00016,29.53395]
[1779886131164,31.58,75667.49,0.0,0.61452,0.00016,29.52042]
[1779886132171,31.58,75680.27,0.0,0.61651,0.00016,29.48012]
[1779886134184,31.58,75686.61,0.0,0.6175,0.00016,29.45984]
[1779886135754,31.58,75686.61,0.0,0.6175,0.00016,29.45984]
[1779886135853,31.58,75689.73,0.0,0.61799,0.00016,29.4498]
[1779886137466,31.58,75689.73,0.0,0.61799,0.00016,29.44985]
[1779886137727,31.58,75689.73,0.0,0.61799,0.00016,29.44985]
[1779886137822,31.58,75689.73,0.0,0.61799,0.00016,29.44985]
[1779886137838,31.58,75703.38,0.0,0.62012,0.00016,29.40529]
[1779886138418,31.58,75703.38,0.0,0.62012,0.00016,29.40529]
[1779886138491,31.58,75711.79,0.0,0.62143,0.00016,29.37744]
[1779886139237,31.58,75711.79,0.0,0.62143,0.00016,29.37743]
[1779886141451,31.58,75713.29,0.0,0.62167,0.00016,29.37237]
[1779886141457,31.58,75723.17,0.0,0.62321,0.00016,29.3391]
[1779886143282,31.58,75731.75,0.0,0.62454,0.00016,29.3098]
[1779886145297,31.58,75733.8,0.0,0.62486,0.00016,29.30274]
[1779886147355,31.58,75741.62,0.0,0.62608,0.00016,29.27571]
[1779886153351,31.58,75743.71,0.0,0.62639,0.00016,29.26867]
[1779886158385,31.58,75740.48,0.0,0.62589,0.00016,29.27984]
[1779886163420,31.58,75744.77,0.0,0.62656,0.00016,29.26487]
[1779886165814,31.58,75744.93,0.0,0.62659,0.00016,29.26431]
[1779886165916,31.58,75745.56,0.0,0.62669,0.00016,29.26211]
[1779886167493,31.58,75750.88,0.0,0.62751,0.00016,29.24348]
[1779886172485,31.58,75744.42,0.0,0.62652,0.00016,29.26317]
[1779886174500,31.58,75737.89,0.0,0.62551,0.00016,29.28579]
[1779886179533,31.58,75739.23,0.0,0.62572,0.00016,29.28107]
[1779886184568,31.58,75736.57,0.0,0.62531,0.00016,29.29017]
[1779886188575,31.58,75734.58,0.0,0.625,0.00016,29.29695]
[1779886188608,31.58,75733.7,0.0,0.62487,0.00016,29.29996]
[1779886191628,31.58,75728.46,0.0,0.62405,0.00016,29.31781]
[1779886195300,31.58,75729.75,0.0,0.62426,0.00016,29.31329]
[1779886195655,31.58,75729.5,0.0,0.62422,0.00016,29.31411]
[1779886200692,31.58,75730.5,0.0,0.62439,0.00016,29.31052]
[1779886205726,31.57,75733.99,0.0,0.62493,0.00016,29.29842]
[1779886208803,31.57,75738.4,0.0,0.62562,0.00016,29.28319]
[1779886208819,31.57,75731.72,0.0,0.62458,0.00016,29.30618]
[1779886210763,31.57,75726.14,0.0,0.62371,0.00016,29.32521]
[1779886212775,31.57,75726.35,0.0,0.62375,0.00016,29.32442]
[1779886217851,31.57,75730.81,0.0,0.62445,0.00016,29.30903]
[1779886221807,31.57,75728.75,0.0,0.62413,0.00016,29.31601]
[1779886221887,31.57,75724.09,0.0,0.62341,0.00016,29.33185]
[1779886227921,31.57,75724.02,0.0,0.6234,0.00016,29.33193]
[1779886231357,31.57,75727.62,0.0,0.62397,0.00016,29.31961]
[1779886231908,31.57,75728.42,0.0,0.6241,0.00016,29.31393]
[1779886232915,31.57,75736.15,0.0,0.62531,0.00016,29.28737]
[1779886233923,31.57,75743.34,0.0,0.62642,0.00016,29.26245]
[1779886235275,31.57,75742.51,0.0,0.62629,0.00016,29.26535]
[1779886235938,31.57,75740.69,0.0,0.62601,0.00016,29.27167]
[1779886237993,31.57,75735.64,0.0,0.62523,0.00016,29.28913]
[1779886238345,31.57,75735.64,0.0,0.62523,0.00016,29.28913]
[1779886238957,31.57,75735.64,0.0,0.62523,0.00016,29.28912]
[1779886243993,31.56,75736.7,0.0,0.6254,0.00016,29.2854]
[1779886249028,31.56,75735.56,0.0,0.62522,0.00016,29.28925]
[1779886254066,31.56,75736.51,0.0,0.62537,0.00016,29.28587]
[1779886259097,31.56,75737.23,0.0,0.62549,0.00016,29.28329]
[1779886260825,31.56,75737.66,0.0,0.62556,0.00016,29.28179]
[1779886261112,31.56,75737.13,0.0,0.62547,0.00016,29.2836]
[1779886264132,31.56,75743.79,0.0,0.62651,0.00016,29.26043]
[1779886265990,31.56,75743.63,0.0,0.62649,0.00016,29.26099]
[1779886266147,31.56,75743.57,0.0,0.62648,0.00016,29.26119]
[1779886270050,31.56,75746.35,0.0,0.62691,0.00016,29.25148]
[1779886270175,31.56,75746.08,0.0,0.62687,0.00016,29.25242]
[1779886272026,31.56,75745.62,0.0,0.6268,0.00016,29.25403]
[1779886272058,31.56,75745.88,0.0,0.62684,0.00016,29.25312]
[1779886274203,31.56,75755.14,0.0,0.62827,0.00016,29.22068]
[1779886279243,31.57,75756.88,0.0,0.62852,0.00015,29.21499]
[1779886281252,31.57,75751.3,0.0,0.62765,0.00016,29.23487]
[1779886284273,31.57,75757.67,0.0,0.62863,0.00015,29.2124]
[1779886289308,31.57,75754.36,0.0,0.62811,0.00016,29.22436]
[1779886290318,31.57,75749.73,0.0,0.62739,0.00016,29.24076]
[1779886291337,31.57,75749.73,0.0,0.62739,0.00016,29.24076]
[1779886291339,31.57,75747.28,0.0,0.62702,0.00016,29.24642]
[1779886292415,31.57,75747.28,0.0,0.62702,0.00016,29.24642]
[1779886292468,31.57,75744.6,0.0,0.6266,0.00016,29.25575]
[1779886294396,31.57,75744.6,0.0,0.62661,0.00016,29.25573]
[1779886294770,31.57,75744.6,0.0,0.62661,0.00016,29.25573]
[1779886294833,31.57,75739.49,0.0,0.62581,0.00016,29.27347]
[1779886297365,31.57,75735.07,0.0,0.62513,0.00016,29.28863]
[1779886302400,31.57,75735.29,0.0,0.62517,0.00016,29.28772]
[1779886306429,31.57,75730.26,0.0,0.62439,0.00016,29.30491]
[1779886311464,31.57,75728.02,0.0,0.62405,0.00016,29.31232]
[1779886314485,31.56,75720.26,0.0,0.62285,0.00016,29.33849]
[1779886316687,31.56,75718.47,0.0,0.62258,0.00016,29.34446]
[1779886316723,31.56,75719.0,0.0,0.62266,0.00016,29.34259]
[1779886318326,31.56,75719.0,0.0,0.62266,0.00016,29.34261]
[1779886318564,31.56,75714.14,0.0,0.6219,0.00016,29.35898]
[1779886324555,31.56,75712.69,0.0,0.62169,0.00016,29.36341]
[1779886328975,31.55,75713.44,0.0,0.62182,0.00016,29.36069]
[1779886329037,31.55,75706.84,0.0,0.62079,0.00016,29.38263]
[1779886329957,31.55,75706.84,0.0,0.62079,0.00016,29.38263]
[1779886329990,31.55,75700.81,0.0,0.61985,0.00016,29.40251]
[1779886331604,31.55,75698.73,0.0,0.61954,0.00016,29.40917]
[1779886336639,31.54,75701.81,0.0,0.62004,0.00016,29.39854]
[1779886337841,31.54,75695.87,0.0,0.61911,0.00016,29.41796]
[1779886342681,31.54,75693.82,0.0,0.61881,0.00016,29.42437]
[1779886347716,31.53,75696.83,0.0,0.61929,0.00016,29.41408]
[1779886352750,31.53,75693.34,0.0,0.61877,0.00016,29.42226]
[1779886357785,31.52,75695.67,0.0,0.61915,0.00016,29.41424]
[1779886362822,31.52,75693.16,0.0,0.61876,0.00016,29.42256]
[1779886367856,31.52,75697.86,0.0,0.6195,0.00016,29.40705]
[1779886372890,31.53,75698.34,0.0,0.61955,0.00016,29.40599]
[1779886377928,31.54,75700.16,0.0,0.61982,0.00016,29.40044]
[1779886382961,31.54,75696.94,0.0,0.61929,0.00016,29.41144]
[1779886387997,31.55,75703.09,0.0,0.62024,0.00016,29.39159]
[1779886396051,31.55,75704.16,0.0,0.62039,0.00016,29.38854]
[1779886402095,31.56,75700.55,0.0,0.61981,0.00016,29.40083]
[1779886407129,31.56,75699.98,0.0,0.6197,0.00016,29.40303]
[1779886411248,31.56,75700.67,0.0,0.6198,0.00016,29.40095]
[1779886413339,31.57,75704.98,0.0,0.62048,0.00016,29.38399]
[1779886414177,31.57,75706.76,0.0,0.62075,0.00016,29.37813]
[1779886418935,31.57,75705.03,0.0,0.62048,0.00016,29.384]
[1779886419269,31.57,75705.97,0.0,0.62062,0.00016,29.38092]
[1779886425255,31.57,75705.07,0.0,0.62048,0.00016,29.38404]
[1779886425684,31.57,75705.07,0.0,0.62048,0.00016,29.38404]
[1779886426263,31.57,75700.53,0.0,0.61977,0.00016,29.39904]
[1779886430198,31.57,75696.85,0.0,0.6192,0.00016,29.4109]
[1779886430960,31.57,75696.85,0.0,0.6192,0.00016,29.41083]
[1779886431299,31.57,75697.0,0.0,0.61923,0.00016,29.41027]
[1779886436333,31.57,75699.11,0.0,0.61955,0.00016,29.40352]
[1779886442376,31.57,75698.72,0.0,0.61949,0.00016,29.40495]
[1779886443390,31.57,75698.72,0.0,0.61949,0.00016,29.40495]
[1779886443419,31.57,75698.93,0.0,0.61952,0.00016,29.40428]
[1779886446403,31.57,75703.72,0.0,0.62027,0.00016,29.38837]
[1779886451440,31.57,75701.97,0.0,0.62,0.00016,29.39416]
[1779886456475,31.57,75700.4,0.0,0.61975,0.00016,29.39934]
[1779886462518,31.57,75700.72,0.0,0.6198,0.00016,29.39828]
[1779886468560,31.57,75697.31,0.0,0.61927,0.00016,29.40951]
[1779886472705,31.57,75695.92,0.0,0.61907,0.00016,29.41103]
[1779886472771,31.57,75696.33,0.0,0.61913,0.00016,29.40963]
[1779886478638,31.56,75697.53,0.0,0.61934,0.00016,29.40533]
[1779886484680,31.56,75697.41,0.0,0.61933,0.00016,29.40538]
[1779886489778,31.55,75696.58,0.0,0.61921,0.00016,29.40784]
[1779886492150,31.55,75696.58,0.0,0.61921,0.00016,29.40779]
[1779886492185,31.55,75696.55,0.0,0.61921,0.00016,29.40784]
[1779886497771,31.55,75696.79,0.0,0.61926,0.00016,29.40675]
[1779886499225,31.55,75696.79,0.0,0.61926,0.00016,29.40675]
[1779886499306,31.55,75698.94,0.0,0.6196,0.00016,29.39964]
[1779886500692,31.55,75701.02,0.0,0.61993,0.00016,29.39274]
[1779886501042,31.55,75701.02,0.0,0.61993,0.00016,29.39274]
[1779886501113,31.55,75693.78,0.0,0.6188,0.00016,29.41644]
[1779886502993,31.55,75693.9,0.0,0.61882,0.00016,29.41602]
[1779886503060,31.55,75684.31,0.0,0.61732,0.00016,29.44708]
[1779886504820,31.54,75684.71,0.0,0.61739,0.00016,29.44567]
[1779886505827,31.54,75678.3,0.0,0.61638,0.00016,29.46623]
[1779886507840,31.55,75679.33,0.0,0.61654,0.00016,29.46307]
[1779886512876,31.55,75684.94,0.0,0.6174,0.00016,29.44542]
[1779886517911,31.56,75687.46,0.0,0.61778,0.00016,29.43758]
[1779886522945,31.56,75681.93,0.0,0.6169,0.00016,29.45572]
[1779886527981,31.56,75683.81,0.0,0.61719,0.00016,29.44985]
[1779886533016,31.56,75684.94,0.0,0.61738,0.00016,29.44309]
[1779886538051,31.56,75685.57,0.0,0.61749,0.00016,29.44084]
[1779886543086,31.55,75686.58,0.0,0.61766,0.00016,29.43736]
[1779886547113,31.55,75679.11,0.0,0.61649,0.00016,29.46133]
[1779886549132,31.55,75666.1,0.0,0.61445,0.00016,29.5026]
[1779886550182,31.55,75666.1,0.0,0.61445,0.00016,29.5026]
[1779886550239,31.55,75659.05,0.0,0.61334,0.00016,29.52464]
[1779886552421,31.55,75659.05,0.0,0.61333,0.00016,29.52467]
[1779886552151,31.56,75652.38,0.0,0.61228,0.00016,29.54529]
[1779886553157,31.56,75650.59,0.0,0.612,0.00016,29.55079]
[1779886558191,31.56,75655.64,0.0,0.61279,0.00016,29.53532]
[1779886563227,31.56,75662.45,0.0,0.61386,0.00016,29.5143]
[1779886568262,31.56,75661.31,0.0,0.61367,0.00016,29.51803]
[1779886573297,31.56,75662.35,0.0,0.61383,0.00016,29.51497]
[1779886578332,31.57,75665.61,0.0,0.61433,0.00016,29.505]
[1779886580424,31.57,75656.85,0.0,0.61295,0.00016,29.53234]
[1779886582369,31.57,75650.03,0.0,0.61187,0.00016,29.55338]
[1779886584381,31.57,75647.94,0.0,0.61154,0.00016,29.55979]
[1779886589419,31.57,75649.13,0.0,0.61173,0.00016,29.55622]
[1779886593067,31.57,75649.54,0.0,0.6118,0.00016,29.55212]
[1779886593448,31.57,75644.04,0.0,0.61093,0.00016,29.56887]
[1779886594506,31.57,75626.35,0.0,0.60814,0.00016,29.62177]
[1779886595462,31.57,75625.73,0.0,0.60805,0.00016,29.62356]
[1779886598057,31.57,75626.42,0.0,0.60815,0.00016,29.62158]
[1779886603518,31.57,75626.99,0.0,0.60824,0.00016,29.61998]
[1779886608557,31.58,75629.32,0.0,0.60859,0.00016,29.61336]
[1779886613589,31.58,75625.29,0.0,0.60795,0.00016,29.62553]
[1779886618629,31.58,75627.83,0.0,0.60835,0.00016,29.61798]
[1779886620704,31.58,75633.84,0.0,0.6093,0.00016,29.60014]
[1779886626687,31.58,75631.12,0.0,0.60886,0.00016,29.60849]
[1779886628969,31.59,75626.11,0.0,0.60806,0.00016,29.62339]
[1779886634740,31.59,75626.47,0.0,0.6081,0.00016,29.62263]
[1779886639776,31.59,75625.45,0.0,0.60793,0.00016,29.62589]
[1779886644811,31.6,75625.9,0.0,0.60799,0.00016,29.62479]
[1779886649845,31.6,75624.2,0.0,0.60771,0.00016,29.63003]
[1779886654880,31.61,75624.21,0.0,0.60771,0.00016,29.62734]
[1779886659123,31.61,75623.76,0.0,0.60763,0.00016,29.6288]
[1779886659128,31.61,75623.48,0.0,0.60759,0.00016,29.62967]
[1779886664957,31.61,75624.58,0.0,0.60775,0.00016,29.62674]
[1779886669993,31.62,75624.55,0.0,0.60773,0.00016,29.62705]
[1779886675033,31.62,75624.4,0.0,0.6077,0.00016,29.62771]
[1779886680063,31.62,75625.66,0.0,0.60789,0.00016,29.62419]
[1779886685100,31.63,75625.78,0.0,0.6079,0.00016,29.624]
[1779886690133,31.63,75624.54,0.0,0.6077,0.00016,29.62778]
[1779886695168,31.63,75626.48,0.0,0.608,0.00016,29.62219]
[1779886700203,31.63,75626.01,0.0,0.60792,0.00016,29.62363]
[1779886705248,31.63,75625.22,0.0,0.60779,0.00016,29.62599]
[1779886707255,31.63,75614.93,0.0,0.60617,0.00016,29.65593]
[1779886709266,31.63,75617.49,0.0,0.60657,0.00016,29.64858]
[1779886714301,31.63,75620.22,0.0,0.60701,0.00016,29.63786]
[1779886721349,31.64,75621.26,0.0,0.60716,0.00016,29.63507]
[1779886727392,31.64,75623.8,0.0,0.60755,0.00016,29.62789]
[1779886733433,31.65,75623.59,0.0,0.6075,0.00016,29.62876]
[1779886738527,31.65,75625.09,0.0,0.60773,0.00016,29.62459]
[1779886744511,31.65,75628.07,0.0,0.60819,0.00016,29.61608]
[1779886749547,31.66,75625.71,0.0,0.60781,0.00016,29.62318]
[1779886751561,31.66,75619.35,0.0,0.6068,0.00016,29.6418]
[1779886756596,31.66,75616.97,0.0,0.60642,0.00016,29.64877]
[1779886761631,31.65,75621.29,0.0,0.60712,0.00016,29.63598]
[1779886766666,31.65,75615.15,0.0,0.60616,0.00016,29.6535]
[1779886768737,31.65,75606.42,0.0,0.60479,0.00016,29.67835]
[1779886774724,31.64,75612.36,0.0,0.60576,0.00016,29.65805]
[1779886779757,31.63,75611.22,0.0,0.60559,0.00016,29.66099]
[1779886784793,31.63,75608.6,0.0,0.6052,0.00016,29.66815]
[1779886789828,31.62,75608.87,0.0,0.60526,0.00016,29.66696]
[1779886794863,31.62,75611.11,0.0,0.60563,0.00016,29.66026]
[1779886799899,31.61,75608.76,0.0,0.60528,0.00016,29.66655]
[1779886803930,31.61,75613.65,0.0,0.60606,0.00016,29.65228]
[1779886804947,31.61,75613.65,0.0,0.60606,0.00016,29.65228]
[1779886805041,31.61,75651.13,0.0,0.61197,0.00016,29.54095]
[1779886807458,31.61,75651.75,0.0,0.61206,0.00016,29.53905]
[1779886807541,31.61,75668.82,0.0,0.61475,0.00016,29.4861]
[1779886809050,31.6,75680.95,0.0,0.61666,0.00016,29.4475]
[1779886810978,31.6,75678.13,0.0,0.61622,0.00016,29.45645]
[1779886812994,31.6,75683.38,0.0,0.61704,0.00016,29.43955]
[1779886818031,31.6,75679.24,0.0,0.6164,0.00016,29.45259]
[1779886820044,31.6,75677.43,0.0,0.61612,0.00016,29.45837]
[1779886821051,31.6,75685.82,0.0,0.61744,0.00016,29.43147]
[1779886822060,31.6,75685.28,0.0,0.61735,0.00016,29.43316]
[1779886825052,31.6,75680.7,0.0,0.61664,0.00016,29.44785]
[1779886825149,31.6,75670.83,0.0,0.61509,0.00016,29.47922]
[1779886827330,31.6,75670.83,0.0,0.61508,0.00016,29.47926]
[1779886833137,31.6,75658.25,0.0,0.61311,0.00016,29.51582]
[1779886834078,31.6,75658.25,0.0,0.61311,0.00016,29.51582]
[1779886834180,31.6,75656.55,0.0,0.61284,0.00016,29.52109]
[1779886838676,31.6,75657.85,0.0,0.61304,0.00016,29.51713]
[1779886838677,31.6,75666.72,0.0,0.61444,0.00016,29.48956]
[1779886840184,31.6,75669.14,0.0,0.61481,0.00016,29.482]
[1779886842643,31.6,75671.81,0.0,0.61523,0.00016,29.47361]
[1779886848243,31.6,75670.37,0.0,0.615,0.00016,29.47823]
[1779886853278,31.6,75666.15,0.0,0.61434,0.00016,29.49151]
[1779886858313,31.61,75665.66,0.0,0.61426,0.00016,29.49309]
[1779886859401,31.61,75652.67,0.0,0.61222,0.00016,29.5333]
[1779886860090,31.61,75652.67,0.0,0.61222,0.00016,29.5333]
[1779886860327,31.61,75652.67,0.0,0.61222,0.00016,29.53334]
[1779886861334,31.61,75648.85,0.0,0.61162,0.00016,29.54503]
[1779886863348,31.61,75644.04,0.0,0.61086,0.00016,29.55966]
[1779886868383,31.61,75647.05,0.0,0.61133,0.00016,29.55056]
[1779886871403,31.61,75652.64,0.0,0.61221,0.00016,29.53354]
[1779886873418,31.61,75659.58,0.0,0.6133,0.00016,29.51221]
[1779886875433,31.61,75649.56,0.0,0.61172,0.00016,29.54306]
[1779886877446,31.61,75643.53,0.0,0.61077,0.00016,29.56139]
[1779886882481,31.61,75645.75,0.0,0.61112,0.00016,29.55468]
[1779886887517,31.61,75645.44,0.0,0.61107,0.00016,29.55564]
[1779886890724,31.61,75645.74,0.0,0.61112,0.00016,29.55473]
[1779886896579,31.61,75645.53,0.0,0.61109,0.00016,29.5525]
[1779886901614,31.61,75648.0,0.0,0.61148,0.00016,29.54502]
[1779886903628,31.61,75642.58,0.0,0.61062,0.00016,29.56146]
[1779886908547,31.61,75640.77,0.0,0.61033,0.00016,29.56703]
[1779886908712,31.61,75640.77,0.0,0.61033,0.00016,29.56703]
[1779886908774,31.61,75631.19,0.0,0.60882,0.00016,29.59567]
[1779886909449,31.61,75631.19,0.0,0.60882,0.00016,29.59567]
[1779886909752,31.61,75618.86,0.0,0.60688,0.00016,29.6319]
[1779886910679,31.61,75618.86,0.0,0.60688,0.00016,29.63187]
[1779886911788,31.61,75618.86,0.0,0.60688,0.00016,29.63187]
[1779886911791,31.61,75612.08,0.0,0.60581,0.00016,29.65142]
[1779886914312,31.61,75612.48,0.0,0.60588,0.00016,29.65016]
[1779886915827,31.61,75601.24,0.0,0.60411,0.00016,29.68211]
[1779886916117,31.61,75601.24,0.0,0.60411,0.00016,29.68211]
[1779886916793,31.61,75601.24,0.0,0.60411,0.00016,29.68211]
[1779886919820,31.61,75597.3,0.0,0.60348,0.00016,29.69318]
[1779886923769,31.61,75603.23,0.0,0.60443,0.00016,29.67638]
[1779886928025,31.6,75605.15,0.0,0.60474,0.00016,29.67079]
[1779886928805,31.6,75602.13,0.0,0.60426,0.00016,29.67933]
[1779886933840,31.6,75601.4,0.0,0.60415,0.00016,29.68119]
[1779886938874,31.6,75601.16,0.0,0.60413,0.00016,29.6817]
[1779886939737,31.6,75601.16,0.0,0.60413,0.00016,29.6817]
[1779886939881,31.6,75602.74,0.0,0.60438,0.00016,29.67719]
[1779886940038,31.6,75602.74,0.0,0.60438,0.00016,29.67719]
[1779886941766,31.6,75607.15,0.0,0.60508,0.00016,29.66462]
[1779886946932,31.59,75613.7,0.0,0.60613,0.00016,29.6455]
[1779886950036,31.59,75626.91,0.0,0.60822,0.00016,29.60679]
[1779886951966,31.59,75632.14,0.0,0.60906,0.00016,29.58831]
[1779886957001,31.59,75632.68,0.0,0.60915,0.00016,29.58666]
[1779886962036,31.59,75629.04,0.0,0.60856,0.00016,29.59773]
[1779886965567,31.59,75625.27,0.0,0.60796,0.00016,29.60894]
[1779886966563,31.59,75626.05,0.0,0.60809,0.00016,29.6066]
[1779886966584,31.59,75635.15,0.0,0.60952,0.00016,29.57957]
[1779886968010,31.59,75635.34,0.0,0.60955,0.00016,29.57901]
[1779886968111,31.59,75649.7,0.0,0.61181,0.00016,29.53562]
[1779886969085,31.59,75649.7,0.0,0.61181,0.00016,29.53563]
[1779886971123,31.59,75645.63,0.0,0.61117,0.00016,29.54803]
[1779886971197,31.59,75644.49,0.0,0.61099,0.00016,29.55149]
[1779886977144,31.59,75643.9,0.0,0.6109,0.00016,29.55335]
[1779886982185,31.59,75642.27,0.0,0.61064,0.00016,29.55832]
[1779886986085,31.59,75639.07,0.0,0.61013,0.00016,29.568]
[1779886991328,31.6,75637.45,0.0,0.60987,0.00016,29.57296]
[1779886997283,31.6,75638.85,0.0,0.61009,0.00016,29.56891]
[1779887000305,31.6,75633.07,0.0,0.60917,0.00016,29.58626]
[1779887005340,31.6,75634.87,0.0,0.60945,0.00016,29.58105]
[1779887010374,31.6,75638.78,0.0,0.61006,0.00016,29.56947]
[1779887013397,31.6,75644.25,0.0,0.61093,0.00016,29.55012]
[1779887018431,31.6,75640.31,0.0,0.61031,0.00016,29.56203]
[1779887023465,31.6,75637.89,0.0,0.60992,0.00016,29.56932]
[1779887028501,31.6,75636.48,0.0,0.6097,0.00016,29.57353]
[1779887031621,31.6,75628.82,0.0,0.60849,0.00016,29.59631]
[1779887033325,31.6,75628.82,0.0,0.60849,0.00016,29.59631]
[1779887033537,31.6,75625.44,0.0,0.60796,0.00016,29.60626]
[1779887035550,31.6,75619.27,0.0,0.60699,0.00016,29.62432]
[1779887040585,31.6,75619.02,0.0,0.60695,0.00016,29.62496]
[1779887045620,31.6,75614.96,0.0,0.60632,0.00016,29.63654]
[1779887047634,31.6,75607.4,0.0,0.60513,0.00016,29.65818]
[1779887052669,31.59,75605.01,0.0,0.60477,0.00016,29.6647]
[1779887054090,31.59,75605.07,0.0,0.60478,0.00016,29.66447]
[1779887054683,31.59,75600.34,0.0,0.60403,0.00016,29.67786]
[1779887056696,31.59,75591.78,0.0,0.60268,0.00016,29.70181]
[1779887057133,31.59,75591.78,0.0,0.60268,0.00016,29.70181]
[1779887057142,31.59,75591.78,0.0,0.60268,0.00016,29.70181]
[1779887058054,31.59,75578.34,0.0,0.60055,0.00016,29.73881]
[1779887058963,31.59,75578.34,0.0,0.60055,0.00016,29.73881]
[1779887059258,31.59,75576.66,0.0,0.60028,0.00016,29.74343]
[1779887059718,31.59,75576.66,0.0,0.60027,0.00016,29.74348]
[1779887064753,31.6,75576.32,0.0,0.60021,0.00016,29.74457]
[1779887069788,31.6,75575.22,0.0,0.60003,0.00016,29.74771]
[1779887074825,31.6,75576.83,0.0,0.60028,0.00016,29.74066]
[1779887079857,31.6,75577.17,0.0,0.60033,0.00016,29.73987]
[1779887081979,31.61,75567.2,0.0,0.59874,0.00016,29.76673]
[1779887085900,31.61,75566.18,0.0,0.59858,0.00016,29.76953]
[1779887090937,31.61,75569.15,0.0,0.59904,0.00016,29.76178]
[1779887092498,31.61,75567.65,0.0,0.5988,0.00016,29.76582]
[1779887092535,31.61,75567.65,0.0,0.5988,0.00016,29.76582]
[1779887092949,31.61,75567.65,0.0,0.5988,0.00016,29.76585]
[1779887094963,31.61,75560.99,0.0,0.59774,0.00016,29.78357]
[1779887100000,31.62,75559.75,0.0,0.59753,0.00016,29.78696]
[1779887106042,31.62,75558.99,0.0,0.5974,0.00016,29.78916]
[1779887109843,31.62,75559.29,0.0,0.59744,0.00016,29.78844]
[1779887110212,31.62,75559.23,0.0,0.59743,0.00016,29.7886]
[1779887111079,31.62,75553.34,0.0,0.5965,0.00016,29.80399]
[1779887112088,31.62,75540.15,0.0,0.5944,0.00016,29.83783]
[1779887113095,31.62,75543.09,0.0,0.59487,0.00016,29.83034]
[1779887116113,31.62,75535.5,0.0,0.59366,0.00016,29.84951]
[1779887118130,31.62,75532.54,0.0,0.59319,0.00016,29.85688]
[1779887119704,31.62,75531.95,0.0,0.5931,0.00016,29.85833]
[1779887121170,31.62,75520.08,0.0,0.59121,0.00016,29.88756]
[1779887122918,31.62,75520.08,0.0,0.59121,0.00016,29.88756]
[1779887123115,31.62,75511.05,0.0,0.58976,0.00016,29.90935]
[1779887127558,31.62,75509.77,0.0,0.58956,0.00016,29.91241]
[1779887127870,31.62,75509.77,0.0,0.58956,0.00016,29.91241]
[1779887127973,31.62,75509.77,0.0,0.58956,0.00016,29.91241]
[1779887128040,31.62,75489.75,0.0,0.58635,0.00016,29.95933]
[1779887128170,31.62,75489.75,0.0,0.58635,0.00016,29.95933]
[1779887128937,31.62,75489.75,0.0,0.58635,0.00016,29.95933]
[1779887128964,31.62,75489.75,0.0,0.58635,0.00016,29.95933]
[1779887128981,31.62,75489.75,0.0,0.58635,0.00016,29.95933]
[1779887129028,31.62,75489.75,0.0,0.58635,0.00016,29.95933]
[1779887129038,31.62,75481.29,0.0,0.58499,0.00016,29.97858]
[1779887129567,31.62,75481.29,0.0,0.58499,0.00016,29.97858]
[1779887129612,31.62,75481.29,0.0,0.58499,0.00016,29.97858]
[1779887129772,31.62,75481.29,0.0,0.58499,0.00016,29.97858]
[1779887129854,31.62,75481.29,0.0,0.58499,0.00016,29.97858]
[1779887129911,31.62,75491.03,0.0,0.58655,0.00016,29.95644]
[1779887131861,31.62,75491.31,0.0,0.5866,0.00016,29.9558]
[1779887131919,31.62,75491.31,0.0,0.5866,0.00016,29.9558]
[1779887132020,31.62,75510.22,0.0,0.58963,0.00016,29.90861]
[1779887132364,31.62,75518.75,0.0,0.59099,0.00016,29.88805]
[1779887133260,31.62,75518.75,0.0,0.59099,0.00016,29.88807]
[1779887134265,31.62,75523.86,0.0,0.59181,0.00016,29.8756]
[1779887135273,31.62,75528.6,0.0,0.59256,0.00016,29.8639]
[1779887136787,31.62,75528.6,0.0,0.59256,0.00016,29.8639]
[1779887136832,31.62,75528.6,0.0,0.59256,0.00016,29.8639]
[1779887136840,31.62,75533.62,0.0,0.59337,0.00016,29.85136]
[1779887137855,31.62,75533.62,0.0,0.59337,0.00016,29.85136]
[1779887137925,31.62,75533.62,0.0,0.59337,0.00016,29.85136]
[1779887137953,31.62,75530.12,0.0,0.59281,0.00016,29.86007]
[1779887138762,31.62,75530.12,0.0,0.59281,0.00016,29.86007]
[1779887138818,31.62,75530.12,0.0,0.59281,0.00016,29.86007]
[1779887138916,31.62,75528.17,0.0,0.5925,0.00016,29.86489]
[1779887140185,31.62,75527.55,0.0,0.5924,0.00016,29.86643]
[1779887140219,31.62,75527.55,0.0,0.5924,0.00016,29.86643]
[1779887140308,31.62,75533.63,0.0,0.59337,0.00016,29.85125]
[1779887142434,31.62,75537.65,0.0,0.59402,0.00016,29.84112]
[1779887148363,31.62,75538.23,0.0,0.59411,0.00016,29.83961]
[1779887152400,31.62,75541.31,0.0,0.5946,0.00016,29.83179]
[1779887152452,31.62,75550.77,0.0,0.59611,0.00016,29.80761]
[1779887155020,31.62,75550.77,0.0,0.5961,0.00016,29.80767]
[1779887155060,31.62,75550.77,0.0,0.5961,0.00016,29.80767]
[1779887155160,31.62,75559.31,0.0,0.59746,0.00016,29.78545]
[1779887156423,31.62,75567.76,0.0,0.5988,0.00016,29.76315]
[1779887159458,31.62,75569.32,0.0,0.59904,0.00016,29.75905]
[1779887159558,31.62,75575.02,0.0,0.59995,0.00016,29.74378]
[1779887163453,31.63,75570.61,0.0,0.59924,0.00016,29.75577]
[1779887163847,31.63,75570.61,0.0,0.59924,0.00016,29.75577]
[1779887163902,31.63,75570.61,0.0,0.59924,0.00016,29.75577]
[1779887163979,31.63,75564.46,0.0,0.59826,0.00016,29.7722]
[1779887165484,31.63,75555.54,0.0,0.59684,0.00016,29.7957]
[1779887166490,31.63,75551.11,0.0,0.59613,0.00016,29.80724]
[1779887171536,31.63,75551.72,0.0,0.59622,0.00016,29.8059]
[1779887177577,31.64,75550.88,0.0,0.59607,0.00016,29.80833]
[1779887182717,31.64,75544.8,0.0,0.5951,0.00016,29.82398]
[1779887187647,31.64,75537.82,0.0,0.59398,0.00016,29.84176]
[1779887192788,31.64,75534.94,0.0,0.59354,0.00016,29.84606]
[1779887194703,31.64,75528.43,0.0,0.5925,0.00016,29.86224]
[1779887196718,31.64,75523.25,0.0,0.59167,0.00016,29.87503]
[1779887198732,31.64,75528.9,0.0,0.59257,0.00016,29.86115]
[1779887200745,31.64,75534.06,0.0,0.59339,0.00016,29.8483]
[1779887205781,31.64,75539.9,0.0,0.59433,0.00016,29.83354]
[1779887208173,31.64,75544.26,0.0,0.59502,0.00016,29.82245]
[1779887212928,31.64,75552.18,0.0,0.59628,0.00016,29.80225]
[1779887215852,31.64,75545.69,0.0,0.59524,0.00016,29.81907]
[1779887216253,31.64,75545.69,0.0,0.59524,0.00016,29.81907]
[1779887216617,31.64,75545.69,0.0,0.59524,0.00016,29.81907]
[1779887217054,31.65,75516.73,0.0,0.59062,0.00016,29.89116]
[1779887217865,31.65,75516.73,0.0,0.59062,0.00016,29.89115]
[1779887218872,31.64,75508.63,0.0,0.58932,0.00016,29.91056]
[1779887220175,31.64,75508.63,0.0,0.58932,0.00016,29.91056]
[1779887220227,31.64,75517.88,0.0,0.5908,0.00016,29.88835]
[1779887223203,31.64,75526.49,0.0,0.59218,0.00016,29.86725]
[1779887227934,31.64,75517.44,0.0,0.59074,0.00016,29.88928]
[1779887233071,31.64,75520.82,0.0,0.59128,0.00016,29.88098]
[1779887239015,31.64,75517.15,0.0,0.5907,0.00016,29.88984]
[1779887241246,31.64,75515.07,0.0,0.59037,0.00016,29.89485]
[1779887241270,31.64,75515.58,0.0,0.59045,0.00016,29.89361]
[1779887247123,31.64,75515.75,0.0,0.59048,0.00016,29.89318]
[1779887253210,31.64,75519.49,0.0,0.59108,0.00016,29.88126]
[1779887259155,31.64,75507.69,0.0,0.5892,0.00016,29.90965]
[1779887260163,31.64,75500.74,0.0,0.58809,0.00016,29.92606]
[1779887262176,31.64,75495.26,0.0,0.58721,0.00016,29.93886]
[1779887264190,31.64,75494.61,0.0,0.5871,0.00016,29.94041]
[1779887267212,31.64,75501.8,0.0,0.58825,0.00016,29.92371]
[1779887269226,31.64,75505.3,0.0,0.5888,0.00016,29.91552]
[1779887271240,31.64,75511.23,0.0,0.58975,0.00016,29.90146]
[1779887276277,31.65,75509.58,0.0,0.58948,0.00016,29.90549]
[1779887280305,31.65,75514.77,0.0,0.59031,0.00016,29.89312]
[1779887283424,31.65,75520.6,0.0,0.59123,0.00016,29.87905]
[1779887286347,31.65,75514.96,0.0,0.59033,0.00016,29.89272]
[1779887287354,31.65,75507.76,0.0,0.58918,0.00016,29.90997]
[1779887288466,31.65,75499.93,0.0,0.58793,0.00016,29.92848]
[1779887291381,31.65,75494.7,0.0,0.58708,0.00016,29.9407]
[1779887296416,31.66,75498.8,0.0,0.58773,0.00016,29.93141]
[1779887301810,31.66,75500.95,0.0,0.58806,0.00016,29.92654]
[1779887302122,31.66,75500.95,0.0,0.58806,0.00016,29.92654]
[1779887302136,31.66,75500.95,0.0,0.58806,0.00016,29.92654]
[1779887302411,31.66,75500.64,0.0,0.58801,0.00016,29.9273]
[1779887302892,31.66,75489.8,0.0,0.58627,0.00016,29.95239]
[1779887303566,31.66,75484.37,0.0,0.5854,0.00016,29.96475]
[1779887305102,31.67,75485.0,0.0,0.5855,0.00016,29.96335]
[1779887305793,31.67,75485.0,0.0,0.5855,0.00016,29.96335]
[1779887305889,31.67,75485.0,0.0,0.5855,0.00016,29.96335]
[1779887311523,31.68,75484.69,0.0,0.58542,0.00016,29.96183]
[1779887312376,31.68,75484.69,0.0,0.58542,0.00016,29.96183]
[1779887312535,31.68,75485.3,0.0,0.58552,0.00016,29.9605]
[1779887313637,31.68,75477.26,0.0,0.58423,0.00016,29.97856]
[1779887319579,31.73,75475.24,0.0,0.5838,0.00016,29.98467]
[1779887323706,31.73,75466.31,0.0,0.58237,0.00016,30.00417]
[1779887324461,31.73,75466.31,0.0,0.58237,0.00016,30.00417]
[1779887329650,31.73,75469.16,0.0,0.58283,0.00016,29.99795]
[1779887333785,31.73,75461.83,0.0,0.58166,0.00016,30.01374]
[1779887337708,31.73,75467.43,0.0,0.58256,0.00016,30.00163]
[1779887342744,31.73,75468.47,0.0,0.58273,0.00016,29.99933]
[1779887346351,31.73,75467.05,0.0,0.5825,0.00016,30.0024]
[1779887345979,31.73,75457.14,0.0,0.58092,0.00016,30.02361]
[1779887347050,31.73,75457.14,0.0,0.58092,0.00016,30.02361]
[1779887347140,31.73,75457.44,0.0,0.58096,0.00016,30.02297]
[1779887347594,31.73,75457.44,0.0,0.58096,0.00016,30.02297]
[1779887347627,31.73,75457.44,0.0,0.58096,0.00016,30.02297]
[1779887347837,31.73,75457.44,0.0,0.58096,0.00016,30.02297]
[1779887347923,31.72,75461.65,0.0,0.58164,0.00016,30.01399]
[1779887348566,31.72,75461.65,0.0,0.58164,0.00016,30.01399]
[1779887348574,31.72,75461.65,0.0,0.58164,0.00016,30.01399]
[1779887348635,31.72,75461.65,0.0,0.58164,0.00016,30.01399]
[1779887348641,31.72,75461.65,0.0,0.58164,0.00016,30.01399]
[1779887348691,31.72,75461.65,0.0,0.58164,0.00016,30.01399]
[1779887348793,31.72,75465.69,0.0,0.58229,0.00016,30.0053]
[1779887349473,31.72,75465.69,0.0,0.58229,0.00016,30.0053]
[1779887349520,31.72,75465.69,0.0,0.58229,0.00016,30.0053]
[1779887350214,31.72,75465.69,0.0,0.58229,0.00016,30.0053]
[1779887350299,31.72,75467.88,0.0,0.58264,0.00016,30.00055]
[1779887351816,31.72,75457.21,0.0,0.58093,0.00016,30.02341]
[1779887352821,31.72,75453.58,0.0,0.58035,0.00016,30.03106]
[1779887354049,31.72,75453.58,0.0,0.58035,0.00016,30.03106]
[1779887359894,31.72,75448.23,0.0,0.57949,0.00016,30.04226]
[1779887365174,31.73,75445.5,0.0,0.57905,0.00016,30.04794]
[1779887365265,31.73,75443.42,0.0,0.57871,0.00016,30.05222]
[1779887370352,31.73,75438.87,0.0,0.57799,0.00016,30.06149]
[1779887370402,31.73,75438.87,0.0,0.57799,0.00016,30.06149]
[1779887370353,31.72,75429.46,0.0,0.57648,0.00016,30.08033]
[1779887371956,31.73,75427.18,0.0,0.57611,0.00016,30.08207]
[1779887376989,31.73,75422.33,0.0,0.57532,0.00016,30.09172]
[1779887380417,31.73,75421.44,0.0,0.57517,0.00016,30.09351]
[1779887380499,31.74,75426.23,0.0,0.57594,0.00016,30.08419]
[1779887381045,31.74,75432.58,0.0,0.57696,0.00016,30.07165]
[1779887384482,31.74,75427.5,0.0,0.57614,0.00016,30.08173]
[1779887384899,31.74,75427.5,0.0,0.57614,0.00016,30.08173]
[1779887385073,31.74,75427.5,0.0,0.57614,0.00016,30.08173]
[1779887387768,31.74,75428.71,0.0,0.57634,0.00016,30.07932]
[1779887388357,31.74,75441.29,0.0,0.57836,0.00016,30.05404]
[1779887390389,31.74,75442.18,0.0,0.5785,0.00016,30.0522]
[1779887395426,31.74,75439.88,0.0,0.57813,0.00016,30.05689]
[1779887396457,31.74,75431.32,0.0,0.57676,0.00016,30.07411]
[1779887398448,31.74,75427.76,0.0,0.57618,0.00016,30.08122]
[1779887401431,31.74,75422.21,0.0,0.57529,0.00016,30.09215]
[1779887404393,31.74,75430.68,0.0,0.57664,0.00016,30.07555]
[1779887406390,31.74,75430.9,0.0,0.57668,0.00016,30.07515]
[1779887407440,31.74,75439.38,0.0,0.57804,0.00016,30.05815]
[1779887408040,31.74,75439.38,0.0,0.57804,0.00016,30.05815]
[1779887408197,31.74,75439.38,0.0,0.57804,0.00016,30.05815]
[1779887408292,31.74,75439.38,0.0,0.57804,0.00016,30.05815]
[1779887408294,31.74,75439.38,0.0,0.57804,0.00016,30.05815]
[1779887408375,31.74,75439.38,0.0,0.57804,0.00016,30.05815]
[1779887408380,31.74,75439.38,0.0,0.57804,0.00016,30.05815]
[1779887408405,31.74,75439.38,0.0,0.57804,0.00016,30.05815]
[1779887408407,31.74,75439.38,0.0,0.57804,0.00016,30.05815]
[1779887408352,31.74,75445.35,0.0,0.57899,0.00016,30.04598]
[1779887408529,31.74,75445.35,0.0,0.57899,0.00016,30.04598]
[1779887408532,31.74,75445.35,0.0,0.57899,0.00016,30.04598]
[1779887408537,31.74,75445.35,0.0,0.57899,0.00016,30.04598]
[1779887408634,31.74,75445.35,0.0,0.57899,0.00016,30.04598]
[1779887408643,31.74,75445.35,0.0,0.57899,0.00016,30.04598]
[1779887408712,31.74,75445.35,0.0,0.57899,0.00016,30.04598]
[1779887408764,31.74,75445.35,0.0,0.57899,0.00016,30.04598]
[1779887408774,31.74,75445.35,0.0,0.57899,0.00016,30.04598]
[1779887408802,31.74,75445.35,0.0,0.57899,0.00016,30.04598]
[1779887408838,31.74,75445.35,0.0,0.57899,0.00016,30.04598]
[1779887408849,31.74,75445.35,0.0,0.57899,0.00016,30.04598]
[1779887408877,31.74,75445.35,0.0,0.57899,0.00016,30.04598]
[1779887408890,31.74,75445.35,0.0,0.57899,0.00016,30.04598]
[1779887408897,31.74,75445.35,0.0,0.57899,0.00016,30.04598]
[1779887408907,31.74,75445.35,0.0,0.57899,0.00016,30.04598]
[1779887408912,31.74,75445.35,0.0,0.57899,0.00016,30.04598]
[1779887408922,31.74,75445.35,0.0,0.57899,0.00016,30.04598]
[1779887408930,31.74,75445.35,0.0,0.57899,0.00016,30.04598]
[1779887409269,31.74,75445.35,0.0,0.57899,0.00016,30.04599]
[1779887409773,31.74,75445.35,0.0,0.57899,0.00016,30.04599]
[1779887415326,31.74,75443.86,0.0,0.57875,0.00016,30.04906]
[1779887418620,31.75,75441.47,0.0,0.57837,0.00016,30.05397]
[1779887418680,31.75,75441.47,0.0,0.57837,0.00016,30.05397]
[1779887419356,31.75,75440.3,0.0,0.57818,0.00016,30.05636]
[1779887421973,31.75,75440.27,0.0,0.57817,0.00016,30.05643]
[1779887423037,31.75,75441.27,0.0,0.57833,0.00016,30.05441]
[1779887423382,31.75,75432.27,0.0,0.57689,0.00016,30.07255]
[1779887424439,31.75,75416.94,0.0,0.57442,0.00016,30.10256]
[1779887424965,31.75,75416.94,0.0,0.57442,0.00016,30.10256]
[1779887425394,31.75,75416.94,0.0,0.57442,0.00016,30.10259]
[1779887429425,31.75,75423.26,0.0,0.57543,0.00016,30.09046]
[1779887434459,31.76,75422.71,0.0,0.57534,0.00016,30.0888]
[1779887435508,31.76,75423.93,0.0,0.57554,0.00016,30.08643]
[1779887435548,31.76,75423.93,0.0,0.57554,0.00016,30.08643]
[1779887438335,31.76,75424.49,0.0,0.57563,0.00016,30.08532]
[1779887438400,31.76,75424.49,0.0,0.57563,0.00016,30.08532]
[1779887438489,31.75,75423.25,0.0,0.57543,0.00016,30.08772]
[1779887440502,31.76,75417.86,0.0,0.57456,0.00016,30.09816]
[1779887443526,31.76,75428.35,0.0,0.57625,0.00016,30.07776]
[1779887448558,31.76,75430.46,0.0,0.57659,0.00016,30.07357]
[1779887450131,31.76,75430.46,0.0,0.57659,0.00016,30.07357]
[1779887453592,31.75,75442.04,0.0,0.57845,0.00016,30.0502]
[1779887456371,31.75,75441.18,0.0,0.57831,0.00016,30.05194]
[1779887456438,31.75,75440.91,0.0,0.57827,0.00016,30.05248]
[1779887461507,31.75,75442.0,0.0,0.57845,0.00016,30.05024]
[1779887461702,31.75,75447.95,0.0,0.5794,0.00016,30.038]
[1779887465677,31.75,75454.92,0.0,0.58052,0.00016,30.02344]
[1779887469713,31.75,75448.24,0.0,0.57945,0.00016,30.03734]
[1779887471773,31.75,75442.85,0.0,0.57859,0.00016,30.04843]
[1779887475748,31.75,75435.76,0.0,0.57745,0.00016,30.06283]
[1779887478387,31.75,75427.34,0.0,0.57609,0.00016,30.0796]
[1779887480783,31.75,75425.77,0.0,0.57584,0.00016,30.08272]
[1779887483804,31.75,75431.06,0.0,0.57669,0.00016,30.07227]
[1779887489847,31.75,75436.39,0.0,0.57756,0.00016,30.06146]
[1779887494882,31.74,75440.18,0.0,0.57818,0.00016,30.05083]
[1779887499917,31.74,75444.03,0.0,0.5788,0.00016,30.04287]
[1779887504951,31.74,75444.5,0.0,0.57888,0.00016,30.0418]
[1779887509987,31.73,75446.07,0.0,0.57914,0.00016,30.03847]
[1779887515326,31.73,75445.54,0.0,0.57906,0.00016,30.03952]
[1779887521066,31.74,75442.33,0.0,0.57854,0.00016,30.0462]
[1779887527111,31.74,75437.23,0.0,0.57772,0.00016,30.05662]
[1779887529123,31.74,75442.7,0.0,0.5786,0.00016,30.04546]
[1779887534157,31.73,75446.31,0.0,0.57918,0.00016,30.038]
[1779887539193,31.74,75441.16,0.0,0.57835,0.00016,30.0486]
[1779887544228,31.74,75440.88,0.0,0.5783,0.00016,30.04923]
[1779887549265,31.74,75443.9,0.0,0.57878,0.00016,30.04312]
[1779887554297,31.74,75445.23,0.0,0.579,0.00016,30.03758]
[1779887559332,31.74,75444.69,0.0,0.57891,0.00016,30.03874]
[1779887561422,31.74,75439.1,0.0,0.57801,0.00016,30.05018]
[1779887565376,31.75,75433.62,0.0,0.57712,0.00016,30.0613]
[1779887567396,31.75,75428.08,0.0,0.57623,0.00016,30.07235]
[1779887571492,31.75,75433.75,0.0,0.57714,0.00016,30.06118]
[1779887577463,31.76,75433.6,0.0,0.5771,0.00016,30.06166]
[1779887581562,31.76,75427.77,0.0,0.57615,0.00016,30.07335]
[1779887586525,31.77,75421.88,0.0,0.5752,0.00016,30.08502]
[1779887588540,31.77,75416.39,0.0,0.57431,0.00016,30.09565]
[1779887589549,31.77,75409.93,0.0,0.57327,0.00016,30.10793]
[1779887593451,31.77,75408.67,0.0,0.57307,0.00016,30.11035]
[1779887593580,31.77,75399.63,0.0,0.57161,0.00016,30.12711]
[1779887594366,31.77,75399.63,0.0,0.57161,0.00016,30.12711]
[1779887594597,31.77,75394.03,0.0,0.57071,0.00016,30.1373]
[1779887595592,31.77,75385.15,0.0,0.56928,0.00016,30.15312]
[1779887597605,31.77,75381.15,0.0,0.56863,0.00016,30.16012]
[1779887599098,31.77,75380.79,0.0,0.56857,0.00016,30.16074]
[1779887599144,31.77,75380.79,0.0,0.56857,0.00016,30.16074]
[1779887600627,31.77,75374.49,0.0,0.56756,0.00016,30.17158]
[1779887601368,31.77,75374.49,0.0,0.56756,0.00016,30.17158]
[1779887603446,31.77,75376.28,0.0,0.56785,0.00016,30.16853]
[1779887604655,31.77,75387.12,0.0,0.56959,0.00016,30.14965]
[1779887606671,31.77,75389.58,0.0,0.56999,0.00016,30.14529]
[1779887609947,31.77,75379.61,0.0,0.56838,0.00016,30.1628]
[1779887610774,31.77,75379.61,0.0,0.56838,0.00016,30.1628]
[1779887612680,31.77,75376.88,0.0,0.56794,0.00016,30.16751]
[1779887612726,31.77,75370.98,0.0,0.567,0.00016,30.17472]
[1779887616740,31.77,75376.71,0.0,0.56792,0.00016,30.16499]
[1779887621845,31.78,75375.12,0.0,0.56766,0.00016,30.16773]
[1779887625802,31.78,75364.47,0.0,0.56594,0.00016,30.18567]
[1779887627825,31.78,75363.08,0.0,0.56571,0.00016,30.18799]
[1779887632855,31.78,75362.14,0.0,0.56556,0.00016,30.18961]
[1779887635176,31.78,75352.55,0.0,0.564,0.00016,30.20518]
[1779887637486,31.79,75352.68,0.0,0.56402,0.00016,30.205]
[1779887637489,31.79,75352.68,0.0,0.56402,0.00016,30.205]
[1779887637524,31.79,75352.68,0.0,0.56402,0.00016,30.205]
[1779887637628,31.79,75352.68,0.0,0.56402,0.00016,30.205]
[1779887637691,31.79,75343.82,0.0,0.56259,0.00016,30.21897]
[1779887639903,31.79,75338.79,0.0,0.56177,0.00016,30.22675]
[1779887641887,31.79,75341.14,0.0,0.56215,0.00016,30.22317]
[1779887641988,31.79,75349.17,0.0,0.56345,0.00016,30.21069]
[1779887644186,31.79,75349.17,0.0,0.56345,0.00016,30.2107]
[1779887647335,31.79,75340.04,0.0,0.56197,0.00016,30.22496]
[1779887648241,31.8,75338.27,0.0,0.56168,0.00016,30.22768]
[1779887648314,31.8,75338.27,0.0,0.56168,0.00016,30.22768]
[1779887652385,31.8,75331.75,0.0,0.56062,0.00016,30.23756]
[1779887653725,31.8,75320.4,0.0,0.55878,0.00016,30.25418]
[1779887656668,31.8,75318.68,0.0,0.5585,0.00016,30.25666]
[1779887662129,31.8,75318.67,0.0,0.55849,0.00016,30.25671]
[1779887667134,31.81,75320.06,0.0,0.55872,0.00016,30.25476]
[1779887667219,31.81,75325.77,0.0,0.55964,0.00016,30.24652]
[1779887671664,31.81,75327.8,0.0,0.55996,0.00016,30.24358]
[1779887672272,31.81,75332.35,0.0,0.5607,0.00016,30.23403]
[1779887672429,31.81,75332.35,0.0,0.5607,0.00016,30.23403]
[1779887672550,31.81,75343.11,0.0,0.56244,0.00016,30.21771]
[1779887673233,31.81,75350.32,0.0,0.5636,0.00016,30.20645]
[1779887674447,31.81,75350.32,0.0,0.5636,0.00016,30.20645]
[1779887674502,31.81,75350.32,0.0,0.5636,0.00016,30.20645]
[1779887674512,31.81,75351.04,0.0,0.56372,0.00016,30.20533]
[1779887680288,31.82,75350.54,0.0,0.56363,0.00016,30.20619]
[1779887686247,31.82,75350.25,0.0,0.56357,0.00016,30.2068]
[1779887691281,31.83,75351.62,0.0,0.56378,0.00016,30.20475]
[1779887696317,31.84,75353.85,0.0,0.56413,0.00016,30.20132]
[1779887701352,31.84,75354.83,0.0,0.56428,0.00016,30.19988]
[1779887702707,31.84,75348.23,0.0,0.56322,0.00016,30.21035]
[1779887704373,31.85,75339.91,0.0,0.56187,0.00016,30.22327]
[1779887706387,31.85,75335.81,0.0,0.5612,0.00016,30.22953]
[1779887707396,31.85,75341.18,0.0,0.56207,0.00016,30.22141]
[1779887712486,31.86,75345.16,0.0,0.5627,0.00016,30.21539]
[1779887715675,31.86,75337.73,0.0,0.5615,0.00016,30.22685]
[1779887717463,31.86,75333.57,0.0,0.56082,0.00016,30.23314]
[1779887718147,31.86,75333.57,0.0,0.56082,0.00016,30.23314]
[1779887718167,31.86,75333.57,0.0,0.56082,0.00016,30.23314]
[1779887722556,31.87,75345.81,0.0,0.56278,0.00016,30.21465]
[1779887724513,31.87,75347.52,0.0,0.56306,0.00016,30.21203]
[1779887726528,31.88,75354.59,0.0,0.56419,0.00016,30.2009]
[1779887727537,31.88,75348.53,0.0,0.56321,0.00016,30.2105]
[1779887728541,31.88,75342.5,0.0,0.56224,0.00016,30.21987]
[1779887731563,31.88,75338.72,0.0,0.56163,0.00016,30.22288]
[1779887736602,31.89,75341.81,0.0,0.56211,0.00016,30.21833]
[1779887737655,31.89,75347.81,0.0,0.56308,0.00016,30.20905]
[1779887738647,31.89,75342.18,0.0,0.56217,0.00016,30.21781]
[1779887741636,31.9,75337.72,0.0,0.56145,0.00016,30.22466]
[1779887746673,31.9,75338.89,0.0,0.56162,0.00016,30.22301]
[1779887750715,31.91,75325.8,0.0,0.55951,0.00016,30.24248]
[1779887750913,31.91,75325.8,0.0,0.55951,0.00016,30.24248]
[1779887750949,31.91,75325.8,0.0,0.55951,0.00016,30.24248]
[1779887751092,31.91,75325.8,0.0,0.55951,0.00016,30.24248]
[1779887752770,31.91,75314.71,0.0,0.55772,0.00016,30.25826]
[1779887758757,31.91,75320.06,0.0,0.55858,0.00016,30.25072]
[1779887761020,31.91,75315.6,0.0,0.55786,0.00016,30.257]
[1779887761042,31.91,75315.6,0.0,0.55786,0.00016,30.257]
[1779887761778,31.91,75314.41,0.0,0.55767,0.00016,30.25866]
[1779887766813,31.91,75312.37,0.0,0.55734,0.00016,30.26148]
[1779887771847,31.9,75307.74,0.0,0.5566,0.00016,30.26782]
[1779887776882,31.9,75304.84,0.0,0.55613,0.00016,30.27173]
[1779887781918,31.9,75312.28,0.0,0.55733,0.00016,30.26157]
[1779887786953,31.9,75312.27,0.0,0.55733,0.00016,30.26158]
[1779887791989,31.9,75316.59,0.0,0.55803,0.00016,30.25273]
[1779887794929,31.9,75321.31,0.0,0.55879,0.00016,30.24605]
[1779887796023,31.9,75329.55,0.0,0.56012,0.00016,30.23413]
[1779887798292,31.91,75331.45,0.0,0.56042,0.00016,30.2314]
[1779887801058,31.91,75325.26,0.0,0.55942,0.00016,30.2405]
[1779887802551,31.91,75325.26,0.0,0.55942,0.00016,30.2405]
[1779887802636,31.91,75325.5,0.0,0.55945,0.00016,30.24021]
[1779887804973,31.92,75323.05,0.0,0.55906,0.00016,30.24377]
[1779887805941,31.92,75323.05,0.0,0.55906,0.00016,30.24377]
[1779887806092,31.92,75321.73,0.0,0.55884,0.00016,30.24566]
[1779887808681,31.92,75311.49,0.0,0.55719,0.00016,30.26004]
[1779887810146,31.92,75311.57,0.0,0.5572,0.00016,30.25993]
[1779887810542,31.92,75311.57,0.0,0.5572,0.00016,30.25993]
[1779887810568,31.92,75311.57,0.0,0.5572,0.00016,30.25993]
[1779887810924,31.92,75283.68,0.0,0.5527,0.00016,30.29644]
[1779887811246,31.92,75283.68,0.0,0.5527,0.00016,30.29644]
[1779887811346,31.92,75274.47,0.0,0.55121,0.00016,30.30764]
[1779887812292,31.92,75274.47,0.0,0.55121,0.00016,30.30764]
[1779887812360,31.92,75285.23,0.0,0.55294,0.00016,30.29453]
[1779887813077,31.92,75285.23,0.0,0.55294,0.00016,30.29453]
[1779887813341,31.92,75285.23,0.0,0.55294,0.00016,30.29453]
[1779887813381,31.92,75285.23,0.0,0.55294,0.00016,30.29453]
[1779887813400,31.92,75285.23,0.0,0.55294,0.00016,30.29453]
[1779887813473,31.92,75285.23,0.0,0.55294,0.00016,30.29453]
[1779887813682,31.92,75285.23,0.0,0.55294,0.00016,30.29453]
[1779887813711,31.92,75285.23,0.0,0.55294,0.00016,30.29453]
[1779887813911,31.92,75290.99,0.0,0.55387,0.00016,30.28729]
[1779887815157,31.92,75298.15,0.0,0.55503,0.00016,30.27803]
[1779887817173,31.92,75299.65,0.0,0.55527,0.00016,30.27606]
[1779887822207,31.92,75299.56,0.0,0.55526,0.00016,30.27618]
[1779887826235,31.92,75306.08,0.0,0.55631,0.00016,30.26749]
[1779887829560,31.92,75303.56,0.0,0.5559,0.00016,30.27087]
[1779887829562,31.92,75308.53,0.0,0.55671,0.00016,30.26416]
[1779887831270,31.92,75317.42,0.0,0.55814,0.00016,30.25185]
[1779887833350,31.92,75319.75,0.0,0.55852,0.00016,30.24857]
[1779887835506,31.92,75319.75,0.0,0.55852,0.00016,30.24857]
[1779887839827,31.92,75325.34,0.0,0.55942,0.00016,30.24059]
[1779887842347,31.92,75330.09,0.0,0.56018,0.00016,30.2337]
[1779887847382,31.93,75329.56,0.0,0.56008,0.00016,30.23458]
[1779887852418,31.94,75327.04,0.0,0.55967,0.00016,30.23553]
[1779887853478,31.94,75327.04,0.0,0.55967,0.00016,30.23553]
[1779887853490,31.94,75318.58,0.0,0.55831,0.00016,30.24766]
[1779887856339,31.94,75317.12,0.0,0.55807,0.00016,30.24974]
[1779887858459,31.94,75307.56,0.0,0.55653,0.00016,30.26295]
[1779887860475,31.94,75298.68,0.0,0.55509,0.00016,30.27479]
[1779887862486,31.94,75305.03,0.0,0.55612,0.00016,30.26636]
[1779887866514,31.94,75311.24,0.0,0.55712,0.00016,30.25792]
[1779887871571,31.94,75313.44,0.0,0.55747,0.00016,30.2549]
[1779887872514,31.94,75313.31,0.0,0.55745,0.00016,30.25508]
[1779887873630,31.94,75322.47,0.0,0.55893,0.00016,30.24221]
[1779887875507,31.94,75322.47,0.0,0.55893,0.00016,30.24223]
[1779887875577,31.94,75329.34,0.0,0.56003,0.00016,30.2323]
[1779887880614,31.95,75335.84,0.0,0.56107,0.00016,30.22275]
[1779887885648,31.95,75331.53,0.0,0.56037,0.00016,30.22922]
[1779887890684,31.96,75333.23,0.0,0.56064,0.00016,30.22677]
[1779887896726,31.96,75332.11,0.0,0.56045,0.00016,30.22851]
[1779887901761,31.96,75331.32,0.0,0.56032,0.00016,30.22975]
[1779887906795,31.97,75329.07,0.0,0.55995,0.00016,30.23314]
[1779887911830,31.98,75333.52,0.0,0.56066,0.00016,30.22389]
[1779887913138,31.98,75333.26,0.0,0.56062,0.00016,30.2243]
[1779887913177,31.98,75333.26,0.0,0.56062,0.00016,30.2243]
[1779887919888,31.99,75333.05,0.0,0.56057,0.00016,30.22476]
[1779887922920,31.99,75342.12,0.0,0.56202,0.00016,30.21122]
[1779887923102,31.99,75342.12,0.0,0.56202,0.00016,30.21122]
[1779887923106,31.99,75342.12,0.0,0.56202,0.00016,30.21122]
[1779887923144,31.99,75342.12,0.0,0.56202,0.00016,30.21122]
[1779887923564,31.99,75342.12,0.0,0.56202,0.00016,30.21122]
[1779887923981,31.99,75345.91,0.0,0.56263,0.00016,30.20543]
[1779887928973,32.0,75352.87,0.0,0.56374,0.00016,30.19468]
[1779887931991,32.0,75345.11,0.0,0.56249,0.00016,30.2068]
[1779887934847,32.0,75347.62,0.0,0.56289,0.00016,30.20296]
[1779887935070,32.0,75347.67,0.0,0.5629,0.00016,30.2029]
[1779887935099,32.0,75347.67,0.0,0.5629,0.00016,30.2029]
[1779887936019,32.0,75351.19,0.0,0.56346,0.00016,30.19744]
[1779887940049,32.01,75357.67,0.0,0.56449,0.00016,30.18728]
[1779887941048,32.01,75357.67,0.0,0.56449,0.00016,30.18728]
[1779887941062,32.01,75362.71,0.0,0.5653,0.00016,30.1792]
[1779887941080,32.01,75362.71,0.0,0.5653,0.00016,30.1792]
[1779887945084,32.01,75368.47,0.0,0.56622,0.00016,30.1699]
[1779887950120,32.02,75365.41,0.0,0.56571,0.00016,30.17508]
[1779887953141,32.03,75359.74,0.0,0.5648,0.00016,30.18434]
[1779887954195,32.03,75354.36,0.0,0.56393,0.00016,30.19293]
[1779887960189,32.03,75363.97,0.0,0.56546,0.00016,30.17767]
[1779887963214,32.04,75371.2,0.0,0.56661,0.00016,30.1659]
[1779887965123,32.04,75372.88,0.0,0.56688,0.00016,30.16315]
[1779887965208,32.04,75372.88,0.0,0.56688,0.00016,30.16315]
[1779887965280,32.04,75372.84,0.0,0.56687,0.00016,30.16325]
[1779887966963,32.04,75372.84,0.0,0.56687,0.00016,30.16325]
[1779887967373,32.05,75373.36,0.0,0.56695,0.00016,30.16245]
[1779887967471,32.05,75373.36,0.0,0.56695,0.00016,30.16245]
[1779887967502,32.05,75378.92,0.0,0.56784,0.00016,30.15309]
[1779887969348,32.05,75378.92,0.0,0.56784,0.00016,30.1531]
[1779887969374,32.05,75378.92,0.0,0.56784,0.00016,30.1531]
[1779887969414,32.05,75386.18,0.0,0.569,0.00016,30.14067]
[1779887975295,32.06,75382.85,0.0,0.56845,0.00016,30.14388]
[1779887977532,32.06,75384.83,0.0,0.56876,0.00016,30.14051]
[1779887977575,32.06,75384.83,0.0,0.56876,0.00016,30.14051]
[1779887983358,32.07,75379.91,0.0,0.56796,0.00016,30.14906]
[1779887988463,32.07,75379.98,0.0,0.56796,0.00016,30.14909]
[1779887988516,32.07,75379.98,0.0,0.56796,0.00016,30.14909]
[1779887988662,32.07,75379.98,0.0,0.56796,0.00016,30.14909]
[1779887988694,32.07,75379.98,0.0,0.56796,0.00016,30.14909]
[1779887988799,32.08,75378.46,0.0,0.56771,0.00016,30.15175]
[1779887992424,32.08,75371.79,0.0,0.56664,0.00016,30.16294]
[1779887997461,32.08,75372.8,0.0,0.56681,0.00016,30.16123]
[1779888002848,32.08,75372.92,0.0,0.56683,0.00016,30.16099]
[1779888002885,32.08,75372.92,0.0,0.56683,0.00016,30.16099]
[1779888002896,32.07,75375.84,0.0,0.5673,0.00016,30.1561]
[1779888006921,32.07,75376.02,0.0,0.56733,0.00016,30.15576]
[1779888006939,32.07,75376.02,0.0,0.56733,0.00016,30.15576]
[1779888007003,32.07,75373.44,0.0,0.56692,0.00016,30.16004]
[1779888010136,32.07,75372.41,0.0,0.56676,0.00016,30.16175]
[1779888010148,32.07,75357.26,0.0,0.56433,0.00016,30.18637]
[1779888010238,32.07,75357.26,0.0,0.56433,0.00016,30.18637]
[1779888011008,32.07,75357.26,0.0,0.56433,0.00016,30.18637]
[1779888011051,32.07,75351.19,0.0,0.56336,0.00016,30.19594]
[1779888012565,32.07,75347.27,0.0,0.56273,0.00016,30.20205]
[1779888017601,32.08,75351.08,0.0,0.56333,0.00016,30.1962]
[1779888022634,32.08,75346.36,0.0,0.56257,0.00016,30.20352]
[1779888027669,32.08,75348.22,0.0,0.56287,0.00016,30.20068]
[1779888032704,32.08,75349.12,0.0,0.56302,0.00016,30.19648]
[1779888036781,32.08,75354.19,0.0,0.56383,0.00016,30.18859]
[1779888036870,32.08,75356.22,0.0,0.56415,0.00016,30.18539]
[1779888040131,32.08,75358.98,0.0,0.56459,0.00016,30.18103]
[1779888047810,32.09,75355.95,0.0,0.5641,0.00016,30.18596]
[1779888047904,32.09,75340.28,0.0,0.56159,0.00016,30.21013]
[1779888049181,32.09,75335.87,0.0,0.56088,0.00016,30.21672]
[1779888051032,32.09,75336.52,0.0,0.56098,0.00016,30.21577]
[1779888051067,32.09,75336.52,0.0,0.56098,0.00016,30.21577]
[1779888056873,32.1,75334.78,0.0,0.56069,0.00016,30.21847]
[1779888061513,32.1,75332.62,0.0,0.56034,0.00016,30.22171]
[1779888062146,32.1,75332.62,0.0,0.56034,0.00016,30.22171]
[1779888061924,32.1,75292.88,0.0,0.55396,0.00016,30.27604]
[1779888062252,32.1,75292.88,0.0,0.55396,0.00016,30.27604]
[1779888062564,32.1,75292.88,0.0,0.55396,0.00016,30.27604]
[1779888062702,32.1,75292.88,0.0,0.55396,0.00016,30.27604]
[1779888062916,32.1,75292.88,0.0,0.55396,0.00016,30.27604]
[1779888063553,32.1,75292.88,0.0,0.55396,0.00016,30.27604]
[1779888063923,32.1,75288.4,0.0,0.55324,0.00016,30.28167]
[1779888066277,32.11,75287.89,0.0,0.55316,0.00016,30.28231]
[1779888069967,32.11,75280.9,0.0,0.55203,0.00016,30.29091]
[1779888070973,32.11,75275.43,0.0,0.55115,0.00016,30.29746]
[1779888074188,32.11,75277.87,0.0,0.55154,0.00016,30.29458]
[1779888074406,32.11,75278.69,0.0,0.55167,0.00016,30.29362]
[1779888075069,32.11,75273.11,0.0,0.55077,0.00016,30.30023]
[1779888077023,32.11,75264.05,0.0,0.54931,0.00016,30.31065]
[1779888077555,32.11,75264.05,0.0,0.54931,0.00016,30.31065]
[1779888077565,32.11,75264.05,0.0,0.54931,0.00016,30.31065]
[1779888077618,32.11,75264.05,0.0,0.54931,0.00016,30.31065]
[1779888078030,32.12,75258.38,0.0,0.54839,0.00016,30.31696]
[1779888079403,32.12,75253.6,0.0,0.54762,0.00016,30.32216]
[1779888080254,32.12,75251.61,0.0,0.5473,0.00016,30.3243]
[1779888086084,32.12,75252.46,0.0,0.54744,0.00016,30.32341]
[1779888087948,32.12,75251.91,0.0,0.54735,0.00016,30.324]
[1779888087989,32.12,75251.91,0.0,0.54735,0.00016,30.324]
[1779888088148,32.12,75266.15,0.0,0.54964,0.00016,30.30834]
[1779888089108,32.12,75266.15,0.0,0.54964,0.00016,30.30835]
[1779888091121,32.12,75260.08,0.0,0.54866,0.00016,30.31234]
[1779888095219,32.13,75272.08,0.0,0.55059,0.00016,30.29877]
[1779888101047,32.13,75270.49,0.0,0.55033,0.00016,30.30064]
[1779888106054,32.13,75271.76,0.0,0.55054,0.00016,30.29919]
[1779888112267,32.13,75270.3,0.0,0.5503,0.00016,30.30092]
[1779888117302,32.14,75267.68,0.0,0.54987,0.00016,30.30395]
[1779888122337,32.14,75267.62,0.0,0.54986,0.00016,30.30405]
[1779888127372,32.14,75270.01,0.0,0.55024,0.00016,30.30133]
[1779888130989,32.14,75270.57,0.0,0.55033,0.00016,30.3007]
[1779888131037,32.14,75270.57,0.0,0.55033,0.00016,30.3007]
[1779888136435,32.15,75267.94,0.0,0.5499,0.00016,30.30378]
[1779888141100,32.15,75267.76,0.0,0.54987,0.00016,30.30401]
[1779888141132,32.15,75267.76,0.0,0.54987,0.00016,30.30401]
[1779888146916,32.15,75271.28,0.0,0.55043,0.00016,30.30002]
[1779888147002,32.16,75279.01,0.0,0.55167,0.00016,30.29094]
[1779888148519,32.16,75285.19,0.0,0.55266,0.00016,30.28346]
[1779888150934,32.16,75289.52,0.0,0.55336,0.00016,30.2781]
[1779888151036,32.16,75277.16,0.0,0.55137,0.00016,30.29036]
[1779888152073,32.16,75277.16,0.0,0.55137,0.00016,30.29036]
[1779888152105,32.16,75277.16,0.0,0.55137,0.00016,30.29036]
[1779888157582,32.16,75268.82,0.0,0.55003,0.00016,30.30014]
[1779888161115,32.17,75267.79,0.0,0.54986,0.00016,30.30134]
[1779888161136,32.17,75267.79,0.0,0.54986,0.00016,30.30134]
[1779888163624,32.17,75259.31,0.0,0.54849,0.00016,30.31085]
[1779888169666,32.17,75259.25,0.0,0.54848,0.00016,30.31098]
[1779888171112,32.17,75259.25,0.0,0.54848,0.00016,30.31098]
[1779888171155,32.17,75259.25,0.0,0.54848,0.00016,30.31098]
[1779888176717,32.18,75259.24,0.0,0.54847,0.00016,30.31105]
[1779888181812,32.18,75258.43,0.0,0.54833,0.00016,30.31197]
[1779888184771,32.19,75263.4,0.0,0.54913,0.00016,30.30651]
[1779888184871,32.19,75254.57,0.0,0.54771,0.00016,30.31618]
[1779888188179,32.19,75253.99,0.0,0.54761,0.00016,30.31682]
[1779888189815,32.19,75261.88,0.0,0.54888,0.00016,30.30824]
[1779888192836,32.19,75271.02,0.0,0.55035,0.00016,30.29791]
[1779888197871,32.19,75271.37,0.0,0.5504,0.00016,30.29752]
[1779888201102,32.19,75275.84,0.0,0.55112,0.00016,30.29232]
[1779888204920,32.2,75285.05,0.0,0.5526,0.00016,30.2813]
[1779888205822,32.2,75285.05,0.0,0.5526,0.00016,30.2813]
[1779888205858,32.2,75285.05,0.0,0.5526,0.00016,30.2813]
[1779888211969,32.19,75287.49,0.0,0.55299,0.00016,30.27547]
[1779888217003,32.19,75289.29,0.0,0.55328,0.00016,30.2732]
[1779888222040,32.19,75290.53,0.0,0.55349,0.00016,30.27161]
[1779888224053,32.19,75283.41,0.0,0.55234,0.00016,30.28041]
[1779888229088,32.19,75283.87,0.0,0.55242,0.00016,30.27986]
[1779888231102,32.19,75275.07,0.0,0.551,0.00016,30.2904]
[1779888236222,32.2,75279.36,0.0,0.55168,0.00016,30.28537]
[1779888237158,32.2,75279.36,0.0,0.55168,0.00016,30.28537]
[1779888237195,32.2,75279.36,0.0,0.55168,0.00016,30.28538]
[1779888238355,32.2,75279.36,0.0,0.55168,0.00016,30.28538]
[1779888240172,32.2,75279.89,0.0,0.55177,0.00016,30.28477]
[1779888245200,32.2,75275.57,0.0,0.55107,0.00016,30.28995]
[1779888250235,32.21,75276.19,0.0,0.55116,0.00016,30.28927]
[1779888253256,32.21,75266.99,0.0,0.54968,0.00016,30.29992]
[1779888258290,32.22,75267.55,0.0,0.54977,0.00016,30.29933]
[1779888265340,32.22,75265.8,0.0,0.54948,0.00016,30.30137]
[1779888267017,32.22,75265.91,0.0,0.5495,0.00016,30.30125]
[1779888272389,32.23,75266.76,0.0,0.54963,0.00016,30.29752]
[1779888277424,32.23,75263.38,0.0,0.54908,0.00016,30.30135]
[1779888282461,32.23,75265.55,0.0,0.54943,0.00016,30.29896]
[1779888287498,32.24,75268.55,0.0,0.54991,0.00016,30.29561]
[1779888292533,32.24,75266.5,0.0,0.54957,0.00016,30.29796]
[1779888297570,32.24,75267.65,0.0,0.54976,0.00016,30.2967]
[1779888299561,32.24,75268.88,0.0,0.54995,0.00016,30.29531]
[1779888303764,32.24,75270.61,0.0,0.55023,0.00016,30.29335]
[1779888303853,32.24,75270.61,0.0,0.55023,0.00016,30.29335]
[1779888304386,32.24,75270.61,0.0,0.55023,0.00016,30.29335]
[1779888304498,32.25,75255.96,0.0,0.54788,0.00016,30.30963]
[1779888304963,32.25,75255.96,0.0,0.54788,0.00016,30.30963]
[1779888305072,32.25,75248.91,0.0,0.54674,0.00016,30.31708]
[1779888305644,32.25,75242.18,0.0,0.54566,0.00016,30.32397]
[1779888306800,32.25,75239.22,0.0,0.54519,0.00016,30.32696]
[1779888308196,32.25,75239.22,0.0,0.54519,0.00016,30.32696]
[1779888308345,32.25,75239.22,0.0,0.54519,0.00016,30.32696]
[1779888308377,32.25,75239.22,0.0,0.54519,0.00016,30.32696]
[1779888308418,32.25,75238.06,0.0,0.545,0.00016,30.32813]
[1779888311088,32.25,75240.0,0.0,0.54531,0.00016,30.32622]
[1779888311114,32.25,75240.0,0.0,0.54531,0.00016,30.32622]
[1779888313730,32.26,75240.69,0.0,0.54541,0.00016,30.32557]
[1779888313760,32.26,75240.69,0.0,0.54541,0.00016,30.32557]
[1779888314569,32.26,75233.41,0.0,0.54424,0.00016,30.33273]
[1779888316387,32.26,75229.88,0.0,0.54367,0.00016,30.3361]
[1779888316411,32.26,75229.88,0.0,0.54367,0.00016,30.3361]
[1779888316488,32.26,75224.87,0.0,0.54287,0.00016,30.34079]
[1779888317883,32.26,75222.02,0.0,0.54241,0.00016,30.34339]
[1779888317983,32.27,75223.85,0.0,0.5427,0.00016,30.34174]
[1779888323009,32.26,75224.97,0.0,0.54288,0.00016,30.3407]
[1779888323023,32.26,75224.97,0.0,0.54288,0.00016,30.3407]
[1779888323049,32.26,75224.97,0.0,0.54288,0.00016,30.3407]
[1779888323059,32.26,75226.45,0.0,0.54312,0.00016,30.33932]
[1779888324779,32.26,75237.11,0.0,0.54483,0.00016,30.32914]
[1779888325786,32.26,75242.27,0.0,0.54566,0.00016,30.32401]
[1779888330820,32.27,75245.65,0.0,0.5462,0.00016,30.32064]
[1779888334850,32.27,75237.25,0.0,0.54485,0.00016,30.32626]
[1779888337992,32.27,75212.86,0.0,0.54093,0.00016,30.34872]
[1779888338748,32.27,75212.86,0.0,0.54093,0.00016,30.34872]
[1779888339117,32.27,75212.86,0.0,0.54093,0.00016,30.34872]
[1779888339614,32.27,75212.86,0.0,0.54093,0.00016,30.34872]
[1779888339618,32.27,75212.86,0.0,0.54093,0.00016,30.34872]
[1779888339149,32.27,75190.86,0.0,0.53739,0.00016,30.36646]
[1779888339668,32.27,75190.86,0.0,0.53739,0.00016,30.36646]
[1779888339892,32.27,75190.86,0.0,0.53739,0.00016,30.36646]
[1779888340843,32.27,75190.86,0.0,0.53739,0.00016,30.36646]
[1779888341402,32.27,75190.86,0.0,0.53739,0.00016,30.36646]
[1779888341442,32.27,75190.86,0.0,0.53739,0.00016,30.36646]
[1779888341459,32.27,75190.76,0.0,0.53737,0.00016,30.36655]
[1779888341761,32.27,75190.76,0.0,0.53737,0.00016,30.36655]
[1779888343145,32.27,75190.76,0.0,0.53737,0.00016,30.36655]
[1779888343166,32.27,75190.76,0.0,0.53737,0.00016,30.36655]
[1779888343177,32.27,75177.23,0.0,0.53519,0.00016,30.37625]
[1779888347116,32.28,75184.49,0.0,0.53636,0.00016,30.37117]
[1779888349024,32.28,75189.15,0.0,0.53711,0.00016,30.36777]
[1779888350421,32.28,75189.15,0.0,0.53711,0.00016,30.36777]
[1779888350625,32.28,75190.26,0.0,0.53729,0.00016,30.36695]
[1779888353481,32.28,75190.49,0.0,0.53732,0.00016,30.36678]
[1779888353510,32.28,75190.49,0.0,0.53732,0.00016,30.36678]
[1779888353519,32.28,75184.11,0.0,0.5363,0.00016,30.37147]
[1779888359025,32.29,75183.19,0.0,0.53614,0.00016,30.37215]
[1779888362626,32.29,75168.65,0.0,0.5338,0.00016,30.382]
[1779888363059,32.29,75168.65,0.0,0.5338,0.00016,30.382]
[1779888364369,32.29,75168.65,0.0,0.5338,0.00016,30.382]
[1779888364421,32.29,75168.65,0.0,0.5338,0.00016,30.382]
[1779888364778,32.29,75164.36,0.0,0.53311,0.00016,30.3847]
[1779888364957,32.29,75164.36,0.0,0.53311,0.00016,30.3847]
[1779888365454,32.29,75149.03,0.0,0.53064,0.00016,30.3936]
[1779888366079,32.29,75149.03,0.0,0.53064,0.00016,30.3936]
[1779888366138,32.29,75149.03,0.0,0.53064,0.00016,30.3936]
[1779888366495,32.29,75149.03,0.0,0.53064,0.00016,30.3936]
[1779888366552,32.29,75149.03,0.0,0.53064,0.00016,30.3936]
[1779888366596,32.29,75141.74,0.0,0.52946,0.00016,30.39743]
[1779888367400,32.29,75141.74,0.0,0.52946,0.00016,30.39743]
[1779888367449,32.29,75141.74,0.0,0.52946,0.00016,30.39743]
[1779888367474,32.29,75150.38,0.0,0.53086,0.00016,30.39287]
[1779888367700,32.29,75150.38,0.0,0.53086,0.00016,30.39287]
[1779888369572,32.29,75150.48,0.0,0.53087,0.00016,30.39281]
[1779888369592,32.29,75163.38,0.0,0.53295,0.00016,30.38531]
[1779888369702,32.29,75163.38,0.0,0.53295,0.00016,30.38531]
[1779888369739,32.29,75163.38,0.0,0.53295,0.00016,30.38531]
[1779888369841,32.29,75163.38,0.0,0.53295,0.00016,30.38531]
[1779888370524,32.29,75163.38,0.0,0.53295,0.00016,30.38531]
[1779888370558,32.29,75163.38,0.0,0.53295,0.00016,30.38531]
[1779888370606,32.29,75176.72,0.0,0.5351,0.00016,30.37668]
[1779888370760,32.29,75176.72,0.0,0.5351,0.00016,30.37668]
[1779888371123,32.29,75176.72,0.0,0.5351,0.00016,30.37668]
[1779888372186,32.29,75176.72,0.0,0.5351,0.00016,30.37668]
[1779888372202,32.29,75176.72,0.0,0.5351,0.00016,30.37668]
[1779888372236,32.29,75194.97,0.0,0.53804,0.00016,30.36345]
[1779888373482,32.29,75194.97,0.0,0.53804,0.00016,30.36345]
[1779888376236,32.29,75191.75,0.0,0.53752,0.00016,30.36591]
[1779888376238,32.29,75191.75,0.0,0.53752,0.00016,30.36591]
[1779888376257,32.29,75191.75,0.0,0.53752,0.00016,30.36591]
[1779888376268,32.29,75191.75,0.0,0.53752,0.00016,30.36591]
[1779888376368,32.29,75188.76,0.0,0.53704,0.00016,30.36815]
[1779888377326,32.3,75182.52,0.0,0.53603,0.00016,30.37267]
[1779888382145,32.3,75180.03,0.0,0.53563,0.00016,30.37444]
[1779888382183,32.3,75180.03,0.0,0.53563,0.00016,30.37444]
[1779888382241,32.3,75180.89,0.0,0.53577,0.00016,30.37384]
[1779888387396,32.31,75179.06,0.0,0.53547,0.00016,30.37514]
[1779888393020,32.31,75180.89,0.0,0.53576,0.00016,30.37108]
[1779888393599,32.31,75161.57,0.0,0.53265,0.00016,30.38368]
[1779888393788,32.31,75161.57,0.0,0.53265,0.00016,30.38368]
[1779888393817,32.31,75161.57,0.0,0.53265,0.00016,30.38368]
[1779888394285,32.31,75161.57,0.0,0.53265,0.00016,30.38368]
[1779888395302,32.31,75152.99,0.0,0.53127,0.00016,30.38868]
[1779888395865,32.31,75152.99,0.0,0.53127,0.00016,30.38868]
[1779888395928,32.31,75152.99,0.0,0.53127,0.00016,30.38868]
[1779888398073,32.31,75144.09,0.0,0.52983,0.00016,30.39347]
[1779888399094,32.31,75149.12,0.0,0.53065,0.00016,30.39081]
[1779888399513,32.31,75156.42,0.0,0.53182,0.00016,30.38672]
[1779888401334,32.31,75158.34,0.0,0.53213,0.00016,30.3856]
[1779888403503,32.31,75155.76,0.0,0.53172,0.00016,30.3871]
[1779888403556,32.31,75150.14,0.0,0.53081,0.00016,30.39025]
[1779888405361,32.31,75141.93,0.0,0.52949,0.00016,30.39458]
[1779888408019,32.31,75142.69,0.0,0.52961,0.00016,30.3942]
[1779888413418,32.31,75147.19,0.0,0.53033,0.00016,30.39185]
[1779888417786,32.31,75152.09,0.0,0.53112,0.00016,30.38918]
[1779888419620,32.31,75163.9,0.0,0.53302,0.00016,30.38226]
[1779888419955,32.31,75163.9,0.0,0.53302,0.00016,30.38226]
[1779888420467,32.31,75163.9,0.0,0.53302,0.00016,30.38227]
[1779888421476,32.31,75171.47,0.0,0.53424,0.00016,30.37747]
[1779888423488,32.32,75173.99,0.0,0.53465,0.00016,30.37582]
[1779888428523,32.32,75170.53,0.0,0.53409,0.00016,30.37812]
[1779888433558,32.33,75170.13,0.0,0.53402,0.00016,30.37841]
[1779888438596,32.34,75167.72,0.0,0.53362,0.00016,30.37998]
[1779888443630,32.34,75165.62,0.0,0.53328,0.00016,30.38132]
[1779888445644,32.35,75159.81,0.0,0.53235,0.00016,30.38486]
[1779888446423,32.35,75159.81,0.0,0.53235,0.00016,30.38486]
[1779888446450,32.35,75159.81,0.0,0.53235,0.00016,30.38486]
[1779888446651,32.35,75167.78,0.0,0.53363,0.00016,30.37998]
[1779888448665,32.35,75174.7,0.0,0.53474,0.00016,30.37549]
[1779888453700,32.35,75170.22,0.0,0.53402,0.00016,30.37565]
[1779888458736,32.36,75168.98,0.0,0.53381,0.00016,30.37646]
[1779888460645,32.36,75170.25,0.0,0.53402,0.00016,30.37566]
[1779888461759,32.36,75163.6,0.0,0.53295,0.00016,30.37984]
[1779888462764,32.37,75154.46,0.0,0.53148,0.00016,30.38523]
[1779888463773,32.37,75147.25,0.0,0.53032,0.00016,30.38919]
[1779888466510,32.37,75142.95,0.0,0.52962,0.00016,30.39143]
[1779888466518,32.37,75142.95,0.0,0.52962,0.00016,30.39143]
[1779888466547,32.37,75142.95,0.0,0.52962,0.00016,30.39143]
[1779888466609,32.37,75145.6,0.0,0.53005,0.00016,30.39007]
[1779888467164,32.37,75145.6,0.0,0.53005,0.00016,30.39007]
[1779888467198,32.37,75145.6,0.0,0.53005,0.00016,30.39007]
[1779888467265,32.37,75142.56,0.0,0.52956,0.00016,30.39164]
[1779888473437,32.38,75139.4,0.0,0.52905,0.00016,30.39323]
[1779888473444,32.38,75139.4,0.0,0.52905,0.00016,30.39323]
[1779888473479,32.38,75139.4,0.0,0.52905,0.00016,30.39323]
[1779888473614,32.38,75139.4,0.0,0.52905,0.00016,30.39323]
[1779888473704,32.38,75137.95,0.0,0.52881,0.00016,30.39394]
[1779888475930,32.38,75137.64,0.0,0.52876,0.00016,30.39409]
[1779888480538,32.38,75136.76,0.0,0.52862,0.00016,30.39453]
[1779888481347,32.38,75137.59,0.0,0.52875,0.00016,30.39413]
[1779888481378,32.39,75127.56,0.0,0.52714,0.00016,30.39871]
[1779888482655,32.39,75127.56,0.0,0.52714,0.00016,30.39871]
[1779888482677,32.39,75125.59,0.0,0.52682,0.00016,30.39956]
[1779888482978,32.39,75125.59,0.0,0.52682,0.00016,30.39956]
[1779888484861,32.39,75119.08,0.0,0.52577,0.00016,30.4022]
[1779888485783,32.39,75119.08,0.0,0.52577,0.00016,30.4022]
[1779888485871,32.39,75121.56,0.0,0.52617,0.00016,30.40122]
[1779888485964,32.39,75121.56,0.0,0.52617,0.00016,30.40122]
[1779888486041,32.39,75136.49,0.0,0.52857,0.00016,30.39466]
[1779888488026,32.39,75136.49,0.0,0.52857,0.00016,30.39466]
[1779888488053,32.39,75147.33,0.0,0.53032,0.00016,30.38921]
[1779888489475,32.39,75147.33,0.0,0.53032,0.00016,30.38921]
[1779888489628,32.39,75147.33,0.0,0.53032,0.00016,30.38921]
[1779888489639,32.39,75145.73,0.0,0.53006,0.00016,30.39005]
[1779888489989,32.39,75145.73,0.0,0.53006,0.00016,30.39005]
[1779888490072,32.39,75145.73,0.0,0.53006,0.00016,30.39005]
[1779888490324,32.39,75126.03,0.0,0.52689,0.00016,30.39937]
[1779888491546,32.39,75126.03,0.0,0.52689,0.00016,30.39937]
[1779888491582,32.39,75126.03,0.0,0.52689,0.00016,30.39937]
[1779888491619,32.39,75110.95,0.0,0.52446,0.00016,30.40521]
[1779888492993,32.39,75110.88,0.0,0.52445,0.00016,30.40524]
[1779888493994,32.39,75114.15,0.0,0.52498,0.00016,30.40407]
[1779888496745,32.39,75112.77,0.0,0.52475,0.00016,30.40457]
[1779888500576,32.4,75109.25,0.0,0.52419,0.00016,30.40581]
[1779888500823,32.4,75113.61,0.0,0.52489,0.00016,30.40428]
[1779888501051,32.4,75113.61,0.0,0.52489,0.00016,30.40428]
[1779888501089,32.4,75113.61,0.0,0.52489,0.00016,30.40428]
[1779888501130,32.4,75120.08,0.0,0.52593,0.00016,30.40183]
[1779888503056,32.4,75127.1,0.0,0.52706,0.00016,30.39894]
[1779888508254,32.4,75122.36,0.0,0.52629,0.00016,30.40093]
[1779888512121,32.41,75109.02,0.0,0.52415,0.00016,30.4031]
[1779888513230,32.41,75106.34,0.0,0.52372,0.00016,30.40399]
[1779888518258,32.41,75102.2,0.0,0.52305,0.00016,30.4053]
[1779888521245,32.41,75102.43,0.0,0.52308,0.00016,30.40524]
[1779888521299,32.41,75101.74,0.0,0.52297,0.00016,30.40545]
[1779888523664,32.42,75101.74,0.0,0.52297,0.00016,30.40545]
[1779888523709,32.42,75101.74,0.0,0.52297,0.00016,30.40545]
[1779888523757,32.42,75101.63,0.0,0.52295,0.00016,30.40549]
[1779888524603,32.42,75101.63,0.0,0.52295,0.00016,30.40549]
[1779888530156,32.42,75098.41,0.0,0.52243,0.00016,30.40644]
[1779888530191,32.42,75098.41,0.0,0.52243,0.00016,30.40644]
[1779888530259,32.42,75099.08,0.0,0.52254,0.00016,30.40625]
[1779888532039,32.42,75097.07,0.0,0.52222,0.00016,30.40682]
[1779888532059,32.42,75097.07,0.0,0.52222,0.00016,30.40682]
[1779888532272,32.42,75096.72,0.0,0.52216,0.00016,30.40692]
[1779888534003,32.42,75095.53,0.0,0.52197,0.00016,30.40725]
[1779888539323,32.43,75093.78,0.0,0.52169,0.00016,30.40772]
[1779888544361,32.44,75092.02,0.0,0.5214,0.00016,30.40818]
[1779888548574,32.44,75103.0,0.0,0.52317,0.00016,30.4051]
[1779888550401,32.44,75102.73,0.0,0.52312,0.00016,30.40518]
[1779888555704,32.44,75104.86,0.0,0.52347,0.00016,30.40452]
[1779888561478,32.45,75110.76,0.0,0.52441,0.00016,30.40257]
[1779888566513,32.45,75116.19,0.0,0.52528,0.00016,30.40062]
[1779888571547,32.45,75114.18,0.0,0.52496,0.00016,30.39856]
[1779888573562,32.45,75107.94,0.0,0.52396,0.00016,30.40073]
[1779888578785,32.45,75110.55,0.0,0.52438,0.00016,30.39985]
[1779888584800,32.46,75112.45,0.0,0.52468,0.00016,30.39919]
[1779888584833,32.46,75112.45,0.0,0.52468,0.00016,30.39919]
[1779888590681,32.46,75100.8,0.0,0.52281,0.00016,30.40299]
[1779888594412,32.46,75099.46,0.0,0.52259,0.00016,30.40339]
[1779888598661,32.47,75094.35,0.0,0.52177,0.00016,30.40481]
[1779888598762,32.47,75093.48,0.0,0.52163,0.00016,30.40504]
[1779888602572,32.47,75093.13,0.0,0.52157,0.00016,30.40513]
[1779888602611,32.47,75093.13,0.0,0.52157,0.00016,30.40513]
[1779888602772,32.47,75082.13,0.0,0.5198,0.00016,30.40768]
[1779888603779,32.47,75082.0,0.0,0.51978,0.00016,30.40771]
[1779888604050,32.47,75082.0,0.0,0.51978,0.00016,30.40771]
[1779888604089,32.47,75082.0,0.0,0.51978,0.00016,30.40771]
[1779888604787,32.48,75080.56,0.0,0.51955,0.00016,30.408]
[1779888606805,32.48,75087.88,0.0,0.52073,0.00016,30.40643]
[1779888608904,32.48,75079.52,0.0,0.51938,0.00016,30.40821]
[1779888609144,32.48,75079.52,0.0,0.51938,0.00016,30.40821]
[1779888609179,32.48,75079.52,0.0,0.51938,0.00016,30.40821]
[1779888609869,32.48,75064.1,0.0,0.5169,0.00016,30.41057]
[1779888610265,32.48,75064.1,0.0,0.5169,0.00016,30.41057]
[1779888610339,32.48,75064.1,0.0,0.5169,0.00016,30.41057]
[1779888610417,32.48,75064.1,0.0,0.5169,0.00016,30.41057]
[1779888610826,32.48,75064.1,0.0,0.5169,0.00016,30.41057]
[1779888611918,32.48,75064.1,0.0,0.5169,0.00016,30.41057]
[1779888611834,32.49,75060.11,0.0,0.51626,0.00016,30.41099]
[1779888611995,32.49,75060.11,0.0,0.51626,0.00016,30.41099]
[1779888612935,32.49,75071.94,0.0,0.51816,0.00016,30.40952]
[1779888614854,32.49,75084.67,0.0,0.52021,0.00016,30.40716]
[1779888615862,32.49,75080.74,0.0,0.51958,0.00016,30.40797]
[1779888617236,32.49,75078.05,0.0,0.51914,0.00016,30.40849]
[1779888617266,32.49,75078.05,0.0,0.51914,0.00016,30.40849]
[1779888617599,32.49,75078.05,0.0,0.51914,0.00016,30.40849]
[1779888617875,32.49,75090.54,0.0,0.52115,0.00016,30.40581]
[1779888618884,32.49,75100.24,0.0,0.52271,0.00016,30.4032]
[1779888620897,32.5,75092.01,0.0,0.52139,0.00016,30.40545]
[1779888622132,32.5,75092.57,0.0,0.52148,0.00016,30.40531]
[1779888622762,32.5,75092.57,0.0,0.52148,0.00016,30.40531]
[1779888622913,32.5,75089.58,0.0,0.521,0.00016,30.40605]
[1779888624443,32.5,75087.8,0.0,0.52071,0.00016,30.40647]
[1779888624938,32.5,75071.3,0.0,0.51806,0.00016,30.40962]
[1779888625938,32.5,75059.48,0.0,0.51616,0.00016,30.41105]
[1779888626945,32.5,75057.26,0.0,0.5158,0.00016,30.41124]
[1779888627151,32.5,75057.26,0.0,0.5158,0.00016,30.41124]
[1779888627211,32.5,75057.26,0.0,0.5158,0.00016,30.41124]
[1779888627952,32.5,75059.27,0.0,0.51613,0.00016,30.41107]
[1779888632989,32.5,75059.08,0.0,0.51609,0.00016,30.40829]
[1779888637511,32.51,75056.6,0.0,0.5157,0.00016,30.40849]
[1779888637549,32.51,75056.6,0.0,0.5157,0.00016,30.40849]
[1779888637605,32.51,75056.6,0.0,0.5157,0.00016,30.40849]
[1779888637758,32.5,75068.32,0.0,0.51758,0.00016,30.40725]
[1779888639801,32.51,75057.23,0.0,0.5158,0.00016,30.40844]
[1779888641364,32.5,75057.38,0.0,0.51582,0.00016,30.40843]
[1779888641424,32.5,75057.38,0.0,0.51582,0.00016,30.40843]
[1779888642818,32.51,75041.33,0.0,0.51324,0.00016,30.4091]
[1779888643141,32.51,75041.33,0.0,0.51324,0.00016,30.4091]
[1779888643667,32.51,75041.33,0.0,0.51324,0.00016,30.4091]
[1779888643807,32.51,75041.33,0.0,0.51324,0.00016,30.4091]
[1779888643970,32.51,75041.33,0.0,0.51324,0.00016,30.4091]
[1779888643899,32.51,75025.34,0.0,0.51067,0.00016,30.4085]
[1779888644030,32.51,75025.34,0.0,0.51067,0.00016,30.4085]
[1779888644128,32.51,75025.34,0.0,0.51067,0.00016,30.4085]
[1779888644342,32.51,75025.34,0.0,0.51067,0.00016,30.4085]
[1779888644450,32.51,75025.34,0.0,0.51067,0.00016,30.4085]
[1779888644865,32.51,75017.74,0.0,0.50945,0.00016,30.40777]
[1779888645140,32.51,75017.74,0.0,0.50945,0.00016,30.40777]
[1779888645300,32.51,75017.74,0.0,0.50945,0.00016,30.40777]
[1779888645334,32.51,75017.74,0.0,0.50945,0.00016,30.40777]
[1779888645353,32.51,75017.74,0.0,0.50945,0.00016,30.40777]
[1779888645385,32.51,75017.74,0.0,0.50945,0.00016,30.40777]
[1779888645534,32.51,75028.06,0.0,0.51111,0.00016,30.40869]
[1779888646620,32.51,75028.06,0.0,0.51111,0.00016,30.40869]
[1779888646682,32.51,75028.06,0.0,0.51111,0.00016,30.40869]
[1779888646723,32.51,75057.77,0.0,0.51588,0.00016,30.4084]
[1779888647249,32.51,75057.77,0.0,0.51588,0.00016,30.4084]
[1779888647435,32.51,75057.77,0.0,0.51588,0.00016,30.4084]
[1779888647782,32.51,75057.77,0.0,0.51588,0.00016,30.4084]
[1779888647813,32.51,75057.77,0.0,0.51588,0.00016,30.4084]
[1779888647902,32.51,75067.61,0.0,0.51747,0.00016,30.40734]
[1779888648212,32.51,75067.61,0.0,0.51747,0.00016,30.40734]
[1779888648235,32.51,75067.61,0.0,0.51747,0.00016,30.40734]
[1779888648507,32.51,75067.61,0.0,0.51747,0.00016,30.40734]
[1779888648536,32.51,75067.61,0.0,0.51747,0.00016,30.40734]
[1779888648853,32.51,75067.61,0.0,0.51747,0.00016,30.40734]
[1779888648892,32.51,75067.61,0.0,0.51747,0.00016,30.40734]
[1779888648955,32.51,75057.62,0.0,0.51586,0.00016,30.40841]
[1779888649433,32.51,75057.62,0.0,0.51586,0.00016,30.40841]
[1779888649486,32.51,75057.62,0.0,0.51586,0.00016,30.40841]
[1779888649609,32.51,75057.62,0.0,0.51586,0.00016,30.40841]
[1779888649651,32.51,75057.62,0.0,0.51586,0.00016,30.40841]
[1779888649694,32.51,75065.02,0.0,0.51705,0.00016,30.40767]
[1779888650084,32.51,75065.02,0.0,0.51705,0.00016,30.40767]
[1779888650154,32.51,75065.02,0.0,0.51705,0.00016,30.40767]
[1779888650638,32.51,75065.02,0.0,0.51705,0.00016,30.40767]
[1779888650724,32.51,75065.02,0.0,0.51705,0.00016,30.40767]
[1779888650751,32.51,75075.38,0.0,0.51871,0.00016,30.40617]
[1779888651149,32.51,75075.38,0.0,0.51871,0.00016,30.40617]
[1779888651274,32.51,75075.38,0.0,0.51871,0.00016,30.40617]
[1779888651941,32.51,75104.5,0.0,0.52339,0.00016,30.39912]
[1779888652353,32.51,75104.5,0.0,0.52339,0.00016,30.39912]
[1779888652389,32.51,75104.5,0.0,0.52339,0.00016,30.39912]
[1779888652641,32.51,75104.5,0.0,0.52339,0.00016,30.39912]
[1779888652717,32.51,75104.5,0.0,0.52339,0.00016,30.39912]
[1779888652739,32.51,75124.58,0.0,0.52661,0.00016,30.39182]
[1779888653910,32.51,75124.58,0.0,0.52661,0.00016,30.39182]
[1779888653918,32.51,75130.48,0.0,0.52756,0.00016,30.3893]
[1779888654054,32.51,75130.48,0.0,0.52756,0.00016,30.3893]
[1779888654065,32.51,75130.48,0.0,0.52756,0.00016,30.3893]
[1779888654171,32.51,75130.48,0.0,0.52756,0.00016,30.3893]
[1779888654267,32.51,75130.48,0.0,0.52756,0.00016,30.3893]
[1779888654322,32.51,75130.48,0.0,0.52756,0.00016,30.3893]
[1779888654356,32.51,75130.48,0.0,0.52756,0.00016,30.3893]
[1779888654439,32.51,75130.48,0.0,0.52756,0.00016,30.3893]
[1779888654826,32.51,75150.21,0.0,0.53072,0.00016,30.37963]
[1779888655316,32.51,75150.21,0.0,0.53072,0.00016,30.37963]
[1779888655765,32.51,75166.83,0.0,0.53338,0.00016,30.36998]
[1779888656084,32.51,75166.83,0.0,0.53338,0.00016,30.36998]
[1779888656183,32.51,75166.83,0.0,0.53338,0.00016,30.36998]
[1779888656198,32.51,75166.83,0.0,0.53338,0.00016,30.36998]
[1779888656639,32.51,75166.83,0.0,0.53338,0.00016,30.36998]
[1779888656897,32.51,75165.81,0.0,0.53322,0.00016,30.37061]
[1779888657193,32.5,75165.81,0.0,0.53322,0.00016,30.37061]
[1779888658201,32.5,75152.61,0.0,0.53111,0.00016,30.37831]
[1779888659992,32.5,75152.61,0.0,0.53111,0.00016,30.37831]
[1779888659830,32.5,75156.02,0.0,0.53165,0.00016,30.3764]
[1779888660793,32.5,75164.62,0.0,0.53303,0.00016,30.37133]
[1779888662645,32.5,75164.62,0.0,0.53303,0.00016,30.37133]
[1779888662679,32.5,75172.28,0.0,0.53426,0.00016,30.36652]
[1779888663688,32.5,75172.28,0.0,0.53426,0.00016,30.36652]
[1779888663825,32.5,75172.28,0.0,0.53426,0.00016,30.36652]
[1779888663903,32.5,75172.28,0.0,0.53426,0.00016,30.36652]
[1779888663947,32.5,75172.28,0.0,0.53426,0.00016,30.36652]
[1779888664004,32.5,75174.79,0.0,0.53466,0.00016,30.36488]
[1779888664158,32.5,75174.79,0.0,0.53466,0.00016,30.36488]
[1779888664213,32.5,75174.79,0.0,0.53466,0.00016,30.36488]
[1779888664493,32.5,75174.79,0.0,0.53466,0.00016,30.36488]
[1779888664528,32.5,75174.79,0.0,0.53466,0.00016,30.36488]
[1779888664809,32.5,75185.51,0.0,0.53637,0.00016,30.35753]
[1779888665401,32.5,75185.51,0.0,0.53637,0.00016,30.35753]
[1779888665624,32.51,75201.42,0.0,0.53892,0.00016,30.34559]
[1779888666291,32.51,75201.42,0.0,0.53892,0.00016,30.34559]
[1779888666373,32.51,75201.42,0.0,0.53892,0.00016,30.34559]
[1779888666839,32.51,75201.42,0.0,0.53892,0.00016,30.34559]
[1779888666941,32.51,75201.42,0.0,0.53892,0.00016,30.34559]
[1779888666913,32.51,75222.91,0.0,0.54235,0.00016,30.32749]
[1779888667023,32.51,75222.91,0.0,0.54235,0.00016,30.32749]
[1779888667354,32.51,75222.91,0.0,0.54235,0.00016,30.32749]
[1779888667410,32.51,75222.91,0.0,0.54235,0.00016,30.32749]
[1779888667483,32.51,75218.33,0.0,0.54162,0.00016,30.33153]
[1779888668322,32.51,75218.33,0.0,0.54162,0.00016,30.33153]
[1779888668483,32.51,75218.33,0.0,0.54162,0.00016,30.33153]
[1779888668603,32.51,75218.33,0.0,0.54162,0.00016,30.33153]
[1779888668713,32.5,75220.35,0.0,0.54194,0.00016,30.32975]
[1779888669092,32.5,75220.35,0.0,0.54194,0.00016,30.32975]
[1779888669280,32.5,75220.35,0.0,0.54194,0.00016,30.32975]
[1779888669303,32.5,75220.35,0.0,0.54194,0.00016,30.32975]
[1779888669382,32.5,75220.43,0.0,0.54195,0.00016,30.32968]
[1779888670545,32.5,75220.43,0.0,0.54195,0.00016,30.32968]
[1779888670557,32.5,75220.43,0.0,0.54195,0.00016,30.32968]
[1779888670608,32.5,75217.95,0.0,0.54156,0.00016,30.33185]
[1779888671227,32.5,75217.95,0.0,0.54156,0.00016,30.33185]
[1779888671243,32.5,75217.95,0.0,0.54156,0.00016,30.33185]
[1779888671293,32.5,75217.95,0.0,0.54156,0.00016,30.33185]
[1779888671854,32.5,75217.95,0.0,0.54156,0.00016,30.33185]
[1779888671890,32.5,75217.95,0.0,0.54156,0.00016,30.33185]
[1779888671916,32.5,75219.9,0.0,0.54187,0.00016,30.33013]
[1779888672115,32.5,75219.9,0.0,0.54187,0.00016,30.33013]
[1779888672162,32.5,75219.9,0.0,0.54187,0.00016,30.33013]
[1779888672265,32.5,75219.9,0.0,0.54187,0.00016,30.33013]
[1779888672295,32.5,75219.9,0.0,0.54187,0.00016,30.33013]
[1779888672366,32.5,75219.9,0.0,0.54187,0.00016,30.33013]
[1779888672851,32.5,75219.9,0.0,0.54187,0.00016,30.33013]
[1779888672903,32.5,75218.61,0.0,0.54167,0.00016,30.33126]
[1779888673832,32.5,75218.61,0.0,0.54167,0.00016,30.33126]
[1779888673897,32.5,75201.51,0.0,0.53893,0.00016,30.34548]
[1779888674082,32.5,75201.51,0.0,0.53893,0.00016,30.34548]
[1779888674263,32.5,75201.51,0.0,0.53893,0.00016,30.34548]
[1779888674504,32.5,75201.51,0.0,0.53893,0.00016,30.34548]
[1779888674557,32.5,75201.51,0.0,0.53893,0.00016,30.34548]
[1779888674659,32.5,75180.28,0.0,0.53554,0.00016,30.36117]
[1779888675345,32.5,75180.04,0.0,0.5355,0.00016,30.36133]
[1779888676771,32.5,75157.32,0.0,0.53186,0.00016,30.37564]
[1779888678305,32.5,75157.32,0.0,0.53186,0.00016,30.37564]
[1779888678359,32.5,75157.32,0.0,0.53186,0.00016,30.37564]
[1779888678515,32.5,75157.32,0.0,0.53186,0.00016,30.37564]
[1779888678555,32.5,75157.32,0.0,0.53186,0.00016,30.37564]
[1779888679152,32.5,75157.32,0.0,0.53186,0.00016,30.37564]
[1779888678657,32.5,75152.96,0.0,0.53116,0.00016,30.3781]
[1779888679361,32.5,75152.96,0.0,0.53116,0.00016,30.3781]
[1779888679449,32.5,75152.96,0.0,0.53116,0.00016,30.3781]
[1779888679723,32.5,75152.96,0.0,0.53116,0.00016,30.3781]
[1779888679872,32.5,75152.96,0.0,0.53116,0.00016,30.3781]
[1779888679877,32.5,75132.34,0.0,0.52786,0.00016,30.38845]
[1779888680146,32.5,75132.34,0.0,0.52786,0.00016,30.38845]
[1779888680169,32.5,75132.34,0.0,0.52786,0.00016,30.38845]
[1779888680377,32.5,75132.34,0.0,0.52786,0.00016,30.38845]
[1779888680427,32.5,75132.34,0.0,0.52786,0.00016,30.38845]
[1779888680439,32.5,75116.51,0.0,0.52532,0.00016,30.39498]
[1779888683472,32.5,75117.56,0.0,0.52549,0.00016,30.39458]
[1779888685555,32.5,75120.05,0.0,0.52589,0.00016,30.39362]
[1779888685676,32.5,75120.05,0.0,0.52589,0.00016,30.39362]
[1779888685993,32.5,75120.05,0.0,0.52589,0.00016,30.39362]
[1779888686085,32.5,75120.05,0.0,0.52589,0.00016,30.39362]
[1779888686104,32.5,75115.48,0.0,0.52516,0.00016,30.39536]
[1779888686428,32.5,75115.48,0.0,0.52516,0.00016,30.39536]
[1779888686481,32.5,75115.48,0.0,0.52516,0.00016,30.39536]
[1779888686847,32.5,75115.48,0.0,0.52516,0.00016,30.39536]
[1779888686876,32.5,75115.48,0.0,0.52516,0.00016,30.39536]
[1779888686879,32.5,75115.48,0.0,0.52516,0.00016,30.39536]
[1779888686936,32.5,75115.48,0.0,0.52516,0.00016,30.39536]
[1779888687015,32.5,75103.52,0.0,0.52324,0.00016,30.39941]
[1779888687737,32.5,75096.32,0.0,0.52208,0.00016,30.40151]
[1779888689274,32.5,75093.17,0.0,0.52157,0.00016,30.40235]
[1779888689687,32.5,75093.17,0.0,0.52157,0.00016,30.40235]
[1779888689723,32.5,75093.17,0.0,0.52157,0.00016,30.40235]
[1779888689760,32.5,75093.17,0.0,0.52157,0.00016,30.40235]
[1779888689762,32.5,75080.55,0.0,0.51955,0.00016,30.40521]
[1779888690630,32.5,75080.55,0.0,0.51955,0.00016,30.40521]
[1779888690674,32.5,75080.55,0.0,0.51955,0.00016,30.40521]
[1779888690758,32.5,75068.21,0.0,0.51756,0.00016,30.40726]
[1779888691160,32.5,75068.21,0.0,0.51756,0.00016,30.40726]
[1779888691165,32.5,75068.21,0.0,0.51756,0.00016,30.40726]
[1779888691205,32.5,75068.21,0.0,0.51756,0.00016,30.40726]
[1779888692100,32.5,75078.56,0.0,0.51923,0.00016,30.40279]
[1779888693526,32.49,75090.43,0.0,0.52113,0.00016,30.40023]
[1779888695114,32.49,75090.43,0.0,0.52113,0.00016,30.40023]
[1779888694533,32.49,75093.44,0.0,0.52162,0.00016,30.39947]
[1779888695179,32.49,75093.44,0.0,0.52162,0.00016,30.39947]
[1779888695543,32.49,75091.72,0.0,0.52134,0.00016,30.39991]
[1779888696144,32.49,75091.72,0.0,0.52134,0.00016,30.39991]
[1779888696196,32.49,75091.72,0.0,0.52134,0.00016,30.39991]
[1779888696701,32.49,75091.72,0.0,0.52134,0.00016,30.39991]
[1779888696742,32.49,75091.72,0.0,0.52134,0.00016,30.39991]
[1779888697848,32.49,75088.91,0.0,0.52089,0.00016,30.40059]
[1779888697891,32.49,75088.91,0.0,0.52089,0.00016,30.40059]
[1779888697946,32.49,75089.79,0.0,0.52103,0.00016,30.40038]
[1779888701997,32.49,75083.91,0.0,0.52009,0.00016,30.40172]
[1779888702775,32.49,75093.24,0.0,0.52159,0.00016,30.39951]
[1779888704074,32.49,75100.28,0.0,0.52272,0.00016,30.39757]
[1779888707376,32.49,75096.06,0.0,0.52204,0.00016,30.39877]
[1779888707522,32.49,75096.06,0.0,0.52204,0.00016,30.39877]
[1779888708068,32.49,75071.88,0.0,0.51815,0.00016,30.40392]
[1779888709048,32.49,75063.77,0.0,0.51685,0.00016,30.405]
[1779888711776,32.48,75064.14,0.0,0.51691,0.00016,30.40496]
[1779888711806,32.48,75064.14,0.0,0.51691,0.00016,30.40496]
[1779888712013,32.48,75059.67,0.0,0.51619,0.00016,30.40542]
[1779888712378,32.48,75059.67,0.0,0.51619,0.00016,30.40542]
[1779888712509,32.48,75059.67,0.0,0.51619,0.00016,30.40542]
[1779888713108,32.48,75059.67,0.0,0.51619,0.00016,30.40542]
[1779888713130,32.49,75037.53,0.0,0.51263,0.00016,30.40627]
[1779888713403,32.49,75037.53,0.0,0.51263,0.00016,30.40627]
[1779888713472,32.49,75037.53,0.0,0.51263,0.00016,30.40627]
[1779888713852,32.49,75037.53,0.0,0.51263,0.00016,30.40627]
[1779888713945,32.49,75037.53,0.0,0.51263,0.00016,30.40627]
[1779888714060,32.49,75037.53,0.0,0.51263,0.00016,30.40627]
[1779888714120,32.49,75037.53,0.0,0.51263,0.00016,30.40627]
[1779888714124,32.49,75034.55,0.0,0.51215,0.00016,30.4062]
[1779888714402,32.49,75034.55,0.0,0.51215,0.00016,30.4062]
[1779888714577,32.49,75034.55,0.0,0.51215,0.00016,30.4062]
[1779888714656,32.49,75034.55,0.0,0.51215,0.00016,30.4062]
[1779888715005,32.49,75034.55,0.0,0.51215,0.00016,30.4062]
[1779888715075,32.49,75034.55,0.0,0.51215,0.00016,30.4062]
[1779888715067,32.49,75044.63,0.0,0.51377,0.00016,30.40626]
[1779888715582,32.49,75044.63,0.0,0.51377,0.00016,30.40626]
[1779888715623,32.49,75044.63,0.0,0.51377,0.00016,30.40626]
[1779888716014,32.49,75044.63,0.0,0.51377,0.00016,30.40626]
[1779888716057,32.49,75044.63,0.0,0.51377,0.00016,30.40626]
[1779888716106,32.49,75044.63,0.0,0.51377,0.00016,30.40626]
[1779888716116,32.49,75065.72,0.0,0.51716,0.00016,30.40477]
[1779888716195,32.49,75065.72,0.0,0.51716,0.00016,30.40477]
[1779888716294,32.49,75065.72,0.0,0.51716,0.00016,30.40477]
[1779888716340,32.49,75065.72,0.0,0.51716,0.00016,30.40477]
[1779888716711,32.49,75066.29,0.0,0.51726,0.00016,30.4047]
[1779888717582,32.49,75066.29,0.0,0.51726,0.00016,30.4047]
[1779888717651,32.49,75066.29,0.0,0.51726,0.00016,30.4047]
[1779888718145,32.49,75081.55,0.0,0.51971,0.00016,30.4022]
[1779888718593,32.49,75081.55,0.0,0.51971,0.00016,30.4022]
[1779888718608,32.49,75081.55,0.0,0.51971,0.00016,30.4022]
[1779888718831,32.48,75076.67,0.0,0.51893,0.00016,30.40313]
[1779888720507,32.48,75071.48,0.0,0.51809,0.00016,30.40398]
[1779888720928,32.48,75071.48,0.0,0.51809,0.00016,30.40398]
[1779888720950,32.48,75071.48,0.0,0.51809,0.00016,30.40398]
[1779888721026,32.48,75065.81,0.0,0.51718,0.00016,30.40476]
[1779888722060,32.48,75058.02,0.0,0.51593,0.00016,30.40557]
[1779888723460,32.48,75056.41,0.0,0.51567,0.00016,30.4057]
[1779888724079,32.48,75057.81,0.0,0.51589,0.00016,30.40559]
[1779888727099,32.48,75064.0,0.0,0.51689,0.00016,30.40497]
[1779888730335,32.48,75066.67,0.0,0.51732,0.00016,30.40465]
[1779888731115,32.48,75075.58,0.0,0.51875,0.00016,30.40331]
[1779888732706,32.48,75081.09,0.0,0.51964,0.00016,30.40229]
[1779888732862,32.48,75081.09,0.0,0.51964,0.00016,30.40229]
[1779888737896,32.47,75089.86,0.0,0.52105,0.00016,30.40035]
[1779888742122,32.47,75088.2,0.0,0.52078,0.00016,30.40075]
[1779888741983,32.47,75059.62,0.0,0.51618,0.00016,30.40543]
[1779888743106,32.47,75058.73,0.0,0.51604,0.00016,30.40551]
[1779888748132,32.47,75061.31,0.0,0.51646,0.00016,30.40526]
[1779888751646,32.48,75057.64,0.0,0.51587,0.00016,30.4028]
[1779888752837,32.48,75063.03,0.0,0.51673,0.00016,30.40228]
[1779888753095,32.48,75070.78,0.0,0.51798,0.00016,30.40128]
[1779888757516,32.47,75068.98,0.0,0.51769,0.00016,30.40154]
[1779888758105,32.47,75080.23,0.0,0.5195,0.00016,30.39965]
[1779888758364,32.47,75080.23,0.0,0.5195,0.00016,30.39965]
[1779888758382,32.47,75080.23,0.0,0.5195,0.00016,30.39965]
[1779888758394,32.47,75080.23,0.0,0.5195,0.00016,30.39965]
[1779888758464,32.47,75080.23,0.0,0.5195,0.00016,30.39965]
[1779888759052,32.47,75080.23,0.0,0.5195,0.00016,30.39965]
[1779888760059,32.47,75092.95,0.0,0.52155,0.00016,30.39677]
[1779888762829,32.47,75092.14,0.0,0.52142,0.00016,30.39698]
[1779888762868,32.47,75092.14,0.0,0.52142,0.00016,30.39698]
[1779888763080,32.47,75089.25,0.0,0.52095,0.00016,30.39769]
[1779888767428,32.47,75087.23,0.0,0.52063,0.00016,30.39816]
[1779888768145,32.47,75077.49,0.0,0.51906,0.00016,30.40017]
[1779888770136,32.47,75085.93,0.0,0.52042,0.00016,30.39846]
[1779888772195,32.47,75088.89,0.0,0.5209,0.00016,30.39777]
[1779888773203,32.46,75096.45,0.0,0.52211,0.00016,30.39583]
[1779888774757,32.47,75096.45,0.0,0.52211,0.00016,30.39583]
[1779888775165,32.47,75093.46,0.0,0.52163,0.00016,30.39663]
[1779888779193,32.47,75100.38,0.0,0.52274,0.00016,30.39471]
[1779888781255,32.47,75095.81,0.0,0.52201,0.00016,30.39601]
[1779888782213,32.47,75086.32,0.0,0.52048,0.00016,30.39837]
[1779888782633,32.47,75086.32,0.0,0.52048,0.00016,30.39837]
[1779888782711,32.47,75086.32,0.0,0.52048,0.00016,30.39837]
[1779888782779,32.47,75086.32,0.0,0.52048,0.00016,30.39837]
[1779888782820,32.47,75086.32,0.0,0.52048,0.00016,30.39837]
[1779888783208,32.47,75086.32,0.0,0.52048,0.00016,30.39837]
[1779888783221,32.47,75078.59,0.0,0.51924,0.00016,30.39996]
[1779888783399,32.47,75078.59,0.0,0.51924,0.00016,30.39996]
[1779888784233,32.47,75091.95,0.0,0.52139,0.00016,30.39702]
[1779888785238,32.47,75093.26,0.0,0.5216,0.00016,30.39668]
[1779888787177,32.47,75093.2,0.0,0.52159,0.00016,30.3967]
[1779888787235,32.47,75093.2,0.0,0.52159,0.00016,30.3967]
[1779888787280,32.47,75093.2,0.0,0.52159,0.00016,30.3967]
[1779888787382,32.47,75095.36,0.0,0.52194,0.00016,30.39613]
[1779888788293,32.47,75095.36,0.0,0.52194,0.00016,30.39613]
[1779888788322,32.47,75095.36,0.0,0.52194,0.00016,30.39613]
[1779888788361,32.47,75095.36,0.0,0.52194,0.00016,30.39613]
[1779888788449,32.47,75098.24,0.0,0.5224,0.00016,30.39533]
[1779888789305,32.47,75098.24,0.0,0.5224,0.00016,30.39533]
[1779888789349,32.47,75098.24,0.0,0.5224,0.00016,30.39533]
[1779888789383,32.47,75107.98,0.0,0.52396,0.00016,30.39233]
[1779888790467,32.47,75113.77,0.0,0.52489,0.00016,30.39032]
[1779888791297,32.47,75113.77,0.0,0.52489,0.00016,30.39032]
[1779888791348,32.47,75113.77,0.0,0.52489,0.00016,30.39032]
[1779888791386,32.47,75113.77,0.0,0.52489,0.00016,30.39032]
[1779888791389,32.47,75119.04,0.0,0.52574,0.00016,30.38835]
[1779888793296,32.47,75122.83,0.0,0.52635,0.00016,30.38685]
[1779888794634,32.47,75122.83,0.0,0.52635,0.00016,30.38685]
[1779888794702,32.47,75122.83,0.0,0.52635,0.00016,30.38685]
[1779888796320,32.47,75106.02,0.0,0.52365,0.00016,30.39297]
[1779888798241,32.47,75106.02,0.0,0.52365,0.00016,30.39297]
[1779888797326,32.47,75103.98,0.0,0.52332,0.00016,30.39362]
[1779888798273,32.47,75103.98,0.0,0.52332,0.00016,30.39362]
[1779888798383,32.47,75103.98,0.0,0.52332,0.00016,30.39362]
[1779888798430,32.47,75103.98,0.0,0.52332,0.00016,30.39362]
[1779888798498,32.47,75110.78,0.0,0.52441,0.00016,30.39138]
[1779888800368,32.47,75110.78,0.0,0.52441,0.00016,30.39139]
[1779888800431,32.47,75110.78,0.0,0.52441,0.00016,30.39139]
[1779888800541,32.47,75122.96,0.0,0.52637,0.00016,30.3868]
[1779888802086,32.47,75114.72,0.0,0.52504,0.00016,30.38999]
[1779888803758,32.48,75125.93,0.0,0.52684,0.00016,30.38558]
[1779888805258,32.48,75126.73,0.0,0.52697,0.00016,30.38524]
[1779888810609,32.48,75130.06,0.0,0.52751,0.00016,30.38381]
[1779888812824,32.48,75112.03,0.0,0.52461,0.00016,30.38815]
[1779888813570,32.48,75112.03,0.0,0.52461,0.00016,30.38815]
[1779888813619,32.48,75112.03,0.0,0.52461,0.00016,30.38815]
[1779888813624,32.48,75103.2,0.0,0.52319,0.00016,30.39107]
[1779888814650,32.48,75103.2,0.0,0.52319,0.00016,30.39107]
[1779888814676,32.48,75103.2,0.0,0.52319,0.00016,30.39107]
[1779888814718,32.48,75103.2,0.0,0.52319,0.00016,30.39107]
[1779888814741,32.48,75103.2,0.0,0.52319,0.00016,30.39107]
[1779888814748,32.48,75103.2,0.0,0.52319,0.00016,30.39107]
[1779888814756,32.48,75097.13,0.0,0.52222,0.00016,30.39286]
[1779888816116,32.48,75097.13,0.0,0.52222,0.00016,30.39286]
[1779888816233,32.48,75097.13,0.0,0.52222,0.00016,30.39286]
[1779888816259,32.48,75097.13,0.0,0.52222,0.00016,30.39286]
[1779888816283,32.48,75097.13,0.0,0.52222,0.00016,30.39286]
[1779888816180,32.48,75091.6,0.0,0.52133,0.00016,30.39432]
[1779888818888,32.48,75091.53,0.0,0.52132,0.00016,30.39434]
[1779888818989,32.48,75098.89,0.0,0.5225,0.00016,30.39236]
[1779888820085,32.48,75098.89,0.0,0.5225,0.00016,30.39236]
[1779888820318,32.48,75099.19,0.0,0.52255,0.00016,30.39227]
[1779888821175,32.48,75103.28,0.0,0.52321,0.00016,30.39105]
[1779888824192,32.48,75112.22,0.0,0.52464,0.00016,30.38809]
[1779888826036,32.48,75112.05,0.0,0.52461,0.00016,30.38815]
[1779888826054,32.48,75112.05,0.0,0.52461,0.00016,30.38815]
[1779888826096,32.48,75110.79,0.0,0.52441,0.00016,30.38859]
[1779888828208,32.48,75110.79,0.0,0.52441,0.00016,30.38859]
[1779888828283,32.48,75106.26,0.0,0.52368,0.00016,30.39011]
[1779888830754,32.48,75112.12,0.0,0.52462,0.00016,30.38813]
[1779888833740,32.49,75121.49,0.0,0.52613,0.00016,30.38461]
[1779888835903,32.49,75123.15,0.0,0.52639,0.00016,30.38394]
[1779888840513,32.49,75124.77,0.0,0.52665,0.00016,30.38328]
[1779888840601,32.49,75124.77,0.0,0.52665,0.00016,30.38328]
[1779888840780,32.49,75124.77,0.0,0.52665,0.00016,30.38328]
[1779888840823,32.49,75124.77,0.0,0.52665,0.00016,30.38328]
[1779888841246,32.49,75131.78,0.0,0.52778,0.00016,30.38025]
[1779888844225,32.49,75135.05,0.0,0.5283,0.00016,30.37875]
[1779888844437,32.49,75135.05,0.0,0.5283,0.00016,30.37875]
[1779888844493,32.49,75135.05,0.0,0.5283,0.00016,30.37875]
[1779888846173,32.48,75123.57,0.0,0.52646,0.00016,30.38377]
[1779888847037,32.48,75123.57,0.0,0.52646,0.00016,30.38377]
[1779888847082,32.48,75123.57,0.0,0.52646,0.00016,30.38377]
[1779888847102,32.48,75139.82,0.0,0.52907,0.00016,30.37647]
[1779888849223,32.48,75139.82,0.0,0.52907,0.00016,30.37647]
[1779888849307,32.48,75139.82,0.0,0.52907,0.00016,30.37647]
[1779888848703,32.48,75146.74,0.0,0.53018,0.00016,30.37297]
[1779888850318,32.48,75156.12,0.0,0.53169,0.00016,30.36784]
[1779888852676,32.48,75152.56,0.0,0.53112,0.00016,30.36983]
[1779888852774,32.48,75145.42,0.0,0.52997,0.00016,30.37364]
[1779888855780,32.48,75143.92,0.0,0.52973,0.00016,30.37441]
[1779888855856,32.48,75131.91,0.0,0.52781,0.00016,30.38017]
[1779888857079,32.48,75128.56,0.0,0.52727,0.00016,30.38165]
[1779888857407,32.48,75128.56,0.0,0.52727,0.00016,30.38165]
[1779888863194,32.47,75127.39,0.0,0.52708,0.00016,30.38215]
[1779888864978,32.47,75128.57,0.0,0.52727,0.00016,30.38164]
[1779888864992,32.47,75128.57,0.0,0.52727,0.00016,30.38164]
[1779888866034,32.47,75135.83,0.0,0.52844,0.00016,30.37835]
[1779888867838,32.47,75143.82,0.0,0.52972,0.00016,30.37444]
[1779888869173,32.47,75155.13,0.0,0.53153,0.00016,30.36836]
[1779888871063,32.47,75159.16,0.0,0.53218,0.00016,30.36323]
[1779888872491,32.47,75159.16,0.0,0.53218,0.00016,30.36323]
[1779888872570,32.47,75159.16,0.0,0.53218,0.00016,30.36323]
[1779888872872,32.47,75162.98,0.0,0.5328,0.00016,30.36096]
[1779888876900,32.47,75170.32,0.0,0.53397,0.00016,30.35639]
[1779888878103,32.47,75177.05,0.0,0.53505,0.00016,30.35197]
[1779888881357,32.47,75178.41,0.0,0.53527,0.00016,30.35106]
[1779888881470,32.47,75174.47,0.0,0.53464,0.00016,30.3537]
[1779888882327,32.47,75157.92,0.0,0.53198,0.00016,30.36396]
[1779888882947,32.47,75157.92,0.0,0.53198,0.00016,30.36396]
[1779888883949,32.47,75144.95,0.0,0.5299,0.00016,30.37105]
[1779888887969,32.47,75144.94,0.0,0.5299,0.00016,30.37104]
[1779888892419,32.46,75151.46,0.0,0.53095,0.00016,30.36757]
[1779888897642,32.46,75152.15,0.0,0.53106,0.00016,30.36718]
[1779888900489,32.46,75158.92,0.0,0.53215,0.00016,30.36332]
[1779888904712,32.45,75162.62,0.0,0.53275,0.00016,30.36112]
[1779888905097,32.45,75164.27,0.0,0.53301,0.00016,30.36012]
[1779888906991,32.45,75167.74,0.0,0.53357,0.00016,30.35797]
[1779888907121,32.45,75166.96,0.0,0.53344,0.00016,30.35845]
[1779888909125,32.45,75153.03,0.0,0.53121,0.00016,30.36666]
[1779888911362,32.45,75142.37,0.0,0.5295,0.00016,30.3723]
[1779888913152,32.45,75135.89,0.0,0.52846,0.00016,30.37546]
[1779888913460,32.45,75135.89,0.0,0.52846,0.00016,30.37546]
[1779888915708,32.45,75130.88,0.0,0.52765,0.00016,30.37776]
[1779888916577,32.45,75129.12,0.0,0.52737,0.00016,30.37853]
[1779888917181,32.45,75129.96,0.0,0.52751,0.00016,30.37816]
[1779888922216,32.45,75128.46,0.0,0.52727,0.00016,30.37882]
[1779888925237,32.45,75118.6,0.0,0.52568,0.00016,30.38286]
[1779888927049,32.45,75114.39,0.0,0.525,0.00016,30.38444]
[1779888927362,32.45,75114.39,0.0,0.525,0.00016,30.38444]
[1779888928262,32.45,75097.91,0.0,0.52235,0.00016,30.38979]
[1779888932293,32.45,75105.78,0.0,0.52362,0.00016,30.3846]
[1779888934977,32.45,75110.09,0.0,0.52431,0.00016,30.38317]
[1779888935025,32.45,75110.09,0.0,0.52431,0.00016,30.38317]
[1779888939476,32.45,75104.97,0.0,0.52349,0.00016,30.38486]
[1779888940374,32.45,75088.68,0.0,0.52087,0.00016,30.38939]
[1779888940784,32.45,75088.68,0.0,0.52087,0.00016,30.38939]
[1779888940844,32.45,75088.68,0.0,0.52087,0.00016,30.38939]
[1779888942024,32.45,75088.68,0.0,0.52087,0.00016,30.38939]
[1779888943371,32.45,75074.89,0.0,0.51865,0.00016,30.3922]
[1779888944377,32.45,75067.86,0.0,0.51752,0.00016,30.39327]
[1779888945384,32.45,75077.17,0.0,0.51901,0.00016,30.3918]
[1779888946391,32.45,75084.46,0.0,0.52019,0.00016,30.39035]
[1779888947415,32.45,75095.3,0.0,0.52193,0.00016,30.38771]
[1779888952433,32.45,75098.64,0.0,0.52247,0.00016,30.38678]
[1779888954807,32.45,75103.42,0.0,0.52324,0.00016,30.38535]
[1779888954822,32.45,75103.42,0.0,0.52324,0.00016,30.38535]
[1779888955068,32.45,75103.42,0.0,0.52324,0.00016,30.38535]
[1779888955358,32.45,75103.42,0.0,0.52324,0.00016,30.38535]
[1779888955355,32.45,75107.29,0.0,0.52386,0.00016,30.38411]
[1779888955636,32.45,75107.29,0.0,0.52386,0.00016,30.38411]
[1779888955707,32.45,75107.29,0.0,0.52386,0.00016,30.38411]
[1779888956109,32.45,75124.89,0.0,0.52669,0.00016,30.37753]
[1779888957390,32.45,75124.89,0.0,0.52669,0.00016,30.37753]
[1779888958262,32.45,75124.89,0.0,0.52669,0.00016,30.37753]
[1779888958292,32.45,75124.89,0.0,0.52669,0.00016,30.37753]
[1779888958363,32.45,75136.52,0.0,0.52856,0.00016,30.37235]
[1779888959011,32.45,75136.52,0.0,0.52856,0.00016,30.37235]
[1779888959039,32.45,75136.52,0.0,0.52856,0.00016,30.37235]
[1779888959242,32.45,75136.52,0.0,0.52856,0.00016,30.37235]
[1779888959252,32.45,75136.52,0.0,0.52856,0.00016,30.37235]
[1779888959321,32.45,75136.52,0.0,0.52856,0.00016,30.37235]
[1779888959327,32.45,75136.52,0.0,0.52856,0.00016,30.37235]
[1779888959344,32.45,75134.43,0.0,0.52823,0.00016,30.37333]
[1779888959822,32.45,75134.43,0.0,0.52823,0.00016,30.37333]
[1779888959847,32.45,75134.43,0.0,0.52823,0.00016,30.37333]
[1779888959852,32.45,75134.43,0.0,0.52823,0.00016,30.37333]
[1779888959877,32.45,75134.43,0.0,0.52823,0.00016,30.37333]
[1779888960005,32.45,75134.43,0.0,0.52823,0.00016,30.37333]
[1779888960024,32.45,75134.43,0.0,0.52823,0.00016,30.37333]
[1779888960110,32.45,75133.3,0.0,0.52804,0.00016,30.37385]
[1779888960637,32.45,75133.3,0.0,0.52804,0.00016,30.37385]
[1779888960680,32.45,75133.3,0.0,0.52804,0.00016,30.37385]
[1779888961406,32.45,75133.79,0.0,0.52812,0.00016,30.37362]
[1779888964801,32.44,75132.28,0.0,0.52788,0.00016,30.37431]
[1779888964806,32.44,75132.28,0.0,0.52788,0.00016,30.37431]
[1779888964816,32.44,75132.28,0.0,0.52788,0.00016,30.37431]
[1779888964903,32.44,75132.28,0.0,0.52788,0.00016,30.37431]
[1779888965297,32.44,75136.29,0.0,0.52853,0.00016,30.37245]
[1779888965991,32.44,75136.29,0.0,0.52853,0.00016,30.37245]
[1779888966301,32.44,75150.76,0.0,0.53085,0.00016,30.36508]
[1779888967421,32.44,75167.44,0.0,0.53353,0.00016,30.3553]
[1779888969395,32.44,75169.79,0.0,0.53391,0.00016,30.35382]
[1779888970864,32.44,75182.29,0.0,0.53591,0.00016,30.34545]
[1779888971869,32.44,75182.29,0.0,0.53591,0.00016,30.34545]
[1779888971920,32.44,75182.29,0.0,0.53591,0.00016,30.34545]
[1779888972161,32.45,75184.65,0.0,0.53629,0.00016,30.34379]
[1779888972876,32.45,75184.65,0.0,0.53629,0.00016,30.34379]
[1779888972939,32.45,75184.65,0.0,0.53629,0.00016,30.34379]
[1779888973205,32.45,75184.65,0.0,0.53629,0.00016,30.34379]
[1779888973235,32.45,75184.65,0.0,0.53629,0.00016,30.34379]
[1779888973307,32.45,75193.4,0.0,0.53769,0.00016,30.33737]
[1779888974121,32.45,75193.4,0.0,0.53769,0.00016,30.33737]
[1779888974185,32.45,75193.4,0.0,0.53769,0.00016,30.33737]
[1779888974383,32.45,75198.72,0.0,0.53854,0.00016,30.3333]
[1779888977974,32.45,75202.91,0.0,0.53921,0.00016,30.32999]
[1779888978005,32.45,75202.91,0.0,0.53921,0.00016,30.32999]
[1779888978030,32.45,75202.91,0.0,0.53921,0.00016,30.32999]
[1779888978106,32.45,75200.37,0.0,0.5388,0.00016,30.33201]
[1779888979634,32.45,75193.63,0.0,0.53772,0.00016,30.33723]
[1779888980909,32.45,75193.63,0.0,0.53772,0.00016,30.33723]
[1779888981268,32.45,75193.63,0.0,0.53772,0.00016,30.33723]
[1779888986156,32.45,75194.9,0.0,0.53792,0.00016,30.33628]
[1779888986509,32.45,75194.9,0.0,0.53792,0.00016,30.33628]
[1779888986523,32.45,75194.9,0.0,0.53792,0.00016,30.33628]
[1779888988048,32.45,75196.83,0.0,0.53823,0.00016,30.3348]
[1779888988117,32.45,75198.47,0.0,0.5385,0.00016,30.33354]
[1779888994395,32.46,75195.71,0.0,0.53805,0.00016,30.33286]
[1779888995962,32.46,75175.84,0.0,0.53487,0.00016,30.34711]
[1779888997825,32.46,75175.84,0.0,0.53487,0.00016,30.34711]
[1779888997986,32.46,75175.84,0.0,0.53487,0.00016,30.34711]
[1779888998243,32.46,75175.84,0.0,0.53487,0.00016,30.34711]
[1779888998483,32.46,75168.4,0.0,0.53368,0.00016,30.35194]
[1779889000060,32.45,75150.38,0.0,0.53079,0.00016,30.36251]
[1779889001303,32.45,75150.38,0.0,0.53079,0.00016,30.36251]
[1779889001345,32.45,75150.38,0.0,0.53079,0.00016,30.36251]
[1779889006826,32.45,75146.88,0.0,0.53023,0.00016,30.36437]
[1779889012069,32.45,75144.38,0.0,0.52982,0.00016,30.36566]
[1779889012180,32.45,75144.38,0.0,0.52982,0.00016,30.36566]
[1779889013482,32.45,75141.72,0.0,0.5294,0.00016,30.36701]
[1779889013491,32.45,75134.86,0.0,0.5283,0.00016,30.37032]
[1779889013517,32.45,75134.86,0.0,0.5283,0.00016,30.37032]
[1779889013755,32.45,75134.86,0.0,0.5283,0.00016,30.37032]
[1779889013764,32.45,75134.86,0.0,0.5283,0.00016,30.37032]
[1779889013814,32.45,75134.86,0.0,0.5283,0.00016,30.37032]
[1779889013864,32.45,75134.86,0.0,0.5283,0.00016,30.37032]
[1779889013965,32.45,75128.63,0.0,0.52729,0.00016,30.37313]
[1779889016213,32.45,75128.63,0.0,0.5273,0.00016,30.37313]
[1779889016283,32.45,75128.63,0.0,0.5273,0.00016,30.37313]
[1779889016318,32.45,75119.94,0.0,0.5259,0.00016,30.37673]
[1779889016740,32.45,75119.94,0.0,0.5259,0.00016,30.37673]
[1779889016784,32.45,75119.94,0.0,0.5259,0.00016,30.37673]
[1779889016902,32.45,75119.94,0.0,0.5259,0.00016,30.37673]
[1779889017910,32.45,75112.36,0.0,0.52468,0.00016,30.37957]
[1779889018845,32.45,75112.36,0.0,0.52468,0.00016,30.37957]
[1779889018879,32.45,75112.36,0.0,0.52468,0.00016,30.37957]
[1779889018889,32.45,75112.36,0.0,0.52468,0.00016,30.37957]
[1779889019071,32.45,75100.42,0.0,0.52276,0.00016,30.38346]
[1779889020170,32.45,75100.42,0.0,0.52276,0.00016,30.38346]
[1779889020216,32.45,75100.42,0.0,0.52276,0.00016,30.38346]
[1779889020378,32.45,75092.58,0.0,0.5215,0.00016,30.38562]
[1779889022208,32.45,75092.58,0.0,0.5215,0.00016,30.38562]
[1779889022279,32.45,75092.58,0.0,0.5215,0.00016,30.38562]
[1779889022391,32.45,75092.04,0.0,0.52141,0.00016,30.38576]
[1779889023567,32.45,75092.04,0.0,0.52141,0.00016,30.38576]
[1779889023706,32.45,75092.04,0.0,0.52141,0.00016,30.38576]
[1779889024160,32.45,75098.03,0.0,0.52237,0.00016,30.38415]
[1779889025321,32.45,75090.88,0.0,0.52122,0.00016,30.38606]
[1779889026309,32.45,75102.81,0.0,0.52314,0.00016,30.38274]
[1779889027989,32.45,75108.25,0.0,0.52402,0.00016,30.38099]
[1779889030134,32.45,75102.41,0.0,0.52308,0.00016,30.38286]
[1779889031453,32.45,75081.62,0.0,0.51973,0.00016,30.38815]
[1779889031800,32.45,75081.62,0.0,0.51973,0.00016,30.38815]
[1779889032081,32.45,75081.62,0.0,0.51973,0.00016,30.38815]
[1779889032137,32.45,75081.62,0.0,0.51973,0.00016,30.38815]
[1779889032297,32.45,75081.62,0.0,0.51973,0.00016,30.38815]
[1779889032482,32.45,75081.62,0.0,0.51973,0.00016,30.38815]
[1779889032440,32.45,75068.37,0.0,0.5176,0.00016,30.3904]
[1779889032569,32.45,75068.37,0.0,0.5176,0.00016,30.3904]
[1779889032777,32.45,75068.37,0.0,0.5176,0.00016,30.3904]
[1779889032886,32.45,75068.37,0.0,0.5176,0.00016,30.3904]
[1779889033023,32.45,75068.37,0.0,0.5176,0.00016,30.3904]
[1779889033120,32.45,75061.32,0.0,0.51646,0.00016,30.39124]
[1779889034059,32.45,75061.32,0.0,0.51646,0.00016,30.39124]
[1779889034728,32.45,75061.32,0.0,0.51646,0.00016,30.39124]
[1779889035335,32.45,75061.32,0.0,0.51646,0.00016,30.39124]
[1779889035367,32.45,75061.32,0.0,0.51646,0.00016,30.39124]
[1779889035423,32.45,75061.32,0.0,0.51646,0.00016,30.39124]
[1779889035499,32.45,75063.61,0.0,0.51683,0.00016,30.391]
[1779889035640,32.45,75063.61,0.0,0.51683,0.00016,30.391]
[1779889035676,32.45,75063.61,0.0,0.51683,0.00016,30.391]
[1779889036062,32.45,75063.61,0.0,0.51683,0.00016,30.391]
[1779889037069,32.45,75077.33,0.0,0.51904,0.00016,30.38897]
[1779889038802,32.45,75080.12,0.0,0.51949,0.00016,30.38844]
[1779889038922,32.45,75080.12,0.0,0.51949,0.00016,30.38844]
[1779889039084,32.45,75081.6,0.0,0.51973,0.00016,30.38815]
[1779889039616,32.45,75081.6,0.0,0.51973,0.00016,30.38815]
[1779889039661,32.45,75081.6,0.0,0.51973,0.00016,30.38815]
[1779889040104,32.45,75071.3,0.0,0.51807,0.00016,30.38997]
[1779889041283,32.45,75071.3,0.0,0.51807,0.00016,30.38997]
[1779889041317,32.45,75053.78,0.0,0.51525,0.00016,30.39187]
[1779889042989,32.45,75056.75,0.0,0.51573,0.00016,30.39166]
[1779889042991,32.45,75056.75,0.0,0.51573,0.00016,30.39166]
[1779889043033,32.45,75056.75,0.0,0.51573,0.00016,30.39166]
[1779889043355,32.45,75059.34,0.0,0.51614,0.00016,30.39143]
[1779889049027,32.45,75063.57,0.0,0.51682,0.00016,30.391]
[1779889052552,32.45,75066.64,0.0,0.51732,0.00016,30.38782]
[1779889052585,32.45,75061.34,0.0,0.51647,0.00016,30.38844]
[1779889052596,32.45,75061.34,0.0,0.51647,0.00016,30.38844]
[1779889053189,32.45,75053.49,0.0,0.5152,0.00016,30.38909]
[1779889054196,32.45,75053.49,0.0,0.5152,0.00016,30.38909]
[1779889055449,32.45,75043.62,0.0,0.51361,0.00016,30.38947]
[1779889055918,32.45,75043.62,0.0,0.51361,0.00016,30.38947]
[1779889055937,32.45,75043.62,0.0,0.51361,0.00016,30.38947]
[1779889058159,32.45,75038.86,0.0,0.51284,0.00016,30.38948]
[1779889058230,32.45,75040.93,0.0,0.51318,0.00016,30.38949]
[1779889063466,32.45,75040.01,0.0,0.51303,0.00016,30.38949]
[1779889063915,32.45,75039.69,0.0,0.51298,0.00016,30.38949]
[1779889064577,32.45,75054.19,0.0,0.51531,0.00016,30.38904]
[1779889065476,32.45,75066.99,0.0,0.51738,0.00016,30.38778]
[1779889066565,32.45,75066.99,0.0,0.51738,0.00016,30.38778]
[1779889066508,32.46,75065.4,0.0,0.51712,0.00016,30.38798]
[1779889068552,32.46,75057.64,0.0,0.51587,0.00016,30.38878]
[1779889070477,32.46,75064.99,0.0,0.51705,0.00016,30.38803]
[1779889071065,32.46,75064.99,0.0,0.51705,0.00016,30.38803]
[1779889072279,32.46,75064.99,0.0,0.51705,0.00016,30.38803]
[1779889072574,32.46,75050.52,0.0,0.51472,0.00016,30.38925]
[1779889073347,32.46,75050.52,0.0,0.51472,0.00016,30.38925]
[1779889075232,32.46,75041.44,0.0,0.51326,0.00016,30.38949]
[1779889077642,32.46,75039.01,0.0,0.51287,0.00016,30.38948]
[1779889078572,32.46,75041.96,0.0,0.51334,0.00016,30.38949]
[1779889081575,32.46,75031.47,0.0,0.51165,0.00016,30.38927]
[1779889082747,32.46,75031.47,0.0,0.51165,0.00016,30.38927]
[1779889083409,32.46,75031.21,0.0,0.51161,0.00016,30.38926]
[1779889084416,32.46,75018.52,0.0,0.50956,0.00016,30.38826]
[1779889084752,32.46,75018.52,0.0,0.50956,0.00016,30.38826]
[1779889085462,32.46,75016.94,0.0,0.50931,0.00016,30.38808]
[1779889086572,32.46,74977.68,0.0,0.50297,0.00016,30.3796]
[1779889086849,32.46,74977.68,0.0,0.50297,0.00016,30.3796]
[1779889087310,32.46,74977.68,0.0,0.50297,0.00016,30.3796]
[1779889087443,32.46,74977.68,0.0,0.50297,0.00016,30.3796]
[1779889087655,32.46,74977.68,0.0,0.50297,0.00016,30.3796]
[1779889087973,32.46,74977.68,0.0,0.50297,0.00016,30.3796]
[1779889088452,32.46,74970.62,0.0,0.50184,0.00016,30.37726]
[1779889089470,32.46,74970.62,0.0,0.50184,0.00016,30.37726]
[1779889089486,32.46,74970.62,0.0,0.50184,0.00016,30.37726]
[1779889089536,32.46,74969.31,0.0,0.50162,0.00016,30.3768]
[1779889091844,32.46,74964.28,0.0,0.50081,0.00016,30.37495]
[1779889092634,32.46,74964.28,0.0,0.50081,0.00016,30.37495]
[1779889093530,32.46,74963.24,0.0,0.50064,0.00016,30.37456]
[1779889093615,32.46,74951.73,0.0,0.49879,0.00016,30.36979]
[1779889094493,32.46,74951.73,0.0,0.49879,0.00016,30.36979]
[1779889095005,32.46,74951.73,0.0,0.49879,0.00016,30.36979]
[1779889095105,32.46,74951.73,0.0,0.49879,0.00016,30.36979]
[1779889095137,32.46,74951.73,0.0,0.49879,0.00016,30.36979]
[1779889095543,32.46,74951.73,0.0,0.49879,0.00016,30.36979]
[1779889095565,32.46,74951.73,0.0,0.49879,0.00016,30.36979]
[1779889095515,32.46,74945.3,0.0,0.49775,0.00016,30.36684]
[1779889096409,32.46,74945.3,0.0,0.49775,0.00016,30.36684]
[1779889096611,32.47,74920.53,0.0,0.49375,0.00016,30.35356]
[1779889097632,32.47,74932.8,0.0,0.49573,0.00016,30.36052]
[1779889097832,32.47,74932.8,0.0,0.49573,0.00016,30.36052]
[1779889098224,32.47,74932.8,0.0,0.49573,0.00016,30.36052]
[1779889098528,32.47,74932.8,0.0,0.49573,0.00016,30.36052]
[1779889099307,32.47,74932.8,0.0,0.49573,0.00016,30.36052]
[1779889099423,32.47,74932.8,0.0,0.49573,0.00016,30.36052]
[1779889099650,32.47,74932.8,0.0,0.49573,0.00016,30.36052]
[1779889099536,32.46,74950.32,0.0,0.49856,0.00016,30.36916]
[1779889099889,32.46,74950.32,0.0,0.49856,0.00016,30.36916]
[1779889100592,32.46,74950.32,0.0,0.49856,0.00016,30.36916]
[1779889100586,32.47,74933.67,0.0,0.49587,0.00016,30.36099]
[1779889101137,32.47,74933.67,0.0,0.49587,0.00016,30.36099]
[1779889101343,32.47,74933.67,0.0,0.49587,0.00016,30.36099]
[1779889101657,32.47,74928.2,0.0,0.49499,0.00016,30.358]
[1779889102179,32.47,74928.2,0.0,0.49499,0.00016,30.358]
[1779889102619,32.47,74928.2,0.0,0.49499,0.00016,30.358]
[1779889102730,32.47,74928.2,0.0,0.49499,0.00016,30.358]
[1779889102967,32.47,74928.2,0.0,0.49499,0.00016,30.358]
[1779889103541,32.47,74928.2,0.0,0.49499,0.00016,30.358]
[1779889103604,32.47,74888.43,0.0,0.48857,0.00016,30.33182]
[1779889104579,32.47,74888.43,0.0,0.48857,0.00016,30.33183]
[1779889105600,32.47,74881.11,0.0,0.48739,0.00016,30.32615]
[1779889108614,32.49,74884.51,0.0,0.48795,0.00016,30.32886]
[1779889109621,32.49,74900.32,0.0,0.4905,0.00016,30.3405]
[1779889110332,32.49,74900.32,0.0,0.4905,0.00016,30.3405]
[1779889110340,32.49,74900.32,0.0,0.4905,0.00016,30.3405]
[1779889110408,32.49,74900.32,0.0,0.4905,0.00016,30.3405]
[1779889110636,32.49,74897.54,0.0,0.49006,0.00016,30.33854]
[1779889111637,32.49,74883.57,0.0,0.4878,0.00016,30.32533]
[1779889112648,32.49,74876.75,0.0,0.4867,0.00016,30.31989]
[1779889113659,32.49,74886.96,0.0,0.48835,0.00016,30.32794]
[1779889113824,32.49,74886.96,0.0,0.48835,0.00016,30.32794]
[1779889113875,32.49,74886.96,0.0,0.48835,0.00016,30.32794]
[1779889114658,32.49,74886.96,0.0,0.48835,0.00016,30.32795]
[1779889115667,32.49,74895.72,0.0,0.48976,0.00016,30.33444]
[1779889116254,32.49,74895.72,0.0,0.48976,0.00016,30.33444]
[1779889116322,32.49,74895.72,0.0,0.48976,0.00016,30.33444]
[1779889116516,32.49,74895.72,0.0,0.48976,0.00016,30.33444]
[1779889116686,32.49,74899.6,0.0,0.49039,0.00016,30.3372]
[1779889117293,32.49,74899.6,0.0,0.49039,0.00016,30.3372]
[1779889117683,32.49,74907.71,0.0,0.4917,0.00016,30.34272]
[1779889117723,32.49,74907.71,0.0,0.4917,0.00016,30.34272]
[1779889117887,32.49,74907.71,0.0,0.4917,0.00016,30.34272]
[1779889118689,32.49,74892.2,0.0,0.48919,0.00016,30.33188]
[1779889118950,32.49,74892.2,0.0,0.48919,0.00016,30.33188]
[1779889119697,32.49,74890.25,0.0,0.48888,0.00016,30.33043]
[1779889121586,32.49,74898.24,0.0,0.49017,0.00016,30.33625]
[1779889122366,32.49,74898.24,0.0,0.49017,0.00016,30.33625]
[1779889122665,32.49,74904.54,0.0,0.49119,0.00016,30.3406]
[1779889127681,32.5,74904.76,0.0,0.49122,0.00016,30.34076]
[1779889129716,32.5,74912.46,0.0,0.49247,0.00016,30.34581]
[1779889131934,32.5,74907.55,0.0,0.49167,0.00016,30.34262]
[1779889132594,32.5,74903.11,0.0,0.49096,0.00016,30.33964]
[1779889133688,32.5,74880.46,0.0,0.4873,0.00016,30.32289]
[1779889135615,32.5,74886.34,0.0,0.48825,0.00016,30.32749]
[1779889136608,32.5,74894.82,0.0,0.48962,0.00016,30.33381]
[1779889136959,32.5,74894.82,0.0,0.48962,0.00016,30.33381]
[1779889137647,32.5,74909.7,0.0,0.49202,0.00016,30.34404]
[1779889139640,32.5,74913.5,0.0,0.49264,0.00016,30.34647]
[1779889141428,32.5,74915.98,0.0,0.49304,0.00016,30.34802]
[1779889141642,32.5,74915.98,0.0,0.49304,0.00016,30.34802]
[1779889141675,32.5,74903.22,0.0,0.49098,0.00016,30.33972]
[1779889142232,32.5,74903.22,0.0,0.49098,0.00016,30.33972]
[1779889142309,32.5,74887.29,0.0,0.48841,0.00016,30.32821]
[1779889143238,32.5,74887.29,0.0,0.48841,0.00016,30.32821]
[1779889143404,32.5,74887.29,0.0,0.48841,0.00016,30.32821]
[1779889143662,32.5,74887.29,0.0,0.48841,0.00016,30.32821]
[1779889143673,32.5,74867.05,0.0,0.48514,0.00016,30.31179]
[1779889144096,32.5,74867.05,0.0,0.48514,0.00016,30.31179]
[1779889144126,32.5,74867.05,0.0,0.48514,0.00016,30.31179]
[1779889144198,32.5,74865.53,0.0,0.4849,0.00016,30.31047]
[1779889145410,32.5,74865.53,0.0,0.4849,0.00016,30.31047]
[1779889145426,32.51,74856.99,0.0,0.48353,0.00016,30.3029]
[1779889146155,32.51,74856.99,0.0,0.48353,0.00016,30.3029]
[1779889146353,32.51,74856.99,0.0,0.48353,0.00016,30.3029]
[1779889146569,32.51,74856.99,0.0,0.48353,0.00016,30.3029]
[1779889146629,32.51,74836.52,0.0,0.48023,0.00016,30.28322]
[1779889147386,32.51,74836.52,0.0,0.48023,0.00016,30.28322]
[1779889147423,32.51,74836.04,0.0,0.48015,0.00016,30.28272]
[1779889147823,32.51,74836.04,0.0,0.48015,0.00016,30.28272]
[1779889148306,32.51,74836.04,0.0,0.48015,0.00016,30.28272]
[1779889148675,32.51,74836.04,0.0,0.48015,0.00016,30.28272]
[1779889148689,32.51,74844.2,0.0,0.48147,0.00016,30.29084]
[1779889148864,32.51,74844.2,0.0,0.48147,0.00016,30.29084]
[1779889148918,32.51,74844.2,0.0,0.48147,0.00016,30.29084]
[1779889149395,32.51,74844.2,0.0,0.48147,0.00016,30.29084]
[1779889149722,32.51,74844.2,0.0,0.48147,0.00016,30.29084]
[1779889150155,32.51,74847.28,0.0,0.48196,0.00016,30.2938]
[1779889150220,32.51,74847.28,0.0,0.48196,0.00016,30.2938]
[1779889150317,32.51,74847.28,0.0,0.48196,0.00016,30.2938]
[1779889150423,32.51,74847.28,0.0,0.48196,0.00016,30.2938]
[1779889150489,32.5,74865.08,0.0,0.48482,0.00016,30.31007]
[1779889151106,32.5,74865.08,0.0,0.48482,0.00016,30.31007]
[1779889151164,32.5,74865.08,0.0,0.48482,0.00016,30.31007]
[1779889151187,32.5,74870.9,0.0,0.48576,0.00016,30.31506]
[1779889151974,32.5,74870.9,0.0,0.48576,0.00016,30.31507]
[1779889153303,32.5,74887.98,0.0,0.48852,0.00016,30.32874]
[1779889154987,32.5,74895.78,0.0,0.48978,0.00016,30.3345]
[1779889158279,32.5,74882.14,0.0,0.48758,0.00016,30.32423]
[1779889159280,32.5,74882.14,0.0,0.48758,0.00016,30.32423]
[1779889159287,32.5,74882.14,0.0,0.48758,0.00016,30.32423]
[1779889159307,32.5,74882.14,0.0,0.48758,0.00016,30.32423]
[1779889159385,32.5,74874.37,0.0,0.48633,0.00016,30.31797]
[1779889159825,32.5,74874.37,0.0,0.48633,0.00016,30.31797]
[1779889160026,32.51,74876.92,0.0,0.48674,0.00016,30.32006]
[1779889161300,32.51,74876.92,0.0,0.48674,0.00016,30.32006]
[1779889161369,32.51,74875.57,0.0,0.48652,0.00016,30.31896]
[1779889165933,32.51,74876.84,0.0,0.48673,0.00016,30.32]
[1779889166646,32.51,74876.84,0.0,0.48673,0.00016,30.32]
[1779889166707,32.51,74888.55,0.0,0.48862,0.00016,30.32919]
[1779889168656,32.51,74888.55,0.0,0.48862,0.00016,30.32919]
[1779889168730,32.51,74889.47,0.0,0.48877,0.00016,30.32988]
[1779889171675,32.51,74879.5,0.0,0.48716,0.00016,30.31935]
[1779889172709,32.51,74870.18,0.0,0.48566,0.00016,30.31168]
[1779889174270,32.51,74875.11,0.0,0.48645,0.00016,30.3158]
[1779889175355,32.52,74885.78,0.0,0.48817,0.00016,30.32428]
[1779889177539,32.52,74892.13,0.0,0.4892,0.00016,30.32906]
[1779889181179,32.52,74878.94,0.0,0.48707,0.00016,30.31891]
[1779889182742,32.52,74876.01,0.0,0.4866,0.00016,30.31654]
[1779889182995,32.52,74876.01,0.0,0.4866,0.00016,30.31654]
[1779889183064,32.52,74876.01,0.0,0.4866,0.00016,30.31654]
[1779889183081,32.52,74876.01,0.0,0.4866,0.00016,30.31654]
[1779889183523,32.52,74890.3,0.0,0.48891,0.00016,30.32771]
[1779889184343,32.52,74898.31,0.0,0.4902,0.00016,30.33353]
[1779889185421,32.52,74898.31,0.0,0.4902,0.00016,30.33353]
[1779889185612,32.52,74901.2,0.0,0.49066,0.00016,30.33555]
[1779889186624,32.52,74894.24,0.0,0.48954,0.00016,30.33061]
[1779889187759,32.52,74901.18,0.0,0.49066,0.00016,30.33554]
[1779889189682,32.52,74915.03,0.0,0.49289,0.00016,30.34465]
[1779889191599,32.52,74909.06,0.0,0.49193,0.00016,30.34084]
[1779889193302,32.52,74888.59,0.0,0.48863,0.00016,30.32643]
[1779889193829,32.52,74888.59,0.0,0.48863,0.00016,30.32643]
[1779889194427,32.52,74878.95,0.0,0.48708,0.00016,30.31893]
[1779889196635,32.52,74876.68,0.0,0.48671,0.00016,30.3171]
[1779889196696,32.52,74873.25,0.0,0.48616,0.00016,30.31428]
[1779889198750,32.53,74868.32,0.0,0.48537,0.00016,30.31013]
[1779889198779,32.53,74868.32,0.0,0.48537,0.00016,30.31013]
[1779889199310,32.53,74868.31,0.0,0.48537,0.00016,30.31013]
[1779889201799,32.53,74871.33,0.0,0.48585,0.00016,30.31269]
[1779889202682,32.53,74870.85,0.0,0.48578,0.00016,30.31229]
[1779889202696,32.53,74859.7,0.0,0.48398,0.00016,30.30259]
[1779889202912,32.53,74859.7,0.0,0.48398,0.00016,30.30259]
[1779889203671,32.53,74871.97,0.0,0.48596,0.00016,30.31323]
[1779889204201,32.53,74871.97,0.0,0.48596,0.00016,30.31323]
[1779889204234,32.53,74871.97,0.0,0.48596,0.00016,30.31323]
[1779889204741,32.53,74871.97,0.0,0.48596,0.00016,30.31323]
[1779889205376,32.53,74877.22,0.0,0.48681,0.00016,30.31755]
[1779889206292,32.53,74877.22,0.0,0.48681,0.00016,30.31755]
[1779889206438,32.53,74877.22,0.0,0.48681,0.00016,30.31755]
[1779889206465,32.53,74877.22,0.0,0.48681,0.00016,30.31755]
[1779889207205,32.53,74871.41,0.0,0.48587,0.00016,30.31276]
[1779889207390,32.53,74871.41,0.0,0.48587,0.00016,30.31276]
[1779889208755,32.53,74862.88,0.0,0.4845,0.00016,30.30543]
[1779889211419,32.54,74857.71,0.0,0.48367,0.00016,30.30082]
[1779889213446,32.54,74845.81,0.0,0.48175,0.00016,30.28968]
[1779889214183,32.54,74845.81,0.0,0.48175,0.00016,30.28968]
[1779889214773,32.54,74847.87,0.0,0.48208,0.00016,30.29166]
[1779889215173,32.54,74847.87,0.0,0.48208,0.00016,30.29166]
[1779889215198,32.54,74847.87,0.0,0.48208,0.00016,30.29166]
[1779889215446,32.54,74847.87,0.0,0.48208,0.00016,30.29166]
[1779889220636,32.54,74845.95,0.0,0.48177,0.00016,30.28982]
[1779889220670,32.54,74830.59,0.0,0.4793,0.00016,30.27442]
[1779889221733,32.54,74827.43,0.0,0.47879,0.00016,30.27111]
[1779889222556,32.54,74827.43,0.0,0.47879,0.00016,30.27111]
[1779889222764,32.54,74835.19,0.0,0.48004,0.00016,30.27916]
[1779889224755,32.54,74841.32,0.0,0.48103,0.00016,30.2853]
[1779889229769,32.54,74873.49,0.0,0.48621,0.00016,30.31451]
[1779889230232,32.54,74873.49,0.0,0.48621,0.00016,30.31451]
[1779889230347,32.54,74873.49,0.0,0.48621,0.00016,30.31451]
[1779889230567,32.54,74874.55,0.0,0.48638,0.00016,30.31539]
[1779889230917,32.54,74874.55,0.0,0.48638,0.00016,30.31539]
[1779889231260,32.54,74874.55,0.0,0.48638,0.00016,30.31539]
[1779889231281,32.54,74874.55,0.0,0.48638,0.00016,30.31539]
[1779889231397,32.54,74874.55,0.0,0.48638,0.00016,30.31539]
[1779889231741,32.54,74874.55,0.0,0.48638,0.00016,30.31539]
[1779889231830,32.54,74874.12,0.0,0.48631,0.00016,30.31223]
[1779889231887,32.54,74874.12,0.0,0.48631,0.00016,30.31223]
[1779889232608,32.54,74874.12,0.0,0.48631,0.00016,30.31223]
[1779889232688,32.54,74879.84,0.0,0.48723,0.00016,30.31688]
[1779889235600,32.54,74886.33,0.0,0.48828,0.00016,30.32195]
[1779889236834,32.54,74886.33,0.0,0.48828,0.00016,30.32195]
[1779889236608,32.54,74877.6,0.0,0.48687,0.00016,30.31508]
[1779889237835,32.54,74876.47,0.0,0.48669,0.00016,30.31416]
[1779889240901,32.54,74873.07,0.0,0.48615,0.00016,30.31137]
[1779889240988,32.54,74873.07,0.0,0.48615,0.00016,30.31137]
[1779889241700,32.55,74854.23,0.0,0.48311,0.00016,30.29486]
[1779889243658,32.55,74847.89,0.0,0.48209,0.00016,30.2889]
[1779889244970,32.54,74844.4,0.0,0.48153,0.00016,30.28554]
[1779889245115,32.54,74844.4,0.0,0.48153,0.00016,30.28554]
[1779889245607,32.54,74844.4,0.0,0.48153,0.00016,30.28554]
[1779889245810,32.54,74830.06,0.0,0.47921,0.00016,30.27109]
[1779889246825,32.54,74823.27,0.0,0.47812,0.00016,30.2639]
[1779889247567,32.54,74823.27,0.0,0.47812,0.00016,30.2639]
[1779889247660,32.54,74823.27,0.0,0.47812,0.00016,30.2639]
[1779889247763,32.55,74818.95,0.0,0.47743,0.00016,30.25921]
[1779889250073,32.55,74817.14,0.0,0.47713,0.00016,30.25721]
[1779889250833,32.55,74826.55,0.0,0.47865,0.00016,30.26741]
[1779889253379,32.55,74830.18,0.0,0.47924,0.00016,30.27123]
[1779889253805,32.55,74830.84,0.0,0.47935,0.00016,30.27192]
[1779889255806,32.55,74830.64,0.0,0.47931,0.00016,30.27171]
[1779889255898,32.55,74831.69,0.0,0.47948,0.00016,30.2728]
[1779889257059,32.55,74834.55,0.0,0.47994,0.00016,30.27574]
[1779889257768,32.55,74833.93,0.0,0.47984,0.00016,30.2751]
[1779889259782,32.55,74840.23,0.0,0.48086,0.00016,30.28145]
[1779889264820,32.55,74839.48,0.0,0.48073,0.00016,30.2807]
[1779889266532,32.54,74835.37,0.0,0.48007,0.00016,30.27656]
[1779889266692,32.54,74835.37,0.0,0.48007,0.00016,30.27656]
[1779889266881,32.54,74835.37,0.0,0.48007,0.00016,30.27656]
[1779889266897,32.55,74857.79,0.0,0.48368,0.00016,30.29811]
[1779889266956,32.55,74857.79,0.0,0.48368,0.00016,30.29811]
[1779889267462,32.55,74857.79,0.0,0.48368,0.00016,30.29811]
[1779889267485,32.55,74857.79,0.0,0.48368,0.00016,30.29811]
[1779889267846,32.55,74857.79,0.0,0.48369,0.00016,30.29811]
[1779889268853,32.55,74863.63,0.0,0.48463,0.00016,30.30332]
[1779889269805,32.55,74863.63,0.0,0.48463,0.00016,30.30332]
[1779889269836,32.55,74863.63,0.0,0.48463,0.00016,30.30332]
[1779889269888,32.55,74851.24,0.0,0.48263,0.00016,30.29208]
[1779889270675,32.55,74851.24,0.0,0.48263,0.00016,30.29208]
[1779889270701,32.55,74851.24,0.0,0.48263,0.00016,30.29208]
[1779889270883,32.55,74851.24,0.0,0.48263,0.00016,30.29208]
[1779889271598,32.55,74851.24,0.0,0.48263,0.00016,30.29208]
[1779889271885,32.55,74845.26,0.0,0.48167,0.00016,30.28638]
[1779889272893,32.55,74838.03,0.0,0.4805,0.00016,30.27926]
[1779889273904,32.55,74828.14,0.0,0.47891,0.00016,30.2691]
[1779889276935,32.55,74830.63,0.0,0.47931,0.00016,30.27171]
[1779889278914,32.55,74823.47,0.0,0.47816,0.00016,30.26415]
[1779889282908,32.55,74837.25,0.0,0.48038,0.00016,30.2785]
[1779889283636,32.55,74837.25,0.0,0.48038,0.00016,30.2785]
[1779889283678,32.55,74837.25,0.0,0.48038,0.00016,30.2785]
[1779889283803,32.55,74837.25,0.0,0.48038,0.00016,30.2785]
[1779889283929,32.55,74837.25,0.0,0.48038,0.00016,30.2785]
[1779889283846,32.56,74849.59,0.0,0.48237,0.00016,30.29055]
[1779889284012,32.56,74849.59,0.0,0.48237,0.00016,30.29055]
[1779889284148,32.56,74849.59,0.0,0.48237,0.00016,30.29055]
[1779889284266,32.56,74849.59,0.0,0.48237,0.00016,30.29055]
[1779889284890,32.56,74849.59,0.0,0.48237,0.00016,30.29055]
[1779889284929,32.56,74849.59,0.0,0.48237,0.00016,30.29055]
[1779889284365,32.56,74867.64,0.0,0.48528,0.00016,30.30682]
[1779889285452,32.56,74867.64,0.0,0.48528,0.00016,30.30682]
[1779889285480,32.56,74867.64,0.0,0.48528,0.00016,30.30682]
[1779889285584,32.56,74878.07,0.0,0.48696,0.00016,30.31549]
[1779889288616,32.56,74868.23,0.0,0.48538,0.00016,30.30733]
[1779889289105,32.56,74868.23,0.0,0.48538,0.00016,30.30733]
[1779889289777,32.56,74868.23,0.0,0.48538,0.00016,30.30733]
[1779889289857,32.56,74868.23,0.0,0.48538,0.00016,30.30733]
[1779889290202,32.56,74862.85,0.0,0.48451,0.00016,30.30267]
[1779889290267,32.56,74862.85,0.0,0.48451,0.00016,30.30267]
[1779889290454,32.56,74862.85,0.0,0.48451,0.00016,30.30267]
[1779889290494,32.56,74848.75,0.0,0.48224,0.00016,30.28977]
[1779889291286,32.56,74848.75,0.0,0.48224,0.00016,30.28977]
[1779889292064,32.56,74846.92,0.0,0.48194,0.00016,30.28521]
[1779889294590,32.56,74844.27,0.0,0.48152,0.00016,30.28265]
[1779889294735,32.56,74844.27,0.0,0.48152,0.00016,30.28265]
[1779889294776,32.56,74843.2,0.0,0.48134,0.00016,30.2816]
[1779889295918,32.56,74843.2,0.0,0.48134,0.00016,30.2816]
[1779889295960,32.56,74843.2,0.0,0.48134,0.00016,30.2816]
[1779889295117,32.56,74829.41,0.0,0.47912,0.00016,30.26766]
[1779889296535,32.56,74829.41,0.0,0.47912,0.00016,30.26766]
[1779889296544,32.56,74829.41,0.0,0.47912,0.00016,30.26766]
[1779889296564,32.56,74829.41,0.0,0.47912,0.00016,30.26766]
[1779889296627,32.56,74825.99,0.0,0.47857,0.00016,30.26406]
[1779889297002,32.56,74825.99,0.0,0.47857,0.00016,30.26406]
[1779889297099,32.56,74825.99,0.0,0.47857,0.00016,30.26406]
[1779889298108,32.56,74832.38,0.0,0.4796,0.00016,30.27075]
[1779889300123,32.56,74843.98,0.0,0.48147,0.00016,30.28237]
[1779889305165,32.55,74841.65,0.0,0.48109,0.00016,30.28007]
[1779889310267,32.55,74841.82,0.0,0.48112,0.00016,30.28024]
[1779889312209,32.55,74829.29,0.0,0.4791,0.00016,30.26751]
[1779889313505,32.55,74829.29,0.0,0.4791,0.00016,30.26751]
[1779889313566,32.55,74829.29,0.0,0.4791,0.00016,30.26751]
[1779889313602,32.55,74829.29,0.0,0.4791,0.00016,30.26751]
[1779889313623,32.55,74829.29,0.0,0.4791,0.00016,30.26751]
[1779889313666,32.55,74830.72,0.0,0.47933,0.00016,30.269]
[1779889314229,32.55,74830.72,0.0,0.47933,0.00016,30.269]
[1779889314254,32.55,74830.72,0.0,0.47933,0.00016,30.269]
[1779889314541,32.55,74834.15,0.0,0.47988,0.00016,30.27253]
[1779889315843,32.55,74834.15,0.0,0.47988,0.00016,30.27253]
[1779889315923,32.55,74834.18,0.0,0.47988,0.00016,30.27256]
[1779889318648,32.55,74840.65,0.0,0.48092,0.00016,30.27907]
[1779889319848,32.55,74840.65,0.0,0.48092,0.00016,30.27907]
[1779889319891,32.55,74831.75,0.0,0.47949,0.00016,30.27005]
[1779889321868,32.55,74820.62,0.0,0.4777,0.00016,30.25825]
[1779889323839,32.55,74828.23,0.0,0.47892,0.00016,30.26639]
[1779889324173,32.55,74828.23,0.0,0.47892,0.00016,30.26639]
[1779889324180,32.55,74828.23,0.0,0.47892,0.00016,30.26639]
[1779889324223,32.55,74828.23,0.0,0.47892,0.00016,30.26639]
[1779889324614,32.55,74829.06,0.0,0.47906,0.00016,30.26726]
[1779889325742,32.55,74829.06,0.0,0.47906,0.00016,30.26726]
[1779889325802,32.55,74829.06,0.0,0.47906,0.00016,30.26726]
[1779889325936,32.55,74829.06,0.0,0.47906,0.00016,30.26726]
[1779889325992,32.55,74829.06,0.0,0.47906,0.00016,30.26726]
[1779889325898,32.55,74828.47,0.0,0.47896,0.00016,30.26665]
[1779889326121,32.55,74828.47,0.0,0.47896,0.00016,30.26665]
[1779889326190,32.55,74828.47,0.0,0.47896,0.00016,30.26665]
[1779889326450,32.55,74828.47,0.0,0.47896,0.00016,30.26665]
[1779889326479,32.55,74828.47,0.0,0.47896,0.00016,30.26665]
[1779889326984,32.55,74832.06,0.0,0.47954,0.00016,30.27038]
[1779889327568,32.55,74832.06,0.0,0.47954,0.00016,30.27038]
[1779889327604,32.55,74832.06,0.0,0.47954,0.00016,30.27038]
[1779889327652,32.55,74835.84,0.0,0.48015,0.00016,30.27425]
[1779889328781,32.55,74835.84,0.0,0.48015,0.00016,30.27425]
[1779889328912,32.55,74835.84,0.0,0.48015,0.00016,30.27425]
[1779889329687,32.55,74819.99,0.0,0.4776,0.00016,30.25756]
[1779889330490,32.55,74819.99,0.0,0.4776,0.00016,30.25756]
[1779889330507,32.55,74815.81,0.0,0.47692,0.00016,30.25296]
[1779889334801,32.55,74820.25,0.0,0.47764,0.00016,30.25786]
[1779889334837,32.55,74820.25,0.0,0.47764,0.00016,30.25786]
[1779889334839,32.55,74820.77,0.0,0.47772,0.00016,30.25843]
[1779889335229,32.55,74820.77,0.0,0.47772,0.00016,30.25843]
[1779889335386,32.55,74820.77,0.0,0.47772,0.00016,30.25843]
[1779889338744,32.56,74826.82,0.0,0.4787,0.00016,30.26493]
[1779889338968,32.56,74823.84,0.0,0.47822,0.00016,30.26176]
[1779889339586,32.56,74823.84,0.0,0.47822,0.00016,30.26176]
[1779889339701,32.56,74823.84,0.0,0.47822,0.00016,30.26176]
[1779889339743,32.56,74823.84,0.0,0.47822,0.00016,30.26176]
[1779889339799,32.56,74824.59,0.0,0.47834,0.00016,30.26256]
[1779889340837,32.56,74824.59,0.0,0.47834,0.00016,30.26256]
[1779889340895,32.56,74824.59,0.0,0.47834,0.00016,30.26256]
[1779889340908,32.56,74837.89,0.0,0.48049,0.00016,30.27635]
[1779889342437,32.56,74837.89,0.0,0.48049,0.00016,30.27635]
[1779889342477,32.56,74837.89,0.0,0.48049,0.00016,30.27635]
[1779889342519,32.56,74837.89,0.0,0.48049,0.00016,30.27635]
[1779889342549,32.56,74837.89,0.0,0.48049,0.00016,30.27635]
[1779889342845,32.56,74837.89,0.0,0.48049,0.00016,30.27635]
[1779889342943,32.56,74852.07,0.0,0.48277,0.00016,30.29009]
[1779889344767,32.56,74841.56,0.0,0.48108,0.00016,30.28002]
[1779889345070,32.56,74841.56,0.0,0.48108,0.00016,30.28002]
[1779889345346,32.56,74841.56,0.0,0.48108,0.00016,30.28002]
[1779889345385,32.56,74841.56,0.0,0.48108,0.00016,30.28002]
[1779889345482,32.56,74832.89,0.0,0.47969,0.00016,30.27129]
[1779889346751,32.56,74832.89,0.0,0.47969,0.00016,30.27129]
[1779889346780,32.56,74832.89,0.0,0.47969,0.00016,30.27129]
[1779889346794,32.56,74832.89,0.0,0.47969,0.00016,30.27129]
[1779889346824,32.56,74832.89,0.0,0.47969,0.00016,30.27129]
[1779889347032,32.56,74828.23,0.0,0.47894,0.00016,30.26644]
[1779889348386,32.56,74828.23,0.0,0.47893,0.00016,30.26644]
[1779889348436,32.56,74828.23,0.0,0.47893,0.00016,30.26644]
[1779889348719,32.56,74835.93,0.0,0.48018,0.00016,30.27439]
[1779889349583,32.56,74835.93,0.0,0.48018,0.00016,30.27439]
[1779889349689,32.56,74828.11,0.0,0.47892,0.00016,30.26632]
[1779889350741,32.56,74828.11,0.0,0.47892,0.00016,30.26632]
[1779889351555,32.56,74823.45,0.0,0.47817,0.00016,30.26137]
[1779889351768,32.56,74819.13,0.0,0.47747,0.00016,30.25387]
[1779889352703,32.56,74819.13,0.0,0.47747,0.00016,30.25387]
[1779889353246,32.56,74819.18,0.0,0.47748,0.00016,30.25393]
[1779889354056,32.56,74815.63,0.0,0.4769,0.00016,30.25002]
[1779889356063,32.57,74827.73,0.0,0.47885,0.00016,30.26313]
[1779889356098,32.57,74827.73,0.0,0.47885,0.00016,30.26313]
[1779889356379,32.57,74827.73,0.0,0.47885,0.00016,30.26313]
[1779889356410,32.57,74827.73,0.0,0.47885,0.00016,30.26313]
[1779889356547,32.57,74827.73,0.0,0.47886,0.00016,30.26313]
[1779889357188,32.57,74827.73,0.0,0.47886,0.00016,30.26313]
[1779889357242,32.57,74827.73,0.0,0.47886,0.00016,30.26313]
[1779889357260,32.57,74827.73,0.0,0.47886,0.00016,30.26313]
[1779889357408,32.57,74827.73,0.0,0.47886,0.00016,30.26313]
[1779889357444,32.57,74827.73,0.0,0.47886,0.00016,30.26313]
[1779889357493,32.57,74827.73,0.0,0.47886,0.00016,30.26313]
[1779889357543,32.57,74827.73,0.0,0.47886,0.00016,30.26313]
[1779889357583,32.57,74827.73,0.0,0.47886,0.00016,30.26313]
[1779889357606,32.57,74840.3,0.0,0.48088,0.00016,30.27598]
[1779889360079,32.57,74846.15,0.0,0.48182,0.00016,30.28169]
[1779889360234,32.57,74846.15,0.0,0.48182,0.00016,30.28169]
[1779889360237,32.57,74846.15,0.0,0.48182,0.00016,30.28169]
[1779889360271,32.57,74846.15,0.0,0.48182,0.00016,30.28169]
[1779889360575,32.57,74847.52,0.0,0.48204,0.00016,30.28301]
[1779889361807,32.57,74847.52,0.0,0.48204,0.00016,30.28301]
[1779889361855,32.57,74862.13,0.0,0.4844,0.00016,30.29645]
[1779889364818,32.57,74865.17,0.0,0.48489,0.00016,30.29912]
[1779889365058,32.57,74865.17,0.0,0.48489,0.00016,30.29912]
[1779889364911,32.57,74885.7,0.0,0.4882,0.00016,30.31591]
[1779889365893,32.57,74885.7,0.0,0.4882,0.00016,30.31591]
[1779889365945,32.57,74885.7,0.0,0.4882,0.00016,30.31591]
[1779889365999,32.57,74897.43,0.0,0.49009,0.00016,30.32456]
[1779889366816,32.57,74899.89,0.0,0.49048,0.00016,30.32629]
[1779889370942,32.57,74900.16,0.0,0.49052,0.00016,30.32648]
[1779889370989,32.57,74900.16,0.0,0.49052,0.00016,30.32648]
[1779889370994,32.57,74892.87,0.0,0.48935,0.00016,30.32128]
[1779889372622,32.57,74892.88,0.0,0.48935,0.00016,30.32129]
[1779889373041,32.57,74876.28,0.0,0.48668,0.00016,30.30846]
[1779889375031,32.57,74865.13,0.0,0.48489,0.00016,30.29909]
[1779889375686,32.57,74865.13,0.0,0.48489,0.00016,30.29909]
[1779889376020,32.57,74854.82,0.0,0.48323,0.00016,30.28987]
[1779889377000,32.57,74854.38,0.0,0.48316,0.00016,30.28947]
[1779889382034,32.58,74854.24,0.0,0.48314,0.00016,30.28936]
[1779889384094,32.58,74862.31,0.0,0.48444,0.00016,30.29664]
[1779889389119,32.59,74863.35,0.0,0.48461,0.00016,30.29757]
[1779889392041,32.59,74874.58,0.0,0.48642,0.00016,30.30712]
[1779889395038,32.59,74860.84,0.0,0.48421,0.00016,30.29537]
[1779889399076,32.6,74873.38,0.0,0.48624,0.00016,30.30614]
[1779889401058,32.6,74855.47,0.0,0.48336,0.00016,30.29055]
[1779889402106,32.6,74849.33,0.0,0.48237,0.00016,30.28484]
[1779889403108,32.6,74855.67,0.0,0.48339,0.00016,30.29074]
[1779889406491,32.61,74861.8,0.0,0.48438,0.00016,30.29626]
[1779889407018,32.61,74862.71,0.0,0.48453,0.00016,30.29706]
[1779889407320,32.61,74862.71,0.0,0.48453,0.00016,30.29706]
[1779889407447,32.61,74862.71,0.0,0.48453,0.00016,30.29706]
[1779889407535,32.61,74862.71,0.0,0.48453,0.00016,30.29706]
[1779889407969,32.61,74862.74,0.0,0.48453,0.00016,30.29709]
[1779889408178,32.61,74862.74,0.0,0.48453,0.00016,30.29709]
[1779889409075,32.61,74852.9,0.0,0.48295,0.00016,30.28821]
[1779889410051,32.61,74848.69,0.0,0.48228,0.00016,30.28427]
[1779889410730,32.61,74848.69,0.0,0.48228,0.00016,30.28427]
[1779889411047,32.61,74834.81,0.0,0.48004,0.00016,30.26784]
[1779889412125,32.61,74836.83,0.0,0.48037,0.00016,30.26988]
[1779889413876,32.61,74833.56,0.0,0.47984,0.00016,30.26657]
[1779889413919,32.61,74833.56,0.0,0.47984,0.00016,30.26657]
[1779889413984,32.61,74833.56,0.0,0.47984,0.00016,30.26657]
[1779889419022,32.62,74834.42,0.0,0.47998,0.00016,30.26745]
[1779889420094,32.62,74819.61,0.0,0.4776,0.00016,30.25184]
[1779889420715,32.62,74819.61,0.0,0.4776,0.00016,30.25184]
[1779889421147,32.62,74818.01,0.0,0.47734,0.00016,30.25009]
[1779889424723,32.62,74822.29,0.0,0.47803,0.00016,30.25475]
[1779889425159,32.62,74820.46,0.0,0.47774,0.00016,30.25277]
[1779889430186,32.62,74815.46,0.0,0.47693,0.00016,30.24727]
[1779889431045,32.62,74815.46,0.0,0.47693,0.00016,30.24727]
[1779889431371,32.62,74814.92,0.0,0.47685,0.00016,30.24667]
[1779889432174,32.62,74793.87,0.0,0.47346,0.00016,30.22215]
[1779889432222,32.62,74793.87,0.0,0.47346,0.00016,30.22215]
[1779889432277,32.62,74793.87,0.0,0.47346,0.00016,30.22215]
[1779889432913,32.62,74793.87,0.0,0.47346,0.00016,30.22215]
[1779889433157,32.62,74793.87,0.0,0.47346,0.00016,30.22215]
[1779889434586,32.62,74789.2,0.0,0.47271,0.00016,30.21642]
[1779889434614,32.62,74789.2,0.0,0.47271,0.00016,30.21642]
[1779889435155,32.62,74782.28,0.0,0.4716,0.00016,30.20773]
[1779889437232,32.63,74782.29,0.0,0.47162,0.00016,30.20783]
[1779889437264,32.63,74782.29,0.0,0.47162,0.00016,30.20783]
[1779889438448,32.63,74782.29,0.0,0.47162,0.00016,30.20783]
[1779889438895,32.64,74797.37,0.0,0.47405,0.00016,30.22653]
[1779889442734,32.64,74805.42,0.0,0.47535,0.00016,30.23602]
[1779889446194,32.64,74809.55,0.0,0.47601,0.00016,30.24076]
[1779889446057,32.64,74832.4,0.0,0.47968,0.00016,30.26549]
[1779889446734,32.64,74832.4,0.0,0.47968,0.00016,30.26549]
[1779889446952,32.64,74832.4,0.0,0.47968,0.00016,30.26549]
[1779889447017,32.64,74843.0,0.0,0.48139,0.00016,30.2761]
[1779889447320,32.64,74843.0,0.0,0.48139,0.00016,30.2761]
[1779889447572,32.64,74843.0,0.0,0.48139,0.00016,30.2761]
[1779889447691,32.64,74843.0,0.0,0.48139,0.00016,30.2761]
[1779889447962,32.64,74843.0,0.0,0.48139,0.00016,30.2761]
[1779889448362,32.64,74843.0,0.0,0.48139,0.00016,30.2761]
[1779889448101,32.64,74831.55,0.0,0.47955,0.00016,30.26462]
[1779889449181,32.64,74831.55,0.0,0.47955,0.00016,30.26462]
[1779889449380,32.64,74828.25,0.0,0.47902,0.00016,30.2612]
[1779889449826,32.64,74836.7,0.0,0.48038,0.00016,30.26987]
[1779889450657,32.64,74836.7,0.0,0.48038,0.00016,30.26987]
[1779889450738,32.64,74836.7,0.0,0.48038,0.00016,30.26987]
[1779889451029,32.64,74836.7,0.0,0.48038,0.00016,30.26987]
[1779889451206,32.64,74836.7,0.0,0.48038,0.00016,30.26987]
[1779889451246,32.64,74830.25,0.0,0.47934,0.00016,30.26328]
[1779889451298,32.64,74830.25,0.0,0.47934,0.00016,30.26328]
[1779889451302,32.64,74830.25,0.0,0.47934,0.00016,30.26328]
[1779889451387,32.64,74830.25,0.0,0.47934,0.00016,30.26328]
[1779889452080,32.64,74830.25,0.0,0.47934,0.00016,30.26328]
[1779889452105,32.64,74830.25,0.0,0.47934,0.00016,30.26328]
[1779889453263,32.65,74831.01,0.0,0.47946,0.00016,30.26407]
[1779889453299,32.65,74831.01,0.0,0.47946,0.00016,30.26407]
[1779889453562,32.64,74833.1,0.0,0.4798,0.00016,30.26622]
[1779889454643,32.64,74833.1,0.0,0.4798,0.00016,30.26622]
[1779889454649,32.64,74833.1,0.0,0.4798,0.00016,30.26622]
[1779889454683,32.64,74833.1,0.0,0.4798,0.00016,30.26622]
[1779889454710,32.64,74833.1,0.0,0.4798,0.00016,30.26622]
[1779889454792,32.64,74833.1,0.0,0.4798,0.00016,30.26622]
[1779889454902,32.64,74833.1,0.0,0.4798,0.00016,30.26622]
[1779889454944,32.64,74833.1,0.0,0.4798,0.00016,30.26622]
[1779889455016,32.64,74837.93,0.0,0.48057,0.00016,30.2711]
[1779889455362,32.64,74837.93,0.0,0.48057,0.00016,30.2711]
[1779889455373,32.64,74837.93,0.0,0.48057,0.00016,30.2711]
[1779889455427,32.64,74837.93,0.0,0.48057,0.00016,30.2711]
[1779889455516,32.64,74837.93,0.0,0.48057,0.00016,30.2711]
[1779889455546,32.64,74837.93,0.0,0.48057,0.00016,30.2711]
[1779889455650,32.64,74837.47,0.0,0.4805,0.00016,30.27064]
[1779889456600,32.64,74837.47,0.0,0.4805,0.00016,30.27064]
[1779889456605,32.64,74837.47,0.0,0.4805,0.00016,30.27064]
[1779889456647,32.64,74837.47,0.0,0.4805,0.00016,30.27064]
[1779889456661,32.64,74837.47,0.0,0.4805,0.00016,30.27064]
[1779889456732,32.64,74838.57,0.0,0.48068,0.00016,30.27174]
[1779889459691,32.64,74839.4,0.0,0.48081,0.00016,30.27256]
[1779889459708,32.64,74838.49,0.0,0.48066,0.00016,30.27166]
[1779889464120,32.64,74830.36,0.0,0.47936,0.00016,30.26339]
[1779889467676,32.64,74819.37,0.0,0.47759,0.00016,30.25171]
[1779889472738,32.64,74824.34,0.0,0.47839,0.00016,30.25426]
[1779889473656,32.64,74819.23,0.0,0.47757,0.00016,30.24875]
[1779889473746,32.64,74819.23,0.0,0.47757,0.00016,30.24875]
[1779889473945,32.64,74807.2,0.0,0.47563,0.00016,30.23527]
[1779889475118,32.64,74807.2,0.0,0.47563,0.00016,30.23527]
[1779889475168,32.64,74807.2,0.0,0.47563,0.00016,30.23527]
[1779889475206,32.64,74807.2,0.0,0.47563,0.00016,30.23527]
[1779889475213,32.64,74803.1,0.0,0.47497,0.00016,30.23052]
[1779889476926,32.64,74798.36,0.0,0.47421,0.00016,30.22492]
[1779889477006,32.64,74797.43,0.0,0.47406,0.00016,30.22381]
[1779889477636,32.64,74797.43,0.0,0.47406,0.00016,30.22381]
[1779889479225,32.64,74815.43,0.0,0.47696,0.00016,30.24457]
[1779889480241,32.64,74822.46,0.0,0.47809,0.00016,30.25225]
[1779889481275,32.64,74817.48,0.0,0.47729,0.00016,30.24684]
[1779889485190,32.64,74824.84,0.0,0.47847,0.00016,30.2548]
[1779889486095,32.64,74824.84,0.0,0.47847,0.00016,30.2548]
[1779889486127,32.64,74824.84,0.0,0.47847,0.00016,30.2548]
[1779889486206,32.64,74828.54,0.0,0.47906,0.00016,30.2587]
[1779889488186,32.65,74828.54,0.0,0.47906,0.00016,30.2587]
[1779889488241,32.65,74828.54,0.0,0.47906,0.00016,30.2587]
[1779889488190,32.65,74834.15,0.0,0.47997,0.00016,30.26449]
[1779889488527,32.65,74834.15,0.0,0.47997,0.00016,30.26449]
[1779889488598,32.65,74834.15,0.0,0.47997,0.00016,30.26449]
[1779889488601,32.65,74834.15,0.0,0.47997,0.00016,30.26449]
[1779889489211,32.65,74834.15,0.0,0.47997,0.00016,30.26449]
[1779889489249,32.65,74834.15,0.0,0.47997,0.00016,30.26449]
[1779889489284,32.65,74834.15,0.0,0.47997,0.00016,30.26449]
[1779889489279,32.65,74843.24,0.0,0.48143,0.00016,30.27354]
[1779889489386,32.65,74843.24,0.0,0.48143,0.00016,30.27354]
[1779889489389,32.65,74843.24,0.0,0.48143,0.00016,30.27354]
[1779889489412,32.65,74843.24,0.0,0.48143,0.00016,30.27354]
[1779889489849,32.65,74843.24,0.0,0.48143,0.00016,30.27355]
[1779889490854,32.65,74849.53,0.0,0.48244,0.00016,30.27958]
[1779889493107,32.65,74853.66,0.0,0.48311,0.00016,30.28343]
[1779889493150,32.65,74853.66,0.0,0.48311,0.00016,30.28343]
[1779889493158,32.65,74853.66,0.0,0.48311,0.00016,30.28343]
[1779889493189,32.65,74852.32,0.0,0.48289,0.00016,30.28219]
[1779889493698,32.65,74852.32,0.0,0.48289,0.00016,30.28219]
[1779889493734,32.65,74852.32,0.0,0.48289,0.00016,30.28219]
[1779889493754,32.65,74852.32,0.0,0.48289,0.00016,30.28219]
[1779889493793,32.65,74852.32,0.0,0.48289,0.00016,30.28219]
[1779889494003,32.65,74828.44,0.0,0.47906,0.00016,30.25863]
[1779889494330,32.65,74828.44,0.0,0.47906,0.00016,30.25863]
[1779889494342,32.65,74828.44,0.0,0.47906,0.00016,30.25863]
[1779889494460,32.65,74828.44,0.0,0.47906,0.00016,30.25863]
[1779889495247,32.65,74828.44,0.0,0.47906,0.00016,30.25863]
[1779889494907,32.65,74828.1,0.0,0.479,0.00016,30.25828]
[1779889495344,32.65,74828.1,0.0,0.479,0.00016,30.25828]
[1779889495408,32.65,74828.1,0.0,0.479,0.00016,30.25828]
[1779889495599,32.65,74828.1,0.0,0.479,0.00016,30.25828]
[1779889495649,32.65,74828.1,0.0,0.479,0.00016,30.25828]
[1779889496540,32.65,74825.69,0.0,0.47861,0.00016,30.25574]
[1779889496551,32.65,74825.69,0.0,0.47861,0.00016,30.25574]
[1779889496573,32.65,74825.69,0.0,0.47861,0.00016,30.25574]
[1779889496920,32.65,74825.72,0.0,0.47862,0.00016,30.25577]
[1779889498153,32.65,74825.72,0.0,0.47862,0.00016,30.25577]
[1779889498179,32.65,74825.72,0.0,0.47862,0.00016,30.25577]
[1779889498255,32.65,74825.72,0.0,0.47862,0.00016,30.25577]
[1779889498300,32.65,74825.72,0.0,0.47862,0.00016,30.25577]
[1779889498248,32.65,74834.38,0.0,0.48001,0.00016,30.26475]
[1779889498378,32.65,74834.38,0.0,0.48001,0.00016,30.26475]
[1779889498934,32.65,74834.38,0.0,0.48001,0.00016,30.26475]
[1779889499764,32.65,74834.38,0.0,0.48001,0.00016,30.26475]
[1779889499806,32.65,74834.38,0.0,0.48001,0.00016,30.26475]
[1779889500214,32.65,74834.38,0.0,0.48001,0.00016,30.26475]
[1779889500227,32.65,74829.94,0.0,0.4793,0.00016,30.2602]
[1779889505247,32.65,74836.21,0.0,0.4803,0.00016,30.2666]
[1779889509153,32.65,74823.07,0.0,0.47819,0.00016,30.25295]
[1779889511109,32.65,74823.07,0.0,0.47819,0.00016,30.25294]
[1779889511289,32.65,74823.07,0.0,0.47819,0.00016,30.25294]
[1779889511330,32.65,74813.18,0.0,0.4766,0.00016,30.2421]
[1779889512063,32.65,74813.18,0.0,0.4766,0.00016,30.2421]
[1779889512182,32.65,74813.18,0.0,0.4766,0.00016,30.2421]
[1779889512248,32.65,74813.18,0.0,0.4766,0.00016,30.2421]
[1779889512259,32.65,74813.18,0.0,0.4766,0.00016,30.2421]
[1779889512264,32.65,74813.18,0.0,0.4766,0.00016,30.2421]
[1779889512295,32.65,74813.18,0.0,0.4766,0.00016,30.2421]
[1779889512274,32.65,74803.02,0.0,0.47497,0.00016,30.23047]
[1779889513053,32.65,74809.8,0.0,0.47606,0.00016,30.23829]
[1779889514166,32.65,74809.8,0.0,0.47606,0.00016,30.23829]
[1779889514202,32.65,74809.8,0.0,0.47606,0.00016,30.23829]
[1779889514277,32.65,74809.8,0.0,0.47606,0.00016,30.23829]
[1779889514289,32.65,74809.8,0.0,0.47606,0.00016,30.23829]
[1779889516165,32.65,74820.85,0.0,0.47784,0.00016,30.25055]
[1779889517141,32.65,74820.85,0.0,0.47784,0.00016,30.25055]
[1779889517849,32.65,74815.7,0.0,0.47701,0.00016,30.24491]
[1779889517852,32.65,74815.7,0.0,0.47701,0.00016,30.24491]
[1779889517891,32.65,74815.7,0.0,0.47701,0.00016,30.24491]
[1779889518095,32.65,74815.7,0.0,0.47701,0.00016,30.24491]
[1779889519479,32.65,74809.48,0.0,0.47601,0.00016,30.23793]
[1779889519506,32.65,74809.48,0.0,0.47601,0.00016,30.23793]
[1779889520142,32.65,74809.48,0.0,0.47601,0.00016,30.23793]
[1779889520214,32.65,74809.32,0.0,0.47598,0.00016,30.23775]
[1779889521148,32.65,74815.8,0.0,0.47702,0.00016,30.24502]
[1779889522287,32.65,74815.8,0.0,0.47702,0.00016,30.24502]
[1779889522321,32.65,74825.09,0.0,0.47852,0.00016,30.2551]
[1779889524260,32.65,74827.29,0.0,0.47887,0.00016,30.25742]
[1779889528092,32.65,74827.36,0.0,0.47888,0.00016,30.25749]
[1779889528310,32.65,74831.18,0.0,0.47949,0.00016,30.26146]
[1779889529650,32.65,74837.13,0.0,0.48045,0.00016,30.26751]
[1779889529687,32.65,74837.13,0.0,0.48045,0.00016,30.26751]
[1779889529691,32.65,74837.13,0.0,0.48045,0.00016,30.26751]
[1779889529701,32.65,74837.13,0.0,0.48045,0.00016,30.26751]
[1779889529753,32.65,74837.13,0.0,0.48045,0.00016,30.26751]
[1779889530191,32.65,74837.07,0.0,0.48044,0.00016,30.26746]
[1779889530527,32.65,74837.07,0.0,0.48044,0.00016,30.26746]
[1779889530673,32.65,74837.07,0.0,0.48044,0.00016,30.26746]
[1779889530730,32.65,74837.07,0.0,0.48044,0.00016,30.26746]
[1779889530897,32.65,74837.07,0.0,0.48044,0.00016,30.26746]
[1779889531203,32.65,74851.01,0.0,0.48268,0.00016,30.27816]
[1779889531465,32.65,74851.01,0.0,0.48268,0.00016,30.27816]
[1779889532086,32.65,74851.01,0.0,0.48268,0.00016,30.27816]
[1779889532103,32.65,74851.01,0.0,0.48268,0.00016,30.27816]
[1779889532128,32.65,74851.01,0.0,0.48268,0.00016,30.27816]
[1779889532993,32.65,74854.47,0.0,0.48323,0.00016,30.28137]
[1779889533070,32.65,74854.47,0.0,0.48323,0.00016,30.28137]
[1779889533092,32.65,74854.47,0.0,0.48323,0.00016,30.28137]
[1779889533239,32.65,74842.65,0.0,0.48134,0.00016,30.27018]
[1779889533637,32.65,74842.65,0.0,0.48134,0.00016,30.27018]
[1779889533652,32.65,74842.65,0.0,0.48134,0.00016,30.27018]
[1779889533722,32.65,74842.65,0.0,0.48134,0.00016,30.27018]
[1779889534023,32.65,74842.65,0.0,0.48134,0.00016,30.27018]
[1779889534072,32.65,74842.65,0.0,0.48134,0.00016,30.27018]
[1779889534324,32.65,74842.65,0.0,0.48134,0.00016,30.27018]
[1779889534422,32.66,74842.9,0.0,0.48138,0.00016,30.27043]
[1779889534472,32.66,74842.9,0.0,0.48138,0.00016,30.27043]
[1779889535227,32.66,74836.58,0.0,0.48036,0.00016,30.26418]
[1779889535700,32.66,74836.58,0.0,0.48036,0.00016,30.26418]
[1779889536257,32.66,74854.0,0.0,0.48316,0.00016,30.28095]
[1779889538248,32.66,74857.7,0.0,0.48376,0.00016,30.28432]
[1779889539255,32.66,74869.71,0.0,0.48569,0.00016,30.29479]
[1779889540264,32.66,74872.28,0.0,0.4861,0.00016,30.29694]
[1779889545015,32.66,74874.6,0.0,0.48647,0.00016,30.29886]
[1779889545044,32.66,74874.6,0.0,0.48647,0.00016,30.29886]
[1779889545311,32.66,74875.64,0.0,0.48664,0.00016,30.29971]
[1779889546135,32.66,74875.64,0.0,0.48664,0.00016,30.29971]
[1779889546202,32.66,74875.64,0.0,0.48664,0.00016,30.29971]
[1779889546371,32.66,74886.54,0.0,0.48839,0.00016,30.30829]
[1779889547202,32.66,74886.54,0.0,0.48839,0.00016,30.30829]
[1779889547318,32.66,74886.54,0.0,0.48839,0.00016,30.30829]
[1779889549483,32.66,74881.83,0.0,0.48764,0.00016,30.30465]
[1779889550340,32.66,74876.75,0.0,0.48682,0.00016,30.30061]
[1779889554368,32.66,74887.73,0.0,0.48858,0.00016,30.30919]
[1779889556383,32.66,74891.34,0.0,0.48916,0.00016,30.31188]
[1779889556497,32.66,74891.34,0.0,0.48916,0.00016,30.31188]
[1779889557388,32.66,74892.51,0.0,0.48935,0.00016,30.31274]
[1779889560408,32.66,74883.76,0.0,0.48795,0.00016,30.30616]
[1779889562321,32.66,74886.43,0.0,0.48838,0.00016,30.30821]
[1779889562354,32.66,74887.12,0.0,0.48849,0.00016,30.30873]
[1779889564015,32.66,74882.26,0.0,0.48771,0.00016,30.30499]
[1779889564104,32.66,74882.26,0.0,0.48771,0.00016,30.30499]
[1779889564134,32.66,74882.26,0.0,0.48771,0.00016,30.30499]
[1779889564219,32.66,74882.26,0.0,0.48771,0.00016,30.30499]
[1779889564236,32.66,74868.76,0.0,0.48554,0.00016,30.294]
[1779889564509,32.66,74868.76,0.0,0.48554,0.00016,30.294]
[1779889564736,32.66,74868.76,0.0,0.48554,0.00016,30.294]
[1779889564763,32.66,74868.76,0.0,0.48554,0.00016,30.294]
[1779889564804,32.66,74851.65,0.0,0.48279,0.00016,30.27879]
[1779889565940,32.66,74851.65,0.0,0.48279,0.00016,30.27879]
[1779889566024,32.66,74851.65,0.0,0.48279,0.00016,30.27879]
[1779889566041,32.66,74840.84,0.0,0.48105,0.00016,30.26844]
[1779889568094,32.66,74834.75,0.0,0.48008,0.00016,30.26236]
[1779889568205,32.66,74834.98,0.0,0.48011,0.00016,30.26259]
[1779889568472,32.66,74834.98,0.0,0.48011,0.00016,30.26259]
[1779889568566,32.66,74834.98,0.0,0.48011,0.00016,30.26259]
[1779889569067,32.66,74834.98,0.0,0.48011,0.00016,30.26259]
[1779889569111,32.66,74834.98,0.0,0.48011,0.00016,30.26259]
[1779889569254,32.66,74834.98,0.0,0.48011,0.00016,30.26259]
[1779889569276,32.66,74834.98,0.0,0.48011,0.00016,30.26259]
[1779889569307,32.66,74842.84,0.0,0.48138,0.00016,30.2704]
[1779889570502,32.66,74854.23,0.0,0.4832,0.00016,30.28118]
[1779889571506,32.66,74846.69,0.0,0.48199,0.00016,30.27411]
[1779889574628,32.66,74847.78,0.0,0.48217,0.00016,30.27515]
[1779889575828,32.66,74847.78,0.0,0.48217,0.00016,30.27515]
[1779889575839,32.66,74847.78,0.0,0.48217,0.00016,30.27515]
[1779889575843,32.66,74847.78,0.0,0.48217,0.00016,30.27515]
[1779889575879,32.66,74847.78,0.0,0.48217,0.00016,30.27515]
[1779889575911,32.66,74847.78,0.0,0.48217,0.00016,30.27515]
[1779889575989,32.66,74844.42,0.0,0.48163,0.00016,30.27193]
[1779889578558,32.66,74836.57,0.0,0.48037,0.00016,30.26418]
[1779889580039,32.66,74836.57,0.0,0.48037,0.00016,30.26418]
[1779889580098,32.66,74841.58,0.0,0.48117,0.00016,30.26916]
[1779889583436,32.66,74831.64,0.0,0.47957,0.00016,30.25917]
[1779889586251,32.66,74848.88,0.0,0.48234,0.00016,30.27618]
[1779889588625,32.66,74840.64,0.0,0.48102,0.00016,30.26823]
[1779889590639,32.66,74834.19,0.0,0.47998,0.00016,30.26176]
[1779889592555,32.66,74839.69,0.0,0.48086,0.00016,30.26447]
[1779889593441,32.66,74842.44,0.0,0.4813,0.00016,30.26718]
[1779889598447,32.65,74840.14,0.0,0.48093,0.00016,30.26491]
[1779889600756,32.65,74840.64,0.0,0.48101,0.00016,30.2654]
[1779889601433,32.65,74828.28,0.0,0.47902,0.00016,30.25284]
[1779889602356,32.65,74815.8,0.0,0.47702,0.00016,30.23941]
[1779889603434,32.65,74808.7,0.0,0.47588,0.00016,30.23142]
[1779889604206,32.65,74808.7,0.0,0.47588,0.00016,30.23142]
[1779889604260,32.65,74806.81,0.0,0.47557,0.00016,30.22925]
[1779889605349,32.65,74792.74,0.0,0.47331,0.00016,30.21257]
[1779889605471,32.65,74792.74,0.0,0.47331,0.00016,30.21257]
[1779889605535,32.65,74792.74,0.0,0.47331,0.00016,30.21257]
[1779889605544,32.65,74792.74,0.0,0.47331,0.00016,30.21257]
[1779889605589,32.65,74792.74,0.0,0.47331,0.00016,30.21257]
[1779889605600,32.65,74792.74,0.0,0.47331,0.00016,30.21257]
[1779889605643,32.65,74792.74,0.0,0.47331,0.00016,30.21257]
[1779889605964,32.65,74792.74,0.0,0.47331,0.00016,30.21257]
[1779889606005,32.65,74792.74,0.0,0.47331,0.00016,30.21257]
[1779889606044,32.65,74789.67,0.0,0.47282,0.00016,30.20881]
[1779889608295,32.65,74784.61,0.0,0.47201,0.00016,30.20249]
[1779889608361,32.65,74784.61,0.0,0.47201,0.00016,30.20249]
[1779889608449,32.65,74784.31,0.0,0.47196,0.00016,30.20212]
[1779889608940,32.65,74784.31,0.0,0.47196,0.00016,30.20212]
[1779889608949,32.65,74784.31,0.0,0.47196,0.00016,30.20212]
[1779889608988,32.65,74784.31,0.0,0.47196,0.00016,30.20212]
[1779889609053,32.65,74784.31,0.0,0.47196,0.00016,30.20212]
[1779889609106,32.65,74784.31,0.0,0.47196,0.00016,30.20212]
[1779889609442,32.65,74780.89,0.0,0.47141,0.00016,30.19779]
[1779889609509,32.65,74780.89,0.0,0.47141,0.00016,30.19779]
[1779889609516,32.65,74780.89,0.0,0.47141,0.00016,30.19779]
[1779889609563,32.65,74780.89,0.0,0.47141,0.00016,30.19779]
[1779889610388,32.65,74780.89,0.0,0.47141,0.00016,30.19779]
[1779889610419,32.65,74780.89,0.0,0.47141,0.00016,30.19779]
[1779889609773,32.65,74780.89,0.0,0.47141,0.00016,30.19779]
[1779889610940,32.65,74780.89,0.0,0.47141,0.00016,30.19779]
[1779889610950,32.65,74780.89,0.0,0.47141,0.00016,30.19779]
[1779889610992,32.65,74780.89,0.0,0.47141,0.00016,30.19779]
[1779889611085,32.65,74780.89,0.0,0.47141,0.00016,30.19779]
[1779889611163,32.66,74782.11,0.0,0.47161,0.00016,30.19935]
[1779889612887,32.66,74782.11,0.0,0.47161,0.00016,30.19935]
[1779889612923,32.66,74782.11,0.0,0.47161,0.00016,30.19935]
[1779889612955,32.66,74800.15,0.0,0.47451,0.00016,30.2215]
[1779889613803,32.66,74800.15,0.0,0.47451,0.00016,30.2215]
[1779889615446,32.66,74800.15,0.0,0.47451,0.00016,30.2215]
[1779889615490,32.66,74803.87,0.0,0.47511,0.00016,30.22587]
[1779889615518,32.66,74803.87,0.0,0.47511,0.00016,30.22587]
[1779889615589,32.66,74803.87,0.0,0.47511,0.00016,30.22587]
[1779889615609,32.66,74803.87,0.0,0.47511,0.00016,30.22587]
[1779889615818,32.66,74803.87,0.0,0.47511,0.00016,30.22587]
[1779889616919,32.66,74810.79,0.0,0.47622,0.00016,30.23382]
[1779889619040,32.66,74810.79,0.0,0.47622,0.00016,30.23382]
[1779889619045,32.66,74810.79,0.0,0.47622,0.00016,30.23382]
[1779889619085,32.66,74810.79,0.0,0.47622,0.00016,30.23382]
[1779889619520,32.66,74805.91,0.0,0.47543,0.00016,30.22824]
[1779889619564,32.66,74805.91,0.0,0.47543,0.00016,30.22824]
[1779889619850,32.66,74805.91,0.0,0.47543,0.00016,30.22824]
[1779889621061,32.66,74805.91,0.0,0.47543,0.00016,30.22824]
[1779889621384,32.66,74801.65,0.0,0.47475,0.00016,30.22327]
[1779889623470,32.66,74801.65,0.0,0.47475,0.00016,30.22327]
[1779889623283,32.66,74812.33,0.0,0.47646,0.00016,30.23556]
[1779889623791,32.66,74812.33,0.0,0.47646,0.00016,30.23556]
[1779889624278,32.66,74812.33,0.0,0.47646,0.00016,30.23556]
[1779889624330,32.66,74812.33,0.0,0.47646,0.00016,30.23556]
[1779889624379,32.66,74829.97,0.0,0.4793,0.00016,30.25462]
[1779889624727,32.66,74829.97,0.0,0.4793,0.00016,30.25462]
[1779889624774,32.66,74829.97,0.0,0.4793,0.00016,30.25462]
[1779889624916,32.66,74829.97,0.0,0.4793,0.00016,30.25462]
[1779889624961,32.66,74829.97,0.0,0.4793,0.00016,30.25462]
[1779889625474,32.66,74831.61,0.0,0.47956,0.00016,30.25632]
[1779889625957,32.66,74831.61,0.0,0.47956,0.00016,30.25632]
[1779889625983,32.66,74831.61,0.0,0.47956,0.00016,30.25632]
[1779889626143,32.66,74838.19,0.0,0.48062,0.00016,30.26299]
[1779889628828,32.66,74839.52,0.0,0.48083,0.00016,30.26432]
[1779889628860,32.66,74839.52,0.0,0.48083,0.00016,30.26432]
[1779889628933,32.66,74840.73,0.0,0.48103,0.00016,30.26551]
[1779889629729,32.66,74840.73,0.0,0.48103,0.00016,30.26551]
[1779889629749,32.66,74840.73,0.0,0.48103,0.00016,30.26551]
[1779889629763,32.66,74840.73,0.0,0.48103,0.00016,30.26551]
[1779889629793,32.66,74840.73,0.0,0.48103,0.00016,30.26551]
[1779889629938,32.66,74832.66,0.0,0.47973,0.00016,30.25741]
[1779889631117,32.66,74832.66,0.0,0.47973,0.00016,30.25741]
[1779889631159,32.66,74832.66,0.0,0.47973,0.00016,30.25741]
[1779889631488,32.66,74822.25,0.0,0.47806,0.00016,30.24647]
[1779889632465,32.66,74822.25,0.0,0.47806,0.00016,30.24647]
[1779889632491,32.66,74822.25,0.0,0.47806,0.00016,30.24647]
[1779889632444,32.66,74821.63,0.0,0.47796,0.00016,30.24581]
[1779889633163,32.66,74821.63,0.0,0.47796,0.00016,30.24581]
[1779889633199,32.66,74821.63,0.0,0.47796,0.00016,30.24581]
[1779889633274,32.66,74821.63,0.0,0.47796,0.00016,30.24581]
[1779889633343,32.66,74821.63,0.0,0.47796,0.00016,30.24581]
[1779889633481,32.66,74823.74,0.0,0.4783,0.00016,30.24807]
[1779889633566,32.66,74823.74,0.0,0.4783,0.00016,30.24807]
[1779889633613,32.66,74823.74,0.0,0.4783,0.00016,30.24807]
[1779889633665,32.66,74823.74,0.0,0.4783,0.00016,30.24807]
[1779889633700,32.66,74823.74,0.0,0.4783,0.00016,30.24807]
[1779889633702,32.66,74823.74,0.0,0.4783,0.00016,30.24807]
[1779889633736,32.66,74823.74,0.0,0.4783,0.00016,30.24807]
[1779889634238,32.66,74823.74,0.0,0.4783,0.00016,30.24807]
[1779889634282,32.66,74823.74,0.0,0.4783,0.00016,30.24807]
[1779889634643,32.66,74818.37,0.0,0.47744,0.00016,30.24227]
[1779889634676,32.66,74818.37,0.0,0.47744,0.00016,30.24227]
[1779889634768,32.66,74818.37,0.0,0.47744,0.00016,30.24227]
[1779889634773,32.66,74818.37,0.0,0.47744,0.00016,30.24227]
[1779889635073,32.66,74818.37,0.0,0.47744,0.00016,30.24227]
[1779889635118,32.66,74818.37,0.0,0.47744,0.00016,30.24227]
[1779889635526,32.66,74813.23,0.0,0.47661,0.00016,30.23658]
[1779889635540,32.66,74813.23,0.0,0.47661,0.00016,30.23658]
[1779889635619,32.66,74813.23,0.0,0.47661,0.00016,30.23658]
[1779889635798,32.66,74813.23,0.0,0.47661,0.00016,30.23658]
[1779889635854,32.66,74813.23,0.0,0.47661,0.00016,30.23658]
[1779889635894,32.66,74813.23,0.0,0.47661,0.00016,30.23658]
[1779889637129,32.66,74803.75,0.0,0.47509,0.00016,30.22575]
[1779889637749,32.66,74803.75,0.0,0.47509,0.00016,30.22575]
[1779889637791,32.66,74803.75,0.0,0.47509,0.00016,30.22575]
[1779889637986,32.66,74804.05,0.0,0.47514,0.00016,30.2261]
[1779889638616,32.66,74804.05,0.0,0.47514,0.00016,30.2261]
[1779889638656,32.66,74804.05,0.0,0.47514,0.00016,30.2261]
[1779889639233,32.66,74804.05,0.0,0.47514,0.00016,30.2261]
[1779889639256,32.66,74804.05,0.0,0.47514,0.00016,30.2261]
[1779889639264,32.66,74788.66,0.0,0.47267,0.00016,30.2076]
[1779889641009,32.66,74786.91,0.0,0.47238,0.00016,30.20542]
[1779889642105,32.66,74786.91,0.0,0.47238,0.00016,30.20542]
[1779889642140,32.66,74786.91,0.0,0.47238,0.00016,30.20542]
[1779889642345,32.66,74786.91,0.0,0.47238,0.00016,30.20542]
[1779889642377,32.66,74786.91,0.0,0.47238,0.00016,30.20542]
[1779889643369,32.66,74795.48,0.0,0.47376,0.00016,30.21594]
[1779889643410,32.66,74795.48,0.0,0.47376,0.00016,30.21594]
[1779889643791,32.66,74800.42,0.0,0.47456,0.00016,30.22184]
[1779889644432,32.66,74801.9,0.0,0.47479,0.00016,30.22358]
[1779889647447,32.66,74812.36,0.0,0.47647,0.00016,30.23561]
[1779889650089,32.66,74820.01,0.0,0.4777,0.00016,30.24406]
[1779889651556,32.66,74819.59,0.0,0.47763,0.00016,30.2408]
[1779889652464,32.66,74820.65,0.0,0.4778,0.00016,30.24195]
[1779889652884,32.66,74820.65,0.0,0.4778,0.00016,30.24195]
[1779889652894,32.66,74820.65,0.0,0.4778,0.00016,30.24195]
[1779889653312,32.66,74820.68,0.0,0.47781,0.00016,30.24198]
[1779889658368,32.66,74816.6,0.0,0.47715,0.00016,30.23753]
[1779889664191,32.66,74813.57,0.0,0.47667,0.00016,30.23416]
[1779889664825,32.66,74813.57,0.0,0.47667,0.00016,30.23416]
[1779889665464,32.66,74807.02,0.0,0.47561,0.00016,30.22674]
[1779889670467,32.66,74807.32,0.0,0.47566,0.00016,30.22708]
[1779889671500,32.66,74814.88,0.0,0.47688,0.00016,30.23562]
[1779889673430,32.66,74817.5,0.0,0.4773,0.00016,30.23852]
[1779889674042,32.66,74817.5,0.0,0.4773,0.00016,30.23852]
[1779889674390,32.66,74822.02,0.0,0.47802,0.00016,30.24343]
[1779889675366,32.66,74822.02,0.0,0.47802,0.00016,30.24343]
[1779889675420,32.66,74822.02,0.0,0.47802,0.00016,30.24343]
[1779889675500,32.66,74832.59,0.0,0.47972,0.00016,30.25453]
[1779889676278,32.66,74833.44,0.0,0.47986,0.00016,30.25541]
[1779889677160,32.66,74833.44,0.0,0.47986,0.00016,30.25541]
[1779889677205,32.66,74833.44,0.0,0.47986,0.00016,30.25541]
[1779889677419,32.66,74833.44,0.0,0.47986,0.00016,30.25541]
[1779889677465,32.66,74833.44,0.0,0.47986,0.00016,30.25541]
[1779889677454,32.66,74830.74,0.0,0.47943,0.00016,30.25264]
[1779889677737,32.66,74830.74,0.0,0.47943,0.00016,30.25264]
[1779889678185,32.66,74830.74,0.0,0.47943,0.00016,30.25264]
[1779889678292,32.66,74830.74,0.0,0.47943,0.00016,30.25264]
[1779889682483,32.66,74826.2,0.0,0.4787,0.00016,30.2479]
[1779889682509,32.66,74826.2,0.0,0.4787,0.00016,30.2479]
[1779889682519,32.66,74842.39,0.0,0.4813,0.00016,30.26435]
[1779889682612,32.66,74842.39,0.0,0.4813,0.00016,30.26435]
[1779889683129,32.66,74842.39,0.0,0.4813,0.00016,30.26435]
[1779889683304,32.66,74842.39,0.0,0.4813,0.00016,30.26435]
[1779889683507,32.67,74870.49,0.0,0.48581,0.00016,30.28986]
[1779889683781,32.67,74870.49,0.0,0.48581,0.00016,30.28986]
[1779889683984,32.67,74870.49,0.0,0.48581,0.00016,30.28986]
[1779889684047,32.67,74870.49,0.0,0.48581,0.00016,30.28986]
[1779889684356,32.67,74870.49,0.0,0.48581,0.00016,30.28986]
[1779889684675,32.67,74870.49,0.0,0.48581,0.00016,30.28986]
[1779889685367,32.67,74873.69,0.0,0.48633,0.00016,30.29252]
[1779889687488,32.67,74880.46,0.0,0.48742,0.00016,30.29798]
[1779889688264,32.67,74880.46,0.0,0.48742,0.00016,30.29798]
[1779889688312,32.67,74880.46,0.0,0.48742,0.00016,30.29798]
[1779889688415,32.67,74887.39,0.0,0.48853,0.00016,30.30334]
[1779889691320,32.67,74888.0,0.0,0.48863,0.00016,30.3038]
[1779889691322,32.67,74888.0,0.0,0.48863,0.00016,30.3038]
[1779889691361,32.67,74888.0,0.0,0.48863,0.00016,30.3038]
[1779889691442,32.67,74877.71,0.0,0.48698,0.00016,30.29579]
[1779889691680,32.67,74877.71,0.0,0.48698,0.00016,30.29579]
[1779889691688,32.67,74877.71,0.0,0.48698,0.00016,30.29579]
[1779889691772,32.67,74877.71,0.0,0.48698,0.00016,30.29579]
[1779889692511,32.67,74880.8,0.0,0.48747,0.00016,30.29825]
[1779889692751,32.67,74880.8,0.0,0.48747,0.00016,30.29825]
[1779889693428,32.67,74880.8,0.0,0.48747,0.00016,30.29825]
[1779889694750,32.67,74884.21,0.0,0.48802,0.00016,30.30091]
[1779889695440,32.67,74883.66,0.0,0.48793,0.00016,30.30048]
[1779889700477,32.67,74881.23,0.0,0.48754,0.00016,30.29859]
[1779889703322,32.67,74887.17,0.0,0.4885,0.00016,30.30317]
[1779889703380,32.67,74887.17,0.0,0.4885,0.00016,30.30317]
[1779889703496,32.67,74891.49,0.0,0.48919,0.00016,30.30639]
[1779889705511,32.67,74899.01,0.0,0.4904,0.00016,30.31179]
[1779889706656,32.67,74899.78,0.0,0.49052,0.00016,30.31232]
[1779889707526,32.67,74894.67,0.0,0.4897,0.00016,30.30871]
[1779889712561,32.67,74890.95,0.0,0.4891,0.00016,30.3032]
[1779889717563,32.67,74885.61,0.0,0.48825,0.00016,30.29919]
[1779889721171,32.67,74882.32,0.0,0.48772,0.00016,30.29664]
[1779889721287,32.67,74882.32,0.0,0.48772,0.00016,30.29664]
[1779889721374,32.67,74879.75,0.0,0.4873,0.00016,30.29462]
[1779889721700,32.67,74872.69,0.0,0.48617,0.00016,30.2889]
[1779889723718,32.67,74873.27,0.0,0.48626,0.00016,30.28938]
[1779889726095,32.67,74873.27,0.0,0.48626,0.00016,30.28938]
[1779889726566,32.67,74869.42,0.0,0.48565,0.00016,30.28617]
[1779889731614,32.68,74867.5,0.0,0.48534,0.00016,30.28455]
[1779889731596,32.68,74875.9,0.0,0.48669,0.00016,30.29154]
[1779889733585,32.68,74883.22,0.0,0.48787,0.00016,30.29735]
[1779889735482,32.68,74884.45,0.0,0.48806,0.00016,30.29831]
[1779889735509,32.68,74884.45,0.0,0.48806,0.00016,30.29831]
[1779889735560,32.68,74884.45,0.0,0.48806,0.00016,30.29831]
[1779889735553,32.68,74888.87,0.0,0.48877,0.00016,30.30166]
[1779889735727,32.68,74888.87,0.0,0.48877,0.00016,30.30166]
[1779889739475,32.68,74883.97,0.0,0.48799,0.00016,30.29794]
[1779889739576,32.68,74891.36,0.0,0.48917,0.00016,30.30351]
[1779889744793,32.68,74887.23,0.0,0.48851,0.00016,30.30043]
[1779889749828,32.68,74881.21,0.0,0.48754,0.00016,30.29579]
[1779889754866,32.68,74880.61,0.0,0.48745,0.00016,30.29532]
[1779889759146,32.68,74889.43,0.0,0.48887,0.00016,30.30208]
[1779889760401,32.68,74889.43,0.0,0.48887,0.00016,30.30208]
[1779889760490,32.68,74889.43,0.0,0.48887,0.00016,30.30208]
[1779889760602,32.68,74893.39,0.0,0.4895,0.00016,30.305]
[1779889761173,32.68,74893.39,0.0,0.4895,0.00016,30.305]
[1779889761215,32.68,74893.39,0.0,0.4895,0.00016,30.305]
[1779889761280,32.68,74878.37,0.0,0.48709,0.00016,30.29354]
[1779889762482,32.68,74863.13,0.0,0.48464,0.00016,30.28079]
[1779889762747,32.68,74863.13,0.0,0.48464,0.00016,30.28079]
[1779889763645,32.68,74860.64,0.0,0.48424,0.00016,30.2786]
[1779889768698,32.69,74865.8,0.0,0.48508,0.00016,30.28312]
[1779889769561,32.69,74865.8,0.0,0.48508,0.00016,30.28312]
[1779889769588,32.69,74865.06,0.0,0.48496,0.00016,30.28248]
[1779889771357,32.69,74867.75,0.0,0.48539,0.00016,30.28479]
[1779889771399,32.69,74867.75,0.0,0.48539,0.00016,30.28479]
[1779889771464,32.69,74867.75,0.0,0.48539,0.00016,30.28479]
[1779889771467,32.69,74872.48,0.0,0.48615,0.00016,30.28596]
[1779889772993,32.69,74865.04,0.0,0.48495,0.00016,30.27966]
[1779889774000,32.69,74856.55,0.0,0.48359,0.00016,30.27215]
[1779889775675,32.69,74856.55,0.0,0.48359,0.00016,30.27215]
[1779889775935,32.69,74857.82,0.0,0.4838,0.00016,30.2733]
[1779889776485,32.69,74857.82,0.0,0.4838,0.00016,30.2733]
[1779889776569,32.69,74845.33,0.0,0.48179,0.00016,30.26168]
[1779889777221,32.69,74832.68,0.0,0.47976,0.00016,30.24914]
[1779889778570,32.69,74827.13,0.0,0.47887,0.00016,30.24338]
[1779889780608,32.69,74824.01,0.0,0.47837,0.00016,30.24008]
[1779889780782,32.69,74824.01,0.0,0.47837,0.00016,30.24008]
[1779889781601,32.69,74820.97,0.0,0.47788,0.00016,30.23682]
[1779889783597,32.69,74830.07,0.0,0.47934,0.00016,30.24645]
[1779889784392,32.69,74830.07,0.0,0.47934,0.00016,30.24645]
[1779889784413,32.69,74830.07,0.0,0.47934,0.00016,30.24645]
[1779889784545,32.69,74837.79,0.0,0.48058,0.00016,30.25429]
[1779889785687,32.69,74837.79,0.0,0.48058,0.00016,30.25429]
[1779889786187,32.69,74843.31,0.0,0.48147,0.00016,30.25972]
[1779889788731,32.69,74842.25,0.0,0.48129,0.00016,30.25869]
[1779889789112,32.69,74842.25,0.0,0.48129,0.00016,30.25869]
[1779889790274,32.69,74842.25,0.0,0.48129,0.00016,30.25869]
[1779889790534,32.69,74841.45,0.0,0.48116,0.00016,30.2579]
[1779889791189,32.69,74829.18,0.0,0.47919,0.00016,30.2455]
[1779889792612,32.69,74829.34,0.0,0.47922,0.00016,30.24568]
[1779889794112,32.69,74829.36,0.0,0.47922,0.00016,30.2457]
[1779889794155,32.69,74838.9,0.0,0.48075,0.00016,30.25539]
[1779889794744,32.69,74838.9,0.0,0.48075,0.00016,30.25539]
[1779889795424,32.69,74832.61,0.0,0.47974,0.00016,30.24904]
[1779889797513,32.69,74832.61,0.0,0.47974,0.00016,30.24904]
[1779889797602,32.68,74830.28,0.0,0.47937,0.00016,30.24664]
[1779889797856,32.68,74830.28,0.0,0.47937,0.00016,30.24664]
[1779889798294,32.68,74827.8,0.0,0.47897,0.00016,30.24405]
[1779889802518,32.68,74827.82,0.0,0.47897,0.00016,30.24407]
[1779889802636,32.68,74827.82,0.0,0.47897,0.00016,30.24407]
[1779889802664,32.68,74827.82,0.0,0.47897,0.00016,30.24407]
[1779889802701,32.68,74842.24,0.0,0.48129,0.00016,30.25866]
[1779889804219,32.69,74847.52,0.0,0.48214,0.00016,30.26375]
[1779889804968,32.69,74847.52,0.0,0.48214,0.00016,30.26375]
[1779889805653,32.69,74852.07,0.0,0.48287,0.00016,30.26803]
[1779889807695,32.68,74861.19,0.0,0.48433,0.00016,30.27629]
[1779889809722,32.69,74870.84,0.0,0.48588,0.00016,30.28459]
[1779889811909,32.69,74870.64,0.0,0.48585,0.00016,30.28442]
[1779889812628,32.69,74858.97,0.0,0.48398,0.00016,30.27432]
[1779889813637,32.69,74854.81,0.0,0.48331,0.00016,30.27056]
[1779889814909,32.69,74853.02,0.0,0.48302,0.00016,30.26891]
[1779889815721,32.69,74853.02,0.0,0.48302,0.00016,30.26891]
[1779889815622,32.69,74836.44,0.0,0.48036,0.00016,30.25293]
[1779889815788,32.69,74836.44,0.0,0.48036,0.00016,30.25293]
[1779889816193,32.69,74836.44,0.0,0.48036,0.00016,30.25293]
[1779889816458,32.69,74836.44,0.0,0.48036,0.00016,30.25293]
[1779889816595,32.69,74807.6,0.0,0.47573,0.00016,30.22192]
[1779889817178,32.69,74807.6,0.0,0.47573,0.00016,30.22192]
[1779889817277,32.69,74807.6,0.0,0.47573,0.00016,30.22192]
[1779889817333,32.69,74807.6,0.0,0.47573,0.00016,30.22192]
[1779889817369,32.69,74807.6,0.0,0.47573,0.00016,30.22192]
[1779889817443,32.69,74807.6,0.0,0.47573,0.00016,30.22192]
[1779889817697,32.69,74807.6,0.0,0.47573,0.00016,30.22192]
[1779889817739,32.69,74807.6,0.0,0.47573,0.00016,30.22192]
[1779889817491,32.69,74807.6,0.0,0.47573,0.00016,30.22192]
[1779889818221,32.69,74807.6,0.0,0.47573,0.00016,30.22192]
[1779889818235,32.69,74807.6,0.0,0.47573,0.00016,30.22192]
[1779889818332,32.69,74807.6,0.0,0.47573,0.00016,30.22192]
[1779889818541,32.69,74799.01,0.0,0.47435,0.00016,30.21189]
[1779889819497,32.69,74799.01,0.0,0.47435,0.00016,30.21189]
[1779889819507,32.69,74799.01,0.0,0.47435,0.00016,30.21189]
[1779889819560,32.69,74799.01,0.0,0.47435,0.00016,30.21189]
[1779889819637,32.69,74796.51,0.0,0.47395,0.00016,30.20891]
[1779889820501,32.69,74796.51,0.0,0.47395,0.00016,30.20891]
[1779889821845,32.69,74791.98,0.0,0.47322,0.00016,30.20343]
[1779889821849,32.69,74791.98,0.0,0.47322,0.00016,30.20343]
[1779889821877,32.69,74791.98,0.0,0.47322,0.00016,30.20343]
[1779889822493,32.69,74791.98,0.0,0.47322,0.00016,30.20343]
[1779889822740,32.69,74789.7,0.0,0.47286,0.00016,30.20063]
[1779889827273,32.69,74790.06,0.0,0.47292,0.00016,30.2011]
[1779889827505,32.69,74789.88,0.0,0.47289,0.00016,30.20088]
[1779889830200,32.69,74792.9,0.0,0.47338,0.00016,30.20459]
[1779889830733,32.69,74796.24,0.0,0.47391,0.00016,30.20863]
[1779889831724,32.69,74806.41,0.0,0.47554,0.00016,30.21778]
[1779889832746,32.69,74820.49,0.0,0.4778,0.00016,30.2335]
[1779889834696,32.69,74827.68,0.0,0.47896,0.00016,30.24116]
[1779889836704,32.69,74818.79,0.0,0.47753,0.00016,30.23166]
[1779889842353,32.69,74822.93,0.0,0.47819,0.00016,30.23613]
[1779889842717,32.69,74831.1,0.0,0.47951,0.00016,30.24471]
[1779889843210,32.69,74831.1,0.0,0.47951,0.00016,30.24471]
[1779889843217,32.69,74831.1,0.0,0.47951,0.00016,30.24471]
[1779889843619,32.69,74830.95,0.0,0.47948,0.00016,30.24456]
[1779889847644,32.69,74837.34,0.0,0.48051,0.00016,30.25105]
[1779889851172,32.7,74835.15,0.0,0.48016,0.00016,30.24886]
[1779889851205,32.7,74835.15,0.0,0.48016,0.00016,30.24886]
[1779889852331,32.7,74837.01,0.0,0.48046,0.00016,30.25073]
[1779889852336,32.7,74837.01,0.0,0.48046,0.00016,30.25073]
[1779889852341,32.7,74837.01,0.0,0.48046,0.00016,30.25073]
[1779889852382,32.7,74837.01,0.0,0.48046,0.00016,30.25073]
[1779889852656,32.7,74837.01,0.0,0.48046,0.00016,30.25073]
[1779889852757,32.7,74852.56,0.0,0.48295,0.00016,30.26571]
[1779889854375,32.7,74853.9,0.0,0.48317,0.00016,30.26695]
[1779889854983,32.7,74853.9,0.0,0.48317,0.00016,30.26695]
[1779889854999,32.7,74853.9,0.0,0.48317,0.00016,30.26695]
[1779889855708,32.7,74854.09,0.0,0.4832,0.00016,30.26713]
[1779889856796,32.7,74854.38,0.0,0.48325,0.00016,30.2674]
[1779889857724,32.7,74855.45,0.0,0.48342,0.00016,30.26837]
[1779889858058,32.7,74855.45,0.0,0.48342,0.00016,30.26837]
[1779889858074,32.7,74855.45,0.0,0.48342,0.00016,30.26837]
[1779889858217,32.7,74855.45,0.0,0.48342,0.00016,30.26837]
[1779889858547,32.7,74855.45,0.0,0.48342,0.00016,30.26837]
[1779889858733,32.7,74858.59,0.0,0.48392,0.00016,30.27121]
[1779889858809,32.7,74858.59,0.0,0.48392,0.00016,30.27121]
[1779889859742,32.7,74874.81,0.0,0.48653,0.00016,30.28509]
[1779889860757,32.7,74885.73,0.0,0.48828,0.00016,30.29371]
[1779889863046,32.7,74886.43,0.0,0.48839,0.00016,30.29424]
[1779889863768,32.7,74886.66,0.0,0.48843,0.00016,30.29442]
[1779889868795,32.7,74888.84,0.0,0.48878,0.00016,30.29606]
[1779889869216,32.7,74886.31,0.0,0.48837,0.00016,30.29415]
[1779889869254,32.7,74886.31,0.0,0.48837,0.00016,30.29415]
[1779889869279,32.7,74886.31,0.0,0.48837,0.00016,30.29415]
[1779889869812,32.7,74885.34,0.0,0.48822,0.00016,30.29342]
[1779889873986,32.7,74890.21,0.0,0.489,0.00016,30.29708]
[1779889874085,32.7,74890.6,0.0,0.48906,0.00016,30.29737]
[1779889876770,32.7,74901.32,0.0,0.49078,0.00016,30.30501]
[1779889877762,32.7,74893.1,0.0,0.48946,0.00016,30.2992]
[1779889878927,32.7,74885.64,0.0,0.48827,0.00016,30.29364]
[1779889883957,32.7,74885.3,0.0,0.48821,0.00016,30.29339]
[1779889886229,32.7,74885.3,0.0,0.48821,0.00016,30.29339]
[1779889886840,32.7,74883.02,0.0,0.48785,0.00016,30.29163]
[1779889887832,32.7,74869.86,0.0,0.48573,0.00016,30.28099]
[1779889888838,32.7,74852.75,0.0,0.48299,0.00016,30.26589]
[1779889890821,32.7,74863.61,0.0,0.48473,0.00016,30.27564]
[1779889891253,32.7,74863.61,0.0,0.48473,0.00016,30.27564]
[1779889891758,32.7,74871.29,0.0,0.48596,0.00016,30.27938]
[1779889894073,32.7,74871.58,0.0,0.48601,0.00016,30.27963]
[1779889894774,32.7,74873.76,0.0,0.48636,0.00016,30.28143]
[1779889899795,32.7,74872.58,0.0,0.48617,0.00016,30.28046]
[1779889900759,32.71,74879.49,0.0,0.48728,0.00016,30.28607]
[1779889902778,32.71,74888.2,0.0,0.48868,0.00016,30.29279]
[1779889903590,32.71,74888.2,0.0,0.48868,0.00016,30.29279]
[1779889903646,32.71,74888.0,0.0,0.48865,0.00016,30.29264]
[1779889904529,32.71,74888.0,0.0,0.48865,0.00016,30.29264]
[1779889904589,32.71,74888.0,0.0,0.48865,0.00016,30.29264]
[1779889904596,32.71,74888.0,0.0,0.48865,0.00016,30.29264]
[1779889904630,32.71,74888.0,0.0,0.48865,0.00016,30.29264]
[1779889904684,32.71,74888.0,0.0,0.48865,0.00016,30.29264]
[1779889904835,32.71,74899.04,0.0,0.49042,0.00016,30.30064]
[1779889906111,32.71,74911.03,0.0,0.49234,0.00016,30.30865]
[1779889907121,32.71,74909.56,0.0,0.49211,0.00016,30.3077]
[1779889909370,32.71,74907.46,0.0,0.49177,0.00016,30.30633]
[1779889909405,32.71,74907.46,0.0,0.49177,0.00016,30.30633]
[1779889909666,32.71,74916.9,0.0,0.49329,0.00016,30.31231]
[1779889910101,32.71,74916.9,0.0,0.49329,0.00016,30.31231]
[1779889910198,32.7,74924.23,0.0,0.49446,0.00016,30.31665]
[1779889911613,32.71,74932.37,0.0,0.49577,0.00016,30.32116]
[1779889913334,32.71,74932.37,0.0,0.49577,0.00016,30.32116]
[1779889913876,32.7,74934.16,0.0,0.49606,0.00016,30.3221]
[1779889917096,32.7,74935.85,0.0,0.49633,0.00016,30.32299]
[1779889917112,32.7,74935.85,0.0,0.49633,0.00016,30.32299]
[1779889917289,32.7,74935.85,0.0,0.49633,0.00016,30.32299]
[1779889917878,32.7,74929.54,0.0,0.49531,0.00016,30.31963]
[1779889919389,32.7,74919.23,0.0,0.49366,0.00016,30.31371]
[1779889922144,32.7,74920.74,0.0,0.4939,0.00016,30.31461]
[1779889922224,32.7,74920.78,0.0,0.49391,0.00016,30.31463]
[1779889927260,32.7,74929.78,0.0,0.49535,0.00016,30.31975]
[1779889928150,32.7,74929.78,0.0,0.49535,0.00016,30.31975]
[1779889928836,32.7,74934.05,0.0,0.49603,0.00016,30.32204]
[1779889931489,32.7,74934.52,0.0,0.49611,0.00016,30.32229]
[1779889931892,32.7,74933.63,0.0,0.49597,0.00016,30.32182]
[1779889932534,32.7,74933.63,0.0,0.49597,0.00016,30.32182]
[1779889932594,32.7,74933.63,0.0,0.49597,0.00016,30.32182]
[1779889932667,32.7,74931.3,0.0,0.49559,0.00016,30.32058]
[1779889938098,32.69,74935.18,0.0,0.49621,0.00016,30.32263]
[1779889938338,32.69,74931.08,0.0,0.49555,0.00016,30.32046]
[1779889943375,32.69,74930.96,0.0,0.49553,0.00016,30.32039]
[1779889944386,32.69,74939.5,0.0,0.49691,0.00016,30.32484]
[1779889949600,32.69,74947.03,0.0,0.49811,0.00016,30.32846]
[1779889950197,32.69,74947.03,0.0,0.49811,0.00016,30.32846]
[1779889950769,32.69,74947.03,0.0,0.49811,0.00016,30.32846]
[1779889950871,32.69,74950.56,0.0,0.49868,0.00016,30.33006]
[1779889955980,32.68,74951.18,0.0,0.49878,0.00016,30.32753]
[1779889957419,32.68,74951.18,0.0,0.49878,0.00016,30.32753]
[1779889957524,32.68,74951.18,0.0,0.49878,0.00016,30.32753]
[1779889957624,32.68,74961.31,0.0,0.5004,0.00016,30.33175]
[1779889959659,32.68,74961.31,0.0,0.5004,0.00016,30.33175]
[1779889959751,32.68,74961.31,0.0,0.5004,0.00016,30.33175]
[1779889959827,32.68,74965.23,0.0,0.50103,0.00016,30.33325]
[1779889960462,32.68,74965.23,0.0,0.50103,0.00016,30.33325]
[1779889960629,32.68,74965.23,0.0,0.50103,0.00016,30.33325]
[1779889960669,32.68,74965.23,0.0,0.50103,0.00016,30.33325]
[1779889960713,32.68,74977.23,0.0,0.50296,0.00016,30.33738]
[1779889962511,32.68,74976.02,0.0,0.50276,0.00016,30.33699]
[1779889964922,32.68,74974.47,0.0,0.50251,0.00016,30.33649]
[1779889964953,32.68,74977.99,0.0,0.50308,0.00016,30.33761]
[1779889965052,32.68,74977.99,0.0,0.50308,0.00016,30.33761]
[1779889965076,32.68,74977.99,0.0,0.50308,0.00016,30.33761]
[1779889965533,32.68,74980.54,0.0,0.50349,0.00016,30.33839]
[1779889967981,32.68,74980.64,0.0,0.5035,0.00016,30.33842]
[1779889968096,32.68,74980.64,0.0,0.5035,0.00016,30.33842]
[1779889968108,32.68,74980.64,0.0,0.5035,0.00016,30.33842]
[1779889968197,32.68,74980.64,0.0,0.5035,0.00016,30.33842]
[1779889968360,32.68,74980.64,0.0,0.5035,0.00016,30.33842]
[1779889968553,32.68,74980.64,0.0,0.5035,0.00016,30.33842]
[1779889969745,32.68,74968.39,0.0,0.50154,0.00016,30.33441]
[1779889971566,32.68,74968.58,0.0,0.50157,0.00016,30.33448]
[1779889975515,32.68,74974.21,0.0,0.50247,0.00016,30.33641]
[1779889975522,32.68,74974.21,0.0,0.50247,0.00016,30.33641]
[1779889975622,32.68,74982.38,0.0,0.50378,0.00016,30.33893]
[1779889976567,32.68,74982.38,0.0,0.50378,0.00016,30.33893]
[1779889981251,32.67,74986.71,0.0,0.50448,0.00016,30.34014]
[1779889981417,32.67,74986.71,0.0,0.50448,0.00016,30.34014]
[1779889981646,32.67,74986.56,0.0,0.50445,0.00016,30.3401]
[1779889984984,32.66,74992.07,0.0,0.50534,0.00016,30.3415]
[1779889985775,32.66,74992.07,0.0,0.50534,0.00016,30.3415]
[1779889986730,32.66,74986.68,0.0,0.50447,0.00016,30.34013]
[1779889986803,32.66,74986.68,0.0,0.50447,0.00016,30.34013]
[1779889986825,32.66,74976.33,0.0,0.50281,0.00016,30.3371]
[1779889987353,32.66,74976.33,0.0,0.50281,0.00016,30.3371]
[1779889988495,32.66,74976.08,0.0,0.50277,0.00016,30.33702]
[1779889988574,32.66,74976.08,0.0,0.50277,0.00016,30.33702]
[1779889988649,32.66,74976.08,0.0,0.50277,0.00016,30.33702]
[1779889988769,32.66,74976.08,0.0,0.50277,0.00016,30.33702]
[1779889988830,32.66,74976.08,0.0,0.50277,0.00016,30.33702]
[1779889988947,32.66,74976.08,0.0,0.50277,0.00016,30.33702]
[1779889988897,32.66,74946.33,0.0,0.49799,0.00016,30.32532]
[1779889989890,32.66,74939.38,0.0,0.49687,0.00016,30.32196]
[1779889991598,32.66,74939.38,0.0,0.49687,0.00016,30.32196]
[1779889991722,32.66,74939.77,0.0,0.49693,0.00016,30.32216]
[1779889996765,32.65,74938.82,0.0,0.49678,0.00016,30.32168]
[1779889997729,32.65,74934.31,0.0,0.49605,0.00016,30.31936]
[1779889997971,32.65,74932.2,0.0,0.49571,0.00016,30.31824]
[1779890003000,32.64,74933.92,0.0,0.49598,0.00016,30.31915]
[1779890007444,32.64,74930.83,0.0,0.49549,0.00016,30.31749]
[1779890007456,32.64,74930.83,0.0,0.49549,0.00016,30.31749]
[1779890007472,32.64,74930.83,0.0,0.49549,0.00016,30.31749]
[1779890007880,32.64,74925.43,0.0,0.49462,0.00016,30.31449]
[1779890010882,32.64,74921.28,0.0,0.49395,0.00016,30.31208]
[1779890012162,32.64,74922.06,0.0,0.49407,0.00016,30.30973]
[1779890012893,32.63,74921.51,0.0,0.49398,0.00016,30.30941]
[1779890017930,32.63,74928.2,0.0,0.49505,0.00016,30.31324]
[1779890020951,32.63,74934.53,0.0,0.49607,0.00016,30.31666]
[1779890025175,32.62,74937.51,0.0,0.49655,0.00016,30.3182]
[1779890025995,32.62,74939.4,0.0,0.49685,0.00016,30.31916]
[1779890028014,32.62,74929.08,0.0,0.49519,0.00016,30.31372]
[1779890028788,32.62,74929.08,0.0,0.49519,0.00016,30.31372]
[1779890029053,32.62,74926.69,0.0,0.49481,0.00016,30.31239]
[1779890034053,32.61,74917.64,0.0,0.49335,0.00016,30.30708]
[1779890037428,32.61,74921.19,0.0,0.49392,0.00016,30.30921]
[1779890038034,32.61,74925.12,0.0,0.49455,0.00016,30.31149]
[1779890040740,32.61,74929.62,0.0,0.49527,0.00016,30.31401]
[1779890040975,32.61,74930.35,0.0,0.49539,0.00016,30.31441]
[1779890042174,32.61,74931.73,0.0,0.49561,0.00016,30.31516]
[1779890042732,32.61,74927.71,0.0,0.49496,0.00016,30.31295]
[1779890047817,32.61,74922.03,0.0,0.49405,0.00016,30.3097]
[1779890052866,32.6,74919.98,0.0,0.49372,0.00016,30.30848]
[1779890052878,32.6,74908.16,0.0,0.49181,0.00016,30.30107]
[1779890053622,32.6,74908.16,0.0,0.49181,0.00016,30.30107]
[1779890053909,32.6,74908.16,0.0,0.49181,0.00016,30.30107]
[1779890053974,32.6,74911.85,0.0,0.49241,0.00016,30.30346]
[1779890054471,32.6,74911.85,0.0,0.49241,0.00016,30.30346]
[1779890054620,32.6,74911.85,0.0,0.49241,0.00016,30.30346]
[1779890054713,32.6,74923.43,0.0,0.49427,0.00016,30.31051]
[1779890056537,32.6,74923.43,0.0,0.49427,0.00016,30.31051]
[1779890056859,32.6,74929.2,0.0,0.4952,0.00016,30.31378]
[1779890057998,32.6,74920.1,0.0,0.49373,0.00016,30.30855]
[1779890058630,32.6,74909.12,0.0,0.49196,0.00016,30.3017]
[1779890060968,32.6,74906.65,0.0,0.49157,0.00016,30.30008]
[1779890061041,32.6,74901.88,0.0,0.4908,0.00016,30.29686]
[1779890062327,32.6,74898.04,0.0,0.49018,0.00016,30.29418]
[1779890062607,32.6,74898.06,0.0,0.49018,0.00016,30.2942]
[1779890063297,32.6,74898.06,0.0,0.49018,0.00016,30.2942]
[1779890064075,32.6,74913.89,0.0,0.49273,0.00016,30.30475]
[1779890064866,32.6,74913.89,0.0,0.49273,0.00016,30.30475]
[1779890064925,32.6,74913.89,0.0,0.49273,0.00016,30.30475]
[1779890064942,32.6,74917.95,0.0,0.49339,0.00016,30.30725]
[1779890065822,32.6,74917.95,0.0,0.49339,0.00016,30.30725]
[1779890065988,32.6,74917.95,0.0,0.49339,0.00016,30.30725]
[1779890066071,32.6,74903.68,0.0,0.49109,0.00016,30.29808]
[1779890066412,32.6,74903.68,0.0,0.49109,0.00016,30.29808]
[1779890066438,32.6,74903.68,0.0,0.49109,0.00016,30.29808]
[1779890066560,32.6,74903.68,0.0,0.49109,0.00016,30.29808]
[1779890066650,32.6,74903.68,0.0,0.49109,0.00016,30.29808]
[1779890066683,32.6,74903.68,0.0,0.49109,0.00016,30.29808]
[1779890066783,32.6,74903.68,0.0,0.49109,0.00016,30.29808]
[1779890066858,32.6,74903.68,0.0,0.49109,0.00016,30.29808]
[1779890066916,32.6,74903.68,0.0,0.49109,0.00016,30.29808]
[1779890066960,32.6,74903.68,0.0,0.49109,0.00016,30.29808]
[1779890067060,32.6,74885.44,0.0,0.48815,0.00016,30.2849]
[1779890067995,32.6,74885.44,0.0,0.48815,0.00016,30.2849]
[1779890068070,32.6,74885.44,0.0,0.48815,0.00016,30.2849]
[1779890068071,32.6,74894.46,0.0,0.4896,0.00016,30.29162]
[1779890068552,32.6,74894.46,0.0,0.4896,0.00016,30.29162]
[1779890068588,32.6,74894.46,0.0,0.4896,0.00016,30.29162]
[1779890068623,32.6,74902.73,0.0,0.49093,0.00016,30.29744]
[1779890070819,32.6,74902.73,0.0,0.49093,0.00016,30.29744]
[1779890070889,32.6,74902.73,0.0,0.49093,0.00016,30.29744]
[1779890070981,32.6,74913.86,0.0,0.49273,0.00016,30.30473]
[1779890071323,32.6,74913.86,0.0,0.49272,0.00016,30.30192]
[1779890072307,32.6,74913.86,0.0,0.49272,0.00016,30.30192]
[1779890072337,32.6,74913.86,0.0,0.49272,0.00016,30.30192]
[1779890072582,32.6,74913.86,0.0,0.49272,0.00016,30.30192]
[1779890072629,32.6,74913.86,0.0,0.49272,0.00016,30.30192]
[1779890072912,32.6,74913.86,0.0,0.49272,0.00016,30.30192]
[1779890072957,32.6,74913.86,0.0,0.49272,0.00016,30.30192]
[1779890073003,32.6,74913.86,0.0,0.49272,0.00016,30.30192]
[1779890073026,32.6,74913.86,0.0,0.49272,0.00016,30.30192]
[1779890073058,32.6,74905.35,0.0,0.49135,0.00016,30.2964]
[1779890075606,32.59,74905.92,0.0,0.49144,0.00016,30.29678]
[1779890075660,32.59,74905.92,0.0,0.49144,0.00016,30.29678]
[1779890075762,32.59,74906.07,0.0,0.49147,0.00016,30.29688]
[1779890077364,32.59,74914.08,0.0,0.49276,0.00016,30.30206]
[1779890078907,32.59,74914.08,0.0,0.49276,0.00016,30.30206]
[1779890078944,32.59,74914.08,0.0,0.49276,0.00016,30.30206]
[1779890078991,32.59,74914.08,0.0,0.49276,0.00016,30.30206]
[1779890079024,32.59,74914.08,0.0,0.49276,0.00016,30.30206]
[1779890079052,32.59,74914.08,0.0,0.49276,0.00016,30.30206]
[1779890079074,32.59,74914.08,0.0,0.49276,0.00016,30.30206]
[1779890079121,32.59,74917.96,0.0,0.49338,0.00016,30.30445]
[1779890080612,32.59,74932.1,0.0,0.49566,0.00016,30.31255]
[1779890081148,32.59,74932.1,0.0,0.49566,0.00016,30.31255]
[1779890081392,32.59,74932.1,0.0,0.49566,0.00016,30.31255]
[1779890082399,32.59,74936.15,0.0,0.49631,0.00016,30.31468]
[1779890083902,32.59,74936.15,0.0,0.49631,0.00016,30.31468]
[1779890084086,32.59,74932.47,0.0,0.49572,0.00016,30.31274]
[1779890084257,32.59,74932.47,0.0,0.49572,0.00016,30.31274]
[1779890084288,32.59,74932.47,0.0,0.49572,0.00016,30.31274]
[1779890084541,32.59,74933.06,0.0,0.49581,0.00016,30.31306]
[1779890090187,32.59,74937.63,0.0,0.49655,0.00016,30.31544]
[1779890091575,32.59,74932.87,0.0,0.49578,0.00016,30.31296]
[1779890091652,32.59,74932.87,0.0,0.49578,0.00016,30.31296]
[1779890091693,32.58,74917.71,0.0,0.49334,0.00016,30.30429]
[1779890093477,32.58,74909.63,0.0,0.49203,0.00016,30.29921]
[1779890096455,32.58,74909.04,0.0,0.49194,0.00016,30.29882]
[1779890096548,32.58,74907.39,0.0,0.49167,0.00016,30.29774]
[1779890097372,32.58,74907.39,0.0,0.49167,0.00016,30.29774]
[1779890097743,32.58,74905.46,0.0,0.49136,0.00016,30.29646]
[1779890099372,32.58,74905.46,0.0,0.49136,0.00016,30.29646]
[1779890100076,32.58,74900.88,0.0,0.49062,0.00016,30.29334]
[1779890102102,32.58,74888.3,0.0,0.48859,0.00016,30.28424]
[1779890103519,32.58,74883.21,0.0,0.48777,0.00016,30.28034]
[1779890104094,32.58,74882.1,0.0,0.4876,0.00016,30.27947]
[1779890109120,32.58,74879.6,0.0,0.48719,0.00016,30.27749]
[1779890114157,32.58,74883.85,0.0,0.48788,0.00016,30.28084]
[1779890115200,32.59,74892.46,0.0,0.48927,0.00016,30.28734]
[1779890120236,32.59,74892.88,0.0,0.48934,0.00016,30.28765]
[1779890123191,32.59,74886.68,0.0,0.48834,0.00016,30.28302]
[1779890128238,32.59,74890.53,0.0,0.48896,0.00016,30.28592]
[1779890131106,32.59,74897.1,0.0,0.49002,0.00016,30.28789]
[1779890135225,32.59,74895.56,0.0,0.48977,0.00016,30.28679]
[1779890135247,32.59,74895.56,0.0,0.48977,0.00016,30.28679]
[1779890135287,32.59,74895.56,0.0,0.48977,0.00016,30.28679]
[1779890135791,32.59,74895.56,0.0,0.48977,0.00016,30.2868]
[1779890137805,32.59,74888.8,0.0,0.48868,0.00016,30.28183]
[1779890140186,32.59,74888.49,0.0,0.48863,0.00016,30.2816]
[1779890140196,32.59,74888.49,0.0,0.48863,0.00016,30.2816]
[1779890141048,32.59,74898.6,0.0,0.49026,0.00016,30.28896]
[1779890143446,32.59,74892.5,0.0,0.48928,0.00016,30.28458]
[1779890143849,32.59,74887.65,0.0,0.4885,0.00016,30.28096]
[1779890148886,32.59,74885.01,0.0,0.48807,0.00016,30.27895]
[1779890153921,32.6,74883.83,0.0,0.48788,0.00016,30.27804]
[1779890154382,32.6,74883.83,0.0,0.48788,0.00016,30.27804]
[1779890154900,32.6,74883.83,0.0,0.48788,0.00016,30.27804]
[1779890154913,32.6,74883.83,0.0,0.48788,0.00016,30.27804]
[1779890154946,32.6,74883.83,0.0,0.48788,0.00016,30.27804]
[1779890155082,32.59,74870.19,0.0,0.48569,0.00016,30.26699]
[1779890156942,32.59,74868.43,0.0,0.4854,0.00016,30.2655]
[1779890158395,32.59,74868.23,0.0,0.48537,0.00016,30.26533]
[1779890158955,32.59,74867.07,0.0,0.48518,0.00016,30.26433]
[1779890163991,32.59,74870.81,0.0,0.48578,0.00016,30.26751]
[1779890167653,32.59,74870.82,0.0,0.48578,0.00016,30.26751]
[1779890167702,32.59,74870.82,0.0,0.48578,0.00016,30.26751]
[1779890168049,32.59,74875.58,0.0,0.48655,0.00016,30.27146]
[1779890173057,32.59,74873.93,0.0,0.48628,0.00016,30.2701]
[1779890173692,32.59,74873.93,0.0,0.48628,0.00016,30.2701]
[1779890174062,32.59,74871.53,0.0,0.48589,0.00016,30.2681]
[1779890179113,32.59,74871.5,0.0,0.48589,0.00016,30.26807]
[1779890185140,32.58,74869.62,0.0,0.48558,0.00016,30.26649]
[1779890188248,32.58,74868.84,0.0,0.48546,0.00016,30.26582]
[1779890189168,32.58,74869.03,0.0,0.48549,0.00016,30.26598]
[1779890190180,32.58,74879.88,0.0,0.48724,0.00016,30.27491]
[1779890191667,32.58,74879.88,0.0,0.48723,0.00016,30.2721]
[1779890192189,32.58,74879.11,0.0,0.48711,0.00016,30.27149]
[1779890194543,32.58,74877.62,0.0,0.48687,0.00016,30.27029]
[1779890194808,32.58,74877.62,0.0,0.48687,0.00016,30.27029]
[1779890195238,32.58,74877.62,0.0,0.48687,0.00016,30.27029]
[1779890195690,32.58,74877.62,0.0,0.48687,0.00016,30.27029]
[1779890195842,32.58,74877.62,0.0,0.48687,0.00016,30.27029]
[1779890196229,32.58,74883.03,0.0,0.48774,0.00016,30.27458]
[1779890197998,32.58,74883.76,0.0,0.48786,0.00016,30.27515]
[1779890199658,32.58,74884.15,0.0,0.48792,0.00016,30.27546]
[1779890199880,32.58,74884.15,0.0,0.48792,0.00016,30.27546]
[1779890200266,32.58,74884.15,0.0,0.48792,0.00016,30.27546]
[1779890200081,32.58,74882.91,0.0,0.48772,0.00016,30.27449]
[1779890200318,32.58,74882.91,0.0,0.48772,0.00016,30.27449]
[1779890200704,32.58,74895.6,0.0,0.48977,0.00016,30.28401]
[1779890201349,32.58,74895.6,0.0,0.48977,0.00016,30.28401]
[1779890201356,32.58,74900.65,0.0,0.49058,0.00016,30.28757]
[1779890202345,32.58,74900.65,0.0,0.49058,0.00016,30.28757]
[1779890203421,32.58,74900.65,0.0,0.49058,0.00016,30.28757]
[1779890203906,32.58,74900.65,0.0,0.49058,0.00016,30.28757]
[1779890204141,32.58,74894.86,0.0,0.48965,0.00016,30.28347]
[1779890205317,32.58,74894.86,0.0,0.48965,0.00016,30.28347]
[1779890206261,32.58,74888.57,0.0,0.48864,0.00016,30.27884]
[1779890206300,32.58,74888.57,0.0,0.48864,0.00016,30.27884]
[1779890206349,32.58,74888.57,0.0,0.48864,0.00016,30.27884]
[1779890206374,32.58,74888.57,0.0,0.48864,0.00016,30.27884]
[1779890208664,32.58,74891.55,0.0,0.48912,0.00016,30.28106]
[1779890209016,32.58,74891.55,0.0,0.48912,0.00016,30.28106]
[1779890209852,32.58,74894.37,0.0,0.48957,0.00016,30.28312]
[1779890209886,32.59,74892.91,0.0,0.48934,0.00016,30.28206]
[1779890213627,32.59,74905.4,0.0,0.49135,0.00016,30.29081]
[1779890215181,32.59,74905.44,0.0,0.49136,0.00016,30.29084]
[1779890220682,32.59,74903.32,0.0,0.49102,0.00016,30.28941]
[1779890226581,32.59,74901.83,0.0,0.49078,0.00016,30.28839]
[1779890226687,32.59,74901.83,0.0,0.49078,0.00016,30.28839]
[1779890226814,32.59,74901.83,0.0,0.49078,0.00016,30.28839]
[1779890226913,32.59,74901.83,0.0,0.49078,0.00016,30.28839]
[1779890226982,32.59,74901.83,0.0,0.49078,0.00016,30.28839]
[1779890227257,32.59,74912.7,0.0,0.49253,0.00016,30.29557]
[1779890229550,32.59,74919.9,0.0,0.49369,0.00016,30.30001]
[1779890232064,32.59,74925.82,0.0,0.49464,0.00016,30.30346]
[1779890233428,32.59,74925.82,0.0,0.49464,0.00016,30.30346]
[1779890234303,32.59,74928.22,0.0,0.49503,0.00016,30.30481]
[1779890234466,32.59,74928.22,0.0,0.49503,0.00016,30.30481]
[1779890234502,32.59,74928.22,0.0,0.49503,0.00016,30.30481]
[1779890234516,32.59,74928.22,0.0,0.49503,0.00016,30.30481]
[1779890234722,32.59,74938.22,0.0,0.49664,0.00016,30.31013]
[1779890235592,32.58,74944.53,0.0,0.49766,0.00016,30.31324]
[1779890238242,32.59,74944.53,0.0,0.49766,0.00016,30.31324]
[1779890238301,32.58,74954.42,0.0,0.49925,0.00016,30.31771]
[1779890238354,32.58,74954.42,0.0,0.49925,0.00016,30.31771]
[1779890238359,32.58,74954.42,0.0,0.49925,0.00016,30.31771]
[1779890238448,32.58,74954.42,0.0,0.49925,0.00016,30.31771]
[1779890238806,32.58,74954.42,0.0,0.49925,0.00016,30.31771]
[1779890238840,32.58,74954.42,0.0,0.49925,0.00016,30.31771]
[1779890238905,32.59,74959.71,0.0,0.5001,0.00016,30.3199]
[1779890240637,32.59,74968.44,0.0,0.50151,0.00016,30.32321]
[1779890241653,32.59,74968.44,0.0,0.50151,0.00016,30.32321]
[1779890241840,32.59,74966.82,0.0,0.50125,0.00016,30.32263]
[1779890244865,32.59,74967.85,0.0,0.50141,0.00016,30.323]
[1779890245678,32.59,74971.91,0.0,0.50207,0.00016,30.32443]
[1779890246123,32.59,74980.36,0.0,0.50343,0.00016,30.32713]
[1779890247714,32.59,74980.36,0.0,0.50343,0.00016,30.32713]
[1779890248012,32.59,74980.36,0.0,0.50343,0.00016,30.32713]
[1779890248019,32.59,74982.94,0.0,0.50384,0.00016,30.32789]
[1779890249453,32.59,74982.94,0.0,0.50384,0.00016,30.32789]
[1779890249542,32.59,74982.94,0.0,0.50384,0.00016,30.32789]
[1779890249856,32.59,74975.81,0.0,0.5027,0.00016,30.32572]
[1779890252699,32.59,74972.93,0.0,0.50223,0.00016,30.32197]
[1779890252767,32.59,74979.62,0.0,0.50331,0.00016,30.3241]
[1779890255186,32.59,74982.82,0.0,0.50382,0.00016,30.32505]
[1779890256098,32.59,74982.82,0.0,0.50382,0.00016,30.32505]
[1779890256135,32.59,74982.82,0.0,0.50382,0.00016,30.32505]
[1779890257285,32.58,74989.38,0.0,0.50488,0.00016,30.32683]
[1779890258301,32.58,74996.19,0.0,0.50598,0.00016,30.32845]
[1779890259536,32.58,74999.7,0.0,0.50654,0.00016,30.32919]
[1779890260333,32.58,75000.74,0.0,0.50671,0.00016,30.3294]
[1779890262290,32.58,74994.42,0.0,0.50569,0.00016,30.32805]
[1779890265295,32.58,74995.41,0.0,0.50585,0.00016,30.32827]
[1779890270728,32.57,74996.29,0.0,0.50599,0.00016,30.32847]
[1779890274207,32.57,75004.55,0.0,0.50732,0.00016,30.33012]
[1779890277968,32.57,75001.9,0.0,0.50689,0.00016,30.32963]
[1779890279385,32.57,74995.4,0.0,0.50584,0.00016,30.32827]
[1779890281719,32.57,74992.76,0.0,0.50542,0.00016,30.32766]
[1779890282287,32.56,74985.98,0.0,0.50433,0.00016,30.32594]
[1779890282803,32.56,74985.98,0.0,0.50433,0.00016,30.32594]
[1779890282940,32.56,74985.98,0.0,0.50433,0.00016,30.32594]
[1779890283349,32.56,74978.65,0.0,0.50314,0.00016,30.32381]
[1779890283961,32.56,74978.65,0.0,0.50314,0.00016,30.32381]
[1779890283970,32.56,74978.65,0.0,0.50314,0.00016,30.32381]
[1779890284031,32.56,74978.65,0.0,0.50314,0.00016,30.32381]
[1779890284112,32.56,74961.83,0.0,0.50043,0.00016,30.31793]
[1779890285275,32.56,74961.83,0.0,0.50043,0.00016,30.31793]
[1779890285295,32.56,74955.63,0.0,0.49943,0.00016,30.31541]
[1779890285417,32.56,74955.63,0.0,0.49943,0.00016,30.31541]
[1779890285485,32.56,74955.63,0.0,0.49943,0.00016,30.31541]
[1779890285972,32.56,74955.58,0.0,0.49943,0.00016,30.31539]
[1779890287326,32.56,74955.58,0.0,0.49943,0.00016,30.31539]
[1779890287521,32.56,74949.62,0.0,0.49846,0.00016,30.31279]
[1779890287531,32.56,74949.62,0.0,0.49846,0.00016,30.31279]
[1779890287574,32.56,74949.62,0.0,0.49846,0.00016,30.31279]
[1779890287988,32.56,74942.85,0.0,0.49737,0.00016,30.30962]
[1779890288560,32.56,74942.85,0.0,0.49737,0.00016,30.30962]
[1779890288995,32.56,74934.69,0.0,0.49606,0.00016,30.30549]
[1779890291831,32.56,74934.48,0.0,0.49602,0.00016,30.30538]
[1779890292320,32.56,74931.25,0.0,0.4955,0.00016,30.30366]
[1779890293258,32.56,74925.01,0.0,0.49449,0.00016,30.30017]
[1779890296325,32.55,74919.73,0.0,0.49364,0.00016,30.29707]
[1779890299276,32.55,74929.69,0.0,0.49524,0.00016,30.3028]
[1779890300189,32.55,74929.69,0.0,0.49524,0.00016,30.3028]
[1779890300376,32.55,74929.83,0.0,0.49527,0.00016,30.30288]
[1779890301254,32.55,74929.83,0.0,0.49527,0.00016,30.30288]
[1779890301284,32.55,74940.35,0.0,0.49696,0.00016,30.30839]
[1779890302268,32.55,74950.36,0.0,0.49858,0.00016,30.31312]
[1779890303358,32.55,74949.72,0.0,0.49847,0.00016,30.31283]
[1779890306330,32.55,74954.54,0.0,0.49925,0.00016,30.31495]
[1779890308206,32.55,74954.14,0.0,0.49919,0.00016,30.31478]
[1779890308277,32.55,74953.78,0.0,0.49913,0.00016,30.31462]
[1779890308786,32.55,74953.78,0.0,0.49913,0.00016,30.31462]
[1779890308854,32.55,74953.78,0.0,0.49913,0.00016,30.31462]
[1779890309114,32.55,74953.78,0.0,0.49913,0.00016,30.31462]
[1779890309206,32.55,74958.03,0.0,0.49982,0.00016,30.31641]
[1779890311985,32.55,74962.76,0.0,0.50058,0.00016,30.31549]
[1779890312338,32.55,74962.76,0.0,0.50058,0.00016,30.31549]
[1779890312356,32.55,74965.94,0.0,0.50109,0.00016,30.31669]
[1779890315366,32.55,74968.55,0.0,0.50151,0.00016,30.31765]
[1779890315404,32.55,74966.53,0.0,0.50119,0.00016,30.31691]
[1779890316189,32.55,74972.13,0.0,0.50209,0.00016,30.3189]
[1779890318202,32.55,74974.25,0.0,0.50243,0.00016,30.31961]
[1779890320065,32.55,74973.05,0.0,0.50224,0.00016,30.31921]
[1779890320217,32.55,74972.68,0.0,0.50218,0.00016,30.31908]
[1779890325252,32.55,74969.79,0.0,0.50171,0.00016,30.31809]
[1779890330161,32.55,74965.85,0.0,0.50108,0.00016,30.31666]
[1779890330352,32.56,74959.51,0.0,0.50005,0.00016,30.31421]
[1779890332396,32.56,74952.91,0.0,0.49899,0.00016,30.31144]
[1779890332833,32.56,74952.91,0.0,0.49899,0.00016,30.31144]
[1779890332870,32.56,74952.91,0.0,0.49899,0.00016,30.31144]
[1779890332883,32.56,74952.91,0.0,0.49899,0.00016,30.31144]
[1779890333309,32.56,74952.51,0.0,0.49893,0.00016,30.31127]
[1779890335112,32.56,74950.27,0.0,0.49857,0.00016,30.31027]
[1779890335322,32.56,74949.43,0.0,0.49843,0.00016,30.3099]
[1779890338807,32.56,74948.27,0.0,0.49824,0.00016,30.30937]
[1779890339369,32.56,74940.87,0.0,0.49705,0.00016,30.30584]
[1779890340173,32.56,74940.87,0.0,0.49705,0.00016,30.30584]
[1779890340180,32.56,74940.87,0.0,0.49705,0.00016,30.30584]
[1779890340222,32.56,74940.87,0.0,0.49705,0.00016,30.30584]
[1779890340357,32.55,74940.87,0.0,0.49705,0.00016,30.30584]
[1779890345077,32.55,74942.17,0.0,0.49726,0.00016,30.30648]
[1779890345392,32.55,74941.03,0.0,0.49707,0.00016,30.30592]
[1779890346407,32.55,74932.2,0.0,0.49565,0.00016,30.30136]
[1779890347903,32.55,74932.2,0.0,0.49565,0.00016,30.30136]
[1779890348413,32.55,74933.62,0.0,0.49587,0.00016,30.30212]
[1779890350427,32.55,74940.05,0.0,0.49691,0.00016,30.30543]
[1779890351320,32.55,74940.05,0.0,0.49691,0.00016,30.30543]
[1779890351333,32.54,74944.44,0.0,0.49762,0.00016,30.30757]
[1779890352637,32.54,74953.02,0.0,0.499,0.00016,30.31149]
[1779890355560,32.54,74959.56,0.0,0.50006,0.00016,30.31423]
[1779890357302,32.54,74959.56,0.0,0.50006,0.00016,30.31423]
[1779890357413,32.54,74959.56,0.0,0.50006,0.00016,30.31423]
[1779890357426,32.54,74959.56,0.0,0.50006,0.00016,30.31423]
[1779890357339,32.55,74960.87,0.0,0.50027,0.00016,30.31475]
[1779890357488,32.55,74960.87,0.0,0.50027,0.00016,30.31475]
[1779890357562,32.55,74961.64,0.0,0.50039,0.00016,30.31505]
[1779890360407,32.55,74969.41,0.0,0.50165,0.00016,30.31795]
[1779890361323,32.55,74969.41,0.0,0.50165,0.00016,30.31795]
[1779890361416,32.55,74969.41,0.0,0.50165,0.00016,30.31795]
[1779890361376,32.55,74970.69,0.0,0.50185,0.00016,30.3184]
[1779890364426,32.55,74975.77,0.0,0.50267,0.00016,30.3201]
[1779890364525,32.55,74975.34,0.0,0.5026,0.00016,30.31996]
[1779890370409,32.55,74975.96,0.0,0.5027,0.00016,30.32016]
[1779890375442,32.54,74973.74,0.0,0.50234,0.00016,30.31663]
[1779890382166,32.51,74977.9,0.0,0.50301,0.00016,30.31798]
[1779890384669,32.5,74966.66,0.0,0.50119,0.00016,30.31416]
[1779890389702,32.46,74975.08,0.0,0.50253,0.00016,30.31708]
[1779890394738,32.46,74980.28,0.0,0.50337,0.00016,30.31871]
[1779890399772,32.46,74979.31,0.0,0.50322,0.00016,30.31842]
[1779890403085,32.45,74981.7,0.0,0.5036,0.00016,30.31914]
[1779890403456,32.45,74981.7,0.0,0.5036,0.00016,30.31914]
[1779890403486,32.45,74986.07,0.0,0.50431,0.00016,30.32037]
[1779890404491,32.45,75006.36,0.0,0.50759,0.00016,30.32486]
[1779890404611,32.45,75006.36,0.0,0.50759,0.00016,30.32486]
[1779890405010,32.45,75006.36,0.0,0.50759,0.00016,30.32486]
[1779890405357,32.45,75006.36,0.0,0.50759,0.00016,30.32486]
[1779890405446,32.45,75006.36,0.0,0.50759,0.00016,30.32486]
[1779890405449,32.45,75025.32,0.0,0.51065,0.00016,30.32719]
[1779890405628,32.45,75025.32,0.0,0.51065,0.00016,30.32719]
[1779890406459,32.45,75025.32,0.0,0.51065,0.00016,30.32719]
[1779890406487,32.44,75045.52,0.0,0.51392,0.00016,30.32771]
[1779890406559,32.44,75045.52,0.0,0.51392,0.00016,30.32771]
[1779890406585,32.44,75045.52,0.0,0.51392,0.00016,30.32771]
[1779890406636,32.44,75045.52,0.0,0.51392,0.00016,30.32771]
[1779890407465,32.44,75045.52,0.0,0.51392,0.00016,30.32771]
[1779890407496,32.44,75054.98,0.0,0.51545,0.00016,30.32726]
[1779890407550,32.44,75054.98,0.0,0.51545,0.00016,30.32726]
[1779890407605,32.44,75054.98,0.0,0.51545,0.00016,30.32726]
[1779890407983,32.44,75054.98,0.0,0.51545,0.00016,30.32726]
[1779890407987,32.44,75054.98,0.0,0.51545,0.00016,30.32726]
[1779890408014,32.44,75054.98,0.0,0.51545,0.00016,30.32726]
[1779890408026,32.44,75056.25,0.0,0.51565,0.00016,30.32716]
[1779890409153,32.44,75056.25,0.0,0.51565,0.00016,30.32716]
[1779890409280,32.44,75056.25,0.0,0.51565,0.00016,30.32716]
[1779890409331,32.44,75061.21,0.0,0.51645,0.00016,30.32671]
[1779890409548,32.44,75061.21,0.0,0.51645,0.00016,30.32671]
[1779890409721,32.44,75061.21,0.0,0.51645,0.00016,30.32671]
[1779890409887,32.44,75061.21,0.0,0.51645,0.00016,30.32671]
[1779890410402,32.44,75061.21,0.0,0.51645,0.00016,30.32671]
[1779890410484,32.44,75065.33,0.0,0.51712,0.00016,30.32625]
[1779890410985,32.44,75065.33,0.0,0.51712,0.00016,30.32625]
[1779890411038,32.44,75065.33,0.0,0.51712,0.00016,30.32625]
[1779890411219,32.44,75065.33,0.0,0.51712,0.00016,30.32625]
[1779890411322,32.44,75072.61,0.0,0.51829,0.00016,30.32522]
[1779890411905,32.44,75072.61,0.0,0.51829,0.00016,30.32522]
[1779890411916,32.44,75072.61,0.0,0.51829,0.00016,30.32522]
[1779890412910,32.44,75071.85,0.0,0.51817,0.00016,30.32534]
[1779890412918,32.44,75071.85,0.0,0.51817,0.00016,30.32534]
[1779890412942,32.44,75071.85,0.0,0.51817,0.00016,30.32534]
[1779890412975,32.44,75067.94,0.0,0.51754,0.00016,30.32591]
[1779890414050,32.44,75067.94,0.0,0.51754,0.00016,30.32591]
[1779890414134,32.44,75067.94,0.0,0.51754,0.00016,30.32591]
[1779890414241,32.44,75067.94,0.0,0.51754,0.00016,30.32591]
[1779890414318,32.44,75067.12,0.0,0.51741,0.00016,30.32602]
[1779890414623,32.44,75067.12,0.0,0.51741,0.00016,30.32602]
[1779890415900,32.44,75078.25,0.0,0.5192,0.00016,30.32423]
[1779890416914,32.44,75082.14,0.0,0.51983,0.00016,30.32347]
[1779890418202,32.44,75082.14,0.0,0.51983,0.00016,30.32347]
[1779890418279,32.44,75082.14,0.0,0.51983,0.00016,30.32347]
[1779890418336,32.44,75077.67,0.0,0.51911,0.00016,30.32434]
[1779890418924,32.44,75077.67,0.0,0.51911,0.00016,30.32434]
[1779890418933,32.44,75077.67,0.0,0.51911,0.00016,30.32434]
[1779890418977,32.44,75077.67,0.0,0.51911,0.00016,30.32434]
[1779890419005,32.44,75077.67,0.0,0.51911,0.00016,30.32434]
[1779890419007,32.44,75089.44,0.0,0.52101,0.00016,30.32182]
[1779890420317,32.44,75089.44,0.0,0.52101,0.00016,30.32182]
[1779890420370,32.44,75097.72,0.0,0.52235,0.00016,30.31964]
[1779890421075,32.44,75097.72,0.0,0.52235,0.00016,30.31964]
[1779890421202,32.44,75103.59,0.0,0.52329,0.00016,30.31789]
[1779890422031,32.44,75116.33,0.0,0.52535,0.00016,30.31349]
[1779890423492,32.44,75128.89,0.0,0.52737,0.00016,30.30837]
[1779890423802,32.44,75128.89,0.0,0.52737,0.00016,30.30837]
[1779890424116,32.44,75128.89,0.0,0.52737,0.00016,30.30837]
[1779890424274,32.44,75128.89,0.0,0.52737,0.00016,30.30837]
[1779890424376,32.44,75125.25,0.0,0.52678,0.00016,30.30993]
[1779890425021,32.44,75125.25,0.0,0.52678,0.00016,30.30993]
[1779890425047,32.44,75125.25,0.0,0.52678,0.00016,30.30993]
[1779890425355,32.44,75125.25,0.0,0.52678,0.00016,30.30993]
[1779890425362,32.44,75103.62,0.0,0.5233,0.00016,30.31788]
[1779890425571,32.44,75103.62,0.0,0.5233,0.00016,30.31788]
[1779890425626,32.44,75103.62,0.0,0.5233,0.00016,30.31788]
[1779890425634,32.44,75103.62,0.0,0.5233,0.00016,30.31788]
[1779890426298,32.44,75103.62,0.0,0.5233,0.00016,30.31788]
[1779890426344,32.44,75103.62,0.0,0.5233,0.00016,30.31788]
[1779890426382,32.44,75092.02,0.0,0.52143,0.00016,30.32118]
[1779890426792,32.44,75092.02,0.0,0.52143,0.00016,30.32118]
[1779890426995,32.44,75092.99,0.0,0.52158,0.00016,30.32094]
[1779890427563,32.44,75092.99,0.0,0.52158,0.00016,30.32094]
[1779890427566,32.44,75092.99,0.0,0.52158,0.00016,30.32094]
[1779890427632,32.44,75092.99,0.0,0.52158,0.00016,30.32094]
[1779890427997,32.44,75099.59,0.0,0.52265,0.00016,30.31911]
[1779890429085,32.44,75099.59,0.0,0.52265,0.00016,30.31911]
[1779890429144,32.44,75099.59,0.0,0.52265,0.00016,30.31911]
[1779890429187,32.44,75117.21,0.0,0.52549,0.00016,30.31316]
[1779890431397,32.44,75117.21,0.0,0.52549,0.00016,30.31316]
[1779890431423,32.44,75117.21,0.0,0.52549,0.00016,30.31316]
[1779890431436,32.44,75122.89,0.0,0.5264,0.00016,30.3081]
[1779890431972,32.44,75122.89,0.0,0.5264,0.00016,30.3081]
[1779890432243,32.44,75122.89,0.0,0.5264,0.00016,30.3081]
[1779890432312,32.44,75122.89,0.0,0.5264,0.00016,30.3081]
[1779890432337,32.44,75122.89,0.0,0.5264,0.00016,30.3081]
[1779890432412,32.44,75122.89,0.0,0.5264,0.00016,30.3081]
[1779890432478,32.43,75110.63,0.0,0.52443,0.00016,30.31273]
[1779890433254,32.43,75101.08,0.0,0.52289,0.00016,30.31584]
[1779890433886,32.43,75101.08,0.0,0.52289,0.00016,30.31584]
[1779890433917,32.43,75101.08,0.0,0.52289,0.00016,30.31584]
[1779890433978,32.43,75101.08,0.0,0.52289,0.00016,30.31584]
[1779890434075,32.43,75098.39,0.0,0.52246,0.00016,30.31663]
[1779890434789,32.43,75098.39,0.0,0.52246,0.00016,30.31663]
[1779890434830,32.43,75098.39,0.0,0.52246,0.00016,30.31663]
[1779890434909,32.43,75098.39,0.0,0.52246,0.00016,30.31663]
[1779890435306,32.43,75098.39,0.0,0.52246,0.00016,30.31663]
[1779890435368,32.44,75091.65,0.0,0.52137,0.00016,30.31846]
[1779890435911,32.44,75091.65,0.0,0.52137,0.00016,30.31846]
[1779890435945,32.44,75091.65,0.0,0.52137,0.00016,30.31846]
[1779890437661,32.44,75092.59,0.0,0.52152,0.00016,30.31822]
[1779890437681,32.44,75092.59,0.0,0.52152,0.00016,30.31822]
[1779890438510,32.44,75092.59,0.0,0.52152,0.00016,30.31822]
[1779890438516,32.44,75092.59,0.0,0.52152,0.00016,30.31822]
[1779890438557,32.44,75096.0,0.0,0.52207,0.00016,30.31731]
[1779890439091,32.44,75103.98,0.0,0.52336,0.00016,30.31495]
[1779890440098,32.44,75112.22,0.0,0.52469,0.00016,30.31218]
[1779890442116,32.43,75119.48,0.0,0.52586,0.00016,30.30945]
[1779890446877,32.43,75116.57,0.0,0.52539,0.00016,30.31058]
[1779890447152,32.43,75115.12,0.0,0.52515,0.00016,30.31112]
[1779890452189,32.43,75111.4,0.0,0.52455,0.00016,30.31247]
[1779890453388,32.43,75111.4,0.0,0.52455,0.00016,30.31247]
[1779890453433,32.43,75111.4,0.0,0.52455,0.00016,30.31247]
[1779890453458,32.43,75111.4,0.0,0.52455,0.00016,30.31247]
[1779890453484,32.43,75111.4,0.0,0.52455,0.00016,30.31247]
[1779890453566,32.43,75109.66,0.0,0.52427,0.00016,30.31307]
[1779890453653,32.43,75109.66,0.0,0.52427,0.00016,30.31307]
[1779890454482,32.44,75097.32,0.0,0.52228,0.00016,30.31694]
[1779890455535,32.44,75086.27,0.0,0.5205,0.00016,30.31976]
[1779890456487,32.44,75086.37,0.0,0.52052,0.00016,30.31974]
[1779890457828,32.44,75084.4,0.0,0.5202,0.00016,30.32017]
[1779890458187,32.44,75084.4,0.0,0.5202,0.00016,30.32017]
[1779890458261,32.44,75084.4,0.0,0.5202,0.00016,30.32017]
[1779890458455,32.43,75082.62,0.0,0.51991,0.00016,30.32056]
[1779890460247,32.43,75075.29,0.0,0.51873,0.00016,30.32196]
[1779890461281,32.43,75062.58,0.0,0.51667,0.00016,30.32375]
[1779890462472,32.43,75062.58,0.0,0.51667,0.00016,30.32375]
[1779890462503,32.43,75054.13,0.0,0.51531,0.00016,30.3245]
[1779890464484,32.43,75063.87,0.0,0.51688,0.00016,30.32361]
[1779890467589,32.43,75064.0,0.0,0.5169,0.00016,30.32359]
[1779890472603,32.43,75063.82,0.0,0.51688,0.00016,30.32361]
[1779890477617,32.43,75070.32,0.0,0.51793,0.00016,30.32275]
[1779890482643,32.43,75063.5,0.0,0.51682,0.00016,30.32365]
[1779890484651,32.42,75056.51,0.0,0.51569,0.00016,30.32433]
[1779890489558,32.42,75049.49,0.0,0.51456,0.00016,30.32476]
[1779890491580,32.42,75059.72,0.0,0.51621,0.00016,30.32124]
[1779890492204,32.42,75059.72,0.0,0.51621,0.00016,30.32124]
[1779890492485,32.42,75076.84,0.0,0.51898,0.00016,30.31887]
[1779890492669,32.42,75076.84,0.0,0.51898,0.00016,30.31887]
[1779890493478,32.42,75076.14,0.0,0.51887,0.00016,30.31899]
[1779890494488,32.42,75088.13,0.0,0.5208,0.00016,30.3165]
[1779890495165,32.42,75088.13,0.0,0.5208,0.00016,30.3165]
[1779890495492,32.42,75089.79,0.0,0.52107,0.00016,30.3161]
[1779890496627,32.42,75091.3,0.0,0.52132,0.00016,30.31573]
[1779890496784,32.42,75091.3,0.0,0.52132,0.00016,30.31573]
[1779890496808,32.42,75091.3,0.0,0.52132,0.00016,30.31573]
[1779890496872,32.42,75091.3,0.0,0.52132,0.00016,30.31573]
[1779890497507,32.42,75102.21,0.0,0.52308,0.00016,30.31267]
[1779890498515,32.42,75105.74,0.0,0.52365,0.00016,30.31155]
[1779890498716,32.42,75105.74,0.0,0.52365,0.00016,30.31155]
[1779890498840,32.42,75105.74,0.0,0.52365,0.00016,30.31155]
[1779890499521,32.42,75112.35,0.0,0.52471,0.00016,30.3093]
[1779890500392,32.42,75112.35,0.0,0.52471,0.00016,30.3093]
[1779890500433,32.42,75112.35,0.0,0.52471,0.00016,30.3093]
[1779890500536,32.42,75119.32,0.0,0.52584,0.00016,30.30668]
[1779890500705,32.42,75119.32,0.0,0.52584,0.00016,30.30668]
[1779890500740,32.42,75119.32,0.0,0.52584,0.00016,30.30668]
[1779890500750,32.42,75119.32,0.0,0.52584,0.00016,30.30668]
[1779890500785,32.42,75119.32,0.0,0.52584,0.00016,30.30668]
[1779890501337,32.42,75119.32,0.0,0.52584,0.00016,30.30668]
[1779890501537,32.42,75110.57,0.0,0.52443,0.00016,30.30992]
[1779890503549,32.42,75103.8,0.0,0.52333,0.00016,30.31217]
[1779890505517,32.42,75103.8,0.0,0.52333,0.00016,30.31217]
[1779890505565,32.42,75105.76,0.0,0.52365,0.00016,30.31155]
[1779890505781,32.42,75105.76,0.0,0.52365,0.00016,30.31155]
[1779890505811,32.42,75105.76,0.0,0.52365,0.00016,30.31155]
[1779890505955,32.42,75105.76,0.0,0.52365,0.00016,30.31155]
[1779890505981,32.42,75105.76,0.0,0.52365,0.00016,30.31155]
[1779890506033,32.42,75105.76,0.0,0.52365,0.00016,30.31155]
[1779890506574,32.42,75104.3,0.0,0.52341,0.00016,30.31202]
[1779890508586,32.42,75097.97,0.0,0.52239,0.00016,30.31393]
[1779890509408,32.42,75097.97,0.0,0.52239,0.00016,30.31393]
[1779890509466,32.42,75097.97,0.0,0.52239,0.00016,30.31393]
[1779890509502,32.42,75097.97,0.0,0.52239,0.00016,30.31393]
[1779890509597,32.43,75098.21,0.0,0.52243,0.00016,30.31386]
[1779890510600,32.43,75091.66,0.0,0.52137,0.00016,30.31564]
[1779890511286,32.43,75091.66,0.0,0.52137,0.00016,30.31564]
[1779890511417,32.43,75091.66,0.0,0.52137,0.00016,30.31564]
[1779890511429,32.43,75091.66,0.0,0.52137,0.00016,30.31564]
[1779890511458,32.43,75091.66,0.0,0.52137,0.00016,30.31564]
[1779890511609,32.43,75091.55,0.0,0.52135,0.00016,30.31566]
[1779890511654,32.43,75091.55,0.0,0.52135,0.00016,30.31566]
[1779890511661,32.43,75091.55,0.0,0.52135,0.00016,30.31566]
[1779890511696,32.43,75091.55,0.0,0.52135,0.00016,30.31566]
[1779890512617,32.43,75099.09,0.0,0.52257,0.00016,30.31361]
[1779890513624,32.43,75107.92,0.0,0.524,0.00016,30.31084]
[1779890516711,32.43,75111.7,0.0,0.52461,0.00016,30.30954]
[1779890516724,32.43,75111.7,0.0,0.52461,0.00016,30.30954]
[1779890516741,32.43,75111.01,0.0,0.5245,0.00016,30.30978]
[1779890517993,32.43,75111.01,0.0,0.5245,0.00016,30.30978]
[1779890520050,32.43,75107.65,0.0,0.52395,0.00016,30.31093]
[1779890520064,32.43,75107.65,0.0,0.52395,0.00016,30.31093]
[1779890520114,32.43,75107.65,0.0,0.52395,0.00016,30.31093]
[1779890520165,32.43,75107.65,0.0,0.52395,0.00016,30.31093]
[1779890520202,32.43,75107.65,0.0,0.52395,0.00016,30.31093]
[1779890520243,32.43,75107.65,0.0,0.52395,0.00016,30.31093]
[1779890520268,32.43,75107.65,0.0,0.52395,0.00016,30.31093]
[1779890520413,32.43,75107.65,0.0,0.52395,0.00016,30.31093]
[1779890520416,32.43,75107.65,0.0,0.52395,0.00016,30.31093]
[1779890520453,32.43,75107.65,0.0,0.52395,0.00016,30.31093]
[1779890520497,32.43,75113.06,0.0,0.52482,0.00016,30.30905]
[1779890521014,32.43,75113.06,0.0,0.52482,0.00016,30.30905]
[1779890521035,32.43,75113.06,0.0,0.52482,0.00016,30.30905]
[1779890525240,32.43,75121.14,0.0,0.52613,0.00016,30.30597]
[1779890526338,32.43,75120.31,0.0,0.52599,0.00016,30.3063]
[1779890526345,32.43,75120.31,0.0,0.52599,0.00016,30.3063]
[1779890526363,32.43,75120.31,0.0,0.52599,0.00016,30.3063]
[1779890526439,32.43,75117.01,0.0,0.52546,0.00016,30.30759]
[1779890527044,32.43,75117.01,0.0,0.52546,0.00016,30.30759]
[1779890528101,32.43,75112.44,0.0,0.52472,0.00016,30.30928]
[1779890528134,32.43,75112.44,0.0,0.52472,0.00016,30.30928]
[1779890528220,32.43,75103.58,0.0,0.5233,0.00016,30.31225]
[1779890529297,32.43,75103.58,0.0,0.5233,0.00016,30.31225]
[1779890529398,32.43,75095.87,0.0,0.52205,0.00016,30.31452]
[1779890529733,32.43,75095.87,0.0,0.52205,0.00016,30.31452]
[1779890529769,32.43,75095.87,0.0,0.52205,0.00016,30.31452]
[1779890529773,32.43,75095.87,0.0,0.52205,0.00016,30.31452]
[1779890529830,32.43,75098.6,0.0,0.52249,0.00016,30.31375]
[1779890531156,32.43,75098.6,0.0,0.52249,0.00016,30.31375]
[1779890531158,32.43,75098.6,0.0,0.52249,0.00016,30.31375]
[1779890531182,32.43,75098.6,0.0,0.52249,0.00016,30.31375]
[1779890531259,32.43,75104.7,0.0,0.52348,0.00016,30.3119]
[1779890533521,32.43,75104.7,0.0,0.52348,0.00016,30.3119]
[1779890533564,32.43,75104.7,0.0,0.52348,0.00016,30.3119]
[1779890533580,32.43,75112.05,0.0,0.52466,0.00016,30.30942]
[1779890533960,32.43,75112.05,0.0,0.52466,0.00016,30.30942]
[1779890533979,32.43,75112.05,0.0,0.52466,0.00016,30.30942]
[1779890533980,32.43,75112.8,0.0,0.52478,0.00016,30.30915]
[1779890534713,32.43,75112.8,0.0,0.52478,0.00016,30.30915]
[1779890534759,32.43,75112.8,0.0,0.52478,0.00016,30.30915]
[1779890535179,32.43,75112.8,0.0,0.52478,0.00016,30.30915]
[1779890535495,32.43,75112.8,0.0,0.52478,0.00016,30.30915]
[1779890535523,32.43,75112.8,0.0,0.52478,0.00016,30.30915]
[1779890535537,32.43,75112.8,0.0,0.52478,0.00016,30.30915]
[1779890535559,32.43,75112.8,0.0,0.52478,0.00016,30.30915]
[1779890535609,32.43,75112.8,0.0,0.52478,0.00016,30.30915]
[1779890535591,32.43,75112.32,0.0,0.52471,0.00016,30.30932]
[1779890536628,32.43,75120.29,0.0,0.52599,0.00016,30.30632]
[1779890537006,32.43,75120.29,0.0,0.52599,0.00016,30.30632]
[1779890538862,32.43,75116.22,0.0,0.52533,0.00016,30.30789]
[1779890539594,32.43,75103.77,0.0,0.52333,0.00016,30.3122]
[1779890540649,32.43,75100.28,0.0,0.52276,0.00016,30.31326]
[1779890544669,32.43,75094.35,0.0,0.52181,0.00016,30.31494]
[1779890546588,32.43,75088.52,0.0,0.52086,0.00016,30.31642]
[1779890548568,32.43,75097.63,0.0,0.52234,0.00016,30.31403]
[1779890549603,32.43,75101.05,0.0,0.52289,0.00016,30.31303]
[1779890551523,32.43,75099.07,0.0,0.52257,0.00016,30.31362]
[1779890551930,32.43,75104.81,0.0,0.52349,0.00016,30.30905]
[1779890551949,32.43,75104.81,0.0,0.52349,0.00016,30.30905]
[1779890551980,32.43,75104.81,0.0,0.52349,0.00016,30.30905]
[1779890552031,32.43,75117.95,0.0,0.52561,0.00016,30.30441]
[1779890553835,32.43,75117.95,0.0,0.52561,0.00016,30.30441]
[1779890553872,32.43,75117.95,0.0,0.52561,0.00016,30.30441]
[1779890553930,32.43,75125.87,0.0,0.52689,0.00016,30.3012]
[1779890557426,32.43,75126.1,0.0,0.52693,0.00016,30.3011]
[1779890557664,32.43,75126.1,0.0,0.52693,0.00016,30.3011]
[1779890557682,32.42,75126.66,0.0,0.52702,0.00016,30.30086]
[1779890557873,32.42,75126.66,0.0,0.52702,0.00016,30.30086]
[1779890557953,32.42,75126.66,0.0,0.52702,0.00016,30.30086]
[1779890557990,32.42,75132.95,0.0,0.52804,0.00016,30.29806]
[1779890558841,32.42,75132.95,0.0,0.52804,0.00016,30.29806]
[1779890558854,32.42,75132.95,0.0,0.52804,0.00016,30.29806]
[1779890558891,32.42,75132.95,0.0,0.52804,0.00016,30.29806]
[1779890559087,32.42,75132.95,0.0,0.52804,0.00016,30.29806]
[1779890559142,32.42,75133.4,0.0,0.52811,0.00016,30.29785]
[1779890560973,32.42,75133.4,0.0,0.52811,0.00016,30.29785]
[1779890561275,32.42,75127.88,0.0,0.52722,0.00016,30.30033]
[1779890564626,32.42,75118.65,0.0,0.52573,0.00016,30.30413]
[1779890565264,32.42,75128.62,0.0,0.52734,0.00016,30.3]
[1779890566963,32.42,75128.48,0.0,0.52732,0.00016,30.30007]
[1779890567026,32.42,75128.48,0.0,0.52732,0.00016,30.30007]
[1779890567052,32.42,75144.73,0.0,0.52994,0.00016,30.2923]
[1779890568038,32.42,75143.81,0.0,0.52979,0.00016,30.29277]
[1779890573468,32.42,75148.22,0.0,0.5305,0.00016,30.29045]
[1779890574662,32.42,75148.13,0.0,0.53048,0.00016,30.2905]
[1779890574767,32.42,75142.89,0.0,0.52964,0.00016,30.29324]
[1779890576127,32.42,75127.62,0.0,0.52718,0.00016,30.30044]
[1779890578598,32.42,75138.09,0.0,0.52887,0.00016,30.29562]
[1779890579697,32.42,75148.31,0.0,0.53052,0.00016,30.29039]
[1779890581422,32.42,75141.72,0.0,0.52945,0.00016,30.29382]
[1779890584385,32.42,75129.57,0.0,0.52749,0.00016,30.29957]
[1779890589661,32.42,75129.9,0.0,0.52755,0.00016,30.29943]
[1779890589415,32.42,75140.12,0.0,0.5292,0.00016,30.29462]
[1779890589829,32.42,75140.12,0.0,0.5292,0.00016,30.29462]
[1779890590336,32.42,75164.89,0.0,0.53319,0.00016,30.28081]
[1779890591158,32.42,75164.89,0.0,0.53319,0.00016,30.28081]
[1779890591265,32.42,75164.89,0.0,0.53319,0.00016,30.28081]
[1779890591360,32.42,75164.89,0.0,0.53319,0.00016,30.28081]
[1779890591411,32.42,75170.63,0.0,0.53411,0.00016,30.27718]
[1779890592664,32.42,75170.63,0.0,0.53411,0.00016,30.27718]
[1779890592269,32.42,75168.39,0.0,0.53375,0.00016,30.27862]
[1779890594914,32.42,75170.56,0.0,0.5341,0.00016,30.27723]
[1779890594962,32.42,75170.56,0.0,0.5341,0.00016,30.27723]
[1779890595356,32.42,75170.56,0.0,0.5341,0.00016,30.27723]
[1779890595431,32.42,75170.56,0.0,0.5341,0.00016,30.27723]
[1779890595457,32.42,75169.82,0.0,0.53398,0.00016,30.2777]
[1779890599715,32.42,75164.13,0.0,0.53306,0.00016,30.28128]
[1779890601017,32.42,75166.05,0.0,0.53337,0.00016,30.28009]
[1779890606288,32.41,75170.37,0.0,0.53407,0.00016,30.27733]
[1779890610015,32.42,75164.38,0.0,0.5331,0.00016,30.28113]
[1779890610274,32.42,75164.38,0.0,0.5331,0.00016,30.28113]
[1779890610554,32.42,75164.38,0.0,0.5331,0.00016,30.28113]
[1779890610607,32.42,75149.39,0.0,0.53069,0.00016,30.2898]
[1779890611686,32.42,75149.39,0.0,0.53069,0.00016,30.2898]
[1779890611424,32.42,75134.48,0.0,0.52829,0.00016,30.29452]
[1779890611863,32.42,75134.48,0.0,0.52829,0.00016,30.29452]
[1779890612364,32.42,75134.48,0.0,0.52829,0.00016,30.29452]
[1779890612729,32.41,75134.78,0.0,0.52834,0.00016,30.29437]
[1779890614620,32.41,75140.53,0.0,0.52926,0.00016,30.29159]
[1779890615183,32.41,75140.53,0.0,0.52926,0.00016,30.29159]
[1779890615238,32.41,75140.53,0.0,0.52926,0.00016,30.29159]
[1779890615408,32.41,75140.53,0.0,0.52926,0.00016,30.29159]
[1779890619436,32.41,75133.47,0.0,0.52813,0.00016,30.29498]
[1779890621515,32.41,75129.47,0.0,0.52748,0.00016,30.29679]
[1779890621564,32.41,75129.47,0.0,0.52748,0.00016,30.29679]
[1779890622159,32.41,75128.76,0.0,0.52737,0.00016,30.29711]
[1779890623464,32.41,75121.12,0.0,0.52613,0.00016,30.30032]
[1779890624699,32.41,75115.6,0.0,0.52524,0.00016,30.30246]
[1779890628501,32.41,75109.59,0.0,0.52427,0.00016,30.30463]
[1779890629467,32.41,75109.59,0.0,0.52427,0.00016,30.30463]
[1779890631766,32.42,75111.49,0.0,0.52458,0.00016,30.30397]
[1779890631814,32.42,75113.81,0.0,0.52495,0.00016,30.30313]
[1779890631823,32.42,75113.81,0.0,0.52495,0.00016,30.30313]
[1779890632530,32.42,75113.47,0.0,0.5249,0.00016,30.30326]
[1779890633772,32.42,75113.47,0.0,0.5249,0.00016,30.30326]
[1779890633537,32.42,75106.75,0.0,0.52381,0.00016,30.30559]
[1779890634774,32.42,75108.29,0.0,0.52406,0.00016,30.30508]
[1779890638572,32.42,75117.41,0.0,0.52553,0.00016,30.30179]
[1779890639181,32.42,75117.41,0.0,0.52553,0.00016,30.30179]
[1779890639241,32.42,75117.41,0.0,0.52553,0.00016,30.30179]
[1779890639580,32.42,75123.25,0.0,0.52647,0.00016,30.29947]
[1779890642412,32.42,75123.75,0.0,0.52656,0.00016,30.29926]
[1779890642500,32.42,75123.75,0.0,0.52656,0.00016,30.29926]
[1779890642624,32.42,75134.86,0.0,0.52835,0.00016,30.29435]
[1779890643372,32.42,75134.86,0.0,0.52835,0.00016,30.29435]
[1779890644486,32.42,75134.75,0.0,0.52833,0.00016,30.2944]
[1779890644570,32.42,75134.75,0.0,0.52833,0.00016,30.2944]
[1779890644717,32.42,75122.38,0.0,0.52633,0.00016,30.29983]
[1779890646253,32.42,75122.38,0.0,0.52633,0.00016,30.29983]
[1779890646659,32.42,75122.38,0.0,0.52633,0.00016,30.29983]
[1779890646732,32.42,75114.66,0.0,0.52509,0.00016,30.30283]
[1779890647738,32.42,75105.49,0.0,0.52361,0.00016,30.30601]
[1779890647891,32.42,75105.49,0.0,0.52361,0.00016,30.30601]
[1779890648491,32.42,75105.49,0.0,0.52361,0.00016,30.30601]
[1779890648494,32.42,75105.49,0.0,0.52361,0.00016,30.30601]
[1779890648533,32.42,75105.49,0.0,0.52361,0.00016,30.30601]
[1779890648744,32.42,75104.02,0.0,0.52337,0.00016,30.30648]
[1779890651593,32.42,75101.4,0.0,0.52295,0.00016,30.30729]
[1779890651767,32.42,75106.81,0.0,0.52382,0.00016,30.30558]
[1779890653780,32.42,75113.48,0.0,0.5249,0.00016,30.30327]
[1779890656614,32.43,75115.58,0.0,0.52523,0.00016,30.3025]
[1779890659313,32.43,75117.87,0.0,0.5256,0.00016,30.30163]
[1779890659351,32.43,75117.87,0.0,0.5256,0.00016,30.30163]
[1779890664473,32.43,75119.28,0.0,0.52583,0.00016,30.30109]
[1779890667165,32.43,75125.41,0.0,0.52682,0.00016,30.29859]
[1779890670135,32.43,75125.16,0.0,0.52678,0.00016,30.2987]
[1779890670198,32.43,75125.16,0.0,0.52678,0.00016,30.2987]
[1779890670324,32.43,75125.16,0.0,0.52678,0.00016,30.2987]
[1779890670543,32.43,75132.87,0.0,0.52802,0.00016,30.2953]
[1779890671320,32.43,75132.87,0.0,0.52802,0.00016,30.2953]
[1779890671406,32.43,75132.87,0.0,0.52802,0.00016,30.2953]
[1779890671499,32.43,75132.87,0.0,0.52802,0.00016,30.2953]
[1779890671695,32.43,75132.87,0.0,0.52802,0.00016,30.2953]
[1779890671761,32.43,75146.28,0.0,0.53018,0.00016,30.28588]
[1779890671860,32.43,75146.28,0.0,0.53018,0.00016,30.28588]
[1779890672650,32.43,75158.39,0.0,0.53213,0.00016,30.27915]
[1779890673495,32.43,75158.39,0.0,0.53213,0.00016,30.27915]
[1779890673566,32.43,75161.2,0.0,0.53259,0.00016,30.27748]
[1779890675926,32.43,75164.68,0.0,0.53315,0.00016,30.27536]
[1779890676219,32.43,75164.68,0.0,0.53315,0.00016,30.27536]
[1779890676266,32.43,75164.68,0.0,0.53315,0.00016,30.27536]
[1779890676340,32.43,75164.68,0.0,0.53315,0.00016,30.27536]
[1779890676384,32.43,75164.68,0.0,0.53315,0.00016,30.27536]
[1779890676775,32.43,75158.08,0.0,0.53209,0.00016,30.27932]
[1779890676992,32.43,75142.92,0.0,0.52964,0.00016,30.28761]
[1779890678153,32.43,75142.92,0.0,0.52964,0.00016,30.28761]
[1779890678606,32.43,75139.18,0.0,0.52904,0.00016,30.28948]
[1779890680938,32.43,75133.7,0.0,0.52816,0.00016,30.2921]
[1779890680985,32.43,75133.7,0.0,0.52816,0.00016,30.2921]
[1779890681425,32.43,75130.63,0.0,0.52766,0.00016,30.2935]
[1779890683998,32.43,75132.29,0.0,0.52793,0.00016,30.29274]
[1779890684037,32.43,75132.29,0.0,0.52793,0.00016,30.29274]
[1779890689262,32.43,75135.92,0.0,0.52852,0.00016,30.29105]
[1779890695218,32.42,75139.78,0.0,0.52914,0.00016,30.28917]
[1779890700245,32.42,75134.3,0.0,0.52826,0.00016,30.2918]
[1779890703822,32.42,75118.48,0.0,0.52571,0.00016,30.29857]
[1779890704140,32.42,75118.48,0.0,0.52571,0.00016,30.29857]
[1779890707160,32.42,75112.57,0.0,0.52475,0.00016,30.30078]
[1779890708552,32.42,75119.01,0.0,0.52579,0.00016,30.29836]
[1779890709401,32.42,75119.01,0.0,0.52579,0.00016,30.29836]
[1779890709438,32.42,75119.01,0.0,0.52579,0.00016,30.29836]
[1779890709456,32.42,75127.48,0.0,0.52716,0.00016,30.29487]
[1779890711186,32.42,75130.13,0.0,0.52758,0.00016,30.29371]
[1779890713651,32.42,75130.97,0.0,0.52772,0.00016,30.29334]
[1779890714556,32.42,75131.8,0.0,0.52785,0.00016,30.29296]
[1779890714621,32.42,75131.8,0.0,0.52785,0.00016,30.29296]
[1779890714748,32.42,75131.8,0.0,0.52785,0.00016,30.29296]
[1779890714826,32.43,75117.73,0.0,0.52558,0.00016,30.29887]
[1779890715371,32.43,75106.39,0.0,0.52375,0.00016,30.30291]
[1779890715938,32.43,75106.39,0.0,0.52375,0.00016,30.30291]
[1779890716108,32.43,75106.39,0.0,0.52375,0.00016,30.30291]
[1779890716759,32.43,75106.39,0.0,0.52375,0.00016,30.30291]
[1779890716816,32.43,75107.79,0.0,0.52398,0.00016,30.30244]
[1779890722272,32.43,75106.68,0.0,0.5238,0.00016,30.30282]
[1779890727612,32.43,75102.52,0.0,0.52313,0.00016,30.30415]
[1779890729042,32.43,75104.71,0.0,0.52348,0.00016,30.30346]
[1779890729059,32.43,75104.71,0.0,0.52348,0.00016,30.30346]
[1779890729323,32.43,75105.18,0.0,0.52356,0.00016,30.30331]
[1779890730332,32.43,75098.02,0.0,0.5224,0.00016,30.30549]
[1779890732427,32.43,75097.0,0.0,0.52224,0.00016,30.30297]
[1779890732475,32.43,75107.46,0.0,0.52392,0.00016,30.29975]
[1779890737114,32.44,75113.15,0.0,0.52484,0.00016,30.29778]
[1779890737380,32.44,75113.04,0.0,0.52482,0.00016,30.29782]
[1779890738388,32.44,75103.86,0.0,0.52334,0.00016,30.30093]
[1779890739393,32.44,75094.23,0.0,0.52179,0.00016,30.30373]
[1779890742775,32.44,75094.63,0.0,0.52185,0.00016,30.30363]
[1779890742856,32.44,75101.42,0.0,0.52295,0.00016,30.30168]
[1779890743677,32.44,75101.42,0.0,0.52295,0.00016,30.30168]
[1779890743778,32.44,75098.65,0.0,0.5225,0.00016,30.3025]
[1779890745690,32.44,75105.83,0.0,0.52366,0.00016,30.3003]
[1779890747508,32.44,75112.47,0.0,0.52473,0.00016,30.29803]
[1779890748897,32.44,75104.75,0.0,0.52348,0.00016,30.30065]
[1779890749774,32.44,75098.39,0.0,0.52246,0.00016,30.30258]
[1779890752043,32.44,75095.27,0.0,0.52195,0.00016,30.30346]
[1779890752091,32.44,75095.27,0.0,0.52195,0.00016,30.30346]
[1779890752212,32.44,75095.27,0.0,0.52195,0.00016,30.30346]
[1779890753108,32.44,75095.22,0.0,0.52195,0.00016,30.30347]
[1779890753140,32.44,75095.22,0.0,0.52195,0.00016,30.30347]
[1779890753492,32.44,75090.36,0.0,0.52116,0.00016,30.30474]
[1779890754591,32.44,75072.02,0.0,0.5182,0.00016,30.30845]
[1779890755621,32.44,75072.02,0.0,0.5182,0.00016,30.30845]
[1779890755695,32.44,75072.02,0.0,0.5182,0.00016,30.30845]
[1779890755843,32.44,75059.34,0.0,0.51615,0.00016,30.31004]
[1779890757525,32.44,75053.13,0.0,0.51515,0.00016,30.31052]
[1779890758923,32.44,75053.13,0.0,0.51515,0.00016,30.31052]
[1779890758961,32.44,75050.61,0.0,0.51474,0.00016,30.31067]
[1779890759538,32.44,75049.43,0.0,0.51455,0.00016,30.31072]
[1779890760358,32.44,75049.43,0.0,0.51455,0.00016,30.31072]
[1779890760717,32.44,75047.63,0.0,0.51426,0.00016,30.31079]
[1779890765737,32.44,75048.11,0.0,0.51434,0.00016,30.31078]
[1779890771653,32.45,75049.18,0.0,0.51451,0.00016,30.31073]
[1779890773527,32.45,75051.65,0.0,0.51491,0.00016,30.31061]
[1779890773701,32.45,75054.76,0.0,0.51541,0.00016,30.31042]
[1779890778708,32.44,75049.77,0.0,0.5146,0.00016,30.31071]
[1779890781250,32.44,75048.55,0.0,0.51441,0.00016,30.31076]
[1779890781742,32.44,75048.55,0.0,0.51441,0.00016,30.31076]
[1779890781834,32.44,75048.55,0.0,0.51441,0.00016,30.31076]
[1779890781845,32.44,75039.5,0.0,0.51294,0.00016,30.31092]
[1779890783258,32.44,75039.22,0.0,0.5129,0.00016,30.31092]
[1779890783751,32.44,75033.05,0.0,0.5119,0.00016,30.31078]
[1779890788786,32.44,75030.93,0.0,0.51156,0.00016,30.31069]
[1779890790910,32.44,75029.12,0.0,0.51127,0.00016,30.3106]
[1779890791343,32.44,75029.08,0.0,0.51126,0.00016,30.31059]
[1779890791809,32.44,75028.36,0.0,0.51114,0.00016,30.30774]
[1779890792815,32.44,75016.74,0.0,0.50926,0.00016,30.3067]
[1779890793825,32.44,75013.14,0.0,0.50868,0.00016,30.30624]
[1779890795966,32.44,75022.45,0.0,0.51019,0.00016,30.3073]
[1779890796954,32.44,75014.3,0.0,0.50887,0.00016,30.3064]
[1779890797027,32.44,75014.3,0.0,0.50887,0.00016,30.3064]
[1779890799871,32.44,75006.34,0.0,0.50758,0.00016,30.3052]
[1779890801168,32.44,75007.12,0.0,0.50771,0.00016,30.30533]
[1779890801227,32.44,75007.12,0.0,0.50771,0.00016,30.30533]
[1779890801883,32.43,75005.44,0.0,0.50743,0.00016,30.30505]
[1779890806920,32.43,75008.53,0.0,0.50793,0.00016,30.30556]
[1779890810948,32.43,75017.74,0.0,0.50942,0.00016,30.30682]
[1779890813972,32.43,75024.91,0.0,0.51058,0.00016,30.30751]
[1779890814000,32.43,75024.91,0.0,0.51058,0.00016,30.30751]
[1779890814981,32.43,75033.43,0.0,0.51196,0.00016,30.30799]
[1779890816995,32.43,75035.66,0.0,0.51232,0.00016,30.30805]
[1779890820778,32.43,75032.26,0.0,0.51177,0.00016,30.30794]
[1779890820875,32.43,75030.18,0.0,0.51144,0.00016,30.30785]
[1779890821773,32.43,75022.63,0.0,0.51022,0.00016,30.30732]
[1779890824901,32.42,75012.68,0.0,0.5086,0.00016,30.30618]
[1779890827096,32.42,75006.8,0.0,0.50765,0.00016,30.30528]
[1779890829110,32.42,75016.42,0.0,0.50921,0.00016,30.30667]
[1779890831942,32.42,75012.69,0.0,0.50861,0.00016,30.30619]
[1779890834143,32.42,75019.3,0.0,0.50968,0.00016,30.30699]
[1779890839196,32.42,75021.98,0.0,0.51011,0.00016,30.30726]
[1779890840222,32.41,75025.53,0.0,0.51068,0.00016,30.30756]
[1779890840987,32.41,75030.32,0.0,0.51146,0.00016,30.30785]
[1779890843359,32.42,75030.5,0.0,0.51149,0.00016,30.30786]
[1779890843982,32.42,75030.64,0.0,0.51151,0.00016,30.30787]
[1779890844792,32.42,75030.64,0.0,0.51151,0.00016,30.30787]
[1779890846587,32.42,75035.44,0.0,0.51229,0.00016,30.30805]
[1779890851616,32.42,75032.21,0.0,0.51177,0.00016,30.30794]
[1779890855097,32.42,75031.8,0.0,0.5117,0.00016,30.30511]
[1779890855987,32.42,75029.79,0.0,0.51137,0.00016,30.30502]
[1779890857401,32.42,75030.99,0.0,0.51157,0.00016,30.30508]
[1779890859082,32.43,75039.88,0.0,0.51301,0.00016,30.3053]
[1779890859610,32.43,75039.88,0.0,0.51301,0.00016,30.3053]
[1779890859625,32.43,75039.88,0.0,0.51301,0.00016,30.3053]
[1779890860647,32.43,75045.74,0.0,0.51395,0.00016,30.30523]
[1779890860679,32.43,75045.74,0.0,0.51395,0.00016,30.30523]
[1779890862341,32.43,75030.47,0.0,0.51148,0.00016,30.30505]
[1779890863153,32.43,75030.47,0.0,0.51148,0.00016,30.30505]
[1779890863190,32.43,75030.47,0.0,0.51148,0.00016,30.30505]
[1779890863944,32.43,75030.47,0.0,0.51148,0.00016,30.30505]
[1779890863988,32.43,75030.47,0.0,0.51148,0.00016,30.30505]
[1779890864019,32.43,75031.6,0.0,0.51167,0.00016,30.3051]
[1779890865026,32.43,75031.6,0.0,0.51167,0.00016,30.3051]
[1779890868650,32.43,75029.8,0.0,0.51138,0.00016,30.30502]
[1779890868981,32.43,75029.7,0.0,0.51136,0.00016,30.30501]
[1779890874005,32.43,75030.84,0.0,0.51154,0.00016,30.30507]
[1779890874925,32.43,75011.38,0.0,0.50839,0.00016,30.30319]
[1779890875580,32.43,75011.38,0.23,0.50839,0.00016,30.30319]
[1779890875986,32.43,75011.38,0.23,0.50839,0.00016,30.30319]
[1779890876090,32.44,74971.77,0.23,0.50198,0.00016,30.29352]
[1779890876333,32.44,74971.77,0.23,0.50198,0.00016,30.29352]
[1779890876538,32.44,74971.77,0.23,0.50198,0.00016,30.29352]
[1779890876797,32.44,74971.77,0.23,0.50198,0.00016,30.29352]
[1779890876828,32.44,74971.77,0.23,0.50198,0.00016,30.29352]
[1779890876920,32.44,74943.27,0.23,0.49736,0.00016,30.28172]
[1779890877217,32.44,74943.27,0.23,0.49736,0.00016,30.28172]
[1779890877284,32.44,74943.27,0.23,0.49736,0.00016,30.28172]
[1779890877422,32.44,74943.27,0.23,0.49736,0.00016,30.28172]
[1779890877528,32.44,74943.27,0.23,0.49736,0.00016,30.28172]
[1779890877662,32.44,74943.27,0.23,0.49736,0.00016,30.28172]
[1779890877807,32.44,74943.27,0.23,0.49736,0.00016,30.28172]
[1779890877848,32.44,74943.27,0.23,0.49736,0.00016,30.28172]
[1779890877940,32.44,74933.73,0.23,0.49582,0.00016,30.27686]
[1779890878479,32.44,74933.87,0.23,0.49584,0.00016,30.27693]
[1779890879495,32.44,74933.87,0.23,0.49584,0.00016,30.27693]
[1779890879510,32.44,74933.87,0.23,0.49584,0.00016,30.27693]
[1779890879601,32.44,74933.87,0.23,0.49584,0.00016,30.27693]
[1779890879799,32.44,74933.87,0.23,0.49584,0.00016,30.27693]
[1779890879847,32.44,74933.87,0.23,0.49584,0.00016,30.27693]
[1779890879956,32.44,74933.87,0.23,0.49584,0.00016,30.27693]
[1779890879973,32.44,74933.87,0.23,0.49584,0.00016,30.27693]
[1779890879993,32.44,74933.87,0.23,0.49584,0.00016,30.27693]
[1779890880033,32.44,74933.87,0.23,0.49584,0.00016,30.27693]
[1779890880038,32.44,74933.87,0.23,0.49584,0.00016,30.27693]
[1779890880017,32.44,74939.69,0.23,0.49678,0.00016,30.27995]
[1779890881117,32.44,74939.69,0.23,0.49678,0.00016,30.27995]
[1779890881156,32.44,74939.69,0.23,0.49678,0.00016,30.27995]
[1779890882252,32.44,74941.86,0.23,0.49714,0.00016,30.28103]
[1779890882283,32.44,74941.86,0.23,0.49714,0.00016,30.28103]
[1779890882372,32.44,74941.86,0.23,0.49714,0.00016,30.28103]
[1779890882405,32.44,74941.86,0.23,0.49714,0.00016,30.28103]
[1779890884369,32.43,74937.05,0.23,0.49636,0.00016,30.2786]
[1779890884433,32.43,74937.05,0.23,0.49636,0.00016,30.2786]
[1779890885087,32.43,74934.64,0.23,0.49596,0.00016,30.27734]
[1779890886746,32.43,74935.17,0.23,0.49605,0.00016,30.27762]
[1779890886779,32.43,74935.17,0.23,0.49605,0.00016,30.27762]
[1779890886816,32.43,74933.6,0.23,0.4958,0.00016,30.27679]
[1779890891355,32.43,74931.91,0.23,0.49552,0.00016,30.27588]
[1779890891829,32.43,74931.91,0.23,0.49552,0.00016,30.27588]
[1779890891882,32.43,74931.91,0.23,0.49552,0.00016,30.27588]
[1779890891900,32.43,74931.91,0.23,0.49552,0.00016,30.27588]
[1779890891995,32.43,74943.19,0.23,0.49735,0.00016,30.28168]
[1779890892120,32.43,74943.19,0.23,0.49735,0.00016,30.28168]
[1779890892138,32.43,74943.19,0.23,0.49735,0.00016,30.28168]
[1779890892173,32.43,74943.19,0.23,0.49735,0.00016,30.28168]
[1779890892651,32.43,74943.19,0.23,0.49735,0.00016,30.28168]
[1779890892685,32.43,74957.59,0.23,0.49968,0.00016,30.28815]
[1779890893601,32.43,74957.59,0.23,0.49968,0.00016,30.28815]
[1779890894608,32.43,74959.34,0.23,0.49997,0.00016,30.28887]
[1779890895703,32.43,74959.34,0.23,0.49997,0.00016,30.28887]
[1779890895756,32.43,74959.34,0.23,0.49997,0.00016,30.28887]
[1779890895824,32.43,74955.41,0.23,0.49933,0.00016,30.28724]
[1779890898413,32.43,74954.58,0.23,0.4992,0.00016,30.28689]
[1779890898452,32.43,74954.58,0.23,0.4992,0.00016,30.28689]
[1779890900652,32.43,74943.1,0.23,0.49734,0.00016,30.28163]
[1779890903998,32.43,74941.05,0.23,0.497,0.00016,30.28063]
[1779890904092,32.43,74938.06,0.23,0.49652,0.00016,30.27912]
[1779890904629,32.43,74938.06,0.23,0.49652,0.00016,30.27912]
[1779890905014,32.43,74937.4,0.23,0.49641,0.00016,30.27878]
[1779890905982,32.43,74937.4,0.23,0.49641,0.00016,30.27878]
[1779890906079,32.43,74937.4,0.23,0.49641,0.00016,30.27878]
[1779890906083,32.43,74937.97,0.23,0.4965,0.00016,30.27907]
[1779890906240,32.43,74937.97,0.23,0.4965,0.00016,30.27907]
[1779890906270,32.43,74937.97,0.23,0.4965,0.00016,30.27907]
[1779890906770,32.43,74938.23,0.23,0.49654,0.00016,30.27921]
[1779890907176,32.43,74938.23,0.23,0.49654,0.00016,30.27921]
[1779890907184,32.43,74938.23,0.23,0.49654,0.00016,30.27921]
[1779890907235,32.43,74938.23,0.23,0.49654,0.00016,30.27921]
[1779890907354,32.43,74938.23,0.23,0.49654,0.00016,30.27921]
[1779890907388,32.43,74938.23,0.23,0.49654,0.00016,30.27921]
[1779890907417,32.43,74938.23,0.23,0.49654,0.00016,30.27921]
[1779890907454,32.43,74938.23,0.23,0.49654,0.00016,30.27921]
[1779890907718,32.43,74938.23,0.23,0.49654,0.00016,30.27921]
[1779890907753,32.43,74938.23,0.23,0.49654,0.00016,30.27921]
[1779890907756,32.43,74938.23,0.23,0.49654,0.00016,30.27921]
[1779890907785,32.43,74938.23,0.23,0.49654,0.00016,30.27921]
[1779890907808,32.43,74941.99,0.23,0.49715,0.00016,30.28109]
[1779890908909,32.43,74941.99,0.23,0.49715,0.00016,30.28109]
[1779890908912,32.43,74941.99,0.23,0.49715,0.00016,30.28109]
[1779890908938,32.43,74941.99,0.23,0.49715,0.00016,30.28109]
[1779890909038,32.43,74943.67,0.23,0.49743,0.00016,30.28191]
[1779890910632,32.43,74943.67,0.23,0.49743,0.00016,30.28191]
[1779890910640,32.43,74943.67,0.23,0.49743,0.00016,30.28191]
[1779890910661,32.43,74943.67,0.23,0.49743,0.00016,30.28191]
[1779890910732,32.43,74946.09,0.23,0.49782,0.00016,30.28306]
[1779890911447,32.43,74946.09,0.23,0.49782,0.00016,30.28306]
[1779890911487,32.43,74946.09,0.23,0.49782,0.00016,30.28306]
[1779890911521,32.43,74946.09,0.23,0.49782,0.00016,30.28306]
[1779890911721,32.43,74946.09,0.23,0.49782,0.00016,30.28306]
[1779890911753,32.43,74946.09,0.23,0.49782,0.00016,30.28306]
[1779890911823,32.43,74947.8,0.23,0.49809,0.00016,30.28105]
[1779890912685,32.43,74947.8,0.23,0.49809,0.00016,30.28105]
[1779890912725,32.43,74947.8,0.23,0.49809,0.00016,30.28105]
[1779890912905,32.43,74947.8,0.23,0.49809,0.00016,30.28105]
[1779890912932,32.43,74947.8,0.23,0.49809,0.00016,30.28105]
[1779890914499,32.43,74947.76,0.23,0.49809,0.00016,30.28104]
[1779890914537,32.43,74947.76,0.23,0.49809,0.00016,30.28104]
[1779890914761,32.43,74940.8,0.23,0.49696,0.00016,30.27769]
[1779890915494,32.43,74940.8,0.23,0.49696,0.00016,30.27769]
[1779890915527,32.43,74940.8,0.23,0.49696,0.00016,30.27769]
[1779890915711,32.43,74940.8,0.23,0.49696,0.00016,30.27769]
[1779890915742,32.43,74940.8,0.23,0.49696,0.00016,30.27769]
[1779890915820,32.43,74929.4,0.23,0.49511,0.00016,30.27169]
[1779890916704,32.43,74929.4,0.23,0.49511,0.00016,30.27169]
[1779890916730,32.43,74929.4,0.23,0.49511,0.00016,30.27169]
[1779890916760,32.43,74929.4,0.23,0.49511,0.00016,30.27169]
[1779890916800,32.43,74929.4,0.23,0.49511,0.00016,30.27169]
[1779890917092,32.43,74929.4,0.23,0.49511,0.00016,30.27169]
[1779890917312,32.43,74921.23,0.23,0.49378,0.00016,30.26699]
[1779890917355,32.43,74921.23,0.23,0.49378,0.00016,30.26699]
[1779890917990,32.43,74921.23,0.23,0.49378,0.00016,30.26699]
[1779890918021,32.43,74921.23,0.23,0.49378,0.00016,30.26699]
[1779890918091,32.42,74914.57,0.23,0.4927,0.00016,30.26291]
[1779890918932,32.42,74914.57,0.23,0.4927,0.00016,30.26291]
[1779890918962,32.42,74914.57,0.23,0.4927,0.00016,30.26291]
[1779890919098,32.42,74914.57,0.23,0.4927,0.00016,30.26291]
[1779890919149,32.42,74911.12,0.23,0.49215,0.00016,30.26071]
[1779890919332,32.42,74911.12,0.23,0.49215,0.00016,30.26071]
[1779890919532,32.42,74911.12,0.23,0.49215,0.00016,30.26071]
[1779890920082,32.42,74909.73,0.23,0.49192,0.00016,30.25981]
[1779890922265,32.42,74911.6,0.23,0.49222,0.00016,30.26102]
[1779890923054,32.42,74910.76,0.23,0.49209,0.00016,30.26048]
[1779890927122,32.42,74899.99,0.23,0.49034,0.00016,30.25321]
[1779890929083,32.42,74899.09,0.23,0.49019,0.00016,30.25258]
[1779890930073,32.42,74902.69,0.23,0.49078,0.00016,30.25509]
[1779890934136,32.43,74910.18,0.23,0.492,0.00016,30.26011]
[1779890934758,32.43,74910.18,0.23,0.492,0.00016,30.26011]
[1779890934911,32.43,74914.72,0.23,0.49273,0.00016,30.26301]
[1779890936058,32.43,74927.61,0.23,0.49482,0.00016,30.27069]
[1779890937126,32.43,74927.6,0.23,0.49482,0.00016,30.27069]
[1779890940725,32.43,74926.75,0.23,0.49468,0.00016,30.27021]
[1779890940949,32.43,74926.75,0.23,0.49468,0.00016,30.27021]
[1779890945998,32.43,74931.03,0.23,0.49538,0.00016,30.27259]
[1779890951058,32.43,74929.5,0.23,0.49513,0.00016,30.27175]
[1779890956065,32.43,74926.36,0.23,0.49462,0.00016,30.26998]
[1779890956599,32.43,74923.92,0.23,0.49422,0.00016,30.26858]
[1779890957135,32.43,74909.28,0.23,0.49185,0.00016,30.25952]
[1779890958153,32.42,74900.43,0.23,0.49041,0.00016,30.25352]
[1779890959123,32.42,74900.43,0.23,0.49041,0.00016,30.25352]
[1779890964131,32.43,74904.07,0.23,0.491,0.00016,30.25604]
[1779890967685,32.43,74902.31,0.23,0.49072,0.00016,30.25483]
[1779890968120,32.43,74901.86,0.23,0.49065,0.00016,30.25452]
[1779890969130,32.43,74901.86,0.23,0.49065,0.00016,30.25452]
[1779890969155,32.43,74901.86,0.23,0.49065,0.00016,30.25452]
[1779890969203,32.43,74901.98,0.23,0.49067,0.00016,30.25461]
[1779890970105,32.43,74901.98,0.23,0.49067,0.00016,30.25461]
[1779890969519,32.43,74904.03,0.23,0.491,0.00016,30.25601]
[1779890970203,32.43,74909.5,0.23,0.49189,0.00016,30.25967]
[1779890975236,32.44,74904.75,0.23,0.49112,0.00016,30.2537]
[1779890980326,32.44,74902.77,0.23,0.4908,0.00016,30.25235]
[1779890980550,32.44,74902.77,0.23,0.4908,0.00016,30.25235]
[1779890980633,32.44,74902.77,0.23,0.4908,0.00016,30.25235]
[1779890984379,32.45,74913.17,0.23,0.49249,0.00016,30.25924]
[1779890987534,32.45,74918.0,0.23,0.49328,0.00016,30.26225]
[1779890989337,32.45,74911.69,0.23,0.49225,0.00016,30.2583]
[1779890994372,32.46,74911.9,0.23,0.49229,0.00016,30.25844]
[1779891000202,32.47,74911.62,0.23,0.49225,0.00016,30.25826]
[1779891000311,32.47,74911.62,0.23,0.49225,0.00016,30.25827]
[1779891000397,32.47,74911.62,0.23,0.49225,0.00016,30.25827]
[1779891000536,32.47,74916.79,0.23,0.49309,0.00016,30.26152]
[1779891003550,32.47,74918.24,0.23,0.49333,0.00016,30.26241]
[1779891004925,32.47,74918.24,0.23,0.49333,0.00016,30.26241]
[1779891005118,32.47,74909.2,0.23,0.49186,0.00016,30.2567]
[1779891006187,32.47,74899.59,0.23,0.49031,0.00016,30.25018]
[1779891007441,32.47,74902.15,0.23,0.49072,0.00016,30.25197]
[1779891008201,32.47,74902.15,0.23,0.49072,0.00016,30.25197]
[1779891008222,32.47,74906.76,0.23,0.49147,0.00016,30.25509]
[1779891008274,32.47,74906.76,0.23,0.49147,0.00016,30.25509]
[1779891012264,32.48,74902.12,0.23,0.49072,0.00016,30.25195]
[1779891012420,32.48,74902.12,0.23,0.49072,0.00016,30.25195]
[1779891013210,32.48,74895.04,0.23,0.48958,0.00016,30.24694]
[1779891014149,32.48,74887.67,0.23,0.48838,0.00016,30.24147]
[1779891014776,32.48,74887.67,0.23,0.48838,0.00016,30.24147]
[1779891015126,32.48,74884.81,0.23,0.48792,0.00016,30.23927]
[1779891017391,32.48,74885.28,0.23,0.488,0.00016,30.23964]
[1779891017435,32.48,74885.28,0.23,0.488,0.00016,30.23964]
[1779891019613,32.48,74881.15,0.23,0.48733,0.00016,30.2364]
[1779891020208,32.48,74879.73,0.23,0.4871,0.00016,30.23527]
[1779891020519,32.48,74879.73,0.23,0.4871,0.00016,30.23527]
[1779891020581,32.48,74879.73,0.23,0.4871,0.00016,30.23527]
[1779891020649,32.48,74879.73,0.23,0.4871,0.00016,30.23527]
[1779891020723,32.48,74879.73,0.23,0.4871,0.00016,30.23527]
[1779891020873,32.48,74879.73,0.23,0.4871,0.00016,30.23527]
[1779891020884,32.48,74879.73,0.23,0.4871,0.00016,30.23527]
[1779891020994,32.48,74879.73,0.23,0.4871,0.00016,30.23527]
[1779891021023,32.48,74871.29,0.23,0.48573,0.00016,30.22834]
[1779891021789,32.48,74871.29,0.23,0.48573,0.00016,30.22834]
[1779891021818,32.48,74871.29,0.23,0.48573,0.00016,30.22834]
[1779891021832,32.48,74869.34,0.23,0.48542,0.00016,30.22669]
[1779891026154,32.49,74873.12,0.23,0.48603,0.00016,30.22988]
[1779891026155,32.49,74873.9,0.23,0.48616,0.00016,30.23053]
[1779891030495,32.49,74874.12,0.23,0.4862,0.00016,30.23072]
[1779891030516,32.49,74874.12,0.23,0.4862,0.00016,30.23072]
[1779891034776,32.49,74876.92,0.23,0.48665,0.00016,30.23022]
[1779891035159,32.5,74877.18,0.23,0.48669,0.00016,30.23043]
[1779891040188,32.5,74877.99,0.23,0.48683,0.00016,30.23109]
[1779891042474,32.5,74873.2,0.23,0.48605,0.00016,30.22716]
[1779891043213,32.5,74874.62,0.23,0.48628,0.00016,30.22834]
[1779891043615,32.5,74874.62,0.23,0.48628,0.00016,30.22834]
[1779891044259,32.5,74873.54,0.23,0.48611,0.00016,30.22745]
[1779891045617,32.5,74872.93,0.23,0.48601,0.00016,30.22695]
[1779891046173,32.5,74874.98,0.23,0.48634,0.00016,30.22865]
[1779891047861,32.5,74875.3,0.23,0.4864,0.00016,30.22891]
[1779891048175,32.5,74869.88,0.23,0.48552,0.00016,30.22438]
[1779891048844,32.5,74869.88,0.23,0.48552,0.00016,30.22438]
[1779891049220,32.51,74867.69,0.23,0.48517,0.00016,30.22251]
[1779891050915,32.51,74865.11,0.23,0.48475,0.00016,30.22028]
[1779891051105,32.51,74861.62,0.23,0.48419,0.00016,30.21721]
[1779891057034,32.5,74859.93,0.23,0.48391,0.00016,30.21569]
[1779891062864,32.5,74864.06,0.23,0.48457,0.00016,30.21934]
[1779891064552,32.49,74863.24,0.23,0.48444,0.00016,30.21861]
[1779891064878,32.49,74862.33,0.23,0.48429,0.00016,30.2178]
[1779891066551,32.5,74864.65,0.23,0.48467,0.00016,30.21985]
[1779891067181,32.5,74864.77,0.23,0.48469,0.00016,30.21996]
[1779891072321,32.49,74864.04,0.23,0.48457,0.00016,30.21932]
[1779891073277,32.49,74873.2,0.23,0.48605,0.00016,30.22715]
[1779891075181,32.5,74876.68,0.23,0.48661,0.00016,30.23002]
[1779891078241,32.5,74869.63,0.23,0.48547,0.00016,30.22416]
[1779891080249,32.5,74869.23,0.23,0.48541,0.00016,30.22382]
[1779891081471,32.5,74873.96,0.23,0.48618,0.00016,30.2278]
[1779891082182,32.5,74873.96,0.23,0.48618,0.00016,30.2278]
[1779891082235,32.5,74873.96,0.23,0.48618,0.00016,30.2278]
[1779891082285,32.5,74890.04,0.23,0.48878,0.00016,30.24048]
[1779891084204,32.5,74899.41,0.23,0.4903,0.00016,30.24729]
[1779891086171,32.5,74899.41,0.23,0.4903,0.00016,30.24729]
[1779891086216,32.5,74892.77,0.23,0.48922,0.00016,30.24251]
[1779891091217,32.51,74892.78,0.23,0.48923,0.00016,30.24252]
[1779891091876,32.51,74896.41,0.23,0.48981,0.00016,30.24235]
[1779891092099,32.51,74896.37,0.23,0.48981,0.00016,30.24232]
[1779891092892,32.51,74896.37,0.23,0.48981,0.00016,30.24232]
[1779891093037,32.51,74896.37,0.23,0.48981,0.00016,30.24232]
[1779891093141,32.51,74902.0,0.23,0.49072,0.00016,30.24628]
[1779891093762,32.51,74902.0,0.23,0.49072,0.00016,30.24628]
[1779891093779,32.51,74902.0,0.23,0.49072,0.00016,30.24628]
[1779891094304,32.51,74902.0,0.23,0.49072,0.00016,30.24628]
[1779891094112,32.51,74902.0,0.23,0.49072,0.00016,30.24628]
[1779891095118,32.51,74902.0,0.23,0.49072,0.00016,30.24628]
[1779891095214,32.51,74888.13,0.23,0.48847,0.00016,30.23624]
[1779891096290,32.51,74887.36,0.23,0.48835,0.00016,30.23566]
[1779891099033,32.51,74891.4,0.23,0.489,0.00016,30.2387]
[1779891099066,32.51,74891.4,0.23,0.489,0.00016,30.2387]
[1779891099249,32.51,74891.35,0.23,0.489,0.00016,30.23866]
[1779891099613,32.51,74891.35,0.23,0.489,0.00016,30.23866]
[1779891101710,32.51,74891.69,0.23,0.48905,0.00016,30.23892]
[1779891102168,32.51,74891.72,0.23,0.48906,0.00016,30.23894]
[1779891105199,32.51,74899.57,0.23,0.49033,0.00016,30.2446]
[1779891108535,32.51,74903.14,0.23,0.49091,0.00016,30.24707]
[1779891108660,32.51,74903.14,0.23,0.49091,0.00016,30.24707]
[1779891108723,32.51,74903.14,0.23,0.49091,0.00016,30.24707]
[1779891109218,32.51,74903.22,0.23,0.49092,0.00016,30.24713]
[1779891112583,32.52,74908.06,0.23,0.4917,0.00016,30.25038]
[1779891113306,32.52,74900.38,0.23,0.49046,0.00016,30.24517]
[1779891118333,32.52,74902.38,0.23,0.49079,0.00016,30.24656]
[1779891119908,32.52,74898.51,0.23,0.49016,0.00016,30.24387]
[1779891119964,32.52,74898.51,0.23,0.49016,0.00016,30.24387]
[1779891121283,32.52,74896.47,0.23,0.48983,0.00016,30.24241]
[1779891121340,32.52,74887.95,0.23,0.48846,0.00016,30.23613]
[1779891127342,32.52,74892.93,0.23,0.48926,0.00016,30.23985]
[1779891132377,32.53,74892.42,0.23,0.48918,0.00016,30.23948]
[1779891134819,32.53,74891.87,0.23,0.48909,0.00016,30.23908]
[1779891134913,32.53,74889.51,0.23,0.48871,0.00016,30.23732]
[1779891140390,32.53,74888.58,0.23,0.48856,0.00016,30.23662]
[1779891144489,32.53,74900.24,0.23,0.49045,0.00016,30.2451]
[1779891149533,32.54,74904.75,0.23,0.49118,0.00016,30.24819]
[1779891153574,32.54,74896.57,0.23,0.48986,0.00016,30.2397]
[1779891155565,32.54,74891.98,0.23,0.48912,0.00016,30.23636]
[1779891160599,32.54,74895.79,0.23,0.48974,0.00016,30.23914]
[1779891165635,32.54,74897.12,0.23,0.48995,0.00016,30.2401]
[1779891171208,32.55,74901.84,0.23,0.49072,0.00016,30.24341]
[1779891171261,32.55,74901.84,0.23,0.49072,0.00016,30.24341]
[1779891171333,32.55,74901.84,0.23,0.49072,0.00016,30.24341]
[1779891171415,32.55,74902.38,0.23,0.4908,0.00016,30.24378]
[1779891173690,32.55,74910.76,0.23,0.49216,0.00016,30.24936]
[1779891175889,32.55,74914.52,0.23,0.49277,0.00016,30.25175]
[1779891176416,32.55,74914.45,0.23,0.49276,0.00016,30.25171]
[1779891178448,32.55,74913.83,0.23,0.49266,0.00016,30.25132]
[1779891179438,32.55,74916.17,0.23,0.49304,0.00016,30.25278]
[1779891182946,32.56,74912.16,0.23,0.49239,0.00016,30.25026]
[1779891183418,32.56,74911.85,0.23,0.49234,0.00016,30.25007]
[1779891188437,32.56,74911.3,0.23,0.49225,0.00016,30.24972]
[1779891189745,32.56,74911.3,0.23,0.49226,0.00016,30.24972]
[1779891189767,32.56,74911.3,0.23,0.49226,0.00016,30.24972]
[1779891191563,32.57,74911.73,0.23,0.49233,0.00016,30.25]
[1779891191578,32.57,74911.73,0.23,0.49233,0.00016,30.25]
[1779891192457,32.57,74911.73,0.23,0.49233,0.00016,30.25]
[1779891192463,32.57,74911.73,0.23,0.49233,0.00016,30.25]
[1779891192483,32.57,74911.79,0.23,0.49234,0.00016,30.25004]
[1779891192526,32.57,74911.79,0.23,0.49234,0.00016,30.25004]
[1779891193659,32.57,74914.57,0.23,0.49279,0.00016,30.2518]
[1779891193691,32.57,74914.57,0.23,0.49279,0.00016,30.2518]
[1779891193771,32.57,74914.57,0.23,0.49279,0.00016,30.2518]
[1779891193784,32.57,74914.57,0.23,0.49279,0.00016,30.2518]
[1779891193810,32.57,74914.57,0.23,0.49279,0.00016,30.2518]
[1779891193822,32.57,74914.57,0.23,0.49279,0.00016,30.2518]
[1779891193842,32.57,74914.57,0.23,0.49279,0.00016,30.2518]
[1779891193851,32.57,74914.57,0.23,0.49279,0.00016,30.2518]
[1779891193868,32.57,74914.57,0.23,0.49279,0.00016,30.2518]
[1779891193875,32.57,74914.57,0.23,0.49279,0.00016,30.2518]
[1779891193902,32.57,74914.57,0.23,0.49279,0.00016,30.2518]
[1779891193913,32.57,74914.57,0.23,0.49279,0.00016,30.2518]
[1779891193935,32.57,74914.57,0.23,0.49279,0.00016,30.2518]
[1779891199847,32.57,74917.22,0.23,0.49322,0.00016,30.25344]
[1779891205081,32.58,74917.56,0.23,0.49327,0.00016,30.25365]
[1779891205832,32.58,74914.64,0.23,0.4928,0.00016,30.25185]
[1779891205859,32.58,74914.64,0.23,0.4928,0.00016,30.25185]
[1779891211113,32.58,74914.93,0.23,0.49285,0.00016,30.25203]
[1779891211128,32.58,74914.93,0.23,0.49285,0.00016,30.25203]
[1779891211237,32.58,74914.93,0.23,0.49285,0.00016,30.25203]
[1779891211267,32.58,74914.93,0.23,0.49285,0.00016,30.25203]
[1779891211508,32.58,74911.36,0.23,0.49227,0.00016,30.24696]
[1779891211539,32.58,74911.36,0.23,0.49227,0.00016,30.24696]
[1779891215645,32.58,74916.05,0.23,0.49303,0.00016,30.24991]
[1779891215713,32.58,74916.05,0.23,0.49303,0.00016,30.24991]
[1779891216409,32.58,74922.73,0.23,0.49411,0.00016,30.25393]
[1779891216806,32.58,74922.73,0.23,0.49411,0.00016,30.25393]
[1779891217421,32.58,74926.95,0.23,0.49479,0.00016,30.25635]
[1779891219421,32.58,74927.12,0.23,0.49482,0.00016,30.25645]
[1779891222385,32.58,74915.12,0.23,0.49288,0.00016,30.24934]
[1779891224390,32.57,74916.13,0.23,0.49304,0.00016,30.24996]
[1779891229415,32.57,74918.29,0.23,0.49339,0.00016,30.25128]
[1779891234442,32.57,74917.04,0.23,0.49318,0.00016,30.25052]
[1779891239451,32.56,74917.45,0.23,0.49325,0.00016,30.25076]
[1779891243429,32.56,74925.34,0.23,0.49452,0.00016,30.25543]
[1779891248442,32.56,74925.86,0.23,0.4946,0.00016,30.25573]
[1779891252462,32.56,74918.6,0.23,0.49343,0.00016,30.25146]
[1779891257411,32.56,74920.03,0.23,0.49366,0.00016,30.25232]
[1779891257492,32.56,74901.52,0.23,0.49067,0.00016,30.24039]
[1779891258413,32.56,74901.52,0.23,0.49067,0.00016,30.24039]
[1779891258520,32.56,74901.52,0.23,0.49067,0.00016,30.24039]
[1779891258482,32.56,74882.03,0.23,0.48752,0.00016,30.226]
[1779891258615,32.56,74882.03,0.23,0.48752,0.00016,30.226]
[1779891258684,32.56,74882.03,0.23,0.48752,0.00016,30.226]
[1779891259328,32.56,74886.46,0.23,0.48824,0.00016,30.22944]
[1779891260319,32.56,74886.46,0.23,0.48824,0.00016,30.22944]
[1779891261504,32.56,74886.46,0.23,0.48824,0.00016,30.22944]
[1779891261541,32.56,74886.46,0.23,0.48824,0.00016,30.22944]
[1779891262272,32.56,74889.27,0.23,0.48869,0.00016,30.23157]
[1779891262456,32.56,74889.27,0.23,0.48869,0.00016,30.23157]
[1779891262507,32.56,74889.27,0.23,0.48869,0.00016,30.23157]
[1779891262483,32.56,74898.0,0.23,0.49011,0.00016,30.23794]
[1779891263379,32.56,74898.0,0.23,0.49011,0.00016,30.23794]
[1779891263406,32.56,74898.0,0.23,0.49011,0.00016,30.23794]
[1779891263415,32.56,74903.9,0.23,0.49106,0.00016,30.24203]
[1779891263592,32.56,74903.9,0.23,0.49106,0.00016,30.24203]
[1779891263601,32.56,74903.9,0.23,0.49106,0.00016,30.24203]
[1779891263616,32.56,74903.9,0.23,0.49106,0.00016,30.24203]
[1779891264431,32.56,74903.9,0.23,0.49106,0.00016,30.24203]
[1779891264474,32.56,74903.9,0.23,0.49106,0.00016,30.24203]
[1779891264521,32.56,74903.9,0.23,0.49106,0.00016,30.24203]
[1779891264565,32.56,74910.8,0.23,0.49217,0.00016,30.24659]
[1779891265276,32.56,74910.8,0.23,0.49217,0.00016,30.24659]
[1779891265302,32.56,74910.8,0.23,0.49217,0.00016,30.24659]
[1779891265741,32.56,74910.8,0.23,0.49217,0.00016,30.24659]
[1779891266361,32.56,74914.51,0.23,0.49277,0.00016,30.24895]
[1779891269211,32.56,74914.54,0.23,0.49278,0.00016,30.24896]
[1779891269246,32.56,74914.54,0.23,0.49278,0.00016,30.24896]
[1779891269303,32.56,74914.54,0.23,0.49278,0.00016,30.24896]
[1779891269339,32.56,74914.54,0.23,0.49278,0.00016,30.24896]
[1779891272860,32.57,74913.46,0.23,0.4926,0.00016,30.24548]
[1779891272894,32.57,74913.46,0.23,0.4926,0.00016,30.24548]
[1779891274686,32.57,74911.17,0.23,0.49223,0.00016,30.24402]
[1779891278237,32.57,74910.3,0.23,0.49209,0.00016,30.24346]
[1779891278445,32.57,74910.63,0.23,0.49215,0.00016,30.24367]
[1779891283480,32.57,74910.45,0.23,0.49212,0.00016,30.24356]
[1779891288519,32.58,74910.64,0.23,0.49216,0.00016,30.24369]
[1779891293575,32.58,74909.22,0.23,0.49193,0.00016,30.24278]
[1779891294570,32.59,74897.29,0.23,0.49001,0.00016,30.23466]
[1779891295578,32.59,74886.38,0.23,0.48825,0.00016,30.22661]
[1779891296498,32.59,74887.49,0.23,0.48842,0.00016,30.22746]
[1779891299493,32.59,74895.45,0.23,0.48971,0.00016,30.23334]
[1779891300749,32.59,74897.77,0.23,0.49009,0.00016,30.235]
[1779891300779,32.59,74897.77,0.23,0.49009,0.00016,30.235]
[1779891300979,32.59,74897.77,0.23,0.49009,0.00016,30.235]
[1779891301010,32.59,74897.77,0.23,0.49009,0.00016,30.235]
[1779891301149,32.59,74899.84,0.23,0.49042,0.00016,30.23646]
[1779891304642,32.59,74908.36,0.23,0.4918,0.00016,30.24222]
[1779891310084,32.59,74913.21,0.23,0.49258,0.00016,30.24534]
[1779891312013,32.59,74923.3,0.23,0.4942,0.00016,30.25146]
[1779891317731,32.58,74925.68,0.23,0.49459,0.00016,30.25283]
[1779891317923,32.58,74925.68,0.23,0.49459,0.00016,30.25283]
[1779891317997,32.58,74925.68,0.23,0.49459,0.00016,30.25283]
[1779891318115,32.58,74925.68,0.23,0.49459,0.00016,30.25283]
[1779891318117,32.58,74925.68,0.23,0.49459,0.00016,30.25283]
[1779891318158,32.58,74925.68,0.23,0.49459,0.00016,30.25283]
[1779891318257,32.58,74928.17,0.23,0.49499,0.00016,30.25423]
[1779891319483,32.58,74928.17,0.23,0.49499,0.00016,30.25423]
[1779891319565,32.58,74935.91,0.23,0.49624,0.00016,30.2584]
[1779891320105,32.58,74935.91,0.23,0.49624,0.00016,30.2584]
[1779891320138,32.58,74935.91,0.23,0.49624,0.00016,30.2584]
[1779891320150,32.58,74935.91,0.23,0.49624,0.00016,30.2584]
[1779891320195,32.58,74935.91,0.23,0.49624,0.00016,30.2584]
[1779891320202,32.58,74935.91,0.23,0.49624,0.00016,30.2584]
[1779891320243,32.58,74935.91,0.23,0.49624,0.00016,30.2584]
[1779891320284,32.58,74938.62,0.23,0.49668,0.00016,30.25979]
[1779891322602,32.58,74938.62,0.23,0.49667,0.00016,30.25979]
[1779891322635,32.58,74935.43,0.23,0.49616,0.00016,30.25815]
[1779891322730,32.58,74935.43,0.23,0.49616,0.00016,30.25815]
[1779891322739,32.58,74935.43,0.23,0.49616,0.00016,30.25815]
[1779891322755,32.58,74935.43,0.23,0.49616,0.00016,30.25815]
[1779891322829,32.58,74933.8,0.23,0.4959,0.00016,30.25729]
[1779891325393,32.58,74933.8,0.23,0.4959,0.00016,30.25729]
[1779891327140,32.58,74945.43,0.23,0.49777,0.00016,30.26311]
[1779891328128,32.58,74945.43,0.23,0.49777,0.00016,30.26311]
[1779891328172,32.58,74945.43,0.23,0.49777,0.00016,30.26311]
[1779891328320,32.58,74947.76,0.23,0.49815,0.00016,30.2642]
[1779891330633,32.58,74951.7,0.23,0.49878,0.00016,30.26598]
[1779891331234,32.58,74951.7,0.23,0.49878,0.00016,30.26598]
[1779891331266,32.58,74951.7,0.23,0.49878,0.00016,30.26598]
[1779891331334,32.58,74948.92,0.23,0.49833,0.00016,30.26192]
[1779891332046,32.58,74948.92,0.23,0.49833,0.00016,30.26192]
[1779891332082,32.58,74948.92,0.23,0.49833,0.00016,30.26192]
[1779891332124,32.58,74948.92,0.23,0.49833,0.00016,30.26192]
[1779891332228,32.58,74948.92,0.23,0.49833,0.00016,30.26192]
[1779891332260,32.58,74948.92,0.23,0.49833,0.00016,30.26192]
[1779891332332,32.58,74941.94,0.23,0.49721,0.00016,30.25863]
[1779891333898,32.58,74940.37,0.23,0.49695,0.00016,30.25785]
[1779891337319,32.58,74939.03,0.23,0.49674,0.00016,30.25718]
[1779891337326,32.58,74939.03,0.23,0.49674,0.00016,30.25718]
[1779891337329,32.58,74939.03,0.23,0.49674,0.00016,30.25718]
[1779891337338,32.58,74939.03,0.23,0.49674,0.00016,30.25718]
[1779891337366,32.58,74939.03,0.23,0.49674,0.00016,30.25718]
[1779891337439,32.57,74937.85,0.23,0.49654,0.00016,30.25658]
[1779891337927,32.57,74944.92,0.23,0.49769,0.00016,30.26006]
[1779891338737,32.57,74944.92,0.23,0.49769,0.00016,30.26006]
[1779891338744,32.57,74944.92,0.23,0.49769,0.00016,30.26006]
[1779891338785,32.57,74944.92,0.23,0.49769,0.00016,30.26006]
[1779891338933,32.57,74944.92,0.23,0.49769,0.00016,30.26006]
[1779891341503,32.57,74949.41,0.23,0.49841,0.00016,30.26214]
[1779891341605,32.57,74951.3,0.23,0.49872,0.00016,30.26299]
[1779891346215,32.57,74950.85,0.23,0.49864,0.00016,30.26279]
[1779891349003,32.57,74940.92,0.23,0.49704,0.00016,30.25812]
[1779891350853,32.57,74942.98,0.23,0.49737,0.00016,30.25913]
[1779891350860,32.57,74942.98,0.23,0.49737,0.00016,30.25913]
[1779891350872,32.57,74942.98,0.23,0.49737,0.00016,30.25913]
[1779891351017,32.57,74942.58,0.23,0.49731,0.00016,30.25894]
[1779891356052,32.57,74941.26,0.23,0.49709,0.00016,30.25829]
[1779891356863,32.57,74941.26,0.23,0.49709,0.00016,30.25829]
[1779891361709,32.57,74938.44,0.23,0.49664,0.00016,30.25688]
[1779891361772,32.57,74938.44,0.23,0.49664,0.00016,30.25688]
[1779891361781,32.57,74938.44,0.23,0.49664,0.00016,30.25688]
[1779891362225,32.57,74938.44,0.23,0.49664,0.00016,30.25688]
[1779891362288,32.57,74938.44,0.23,0.49664,0.00016,30.25688]
[1779891362389,32.56,74930.71,0.23,0.49539,0.00016,30.25281]
[1779891362686,32.56,74930.71,0.23,0.49539,0.00016,30.25281]
[1779891362711,32.56,74930.71,0.23,0.49539,0.00016,30.25281]
[1779891362748,32.56,74930.71,0.23,0.49539,0.00016,30.25281]
[1779891362983,32.56,74930.71,0.23,0.49539,0.00016,30.25281]
[1779891363037,32.56,74930.71,0.23,0.49539,0.00016,30.25281]
[1779891363207,32.56,74930.71,0.23,0.49539,0.00016,30.25281]
[1779891363263,32.56,74930.71,0.23,0.49539,0.00016,30.25281]
[1779891363362,32.56,74917.08,0.23,0.49318,0.00016,30.24492]
[1779891365123,32.56,74918.0,0.23,0.49333,0.00016,30.24548]
[1779891368856,32.56,74920.98,0.23,0.49381,0.00016,30.24727]
[1779891368881,32.56,74920.98,0.23,0.49381,0.00016,30.24727]
[1779891369149,32.56,74920.98,0.23,0.49381,0.00016,30.24727]
[1779891370191,32.56,74920.98,0.23,0.49381,0.00016,30.24727]
[1779891370239,32.56,74924.72,0.23,0.49442,0.00016,30.24945]
[1779891376198,32.55,74927.85,0.23,0.49492,0.00016,30.25122]
[1779891378604,32.55,74915.32,0.23,0.49289,0.00016,30.24382]
[1779891380244,32.55,74908.86,0.23,0.49185,0.00016,30.2397]
[1779891382486,32.55,74907.1,0.23,0.49156,0.00016,30.23854]
[1779891382517,32.55,74907.1,0.23,0.49156,0.00016,30.23854]
[1779891382549,32.55,74913.27,0.23,0.49256,0.00016,30.24253]
[1779891387292,32.55,74914.09,0.23,0.49269,0.00016,30.24304]
[1779891387697,32.55,74907.84,0.23,0.49168,0.00016,30.23902]
[1779891388979,32.55,74907.86,0.23,0.49168,0.00016,30.23903]
[1779891389639,32.54,74897.06,0.23,0.48994,0.00016,30.23162]
[1779891389760,32.54,74897.06,0.23,0.48994,0.00016,30.23162]
[1779891390609,32.54,74888.44,0.23,0.48854,0.00016,30.2253]
[1779891391545,32.54,74888.44,0.23,0.48854,0.00016,30.2253]
[1779891392607,32.55,74899.19,0.23,0.49028,0.00016,30.23032]
[1779891393676,32.55,74906.69,0.23,0.49149,0.00016,30.23545]
[1779891395690,32.55,74901.99,0.23,0.49073,0.00016,30.23227]
[1779891400715,32.54,74905.45,0.23,0.49129,0.00016,30.23462]
[1779891401322,32.54,74905.45,0.23,0.49129,0.00016,30.23462]
[1779891401707,32.55,74906.21,0.23,0.49141,0.00016,30.23513]
[1779891406718,32.55,74906.16,0.23,0.49141,0.00016,30.2351]
[1779891410262,32.55,74905.73,0.23,0.49134,0.00016,30.23482]
[1779891410291,32.55,74905.73,0.23,0.49134,0.00016,30.23482]
[1779891410687,32.56,74910.41,0.23,0.4921,0.00016,30.2379]
[1779891412523,32.56,74922.14,0.23,0.494,0.00016,30.24514]
[1779891413391,32.56,74922.14,0.23,0.494,0.00016,30.24514]
[1779891413587,32.56,74935.8,0.23,0.4962,0.00016,30.25271]
[1779891415332,32.56,74935.8,0.23,0.4962,0.00016,30.25271]
[1779891415486,32.56,74941.1,0.23,0.49706,0.00016,30.2554]
[1779891416159,32.56,74941.1,0.23,0.49706,0.00016,30.2554]
[1779891416902,32.56,74942.78,0.23,0.49733,0.00016,30.25622]
[1779891416988,32.56,74942.78,0.23,0.49733,0.00016,30.25622]
[1779891417117,32.56,74942.78,0.23,0.49733,0.00016,30.25622]
[1779891417497,32.56,74947.19,0.23,0.49805,0.00016,30.25831]
[1779891418505,32.56,74955.83,0.23,0.49944,0.00016,30.26214]
[1779891419512,32.56,74964.76,0.23,0.50088,0.00016,30.2657]
[1779891419827,32.56,74964.76,0.23,0.50088,0.00016,30.2657]
[1779891420541,32.56,74967.48,0.23,0.50132,0.00016,30.2667]
[1779891421196,32.56,74967.48,0.23,0.50132,0.00016,30.2667]
[1779891421524,32.56,74967.48,0.23,0.50132,0.00016,30.2667]
[1779891423954,32.56,74966.69,0.23,0.5012,0.00016,30.26641]
[1779891424547,32.56,74967.21,0.23,0.50128,0.00016,30.2666]
[1779891425954,32.56,74967.71,0.23,0.50136,0.00016,30.26679]
[1779891425993,32.56,74967.71,0.23,0.50136,0.00016,30.26679]
[1779891430615,32.56,74981.13,0.23,0.50353,0.00016,30.2712]
[1779891430890,32.56,74981.13,0.23,0.50353,0.00016,30.2712]
[1779891431600,32.56,74981.13,0.23,0.50353,0.00016,30.2712]
[1779891431803,32.56,74981.13,0.23,0.50353,0.00016,30.2712]
[1779891431835,32.56,74981.13,0.23,0.50353,0.00016,30.2712]
[1779891431867,32.56,74981.13,0.23,0.50353,0.00016,30.2712]
[1779891432607,32.56,74986.63,0.23,0.50441,0.00016,30.27275]
[1779891433634,32.56,74986.63,0.23,0.50441,0.00016,30.27275]
[1779891433726,32.56,74986.63,0.23,0.50441,0.00016,30.27275]
[1779891433735,32.56,74987.25,0.23,0.50451,0.00016,30.27291]
[1779891435638,32.56,74978.78,0.23,0.50315,0.00016,30.27049]
[1779891437661,32.56,74978.43,0.23,0.50309,0.00016,30.27038]
[1779891438662,32.56,74984.35,0.23,0.50404,0.00016,30.27212]
[1779891439722,32.56,74984.35,0.23,0.50404,0.00016,30.27212]
[1779891439748,32.55,74962.49,0.23,0.50051,0.00016,30.26483]
[1779891441743,32.56,74956.02,0.23,0.49947,0.00016,30.26221]
[1779891442270,32.56,74956.02,0.23,0.49947,0.00016,30.26221]
[1779891442690,32.56,74956.23,0.23,0.4995,0.00016,30.2623]
[1779891445509,32.56,74955.0,0.23,0.4993,0.00016,30.26178]
[1779891445555,32.56,74955.0,0.23,0.4993,0.00016,30.26178]
[1779891446798,32.56,74952.51,0.23,0.4989,0.00016,30.26071]
[1779891447726,32.56,74949.83,0.23,0.49847,0.00016,30.25952]
[1779891448997,32.56,74948.23,0.23,0.49821,0.00016,30.25879]
[1779891449744,32.56,74946.64,0.23,0.49795,0.00016,30.25806]
[1779891455224,32.56,74949.52,0.23,0.49842,0.00016,30.25657]
[1779891461730,32.55,74942.47,0.23,0.49728,0.00016,30.25326]
[1779891465591,32.55,74944.11,0.23,0.49754,0.00016,30.25405]
[1779891465657,32.55,74944.11,0.23,0.49754,0.00016,30.25405]
[1779891466015,32.55,74934.68,0.23,0.49602,0.00016,30.24931]
[1779891467460,32.55,74934.68,0.23,0.49602,0.00016,30.24931]
[1779891467501,32.55,74934.68,0.23,0.49602,0.00016,30.24931]
[1779891467569,32.55,74934.68,0.23,0.49602,0.00016,30.24931]
[1779891467777,32.55,74926.86,0.23,0.49475,0.00016,30.24504]
[1779891471795,32.55,74937.58,0.23,0.49648,0.00016,30.25081]
[1779891471845,32.55,74937.58,0.23,0.49648,0.00016,30.25081]
[1779891473057,32.55,74937.58,0.23,0.49648,0.00016,30.25081]
[1779891473157,32.54,74939.36,0.23,0.49677,0.00016,30.25171]
[1779891475166,32.54,74942.12,0.23,0.49722,0.00016,30.25308]
[1779891475704,32.54,74945.04,0.23,0.49769,0.00016,30.25449]
[1779891476386,32.54,74945.04,0.23,0.49769,0.00016,30.25449]
[1779891476499,32.54,74945.04,0.23,0.49769,0.00016,30.25449]
[1779891476550,32.54,74955.56,0.23,0.49939,0.00016,30.25921]
[1779891477940,32.54,74955.56,0.23,0.49939,0.00016,30.25921]
[1779891477972,32.54,74963.63,0.23,0.50069,0.00016,30.26246]
[1779891478962,32.54,74963.63,0.23,0.50069,0.00016,30.26246]
[1779891484515,32.55,74963.39,0.23,0.50065,0.00016,30.26237]
[1779891485026,32.55,74955.19,0.23,0.49933,0.00016,30.25905]
[1779891486652,32.55,74952.52,0.23,0.4989,0.00016,30.2579]
[1779891491420,32.55,74959.07,0.23,0.49996,0.00016,30.26066]
[1779891497093,32.54,74957.04,0.23,0.49963,0.00016,30.25983]
[1779891498461,32.54,74957.04,0.23,0.49963,0.00016,30.25983]
[1779891498569,32.54,74957.04,0.23,0.49963,0.00016,30.25983]
[1779891498626,32.54,74964.05,0.23,0.50076,0.00016,30.26262]
[1779891500649,32.54,74964.05,0.23,0.50076,0.00016,30.26262]
[1779891500660,32.54,74971.22,0.23,0.50192,0.00016,30.26522]
[1779891501809,32.54,74958.05,0.23,0.49979,0.00016,30.26025]
[1779891503134,32.54,74951.2,0.23,0.49868,0.00016,30.25732]
[1779891504705,32.54,74950.26,0.23,0.49853,0.00016,30.2569]
[1779891510185,32.54,74949.13,0.23,0.49835,0.00016,30.25639]
[1779891511387,32.54,74956.77,0.23,0.49958,0.00016,30.25691]
[1779891513479,32.54,74962.85,0.23,0.50056,0.00016,30.25935]
[1779891514949,32.54,74967.84,0.23,0.50137,0.00016,30.26121]
[1779891515752,32.54,74969.69,0.23,0.50167,0.00016,30.26187]
[1779891516812,32.54,74969.69,0.23,0.50167,0.00016,30.26187]
[1779891517795,32.54,74977.9,0.23,0.503,0.00016,30.2646]
[1779891518232,32.54,74977.9,0.23,0.503,0.00016,30.2646]
[1779891518267,32.54,74977.9,0.23,0.503,0.00016,30.2646]
[1779891518290,32.54,74977.9,0.23,0.503,0.00016,30.2646]
[1779891518388,32.54,74982.13,0.23,0.50368,0.00016,30.26587]
[1779891522625,32.54,74980.92,0.23,0.50348,0.00016,30.26552]
[1779891525312,32.54,74994.9,0.23,0.50574,0.00016,30.26918]
[1779891525960,32.54,74994.9,0.23,0.50574,0.00016,30.26918]
[1779891526809,32.54,74997.76,0.23,0.50621,0.00016,30.2698]
[1779891529104,32.55,74998.38,0.23,0.50631,0.00016,30.26994]
[1779891529141,32.55,74998.38,0.23,0.50631,0.00016,30.26994]
[1779891529407,32.55,75001.2,0.23,0.50676,0.00016,30.27051]
[1779891530770,32.55,75008.62,0.23,0.50796,0.00016,30.27182]
[1779891533676,32.55,75014.28,0.23,0.50887,0.00016,30.27264]
[1779891536638,32.55,75006.49,0.23,0.50762,0.00016,30.27147]
[1779891538401,32.54,75005.87,0.23,0.50752,0.00016,30.27137]
[1779891541454,32.54,75012.67,0.23,0.50861,0.00016,30.27243]
[1779891545452,32.54,75021.33,0.23,0.51001,0.00016,30.27345]
[1779891546524,32.54,75021.33,0.23,0.51001,0.00016,30.27345]
[1779891546834,32.54,75020.91,0.23,0.50994,0.00016,30.2734]
[1779891547810,32.54,75013.04,0.23,0.50867,0.00016,30.27248]
[1779891548787,32.54,75006.84,0.23,0.50767,0.00016,30.27153]
[1779891550790,32.54,75007.98,0.23,0.50786,0.00016,30.27172]
[1779891551966,32.54,75006.97,0.23,0.50769,0.00016,30.27156]
[1779891551993,32.54,75006.97,0.23,0.50769,0.00016,30.27156]
[1779891552757,32.54,75011.41,0.23,0.50841,0.00016,30.27225]
[1779891557805,32.53,75008.51,0.23,0.50794,0.00016,30.27181]
[1779891558547,32.53,74999.03,0.23,0.50641,0.00016,30.27007]
[1779891561595,32.53,75006.57,0.23,0.50763,0.00016,30.27149]
[1779891562017,32.53,75006.57,0.23,0.50763,0.00016,30.27149]
[1779891564588,32.53,75011.7,0.23,0.50846,0.00016,30.27229]
[1779891565277,32.53,75011.7,0.23,0.50846,0.00016,30.27229]
[1779891565595,32.53,75018.27,0.23,0.50952,0.00016,30.27313]
[1779891568915,32.53,75023.66,0.23,0.51039,0.00016,30.27366]
[1779891570877,32.53,75027.97,0.23,0.51108,0.00016,30.27397]
[1779891570959,32.53,75027.97,0.23,0.51108,0.00016,30.27397]
[1779891576677,32.53,75025.23,0.23,0.51064,0.00016,30.27097]
[1779891581736,32.53,75022.77,0.23,0.51024,0.00016,30.27077]
[1779891583513,32.53,75022.77,0.23,0.51024,0.00016,30.27077]
[1779891583887,32.53,75031.55,0.23,0.51166,0.00016,30.27135]
[1779891584484,32.53,75031.55,0.23,0.51166,0.00016,30.27135]
[1779891584536,32.53,75031.55,0.23,0.51166,0.00016,30.27135]
[1779891584729,32.53,75031.59,0.23,0.51167,0.00016,30.27136]
[1779891585737,32.53,75038.62,0.23,0.5128,0.00016,30.27155]
[1779891586742,32.53,75044.73,0.23,0.51379,0.00016,30.27152]
[1779891587404,32.53,75044.73,0.23,0.51379,0.00016,30.27152]
[1779891589032,32.53,75048.38,0.23,0.51438,0.00016,30.27141]
[1779891589764,32.53,75050.42,0.23,0.51471,0.00016,30.27132]
[1779891591806,32.53,75061.21,0.23,0.51645,0.00016,30.27051]
[1779891593042,32.53,75060.93,0.23,0.5164,0.00016,30.27054]
[1779891593076,32.53,75060.93,0.23,0.5164,0.00016,30.27054]
[1779891593793,32.53,75066.44,0.23,0.51729,0.00016,30.26991]
[1779891595049,32.53,75070.04,0.23,0.51787,0.00016,30.26941]
[1779891595807,32.53,75072.73,0.23,0.51831,0.00016,30.269]
[1779891597821,32.53,75065.72,0.23,0.51718,0.00016,30.27]
[1779891598531,32.53,75065.72,0.23,0.51718,0.00016,30.27]
[1779891598570,32.53,75065.72,0.23,0.51718,0.00016,30.27]
[1779891598827,32.53,75065.02,0.23,0.51706,0.00016,30.27008]
[1779891603869,32.52,75067.02,0.23,0.51739,0.00016,30.26983]
[1779891605882,32.52,75072.87,0.23,0.51833,0.00016,30.26898]
[1779891610915,32.52,75069.11,0.23,0.51773,0.00016,30.26954]
[1779891611946,32.52,75060.52,0.23,0.51634,0.00016,30.27057]
[1779891612224,32.52,75060.52,0.23,0.51634,0.00016,30.27057]
[1779891612933,32.52,75060.52,0.23,0.51634,0.00016,30.27057]
[1779891613387,32.52,75060.52,0.23,0.51634,0.00016,30.27057]
[1779891613743,32.52,75060.52,0.23,0.51634,0.00016,30.27057]
[1779891613778,32.52,75040.89,0.23,0.51317,0.00016,30.27156]
[1779891614243,32.52,75040.89,0.23,0.51317,0.00016,30.27156]
[1779891614516,32.52,75040.89,0.23,0.51317,0.00016,30.27156]
[1779891614618,32.52,74977.35,0.23,0.5029,0.00016,30.26162]
[1779891615092,32.52,74950.08,0.23,0.49849,0.00016,30.25119]
[1779891616094,32.52,74950.08,0.23,0.49849,0.00016,30.25119]
[1779891616904,32.52,74950.08,0.23,0.49849,0.00016,30.25119]
[1779891616910,32.53,74966.15,0.23,0.50109,0.00016,30.25778]
[1779891616986,32.53,74966.15,0.23,0.50109,0.00016,30.25778]
[1779891617331,32.53,74966.15,0.23,0.50109,0.00016,30.25778]
[1779891617396,32.53,74965.09,0.23,0.50092,0.00016,30.25739]
[1779891623850,32.52,74960.2,0.23,0.50013,0.00016,30.25549]
[1779891623904,32.52,74960.2,0.23,0.50013,0.00016,30.25549]
[1779891623979,32.52,74960.96,0.23,0.50025,0.00016,30.2558]
[1779891628620,32.52,74968.51,0.23,0.50147,0.00016,30.25864]
[1779891632801,32.51,74967.31,0.23,0.50127,0.00016,30.2554]
[1779891632892,32.51,74967.31,0.23,0.50127,0.00016,30.2554]
[1779891632992,32.51,74967.31,0.23,0.50127,0.00016,30.2554]
[1779891633861,32.51,74962.37,0.23,0.50047,0.00016,30.25354]
[1779891633963,32.51,74962.37,0.23,0.50047,0.00016,30.25354]
[1779891633909,32.51,74944.31,0.23,0.49755,0.00016,30.2457]
[1779891634152,32.51,74944.31,0.23,0.49755,0.00016,30.2457]
[1779891635689,32.51,74944.31,0.23,0.49755,0.00016,30.2457]
[1779891635736,32.51,74944.31,0.23,0.49755,0.00016,30.2457]
[1779891635746,32.51,74944.31,0.23,0.49755,0.00016,30.2457]
[1779891635777,32.51,74944.31,0.23,0.49755,0.00016,30.2457]
[1779891635860,32.51,74944.31,0.23,0.49755,0.00016,30.2457]
[1779891635934,32.51,74930.13,0.23,0.49525,0.00016,30.23841]
[1779891636940,32.51,74930.13,0.23,0.49525,0.00016,30.23841]
[1779891637902,32.51,74919.95,0.23,0.4936,0.00016,30.23255]
[1779891639985,32.51,74919.95,0.23,0.4936,0.00016,30.23255]
[1779891639996,32.51,74918.48,0.23,0.49337,0.00016,30.23166]
[1779891642208,32.5,74907.16,0.23,0.49153,0.00016,30.22447]
[1779891644350,32.5,74911.64,0.23,0.49226,0.00016,30.22739]
[1779891644964,32.5,74910.75,0.23,0.49211,0.00016,30.22682]
[1779891649991,32.5,74915.43,0.23,0.49287,0.00016,30.22979]
[1779891650980,32.5,74906.36,0.23,0.4914,0.00016,30.22393]
[1779891651591,32.5,74906.36,0.23,0.4914,0.00016,30.22393]
[1779891651910,32.5,74906.74,0.23,0.49146,0.00016,30.22418]
[1779891652929,32.5,74915.01,0.23,0.4928,0.00016,30.22952]
[1779891653828,32.5,74915.01,0.23,0.4928,0.00016,30.22952]
[1779891653863,32.5,74915.01,0.23,0.4928,0.00016,30.22952]
[1779891653905,32.5,74921.48,0.23,0.49385,0.00016,30.23346]
[1779891657948,32.5,74913.39,0.23,0.49254,0.00016,30.2285]
[1779891660026,32.5,74901.79,0.23,0.49066,0.00016,30.22082]
[1779891661248,32.5,74900.98,0.23,0.49053,0.00016,30.22026]
[1779891661338,32.5,74900.98,0.23,0.49053,0.00016,30.22026]
[1779891661473,32.5,74900.98,0.23,0.49053,0.00016,30.22026]
[1779891661492,32.5,74900.98,0.23,0.49053,0.00016,30.22026]
[1779891661704,32.5,74900.98,0.23,0.49053,0.00016,30.22026]
[1779891661725,32.5,74900.98,0.23,0.49053,0.00016,30.22026]
[1779891662006,32.5,74900.98,0.23,0.49053,0.00016,30.22026]
[1779891662069,32.5,74896.46,0.23,0.4898,0.00016,30.21707]
[1779891664727,32.5,74890.39,0.23,0.48881,0.00016,30.21262]
[1779891664901,32.5,74891.67,0.23,0.48902,0.00016,30.21358]
[1779891666387,32.5,74883.38,0.23,0.48768,0.00016,30.20727]
[1779891667939,32.5,74883.38,0.23,0.48768,0.00016,30.20727]
[1779891667992,32.5,74883.38,0.23,0.48768,0.00016,30.20727]
[1779891667998,32.5,74891.03,0.23,0.48892,0.00016,30.21311]
[1779891669965,32.5,74890.97,0.23,0.48891,0.00016,30.21306]
[1779891670029,32.5,74903.33,0.23,0.49091,0.00016,30.22188]
[1779891670959,32.5,74914.39,0.23,0.4927,0.00016,30.22914]
[1779891672645,32.5,74915.59,0.23,0.4929,0.00016,30.22989]
[1779891673046,32.5,74916.78,0.23,0.49309,0.00016,30.23062]
[1779891675710,32.5,74922.9,0.23,0.49408,0.00016,30.2343]
[1779891675726,32.5,74922.9,0.23,0.49408,0.00016,30.2343]
[1779891675740,32.5,74918.4,0.23,0.49335,0.00016,30.23161]
[1779891677523,32.5,74914.19,0.23,0.49267,0.00016,30.22901]
[1779891677526,32.5,74913.74,0.23,0.4926,0.00016,30.22872]
[1779891678176,32.5,74913.74,0.23,0.4926,0.00016,30.22872]
[1779891678262,32.5,74913.74,0.23,0.4926,0.00016,30.22872]
[1779891678494,32.5,74906.5,0.23,0.49142,0.00016,30.22402]
[1779891681753,32.5,74902.32,0.23,0.49074,0.00016,30.22119]
[1779891682044,32.5,74905.42,0.23,0.49125,0.00016,30.2233]
[1779891685035,32.5,74898.21,0.23,0.49008,0.00016,30.21832]
[1779891687003,32.5,74889.22,0.23,0.48862,0.00016,30.21175]
[1779891688320,32.5,74884.9,0.23,0.48792,0.00016,30.20845]
[1779891690106,32.5,74888.52,0.23,0.48851,0.00016,30.21122]
[1779891693074,32.5,74899.42,0.23,0.49028,0.00016,30.21636]
[1779891695067,32.5,74890.38,0.23,0.48881,0.00016,30.20981]
[1779891700110,32.51,74894.62,0.23,0.4895,0.00016,30.21294]
[1779891701171,32.51,74896.52,0.23,0.48981,0.00016,30.21431]
[1779891701217,32.51,74896.52,0.23,0.48981,0.00016,30.21431]
[1779891705639,32.51,74897.77,0.23,0.49001,0.00016,30.21521]
[1779891706099,32.51,74901.71,0.23,0.49065,0.00016,30.21797]
[1779891708056,32.51,74895.38,0.23,0.48963,0.00016,30.21349]
[1779891711228,32.51,74895.73,0.23,0.48968,0.00016,30.21375]
[1779891711303,32.51,74895.73,0.23,0.48968,0.00016,30.21375]
[1779891711362,32.51,74895.73,0.23,0.48968,0.00016,30.21375]
[1779891711709,32.51,74895.81,0.23,0.4897,0.00016,30.2138]
[1779891712750,32.51,74881.43,0.23,0.48737,0.00016,30.20293]
[1779891713723,32.51,74881.43,0.23,0.48737,0.00016,30.20293]
[1779891716417,32.51,74877.4,0.23,0.48672,0.00016,30.19971]
[1779891716870,32.51,74875.52,0.23,0.48641,0.00016,30.19817]
[1779891722078,32.52,74877.83,0.23,0.48679,0.00016,30.20006]
[1779891727398,32.52,74876.22,0.23,0.48653,0.00016,30.19876]
[1779891734101,32.53,74875.77,0.23,0.48647,0.00016,30.19841]
[1779891737947,32.53,74869.16,0.23,0.4854,0.00016,30.19289]
[1779891741955,32.53,74870.04,0.23,0.48554,0.00016,30.19365]
[1779891742033,32.53,74871.17,0.23,0.48573,0.00016,30.1946]
[1779891746133,32.54,74864.69,0.23,0.48468,0.00016,30.18905]
[1779891751365,32.53,74866.42,0.23,0.48496,0.00016,30.19055]
[1779891751919,32.53,74866.42,0.23,0.48496,0.00016,30.19055]
[1779891752068,32.53,74866.42,0.23,0.48496,0.00016,30.19055]
[1779891752143,32.53,74866.42,0.23,0.48496,0.00016,30.19055]
[1779891752093,32.53,74848.12,0.23,0.48199,0.00016,30.17106]
[1779891752475,32.53,74848.12,0.23,0.48199,0.00016,30.17106]
[1779891753149,32.53,74837.76,0.23,0.48032,0.00016,30.16089]
[1779891753566,32.53,74837.76,0.23,0.48032,0.00016,30.16089]
[1779891753706,32.53,74837.76,0.23,0.48032,0.00016,30.16089]
[1779891753902,32.53,74837.76,0.23,0.48032,0.00016,30.16089]
[1779891754071,32.53,74837.76,0.23,0.48032,0.00016,30.16089]
[1779891754146,32.53,74829.92,0.23,0.47905,0.00016,30.15284]
[1779891754676,32.53,74829.92,0.23,0.47905,0.00016,30.15284]
[1779891754737,32.53,74829.92,0.23,0.47905,0.00016,30.15284]
[1779891755048,32.53,74829.92,0.23,0.47905,0.00016,30.15284]
[1779891755113,32.53,74829.92,0.23,0.47905,0.00016,30.15284]
[1779891755088,32.53,74818.68,0.23,0.47723,0.00016,30.14076]
[1779891757025,32.53,74815.07,0.23,0.47664,0.00016,30.13675]
[1779891757302,32.53,74815.07,0.23,0.47664,0.00016,30.13675]
[1779891758034,32.53,74815.8,0.23,0.47676,0.00016,30.13757]
[1779891760048,32.53,74825.15,0.23,0.47828,0.00016,30.14779]
[1779891763833,32.53,74822.04,0.23,0.47777,0.00016,30.14444]
[1779891764124,32.53,74820.95,0.23,0.4776,0.00016,30.14326]
[1779891765911,32.53,74820.95,0.23,0.4776,0.00016,30.14326]
[1779891766098,32.53,74810.08,0.23,0.47584,0.00016,30.13111]
[1779891767104,32.53,74808.31,0.23,0.47555,0.00016,30.12908]
[1779891770136,32.54,74801.51,0.23,0.47446,0.00016,30.12113]
[1779891774173,32.54,74814.48,0.23,0.47656,0.00016,30.13612]
[1779891775175,32.54,74821.89,0.23,0.47776,0.00016,30.14431]
[1779891775565,32.54,74821.89,0.23,0.47776,0.00016,30.14431]
[1779891776183,32.54,74828.6,0.23,0.47884,0.00016,30.15148]
[1779891778195,32.54,74836.77,0.23,0.48016,0.00016,30.15992]
[1779891778630,32.54,74836.77,0.23,0.48016,0.00016,30.15992]
[1779891778648,32.54,74836.77,0.23,0.48016,0.00016,30.15992]
[1779891781645,32.54,74839.1,0.23,0.48054,0.00016,30.16226]
[1779891782177,32.54,74839.16,0.23,0.48055,0.00016,30.16233]
[1779891782495,32.54,74839.16,0.23,0.48055,0.00016,30.16233]
[1779891783008,32.54,74839.16,0.23,0.48055,0.00016,30.16233]
[1779891783059,32.54,74839.16,0.23,0.48055,0.00016,30.16233]
[1779891783204,32.54,74841.7,0.23,0.48096,0.00016,30.16486]
[1779891785847,32.54,74844.83,0.23,0.48147,0.00016,30.16792]
[1779891786170,32.54,74835.23,0.23,0.47992,0.00016,30.15836]
[1779891788178,32.54,74833.4,0.23,0.47962,0.00016,30.15647]
[1779891791141,32.54,74843.33,0.23,0.48122,0.00016,30.16644]
[1779891795538,32.53,74840.09,0.23,0.48069,0.00016,30.16323]
[1779891796041,32.53,74836.1,0.23,0.48005,0.00016,30.15921]
[1779891797625,32.53,74823.53,0.23,0.47801,0.00016,30.14605]
[1779891798529,32.53,74830.1,0.23,0.47908,0.00016,30.15303]
[1779891802514,32.53,74831.77,0.23,0.47935,0.00016,30.15477]
[1779891802549,32.53,74831.77,0.23,0.47935,0.00016,30.15477]
[1779891808406,32.53,74826.14,0.23,0.47844,0.00016,30.14885]
[1779891809850,32.53,74826.14,0.23,0.47844,0.00016,30.14885]
[1779891809896,32.53,74828.62,0.23,0.47884,0.00016,30.15148]
[1779891815455,32.54,74824.91,0.23,0.47824,0.00016,30.14473]
[1779891820490,32.54,74820.65,0.23,0.47755,0.00016,30.14013]
[1779891825526,32.54,74821.24,0.23,0.47765,0.00016,30.14078]
[1779891830560,32.54,74820.49,0.23,0.47753,0.00016,30.13997]
[1779891832237,32.54,74820.49,0.23,0.47753,0.00016,30.13997]
[1779891832316,32.54,74820.73,0.23,0.47757,0.00016,30.14024]
[1779891833003,32.54,74828.23,0.23,0.47878,0.00016,30.14828]
[1779891833614,32.54,74836.78,0.23,0.48016,0.00016,30.15712]
[1779891835330,32.54,74836.78,0.23,0.48017,0.00016,30.15712]
[1779891835716,32.54,74838.19,0.23,0.48039,0.00016,30.15855]
[1779891837911,32.55,74838.24,0.23,0.4804,0.00016,30.1586]
[1779891837948,32.55,74838.24,0.23,0.4804,0.00016,30.1586]
[1779891837989,32.54,74838.89,0.23,0.48051,0.00016,30.15925]
[1779891839908,32.54,74838.89,0.23,0.48051,0.00016,30.15925]
[1779891839984,32.54,74835.05,0.23,0.47988,0.00016,30.15536]
[1779891843296,32.54,74830.33,0.23,0.47912,0.00016,30.15048]
[1779891843873,32.54,74823.89,0.23,0.47808,0.00016,30.14365]
[1779891845930,32.54,74823.89,0.23,0.47808,0.00016,30.14365]
[1779891846007,32.54,74812.87,0.23,0.47629,0.00016,30.13149]
[1779891847680,32.54,74814.45,0.23,0.47655,0.00016,30.13328]
[1779891852716,32.54,74814.67,0.23,0.47659,0.00016,30.13354]
[1779891857753,32.55,74810.95,0.23,0.47599,0.00016,30.12934]
[1779891859073,32.55,74810.95,0.23,0.47599,0.00016,30.12934]
[1779891859264,32.55,74807.23,0.23,0.47539,0.00016,30.12507]
[1779891864306,32.55,74804.78,0.23,0.47499,0.00016,30.12223]
[1779891869334,32.55,74809.13,0.23,0.4757,0.00016,30.12726]
[1779891874335,32.54,74809.83,0.23,0.4758,0.00016,30.12524]
[1779891878328,32.54,74818.74,0.23,0.47724,0.00016,30.13525]
[1779891881321,32.54,74822.94,0.23,0.47792,0.00016,30.13983]
[1779891884359,32.55,74822.89,0.23,0.47792,0.00016,30.13978]
[1779891885295,32.55,74819.06,0.23,0.4773,0.00016,30.13561]
[1779891887232,32.55,74811.93,0.23,0.47615,0.00016,30.12765]
[1779891889215,32.55,74805.56,0.23,0.47512,0.00016,30.12033]
[1779891890780,32.55,74802.78,0.23,0.47467,0.00016,30.11707]
[1779891890992,32.55,74802.78,0.23,0.47467,0.00016,30.11707]
[1779891896130,32.55,74799.8,0.23,0.47419,0.00016,30.11356]
[1779891901187,32.56,74796.57,0.23,0.47368,0.00016,30.1097]
[1779891906358,32.56,74802.69,0.23,0.47467,0.00016,30.11704]
[1779891908339,32.56,74808.57,0.23,0.47562,0.00016,30.12389]
[1779891908385,32.56,74808.57,0.23,0.47562,0.00016,30.1239]
[1779891909124,32.56,74810.94,0.23,0.47601,0.00016,30.12661]
[1779891910714,32.56,74807.06,0.23,0.47538,0.00016,30.12216]
[1779891911143,32.56,74807.22,0.23,0.47541,0.00016,30.12235]
[1779891916177,32.57,74813.54,0.23,0.47643,0.00016,30.12957]
[1779891921213,32.57,74814.4,0.23,0.47657,0.00016,30.13055]
[1779891923931,32.57,74816.92,0.23,0.47698,0.00016,30.13336]
[1779891924279,32.57,74823.13,0.23,0.47798,0.00016,30.14015]
[1779891926677,32.57,74826.84,0.23,0.47858,0.00016,30.14412]
[1779891926755,32.57,74826.84,0.23,0.47858,0.00016,30.14412]
[1779891927333,32.57,74842.56,0.23,0.48113,0.00016,30.16017]
[1779891929034,32.57,74842.56,0.23,0.48113,0.00016,30.16017]
[1779891929056,32.57,74842.56,0.23,0.48113,0.00016,30.16017]
[1779891929276,32.57,74849.41,0.23,0.48223,0.00016,30.16679]
[1779891930833,32.57,74849.41,0.23,0.48223,0.00016,30.16679]
[1779891931342,32.57,74846.38,0.23,0.48174,0.00016,30.16108]
[1779891932367,32.57,74840.01,0.23,0.48071,0.00016,30.15484]
[1779891934279,32.57,74839.47,0.23,0.48062,0.00016,30.1543]
[1779891934354,32.57,74840.73,0.23,0.48083,0.00016,30.15555]
[1779891939379,32.57,74838.57,0.23,0.48047,0.00016,30.15339]
[1779891944387,32.57,74837.34,0.23,0.48027,0.00016,30.15214]
[1779891945676,32.57,74836.95,0.23,0.48021,0.00016,30.15175]
[1779891946319,32.57,74838.23,0.23,0.48042,0.00016,30.15304]
[1779891951334,32.56,74837.85,0.23,0.48035,0.00016,30.15265]
[1779891955415,32.56,74831.53,0.23,0.47933,0.00016,30.14618]
[1779891956535,32.56,74832.62,0.23,0.47951,0.00016,30.14731]
[1779891957356,32.56,74826.17,0.23,0.47846,0.00016,30.14055]
[1779891959381,32.56,74817.95,0.23,0.47713,0.00016,30.13164]
[1779891960109,32.56,74817.95,0.23,0.47713,0.00016,30.13164]
[1779891960326,32.56,74816.88,0.23,0.47696,0.00016,30.13046]
[1779891965348,32.56,74818.9,0.23,0.47729,0.00016,30.1327]
[1779891968163,32.56,74821.93,0.23,0.47778,0.00016,30.13601]
[1779891968293,32.56,74830.28,0.23,0.47913,0.00016,30.14489]
[1779891970141,32.56,74830.28,0.23,0.47913,0.00016,30.14489]
[1779891970162,32.56,74830.28,0.23,0.47913,0.00016,30.14489]
[1779891970350,32.56,74845.32,0.23,0.48156,0.00016,30.16002]
[1779891970752,32.56,74845.32,0.23,0.48156,0.00016,30.16002]
[1779891970838,32.56,74845.32,0.23,0.48156,0.00016,30.16002]
[1779891971317,32.56,74842.14,0.23,0.48105,0.00016,30.15691]
[1779891972174,32.56,74827.45,0.23,0.47867,0.00016,30.14192]
[1779891972831,32.56,74827.45,0.23,0.47867,0.00016,30.14192]
[1779891972877,32.56,74827.45,0.23,0.47867,0.00016,30.14192]
[1779891973210,32.56,74820.18,0.23,0.47749,0.00016,30.1341]
[1779891974202,32.56,74820.18,0.23,0.47749,0.00016,30.1341]
[1779891974219,32.56,74820.18,0.23,0.47749,0.00016,30.1341]
[1779891974281,32.56,74819.58,0.23,0.4774,0.00016,30.13344]
[1779891976506,32.56,74818.26,0.23,0.47718,0.00016,30.13199]
[1779891976520,32.56,74818.26,0.23,0.47718,0.00016,30.13199]
[1779891977026,32.56,74818.26,0.23,0.47718,0.00016,30.13199]
[1779891977033,32.56,74818.26,0.23,0.47718,0.00016,30.13199]
[1779891977063,32.56,74818.26,0.23,0.47718,0.00016,30.13199]
[1779891977394,32.56,74818.07,0.23,0.47715,0.00016,30.13178]
[1779891979133,32.56,74815.01,0.23,0.47666,0.00016,30.12838]
[1779891984889,32.57,74812.14,0.23,0.4762,0.00016,30.12516]
[1779891990710,32.57,74807.88,0.23,0.47551,0.00016,30.12031]
[1779891995278,32.57,74808.4,0.23,0.4756,0.00016,30.1181]
[1779891995395,32.57,74807.66,0.23,0.47548,0.00016,30.11725]
[1779891999078,32.57,74809.36,0.23,0.47575,0.00016,30.11921]
[1779891999424,32.57,74809.34,0.23,0.47575,0.00016,30.11919]
[1779892002438,32.57,74816.62,0.23,0.47693,0.00016,30.12741]
[1779892002814,32.57,74816.62,0.23,0.47693,0.00016,30.12741]
[1779892002855,32.57,74816.62,0.23,0.47693,0.00016,30.12741]
[1779892003123,32.57,74816.62,0.23,0.47693,0.00016,30.12741]
[1779892003211,32.57,74808.42,0.23,0.4756,0.00016,30.11814]
[1779892005163,32.57,74808.42,0.23,0.4756,0.00016,30.11814]
[1779892005171,32.57,74808.42,0.23,0.4756,0.00016,30.11814]
[1779892005339,32.57,74808.42,0.23,0.4756,0.00016,30.11814]
[1779892005370,32.57,74808.42,0.23,0.4756,0.00016,30.11814]
[1779892005439,32.57,74809.09,0.23,0.47571,0.00016,30.11892]
[1779892005791,32.57,74809.09,0.23,0.47571,0.00016,30.11892]
[1779892005888,32.57,74811.61,0.23,0.47612,0.00016,30.12179]
[1779892007254,32.57,74811.61,0.23,0.47612,0.00016,30.12179]
[1779892007347,32.58,74813.51,0.23,0.47643,0.00016,30.12394]
[1779892010454,32.58,74813.82,0.23,0.47648,0.00016,30.1243]
[1779892011367,32.58,74817.72,0.23,0.47711,0.00016,30.12864]
[1779892015152,32.58,74815.23,0.23,0.47671,0.00016,30.12588]
[1779892015353,32.58,74814.49,0.23,0.47659,0.00016,30.12506]
[1779892017456,32.58,74807.39,0.23,0.47544,0.00016,30.11698]
[1779892017637,32.58,74807.39,0.23,0.47544,0.00016,30.11698]
[1779892017686,32.58,74807.39,0.23,0.47544,0.00016,30.11698]
[1779892017910,32.58,74807.39,0.23,0.47544,0.00016,30.11698]
[1779892022953,32.58,74799.81,0.23,0.47422,0.00016,30.1081]
[1779892025518,32.58,74799.71,0.23,0.47421,0.00016,30.10798]
[1779892026366,32.58,74799.85,0.23,0.47423,0.00016,30.10815]
[1779892028027,32.58,74799.03,0.23,0.47409,0.00016,30.10716]
[1779892028234,32.58,74804.58,0.23,0.47499,0.00016,30.11373]
[1779892028790,32.58,74804.58,0.23,0.47499,0.00016,30.11373]
[1779892031482,32.58,74806.31,0.23,0.47527,0.00016,30.11576]
[1779892036291,32.59,74803.57,0.23,0.47483,0.00016,30.11257]
[1779892039501,32.59,74797.05,0.23,0.47378,0.00016,30.10483]
[1779892041135,32.59,74797.15,0.23,0.4738,0.00016,30.10496]
[1779892041339,32.59,74793.77,0.23,0.47326,0.00016,30.10086]
[1779892046976,32.59,74790.54,0.23,0.47273,0.00016,30.09689]
[1779892052176,32.59,74791.03,0.23,0.47281,0.00016,30.09466]
[1779892056153,32.59,74787.99,0.23,0.47232,0.00016,30.09088]
[1779892056317,32.59,74787.95,0.23,0.47231,0.00016,30.09083]
[1779892057536,32.59,74788.03,0.23,0.47232,0.00016,30.09093]
[1779892058392,32.59,74788.03,0.23,0.47232,0.00016,30.09093]
[1779892058435,32.59,74739.48,0.23,0.46448,0.00016,30.02442]
[1779892059266,32.58,74746.94,0.23,0.46568,0.00016,30.03535]
[1779892059769,32.58,74746.94,0.23,0.46568,0.00016,30.03535]
[1779892059974,32.58,74746.94,0.23,0.46568,0.00016,30.03535]
[1779892060263,32.58,74746.94,0.23,0.46568,0.00016,30.03535]
[1779892060316,32.58,74759.06,0.23,0.46764,0.00016,30.05259]
[1779892061318,32.58,74775.72,0.23,0.47033,0.00016,30.07512]
[1779892061717,32.58,74775.72,0.23,0.47033,0.00016,30.07512]
[1779892062248,32.58,74775.41,0.23,0.47027,0.00016,30.07471]
[1779892063255,32.58,74783.57,0.23,0.47159,0.00016,30.08525]
[1779892064438,32.58,74783.57,0.23,0.47159,0.00016,30.08525]
[1779892064477,32.58,74785.98,0.23,0.47198,0.00016,30.0883]
[1779892065153,32.58,74785.98,0.23,0.47198,0.00016,30.0883]
[1779892065473,32.58,74785.98,0.23,0.47198,0.00016,30.0883]
[1779892065484,32.58,74785.98,0.23,0.47198,0.00016,30.0883]
[1779892065436,32.58,74787.08,0.23,0.47216,0.00016,30.08968]
[1779892066494,32.58,74789.6,0.23,0.47256,0.00016,30.09282]
[1779892068267,32.58,74786.73,0.23,0.4721,0.00016,30.08923]
[1779892068463,32.58,74783.28,0.23,0.47154,0.00016,30.08486]
[1779892069169,32.58,74783.28,0.23,0.47154,0.00016,30.08486]
[1779892069298,32.58,74783.28,0.23,0.47154,0.00016,30.08485]
[1779892074334,32.57,74789.64,0.23,0.47256,0.00016,30.09283]
[1779892074890,32.57,74789.64,0.23,0.47256,0.00016,30.09283]
[1779892074988,32.57,74789.64,0.23,0.47256,0.00016,30.09283]
[1779892075399,32.57,74775.38,0.23,0.47026,0.00016,30.0746]
[1779892076782,32.57,74775.09,0.23,0.47021,0.00016,30.07421]
[1779892077221,32.57,74775.09,0.23,0.47021,0.00016,30.07421]
[1779892077228,32.57,74775.09,0.23,0.47021,0.00016,30.07421]
[1779892077391,32.57,74775.09,0.23,0.47021,0.00016,30.07421]
[1779892077425,32.57,74719.78,0.23,0.46128,0.00016,29.99395]
[1779892078064,32.57,74719.78,0.23,0.46128,0.00016,29.99395]
[1779892078225,32.57,74719.78,0.23,0.46128,0.00016,29.99395]
[1779892078391,32.57,74718.7,0.23,0.4611,0.00016,29.99223]
[1779892079345,32.57,74718.7,0.23,0.4611,0.00016,29.99223]
[1779892079478,32.57,74718.85,0.23,0.46113,0.00016,29.99246]
[1779892080168,32.57,74718.85,0.23,0.46113,0.00016,29.99246]
[1779892080265,32.57,74718.85,0.23,0.46113,0.00016,29.99246]
[1779892080404,32.57,74718.85,0.23,0.46112,0.00016,29.99244]
[1779892081216,32.57,74718.85,0.23,0.46112,0.00016,29.99244]
[1779892081423,32.57,74716.37,0.23,0.46072,0.00016,29.98847]
[1779892082171,32.57,74716.37,0.23,0.46072,0.00016,29.98847]
[1779892082231,32.57,74716.37,0.23,0.46072,0.00016,29.98847]
[1779892082477,32.57,74721.45,0.23,0.46154,0.00016,29.99655]
[1779892085465,32.56,74720.15,0.23,0.46133,0.00016,29.99447]
[1779892085513,32.56,74719.04,0.23,0.46115,0.00016,29.99269]
[1779892086367,32.56,74719.04,0.23,0.46115,0.00016,29.99269]
[1779892086528,32.56,74721.36,0.23,0.46152,0.00016,29.99635]
[1779892089680,32.56,74724.53,0.23,0.46203,0.00016,30.00132]
[1779892090554,32.56,74725.17,0.23,0.46213,0.00016,30.00232]
[1779892092572,32.56,74732.46,0.23,0.46331,0.00016,30.01356]
[1779892097606,32.56,74734.02,0.23,0.46356,0.00016,30.01592]
[1779892101634,32.56,74743.22,0.23,0.46505,0.00016,30.02969]
[1779892103314,32.56,74743.22,0.23,0.46505,0.00016,30.02969]
[1779892103330,32.56,74743.22,0.23,0.46505,0.00016,30.02969]
[1779892103539,32.56,74742.24,0.23,0.46489,0.00016,30.02825]
[1779892105806,32.56,74743.21,0.23,0.46504,0.00016,30.02968]
[1779892105819,32.56,74743.21,0.23,0.46504,0.00016,30.02968]
[1779892105820,32.56,74743.21,0.23,0.46504,0.00016,30.02968]
[1779892105844,32.56,74743.21,0.23,0.46504,0.00016,30.02968]
[1779892106095,32.56,74743.21,0.23,0.46504,0.00016,30.02968]
[1779892106147,32.56,74743.21,0.23,0.46504,0.00016,30.02968]
[1779892106178,32.56,74743.21,0.23,0.46504,0.00016,30.02968]
[1779892106558,32.56,74736.08,0.23,0.46389,0.00016,30.01906]
[1779892107571,32.56,74728.75,0.23,0.46271,0.00016,30.00788]
[1779892108147,32.56,74728.75,0.23,0.46271,0.00016,30.00788]
[1779892108566,32.56,74727.89,0.23,0.46257,0.00016,30.00656]
[1779892113606,32.56,74726.11,0.23,0.46228,0.00016,30.00099]
[1779892118660,32.57,74729.3,0.23,0.4628,0.00016,30.00597]
[1779892122539,32.57,74729.16,0.23,0.46278,0.00016,30.00577]
[1779892122544,32.57,74729.16,0.23,0.46278,0.00016,30.00577]
[1779892122547,32.57,74729.16,0.23,0.46278,0.00016,30.00577]
[1779892122640,32.57,74729.16,0.23,0.46278,0.00016,30.00577]
[1779892122595,32.57,74727.83,0.23,0.46257,0.00016,30.00372]
[1779892122783,32.57,74727.83,0.23,0.46257,0.00016,30.00372]
[1779892124546,32.57,74727.83,0.23,0.46257,0.00016,30.00372]
[1779892124552,32.57,74727.83,0.23,0.46257,0.00016,30.00372]
[1779892124641,32.57,74726.9,0.23,0.46242,0.00016,30.0023]
[1779892124694,32.57,74726.9,0.23,0.46242,0.00016,30.0023]
[1779892124700,32.57,74726.9,0.23,0.46242,0.00016,30.0023]
[1779892124796,32.57,74726.9,0.23,0.46242,0.00016,30.0023]
[1779892128645,32.57,74726.64,0.23,0.46238,0.00016,30.00192]
[1779892128671,32.57,74726.64,0.23,0.46238,0.00016,30.00192]
[1779892129426,32.57,74731.01,0.23,0.46309,0.00016,30.00868]
[1779892130266,32.57,74731.01,0.23,0.46309,0.00016,30.00868]
[1779892130567,32.57,74740.36,0.23,0.4646,0.00016,30.02278]
[1779892131714,32.57,74744.84,0.23,0.46532,0.00016,30.02939]
[1779892131779,32.57,74744.84,0.23,0.46532,0.00016,30.02939]
[1779892131848,32.57,74744.84,0.23,0.46532,0.00016,30.02939]
[1779892133859,32.58,74738.21,0.23,0.46426,0.00016,30.01959]
[1779892136290,32.58,74734.47,0.23,0.46365,0.00016,30.01396]
[1779892136348,32.58,74734.47,0.23,0.46365,0.00016,30.01396]
[1779892141678,32.58,74729.56,0.23,0.46286,0.00016,30.0065]
[1779892141728,32.58,74729.56,0.23,0.46286,0.00016,30.0065]
[1779892141876,32.58,74729.56,0.23,0.46286,0.00016,30.0065]
[1779892141958,32.58,74729.56,0.23,0.46286,0.00016,30.0065]
[1779892142649,32.58,74720.01,0.23,0.46132,0.00016,29.99159]
[1779892142681,32.58,74720.01,0.23,0.46132,0.00016,29.99159]
[1779892142731,32.58,74720.01,0.23,0.46132,0.00016,29.99159]
[1779892142975,32.58,74711.77,0.23,0.45999,0.00016,29.97836]
[1779892145178,32.58,74708.77,0.23,0.45951,0.00016,29.97346]
[1779892145225,32.58,74708.77,0.23,0.45951,0.00016,29.97346]
[1779892145278,32.58,74706.55,0.23,0.45915,0.00016,29.96979]
[1779892145736,32.58,74706.55,0.23,0.45915,0.00016,29.96979]
[1779892145950,32.58,74704.04,0.23,0.45874,0.00016,29.96563]
[1779892147109,32.58,74704.04,0.23,0.45874,0.00016,29.96563]
[1779892147114,32.58,74704.04,0.23,0.45874,0.00016,29.96563]
[1779892147198,32.58,74703.57,0.23,0.45866,0.00016,29.96482]
[1779892152059,32.57,74704.25,0.23,0.45877,0.00016,29.96592]
[1779892153409,32.57,74699.52,0.23,0.45801,0.00016,29.95799]
[1779892153462,32.57,74699.52,0.23,0.45801,0.00016,29.95799]
[1779892153552,32.57,74699.52,0.23,0.45801,0.00016,29.95799]
[1779892153558,32.57,74699.66,0.23,0.45802,0.00016,29.95819]
[1779892153726,32.57,74699.66,0.23,0.45802,0.00016,29.95819]
[1779892153847,32.57,74699.66,0.23,0.45802,0.00016,29.95819]
[1779892154378,32.57,74720.33,0.23,0.46136,0.00016,29.99198]
[1779892155230,32.57,74720.33,0.23,0.46136,0.00016,29.99198]
[1779892155268,32.57,74720.33,0.23,0.46136,0.00016,29.99198]
[1779892155573,32.57,74742.6,0.23,0.46495,0.00016,30.02603]
[1779892156017,32.57,74742.6,0.23,0.46495,0.00016,30.02603]
[1779892156072,32.57,74742.6,0.23,0.46495,0.00016,30.02603]
[1779892156078,32.57,74753.33,0.23,0.46669,0.00016,30.04158]
[1779892157061,32.57,74753.33,0.23,0.46669,0.00016,30.04158]
[1779892157936,32.57,74753.33,0.23,0.46669,0.00016,30.04158]
[1779892158405,32.57,74760.9,0.23,0.46791,0.00016,30.05219]
[1779892159344,32.57,74760.9,0.23,0.46791,0.00016,30.05219]
[1779892159436,32.57,74760.9,0.23,0.46791,0.00016,30.05219]
[1779892159442,32.57,74765.98,0.23,0.46873,0.00016,30.05917]
[1779892165116,32.56,74766.15,0.23,0.46875,0.00016,30.05936]
[1779892166029,32.56,74766.15,0.23,0.46875,0.00016,30.05936]
[1779892166045,32.56,74766.15,0.23,0.46875,0.00016,30.05936]
[1779892166676,32.56,74765.69,0.23,0.46867,0.00016,30.05872]
[1779892171687,32.56,74761.53,0.23,0.46799,0.00016,30.05297]
[1779892173722,32.55,74771.25,0.23,0.46956,0.00016,30.06334]
[1779892176743,32.55,74779.18,0.23,0.47083,0.00016,30.07375]
[1779892177798,32.55,74781.47,0.23,0.4712,0.00016,30.07671]
[1779892178665,32.55,74780.92,0.23,0.47111,0.00016,30.07599]
[1779892180599,32.55,74772.46,0.23,0.46974,0.00016,30.0649]
[1779892185624,32.54,74773.82,0.23,0.46996,0.00016,30.06669]
[1779892189625,32.54,74781.11,0.23,0.47113,0.00016,30.07618]
[1779892192696,32.54,74790.11,0.23,0.47259,0.00016,30.08755]
[1779892192755,32.54,74790.11,0.23,0.47259,0.00016,30.08755]
[1779892192767,32.54,74790.11,0.23,0.47259,0.00016,30.08755]
[1779892193717,32.54,74799.7,0.23,0.47414,0.00016,30.09925]
[1779892195668,32.54,74806.57,0.23,0.47525,0.00016,30.10734]
[1779892196819,32.53,74802.66,0.23,0.47461,0.00016,30.10275]
[1779892196847,32.53,74802.66,0.23,0.47461,0.00016,30.10275]
[1779892196858,32.53,74802.66,0.23,0.47461,0.00016,30.10275]
[1779892197713,32.53,74798.18,0.23,0.47389,0.00016,30.09741]
[1779892200539,32.53,74798.61,0.23,0.47396,0.00016,30.09791]
[1779892200575,32.53,74798.61,0.23,0.47396,0.00016,30.09791]
[1779892200647,32.53,74795.31,0.23,0.47342,0.00016,30.09391]
[1779892203060,32.53,74793.18,0.23,0.47307,0.00016,30.09129]
[1779892203700,32.53,74792.29,0.23,0.47293,0.00016,30.0902]
[1779892205311,32.53,74796.07,0.23,0.47354,0.00016,30.09482]
[1779892205704,32.53,74799.17,0.23,0.47404,0.00016,30.09856]
[1779892205942,32.53,74799.17,0.23,0.47404,0.00016,30.09856]
[1779892206014,32.53,74799.17,0.23,0.47404,0.00016,30.09856]
[1779892206179,32.53,74799.17,0.23,0.47404,0.00016,30.09856]
[1779892206456,32.53,74811.92,0.23,0.4761,0.00016,30.11344]
[1779892207647,32.53,74811.92,0.23,0.4761,0.00016,30.11344]
[1779892207693,32.53,74833.87,0.23,0.47966,0.00016,30.13719]
[1779892208483,32.53,74844.56,0.23,0.48139,0.00016,30.14789]
[1779892209033,32.53,74844.56,0.23,0.48139,0.00016,30.14789]
[1779892209064,32.53,74844.56,0.23,0.48139,0.00016,30.14789]
[1779892209204,32.53,74844.56,0.23,0.48139,0.00016,30.14789]
[1779892209227,32.53,74844.56,0.23,0.48139,0.00016,30.14789]
[1779892209434,32.53,74844.56,0.23,0.48139,0.00016,30.14789]
[1779892210449,32.53,74850.81,0.23,0.4824,0.00016,30.15388]
[1779892211672,32.53,74850.81,0.23,0.4824,0.00016,30.15388]
[1779892212038,32.53,74847.71,0.23,0.4819,0.00016,30.15093]
[1779892212042,32.53,74847.71,0.23,0.4819,0.00016,30.15093]
[1779892212063,32.53,74847.71,0.23,0.4819,0.00016,30.15093]
[1779892212759,32.53,74841.24,0.23,0.48085,0.00016,30.14462]
[1779892213000,32.53,74841.24,0.23,0.48085,0.00016,30.14462]
[1779892213010,32.53,74841.24,0.23,0.48085,0.00016,30.14462]
[1779892213036,32.53,74841.24,0.23,0.48085,0.00016,30.14462]
[1779892213464,32.52,74841.24,0.23,0.48085,0.00016,30.14462]
[1779892213863,32.52,74841.24,0.23,0.48085,0.00016,30.14462]
[1779892214716,32.52,74843.97,0.23,0.48129,0.00016,30.14731]
[1779892216571,32.52,74843.97,0.23,0.48129,0.00016,30.1473]
[1779892216589,32.52,74843.97,0.23,0.48129,0.00016,30.1473]
[1779892216672,32.52,74845.56,0.23,0.48155,0.00016,30.14885]
[1779892219051,32.52,74839.78,0.23,0.48061,0.00016,30.14316]
[1779892219117,32.52,74839.78,0.23,0.48061,0.00016,30.14316]
[1779892219656,32.52,74835.96,0.23,0.47999,0.00016,30.13931]
[1779892219828,32.52,74835.96,0.23,0.47999,0.00016,30.13931]
[1779892220512,32.52,74835.96,0.23,0.47999,0.00016,30.13931]
[1779892220996,32.52,74835.96,0.23,0.47999,0.00016,30.13931]
[1779892221522,32.52,74830.86,0.23,0.47917,0.00016,30.13405]
[1779892222275,32.52,74830.86,0.23,0.47917,0.00016,30.13405]
[1779892222527,32.52,74829.13,0.23,0.47889,0.00016,30.13224]
[1779892225970,32.52,74831.89,0.23,0.47933,0.00016,30.13513]
[1779892225975,32.52,74831.89,0.23,0.47933,0.00016,30.13513]
[1779892226649,32.52,74840.88,0.23,0.48079,0.00016,30.14425]
[1779892228769,32.52,74840.74,0.23,0.48077,0.00016,30.14411]
[1779892229578,32.52,74846.2,0.23,0.48165,0.00016,30.14946]
[1779892233608,32.52,74854.52,0.23,0.48299,0.00016,30.15451]
[1779892234596,32.52,74854.52,0.23,0.48299,0.00016,30.15451]
[1779892234668,32.52,74854.38,0.23,0.48297,0.00016,30.15438]
[1779892236719,32.52,74862.65,0.23,0.48431,0.00016,30.16187]
[1779892237716,32.52,74862.65,0.23,0.48431,0.00016,30.16187]
[1779892237750,32.52,74862.65,0.23,0.48431,0.00016,30.16187]
[1779892237683,32.52,74869.5,0.23,0.48542,0.00016,30.16781]
[1779892237800,32.52,74869.5,0.23,0.48542,0.00016,30.16781]
[1779892238646,32.52,74869.5,0.23,0.48542,0.00016,30.16781]
[1779892240021,32.52,74872.02,0.23,0.48583,0.00016,30.16994]
[1779892240038,32.52,74872.02,0.23,0.48583,0.00016,30.16994]
[1779892240661,32.52,74869.42,0.23,0.48541,0.00016,30.16774]
[1779892241194,32.52,74869.42,0.23,0.48541,0.00016,30.16774]
[1779892241246,32.52,74869.42,0.23,0.48541,0.00016,30.16774]
[1779892241667,32.52,74872.84,0.23,0.48596,0.00016,30.17062]
[1779892245696,32.52,74866.59,0.23,0.48495,0.00016,30.16531]
[1779892245848,32.52,74866.59,0.23,0.48495,0.00016,30.16531]
[1779892246792,32.52,74876.12,0.23,0.48649,0.00016,30.17333]
[1779892248718,32.51,74873.23,0.23,0.48602,0.00016,30.17095]
[1779892253738,32.51,74870.32,0.23,0.48555,0.00016,30.1685]
[1779892256693,32.51,74871.41,0.23,0.48573,0.00016,30.16942]
[1779892256706,32.51,74871.41,0.23,0.48573,0.00016,30.16942]
[1779892256775,32.51,74871.41,0.23,0.48572,0.00016,30.16942]
[1779892259735,32.51,74876.96,0.23,0.48662,0.00016,30.17401]
[1779892263044,32.51,74868.76,0.23,0.4853,0.00016,30.16717]
[1779892263822,32.51,74868.15,0.23,0.4852,0.00016,30.16665]
[1779892268824,32.51,74872.13,0.23,0.48584,0.00016,30.17002]
[1779892269580,32.51,74876.31,0.23,0.48652,0.00016,30.17348]
[1779892269738,32.51,74873.82,0.23,0.48612,0.00016,30.17143]
[1779892270245,32.51,74873.82,0.23,0.48612,0.00016,30.17143]
[1779892270340,32.51,74875.06,0.23,0.48632,0.00016,30.17246]
[1779892274547,32.51,74880.97,0.23,0.48727,0.00016,30.17724]
[1779892274842,32.51,74890.03,0.23,0.48874,0.00016,30.18423]
[1779892275509,32.51,74890.03,0.23,0.48874,0.00016,30.18423]
[1779892275561,32.51,74884.32,0.23,0.48781,0.00016,30.17987]
[1779892277339,32.51,74884.32,0.23,0.48781,0.00016,30.17987]
[1779892278494,32.51,74901.92,0.23,0.49067,0.00016,30.19278]
[1779892279173,32.51,74901.92,0.23,0.49067,0.00016,30.19278]
[1779892279247,32.51,74901.92,0.23,0.49067,0.00016,30.19278]
[1779892279727,32.51,74901.92,0.23,0.49067,0.00016,30.19278]
[1779892279790,32.51,74908.99,0.23,0.49181,0.00016,30.19754]
[1779892280357,32.51,74908.99,0.23,0.49181,0.00016,30.19754]
[1779892280409,32.51,74908.99,0.23,0.49181,0.00016,30.19754]
[1779892280685,32.51,74923.59,0.23,0.49418,0.00016,30.20657]
[1779892280925,32.51,74923.59,0.23,0.49418,0.00016,30.20657]
[1779892280951,32.51,74923.59,0.23,0.49418,0.00016,30.20657]
[1779892281536,32.51,74930.6,0.23,0.49531,0.00016,30.21053]
[1779892281951,32.51,74930.6,0.23,0.49531,0.00016,30.21053]
[1779892281963,32.51,74930.6,0.23,0.49531,0.00016,30.21053]
[1779892281965,32.51,74930.6,0.23,0.49531,0.00016,30.21053]
[1779892282848,32.51,74935.18,0.23,0.49605,0.00016,30.21298]
[1779892284462,32.51,74934.05,0.23,0.49587,0.00016,30.21239]
[1779892284481,32.51,74934.05,0.23,0.49587,0.00016,30.21239]
[1779892284578,32.51,74934.05,0.23,0.49587,0.00016,30.21239]
[1779892284597,32.51,74934.05,0.23,0.49587,0.00016,30.21239]
[1779892284653,32.51,74925.76,0.23,0.49453,0.00016,30.20782]
[1779892286962,32.51,74921.45,0.23,0.49383,0.00016,30.20531]
[1779892286973,32.51,74921.45,0.23,0.49383,0.00016,30.20531]
[1779892287804,32.5,74927.79,0.23,0.49486,0.00016,30.20897]
[1779892288763,32.5,74927.79,0.23,0.49486,0.00016,30.20897]
[1779892288844,32.5,74927.42,0.23,0.4948,0.00016,30.20876]
[1779892289258,32.5,74927.42,0.23,0.4948,0.00016,30.20876]
[1779892289802,32.5,74930.6,0.23,0.49531,0.00016,30.21053]
[1779892291325,32.5,74930.97,0.23,0.49537,0.00016,30.21073]
[1779892291472,32.5,74930.97,0.23,0.49537,0.00016,30.21073]
[1779892292090,32.5,74930.08,0.23,0.49522,0.00016,30.20743]
[1779892292854,32.5,74928.6,0.23,0.49498,0.00016,30.20661]
[1779892294273,32.5,74923.42,0.23,0.49414,0.00016,30.20365]
[1779892294769,32.5,74924.52,0.23,0.49432,0.00016,30.20429]
[1779892296266,32.5,74930.57,0.23,0.4953,0.00016,30.20769]
[1779892296835,32.5,74930.81,0.23,0.49534,0.00016,30.20782]
[1779892298789,32.5,74923.39,0.23,0.49414,0.00016,30.20363]
[1779892299790,32.5,74923.39,0.23,0.49414,0.00016,30.20363]
[1779892299832,32.49,74924.86,0.23,0.49437,0.00016,30.20448]
[1779892300390,32.49,74932.52,0.23,0.49562,0.00016,30.20875]
[1779892303226,32.49,74938.02,0.23,0.49651,0.00016,30.21163]
[1779892308262,32.49,74934.66,0.23,0.49596,0.00016,30.20989]
[1779892313298,32.49,74938.99,0.23,0.49666,0.00016,30.21212]
[1779892318112,32.49,74939.88,0.23,0.4968,0.00016,30.21257]
[1779892318834,32.49,74943.23,0.23,0.49735,0.00016,30.21422]
[1779892319790,32.48,74949.82,0.23,0.49842,0.00016,30.21731]
[1779892321418,32.48,74954.21,0.23,0.49913,0.00016,30.21925]
[1779892321825,32.48,74957.95,0.23,0.49973,0.00016,30.22082]
[1779892322222,32.48,74957.95,0.23,0.49973,0.00016,30.22082]
[1779892322237,32.48,74957.95,0.23,0.49973,0.00016,30.22082]
[1779892322571,32.48,74957.95,0.23,0.49973,0.00016,30.22082]
[1779892322824,32.48,74953.6,0.23,0.49903,0.00016,30.21898]
[1779892324005,32.48,74953.7,0.23,0.49904,0.00016,30.21903]
[1779892324893,32.47,74944.87,0.23,0.49761,0.00016,30.21501]
[1779892328140,32.47,74942.44,0.23,0.49721,0.00016,30.21383]
[1779892328159,32.47,74942.44,0.23,0.49721,0.00016,30.21383]
[1779892328407,32.47,74942.44,0.23,0.49721,0.00016,30.21383]
[1779892329045,32.47,74942.44,0.23,0.49721,0.00016,30.21383]
[1779892329828,32.47,74932.67,0.23,0.49562,0.00016,30.20882]
[1779892330478,32.47,74932.67,0.23,0.49562,0.00016,30.20882]
[1779892330838,32.46,74929.35,0.23,0.49508,0.00016,30.207]
[1779892333344,32.46,74928.67,0.23,0.49497,0.00016,30.20662]
[1779892334917,32.46,74919.18,0.23,0.49343,0.00016,30.2011]
[1779892335478,32.46,74919.18,0.23,0.49343,0.00016,30.2011]
[1779892335492,32.46,74919.18,0.23,0.49343,0.00016,30.2011]
[1779892335812,32.46,74917.54,0.23,0.49317,0.00016,30.2001]
[1779892339837,32.46,74910.82,0.23,0.49207,0.00016,30.19587]
[1779892344858,32.46,74911.58,0.23,0.4922,0.00016,30.19636]
[1779892347816,32.46,74920.21,0.23,0.4936,0.00016,30.20172]
[1779892349836,32.46,74926.92,0.23,0.49469,0.00016,30.20564]
[1779892354873,32.46,74925.76,0.23,0.4945,0.00016,30.20216]
[1779892357830,32.46,74934.42,0.23,0.4959,0.00016,30.20693]
[1779892359264,32.46,74934.34,0.23,0.49589,0.00016,30.20689]
[1779892359637,32.46,74934.49,0.23,0.49591,0.00016,30.20697]
[1779892363624,32.46,74936.27,0.23,0.4962,0.00016,30.2079]
[1779892363700,32.46,74936.27,0.23,0.4962,0.00016,30.2079]
[1779892364858,32.45,74896.33,0.23,0.48972,0.00016,30.18314]
[1779892365861,32.45,74858.19,0.23,0.48352,0.00016,30.15206]
[1779892366615,32.45,74858.19,0.23,0.48352,0.00016,30.15206]
[1779892366729,32.46,74836.82,0.23,0.48006,0.00016,30.1315]
[1779892367101,32.46,74836.82,0.23,0.48006,0.00016,30.1315]
[1779892367315,32.46,74836.82,0.23,0.48006,0.00016,30.1315]
[1779892367536,32.46,74836.82,0.23,0.48006,0.00016,30.1315]
[1779892367900,32.47,74836.83,0.23,0.48007,0.00016,30.13152]
[1779892368175,32.47,74836.83,0.23,0.48007,0.00016,30.13152]
[1779892368626,32.47,74836.83,0.23,0.48007,0.00016,30.13152]
[1779892368715,32.47,74836.83,0.23,0.48007,0.00016,30.13152]
[1779892368768,32.46,74836.88,0.23,0.48007,0.00016,30.13156]
[1779892369050,32.46,74836.88,0.23,0.48007,0.00016,30.13156]
[1779892369853,32.46,74843.81,0.23,0.4812,0.00016,30.13848]
[1779892371139,32.46,74843.81,0.23,0.4812,0.00016,30.13848]
[1779892371576,32.46,74843.81,0.23,0.4812,0.00016,30.13848]
[1779892371583,32.46,74843.81,0.23,0.4812,0.00016,30.13848]
[1779892371613,32.46,74843.81,0.23,0.4812,0.00016,30.13848]
[1779892371738,32.46,74846.26,0.23,0.48159,0.00016,30.14087]
[1779892372046,32.46,74846.26,0.23,0.48159,0.00016,30.14087]
[1779892372747,32.46,74849.01,0.23,0.48204,0.00016,30.14352]
[1779892375438,32.46,74842.94,0.23,0.48106,0.00016,30.13762]
[1779892375898,32.46,74839.08,0.23,0.48043,0.00016,30.13378]
[1779892376493,32.46,74839.08,0.23,0.48043,0.00016,30.13378]
[1779892376535,32.46,74839.08,0.23,0.48043,0.00016,30.13378]
[1779892376570,32.46,74839.08,0.23,0.48043,0.00016,30.13378]
[1779892376590,32.46,74839.08,0.23,0.48043,0.00016,30.13378]
[1779892376629,32.46,74839.08,0.23,0.48043,0.00016,30.13378]
[1779892376776,32.46,74839.08,0.23,0.48043,0.00016,30.13378]
[1779892377782,32.46,74831.86,0.23,0.47926,0.00016,30.12639]
[1779892378904,32.46,74831.86,0.23,0.47926,0.00016,30.12639]
[1779892379976,32.46,74834.04,0.23,0.47961,0.00016,30.12863]
[1779892380905,32.46,74827.43,0.23,0.47853,0.00016,30.1217]
[1779892381929,32.46,74827.43,0.23,0.47853,0.00016,30.1217]
[1779892381973,32.46,74827.43,0.23,0.47853,0.00016,30.1217]
[1779892381951,32.45,74824.21,0.23,0.47801,0.00016,30.11825]
[1779892382054,32.45,74824.21,0.23,0.47801,0.00016,30.11825]
[1779892382110,32.45,74824.21,0.23,0.47801,0.00016,30.11825]
[1779892382582,32.45,74824.21,0.23,0.47801,0.00016,30.11825]
[1779892382647,32.45,74824.21,0.23,0.47801,0.00016,30.11825]
[1779892382818,32.45,74824.21,0.23,0.478,0.00016,30.11824]
[1779892383133,32.45,74824.21,0.23,0.478,0.00016,30.11824]
[1779892383182,32.45,74824.21,0.23,0.478,0.00016,30.11824]
[1779892383667,32.45,74824.21,0.23,0.478,0.00016,30.11824]
[1779892383727,32.45,74824.21,0.23,0.478,0.00016,30.11824]
[1779892383739,32.45,74824.21,0.23,0.478,0.00016,30.11824]
[1779892384832,32.45,74850.38,0.23,0.48225,0.00016,30.14479]
[1779892385839,32.45,74863.93,0.23,0.48445,0.00016,30.15719]
[1779892386041,32.45,74863.93,0.23,0.48445,0.00016,30.15719]
[1779892386042,32.45,74863.93,0.23,0.48445,0.00016,30.15719]
[1779892386072,32.45,74863.93,0.23,0.48445,0.00016,30.15719]
[1779892386951,32.45,74867.75,0.23,0.48507,0.00016,30.16052]
[1779892388902,32.45,74875.45,0.23,0.48632,0.00016,30.16701]
[1779892390041,32.45,74875.06,0.23,0.48626,0.00016,30.16669]
[1779892390744,32.45,74875.06,0.23,0.48626,0.00016,30.16669]
[1779892390772,32.45,74875.06,0.23,0.48626,0.00016,30.16669]
[1779892390873,32.45,74875.06,0.23,0.48626,0.00016,30.16669]
[1779892391831,32.45,74875.06,0.23,0.48626,0.00016,30.16669]
[1779892391845,32.45,74875.06,0.23,0.48626,0.00016,30.16669]
[1779892391905,32.45,74876.62,0.23,0.48651,0.00016,30.16797]
[1779892396912,32.45,74877.27,0.23,0.48662,0.00016,30.1685]
[1779892397349,32.45,74879.49,0.23,0.48698,0.00016,30.1703]
[1779892398029,32.45,74879.49,0.23,0.48698,0.00016,30.1703]
[1779892398850,32.45,74879.49,0.23,0.48698,0.00016,30.1703]
[1779892398957,32.45,74773.41,0.23,0.46976,0.00016,30.05696]
[1779892399946,32.45,74773.41,0.23,0.46976,0.00016,30.05696]
[1779892400077,32.45,74773.41,0.23,0.46976,0.00016,30.05696]
[1779892399988,32.45,74752.34,0.23,0.46634,0.00016,30.02779]
[1779892401005,32.45,74752.34,0.23,0.46634,0.00016,30.02779]
[1779892401058,32.45,74751.69,0.23,0.46623,0.00016,30.02686]
[1779892401332,32.45,74751.69,0.23,0.46623,0.00016,30.02686]
[1779892401637,32.45,74751.69,0.23,0.46623,0.00016,30.02686]
[1779892402022,32.47,74751.35,0.23,0.4662,0.00016,30.02652]
[1779892402462,32.47,74751.35,0.23,0.4662,0.00016,30.02652]
[1779892403004,32.47,74742.1,0.23,0.4647,0.00016,30.01299]
[1779892403830,32.47,74742.1,0.23,0.4647,0.00016,30.01299]
[1779892404006,32.47,74742.1,0.23,0.4647,0.00016,30.01299]
[1779892404041,32.47,74749.39,0.23,0.46588,0.00016,30.02368]
[1779892406027,32.46,74758.33,0.23,0.46733,0.00016,30.03644]
[1779892406390,32.46,74758.33,0.23,0.46733,0.00016,30.03644]
[1779892406442,32.46,74758.33,0.23,0.46733,0.00016,30.03644]
[1779892407038,32.46,74764.23,0.23,0.46829,0.00016,30.04465]
[1779892407871,32.46,74764.23,0.23,0.46829,0.00016,30.04465]
[1779892407916,32.46,74764.23,0.23,0.46829,0.00016,30.04465]
[1779892408046,32.46,74764.23,0.23,0.46829,0.00016,30.04464]
[1779892409062,32.46,74751.44,0.23,0.46621,0.00016,30.02662]
[1779892410059,32.46,74747.97,0.23,0.46565,0.00016,30.02159]
[1779892410320,32.46,74747.97,0.23,0.46565,0.00016,30.02159]
[1779892410362,32.46,74747.97,0.23,0.46565,0.00016,30.02159]
[1779892410762,32.46,74747.97,0.23,0.46565,0.00016,30.02159]
[1779892410799,32.46,74747.97,0.23,0.46565,0.00016,30.02159]
[1779892410947,32.46,74747.97,0.23,0.46565,0.00016,30.02159]
[1779892411010,32.46,74747.97,0.23,0.46565,0.00016,30.02159]
[1779892411111,32.46,74762.77,0.23,0.46804,0.00016,30.03979]
[1779892411235,32.46,74762.77,0.23,0.46804,0.00016,30.03979]
[1779892412074,32.46,74762.77,0.23,0.46804,0.00016,30.03979]
[1779892415105,32.46,74771.73,0.23,0.46949,0.00016,30.05196]
[1779892416519,32.46,74772.7,0.23,0.46965,0.00016,30.05325]
[1779892416571,32.46,74772.7,0.23,0.46965,0.00016,30.05325]
[1779892417127,32.46,74771.37,0.23,0.46943,0.00016,30.05147]
[1779892417529,32.46,74771.37,0.23,0.46943,0.00016,30.05147]
[1779892417639,32.46,74771.37,0.23,0.46943,0.00016,30.05147]
[1779892418132,32.46,74763.21,0.23,0.46811,0.00016,30.04035]
[1779892419127,32.46,74756.69,0.23,0.46705,0.00016,30.03122]
[1779892419184,32.46,74756.69,0.23,0.46705,0.00016,30.03122]
[1779892419713,32.46,74757.65,0.23,0.4672,0.00016,30.03258]
[1779892420271,32.46,74757.65,0.23,0.4672,0.00016,30.03258]
[1779892420295,32.46,74757.65,0.23,0.4672,0.00016,30.03258]
[1779892421075,32.45,74768.92,0.23,0.46903,0.00016,30.04814]
[1779892423059,32.45,74774.68,0.23,0.46996,0.00016,30.05585]
[1779892425077,32.45,74781.96,0.23,0.47114,0.00016,30.06537]
[1779892428026,32.45,74769.04,0.23,0.46905,0.00016,30.04827]
[1779892429080,32.45,74775.79,0.23,0.47014,0.00016,30.05729]
[1779892434087,32.45,74771.31,0.23,0.46941,0.00016,30.05129]
[1779892439092,32.44,74772.36,0.23,0.46957,0.00016,30.05266]
[1779892444096,32.44,74768.08,0.23,0.46887,0.00016,30.04685]
[1779892445413,32.43,74771.27,0.23,0.46938,0.00016,30.05115]
[1779892445422,32.43,74771.27,0.23,0.46938,0.00016,30.05115]
[1779892446134,32.43,74778.51,0.23,0.47056,0.00016,30.06075]
[1779892447115,32.43,74787.85,0.23,0.47208,0.00016,30.07275]
[1779892447527,32.43,74787.85,0.23,0.47208,0.00016,30.07275]
[1779892447930,32.43,74787.85,0.23,0.47208,0.00016,30.07275]
[1779892448010,32.43,74804.81,0.23,0.47483,0.00016,30.09343]
[1779892448475,32.43,74804.81,0.23,0.47483,0.00016,30.09343]
[1779892449012,32.43,74804.81,0.23,0.47483,0.00016,30.09343]
[1779892449068,32.43,74822.32,0.23,0.47767,0.00016,30.11328]
[1779892450129,32.43,74822.32,0.23,0.47767,0.00016,30.11328]
[1779892450471,32.43,74822.32,0.23,0.47767,0.00016,30.11328]
[1779892451012,32.43,74822.32,0.23,0.47767,0.00016,30.11328]
[1779892451106,32.43,74834.49,0.23,0.47965,0.00016,30.12617]
[1779892453474,32.43,74836.57,0.23,0.47999,0.00016,30.1283]
[1779892453485,32.43,74836.57,0.23,0.47999,0.00016,30.1283]
[1779892454120,32.43,74836.63,0.23,0.47999,0.00016,30.12836]
[1779892459093,32.43,74836.93,0.23,0.48004,0.00016,30.12866]
[1779892459167,32.43,74838.0,0.23,0.48022,0.00016,30.12975]
[1779892459432,32.43,74838.0,0.23,0.48022,0.00016,30.12975]
[1779892459970,32.43,74854.0,0.23,0.48282,0.00016,30.14531]
[1779892460786,32.43,74866.71,0.23,0.48488,0.00016,30.15675]
[1779892461362,32.43,74866.71,0.23,0.48488,0.00016,30.15675]
[1779892461666,32.43,74866.71,0.23,0.48488,0.00016,30.15675]
[1779892461679,32.43,74866.71,0.23,0.48488,0.00016,30.15675]
[1779892461727,32.43,74866.71,0.23,0.48488,0.00016,30.15675]
[1779892461768,32.43,74866.71,0.23,0.48488,0.00016,30.15675]
[1779892461801,32.43,74866.71,0.23,0.48488,0.00016,30.15675]
[1779892461856,32.43,74866.71,0.23,0.48488,0.00016,30.15675]
[1779892462157,32.43,74866.71,0.23,0.48488,0.00016,30.15675]
[1779892462166,32.43,74866.71,0.23,0.48488,0.00016,30.15675]
[1779892461883,32.43,74871.65,0.23,0.48568,0.00016,30.16097]
[1779892462478,32.43,74871.65,0.23,0.48568,0.00016,30.16097]
[1779892464418,32.43,74872.87,0.23,0.48588,0.00016,30.162]
[1779892464984,32.43,74872.87,0.23,0.48588,0.00016,30.162]
[1779892465170,32.43,74862.15,0.23,0.48414,0.00016,30.15272]
[1779892469969,32.42,74861.29,0.23,0.484,0.00016,30.15195]
[1779892470196,32.42,74862.32,0.23,0.48416,0.00016,30.15287]
[1779892475221,32.42,74865.0,0.23,0.48459,0.00016,30.15242]
[1779892480243,32.42,74867.08,0.23,0.48493,0.00016,30.15423]
[1779892482150,32.42,74875.23,0.23,0.48626,0.00016,30.16113]
[1779892483177,32.42,74893.9,0.23,0.48929,0.00016,30.17569]
[1779892483807,32.42,74893.9,0.23,0.48929,0.00016,30.17569]
[1779892483863,32.42,74893.9,0.23,0.48929,0.00016,30.17569]
[1779892483953,32.42,74919.13,0.23,0.49339,0.00016,30.19259]
[1779892484369,32.42,74919.13,0.23,0.49339,0.00016,30.19259]
[1779892484560,32.42,74919.13,0.23,0.49339,0.00016,30.19259]
[1779892484694,32.42,74919.13,0.23,0.49339,0.00016,30.19259]
[1779892484850,32.42,74919.13,0.23,0.49339,0.00016,30.19259]
[1779892484911,32.42,74919.13,0.23,0.49339,0.00016,30.19259]
[1779892484967,32.42,74930.37,0.23,0.49522,0.00016,30.1991]
[1779892485480,32.42,74930.37,0.23,0.49522,0.00016,30.1991]
[1779892485931,32.42,74930.63,0.23,0.49526,0.00016,30.19924]
[1779892487604,32.42,74930.63,0.23,0.49526,0.00016,30.19924]
[1779892490460,32.41,74928.89,0.23,0.49498,0.00016,30.19827]
[1779892490503,32.41,74928.89,0.23,0.49498,0.00016,30.19827]
[1779892490694,32.41,74921.69,0.23,0.49381,0.00016,30.19413]
[1779892492796,32.41,74919.7,0.23,0.49348,0.00016,30.19293]
[1779892492897,32.41,74923.16,0.23,0.49404,0.00016,30.19499]
[1779892494568,32.41,74923.16,0.23,0.49404,0.00016,30.19499]
[1779892495115,32.41,74922.33,0.23,0.49391,0.00016,30.19451]
[1779892500123,32.41,74920.51,0.23,0.49361,0.00016,30.19342]
[1779892505139,32.41,74924.41,0.23,0.49425,0.00016,30.19572]
[1779892510159,32.41,74919.37,0.23,0.49342,0.00016,30.19273]
[1779892511246,32.41,74915.28,0.23,0.49276,0.00016,30.19021]
[1779892512180,32.39,74908.28,0.23,0.49161,0.00016,30.18568]
[1779892514155,32.38,74916.78,0.23,0.49299,0.00016,30.19112]
[1779892516161,32.38,74914.69,0.23,0.49265,0.00016,30.18982]
[1779892517232,32.38,74914.69,0.23,0.49265,0.00016,30.18982]
[1779892517239,32.38,74914.69,0.23,0.49265,0.00016,30.18982]
[1779892517244,32.38,74914.14,0.23,0.49256,0.00016,30.18947]
[1779892519192,32.38,74906.13,0.23,0.49125,0.00016,30.18424]
[1779892524209,32.37,74908.13,0.23,0.49157,0.00016,30.18557]
[1779892529223,32.37,74906.57,0.23,0.49132,0.00016,30.18452]
[1779892530951,32.36,74904.71,0.23,0.49101,0.00016,30.18326]
[1779892531130,32.36,74904.71,0.23,0.49101,0.00016,30.18326]
[1779892531257,32.36,74898.34,0.23,0.48997,0.00016,30.176]
[1779892531591,32.36,74898.34,0.23,0.48997,0.00016,30.176]
[1779892532255,32.36,74894.02,0.23,0.48927,0.00016,30.17287]
[1779892533296,32.36,74895.36,0.23,0.48948,0.00016,30.17385]
[1779892533310,32.36,74895.36,0.23,0.48948,0.00016,30.17385]
[1779892534232,32.36,74895.92,0.23,0.48957,0.00016,30.17426]
[1779892536156,32.35,74906.77,0.23,0.49134,0.00016,30.18182]
[1779892541158,32.35,74906.83,0.23,0.49134,0.00016,30.18186]
[1779892546174,32.34,74904.94,0.23,0.49103,0.00016,30.18057]
[1779892550988,32.33,74904.66,0.23,0.49098,0.00016,30.18037]
[1779892551283,32.33,74886.8,0.23,0.48807,0.00016,30.16739]
[1779892552081,32.33,74886.8,0.23,0.48807,0.00016,30.16739]
[1779892552089,32.33,74886.8,0.23,0.48807,0.00016,30.16739]
[1779892552170,32.33,74873.12,0.23,0.48583,0.00016,30.15635]
[1779892552610,32.33,74873.12,0.23,0.48583,0.00016,30.15635]
[1779892552797,32.33,74873.12,0.23,0.48583,0.00016,30.15635]
[1779892552822,32.33,74873.12,0.23,0.48583,0.00016,30.15635]
[1779892553143,32.33,74867.99,0.23,0.485,0.00016,30.15197]
[1779892554231,32.33,74867.99,0.23,0.485,0.00016,30.15197]
[1779892554242,32.33,74867.99,0.23,0.485,0.00016,30.15197]
[1779892555156,32.32,74867.96,0.23,0.48499,0.00016,30.15194]
[1779892556236,32.32,74878.18,0.23,0.48666,0.00016,30.16053]
[1779892557840,32.32,74878.18,0.23,0.48665,0.00016,30.16053]
[1779892557878,32.32,74878.18,0.23,0.48665,0.00016,30.16053]
[1779892558176,32.32,74885.78,0.23,0.48789,0.00016,30.16658]
[1779892559518,32.32,74882.67,0.23,0.48738,0.00016,30.16414]
[1779892560378,32.32,74882.52,0.23,0.48736,0.00016,30.16401]
[1779892560414,32.32,74882.52,0.23,0.48736,0.00016,30.16401]
[1779892561196,32.32,74882.37,0.23,0.48733,0.00016,30.16389]
[1779892564223,32.31,74894.94,0.23,0.48938,0.00016,30.17348]
[1779892566655,32.31,74898.13,0.23,0.4899,0.00016,30.17578]
[1779892567242,32.31,74898.13,0.23,0.4899,0.00016,30.17578]
[1779892568889,32.31,74902.93,0.23,0.49068,0.00016,30.17915]
[1779892568897,32.31,74902.93,0.23,0.49068,0.00016,30.17915]
[1779892569297,32.3,74900.76,0.23,0.49032,0.00016,30.17764]
[1779892572687,32.3,74904.03,0.23,0.49085,0.00016,30.1799]
[1779892572796,32.3,74904.03,0.23,0.49085,0.00016,30.1799]
[1779892574292,32.29,74894.5,0.23,0.4893,0.00016,30.17313]
[1779892575038,32.29,74894.5,0.23,0.4893,0.00016,30.17313]
[1779892576019,32.29,74890.29,0.23,0.48861,0.00016,30.16999]
[1779892576310,32.29,74901.91,0.23,0.4905,0.00016,30.17843]
[1779892576354,32.29,74901.91,0.23,0.4905,0.00016,30.17843]
[1779892577068,32.29,74901.91,0.23,0.4905,0.00016,30.17843]
[1779892577093,32.29,74901.91,0.23,0.4905,0.00016,30.17843]
[1779892577141,32.29,74901.91,0.23,0.4905,0.00016,30.17843]
[1779892577214,32.29,74901.91,0.23,0.4905,0.00016,30.17843]
[1779892577321,32.29,74918.88,0.23,0.49327,0.00016,30.18953]
[1779892577484,32.29,74918.88,0.23,0.49327,0.00016,30.18953]
[1779892577526,32.29,74918.88,0.23,0.49327,0.00016,30.18953]
[1779892577576,32.29,74918.88,0.23,0.49327,0.00016,30.18953]
[1779892578157,32.29,74918.88,0.23,0.49327,0.00016,30.18953]
[1779892578179,32.29,74918.88,0.23,0.49327,0.00016,30.18953]
[1779892578192,32.29,74918.88,0.23,0.49327,0.00016,30.18953]
[1779892578195,32.29,74918.88,0.23,0.49327,0.00016,30.18953]
[1779892578324,32.29,74925.52,0.23,0.49436,0.00016,30.19347]
[1779892579331,32.29,74918.34,0.23,0.49318,0.00016,30.18919]
[1779892579437,32.29,74918.34,0.23,0.49318,0.00016,30.18919]
[1779892579472,32.29,74918.34,0.23,0.49318,0.00016,30.18919]
[1779892580468,32.29,74915.47,0.23,0.49272,0.00016,30.18741]
[1779892581344,32.29,74917.84,0.23,0.4931,0.00016,30.18889]
[1779892584994,32.29,74915.83,0.23,0.49277,0.00016,30.18764]
[1779892585002,32.29,74915.83,0.23,0.49277,0.00016,30.18764]
[1779892585251,32.29,74916.77,0.23,0.49293,0.00016,30.18822]
[1779892590289,32.29,74916.1,0.23,0.49282,0.00016,30.18781]
[1779892593373,32.29,74922.93,0.23,0.49393,0.00016,30.18914]
[1779892596382,32.29,74929.06,0.23,0.49493,0.00016,30.19267]
[1779892600598,32.29,74930.94,0.23,0.49524,0.00016,30.19371]
[1779892600605,32.29,74930.94,0.23,0.49524,0.00016,30.19371]
[1779892600606,32.29,74930.94,0.23,0.49524,0.00016,30.19371]
[1779892600753,32.29,74930.94,0.23,0.49524,0.00016,30.19371]
[1779892600795,32.29,74935.36,0.23,0.49596,0.00016,30.1961]
[1779892606625,32.28,74929.43,0.23,0.49499,0.00016,30.19287]
[1779892607355,32.28,74929.43,0.23,0.49499,0.00016,30.19287]
[1779892609312,32.28,74922.56,0.23,0.49387,0.00016,30.18892]
[1779892610370,32.28,74930.74,0.23,0.4952,0.00016,30.1936]
[1779892611967,32.28,74929.2,0.23,0.49495,0.00016,30.19274]
[1779892611974,32.28,74929.2,0.23,0.49495,0.00016,30.19274]
[1779892612313,32.28,74923.65,0.23,0.49404,0.00016,30.18956]
[1779892613570,32.28,74916.65,0.23,0.4929,0.00016,30.18533]
[1779892615134,32.28,74912.04,0.23,0.49215,0.00016,30.1824]
[1779892615465,32.28,74912.04,0.23,0.49215,0.00016,30.1824]
[1779892615472,32.28,74912.04,0.23,0.49215,0.00016,30.1824]
[1779892616341,32.28,74910.92,0.23,0.49197,0.00016,30.18167]
[1779892618751,32.28,74899.94,0.23,0.49017,0.00016,30.17421]
[1779892620969,32.28,74899.94,0.23,0.49017,0.00016,30.17421]
[1779892620999,32.28,74899.94,0.23,0.49017,0.00016,30.17421]
[1779892621066,32.28,74899.94,0.23,0.49017,0.00016,30.17421]
[1779892621371,32.28,74892.53,0.23,0.48896,0.00016,30.16883]
[1779892621778,32.28,74892.53,0.23,0.48896,0.00016,30.16883]
[1779892622288,32.28,74883.24,0.23,0.48744,0.00016,30.16169]
[1779892623784,32.28,74883.24,0.23,0.48744,0.00016,30.16169]
[1779892623852,32.28,74883.24,0.23,0.48744,0.00016,30.16169]
[1779892623869,32.28,74883.24,0.23,0.48744,0.00016,30.16169]
[1779892623903,32.28,74883.24,0.23,0.48744,0.00016,30.16169]
[1779892623966,32.28,74883.24,0.23,0.48744,0.00016,30.16169]
[1779892624117,32.28,74883.24,0.23,0.48744,0.00016,30.16169]
[1779892624238,32.28,74883.24,0.23,0.48744,0.00016,30.16169]
[1779892624247,32.28,74872.64,0.23,0.48571,0.00016,30.15301]
[1779892626953,32.27,74869.72,0.23,0.48523,0.00016,30.15052]
[1779892626977,32.27,74869.72,0.23,0.48523,0.00016,30.15052]
[1779892627063,32.27,74865.06,0.23,0.48447,0.00016,30.14644]
[1779892627837,32.27,74865.06,0.23,0.48447,0.00016,30.14644]
[1779892628010,32.27,74865.06,0.23,0.48447,0.00016,30.14644]
[1779892628037,32.27,74865.06,0.23,0.48447,0.00016,30.14644]
[1779892628104,32.27,74866.97,0.23,0.48478,0.00016,30.14812]
[1779892632342,32.27,74857.64,0.23,0.48325,0.00016,30.13974]
[1779892634744,32.27,74846.72,0.23,0.48147,0.00016,30.12938]
[1779892639038,32.27,74854.42,0.23,0.48273,0.00016,30.13674]
[1779892643813,32.27,74862.02,0.23,0.48397,0.00016,30.14372]
[1779892648063,32.27,74862.22,0.23,0.484,0.00016,30.1439]
[1779892648399,32.26,74864.9,0.23,0.48444,0.00016,30.14629]
[1779892650293,32.26,74870.47,0.23,0.48535,0.00016,30.15114]
[1779892650410,32.27,74872.13,0.23,0.48562,0.00016,30.15255]
[1779892652337,32.27,74876.92,0.23,0.4864,0.00016,30.15374]
[1779892653372,32.26,74903.28,0.23,0.4907,0.00016,30.17371]
[1779892653566,32.26,74903.28,0.23,0.4907,0.00016,30.17371]
[1779892653840,32.26,74903.28,0.23,0.4907,0.00016,30.17371]
[1779892654118,32.26,74903.28,0.23,0.4907,0.00016,30.17371]
[1779892654170,32.26,74903.28,0.23,0.4907,0.00016,30.17371]
[1779892654218,32.26,74903.28,0.23,0.4907,0.00016,30.17371]
[1779892654246,32.26,74910.21,0.23,0.49184,0.00016,30.17838]
[1779892655893,32.26,74909.52,0.23,0.49172,0.00016,30.17792]
[1779892656611,32.26,74909.52,0.23,0.49172,0.00016,30.17792]
[1779892657224,32.26,74909.52,0.23,0.49172,0.00016,30.17792]
[1779892657423,32.26,74909.52,0.23,0.49172,0.00016,30.17792]
[1779892657330,32.26,74931.61,0.23,0.49533,0.00016,30.19125]
[1779892657455,32.26,74931.61,0.23,0.49533,0.00016,30.19125]
[1779892657867,32.26,74931.61,0.23,0.49533,0.00016,30.19125]
[1779892658135,32.26,74945.01,0.23,0.49752,0.00016,30.19813]
[1779892658997,32.26,74945.01,0.23,0.49752,0.00016,30.19813]
[1779892659005,32.26,74945.01,0.23,0.49752,0.00016,30.19813]
[1779892659012,32.26,74945.01,0.23,0.49752,0.00016,30.19813]
[1779892659038,32.26,74945.01,0.23,0.49752,0.00016,30.19813]
[1779892659067,32.26,74943.6,0.23,0.49729,0.00016,30.19745]
[1779892659589,32.26,74943.6,0.23,0.49729,0.00016,30.19745]
[1779892659880,32.26,74943.6,0.23,0.49729,0.00016,30.19745]
[1779892659929,32.26,74943.38,0.23,0.49725,0.00016,30.19734]
[1779892661233,32.26,74943.38,0.23,0.49725,0.00016,30.19734]
[1779892661264,32.26,74943.38,0.23,0.49725,0.00016,30.19734]
[1779892661330,32.26,74934.78,0.23,0.49585,0.00016,30.19296]
[1779892661642,32.26,74934.78,0.23,0.49585,0.00016,30.19296]
[1779892661664,32.26,74934.78,0.23,0.49585,0.00016,30.19296]
[1779892661771,32.26,74934.78,0.23,0.49585,0.00016,30.19296]
[1779892661793,32.26,74934.78,0.23,0.49585,0.00016,30.19296]
[1779892661940,32.25,74935.44,0.23,0.49595,0.00016,30.19331]
[1779892663005,32.25,74935.44,0.23,0.49595,0.00016,30.19331]
[1779892663070,32.25,74935.44,0.23,0.49595,0.00016,30.19331]
[1779892663298,32.25,74927.94,0.23,0.49473,0.00016,30.1892]
[1779892663839,32.25,74927.94,0.23,0.49473,0.00016,30.1892]
[1779892664389,32.25,74927.94,0.23,0.49473,0.00016,30.1892]
[1779892664438,32.25,74937.29,0.23,0.49625,0.00016,30.19428]
[1779892664966,32.25,74937.29,0.23,0.49625,0.00016,30.19428]
[1779892665699,32.25,74937.29,0.23,0.49625,0.00016,30.19428]
[1779892665973,32.25,74948.05,0.23,0.49801,0.00016,30.19957]
[1779892666888,32.25,74948.05,0.23,0.49801,0.00016,30.19957]
[1779892667107,32.25,74948.05,0.23,0.49801,0.00016,30.19957]
[1779892667437,32.25,74951.18,0.23,0.49852,0.00016,30.201]
[1779892671281,32.25,74953.57,0.23,0.49891,0.00016,30.20206]
[1779892671423,32.25,74957.99,0.23,0.49963,0.00016,30.20394]
[1779892672077,32.25,74957.99,0.23,0.49963,0.00016,30.20394]
[1779892672322,32.25,74957.99,0.23,0.49963,0.00016,30.20394]
[1779892672349,32.25,74968.87,0.23,0.50141,0.00016,30.20814]
[1779892672610,32.25,74968.87,0.23,0.50141,0.00016,30.20814]
[1779892672943,32.25,74968.87,0.23,0.50141,0.00016,30.20814]
[1779892672964,32.25,74968.87,0.23,0.50141,0.00016,30.20814]
[1779892673307,32.25,74968.87,0.23,0.50141,0.00016,30.20814]
[1779892673317,32.25,74968.87,0.23,0.50141,0.00016,30.20814]
[1779892673344,32.25,74968.87,0.23,0.50141,0.00016,30.20814]
[1779892673438,32.24,74979.09,0.23,0.50308,0.00016,30.21155]
[1779892676056,32.24,74979.6,0.23,0.50316,0.00016,30.21171]
[1779892676563,32.24,74979.6,0.23,0.50316,0.00016,30.21171]
[1779892676627,32.24,74979.6,0.23,0.50316,0.00016,30.21171]
[1779892676654,32.24,74979.6,0.23,0.50316,0.00016,30.21171]
[1779892677071,32.24,74979.4,0.23,0.50313,0.00016,30.21165]
[1779892677573,32.24,74979.4,0.23,0.50313,0.00016,30.21165]
[1779892678101,32.24,74974.58,0.23,0.50234,0.00016,30.21011]
[1779892679530,32.24,74974.58,0.23,0.50234,0.00016,30.21011]
[1779892679534,32.24,74974.58,0.23,0.50234,0.00016,30.21011]
[1779892680409,32.23,74974.73,0.23,0.50236,0.00016,30.21016]
[1779892682417,32.23,74980.81,0.23,0.50336,0.00016,30.21207]
[1779892687445,32.23,74981.82,0.23,0.50352,0.00016,30.21237]
[1779892691215,32.22,74981.09,0.23,0.5034,0.00016,30.21216]
[1779892691221,32.22,74981.09,0.23,0.5034,0.00016,30.21216]
[1779892691462,32.22,74981.28,0.23,0.50343,0.00016,30.21222]
[1779892696499,32.21,74980.47,0.23,0.5033,0.00016,30.21198]
[1779892699089,32.21,74980.82,0.23,0.50335,0.00016,30.21208]
[1779892699405,32.21,74987.12,0.23,0.50438,0.00016,30.21386]
[1779892700429,32.21,74993.18,0.23,0.50537,0.00016,30.21539]
[1779892700496,32.21,74993.18,0.23,0.50537,0.00016,30.21539]
[1779892702500,32.21,75003.94,0.23,0.50713,0.00016,30.21763]
[1779892704235,32.21,75003.94,0.23,0.50713,0.00016,30.21763]
[1779892704275,32.21,75003.94,0.23,0.50713,0.00016,30.21763]
[1779892704285,32.21,75003.94,0.23,0.50713,0.00016,30.21763]
[1779892704367,32.21,74999.35,0.23,0.50638,0.00016,30.21675]
[1779892705202,32.21,74999.35,0.23,0.50638,0.00016,30.21675]
[1779892705238,32.21,74999.35,0.23,0.50638,0.00016,30.21675]
[1779892705296,32.21,74999.21,0.23,0.50636,0.00016,30.21672]
[1779892706299,32.21,74999.21,0.23,0.50636,0.00016,30.21672]
[1779892706380,32.21,74997.75,0.23,0.50612,0.00016,30.21641]
[1779892708396,32.21,74997.75,0.23,0.50612,0.00016,30.21641]
[1779892708405,32.21,74997.75,0.23,0.50612,0.00016,30.21641]
[1779892708453,32.21,74997.33,0.23,0.50605,0.00016,30.21632]
[1779892714188,32.21,74996.8,0.23,0.50596,0.00016,30.21339]
[1779892715888,32.21,75006.39,0.23,0.50753,0.00016,30.21525]
[1779892718362,32.21,75015.02,0.23,0.50894,0.00016,30.21652]
[1779892719576,32.21,75013.05,0.23,0.50862,0.00016,30.21626]
[1779892719587,32.21,75013.05,0.23,0.50862,0.00016,30.21626]
[1779892720480,32.21,75011.92,0.23,0.50844,0.00016,30.2161]
[1779892724443,32.21,75007.83,0.23,0.50777,0.00016,30.21548]
[1779892724467,32.21,75008.03,0.23,0.5078,0.00016,30.21552]
[1779892725447,32.21,75014.17,0.23,0.5088,0.00016,30.21641]
[1779892727466,32.2,75014.14,0.23,0.5088,0.00016,30.2164]
[1779892731936,32.2,75017.04,0.23,0.50927,0.00016,30.21676]
[1779892732238,32.2,75017.04,0.23,0.50927,0.00016,30.21676]
[1779892732573,32.2,75018.08,0.23,0.50944,0.00016,30.21687]
[1779892732689,32.2,75018.08,0.23,0.50944,0.00016,30.21687]
[1779892733467,32.2,75021.6,0.23,0.51002,0.00016,30.21723]
[1779892734475,32.2,75031.13,0.23,0.51158,0.00016,30.21787]
[1779892736491,32.2,75039.05,0.23,0.51287,0.00016,30.21806]
[1779892737661,32.2,75041.66,0.23,0.5133,0.00016,30.21805]
[1779892738503,32.2,75041.67,0.23,0.5133,0.00016,30.21805]
[1779892739144,32.2,75041.67,0.23,0.5133,0.00016,30.21805]
[1779892739160,32.2,75041.67,0.23,0.5133,0.00016,30.21805]
[1779892739182,32.2,75041.67,0.23,0.5133,0.00016,30.21805]
[1779892739510,32.2,75032.44,0.23,0.51179,0.00016,30.21793]
[1779892740520,32.19,75038.66,0.23,0.51281,0.00016,30.21806]
[1779892740916,32.19,75038.66,0.23,0.51281,0.00016,30.21806]
[1779892740937,32.19,75038.66,0.23,0.51281,0.00016,30.21806]
[1779892741524,32.19,75034.34,0.23,0.5121,0.00016,30.21799]
[1779892742453,32.19,75034.34,0.23,0.5121,0.00016,30.21799]
[1779892742519,32.19,75035.93,0.23,0.51236,0.00016,30.21802]
[1779892743425,32.19,75027.8,0.23,0.51103,0.00016,30.2177]
[1779892745474,32.19,75020.55,0.23,0.50985,0.00016,30.21713]
[1779892746561,32.19,75013.62,0.23,0.50871,0.00016,30.21634]
[1779892749001,32.19,75011.66,0.23,0.50839,0.00016,30.21607]
[1779892749010,32.19,75011.66,0.23,0.50839,0.00016,30.21607]
[1779892749414,32.19,75009.53,0.23,0.50804,0.00016,30.21576]
[1779892750004,32.19,75009.53,0.23,0.50804,0.00016,30.21576]
[1779892750013,32.19,75009.53,0.23,0.50804,0.00016,30.21576]
[1779892750469,32.19,75003.41,0.23,0.50704,0.00016,30.21472]
[1779892755523,32.18,74997.99,0.23,0.50615,0.00016,30.21365]
[1779892755500,32.18,74991.48,0.23,0.50509,0.00016,30.21217]
[1779892757371,32.18,74986.37,0.23,0.50425,0.00016,30.21085]
[1779892757382,32.18,74986.37,0.23,0.50425,0.00016,30.21085]
[1779892757511,32.18,74983.63,0.23,0.5038,0.00016,30.21009]
[1779892762672,32.17,74984.41,0.23,0.50393,0.00016,30.21031]
[1779892767709,32.16,74985.36,0.23,0.50408,0.00016,30.21058]
[1779892772743,32.16,74982.94,0.23,0.50368,0.00016,30.20708]
[1779892777779,32.15,74977.44,0.23,0.50278,0.00016,30.20542]
[1779892782814,32.14,74986.79,0.23,0.50431,0.00016,30.20816]
[1779892785551,32.14,74993.66,0.23,0.50544,0.00016,30.20988]
[1779892787849,32.14,74987.66,0.23,0.50445,0.00016,30.20839]
[1779892789025,32.14,74987.66,0.23,0.50445,0.00016,30.20839]
[1779892789108,32.14,74987.79,0.23,0.50447,0.00016,30.20842]
[1779892794899,32.14,74983.79,0.23,0.50382,0.00016,30.20733]
[1779892799934,32.14,74987.14,0.23,0.50437,0.00016,30.20825]
[1779892801087,32.14,74987.14,0.23,0.50437,0.00016,30.20825]
[1779892801128,32.14,74985.47,0.23,0.50409,0.00016,30.2078]
[1779892802955,32.14,74978.25,0.23,0.50291,0.00016,30.20567]
[1779892807989,32.14,74977.33,0.23,0.50276,0.00016,30.20538]
[1779892815529,32.14,74977.1,0.23,0.50272,0.00016,30.20531]
[1779892816590,32.14,74979.09,0.23,0.50305,0.00016,30.20594]
[1779892816605,32.14,74990.54,0.23,0.50492,0.00016,30.20913]
[1779892816795,32.14,74990.54,0.23,0.50492,0.00016,30.20913]
[1779892817058,32.14,74990.54,0.23,0.50492,0.00016,30.20913]
[1779892819077,32.14,74996.57,0.23,0.50591,0.00016,30.21054]
[1779892819784,32.14,74996.57,0.23,0.50591,0.00016,30.21054]
[1779892819819,32.14,74996.57,0.23,0.50591,0.00016,30.21054]
[1779892819835,32.14,74996.57,0.23,0.50591,0.00016,30.21054]
[1779892820606,32.13,75001.42,0.23,0.5067,0.00016,30.21154]
[1779892821028,32.13,75001.42,0.23,0.5067,0.00016,30.21154]
[1779892821466,32.13,75001.42,0.23,0.5067,0.00016,30.21154]
[1779892821559,32.13,75004.22,0.23,0.50716,0.00016,30.21207]
[1779892821721,32.13,75004.22,0.23,0.50716,0.00016,30.21207]
[1779892822455,32.13,75004.22,0.23,0.50716,0.00016,30.21207]
[1779892822508,32.13,75017.92,0.23,0.50941,0.00016,30.21405]
[1779892823580,32.13,75017.92,0.23,0.50941,0.00016,30.21405]
[1779892823616,32.13,75017.92,0.23,0.50941,0.00016,30.21405]
[1779892823547,32.13,75024.65,0.23,0.51051,0.00016,30.21468]
[1779892823950,32.13,75024.65,0.23,0.51051,0.00016,30.21468]
[1779892824108,32.13,75024.65,0.23,0.51051,0.00016,30.21468]
[1779892829147,32.12,75023.29,0.23,0.51029,0.00016,30.21457]
[1779892834484,32.12,75028.83,0.23,0.5112,0.00016,30.21213]
[1779892834557,32.12,75028.83,0.23,0.5112,0.00016,30.21213]
[1779892835188,32.12,75028.8,0.23,0.51119,0.00016,30.21213]
[1779892836196,32.12,75021.61,0.23,0.51001,0.00016,30.21161]
[1779892841257,32.11,75018.02,0.23,0.50942,0.00016,30.21125]
[1779892842801,32.11,75015.86,0.23,0.50907,0.00016,30.211]
[1779892843577,32.11,75007.73,0.23,0.50774,0.00016,30.20986]
[1779892845219,32.11,75009.44,0.23,0.50802,0.00016,30.21013]
[1779892845469,32.11,75009.44,0.23,0.50802,0.00016,30.21013]
[1779892845490,32.11,75007.59,0.23,0.50771,0.00016,30.20983]
[1779892846497,32.11,74997.08,0.23,0.50599,0.00016,30.20784]
[1779892848565,32.1,74994.26,0.23,0.50552,0.00016,30.20721]
[1779892850325,32.1,75003.22,0.23,0.50699,0.00016,30.20908]
[1779892851038,32.1,75003.22,0.23,0.50699,0.00016,30.20908]
[1779892851047,32.1,75003.22,0.23,0.50699,0.00016,30.20908]
[1779892851645,32.1,75009.54,0.23,0.50803,0.00016,30.21014]
[1779892856647,32.09,75013.39,0.23,0.50866,0.00016,30.21069]
[1779892861689,32.09,75013.14,0.23,0.50862,0.00016,30.21066]
[1779892865568,32.09,75003.8,0.23,0.50709,0.00016,30.20919]
[1779892866630,32.08,75001.98,0.23,0.50679,0.00016,30.20885]
[1779892866819,32.08,75001.98,0.23,0.50679,0.00016,30.20885]
[1779892866833,32.08,75001.98,0.23,0.50679,0.00016,30.20885]
[1779892867654,32.08,75001.27,0.23,0.50667,0.00016,30.20871]
[1779892869039,32.08,74999.9,0.23,0.50644,0.00016,30.20844]
[1779892869461,32.08,74999.9,0.23,0.50644,0.00016,30.20844]
[1779892870203,32.08,74999.9,0.23,0.50644,0.00016,30.20844]
[1779892870214,32.08,74999.9,0.23,0.50644,0.00016,30.20844]
[1779892870658,32.08,74998.61,0.23,0.50623,0.00016,30.20817]
[1779892874636,32.07,74987.15,0.23,0.50435,0.00016,30.20545]
[1779892879662,32.07,74987.17,0.23,0.50435,0.00016,30.20546]
[1779892880714,32.06,74994.73,0.23,0.50559,0.00016,30.20733]
[1779892882736,32.06,74986.79,0.23,0.50429,0.00016,30.20536]
[1779892887739,32.05,74982.46,0.23,0.50357,0.00016,30.20414]
[1779892892775,32.05,74980.99,0.23,0.50333,0.00016,30.20089]
[1779892897796,32.04,74978.8,0.23,0.50297,0.00016,30.20023]
[1779892902837,32.03,74977.86,0.23,0.50281,0.00016,30.19994]
[1779892906432,32.03,74975.17,0.23,0.50237,0.00016,30.19907]
[1779892906514,32.03,74975.17,0.23,0.50237,0.00016,30.19907]
[1779892906699,32.03,74975.17,0.23,0.50237,0.00016,30.19907]
[1779892906627,32.03,74972.47,0.23,0.50192,0.00016,30.19816]
[1779892907667,32.03,74966.01,0.23,0.50086,0.00016,30.19584]
[1779892912695,32.02,74964.41,0.23,0.50059,0.00016,30.19523]
[1779892915061,32.02,74964.58,0.23,0.50062,0.00016,30.1953]
[1779892915714,32.02,74963.9,0.23,0.50051,0.00016,30.19504]
[1779892917692,32.02,74971.51,0.23,0.50176,0.00016,30.19783]
[1779892922693,32.01,74972.08,0.23,0.50185,0.00016,30.19803]
[1779892927721,32.01,74967.17,0.23,0.50104,0.00016,30.19628]
[1779892931123,32.01,74968.17,0.23,0.50121,0.00016,30.19664]
[1779892931684,32.01,74968.17,0.23,0.50121,0.00016,30.19664]
[1779892932483,32.0,74958.09,0.23,0.49954,0.00016,30.1927]
[1779892932912,32.0,74958.09,0.23,0.49954,0.00016,30.1927]
[1779892935106,32.0,74952.85,0.23,0.49868,0.00016,30.19045]
[1779892935119,32.0,74952.85,0.23,0.49868,0.00016,30.19045]
[1779892935652,32.0,74950.63,0.23,0.49831,0.00016,30.18945]
[1779892940677,32.0,74949.87,0.23,0.49819,0.00016,30.1891]
[1779892944151,32.0,74949.1,0.23,0.49806,0.00016,30.18874]
[1779892944457,32.0,74949.1,0.23,0.49806,0.00016,30.18874]
[1779892944632,32.0,74948.97,0.23,0.49804,0.00016,30.18868]
[1779892945182,32.0,74948.97,0.23,0.49804,0.00016,30.18868]
[1779892945278,32.0,74948.97,0.23,0.49804,0.00016,30.18868]
[1779892945694,31.99,74939.47,0.23,0.49647,0.00016,30.18404]
[1779892946475,31.99,74939.47,0.23,0.49647,0.00016,30.18404]
[1779892946709,31.99,74928.13,0.23,0.4946,0.00016,30.17789]
[1779892947509,31.99,74928.13,0.23,0.4946,0.00016,30.17789]
[1779892947641,31.99,74923.7,0.23,0.49387,0.00016,30.17531]
[1779892948740,31.99,74900.81,0.23,0.4901,0.00016,30.16036]
[1779892949089,31.99,74900.81,0.23,0.4901,0.00016,30.16036]
[1779892949245,31.99,74900.81,0.23,0.4901,0.00016,30.16036]
[1779892949372,31.99,74900.81,0.23,0.4901,0.00016,30.16036]
[1779892949422,31.99,74900.81,0.23,0.4901,0.00016,30.16036]
[1779892949633,31.99,74900.81,0.23,0.4901,0.00016,30.16036]
[1779892949734,31.99,74889.15,0.23,0.48818,0.00016,30.1517]
[1779892950053,31.99,74889.15,0.23,0.48818,0.00016,30.1517]
[1779892951249,31.99,74889.15,0.23,0.48818,0.00016,30.1517]
[1779892951414,31.99,74889.15,0.23,0.48818,0.00016,30.1517]
[1779892951494,31.99,74889.28,0.23,0.48819,0.00016,30.14898]
[1779892953145,31.99,74889.28,0.23,0.48819,0.00016,30.14898]
[1779892953703,31.99,74889.16,0.23,0.48817,0.00016,30.14889]
[1779892953844,31.99,74889.16,0.23,0.48817,0.00016,30.14889]
[1779892954750,31.99,74888.17,0.23,0.48801,0.00016,30.14812]
[1779892959298,31.98,74888.05,0.23,0.48799,0.00016,30.14802]
[1779892959769,31.98,74891.44,0.23,0.48855,0.00016,30.15063]
[1779892964773,31.98,74891.69,0.23,0.48858,0.00016,30.15081]
[1779892969801,31.98,74899.23,0.23,0.48983,0.00016,30.15639]
[1779892974802,31.97,74903.34,0.23,0.4905,0.00016,30.1593]
[1779892979824,31.97,74906.8,0.23,0.49107,0.00016,30.16169]
[1779892984974,31.97,74911.28,0.23,0.49181,0.00016,30.16469]
[1779892985443,31.97,74911.28,0.23,0.49181,0.00016,30.16469]
[1779892985635,31.97,74911.28,0.23,0.49181,0.00016,30.16469]
[1779892985659,31.97,74911.28,0.23,0.49181,0.00016,30.16469]
[1779892985761,31.97,74899.13,0.23,0.4898,0.00016,30.1563]
[1779892988697,31.97,74892.64,0.23,0.48873,0.00016,30.15151]
[1779892990462,31.97,74893.57,0.23,0.48888,0.00016,30.15221]
[1779892990779,31.96,74894.5,0.23,0.48904,0.00017,30.1529]
[1779892991798,31.96,74903.85,0.23,0.49058,0.00017,30.15964]
[1779892992742,31.96,74912.53,0.23,0.49201,0.00016,30.1655]
[1779892995373,31.96,74911.71,0.23,0.49187,0.00017,30.16496]
[1779892995722,31.96,74913.35,0.23,0.49214,0.00017,30.16603]
[1779892996635,31.96,74913.35,0.23,0.49214,0.00017,30.16603]
[1779892996777,31.96,74924.39,0.23,0.49397,0.00017,30.17288]
[1779892996890,31.96,74924.39,0.23,0.49397,0.00017,30.17288]
[1779892996962,31.96,74924.39,0.23,0.49397,0.00017,30.17288]
[1779892997019,31.96,74924.39,0.23,0.49397,0.00017,30.17288]
[1779892997801,31.96,74936.86,0.23,0.49602,0.00016,30.17985]
[1779892998242,31.96,74936.86,0.23,0.49602,0.00016,30.17985]
[1779892998298,31.96,74936.86,0.23,0.49602,0.00016,30.17985]
[1779892998391,31.96,74936.86,0.23,0.49602,0.00016,30.17985]
[1779893000229,31.96,74937.87,0.23,0.49619,0.00016,30.18038]
[1779893000249,31.96,74937.87,0.23,0.49619,0.00016,30.18038]
[1779893000690,31.96,74936.01,0.23,0.49588,0.00017,30.1794]
[1779893004798,31.95,74943.86,0.23,0.49717,0.00017,30.18341]
[1779893006362,31.95,74944.35,0.23,0.49725,0.00017,30.18365]
[1779893006372,31.95,74944.35,0.23,0.49725,0.00017,30.18365]
[1779893006744,31.95,74943.57,0.23,0.49712,0.00017,30.18327]
[1779893011771,31.94,74945.92,0.23,0.49751,0.00017,30.18441]
[1779893016793,31.94,74949.08,0.23,0.49803,0.00017,30.18309]
[1779893021824,31.9,74952.57,0.23,0.49858,0.00017,30.18467]
[1779893026013,31.83,74952.23,0.23,0.4985,0.00017,30.18451]
[1779893026108,31.83,74952.23,0.23,0.4985,0.00017,30.18451]
[1779893026794,31.83,74961.22,0.23,0.49999,0.00017,30.18835]
[1779893027139,31.83,74961.22,0.23,0.49999,0.00017,30.18835]
[1779893027354,31.83,74961.22,0.23,0.49999,0.00017,30.18835]
[1779893027372,31.83,74961.22,0.23,0.49999,0.00017,30.18835]
[1779893027607,31.83,74961.22,0.23,0.49999,0.00017,30.18835]
[1779893028619,31.83,74967.36,0.23,0.50101,0.00017,30.19072]
[1779893029059,31.83,74967.36,0.23,0.50101,0.00017,30.19072]
[1779893029634,31.83,74968.53,0.23,0.5012,0.00017,30.19115]
[1779893030015,31.83,74968.53,0.23,0.5012,0.00017,30.19115]
[1779893030643,31.83,74966.42,0.23,0.50085,0.00017,30.19037]
[1779893033091,31.83,74970.39,0.23,0.50151,0.00017,30.19182]
[1779893033098,31.83,74970.39,0.23,0.50151,0.00017,30.19182]
[1779893033664,31.83,74971.05,0.23,0.50162,0.00017,30.19206]
[1779893038706,31.83,74970.82,0.23,0.50158,0.00017,30.19198]
[1779893043733,31.83,74971.01,0.23,0.50161,0.00017,30.19204]
[1779893048772,31.82,74966.18,0.23,0.50081,0.00017,30.19028]
[1779893053807,31.82,74963.52,0.23,0.50037,0.00017,30.18926]
[1779893057764,31.82,74962.16,0.23,0.50014,0.00017,30.18872]
[1779893059038,31.82,74956.18,0.23,0.49915,0.00017,30.18625]
[1779893059054,31.82,74956.18,0.23,0.49915,0.00017,30.18625]
[1779893059858,31.82,74954.93,0.23,0.49894,0.00017,30.18571]
[1779893064868,31.82,74956.49,0.23,0.4992,0.00017,30.18638]
[1779893067444,31.82,74956.14,0.23,0.49914,0.00017,30.18623]
[1779893067911,31.82,74955.51,0.23,0.49904,0.00017,30.18596]
[1779893069921,31.82,74962.69,0.23,0.50023,0.00017,30.18893]
[1779893075133,31.81,74961.76,0.23,0.50007,0.00017,30.18574]
[1779893081005,31.81,74960.87,0.23,0.49992,0.00017,30.18539]
[1779893083019,31.81,74966.98,0.23,0.50093,0.00017,30.18776]
[1779893088060,31.81,74966.11,0.23,0.50079,0.00017,30.18744]
[1779893093094,31.81,74968.19,0.23,0.50113,0.00017,30.18821]
[1779893094586,31.81,74968.19,0.23,0.50113,0.00017,30.18821]
[1779893094713,31.81,74968.19,0.23,0.50113,0.00017,30.18821]
[1779893094720,31.81,74968.19,0.23,0.50113,0.00017,30.18821]
[1779893094905,31.81,74976.22,0.23,0.50246,0.00017,30.19099]
[1779893096626,31.81,74976.53,0.23,0.50252,0.00017,30.19109]
[1779893096838,31.81,74976.73,0.23,0.50255,0.00017,30.19116]
[1779893098772,31.81,74977.23,0.23,0.50263,0.00017,30.19132]
[1779893098779,31.81,74977.23,0.23,0.50263,0.00017,30.19132]
[1779893098869,31.81,74979.13,0.23,0.50295,0.00017,30.19192]
[1779893103902,31.8,74981.74,0.23,0.50338,0.00017,30.19271]
[1779893104843,31.8,74975.14,0.23,0.50228,0.00017,30.19064]
[1779893107904,31.77,74979.15,0.23,0.50294,0.00017,30.19193]
[1779893108930,31.77,74979.15,0.23,0.50294,0.00017,30.19193]
[1779893108950,31.77,74980.35,0.23,0.50314,0.00017,30.1923]
[1779893110816,31.77,74969.83,0.23,0.50139,0.00017,30.18881]
[1779893112230,31.77,74969.89,0.23,0.5014,0.00017,30.18883]
[1779893113395,31.77,74969.89,0.23,0.5014,0.00017,30.18883]
[1779893113408,31.77,74969.89,0.23,0.5014,0.00017,30.18883]
[1779893113851,31.77,74976.0,0.23,0.50241,0.00017,30.19093]
[1779893115915,31.77,74982.07,0.23,0.50342,0.00017,30.19281]
[1779893120932,31.77,74984.81,0.23,0.50388,0.00017,30.1936]
[1779893121239,31.77,74984.57,0.23,0.50384,0.00017,30.19353]
[1779893121246,31.77,74984.57,0.23,0.50384,0.00017,30.19353]
[1779893121929,31.76,74981.77,0.23,0.50337,0.00017,30.19273]
[1779893122522,31.76,74981.77,0.23,0.50337,0.00017,30.19273]
[1779893122531,31.76,74981.77,0.23,0.50337,0.00017,30.19273]
[1779893122876,31.76,74981.55,0.23,0.50333,0.00017,30.19266]
[1779893127898,31.76,74983.96,0.23,0.50373,0.00017,30.19336]
[1779893132907,31.76,74983.4,0.23,0.50364,0.00017,30.19038]
[1779893137922,31.76,74985.28,0.23,0.50395,0.00017,30.19092]
[1779893142932,31.75,74989.04,0.23,0.50457,0.00017,30.19193]
[1779893144997,31.75,74995.83,0.23,0.5057,0.00017,30.19356]
[1779893145908,31.75,74995.83,0.23,0.5057,0.00017,30.19356]
[1779893145960,31.75,75000.99,0.23,0.50656,0.00017,30.19464]
[1779893147379,31.75,75000.54,0.23,0.50648,0.00017,30.19456]
[1779893147390,31.75,75000.54,0.23,0.50648,0.00017,30.19456]
[1779893147949,31.75,75000.99,0.23,0.50656,0.00017,30.19464]
[1779893148920,31.75,75007.15,0.23,0.50758,0.00017,30.19575]
[1779893150922,31.75,75013.98,0.23,0.50871,0.00017,30.19675]
[1779893154892,31.75,75019.81,0.23,0.50968,0.00017,30.19741]
[1779893159896,31.74,75018.71,0.23,0.5095,0.00017,30.1973]
[1779893160547,31.74,75018.62,0.23,0.50948,0.00017,30.19729]
[1779893160594,31.74,75018.62,0.23,0.50948,0.00017,30.19729]
[1779893160930,31.74,75018.87,0.23,0.50952,0.00017,30.19732]
[1779893161550,31.74,75018.87,0.23,0.50952,0.00017,30.19732]
[1779893162001,31.74,75028.89,0.23,0.51118,0.00017,30.19808]
[1779893163980,31.74,75028.1,0.23,0.51105,0.00017,30.19804]
[1779893168728,31.74,75030.41,0.23,0.51144,0.00017,30.19815]
[1779893168738,31.74,75030.41,0.23,0.51144,0.00017,30.19815]
[1779893168816,31.74,75030.4,0.23,0.51144,0.00017,30.19815]
[1779893170752,31.74,75037.51,0.23,0.51261,0.00017,30.19832]
[1779893172590,31.74,75037.51,0.23,0.51261,0.00017,30.19832]
[1779893172972,31.74,75041.47,0.23,0.51327,0.00017,30.1983]
[1779893173621,31.74,75041.47,0.23,0.51327,0.00017,30.1983]
[1779893173623,31.74,75041.47,0.23,0.51327,0.00017,30.1983]
[1779893173944,31.74,75041.47,0.23,0.51327,0.00017,30.1983]
[1779893173954,31.74,75050.72,0.23,0.51481,0.00017,30.19793]
[1779893175682,31.73,75054.14,0.23,0.51537,0.00017,30.19768]
[1779893178669,31.72,75054.2,0.23,0.51538,0.00017,30.19767]
[1779893178726,31.71,75055.95,0.23,0.51568,0.00017,30.19752]
[1779893180362,31.71,75055.95,0.23,0.51568,0.00017,30.19752]
[1779893180371,31.71,75055.95,0.23,0.51568,0.00017,30.19752]
[1779893180967,31.71,75058.5,0.23,0.5161,0.00017,30.19727]
[1779893182614,31.71,75062.98,0.23,0.51684,0.00017,30.19674]
[1779893182628,31.71,75062.98,0.23,0.51684,0.00017,30.19674]
[1779893182952,31.7,75064.46,0.23,0.51709,0.00017,30.19655]
[1779893186091,31.7,75065.91,0.23,0.51733,0.00017,30.19634]
[1779893186762,31.7,75065.91,0.23,0.51733,0.00017,30.19634]
[1779893188545,31.7,75065.22,0.23,0.51722,0.00017,30.19644]
[1779893188982,31.7,75073.18,0.23,0.51854,0.00017,30.19515]
[1779893191998,31.7,75065.65,0.23,0.51729,0.00017,30.19355]
[1779893196038,31.69,75065.27,0.23,0.51723,0.00017,30.19361]
[1779893197963,31.69,75055.43,0.23,0.51559,0.00017,30.19474]
[1779893200027,31.69,75055.25,0.23,0.51556,0.00017,30.19476]
[1779893202979,31.69,75061.51,0.23,0.5166,0.00017,30.1941]
[1779893205986,31.68,75055.61,0.23,0.51562,0.00017,30.19472]
[1779893210996,31.68,75053.82,0.23,0.51532,0.00017,30.19488]
[1779893216019,31.68,75056.08,0.23,0.5157,0.00017,30.19468]
[1779893221043,31.68,75053.66,0.23,0.5153,0.00017,30.19489]
[1779893226072,31.68,75054.77,0.23,0.51548,0.00017,30.19479]
[1779893227071,31.68,75043.69,0.23,0.51364,0.00017,30.19543]
[1779893228930,31.68,75043.69,0.23,0.51364,0.00017,30.19543]
[1779893229075,31.68,75043.69,0.23,0.51364,0.00017,30.19543]
[1779893229083,31.68,75043.69,0.23,0.51364,0.00017,30.19543]
[1779893229091,31.68,75035.03,0.23,0.5122,0.00017,30.19547]
[1779893229119,31.68,75035.03,0.23,0.5122,0.00017,30.19547]
[1779893231073,31.68,75028.83,0.23,0.51117,0.00017,30.19527]
[1779893231396,31.68,75028.83,0.23,0.51117,0.00017,30.19527]
[1779893231406,31.68,75028.83,0.23,0.51117,0.00017,30.19527]
[1779893231711,31.68,75028.83,0.23,0.51117,0.00017,30.19527]
[1779893231785,31.68,75028.83,0.23,0.51117,0.00017,30.19527]
[1779893232082,31.68,75028.28,0.23,0.51108,0.00017,30.19524]
[1779893232319,31.68,75028.28,0.23,0.51108,0.00017,30.19524]
[1779893232324,31.68,75028.28,0.23,0.51108,0.00017,30.19524]
[1779893233089,31.68,75027.68,0.23,0.51098,0.00017,30.19521]
[1779893234468,31.68,75027.39,0.23,0.51093,0.00017,30.19519]
[1779893234508,31.68,75027.39,0.23,0.51093,0.00017,30.19519]
[1779893235295,31.68,75031.53,0.23,0.51162,0.00017,30.19538]
[1779893236110,31.68,75033.87,0.23,0.51201,0.00017,30.19545]
[1779893240070,31.68,75039.02,0.23,0.51287,0.00017,30.1955]
[1779893242135,31.68,75050.23,0.23,0.51473,0.00017,30.19513]
[1779893242580,31.68,75050.23,0.23,0.51473,0.00017,30.19513]
[1779893242587,31.68,75050.23,0.23,0.51473,0.00017,30.19513]
[1779893242592,31.68,75050.23,0.23,0.51473,0.00017,30.19513]
[1779893244145,31.68,75056.78,0.23,0.51582,0.00017,30.19461]
[1779893244629,31.68,75056.78,0.23,0.51582,0.00017,30.19461]
[1779893244634,31.68,75056.78,0.23,0.51582,0.00017,30.19461]
[1779893244694,31.68,75055.86,0.23,0.51566,0.00017,30.1947]
[1779893247385,31.68,75055.37,0.23,0.51558,0.00017,30.19474]
[1779893247395,31.68,75055.37,0.23,0.51558,0.00017,30.19474]
[1779893248068,31.68,75055.66,0.23,0.51563,0.00017,30.19472]
[1779893250071,31.68,75061.92,0.23,0.51667,0.00017,30.19404]
[1779893250275,31.68,75061.92,0.23,0.51667,0.00017,30.19404]
[1779893250280,31.68,75061.92,0.23,0.51667,0.00017,30.19404]
[1779893251077,31.68,75064.32,0.23,0.51707,0.00017,30.19091]
[1779893254115,31.68,75058.2,0.23,0.51605,0.00017,30.19165]
[1779893259134,31.68,75059.76,0.23,0.51631,0.00017,30.19148]
[1779893264157,31.68,75061.45,0.23,0.51659,0.00017,30.19128]
[1779893269172,31.69,75062.88,0.23,0.51683,0.00017,30.19111]
[1779893274182,31.69,75066.0,0.23,0.51735,0.00017,30.19068]
[1779893279229,31.69,75064.8,0.23,0.51715,0.00017,30.19085]
[1779893282280,31.69,75064.64,0.23,0.51712,0.00017,30.19087]
[1779893282866,31.69,75064.64,0.23,0.51712,0.00017,30.19087]
[1779893282966,31.69,75057.19,0.23,0.51588,0.00017,30.19175]
[1779893284493,31.69,75041.21,0.23,0.51323,0.00017,30.19266]
[1779893286696,31.69,75040.5,0.23,0.51311,0.00017,30.19267]
[1779893287509,31.69,75040.5,0.23,0.51311,0.00017,30.19267]
[1779893287525,31.69,75040.5,0.23,0.51311,0.00017,30.19267]
[1779893287614,31.69,75040.5,0.23,0.51311,0.00017,30.19267]
[1779893287617,31.69,75040.5,0.23,0.51311,0.00017,30.19267]
[1779893287677,31.69,75040.5,0.23,0.51311,0.00017,30.19267]
[1779893288022,31.69,75040.5,0.23,0.51311,0.00017,30.19267]
[1779893288053,31.69,75040.5,0.23,0.51311,0.00017,30.19267]
[1779893288119,31.69,75037.99,0.23,0.51269,0.00017,30.19268]
[1779893290419,31.69,75032.34,0.23,0.51176,0.00017,30.19259]
[1779893290424,31.69,75032.34,0.23,0.51176,0.00017,30.19259]
[1779893290516,31.69,75026.58,0.23,0.5108,0.00017,30.19232]
[1779893293812,31.69,75021.85,0.23,0.51001,0.00017,30.19197]
[1779893293888,31.69,75017.89,0.23,0.50935,0.00017,30.19158]
[1779893295724,31.69,75010.68,0.23,0.50815,0.00017,30.19067]
[1779893298929,31.69,74998.72,0.23,0.50617,0.00017,30.18856]
[1779893300663,31.69,74998.78,0.23,0.50617,0.00017,30.18857]
[1779893302730,31.68,74990.57,0.23,0.50481,0.00017,30.18669]
[1779893304035,31.68,74990.57,0.23,0.50481,0.00017,30.18669]
[1779893304085,31.68,74990.57,0.23,0.50481,0.00017,30.18669]
[1779893304118,31.68,74986.19,0.23,0.50408,0.00017,30.18554]
[1779893304904,31.68,74986.19,0.23,0.50408,0.00017,30.18554]
[1779893305085,31.68,74986.19,0.23,0.50408,0.00017,30.18554]
[1779893305175,31.68,74984.67,0.23,0.50383,0.00017,30.18512]
[1779893307609,31.68,74976.64,0.23,0.50249,0.00017,30.18269]
[1779893310775,31.68,74975.43,0.23,0.50229,0.00017,30.1823]
[1779893310921,31.68,74975.43,0.23,0.50229,0.00017,30.1823]
[1779893311072,31.68,74967.59,0.23,0.50098,0.00017,30.17672]
[1779893312994,31.68,74967.59,0.23,0.50098,0.00017,30.17672]
[1779893313001,31.68,74967.59,0.23,0.50098,0.00017,30.17672]
[1779893313147,31.68,74964.56,0.23,0.50048,0.00017,30.17557]
[1779893314999,31.68,74965.12,0.23,0.50057,0.00017,30.17579]
[1779893315180,31.68,74962.97,0.23,0.50021,0.00017,30.17495]
[1779893320193,31.68,74961.18,0.23,0.49991,0.00017,30.17423]
[1779893323168,31.68,74953.56,0.23,0.49865,0.00017,30.17099]
[1779893326659,31.68,74958.14,0.23,0.49941,0.00017,30.17298]
[1779893327178,31.68,74949.28,0.23,0.49793,0.00017,30.16904]
[1779893330169,31.68,74944.95,0.23,0.49721,0.00017,30.16697]
[1779893330408,31.68,74944.95,0.23,0.49721,0.00017,30.16697]
[1779893330421,31.68,74944.95,0.23,0.49721,0.00017,30.16697]
[1779893331106,31.68,74948.4,0.23,0.49779,0.00017,30.16863]
[1779893336135,31.68,74949.51,0.23,0.49797,0.00017,30.16915]
[1779893337792,31.68,74953.17,0.23,0.49858,0.00017,30.17082]
[1779893337874,31.68,74956.54,0.23,0.49914,0.00017,30.1723]
[1779893343861,31.68,74953.06,0.23,0.49856,0.00017,30.17077]
[1779893348897,31.68,74955.78,0.23,0.49902,0.00017,30.17197]
[1779893353930,31.68,74955.98,0.23,0.49905,0.00017,30.17206]
[1779893358966,31.68,74964.44,0.23,0.50046,0.00017,30.17553]
[1779893362994,31.68,74970.74,0.23,0.50151,0.00017,30.17787]
[1779893368029,31.68,74965.58,0.23,0.50065,0.00017,30.17597]
[1779893369036,31.68,74957.2,0.23,0.49925,0.00017,30.17258]
[1779893371050,31.68,74953.38,0.23,0.49862,0.00017,30.16809]
[1779893376085,31.68,74948.79,0.23,0.49785,0.00017,30.16599]
[1779893381120,31.68,74951.92,0.23,0.49837,0.00017,30.16744]
[1779893386155,31.68,74952.61,0.23,0.49849,0.00017,30.16775]
[1779893391190,31.68,74955.68,0.23,0.499,0.00017,30.16911]
[1779893395687,31.68,74956.69,0.23,0.49917,0.00017,30.16954]
[1779893396090,31.68,74956.69,0.23,0.49917,0.00017,30.16954]
[1779893396289,31.68,74940.67,0.23,0.4965,0.00017,30.162]
[1779893396678,31.68,74940.67,0.23,0.4965,0.00017,30.162]
[1779893396696,31.68,74940.67,0.23,0.4965,0.00017,30.162]
[1779893396718,31.68,74940.67,0.23,0.4965,0.00017,30.162]
[1779893397234,31.68,74940.67,0.23,0.4965,0.00017,30.162]
[1779893398240,31.68,74927.83,0.23,0.49436,0.00017,30.15498]
[1779893399069,31.68,74927.83,0.23,0.49436,0.00017,30.15498]
[1779893399251,31.68,74925.96,0.23,0.49405,0.00017,30.15389]
[1779893401169,31.68,74924.89,0.23,0.49387,0.00017,30.15325]
[1779893401268,31.68,74922.18,0.23,0.49342,0.00017,30.15161]
[1779893404579,31.68,74920.43,0.23,0.49313,0.00017,30.15054]
[1779893404998,31.68,74920.43,0.23,0.49313,0.00017,30.15054]
[1779893405067,31.68,74920.43,0.23,0.49313,0.00017,30.15054]
[1779893405341,31.68,74921.04,0.23,0.49323,0.00017,30.15091]
[1779893405526,31.68,74921.04,0.23,0.49323,0.00017,30.15091]
[1779893406304,31.68,74927.82,0.23,0.49435,0.00017,30.15497]
[1779893406409,31.68,74927.82,0.23,0.49435,0.00017,30.15497]
[1779893406420,31.68,74927.82,0.23,0.49435,0.00017,30.15497]
[1779893406424,31.68,74927.82,0.23,0.49435,0.00017,30.15497]
[1779893407337,31.67,74945.64,0.23,0.49732,0.00017,30.16448]
[1779893408317,31.67,74945.64,0.23,0.49732,0.00017,30.16448]
[1779893408592,31.67,74945.64,0.23,0.49732,0.00017,30.16448]
[1779893409319,31.67,74946.21,0.23,0.49742,0.00017,30.16476]
[1779893414355,31.67,74949.67,0.23,0.49799,0.00017,30.1664]
[1779893416517,31.67,74949.52,0.23,0.49797,0.00017,30.16633]
[1779893417376,31.67,74949.15,0.23,0.4979,0.00017,30.16616]
[1779893418819,31.67,74954.89,0.23,0.49886,0.00017,30.16876]
[1779893418833,31.67,74954.89,0.23,0.49886,0.00017,30.16876]
[1779893419314,31.67,74954.89,0.23,0.49886,0.00017,30.16876]
[1779893419395,31.67,74959.74,0.23,0.49967,0.00017,30.17083]
[1779893421051,31.67,74964.96,0.23,0.50054,0.00017,30.17291]
[1779893421404,31.67,74966.52,0.23,0.5008,0.00017,30.1735]
[1779893422411,31.67,74975.42,0.23,0.50228,0.00017,30.17665]
[1779893423418,31.67,74982.53,0.23,0.50346,0.00017,30.17887]
[1779893427337,31.66,74975.93,0.23,0.50236,0.00017,30.17682]
[1779893427758,31.66,74975.93,0.23,0.50236,0.00017,30.17682]
[1779893427764,31.66,74975.93,0.23,0.50236,0.00017,30.17682]
[1779893428389,31.67,74975.65,0.23,0.50232,0.00017,30.17673]
[1779893431345,31.66,74983.43,0.23,0.50361,0.00017,30.17631]
[1779893433183,31.66,74982.96,0.23,0.50353,0.00017,30.17618]
[1779893433247,31.66,74984.41,0.23,0.50377,0.00017,30.17659]
[1779893436510,31.66,74977.89,0.23,0.50269,0.00017,30.17464]
[1779893437646,31.66,74977.89,0.23,0.50269,0.00017,30.17464]
[1779893437657,31.66,74977.89,0.23,0.50269,0.00017,30.17464]
[1779893438178,31.66,74976.35,0.23,0.50243,0.00017,30.17414]
[1779893443466,31.66,74974.22,0.23,0.50208,0.00017,30.17344]
[1779893448826,31.66,74977.47,0.23,0.50262,0.00017,30.1745]
[1779893454635,31.66,74973.41,0.23,0.50194,0.00017,30.17316]
[1779893460194,31.66,74972.54,0.23,0.5018,0.00017,30.17286]
[1779893465714,31.66,74978.95,0.23,0.50286,0.00017,30.17497]
[1779893466635,31.66,74978.95,0.23,0.50286,0.00017,30.17497]
[1779893466719,31.66,74979.36,0.23,0.50293,0.00017,30.1751]
[1779893467727,31.66,74972.13,0.23,0.50173,0.00017,30.17272]
[1779893469657,31.66,74967.71,0.23,0.50099,0.00017,30.17113]
[1779893469979,31.66,74968.3,0.23,0.50109,0.00017,30.17135]
[1779893471930,31.66,74968.3,0.23,0.50109,0.00017,30.17135]
[1779893472415,31.66,74976.53,0.23,0.50246,0.00017,30.1742]
[1779893477450,31.66,74976.78,0.23,0.5025,0.00017,30.17428]
[1779893480338,31.66,74978.9,0.23,0.50286,0.00017,30.17495]
[1779893480461,31.66,74979.35,0.23,0.50293,0.00017,30.17509]
[1779893485463,31.66,74981.45,0.23,0.50328,0.00017,30.17573]
[1779893488382,31.67,74988.77,0.23,0.5045,0.00017,30.17778]
[1779893488559,31.67,74988.77,0.23,0.5045,0.00017,30.17778]
[1779893489469,31.66,74991.5,0.23,0.50496,0.00017,30.17847]
[1779893494494,31.66,74993.87,0.23,0.50535,0.00017,30.17622]
[1779893499532,31.66,74993.04,0.23,0.50521,0.00017,30.17602]
[1779893504589,31.66,74993.89,0.23,0.50535,0.00017,30.17622]
[1779893509603,31.66,74992.87,0.23,0.50518,0.00017,30.17598]
[1779893512062,31.66,74992.21,0.23,0.50507,0.00017,30.17582]
[1779893513459,31.66,74977.66,0.23,0.50265,0.00017,30.17174]
[1779893514482,31.66,74977.66,0.23,0.50265,0.00017,30.17174]
[1779893514490,31.66,74977.66,0.23,0.50265,0.00017,30.17174]
[1779893514518,31.66,74978.06,0.23,0.50271,0.00017,30.17187]
[1779893517692,31.66,74974.18,0.23,0.50207,0.00017,30.1706]
[1779893517738,31.66,74974.18,0.23,0.50207,0.00017,30.1706]
[1779893518418,31.66,74967.84,0.23,0.50101,0.00017,30.16836]
[1779893519132,31.66,74967.84,0.23,0.50101,0.00017,30.16836]
[1779893519509,31.66,74962.51,0.23,0.50012,0.00017,30.16631]
[1779893521500,31.65,74953.69,0.23,0.49865,0.00017,30.16259]
[1779893523714,31.66,74953.72,0.23,0.49866,0.00017,30.1626]
[1779893523724,31.66,74953.72,0.23,0.49866,0.00017,30.1626]
[1779893524463,31.66,74955.1,0.23,0.49889,0.00017,30.16321]
[1779893527331,31.66,74960.34,0.23,0.49976,0.00017,30.16543]
[1779893527503,31.66,74970.51,0.23,0.50146,0.00017,30.16933]
[1779893528187,31.66,74970.51,0.23,0.50146,0.00017,30.16933]
[1779893528199,31.66,74970.51,0.23,0.50146,0.00017,30.16933]
[1779893528506,31.66,74982.32,0.23,0.50342,0.00017,30.17317]
[1779893529416,31.66,74986.27,0.23,0.50408,0.00017,30.17429]
[1779893534438,31.65,74991.42,0.23,0.50494,0.00017,30.17563]
[1779893539523,31.65,74993.03,0.23,0.50521,0.00017,30.17602]
[1779893544561,31.65,74992.33,0.23,0.50509,0.00017,30.17585]
[1779893549578,31.65,74994.91,0.23,0.50552,0.00017,30.17646]
[1779893550486,31.65,74994.91,0.23,0.50552,0.00017,30.17646]
[1779893550731,31.65,75000.18,0.23,0.5064,0.00017,30.17759]
[1779893551332,31.65,75000.18,0.23,0.5064,0.00017,30.17477]
[1779893553354,31.65,75004.58,0.23,0.50713,0.00017,30.1756]
[1779893553366,31.65,75004.58,0.23,0.50713,0.00017,30.1756]
[1779893553546,31.64,75006.85,0.23,0.50751,0.00017,30.17599]
[1779893558595,31.64,75004.06,0.23,0.50704,0.00017,30.17551]
[1779893563460,31.63,75013.37,0.23,0.50859,0.00017,30.17695]
[1779893565644,31.63,75015.2,0.23,0.5089,0.00017,30.17719]
[1779893565654,31.63,75015.2,0.23,0.5089,0.00017,30.17719]
[1779893566534,31.63,75017.95,0.23,0.50936,0.00017,30.1775]
[1779893568502,31.63,75009.73,0.23,0.50798,0.00017,30.17645]
[1779893573531,31.62,75010.42,0.23,0.5081,0.00017,30.17655]
[1779893578561,31.62,75008.8,0.23,0.50783,0.00017,30.17631]
[1779893583613,31.61,75008.98,0.23,0.50786,0.00017,30.17634]
[1779893588652,31.6,75012.63,0.23,0.50847,0.00017,30.17686]
[1779893593163,31.6,75011.43,0.23,0.50826,0.00017,30.1767]
[1779893593552,31.6,75009.93,0.23,0.50801,0.00017,30.17648]
[1779893598580,31.59,75012.23,0.23,0.5084,0.00017,30.17681]
[1779893603403,31.59,75011.87,0.23,0.50834,0.00017,30.17676]
[1779893603607,31.58,75011.52,0.23,0.50828,0.00017,30.17671]
[1779893606595,31.58,75018.59,0.23,0.50946,0.00017,30.17757]
[1779893611625,31.58,75017.79,0.23,0.50932,0.00017,30.17467]
[1779893616663,31.58,75018.18,0.23,0.50939,0.00017,30.17471]
[1779893621692,31.58,75018.33,0.23,0.50941,0.00017,30.17473]
[1779893622549,31.57,75006.49,0.23,0.50744,0.00017,30.17312]
[1779893623555,31.57,75004.24,0.23,0.50706,0.00017,30.17273]
[1779893625744,31.57,75004.78,0.23,0.50715,0.00017,30.17283]
[1779893626392,31.57,75004.78,0.23,0.50715,0.00017,30.17283]
[1779893626613,31.57,75004.75,0.23,0.50714,0.00017,30.17283]
[1779893628574,31.57,74997.11,0.23,0.50587,0.00017,30.17133]
[1779893630086,31.57,74996.24,0.23,0.50572,0.00017,30.17114]
[1779893630093,31.57,74996.24,0.23,0.50572,0.00017,30.17114]
[1779893630592,31.57,74996.4,0.23,0.50575,0.00017,30.17117]
[1779893634629,31.56,75003.99,0.23,0.50702,0.00017,30.17269]
[1779893636554,31.56,75012.29,0.23,0.5084,0.00017,30.174]
[1779893639695,31.56,75014.63,0.23,0.50879,0.00017,30.17431]
[1779893639709,31.56,75014.63,0.23,0.50879,0.00017,30.17431]
[1779893640370,31.56,75014.63,0.23,0.50879,0.00017,30.17431]
[1779893640485,31.56,75016.14,0.23,0.50904,0.00017,30.17449]
[1779893643987,31.55,75009.86,0.23,0.508,0.00017,30.17366]
[1779893649021,31.55,75009.33,0.23,0.50791,0.00017,30.17358]
[1779893651036,31.55,75016.89,0.23,0.50917,0.00017,30.17458]
[1779893654647,31.55,75023.2,0.23,0.51022,0.00017,30.17518]
[1779893660100,31.54,75026.06,0.23,0.5107,0.00017,30.17538]
[1779893661115,31.54,75026.06,0.23,0.5107,0.00017,30.17538]
[1779893661127,31.54,75026.06,0.23,0.5107,0.00017,30.17538]
[1779893661209,31.54,75026.83,0.23,0.51083,0.00017,30.17543]
[1779893667172,31.53,75016.84,0.23,0.50916,0.00017,30.17457]
[1779893672183,31.53,75023.22,0.23,0.51022,0.00017,30.17236]
[1779893677242,31.53,75025.03,0.23,0.51053,0.00017,30.17249]
[1779893682253,31.53,75025.09,0.23,0.51054,0.00017,30.1725]
[1779893687313,31.52,75024.18,0.23,0.51039,0.00017,30.17243]
[1779893692322,31.52,75023.68,0.23,0.5103,0.00017,30.17239]
[1779893697384,31.52,75020.64,0.23,0.50979,0.00017,30.17214]
[1779893702392,31.52,75022.55,0.23,0.51011,0.00017,30.17231]
[1779893707428,31.52,75022.28,0.23,0.51007,0.00017,30.17228]
[1779893707695,31.52,75022.28,0.23,0.51007,0.00017,30.17228]
[1779893708641,31.52,75014.87,0.23,0.50883,0.00017,30.17153]
[1779893710690,31.51,75008.37,0.23,0.50774,0.00017,30.17062]
[1779893714666,31.51,75014.48,0.23,0.50876,0.00017,30.17148]
[1779893719672,31.51,75012.63,0.23,0.50845,0.00017,30.17124]
[1779893724679,31.5,75008.88,0.23,0.50782,0.00017,30.1707]
[1779893729692,31.5,75009.66,0.23,0.50795,0.00017,30.17082]
[1779893730568,31.5,75004.09,0.23,0.50702,0.00017,30.1699]
[1779893730579,31.5,75004.09,0.23,0.50702,0.00017,30.1699]
[1779893730651,31.5,75000.61,0.23,0.50644,0.00017,30.16925]
[1779893730940,31.5,75000.61,0.23,0.50644,0.00017,30.16925]
[1779893731615,31.49,75000.61,0.23,0.50644,0.00017,30.16643]
[1779893736787,31.49,74995.39,0.23,0.50556,0.00017,30.16532]
[1779893737671,31.49,74995.06,0.23,0.50551,0.00017,30.16525]
[1779893742692,31.49,74999.61,0.23,0.50627,0.00017,30.16623]
[1779893747741,31.48,74996.18,0.23,0.50569,0.00017,30.1655]
[1779893752763,31.48,74995.95,0.23,0.50565,0.00017,30.16545]
[1779893754367,31.48,74995.95,0.23,0.50565,0.00017,30.16545]
[1779893754445,31.48,74995.95,0.23,0.50565,0.00017,30.16545]
[1779893754553,31.48,74995.95,0.23,0.50565,0.00017,30.16545]
[1779893754689,31.48,74996.72,0.23,0.50578,0.00017,30.16562]
[1779893756654,31.48,74988.26,0.23,0.50436,0.00017,30.16358]
[1779893757900,31.48,74984.43,0.23,0.50372,0.00017,30.16253]
[1779893757912,31.48,74984.43,0.23,0.50372,0.00017,30.16253]
[1779893758683,31.48,74981.68,0.23,0.50326,0.00017,30.16173]
[1779893760899,31.48,74981.4,0.23,0.50321,0.00017,30.16165]
[1779893760907,31.48,74981.4,0.23,0.50321,0.00017,30.16165]
[1779893761647,31.48,74981.2,0.23,0.50318,0.00017,30.16159]
[1779893766667,31.47,74978.01,0.23,0.50264,0.00017,30.1606]
[1779893771678,31.47,74980.27,0.23,0.50302,0.00017,30.16131]
[1779893775788,31.47,74979.31,0.23,0.50286,0.00017,30.16101]
[1779893776684,31.47,74986.4,0.23,0.50405,0.00017,30.16308]
[1779893778769,31.47,74988.84,0.23,0.50446,0.00017,30.16374]
[1779893779691,31.47,74988.84,0.23,0.50446,0.00017,30.16374]
[1779893779703,31.47,74988.84,0.23,0.50446,0.00017,30.16374]
[1779893779742,31.47,74985.46,0.23,0.50389,0.00017,30.16283]
[1779893783999,31.46,74983.24,0.23,0.50352,0.00017,30.16219]
[1779893784014,31.46,74983.24,0.23,0.50352,0.00017,30.16219]
[1779893784027,31.46,74983.24,0.23,0.50352,0.00017,30.16219]
[1779893784063,31.46,74983.43,0.23,0.50355,0.00017,30.16225]
[1779893786210,31.46,74976.38,0.23,0.50237,0.00017,30.16008]
[1779893788116,31.46,74976.38,0.23,0.50237,0.00017,30.16008]
[1779893788744,31.46,74968.82,0.23,0.5011,0.00017,30.15745]
[1779893790325,31.46,74956.0,0.23,0.49895,0.00017,30.1523]
[1779893795651,31.46,74958.01,0.23,0.49928,0.00017,30.15035]
[1779893800844,31.46,74963.61,0.23,0.50022,0.00017,30.15264]
[1779893801798,31.46,74963.61,0.23,0.50022,0.00017,30.15264]
[1779893801805,31.46,74963.61,0.23,0.50022,0.00017,30.15264]
[1779893801812,31.46,74968.86,0.23,0.5011,0.00017,30.15464]
[1779893807165,31.46,74967.67,0.23,0.5009,0.00017,30.1542]
[1779893812199,31.45,74969.0,0.23,0.50112,0.00017,30.1547]
[1779893814246,31.45,74969.35,0.23,0.50118,0.00017,30.15482]
[1779893814765,31.45,74963.98,0.23,0.50028,0.00017,30.15279]
[1779893816791,31.45,74953.59,0.23,0.49854,0.00017,30.14842]
[1779893818725,31.45,74946.98,0.23,0.49743,0.00017,30.14533]
[1779893820473,31.45,74944.82,0.23,0.49706,0.00017,30.14427]
[1779893820487,31.45,74944.82,0.23,0.49706,0.00017,30.14427]
[1779893820807,31.45,74943.96,0.23,0.49692,0.00017,30.14385]
[1779893825832,31.45,74949.11,0.23,0.49778,0.00017,30.14635]
[1779893827317,31.44,74954.34,0.23,0.49866,0.00017,30.14875]
[1779893827732,31.44,74959.51,0.23,0.49953,0.00017,30.15098]
[1779893832750,31.45,74961.92,0.23,0.49993,0.00017,30.15197]
[1779893834244,31.45,74967.25,0.23,0.50083,0.00017,30.15405]
[1779893834251,31.45,74967.25,0.23,0.50083,0.00017,30.15405]
[1779893834813,31.45,74968.66,0.23,0.50106,0.00017,30.15457]
[1779893839870,31.44,74968.47,0.23,0.50103,0.00017,30.1545]
[1779893843080,31.44,74967.98,0.23,0.50095,0.00017,30.15432]
[1779893843099,31.44,74967.98,0.23,0.50095,0.00017,30.15432]
[1779893843754,31.44,74959.64,0.23,0.49955,0.00017,30.15103]
[1779893845804,31.44,74953.95,0.23,0.49859,0.00017,30.14858]
[1779893850809,31.44,74950.28,0.23,0.49798,0.00017,30.1469]
[1779893855832,31.44,74951.85,0.23,0.49824,0.00017,30.1448]
[1779893860850,31.44,74951.25,0.23,0.49814,0.00017,30.14453]
[1779893865854,31.44,74955.34,0.23,0.49883,0.00017,30.14637]
[1779893870863,31.44,74961.1,0.23,0.49979,0.00017,30.14881]
[1779893875879,31.44,74962.5,0.23,0.50003,0.00017,30.14938]
[1779893876108,31.45,74962.19,0.23,0.49998,0.00017,30.14926]
[1779893876548,31.45,74962.19,0.23,0.49998,0.00017,30.14926]
[1779893876650,31.44,74962.19,0.23,0.49998,0.00017,30.14926]
[1779893881685,31.44,74964.25,0.23,0.50032,0.00017,30.15007]
[1779893886083,31.44,74963.81,0.23,0.50025,0.00017,30.1499]
[1779893886115,31.44,74963.81,0.23,0.50025,0.00017,30.1499]
[1779893886853,31.44,74959.36,0.23,0.4995,0.00017,30.14809]
[1779893888899,31.44,74947.98,0.23,0.49759,0.00017,30.14299]
[1779893893907,31.44,74949.32,0.23,0.49781,0.00017,30.14363]
[1779893898964,31.44,74949.47,0.23,0.49784,0.00017,30.1437]
[1779893903989,31.44,74949.02,0.23,0.49776,0.00017,30.14349]
[1779893906903,31.44,74939.91,0.23,0.49623,0.00017,30.13895]
[1779893907745,31.44,74939.91,0.23,0.49623,0.00017,30.13895]
[1779893907760,31.44,74939.91,0.23,0.49623,0.00017,30.13895]
[1779893907867,31.44,74939.91,0.23,0.49623,0.00017,30.13895]
[1779893912906,31.44,74941.46,0.23,0.49649,0.00017,30.13693]
[1779893915951,31.43,74947.62,0.23,0.49752,0.00017,30.13999]
[1779893920970,31.42,74952.19,0.23,0.49829,0.00017,30.14213]
[1779893923656,31.42,74955.08,0.23,0.49877,0.00017,30.14343]
[1779893923908,31.42,74955.14,0.23,0.49878,0.00017,30.14346]
[1779893928910,31.42,74954.63,0.23,0.4987,0.00017,30.14323]
[1779893933913,31.43,74953.06,0.23,0.49844,0.00017,30.14253]
[1779893938922,31.43,74951.86,0.23,0.49823,0.00017,30.14198]
[1779893943922,31.43,74951.45,0.23,0.49817,0.00017,30.1418]
[1779893948922,31.43,74949.69,0.23,0.49787,0.00017,30.14098]
[1779893951260,31.43,74951.43,0.23,0.49816,0.00017,30.14179]
[1779893951942,31.43,74954.4,0.23,0.49866,0.00017,30.14313]
[1779893952411,31.43,74954.4,0.23,0.49866,0.00017,30.14313]
[1779893952896,31.43,74954.66,0.23,0.49871,0.00017,30.14325]
[1779893955892,31.43,74961.17,0.23,0.4998,0.00017,30.14602]
[1779893960930,31.43,74960.9,0.23,0.49975,0.00017,30.14591]
[1779893962985,31.43,74967.03,0.23,0.50078,0.00017,30.14832]
[1779893967995,31.43,74972.58,0.23,0.50172,0.00017,30.15033]
[1779893973008,31.43,74974.67,0.23,0.50206,0.00017,30.14823]
[1779893978011,31.43,74976.5,0.23,0.50237,0.00017,30.14883]
[1779893978990,31.43,74976.5,0.23,0.50237,0.00017,30.14883]
[1779893978999,31.43,74976.5,0.23,0.50237,0.00017,30.14883]
[1779893979949,31.43,74972.73,0.23,0.50174,0.00017,30.14756]
[1779893980597,31.43,74972.73,0.23,0.50174,0.00017,30.14756]
[1779893980908,31.42,74969.06,0.23,0.50112,0.00017,30.14625]
[1779893985926,31.42,74963.47,0.23,0.50018,0.00017,30.14412]
[1779893986649,31.42,74962.06,0.23,0.49994,0.00017,30.14356]
[1779893986914,31.42,74961.81,0.23,0.4999,0.00017,30.14346]
[1779893991926,31.42,74959.66,0.23,0.49954,0.00017,30.14257]
[1779893994961,31.41,74950.06,0.23,0.49792,0.00017,30.13833]
[1779893999977,31.41,74946.41,0.23,0.49731,0.00017,30.13658]
[1779894003400,31.4,74941.4,0.23,0.49646,0.00017,30.13407]
[1779894003411,31.4,74941.4,0.23,0.49646,0.00017,30.13407]
[1779894004670,31.4,74935.65,0.23,0.4955,0.00017,30.13102]
[1779894004700,31.4,74935.65,0.23,0.4955,0.00017,30.13102]
[1779894004819,31.4,74932.1,0.23,0.4949,0.00017,30.12905]
[1779894005795,31.4,74932.1,0.23,0.4949,0.00017,30.12905]
[1779894005918,31.4,74932.1,0.23,0.4949,0.00017,30.12905]
[1779894005944,31.4,74932.1,0.23,0.4949,0.00017,30.12905]
[1779894006873,31.4,74924.52,0.23,0.49362,0.00017,30.12461]
[1779894006933,31.4,74916.07,0.23,0.4922,0.00017,30.11931]
[1779894007702,31.4,74916.07,0.23,0.4922,0.00017,30.11931]
[1779894009085,31.4,74910.53,0.23,0.49127,0.00017,30.11562]
[1779894009684,31.4,74910.53,0.23,0.49127,0.00017,30.11562]
[1779894009939,31.4,74913.56,0.23,0.49178,0.00017,30.11766]
[1779894010748,31.4,74913.56,0.23,0.49178,0.00017,30.11766]
[1779894010993,31.4,74903.03,0.23,0.49001,0.00017,30.11037]
[1779894011936,31.4,74894.86,0.23,0.48863,0.00017,30.10431]
[1779894012970,31.4,74901.1,0.23,0.48968,0.00017,30.10897]
[1779894013632,31.4,74901.1,0.23,0.48968,0.00017,30.10897]
[1779894013659,31.4,74901.1,0.23,0.48968,0.00017,30.10897]
[1779894014001,31.4,74904.57,0.23,0.49026,0.00017,30.11147]
[1779894019674,31.4,74903.98,0.23,0.49017,0.00017,30.11105]
[1779894023351,31.4,74904.39,0.23,0.49023,0.00017,30.11134]
[1779894023362,31.4,74904.39,0.23,0.49023,0.00017,30.11134]
[1779894024023,31.4,74915.79,0.23,0.49215,0.00017,30.11912]
[1779894027058,31.4,74923.85,0.23,0.49351,0.00017,30.1242]
[1779894032065,31.39,74923.47,0.23,0.49344,0.00017,30.12397]
[1779894037083,31.39,74928.78,0.23,0.49433,0.00017,30.12431]
[1779894040479,31.39,74929.79,0.23,0.4945,0.00017,30.1249]
[1779894040956,31.39,74929.79,0.23,0.4945,0.00017,30.1249]
[1779894040963,31.39,74929.79,0.23,0.4945,0.00017,30.1249]
[1779894041027,31.39,74929.72,0.23,0.49449,0.00017,30.12486]
[1779894046033,31.39,74930.98,0.23,0.4947,0.00017,30.12558]
[1779894051040,31.38,74931.11,0.23,0.49472,0.00017,30.12565]
[1779894053023,31.38,74924.6,0.23,0.49362,0.00017,30.12182]
[1779894058023,31.38,74925.47,0.23,0.49377,0.00017,30.12235]
[1779894059018,31.38,74936.19,0.23,0.49557,0.00017,30.12848]
[1779894061662,31.37,74936.18,0.23,0.49557,0.00017,30.12847]
[1779894062045,31.37,74938.83,0.23,0.49601,0.00017,30.12989]
[1779894064420,31.37,74941.66,0.23,0.49649,0.00017,30.13137]
[1779894064492,31.37,74941.66,0.23,0.49649,0.00017,30.13137]
[1779894064510,31.37,74941.66,0.23,0.49649,0.00017,30.13137]
[1779894064983,31.37,74953.77,0.23,0.49853,0.00017,30.1372]
[1779894065990,31.37,74960.17,0.23,0.4996,0.00017,30.13996]
[1779894066691,31.37,74960.17,0.23,0.4996,0.00017,30.13996]
[1779894066724,31.37,74960.17,0.23,0.4996,0.00017,30.13996]
[1779894066728,31.37,74960.17,0.23,0.4996,0.00017,30.13996]
[1779894067005,31.37,74962.18,0.23,0.49994,0.00017,30.14078]
[1779894072046,31.37,74963.42,0.23,0.50015,0.00017,30.14128]
[1779894072691,31.37,74963.42,0.23,0.50015,0.00017,30.14128]
[1779894073104,31.37,74973.48,0.23,0.50184,0.00017,30.14501]
[1779894073280,31.37,74973.48,0.23,0.50184,0.00017,30.14501]
[1779894074103,31.37,74982.71,0.23,0.5034,0.00017,30.14795]
[1779894076074,31.37,74987.67,0.23,0.50423,0.00017,30.14934]
[1779894077371,31.36,74987.67,0.23,0.50423,0.00017,30.14934]
[1779894077729,31.36,74987.67,0.23,0.50423,0.00017,30.14934]
[1779894078077,31.36,74988.42,0.23,0.50436,0.00017,30.14954]
[1779894079085,31.36,74977.69,0.23,0.50255,0.00017,30.1464]
[1779894079922,31.36,74977.69,0.23,0.50255,0.00017,30.1464]
[1779894080089,31.36,74975.51,0.23,0.50218,0.00017,30.14569]
[1779894081772,31.36,74975.07,0.23,0.50211,0.00017,30.14555]
[1779894082109,31.36,74975.07,0.23,0.50211,0.00017,30.14555]
[1779894082359,31.36,74975.07,0.23,0.50211,0.00017,30.14555]
[1779894083115,31.36,74966.54,0.23,0.50067,0.00017,30.14249]
[1779894084116,31.36,74952.61,0.23,0.49833,0.00017,30.13667]
[1779894085127,31.36,74949.02,0.23,0.49772,0.00017,30.135]
[1779894087356,31.36,74949.17,0.23,0.49775,0.00017,30.13507]
[1779894087374,31.36,74949.17,0.23,0.49775,0.00017,30.13507]
[1779894088148,31.36,74950.18,0.23,0.49792,0.00017,30.13555]
[1779894088567,31.36,74950.18,0.23,0.49792,0.00017,30.13555]
[1779894089158,31.36,74944.38,0.23,0.49694,0.00017,30.13274]
[1779894090164,31.36,74936.45,0.23,0.49561,0.00017,30.12861]
[1779894091775,31.36,74937.65,0.23,0.49581,0.00017,30.12643]
[1779894092504,31.36,74950.84,0.23,0.49803,0.00017,30.13303]
[1779894094051,31.36,74950.84,0.23,0.49803,0.00017,30.13303]
[1779894094070,31.36,74950.84,0.23,0.49803,0.00017,30.13303]
[1779894094170,31.36,74950.84,0.23,0.49803,0.00017,30.13303]
[1779894094123,31.36,74964.34,0.23,0.5003,0.00017,30.13882]
[1779894094227,31.36,74968.27,0.23,0.50096,0.00017,30.14032]
[1779894095213,31.36,74968.27,0.23,0.50096,0.00017,30.14032]
[1779894099538,31.36,74964.05,0.23,0.50025,0.00017,30.13871]
[1779894099552,31.36,74964.05,0.23,0.50025,0.00017,30.13871]
[1779894099639,31.35,74965.2,0.23,0.50044,0.00017,30.13916]
[1779894106063,31.35,74961.36,0.23,0.4998,0.00017,30.13763]
[1779894108747,31.35,74956.54,0.23,0.49898,0.00017,30.1356]
[1779894108758,31.35,74956.54,0.23,0.49898,0.00017,30.1356]
[1779894108953,31.35,74954.03,0.23,0.49856,0.00017,30.13449]
[1779894114342,31.34,74949.25,0.23,0.49775,0.00017,30.13229]
[1779894116340,31.34,74949.27,0.23,0.49775,0.00017,30.13229]
[1779894116433,31.34,74951.95,0.23,0.49821,0.00017,30.13354]
[1779894122399,31.34,74950.09,0.23,0.49789,0.00017,30.13268]
[1779894127433,31.34,74956.29,0.23,0.49894,0.00017,30.13549]
[1779894128713,31.34,74965.72,0.23,0.50053,0.00017,30.13936]
[1779894129738,31.34,74965.72,0.23,0.50053,0.00017,30.13936]
[1779894129750,31.34,74965.72,0.23,0.50053,0.00017,30.13936]
[1779894130192,31.34,74967.55,0.23,0.50083,0.00017,30.14006]
[1779894135207,31.34,74972.76,0.23,0.50171,0.00017,30.14194]
[1779894137248,31.34,74972.95,0.23,0.50174,0.00017,30.142]
[1779894138210,31.34,74965.66,0.23,0.50051,0.00017,30.13934]
[1779894141146,31.33,74964.48,0.23,0.50031,0.00017,30.13888]
[1779894146173,31.33,74970.3,0.23,0.50129,0.00017,30.14107]
[1779894150845,31.33,74965.96,0.23,0.50056,0.00017,30.13945]
[1779894150851,31.33,74967.15,0.23,0.50076,0.00017,30.13991]
[1779894155580,31.33,74969.8,0.23,0.50121,0.00017,30.13806]
[1779894156228,31.33,74969.01,0.23,0.50107,0.00017,30.13778]
[1779894161676,31.33,74968.89,0.23,0.50105,0.00017,30.13773]
[1779894162528,31.33,74968.89,0.23,0.50105,0.00017,30.13773]
[1779894162559,31.33,74968.89,0.23,0.50105,0.00017,30.13773]
[1779894163107,31.33,74961.94,0.23,0.49988,0.00017,30.13504]
[1779894166351,31.33,74957.05,0.23,0.49906,0.00017,30.13299]
[1779894166362,31.33,74957.05,0.23,0.49906,0.00017,30.13299]
[1779894166814,31.33,74953.61,0.23,0.49848,0.00017,30.13147]
[1779894168587,31.33,74953.61,0.23,0.49848,0.00017,30.13147]
[1779894168731,31.33,74947.71,0.23,0.49748,0.00017,30.12872]
[1779894173766,31.33,74944.04,0.23,0.49686,0.00017,30.12692]
[1779894178801,31.33,74942.87,0.23,0.49667,0.00017,30.12632]
[1779894182830,31.33,74950.67,0.23,0.49798,0.00017,30.13013]
[1779894186132,31.32,74957.62,0.23,0.49915,0.00017,30.13324]
[1779894188871,31.32,74965.36,0.23,0.50046,0.00017,30.1364]
[1779894193905,31.32,74966.4,0.23,0.50063,0.00017,30.1368]
[1779894195921,31.32,74958.95,0.23,0.49937,0.00017,30.1338]
[1779894201023,31.32,74962.96,0.23,0.50005,0.00017,30.13545]
[1779894207004,31.32,74968.88,0.23,0.50105,0.00017,30.13773]
[1779894211657,31.32,74975.4,0.23,0.50215,0.00017,30.13719]
[1779894214731,31.32,74978.64,0.23,0.50269,0.00017,30.13825]
[1779894215181,31.32,74985.44,0.23,0.50384,0.00017,30.14027]
[1779894215885,31.32,74985.44,0.23,0.50384,0.00017,30.14027]
[1779894216072,31.32,74985.44,0.23,0.50384,0.00017,30.14027]
[1779894216815,31.32,74985.44,0.23,0.50384,0.00017,30.14027]
[1779894217079,31.32,74988.68,0.23,0.50439,0.00017,30.14115]
[1779894217733,31.32,74988.68,0.23,0.50439,0.00017,30.14115]
[1779894218086,31.32,74990.0,0.23,0.50461,0.00017,30.14149]
[1779894218631,31.32,74990.0,0.23,0.50461,0.00017,30.14149]
[1779894219281,31.32,74990.0,0.23,0.50461,0.00017,30.14149]
[1779894219231,31.32,75019.04,0.23,0.5095,0.00017,30.14662]
[1779894220053,31.32,75019.04,0.23,0.5095,0.00017,30.14662]
[1779894220065,31.32,75019.04,0.23,0.5095,0.00017,30.14662]
[1779894220138,31.31,75022.71,0.23,0.51012,0.00017,30.14694]
[1779894220557,31.31,75022.71,0.23,0.51012,0.00017,30.14694]
[1779894221617,31.31,75023.82,0.23,0.51031,0.00017,30.14703]
[1779894221674,31.31,75023.82,0.23,0.51031,0.00017,30.14703]
[1779894222139,31.31,75023.82,0.23,0.51031,0.00017,30.14703]
[1779894224152,31.31,75029.87,0.23,0.51133,0.00017,30.14737]
[1779894226165,31.31,75037.06,0.23,0.51254,0.00017,30.14752]
[1779894227030,31.31,75037.06,0.23,0.51254,0.00017,30.14752]
[1779894227036,31.31,75037.06,0.23,0.51254,0.00017,30.14752]
[1779894227295,31.31,75039.64,0.23,0.51297,0.00017,30.1475]
[1779894232322,31.31,75036.97,0.23,0.51252,0.00017,30.14752]
[1779894237341,31.31,75032.42,0.23,0.51176,0.00017,30.14745]
[1779894238223,31.31,75032.79,0.23,0.51182,0.00017,30.14746]
[1779894238230,31.31,75032.79,0.23,0.51182,0.00017,30.14746]
[1779894238315,31.31,75032.67,0.23,0.5118,0.00017,30.14746]
[1779894240549,31.3,75032.08,0.23,0.5117,0.00017,30.14744]
[1779894241351,31.3,75032.08,0.23,0.5117,0.00017,30.14744]
[1779894241318,31.3,75033.84,0.23,0.512,0.00017,30.14749]
[1779894242277,31.3,75033.84,0.23,0.512,0.00017,30.14749]
[1779894246436,31.3,75036.77,0.23,0.51249,0.00017,30.14752]
[1779894247103,31.3,75036.77,0.23,0.51249,0.00017,30.14752]
[1779894247312,31.3,75038.3,0.23,0.51275,0.00017,30.14752]
[1779894248318,31.3,75046.12,0.23,0.51406,0.00017,30.14731]
[1779894250334,31.3,75035.59,0.23,0.51229,0.00017,30.14751]
[1779894250744,31.3,75035.59,0.23,0.51229,0.00017,30.14751]
[1779894251346,31.3,75030.79,0.23,0.51148,0.00017,30.1474]
[1779894252356,31.3,75020.02,0.23,0.50967,0.00017,30.14671]
[1779894253360,31.3,75012.4,0.23,0.50838,0.00017,30.14585]
[1779894255198,31.3,75008.66,0.23,0.50775,0.00017,30.14531]
[1779894255352,31.3,75008.66,0.23,0.50775,0.00017,30.14531]
[1779894255378,31.3,74979.69,0.23,0.50286,0.00017,30.13858]
[1779894256048,31.3,74979.69,0.23,0.50286,0.00017,30.13858]
[1779894256154,31.3,74979.69,0.23,0.50286,0.00017,30.13858]
[1779894256248,31.3,74972.73,0.23,0.50169,0.00017,30.13629]
[1779894257313,31.3,74972.73,0.23,0.50169,0.00017,30.13629]
[1779894258214,31.3,74968.82,0.23,0.50103,0.00017,30.13488]
[1779894258302,31.3,74968.0,0.23,0.50089,0.00017,30.13458]
[1779894260213,31.3,74974.75,0.23,0.50203,0.00017,30.13698]
[1779894261890,31.3,74978.3,0.23,0.50263,0.00017,30.13814]
[1779894264603,31.3,74982.48,0.23,0.50333,0.00017,30.13942]
[1779894265336,31.29,74985.82,0.23,0.5039,0.00017,30.14038]
[1779894266025,31.29,74985.82,0.23,0.5039,0.00017,30.14038]
[1779894266030,31.29,74985.82,0.23,0.5039,0.00017,30.14038]
[1779894266220,31.29,74986.21,0.23,0.50396,0.00017,30.14049]
[1779894266914,31.29,74978.9,0.23,0.50273,0.00017,30.13833]
[1779894267461,31.29,74978.9,0.23,0.50273,0.00017,30.13833]
[1779894268335,31.29,74978.9,0.23,0.50273,0.00017,30.13833]
[1779894268380,31.29,74972.17,0.23,0.50159,0.00017,30.13609]
[1779894270095,31.29,74967.69,0.23,0.50084,0.00017,30.13446]
[1779894270393,31.29,74967.58,0.23,0.50082,0.00017,30.13442]
[1779894272302,31.29,74961.47,0.23,0.49979,0.00017,30.1292]
[1779894277353,31.29,74958.98,0.23,0.49937,0.00017,30.12817]
[1779894280354,31.29,74965.75,0.23,0.50051,0.00017,30.1309]
[1779894283383,31.29,74972.51,0.23,0.50165,0.00017,30.13339]
[1779894286338,31.29,74965.98,0.23,0.50055,0.00017,30.13099]
[1779894291360,31.28,74964.03,0.23,0.50021,0.00017,30.13023]
[1779894296365,31.28,74960.44,0.23,0.49961,0.00017,30.12878]
[1779894301373,31.28,74962.57,0.23,0.49997,0.00017,30.12965]
[1779894306378,31.28,74961.89,0.23,0.49985,0.00017,30.12937]
[1779894311384,31.27,74965.89,0.23,0.50053,0.00017,30.13096]
[1779894316394,31.27,74961.7,0.23,0.49982,0.00017,30.1293]
[1779894317195,31.27,74956.13,0.23,0.49887,0.00017,30.12694]
[1779894317360,31.27,74954.28,0.23,0.49856,0.00017,30.12612]
[1779894321191,31.23,74955.02,0.23,0.49867,0.00017,30.12645]
[1779894321358,31.23,74955.09,0.23,0.49868,0.00017,30.12648]
[1779894323180,31.23,74954.91,0.23,0.49865,0.00017,30.1264]
[1779894323381,31.22,74954.72,0.23,0.49862,0.00017,30.12631]
[1779894324377,31.22,74946.39,0.23,0.49721,0.00017,30.12241]
[1779894326415,31.24,74940.76,0.23,0.49626,0.00017,30.11956]
[1779894331430,31.25,74939.48,0.23,0.49605,0.00017,30.11889]
[1779894333418,31.26,74928.5,0.23,0.4942,0.00017,30.10995]
[1779894333590,31.26,74928.5,0.23,0.4942,0.00017,30.10995]
[1779894333619,31.26,74928.5,0.23,0.4942,0.00017,30.10995]
[1779894333928,31.25,74928.5,0.23,0.49419,0.00017,30.10994]
[1779894335407,31.25,74928.5,0.23,0.49419,0.00017,30.10994]
[1779894335419,31.25,74928.5,0.23,0.49419,0.00017,30.10994]
[1779894335422,31.25,74928.5,0.23,0.49419,0.00017,30.10994]
[1779894335459,31.24,74919.69,0.23,0.49269,0.00017,30.10454]
[1779894335630,31.24,74919.69,0.23,0.49269,0.00017,30.10454]
[1779894337679,31.23,74915.64,0.23,0.492,0.00017,30.10192]
[1779894337956,31.22,74910.68,0.23,0.49116,0.00017,30.09858]
[1779894339970,31.22,74920.48,0.23,0.49282,0.00017,30.10503]
[1779894345018,31.22,74919.82,0.23,0.49271,0.00017,30.10461]
[1779894347971,31.22,74920.75,0.23,0.49286,0.00017,30.1052]
[1779894347983,31.22,74920.75,0.23,0.49286,0.00017,30.1052]
[1779894348037,31.22,74922.39,0.23,0.49314,0.00017,30.10623]
[1779894353065,31.22,74921.9,0.23,0.49306,0.00017,30.10592]
[1779894358099,31.22,74924.07,0.23,0.49342,0.00017,30.10726]
[1779894362268,31.22,74935.29,0.23,0.49532,0.00017,30.11379]
[1779894364327,31.21,74935.29,0.23,0.49532,0.00017,30.11379]
[1779894364448,31.21,74935.29,0.23,0.49532,0.00017,30.11379]
[1779894364452,31.21,74935.29,0.23,0.49532,0.00017,30.11379]
[1779894364465,31.21,74935.29,0.23,0.49532,0.00017,30.11379]
[1779894364400,31.21,74943.44,0.23,0.4967,0.00017,30.11811]
[1779894365154,31.21,74943.44,0.23,0.4967,0.00017,30.11811]
[1779894366516,31.21,74943.49,0.23,0.49671,0.00017,30.11813]
[1779894366522,31.21,74943.49,0.23,0.49671,0.00017,30.11813]
[1779894367080,31.21,74943.49,0.23,0.49671,0.00017,30.11813]
[1779894367433,31.21,74945.8,0.23,0.4971,0.00017,30.11929]
[1779894370392,31.21,74952.22,0.23,0.49819,0.00017,30.12235]
[1779894373552,31.21,74955.25,0.23,0.4987,0.00017,30.12372]
[1779894374021,31.21,74955.25,0.23,0.4987,0.00017,30.12372]
[1779894374489,31.21,74969.35,0.23,0.50109,0.00017,30.12944]
[1779894375400,31.21,74974.83,0.23,0.50201,0.00017,30.13137]
[1779894376644,31.21,74975.29,0.23,0.50209,0.00017,30.13152]
[1779894376665,31.21,74975.29,0.23,0.50209,0.00017,30.13152]
[1779894377381,31.21,74974.95,0.23,0.50203,0.00017,30.13141]
[1779894383403,31.2,74975.49,0.23,0.50212,0.00017,30.13159]
[1779894384921,31.2,74975.64,0.23,0.50215,0.00017,30.13164]
[1779894385500,31.2,74974.62,0.23,0.50197,0.00017,30.1313]
[1779894390527,31.19,74975.59,0.23,0.50213,0.00017,30.13163]
[1779894393149,31.19,74974.4,0.23,0.50193,0.00017,30.1284]
[1779894393354,31.18,74974.4,0.23,0.50193,0.00017,30.1284]
[1779894398388,31.18,74971.62,0.23,0.50146,0.00017,30.12744]
[1779894403424,31.17,74972.52,0.23,0.50161,0.00017,30.12775]
[1779894403762,31.17,74972.52,0.23,0.50161,0.00017,30.12775]
[1779894404431,31.17,74973.55,0.23,0.50178,0.00017,30.12811]
[1779894406445,31.17,74981.48,0.23,0.50313,0.00017,30.13068]
[1779894409465,31.17,74973.7,0.23,0.50181,0.00017,30.12816]
[1779894414500,31.17,74975.79,0.23,0.50216,0.00017,30.12887]
[1779894416514,31.17,74969.63,0.23,0.50111,0.00017,30.12672]
[1779894421550,31.16,74968.83,0.23,0.50098,0.00017,30.12643]
[1779894426585,31.15,74968.0,0.23,0.50083,0.00017,30.12612]
[1779894431621,31.15,74967.27,0.23,0.50071,0.00017,30.12584]
[1779894436655,31.14,74967.15,0.23,0.50069,0.00017,30.1258]
[1779894441692,31.14,74971.73,0.23,0.50146,0.00017,30.12748]
[1779894446286,31.14,74975.28,0.23,0.50206,0.00017,30.12871]
[1779894446299,31.14,74975.28,0.23,0.50206,0.00017,30.12871]
[1779894446471,31.13,74975.48,0.23,0.5021,0.00017,30.12877]
[1779894449746,31.13,74982.07,0.23,0.50321,0.00017,30.13086]
[1779894454787,31.13,74988.0,0.23,0.50422,0.00017,30.12971]
[1779894459817,31.12,74988.59,0.23,0.50432,0.00017,30.12987]
[1779894461830,31.12,74980.54,0.23,0.50295,0.00017,30.12757]
[1779894466865,31.12,74977.26,0.23,0.50239,0.00017,30.12654]
[1779894471900,31.11,74987.51,0.23,0.50413,0.00017,30.12958]
[1779894477150,31.11,74987.2,0.23,0.50408,0.00017,30.1295]
[1779894482737,31.1,74989.53,0.23,0.50447,0.00017,30.13012]
[1779894483043,31.1,74979.5,0.23,0.50277,0.00017,30.12725]
[1779894485613,31.1,74968.07,0.23,0.50083,0.00017,30.12332]
[1779894486317,31.1,74959.83,0.23,0.49942,0.00017,30.12004]
[1779894487477,31.1,74959.83,0.23,0.49942,0.00017,30.12004]
[1779894487547,31.1,74956.29,0.23,0.49882,0.00017,30.11852]
[1779894491167,31.1,74953.17,0.23,0.49829,0.00017,30.11712]
[1779894491178,31.1,74953.17,0.23,0.49829,0.00017,30.11712]
[1779894491572,31.1,74952.77,0.23,0.49822,0.00017,30.11694]
[1779894496591,31.09,74952.9,0.23,0.49824,0.00017,30.117]
[1779894497568,31.09,74958.97,0.23,0.49928,0.00017,30.11968]
[1779894502592,31.09,74961.22,0.23,0.49966,0.00017,30.12062]
[1779894505921,31.08,74963.41,0.23,0.50003,0.00017,30.12151]
[1779894506588,31.08,74963.83,0.23,0.5001,0.00017,30.12168]
[1779894508366,31.08,74964.27,0.23,0.50017,0.00017,30.12186]
[1779894508561,31.08,74963.03,0.23,0.49996,0.00017,30.12136]
[1779894512190,31.08,74969.37,0.23,0.50104,0.00017,30.12098]
[1779894513497,31.08,74969.37,0.23,0.50104,0.00017,30.12098]
[1779894513586,31.08,74969.52,0.23,0.50106,0.00017,30.12104]
[1779894516614,31.07,74972.97,0.23,0.50165,0.00017,30.12227]
[1779894516600,31.07,74980.88,0.23,0.50299,0.00017,30.12486]
[1779894516923,31.07,74980.88,0.23,0.50299,0.00017,30.12486]
[1779894517579,31.07,74980.88,0.23,0.50299,0.00017,30.12486]
[1779894517587,31.07,74980.88,0.23,0.50299,0.00017,30.12486]
[1779894517563,31.07,74985.31,0.23,0.50374,0.00017,30.12616]
[1779894518001,31.07,74985.31,0.23,0.50374,0.00017,30.12616]
[1779894518595,31.07,74981.66,0.23,0.50312,0.00017,30.1251]
[1779894519652,31.07,74975.54,0.23,0.50208,0.00017,30.12315]
[1779894522347,31.07,74977.27,0.23,0.50238,0.00017,30.12372]
[1779894522358,31.07,74977.27,0.23,0.50238,0.00017,30.12372]
[1779894522639,31.07,74972.29,0.23,0.50153,0.00017,30.12204]
[1779894527639,31.06,74970.68,0.23,0.50125,0.00017,30.12146]
[1779894531332,31.06,74975.27,0.23,0.50203,0.00017,30.12306]
[1779894531435,31.05,74977.96,0.23,0.50249,0.00017,30.12395]
[1779894537141,31.05,74978.22,0.23,0.50253,0.00017,30.12403]
[1779894542171,31.04,74983.87,0.23,0.50349,0.00017,30.12576]
[1779894542849,31.04,74983.75,0.23,0.50347,0.00017,30.12572]
[1779894543479,31.03,74981.73,0.23,0.50312,0.00017,30.12513]
[1779894548047,31.03,74980.5,0.23,0.50291,0.00017,30.12475]
[1779894548129,31.03,74980.5,0.23,0.50291,0.00017,30.12475]
[1779894548621,31.03,74985.89,0.23,0.50383,0.00017,30.12633]
[1779894552516,31.02,74988.71,0.23,0.50431,0.00017,30.1271]
[1779894552524,31.02,74988.71,0.23,0.50431,0.00017,30.1271]
[1779894552627,31.02,74988.32,0.23,0.50424,0.00017,30.12699]
[1779894557661,31.02,74989.01,0.23,0.50436,0.00017,30.12718]
[1779894559106,31.02,74990.67,0.23,0.50464,0.00017,30.1276]
[1779894560733,31.02,74997.47,0.23,0.5058,0.00017,30.12919]
[1779894565748,31.01,75000.39,0.23,0.5063,0.00017,30.12979]
[1779894569231,31.01,75000.59,0.23,0.50633,0.00017,30.12983]
[1779894569636,31.01,74994.0,0.23,0.50521,0.00017,30.12841]
[1779894572702,30.99,74991.17,0.23,0.50472,0.00017,30.12491]
[1779894577371,30.99,74995.85,0.23,0.50552,0.00017,30.12602]
[1779894577661,30.99,74995.99,0.23,0.50554,0.00017,30.12605]
[1779894579550,30.98,75001.01,0.23,0.5064,0.00017,30.1271]
[1779894579692,30.98,75018.94,0.23,0.50945,0.00017,30.12971]
[1779894581688,30.98,75020.98,0.23,0.5098,0.00017,30.1299]
[1779894586695,30.98,75022.46,0.23,0.51005,0.00017,30.13002]
[1779894589553,30.98,75023.77,0.23,0.51027,0.00017,30.13012]
[1779894589619,30.98,75023.77,0.23,0.51027,0.00017,30.13012]
[1779894590046,30.98,75024.63,0.23,0.51042,0.00017,30.13018]
[1779894590050,30.98,75024.63,0.23,0.51042,0.00017,30.13018]
[1779894590138,30.98,75028.11,0.23,0.51101,0.00017,30.13037]
[1779894591478,30.98,75028.11,0.23,0.51101,0.00017,30.13037]
[1779894591501,30.98,75028.11,0.23,0.51101,0.00017,30.13037]
[1779894592070,30.97,75029.62,0.23,0.51127,0.00017,30.13043]
[1779894592702,30.97,75031.05,0.23,0.51151,0.00017,30.13048]
[1779894597724,30.96,75028.25,0.23,0.51104,0.00017,30.13038]
[1779894600644,30.96,75026.34,0.23,0.51071,0.00017,30.13028]
[1779894600746,30.96,75024.9,0.23,0.51047,0.00017,30.1302]
[1779894605759,30.96,75023.69,0.23,0.51026,0.00017,30.13011]
[1779894606449,30.96,75021.15,0.23,0.50983,0.00017,30.12992]
[1779894606464,30.96,75021.15,0.23,0.50983,0.00017,30.12992]
[1779894606469,30.96,75021.15,0.23,0.50983,0.00017,30.12992]
[1779894606654,30.96,75014.73,0.23,0.50873,0.00017,30.12926]
[1779894608670,30.96,75009.79,0.23,0.50789,0.00017,30.12861]
[1779894613010,30.95,75011.79,0.23,0.50823,0.00017,30.12889]
[1779894613652,30.95,74998.91,0.23,0.50603,0.00017,30.12668]
[1779894614637,30.95,74998.91,0.23,0.50603,0.00017,30.12668]
[1779894614719,30.95,74995.5,0.23,0.50545,0.00017,30.12594]
[1779894619971,30.95,74998.1,0.23,0.50589,0.00017,30.12651]
[1779894624052,30.95,75005.58,0.23,0.50717,0.00017,30.12794]
[1779894626011,30.95,75010.39,0.23,0.50799,0.00017,30.1287]
[1779894627019,30.94,75001.91,0.23,0.50654,0.00017,30.12728]
[1779894632053,30.94,74998.41,0.23,0.50594,0.00017,30.12376]
[1779894637089,30.94,74996.59,0.23,0.50563,0.00017,30.12337]
[1779894642124,30.93,74998.66,0.23,0.50598,0.00017,30.12381]
[1779894645940,30.93,74997.22,0.23,0.50574,0.00017,30.12351]
[1779894646738,30.93,75003.72,0.23,0.50685,0.00017,30.12479]
[1779894648739,30.92,75009.94,0.23,0.50791,0.00017,30.12581]
[1779894652036,30.92,75010.6,0.23,0.50802,0.00017,30.1259]
[1779894652364,30.92,75010.6,0.23,0.50802,0.00017,30.1259]
[1779894652427,30.92,75010.6,0.23,0.50802,0.00017,30.1259]
[1779894652675,30.92,75011.86,0.23,0.50824,0.00017,30.12608]
[1779894653606,30.92,75011.86,0.23,0.50824,0.00017,30.12608]
[1779894653611,30.92,75011.86,0.23,0.50824,0.00017,30.12608]
[1779894653624,30.92,75011.86,0.23,0.50824,0.00017,30.12608]
[1779894653632,30.92,75024.78,0.23,0.51044,0.00017,30.12737]
[1779894654263,30.92,75028.42,0.23,0.51106,0.00017,30.12756]
[1779894657621,30.91,75028.52,0.23,0.51108,0.00017,30.12757]
[1779894657714,30.91,75028.52,0.23,0.51108,0.00017,30.12757]
[1779894657866,30.9,75028.35,0.23,0.51105,0.00017,30.12756]
[1779894658146,30.9,75028.35,0.23,0.51105,0.00017,30.12756]
[1779894658760,30.89,75032.34,0.23,0.51173,0.00017,30.12769]
[1779894659164,30.89,75032.34,0.23,0.51173,0.00017,30.12769]
[1779894659479,30.89,75032.34,0.23,0.51173,0.00017,30.12769]
[1779894659771,30.89,75032.34,0.23,0.51173,0.00017,30.12769]
[1779894659541,30.89,75043.71,0.23,0.51367,0.00017,30.12758]
[1779894659871,30.89,75043.71,0.23,0.51367,0.00017,30.12758]
[1779894660396,30.89,75047.01,0.23,0.51424,0.00017,30.12742]
[1779894661835,30.89,75047.01,0.23,0.51424,0.00017,30.12742]
[1779894662265,30.89,75047.45,0.23,0.51431,0.00017,30.12739]
[1779894664563,30.89,75051.39,0.23,0.51499,0.00017,30.12711]
[1779894664580,30.89,75051.39,0.23,0.51499,0.00017,30.12711]
[1779894664594,30.89,75051.39,0.23,0.51499,0.00017,30.12711]
[1779894664622,30.89,75051.39,0.23,0.51499,0.00017,30.12711]
[1779894664647,30.87,75051.26,0.23,0.51497,0.00017,30.12711]
[1779894665951,30.87,75051.26,0.23,0.51497,0.00017,30.12711]
[1779894665960,30.87,75051.26,0.23,0.51497,0.00017,30.12711]
[1779894666157,30.87,75051.26,0.23,0.51497,0.00017,30.12711]
[1779894666222,30.87,75051.26,0.23,0.51497,0.00017,30.12711]
[1779894666702,30.87,75052.85,0.23,0.51524,0.00017,30.12697]
[1779894667472,30.87,75052.85,0.23,0.51524,0.00017,30.12697]
[1779894667491,30.87,75052.85,0.23,0.51524,0.00017,30.12697]
[1779894667496,30.87,75052.85,0.23,0.51524,0.00017,30.12697]
[1779894667519,30.87,75056.32,0.23,0.51583,0.00017,30.12662]
[1779894673346,30.85,75058.4,0.23,0.51619,0.00017,30.12637]
[1779894674298,30.85,75058.4,0.23,0.51619,0.00017,30.12637]
[1779894674307,30.85,75058.4,0.23,0.51619,0.00017,30.12637]
[1779894674717,30.85,75061.68,0.23,0.51675,0.00017,30.12594]
[1779894679744,30.85,75064.59,0.23,0.51725,0.00017,30.1255]
[1779894684750,30.85,75062.39,0.23,0.51687,0.00017,30.12583]
[1779894689772,30.85,75059.24,0.23,0.51633,0.00017,30.12626]
[1779894694799,30.84,75058.67,0.23,0.51624,0.00017,30.12351]
[1779894696703,30.84,75058.27,0.23,0.51617,0.00017,30.12356]
[1779894696804,30.84,75052.08,0.23,0.51511,0.00017,30.12421]
[1779894699819,30.84,75041.0,0.23,0.51321,0.00017,30.12485]
[1779894700686,30.84,75023.4,0.23,0.5102,0.00017,30.12446]
[1779894701056,30.84,75023.4,0.23,0.5102,0.00017,30.12446]
[1779894701164,30.84,75023.4,0.23,0.5102,0.00017,30.12446]
[1779894701595,30.84,75023.4,0.23,0.5102,0.00017,30.12446]
[1779894701666,30.84,75023.4,0.23,0.5102,0.00017,30.12446]
[1779894701755,30.84,75011.65,0.23,0.50819,0.00017,30.12324]
[1779894702551,30.84,75011.65,0.23,0.50819,0.00017,30.12324]
[1779894702929,30.84,75011.65,0.23,0.50819,0.00017,30.12324]
[1779894702949,30.84,75011.65,0.23,0.50819,0.00017,30.12324]
[1779894703480,30.84,75011.65,0.23,0.50819,0.00017,30.12324]
[1779894703496,30.84,75011.65,0.23,0.50819,0.00017,30.12324]
[1779894703566,30.84,75008.46,0.23,0.50764,0.00017,30.12278]
[1779894704971,30.84,75007.96,0.23,0.50756,0.00017,30.1227]
[1779894705221,30.84,75007.96,0.23,0.50756,0.00017,30.1227]
[1779894705799,30.84,75013.4,0.23,0.50849,0.00017,30.12347]
[1779894706057,30.84,75013.4,0.23,0.50849,0.00017,30.12347]
[1779894706100,30.84,75013.4,0.23,0.50849,0.00017,30.12347]
[1779894707636,30.83,75012.7,0.23,0.50837,0.00017,30.12338]
[1779894707650,30.83,75012.7,0.23,0.50837,0.00017,30.12338]
[1779894707858,30.83,75027.67,0.23,0.51093,0.00017,30.12471]
[1779894712859,30.83,75020.96,0.23,0.50978,0.00017,30.12427]
[1779894717866,30.83,75020.7,0.23,0.50974,0.00017,30.12425]
[1779894719165,30.83,75022.24,0.23,0.51,0.00017,30.12437]
[1779894719242,30.83,75022.24,0.23,0.51,0.00017,30.12437]
[1779894720905,30.83,75008.81,0.23,0.5077,0.00017,30.12284]
[1779894725918,30.83,75011.58,0.23,0.50818,0.00017,30.12324]
[1779894728897,30.83,75018.79,0.23,0.50941,0.00017,30.12407]
[1779894733909,30.83,75019.31,0.23,0.5095,0.00017,30.12412]
[1779894738912,30.83,75019.91,0.23,0.5096,0.00017,30.12418]
[1779894743918,30.82,75024.22,0.23,0.51034,0.00017,30.12452]
[1779894748928,30.82,75024.0,0.23,0.5103,0.00017,30.1245]
[1779894752507,30.82,75025.1,0.23,0.51049,0.00017,30.12175]
[1779894752906,30.82,75025.1,0.23,0.51049,0.00017,30.12175]
[1779894756949,30.82,75029.38,0.23,0.51122,0.00017,30.12196]
[1779894757885,30.82,75030.07,0.23,0.51134,0.00017,30.12198]
[1779894758807,30.82,75038.13,0.23,0.51272,0.00017,30.12207]
[1779894763814,30.82,75037.92,0.23,0.51269,0.00017,30.12207]
[1779894768833,30.82,75036.67,0.23,0.51247,0.00017,30.12208]
[1779894773849,30.82,75033.61,0.23,0.51195,0.00017,30.12207]
[1779894774949,30.81,75026.5,0.23,0.51073,0.00017,30.12183]
[1779894779726,30.81,75021.41,0.23,0.50986,0.00017,30.12148]
[1779894779935,30.81,75021.67,0.23,0.5099,0.00017,30.1215]
[1779894784943,30.81,75020.55,0.23,0.50971,0.00017,30.12141]
[1779894789958,30.81,75019.9,0.23,0.5096,0.00017,30.12135]
[1779894794981,30.81,75013.58,0.23,0.50852,0.00017,30.12067]
[1779894800009,30.81,75010.4,0.23,0.50797,0.00017,30.12025]
[1779894805036,30.81,75013.19,0.23,0.50845,0.00017,30.12063]
[1779894808931,30.81,75023.68,0.23,0.51025,0.00017,30.12166]
[1779894812970,30.81,75017.4,0.23,0.50917,0.00017,30.11829]
[1779894817122,30.81,75015.93,0.23,0.50892,0.00017,30.11813]
[1779894817483,30.81,75022.67,0.23,0.51007,0.00017,30.11876]
[1779894823405,30.81,75023.26,0.23,0.51017,0.00017,30.1188]
[1779894828442,30.81,75022.9,0.23,0.51011,0.00017,30.11877]
[1779894834483,30.8,75025.74,0.23,0.5106,0.00017,30.11896]
[1779894840525,30.8,75024.3,0.23,0.51035,0.00017,30.11887]
[1779894844015,30.8,75024.33,0.23,0.51036,0.00017,30.11887]
[1779894846017,30.8,75028.13,0.23,0.51101,0.00017,30.11908]
[1779894851022,30.8,75030.68,0.23,0.51145,0.00017,30.11918]
[1779894856049,30.79,75031.51,0.23,0.51159,0.00017,30.1192]
[1779894861073,30.79,75032.7,0.23,0.51179,0.00017,30.11922]
[1779894861139,30.79,75032.7,0.23,0.51179,0.00017,30.11922]
[1779894861146,30.79,75032.7,0.23,0.51179,0.00017,30.11922]
[1779894862020,30.79,75033.22,0.23,0.51188,0.00017,30.11923]
[1779894863710,30.79,75034.01,0.23,0.51202,0.00017,30.11924]
[1779894863866,30.79,75034.01,0.23,0.51202,0.00017,30.11924]
[1779894865705,30.79,75046.04,0.23,0.51408,0.00017,30.11898]
[1779894868445,30.79,75046.63,0.23,0.51418,0.00017,30.11894]
[1779894869029,30.79,75047.36,0.23,0.5143,0.00017,30.1189]
[1779894869547,30.79,75047.36,0.23,0.5143,0.00017,30.1189]
[1779894869730,30.79,75047.36,0.23,0.5143,0.00017,30.1189]
[1779894871744,30.78,75054.32,0.23,0.5155,0.00017,30.11549]
[1779894874301,30.78,75056.72,0.23,0.51591,0.00017,30.11523]
[1779894874306,30.78,75056.72,0.23,0.51591,0.00017,30.11523]
[1779894875025,30.78,75056.72,0.23,0.51591,0.00017,30.11523]
[1779894874988,30.78,75060.64,0.23,0.51658,0.00017,30.11474]
[1779894875836,30.78,75062.16,0.23,0.51684,0.00017,30.11452]
[1779894876908,30.78,75062.16,0.23,0.51684,0.00017,30.11452]
[1779894876924,30.78,75062.96,0.23,0.51698,0.00017,30.1144]
[1779894882821,30.78,75067.54,0.23,0.51777,0.00017,30.11366]
[1779894885263,30.78,75069.07,0.23,0.51803,0.00017,30.11338]
[1779894885909,30.78,75071.7,0.23,0.51848,0.00017,30.11288]
[1779894891884,30.77,75073.12,0.23,0.51872,0.00017,30.11259]
[1779894895474,30.77,75073.57,0.23,0.5188,0.00017,30.11249]
[1779894895980,30.77,75068.4,0.23,0.51791,0.00017,30.1135]
[1779894896556,30.77,75068.4,0.23,0.51791,0.00017,30.1135]
[1779894897029,30.77,75062.05,0.23,0.51683,0.00017,30.11453]
[1779894898934,30.77,75053.87,0.23,0.51542,0.00017,30.11554]
[1779894899607,30.77,75053.87,0.23,0.51542,0.00017,30.11554]
[1779894900012,30.77,75045.58,0.23,0.514,0.00017,30.11617]
[1779894901653,30.77,75044.23,0.23,0.51377,0.00017,30.11624]
[1779894901665,30.77,75044.23,0.23,0.51377,0.00017,30.11624]
[1779894901698,30.77,75044.23,0.23,0.51377,0.00017,30.11624]
[1779894901955,30.77,75043.33,0.23,0.51361,0.00017,30.11628]
[1779894907042,30.77,75039.37,0.23,0.51294,0.00017,30.1164]
[1779894907058,30.77,75039.37,0.23,0.51294,0.00017,30.1164]
[1779894908023,30.76,75039.92,0.23,0.51303,0.00017,30.11638]
[1779894913100,30.76,75037.46,0.23,0.51261,0.00017,30.11642]
[1779894918145,30.76,75040.11,0.23,0.51306,0.00017,30.11638]
[1779894918494,30.76,75040.11,0.23,0.51306,0.00017,30.11638]
[1779894919106,30.76,75022.32,0.23,0.51001,0.00017,30.11591]
[1779894921089,30.76,75019.58,0.23,0.50954,0.00017,30.11568]
[1779894926112,30.76,75021.12,0.23,0.5098,0.00017,30.11581]
[1779894931122,30.76,75019.0,0.23,0.50944,0.00017,30.11563]
[1779894936142,30.76,75020.89,0.23,0.50976,0.00017,30.11297]
[1779894939135,30.76,75028.11,0.23,0.511,0.00017,30.11343]
[1779894940548,30.76,75033.15,0.23,0.51187,0.00017,30.11358]
[1779894940554,30.76,75033.15,0.23,0.51187,0.00017,30.11358]
[1779894941039,30.76,75035.88,0.23,0.51234,0.00017,30.1136]
[1779894945131,30.76,75026.85,0.23,0.51079,0.00017,30.11337]
[1779894949098,30.75,75020.69,0.23,0.50973,0.00017,30.11295]
[1779894954120,30.75,75023.64,0.23,0.51023,0.00017,30.11318]
[1779894959127,30.75,75029.06,0.23,0.51117,0.00017,30.11347]
[1779894961053,30.75,75027.22,0.23,0.51085,0.00017,30.11339]
[1779894961062,30.75,75024.35,0.23,0.51036,0.00017,30.11323]
[1779894966079,30.75,75024.71,0.23,0.51042,0.00017,30.11325]
[1779894967233,30.75,75031.27,0.23,0.51154,0.00017,30.11354]
[1779894969149,30.75,75037.7,0.23,0.51265,0.00017,30.11359]
[1779894971051,30.75,75040.26,0.23,0.51309,0.00017,30.11355]
[1779894971108,30.75,75040.26,0.23,0.51309,0.00017,30.11355]
[1779894971306,30.75,75040.2,0.23,0.51308,0.00017,30.11355]
[1779894971445,30.74,75040.2,0.23,0.51308,0.00017,30.11355]
[1779894972792,30.74,75040.2,0.23,0.51308,0.00017,30.11355]
[1779894972837,30.74,75040.2,0.23,0.51308,0.00017,30.11355]
[1779894973361,30.74,75042.71,0.23,0.51351,0.00017,30.11347]
[1779894974113,30.74,75041.68,0.23,0.51333,0.00017,30.11351]
[1779894979158,30.74,75040.24,0.23,0.51309,0.00017,30.11355]
[1779894984169,30.74,75039.33,0.23,0.51293,0.00017,30.11357]
[1779894989194,30.74,75042.51,0.23,0.51348,0.00017,30.11348]
[1779894992792,30.74,75042.36,0.23,0.51345,0.00017,30.11065]
[1779894992840,30.74,75042.36,0.23,0.51345,0.00017,30.11065]
[1779894992910,30.74,75041.38,0.23,0.51328,0.00017,30.11069]
[1779894994800,30.74,75041.23,0.23,0.51326,0.00017,30.11069]
[1779894994811,30.74,75041.23,0.23,0.51326,0.00017,30.11069]
[1779894995094,30.74,75048.12,0.23,0.51444,0.00017,30.11035]
[1779894997697,30.74,75052.08,0.23,0.51512,0.00017,30.11004]
[1779894998155,30.74,75053.12,0.23,0.5153,0.00017,30.10994]
[1779894999115,30.74,75060.85,0.23,0.51663,0.00017,30.10903]
[1779895004142,30.74,75064.9,0.23,0.51732,0.00017,30.10842]
[1779895009156,30.73,75062.55,0.23,0.51692,0.00017,30.10878]
[1779895010748,30.73,75060.93,0.23,0.51664,0.00017,30.10902]
[1779895011089,30.73,75061.1,0.23,0.51667,0.00017,30.10899]
[1779895013205,30.73,75073.37,0.23,0.51877,0.00017,30.10685]
[1779895015128,30.73,75073.37,0.23,0.51877,0.00017,30.10685]
[1779895015206,30.73,75075.31,0.23,0.51911,0.00017,30.10643]
[1779895016590,30.73,75075.61,0.23,0.51916,0.00017,30.10636]
[1779895016590,30.73,75075.61,0.23,0.51916,0.00017,30.10636]
[1779895016617,30.73,75075.61,0.23,0.51916,0.00017,30.10636]
[1779895016835,30.73,75082.56,0.23,0.52035,0.00017,30.10469]
[1779895018972,30.73,75088.69,0.23,0.5214,0.00017,30.10298]
[1779895021133,30.73,75094.5,0.23,0.5224,0.00017,30.10118]
[1779895022227,30.74,75101.14,0.23,0.52354,0.00017,30.09888]
[1779895022564,30.74,75101.14,0.23,0.52354,0.00017,30.09888]
[1779895022590,30.74,75101.14,0.23,0.52354,0.00017,30.09888]
[1779895023235,30.74,75103.01,0.23,0.52386,0.00017,30.09819]
[1779895024152,30.74,75094.41,0.23,0.52238,0.00017,30.10121]
[1779895026157,30.74,75087.2,0.23,0.52115,0.00017,30.10342]
[1779895026670,30.74,75087.2,0.23,0.52115,0.00017,30.10342]
[1779895026691,30.74,75087.2,0.23,0.52115,0.00017,30.10342]
[1779895026716,30.74,75087.2,0.23,0.52115,0.00017,30.10342]
[1779895026905,30.74,75087.48,0.23,0.52119,0.00017,30.10334]
[1779895027266,30.74,75087.48,0.23,0.52119,0.00017,30.10334]
[1779895027294,30.74,75087.48,0.23,0.52119,0.00017,30.10334]
[1779895027841,30.74,75087.48,0.23,0.52119,0.00017,30.10334]
[1779895028677,30.74,75087.48,0.23,0.52119,0.00017,30.10334]
[1779895028683,30.74,75087.48,0.23,0.52119,0.00017,30.10334]
[1779895029214,30.74,75086.44,0.23,0.52102,0.00017,30.10364]
[1779895034225,30.74,75086.95,0.23,0.5211,0.00017,30.10349]
[1779895034139,30.74,75093.09,0.23,0.52216,0.00017,30.10164]
[1779895037121,30.74,75097.52,0.23,0.52291,0.00017,30.10017]
[1779895037130,30.74,75097.52,0.23,0.52291,0.00017,30.10017]
[1779895037198,30.74,75101.07,0.23,0.52352,0.00017,30.09892]
[1779895042212,30.74,75100.89,0.23,0.52349,0.00017,30.09898]
[1779895047207,30.74,75101.11,0.23,0.52353,0.00017,30.0989]
[1779895047237,30.74,75101.68,0.23,0.52363,0.00017,30.09869]
[1779895050206,30.74,75093.13,0.23,0.52216,0.00017,30.10163]
[1779895055261,30.74,75096.87,0.23,0.5228,0.00017,30.09756]
[1779895060273,30.74,75093.56,0.23,0.52224,0.00017,30.09866]
[1779895065292,30.74,75091.23,0.23,0.52184,0.00017,30.09939]
[1779895069931,30.74,75087.26,0.23,0.52116,0.00017,30.10058]
[1779895069938,30.74,75087.26,0.23,0.52116,0.00017,30.10058]
[1779895070143,30.74,75085.26,0.23,0.52081,0.00017,30.10114]
[1779895075179,30.74,75085.05,0.23,0.52078,0.00017,30.1012]
[1779895080012,30.75,75082.61,0.23,0.52036,0.00017,30.10185]
[1779895080212,30.75,75083.03,0.23,0.52043,0.00017,30.10174]
[1779895083976,30.75,75082.78,0.23,0.52039,0.00017,30.10181]
[1779895084243,30.75,75082.78,0.23,0.52039,0.00017,30.10181]
[1779895086257,30.75,75092.68,0.23,0.52208,0.00017,30.09895]
[1779895091275,30.75,75091.95,0.23,0.52196,0.00017,30.09918]
[1779895096305,30.75,75091.72,0.23,0.52192,0.00017,30.09926]
[1779895101306,30.75,75088.07,0.23,0.52129,0.00017,30.10036]
[1779895102311,30.76,75097.97,0.23,0.52299,0.00017,30.09721]
[1779895104210,30.76,75098.61,0.23,0.5231,0.00017,30.09699]
[1779895106650,30.76,75103.06,0.23,0.52386,0.00017,30.09538]
[1779895107335,30.76,75107.55,0.23,0.52463,0.00017,30.09364]
[1779895112349,30.76,75107.12,0.23,0.52456,0.00017,30.09098]
[1779895117356,30.76,75106.08,0.23,0.52438,0.00017,30.09139]
[1779895121309,30.76,75114.54,0.23,0.52583,0.00017,30.08788]
[1779895122158,30.76,75114.54,0.23,0.52583,0.00017,30.08788]
[1779895122167,30.76,75114.54,0.23,0.52583,0.00017,30.08788]
[1779895122232,30.75,75116.72,0.23,0.5262,0.00017,30.08691]
[1779895125662,30.75,75122.8,0.23,0.52724,0.00017,30.08407]
[1779895127629,30.75,75131.51,0.23,0.52874,0.00017,30.07963]
[1779895131290,30.75,75133.76,0.23,0.52912,0.00017,30.07842]
[1779895131297,30.75,75133.76,0.23,0.52912,0.00017,30.07842]
[1779895131333,30.75,75138.56,0.23,0.52994,0.00017,30.07574]
[1779895132293,30.75,75145.44,0.23,0.53112,0.00017,30.07167]
[1779895135282,30.75,75138.77,0.23,0.52998,0.00017,30.07561]
[1779895139590,30.75,75138.07,0.23,0.52986,0.00017,30.07601]
[1779895140288,30.75,75141.85,0.23,0.53051,0.00017,30.07382]
[1779895142269,30.75,75148.47,0.23,0.53164,0.00017,30.06979]
[1779895147284,30.75,75149.08,0.23,0.53174,0.00017,30.06941]
[1779895150269,30.75,75142.64,0.23,0.53064,0.00017,30.07335]
[1779895155294,30.74,75142.34,0.23,0.53059,0.00017,30.07351]
[1779895160315,30.74,75139.4,0.23,0.53009,0.00017,30.07523]
[1779895161953,30.74,75138.42,0.23,0.52992,0.00017,30.07579]
[1779895162004,30.74,75137.19,0.23,0.52971,0.00017,30.07649]
[1779895163825,30.74,75130.92,0.23,0.52864,0.00017,30.07991]
[1779895167910,30.74,75121.44,0.23,0.52702,0.00017,30.08468]
[1779895172398,30.74,75122.25,0.23,0.52716,0.00017,30.08145]
[1779895172442,30.74,75117.67,0.23,0.52637,0.00017,30.0836]
[1779895173169,30.73,75114.37,0.23,0.52581,0.00017,30.08508]
[1779895177207,30.73,75125.13,0.23,0.52765,0.00017,30.08004]
[1779895180947,30.73,75118.32,0.23,0.52649,0.00017,30.0833]
[1779895184893,30.73,75115.23,0.23,0.52596,0.00017,30.08469]
[1779895184976,30.73,75115.13,0.23,0.52594,0.00017,30.08473]
[1779895190011,30.73,75116.88,0.23,0.52624,0.00017,30.08394]
[1779895195053,30.73,75115.64,0.23,0.52603,0.00017,30.0845]
[1779895198120,30.73,75124.11,0.23,0.52748,0.00017,30.08052]
[1779895202116,30.72,75131.38,0.23,0.52873,0.00017,30.07679]
[1779895205381,30.73,75133.44,0.23,0.52908,0.00017,30.07568]
[1779895205825,30.73,75135.2,0.23,0.52938,0.00017,30.07472]
[1779895205893,30.73,75135.2,0.23,0.52938,0.00017,30.07472]
[1779895206387,30.73,75135.2,0.23,0.52938,0.00017,30.07472]
[1779895206142,30.73,75135.49,0.23,0.52943,0.00017,30.07456]
[1779895207149,30.73,75142.23,0.23,0.53059,0.00017,30.07069]
[1779895208194,30.73,75153.32,0.23,0.53248,0.00017,30.06377]
[1779895211386,30.73,75154.6,0.23,0.5327,0.00017,30.06292]
[1779895214469,30.72,75162.76,0.23,0.5341,0.00017,30.05732]
[1779895215358,30.72,75168.68,0.23,0.53512,0.00017,30.05304]
[1779895216691,30.72,75168.3,0.23,0.53505,0.00017,30.05332]
[1779895216727,30.72,75168.3,0.23,0.53505,0.00017,30.05332]
[1779895218081,30.72,75169.11,0.23,0.53519,0.00017,30.05272]
[1779895218259,30.72,75169.11,0.23,0.53519,0.00017,30.05272]
[1779895218438,30.72,75169.11,0.23,0.53519,0.00017,30.05272]
[1779895218264,30.72,75178.73,0.23,0.53683,0.00017,30.04532]
[1779895218621,30.72,75178.73,0.23,0.53683,0.00017,30.04532]
[1779895219331,30.72,75178.73,0.23,0.53683,0.00017,30.04532]
[1779895219398,30.72,75178.73,0.23,0.53683,0.00017,30.04532]
[1779895219397,30.72,75191.82,0.23,0.53907,0.00017,30.03443]
[1779895220262,30.72,75191.82,0.23,0.53907,0.00017,30.03443]
[1779895220754,30.72,75191.82,0.23,0.53907,0.00017,30.03443]
[1779895221443,30.72,75191.82,0.23,0.53907,0.00017,30.03443]
[1779895221260,30.72,75195.46,0.23,0.53969,0.00017,30.03123]
[1779895222267,30.72,75191.97,0.23,0.5391,0.00017,30.03429]
[1779895227353,30.72,75201.43,0.23,0.54071,0.00017,30.02581]
[1779895227816,30.72,75201.43,0.23,0.54071,0.00017,30.02581]
[1779895227959,30.72,75201.43,0.23,0.54071,0.00017,30.02581]
[1779895228338,30.72,75203.11,0.23,0.541,0.00017,30.02425]
[1779895230667,30.72,75201.28,0.23,0.54069,0.00017,30.02595]
[1779895231334,30.72,75200.02,0.23,0.54048,0.00017,30.02426]
[1779895235002,30.72,75200.48,0.23,0.54056,0.00017,30.02383]
[1779895235020,30.72,75200.48,0.23,0.54056,0.00017,30.02383]
[1779895240739,30.72,75194.33,0.23,0.53951,0.00017,30.02936]
[1779895243437,30.72,75182.26,0.23,0.53744,0.00017,30.0396]
[1779895248484,30.72,75188.34,0.23,0.53849,0.00017,30.03453]
[1779895250471,30.72,75193.99,0.23,0.53945,0.00017,30.02963]
[1779895254894,30.71,75194.82,0.23,0.53959,0.00017,30.02889]
[1779895255280,30.71,75195.88,0.23,0.53978,0.00017,30.02795]
[1779895255917,30.71,75195.88,0.23,0.53978,0.00017,30.02795]
[1779895256282,30.71,75195.88,0.23,0.53978,0.00017,30.02795]
[1779895256431,30.71,75195.88,0.23,0.53978,0.00017,30.02795]
[1779895256478,30.71,75203.42,0.23,0.54106,0.00017,30.02106]
[1779895256627,30.71,75203.42,0.23,0.54106,0.00017,30.02106]
[1779895256735,30.71,75203.42,0.23,0.54106,0.00017,30.02106]
[1779895256836,30.71,75220.19,0.23,0.54393,0.00017,30.00464]
[1779895257557,30.71,75220.19,0.23,0.54393,0.00017,30.00464]
[1779895257591,30.71,75220.19,0.23,0.54393,0.00017,30.00464]
[1779895257638,30.71,75226.06,0.23,0.54493,0.00017,29.99853]
[1779895258559,30.71,75226.06,0.23,0.54493,0.00017,29.99853]
[1779895261171,30.71,75226.06,0.23,0.54493,0.00017,29.99854]
[1779895261198,30.71,75226.06,0.23,0.54493,0.00017,29.99854]
[1779895261308,30.71,75226.06,0.23,0.54493,0.00017,29.99854]
[1779895261343,30.71,75226.06,0.23,0.54493,0.00017,29.99854]
[1779895261353,30.72,75223.91,0.23,0.54456,0.00017,30.00081]
[1779895263348,30.72,75223.91,0.23,0.54456,0.00017,30.00081]
[1779895263406,30.72,75223.91,0.23,0.54456,0.00017,30.00081]
[1779895263450,30.72,75229.85,0.23,0.54557,0.00017,29.99451]
[1779895263572,30.72,75229.85,0.23,0.54557,0.00017,29.99451]
[1779895263592,30.72,75229.85,0.23,0.54557,0.00017,29.99451]
[1779895263692,30.72,75237.49,0.23,0.54687,0.00017,29.98611]
[1779895265191,30.72,75237.49,0.23,0.54687,0.00017,29.98611]
[1779895265272,30.72,75237.49,0.23,0.54687,0.00017,29.98611]
[1779895265279,30.72,75241.19,0.23,0.5475,0.00017,29.98192]
[1779895268216,30.72,75249.52,0.23,0.54892,0.00017,29.97222]
[1779895272084,30.72,75252.88,0.23,0.5495,0.00017,29.96821]
[1779895272637,30.71,75254.92,0.23,0.54984,0.00017,29.96573]
[1779895272827,30.71,75254.92,0.23,0.54984,0.00017,29.96573]
[1779895272963,30.71,75254.92,0.23,0.54984,0.00017,29.96573]
[1779895273168,30.71,75265.54,0.23,0.55165,0.00017,29.95251]
[1779895274196,30.71,75265.54,0.23,0.55165,0.00017,29.95251]
[1779895274244,30.71,75271.72,0.23,0.5527,0.00017,29.94452]
[1779895276168,30.71,75272.29,0.23,0.5528,0.00017,29.94377]
[1779895276181,30.71,75272.29,0.23,0.5528,0.00017,29.94377]
[1779895276230,30.71,75272.29,0.23,0.5528,0.00017,29.94377]
[1779895276326,30.71,75273.51,0.23,0.55301,0.00017,29.94215]
[1779895277581,30.71,75276.65,0.23,0.55354,0.00017,29.93799]
[1779895277627,30.71,75276.65,0.23,0.55354,0.00017,29.93799]
[1779895277688,30.71,75276.65,0.23,0.55354,0.00017,29.93798]
[1779895279975,30.71,75272.3,0.23,0.5528,0.00017,29.94373]
[1779895280016,30.71,75272.3,0.23,0.5528,0.00017,29.94373]
[1779895280050,30.71,75274.25,0.23,0.55314,0.00017,29.94116]
[1779895282216,30.71,75274.25,0.23,0.55314,0.00017,29.94115]
[1779895282299,30.71,75280.96,0.23,0.55428,0.00017,29.93215]
[1779895283704,30.71,75280.96,0.23,0.55428,0.00017,29.93215]
[1779895284317,30.71,75280.96,0.23,0.55428,0.00017,29.93215]
[1779895284396,30.71,75280.96,0.23,0.55428,0.00017,29.93215]
[1779895284460,30.71,75269.27,0.23,0.55229,0.00017,29.94765]
[1779895285443,30.71,75263.64,0.23,0.55134,0.00017,29.95484]
[1779895285782,30.71,75263.64,0.23,0.55134,0.00017,29.95484]
[1779895286807,30.71,75252.34,0.23,0.54941,0.00017,29.96878]
[1779895288017,30.71,75252.34,0.23,0.54941,0.00017,29.96878]
[1779895288106,30.71,75252.34,0.23,0.54941,0.00017,29.96878]
[1779895288127,30.71,75249.33,0.23,0.5489,0.00017,29.97237]
[1779895292137,30.71,75247.25,0.23,0.54855,0.00017,29.97197]
[1779895292259,30.71,75247.25,0.23,0.54855,0.00017,29.97197]
[1779895293388,30.71,75243.06,0.23,0.54784,0.00017,29.97685]
[1779895293520,30.71,75243.06,0.23,0.54784,0.00017,29.97685]
[1779895293389,30.71,75227.3,0.23,0.54515,0.00017,29.99431]
[1779895293663,30.71,75227.3,0.23,0.54515,0.00017,29.99431]
[1779895293867,30.71,75227.3,0.23,0.54515,0.00017,29.99431]
[1779895295513,30.71,75227.3,0.23,0.54515,0.00017,29.99431]
[1779895295545,30.71,75206.05,0.23,0.54152,0.00017,30.0157]
[1779895295566,30.71,75206.05,0.23,0.54152,0.00017,30.0157]
[1779895295586,30.71,75206.05,0.23,0.54152,0.00017,30.0157]
[1779895295614,30.71,75206.05,0.23,0.54152,0.00017,30.0157]
[1779895297558,30.71,75203.93,0.23,0.54116,0.00017,30.0177]
[1779895298876,30.71,75215.71,0.23,0.54317,0.00017,30.00627]
[1779895302305,30.7,75215.76,0.23,0.54318,0.00017,30.00621]
[1779895302369,30.7,75216.27,0.23,0.54327,0.00017,30.00569]
[1779895305484,30.7,75216.26,0.23,0.54327,0.00017,30.00568]
[1779895305553,30.7,75216.26,0.23,0.54327,0.00017,30.00568]
[1779895305897,30.7,75217.23,0.23,0.54344,0.00017,30.00468]
[1779895306979,30.7,75202.46,0.23,0.54092,0.00017,30.019]
[1779895311436,30.7,75203.22,0.23,0.54105,0.00017,30.0183]
[1779895312427,30.7,75190.85,0.23,0.53893,0.00017,30.02942]
[1779895314006,30.7,75190.85,0.23,0.53893,0.00017,30.02942]
[1779895316023,30.7,75191.58,0.23,0.53906,0.00017,30.02878]
[1779895316387,30.7,75185.58,0.23,0.53803,0.00017,30.0339]
[1779895318451,30.7,75181.94,0.23,0.53741,0.00017,30.0369]
[1779895319153,30.7,75181.94,0.23,0.53741,0.00017,30.0369]
[1779895319164,30.7,75178.17,0.23,0.53676,0.00017,30.03993]
[1779895321322,30.7,75178.01,0.23,0.53674,0.00017,30.04006]
[1779895321342,30.7,75178.01,0.23,0.53674,0.00017,30.04006]
[1779895321442,30.7,75169.54,0.23,0.53529,0.00017,30.04658]
[1779895324516,30.7,75176.75,0.23,0.53652,0.00017,30.04105]
[1779895326388,30.7,75182.22,0.23,0.53746,0.00017,30.03666]
[1779895327442,30.69,75189.86,0.23,0.53877,0.00017,30.03026]
[1779895332624,30.69,75191.17,0.23,0.53899,0.00017,30.02912]
[1779895332628,30.69,75191.17,0.23,0.53899,0.00017,30.02912]
[1779895333555,30.69,75203.55,0.23,0.54111,0.00017,30.01796]
[1779895333627,30.69,75203.55,0.23,0.54111,0.00017,30.01796]
[1779895334113,30.69,75203.55,0.23,0.54111,0.00017,30.01796]
[1779895335675,30.69,75203.96,0.23,0.54118,0.00017,30.01758]
[1779895339268,30.69,75205.24,0.23,0.5414,0.00017,30.01637]
[1779895339276,30.69,75208.22,0.23,0.5419,0.00017,30.01353]
[1779895344302,30.69,75209.8,0.23,0.54218,0.00017,30.01201]
[1779895344379,30.69,75222.27,0.23,0.5443,0.00017,29.99948]
[1779895346210,30.69,75221.31,0.23,0.54414,0.00017,30.00048]
[1779895347210,30.69,75203.55,0.23,0.54111,0.00017,30.01795]
[1779895349252,30.69,75201.76,0.23,0.5408,0.00017,30.01962]
[1779895351778,30.69,75202.65,0.23,0.54096,0.00017,30.01595]
[1779895352507,30.69,75226.4,0.23,0.54501,0.00017,29.9923]
[1779895353134,30.69,75226.4,0.23,0.54501,0.00017,29.9923]
[1779895353210,30.69,75226.4,0.23,0.54501,0.00017,29.9923]
[1779895353606,30.69,75226.4,0.23,0.54501,0.00017,29.9923]
[1779895353396,30.69,75248.68,0.23,0.54881,0.00017,29.96729]
[1779895353895,30.69,75248.68,0.23,0.54881,0.00017,29.96729]
[1779895354265,30.7,75248.68,0.23,0.54881,0.00017,29.96731]
[1779895355180,30.7,75248.68,0.23,0.54881,0.00017,29.96731]
[1779895355278,30.7,75234.33,0.23,0.54636,0.00017,29.98373]
[1779895355963,30.7,75234.33,0.23,0.54636,0.00017,29.98373]
[1779895356030,30.7,75234.33,0.23,0.54636,0.00017,29.98373]
[1779895356102,30.7,75234.33,0.23,0.54636,0.00017,29.98373]
[1779895356282,30.7,75234.76,0.23,0.54644,0.00017,29.98326]
[1779895356655,30.7,75234.76,0.23,0.54644,0.00017,29.98326]
[1779895356715,30.7,75234.76,0.23,0.54644,0.00017,29.98326]
[1779895356976,30.7,75234.76,0.23,0.54644,0.00017,29.98326]
[1779895357017,30.7,75234.76,0.23,0.54644,0.00017,29.98326]
[1779895357147,30.7,75234.76,0.23,0.54644,0.00017,29.98326]
[1779895357192,30.7,75234.76,0.23,0.54644,0.00017,29.98326]
[1779895357293,30.7,75217.11,0.23,0.54342,0.00017,30.00195]
[1779895359323,30.7,75206.87,0.23,0.54167,0.00017,30.01201]
[1779895359998,30.7,75206.87,0.23,0.54167,0.00017,30.01201]
[1779895360069,30.7,75206.87,0.23,0.54167,0.00017,30.01201]
[1779895360290,30.7,75206.87,0.23,0.54167,0.00017,30.01201]
[1779895360309,30.7,75206.87,0.23,0.54167,0.00017,30.01201]
[1779895360365,30.7,75206.87,0.23,0.54167,0.00017,30.01201]
[1779895360431,30.7,75200.07,0.23,0.54051,0.00017,30.01837]
[1779895361042,30.7,75200.07,0.23,0.54051,0.00017,30.01837]
[1779895361068,30.7,75200.07,0.23,0.54051,0.00017,30.01837]
[1779895361313,30.7,75200.07,0.23,0.54051,0.00017,30.01837]
[1779895362539,30.7,75200.07,0.23,0.54051,0.00017,30.01837]
[1779895362567,30.7,75200.07,0.23,0.54051,0.00017,30.01837]
[1779895363421,30.7,75195.94,0.23,0.5398,0.00017,30.02211]
[1779895363459,30.7,75195.94,0.23,0.5398,0.00017,30.02211]
[1779895363552,30.7,75194.63,0.23,0.53958,0.00017,30.02327]
[1779895369393,30.7,75190.03,0.23,0.53879,0.00017,30.02728]
[1779895373394,30.7,75179.59,0.23,0.53701,0.00017,30.03596]
[1779895378428,30.69,75172.98,0.23,0.53588,0.00017,30.04113]
[1779895381245,30.69,75170.44,0.23,0.53544,0.00017,30.04306]
[1779895381589,30.69,75170.44,0.23,0.53544,0.00017,30.04306]
[1779895381591,30.69,75168.53,0.23,0.53512,0.00017,30.04449]
[1779895381676,30.69,75168.53,0.23,0.53512,0.00017,30.04449]
[1779895381794,30.69,75168.53,0.23,0.53512,0.00017,30.04449]
[1779895381976,30.69,75168.53,0.23,0.53512,0.00017,30.04449]
[1779895384470,30.69,75159.62,0.23,0.53359,0.00017,30.05087]
[1779895384739,30.69,75159.62,0.23,0.53359,0.00017,30.05087]
[1779895385477,30.69,75157.84,0.23,0.53329,0.00017,30.05209]
[1779895389883,30.7,75160.87,0.23,0.5338,0.00017,30.05001]
[1779895389925,30.7,75160.87,0.23,0.5338,0.00017,30.05001]
[1779895392527,30.7,75154.68,0.23,0.53274,0.00017,30.05423]
[1779895397620,30.7,75157.07,0.23,0.53315,0.00017,30.05264]
[1779895399609,30.7,75168.54,0.23,0.53512,0.00017,30.04451]
[1779895404622,30.7,75168.42,0.23,0.53509,0.00017,30.04461]
[1779895408651,30.7,75174.22,0.23,0.53609,0.00017,30.04021]
[1779895409679,30.7,75180.55,0.23,0.53717,0.00017,30.0352]
[1779895414693,30.7,75175.05,0.23,0.53624,0.00017,30.0367]
[1779895419749,30.69,75175.52,0.23,0.53632,0.00017,30.03632]
[1779895424763,30.69,75179.69,0.23,0.53703,0.00017,30.033]
[1779895429820,30.69,75184.91,0.23,0.53793,0.00017,30.02872]
[1779895434838,30.69,75178.83,0.23,0.53689,0.00017,30.03367]
[1779895439890,30.69,75178.93,0.23,0.53691,0.00017,30.03359]
[1779895441189,30.69,75178.93,0.23,0.53691,0.00017,30.03359]
[1779895441722,30.69,75183.07,0.23,0.53762,0.00017,30.03023]
[1779895443422,30.69,75187.97,0.23,0.53846,0.00017,30.02613]
[1779895443538,30.69,75187.97,0.23,0.53846,0.00017,30.02613]
[1779895446922,30.68,75197.55,0.23,0.5401,0.00017,30.01772]
[1779895451174,30.68,75200.52,0.23,0.5406,0.00017,30.01501]
[1779895451714,30.68,75200.88,0.23,0.54067,0.00017,30.01468]
[1779895455647,30.68,75210.03,0.23,0.54223,0.00017,30.00601]
[1779895457669,30.68,75204.19,0.23,0.54123,0.00017,30.01159]
[1779895462694,30.68,75209.16,0.23,0.54208,0.00017,30.00684]
[1779895467713,30.68,75210.56,0.23,0.54233,0.00017,30.00545]
[1779895472736,30.67,75213.78,0.23,0.54288,0.00017,29.99941]
[1779895477762,30.67,75217.44,0.23,0.54351,0.00017,29.99571]
[1779895478515,30.67,75217.44,0.23,0.54351,0.00017,29.99571]
[1779895478677,30.67,75216.79,0.23,0.5434,0.00017,29.99637]
[1779895483684,30.67,75219.27,0.23,0.54382,0.00017,29.99385]
[1779895485154,30.67,75224.35,0.23,0.54469,0.00017,29.98858]
[1779895485291,30.67,75224.35,0.23,0.54469,0.00017,29.98858]
[1779895485476,30.67,75224.35,0.23,0.54469,0.00017,29.98858]
[1779895485619,30.67,75224.35,0.23,0.54469,0.00017,29.98858]
[1779895485689,30.67,75239.33,0.23,0.54725,0.00017,29.97221]
[1779895485800,30.67,75239.33,0.23,0.54725,0.00017,29.97221]
[1779895485980,30.67,75239.33,0.23,0.54725,0.00017,29.97221]
[1779895486134,30.67,75239.33,0.23,0.54725,0.00017,29.97221]
[1779895486172,30.67,75239.33,0.23,0.54725,0.00017,29.97221]
[1779895486342,30.67,75252.97,0.23,0.54958,0.00017,29.95622]
[1779895487212,30.67,75252.97,0.23,0.54957,0.00017,29.95623]
[1779895488218,30.67,75262.37,0.23,0.55118,0.00017,29.94461]
[1779895489487,30.67,75262.37,0.23,0.55118,0.00017,29.94461]
[1779895489538,30.67,75262.37,0.23,0.55118,0.00017,29.94461]
[1779895489556,30.67,75267.49,0.23,0.55205,0.00017,29.93807]
[1779895492763,30.67,75263.42,0.23,0.55136,0.00017,29.94326]
[1779895498170,30.67,75264.91,0.23,0.55162,0.00017,29.94133]
[1779895499203,30.67,75263.91,0.23,0.55145,0.00017,29.9426]
[1779895499360,30.67,75263.91,0.23,0.55145,0.00017,29.9426]
[1779895500131,30.67,75265.17,0.23,0.55166,0.00017,29.94099]
[1779895500616,30.67,75291.49,0.23,0.55614,0.00017,29.90547]
[1779895501239,30.67,75291.49,0.23,0.55614,0.00017,29.90547]
[1779895501515,30.67,75291.49,0.23,0.55614,0.00017,29.90547]
[1779895501766,30.67,75291.49,0.23,0.55614,0.00017,29.90547]
[1779895501589,30.67,75301.16,0.23,0.55779,0.00017,29.89149]
[1779895501808,30.67,75301.16,0.23,0.55779,0.00017,29.89149]
[1779895502422,30.67,75301.16,0.23,0.55779,0.00017,29.89149]
[1779895502456,30.67,75301.16,0.23,0.55779,0.00017,29.89149]
[1779895502634,30.67,75301.16,0.23,0.55779,0.00017,29.89149]
[1779895502686,30.67,75301.16,0.23,0.55779,0.00017,29.89149]
[1779895502738,30.67,75280.34,0.23,0.55424,0.00017,29.921]
[1779895503022,30.67,75280.34,0.23,0.55424,0.00017,29.921]
[1779895503109,30.67,75280.34,0.23,0.55424,0.00017,29.921]
[1779895503177,30.67,75280.34,0.23,0.55424,0.00017,29.921]
[1779895503191,30.67,75280.34,0.23,0.55424,0.00017,29.921]
[1779895503203,30.67,75280.34,0.23,0.55424,0.00017,29.921]
[1779895503233,30.67,75280.34,0.23,0.55424,0.00017,29.921]
[1779895503437,30.67,75280.34,0.23,0.55424,0.00017,29.921]
[1779895503488,30.67,75280.34,0.23,0.55424,0.00017,29.921]
[1779895503788,30.67,75277.2,0.23,0.55371,0.00017,29.92525]
[1779895504339,30.67,75277.37,0.23,0.55374,0.00017,29.92502]
[1779895505470,30.67,75277.37,0.23,0.55374,0.00017,29.92502]
[1779895505729,30.67,75277.37,0.23,0.55374,0.00017,29.92502]
[1779895507364,30.67,75286.24,0.23,0.55524,0.00017,29.91292]
[1779895508372,30.67,75295.19,0.23,0.55677,0.00017,29.90026]
[1779895508905,30.67,75295.19,0.23,0.55677,0.00017,29.90026]
[1779895509594,30.67,75293.13,0.23,0.55641,0.00017,29.90322]
[1779895511624,30.67,75287.52,0.23,0.55546,0.00017,29.91117]
[1779895512454,30.67,75287.52,0.23,0.55546,0.00017,29.91117]
[1779895512552,30.67,75282.26,0.23,0.55456,0.00017,29.91845]
[1779895514725,30.67,75275.87,0.23,0.55348,0.00017,29.92709]
[1779895519449,30.67,75272.68,0.23,0.55294,0.00017,29.9313]
[1779895522470,30.67,75276.99,0.23,0.55367,0.00017,29.92556]
[1779895524801,30.67,75276.84,0.23,0.55365,0.00017,29.92576]
[1779895526499,30.67,75271.02,0.23,0.55265,0.00017,29.93346]
[1779895531537,30.67,75270.64,0.23,0.5526,0.00017,29.93109]
[1779895536572,30.67,75270.93,0.23,0.55265,0.00017,29.93069]
[1779895538141,30.67,75269.96,0.23,0.55248,0.00017,29.93196]
[1779895543622,30.67,75267.8,0.23,0.55211,0.00017,29.93475]
[1779895544276,30.67,75267.29,0.23,0.55203,0.00017,29.93541]
[1779895544567,30.67,75267.29,0.23,0.55203,0.00017,29.93541]
[1779895545635,30.67,75274.26,0.23,0.55322,0.00017,29.92628]
[1779895546783,30.67,75283.56,0.23,0.5548,0.00017,29.91369]
[1779895549281,30.67,75284.27,0.23,0.55492,0.00017,29.91272]
[1779895549663,30.67,75284.24,0.23,0.55491,0.00017,29.91277]
[1779895554704,30.67,75287.56,0.23,0.55548,0.00017,29.90819]
[1779895556489,30.67,75284.27,0.23,0.55491,0.00017,29.91278]
[1779895556711,30.67,75281.55,0.23,0.55445,0.00017,29.91653]
[1779895557719,30.67,75276.1,0.23,0.55352,0.00017,29.92391]
[1779895560756,30.67,75271.58,0.23,0.55275,0.00017,29.92988]
[1779895565773,30.67,75270.3,0.23,0.55254,0.00017,29.93151]
[1779895567067,30.67,75270.3,0.23,0.55254,0.00017,29.93151]
[1779895568211,30.67,75269.56,0.23,0.55242,0.00017,29.93245]
[1779895569813,30.67,75257.53,0.23,0.55037,0.00017,29.94771]
[1779895569905,30.67,75257.53,0.23,0.55037,0.00017,29.94771]
[1779895570864,30.67,75245.65,0.23,0.54834,0.00017,29.962]
[1779895571588,30.67,75245.65,0.23,0.54834,0.00017,29.962]
[1779895571819,30.67,75245.65,0.23,0.54834,0.00017,29.96199]
[1779895574849,30.67,75241.45,0.23,0.54762,0.00017,29.96686]
[1779895576854,30.67,75247.55,0.23,0.54866,0.00017,29.95976]
[1779895581889,30.66,75250.55,0.23,0.54918,0.00017,29.95617]
[1779895586924,30.66,75248.66,0.23,0.54886,0.00017,29.95841]
[1779895591963,30.66,75252.65,0.23,0.54954,0.00017,29.95076]
[1779895594986,30.66,75262.97,0.23,0.55131,0.00017,29.93797]
[1779895598462,30.66,75266.84,0.23,0.55197,0.00017,29.93302]
[1779895599719,30.66,75268.21,0.23,0.5522,0.00017,29.93125]
[1779895602331,30.66,75272.86,0.23,0.55299,0.00017,29.92516]
[1779895602363,30.66,75272.9,0.23,0.553,0.00017,29.92511]
[1779895602955,30.66,75272.9,0.23,0.553,0.00017,29.92511]
[1779895604391,30.66,75276.87,0.23,0.55368,0.00017,29.91982]
[1779895610093,30.66,75281.88,0.23,0.55453,0.00017,29.91304]
[1779895615128,30.66,75283.28,0.23,0.55477,0.00017,29.91109]
[1779895620163,30.65,75277.85,0.23,0.55385,0.00017,29.91845]
[1779895623305,30.65,75277.08,0.23,0.55372,0.00017,29.91946]
[1779895623337,30.65,75277.08,0.23,0.55372,0.00017,29.91946]
[1779895623445,30.65,75277.08,0.23,0.55372,0.00017,29.91946]
[1779895624819,30.65,75278.48,0.23,0.55396,0.00017,29.91755]
[1779895624864,30.65,75262.37,0.23,0.55121,0.00017,29.93863]
[1779895626209,30.65,75253.31,0.23,0.54967,0.00017,29.94985]
[1779895627213,30.65,75252.81,0.23,0.54958,0.00017,29.95045]
[1779895632247,30.65,75252.42,0.23,0.54952,0.00017,29.9509]
[1779895638290,30.65,75250.57,0.23,0.5492,0.00017,29.95311]
[1779895643324,30.65,75249.81,0.23,0.54908,0.00017,29.95401]
[1779895648139,30.65,75244.9,0.23,0.54824,0.00017,29.9598]
[1779895648189,30.65,75244.9,0.23,0.54824,0.00017,29.9598]
[1779895649903,30.64,75226.92,0.23,0.54517,0.00017,29.97991]
[1779895650376,30.64,75226.92,0.23,0.54517,0.00017,29.97991]
[1779895655413,30.65,75227.33,0.23,0.54524,0.00017,29.97665]
[1779895660448,30.65,75227.76,0.23,0.54531,0.00017,29.97623]
[1779895665482,30.66,75224.36,0.23,0.54472,0.00017,29.97988]
[1779895670525,30.66,75226.59,0.23,0.5451,0.00017,29.97755]
[1779895675552,30.66,75226.93,0.23,0.54515,0.00017,29.97721]
[1779895680588,30.66,75222.1,0.23,0.54432,0.00017,29.98233]
[1779895681078,30.66,75222.1,0.23,0.54432,0.00017,29.98233]
[1779895681088,30.66,75222.1,0.23,0.54432,0.00017,29.98233]
[1779895681128,30.66,75222.1,0.23,0.54432,0.00017,29.98233]
[1779895681186,30.66,75222.1,0.23,0.54432,0.00017,29.98233]
[1779895681659,30.67,75213.99,0.23,0.54294,0.00017,29.99059]
[1779895684269,30.67,75216.73,0.23,0.5434,0.00017,29.98785]
[1779895684928,30.67,75216.82,0.23,0.54342,0.00017,29.98777]
[1779895689959,30.67,75220.19,0.23,0.54399,0.00017,29.98433]
[1779895690912,30.67,75231.48,0.23,0.54593,0.00017,29.97234]
[1779895691925,30.67,75239.62,0.23,0.54732,0.00017,29.96326]
[1779895692875,30.67,75239.62,0.23,0.54732,0.00017,29.96326]
[1779895692936,30.67,75249.89,0.23,0.54907,0.00017,29.9513]
[1779895693108,30.67,75249.89,0.23,0.54907,0.00017,29.9513]
[1779895693187,30.67,75249.89,0.23,0.54907,0.00017,29.9513]
[1779895693279,30.67,75249.89,0.23,0.54907,0.00017,29.9513]
[1779895693303,30.67,75249.89,0.23,0.54907,0.00017,29.9513]
[1779895693432,30.67,75249.89,0.23,0.54907,0.00017,29.9513]
[1779895693691,30.67,75249.89,0.23,0.54907,0.00017,29.9513]
[1779895694694,30.67,75261.87,0.23,0.55111,0.00017,29.9366]
[1779895695164,30.67,75261.87,0.23,0.55111,0.00017,29.9366]
[1779895695207,30.67,75261.87,0.23,0.55111,0.00017,29.9366]
[1779895695729,30.67,75261.41,0.23,0.55103,0.00017,29.93718]
[1779895697321,30.67,75261.41,0.23,0.55103,0.00017,29.93717]
[1779895702749,30.66,75259.23,0.23,0.55067,0.00017,29.93987]
[1779895707784,30.66,75258.04,0.23,0.55047,0.00017,29.94132]
[1779895709091,30.66,75254.63,0.23,0.54988,0.00017,29.9455]
[1779895710285,30.66,75252.88,0.23,0.54959,0.00017,29.94763]
[1779895711286,30.66,75250.14,0.23,0.54912,0.00017,29.95092]
[1779895711874,30.66,75250.48,0.23,0.54918,0.00017,29.94766]
[1779895717828,30.66,75250.98,0.23,0.54927,0.00017,29.94704]
[1779895722888,30.66,75250.45,0.23,0.54918,0.00017,29.94765]
[1779895727923,30.65,75250.0,0.23,0.54911,0.00017,29.94816]
[1779895732027,30.65,75244.55,0.23,0.54818,0.00017,29.95458]
[1779895734974,30.65,75239.15,0.23,0.54726,0.00017,29.96078]
[1779895740017,30.65,75238.89,0.23,0.54721,0.00017,29.96107]
[1779895742032,30.65,75246.23,0.23,0.54847,0.00017,29.9526]
[1779895744037,30.65,75252.72,0.23,0.54957,0.00017,29.94486]
[1779895748065,30.65,75259.52,0.23,0.55074,0.00017,29.93648]
[1779895749538,30.65,75261.62,0.23,0.5511,0.00017,29.93384]
[1779895749623,30.65,75262.51,0.23,0.55125,0.00017,29.93271]
[1779895752912,30.65,75263.37,0.23,0.5514,0.00017,29.93161]
[1779895752985,30.65,75270.58,0.23,0.55263,0.00017,29.92231]
[1779895758135,30.65,75272.57,0.23,0.55297,0.00017,29.91968]
[1779895763172,30.65,75271.35,0.23,0.55276,0.00017,29.92128]
[1779895768291,30.65,75268.24,0.23,0.55223,0.00017,29.92533]
[1779895774248,30.64,75268.37,0.23,0.55226,0.00017,29.92229]
[1779895779284,30.64,75267.41,0.23,0.55209,0.00017,29.92352]
[1779895784318,30.64,75269.44,0.23,0.55244,0.00017,29.92087]
[1779895789354,30.64,75270.0,0.23,0.55254,0.00017,29.92012]
[1779895790711,30.64,75270.0,0.23,0.55254,0.00017,29.92012]
[1779895790808,30.64,75272.03,0.23,0.55289,0.00017,29.91745]
[1779895792452,30.64,75278.67,0.23,0.55402,0.00017,29.90858]
[1779895794476,30.64,75278.96,0.23,0.55407,0.00017,29.90819]
[1779895799637,30.64,75277.29,0.23,0.55378,0.00017,29.91045]
[1779895806478,30.64,75278.97,0.23,0.55407,0.00017,29.90817]
[1779895811514,30.64,75282.49,0.23,0.55467,0.00017,29.90334]
[1779895816793,30.64,75280.52,0.23,0.55434,0.00017,29.90599]
[1779895816836,30.64,75280.52,0.23,0.55434,0.00017,29.90599]
[1779895818313,30.63,75283.01,0.23,0.55477,0.00017,29.90255]
[1779895818960,30.63,75298.66,0.23,0.55744,0.00017,29.88027]
[1779895820583,30.63,75304.52,0.23,0.55843,0.00017,29.8716]
[1779895821413,30.63,75304.52,0.23,0.55843,0.00017,29.8716]
[1779895821418,30.63,75304.52,0.23,0.55843,0.00017,29.8716]
[1779895821459,30.63,75304.52,0.23,0.55843,0.00017,29.8716]
[1779895824267,30.64,75308.9,0.23,0.55917,0.00017,29.86505]
[1779895825833,30.64,75316.18,0.23,0.56041,0.00017,29.85383]
[1779895827794,30.64,75316.18,0.23,0.56041,0.00017,29.85383]
[1779895827839,30.64,75316.18,0.23,0.56041,0.00017,29.85383]
[1779895827940,30.64,75326.28,0.23,0.56213,0.00017,29.83779]
[1779895829020,30.64,75332.55,0.23,0.56319,0.00017,29.82755]
[1779895830721,30.64,75332.55,0.23,0.56319,0.00017,29.82754]
[1779895830779,30.64,75332.55,0.23,0.56319,0.00017,29.82754]
[1779895830878,30.63,75333.63,0.23,0.56338,0.00017,29.82575]
[1779895834548,30.63,75332.84,0.23,0.56325,0.00017,29.82415]
[1779895834722,30.63,75332.84,0.23,0.56325,0.00017,29.82415]
[1779895835086,30.63,75319.36,0.23,0.56096,0.00017,29.84592]
[1779895835763,30.63,75310.75,0.23,0.5595,0.00017,29.85928]
[1779895836692,30.63,75310.75,0.23,0.5595,0.00017,29.85928]
[1779895837964,30.63,75310.75,0.23,0.5595,0.00017,29.85928]
[1779895838018,30.63,75310.75,0.23,0.5595,0.00017,29.85928]
[1779895839555,30.63,75309.04,0.23,0.55921,0.00017,29.86193]
[1779895840150,30.63,75314.95,0.23,0.56021,0.00017,29.85284]
[1779895841080,30.63,75314.95,0.23,0.56021,0.00017,29.85284]
[1779895841123,30.63,75314.95,0.23,0.56021,0.00017,29.85284]
[1779895841091,30.63,75329.97,0.23,0.56277,0.00017,29.82887]
[1779895841489,30.63,75329.97,0.23,0.56277,0.00017,29.82887]
[1779895841574,30.63,75329.97,0.23,0.56277,0.00017,29.82887]
[1779895841588,30.63,75329.97,0.23,0.56277,0.00017,29.82887]
[1779895841956,30.63,75329.97,0.23,0.56277,0.00017,29.82887]
[1779895841969,30.63,75329.97,0.23,0.56277,0.00017,29.82887]
[1779895842053,30.63,75329.97,0.23,0.56277,0.00017,29.82887]
[1779895842126,30.63,75329.97,0.23,0.56277,0.00017,29.82887]
[1779895842137,30.63,75329.97,0.23,0.56277,0.00017,29.82887]
[1779895842149,30.63,75329.97,0.23,0.56277,0.00017,29.82887]
[1779895842164,30.63,75329.97,0.23,0.56277,0.00017,29.82887]
[1779895842171,30.63,75329.97,0.23,0.56277,0.00017,29.82887]
[1779895842140,30.63,75342.4,0.23,0.56488,0.00017,29.80808]
[1779895842185,30.63,75342.4,0.23,0.56488,0.00017,29.80808]
[1779895842194,30.63,75342.4,0.23,0.56488,0.00017,29.80808]
[1779895842211,30.63,75342.4,0.23,0.56488,0.00017,29.80808]
[1779895842219,30.63,75342.4,0.23,0.56488,0.00017,29.80808]
[1779895842228,30.63,75342.4,0.23,0.56488,0.00017,29.80808]
[1779895842237,30.63,75342.4,0.23,0.56488,0.00017,29.80808]
[1779895842263,30.63,75342.4,0.23,0.56488,0.00017,29.80808]
[1779895842269,30.63,75342.4,0.23,0.56488,0.00017,29.80808]
[1779895842283,30.63,75342.4,0.23,0.56488,0.00017,29.80808]
[1779895842290,30.63,75342.4,0.23,0.56488,0.00017,29.80808]
[1779895842307,30.63,75342.4,0.23,0.56488,0.00017,29.80808]
[1779895842314,30.63,75342.4,0.23,0.56488,0.00017,29.80808]
[1779895842322,30.63,75342.4,0.23,0.56488,0.00017,29.80808]
[1779895842329,30.63,75342.4,0.23,0.56488,0.00017,29.80808]
[1779895842342,30.63,75342.4,0.23,0.56488,0.00017,29.80808]
[1779895842928,30.63,75342.4,0.23,0.56488,0.00017,29.80808]
[1779895842937,30.63,75342.4,0.23,0.56488,0.00017,29.80808]
[1779895843032,30.63,75342.4,0.23,0.56488,0.00017,29.80808]
[1779895843042,30.63,75342.4,0.23,0.56488,0.00017,29.80808]
[1779895843090,30.63,75342.4,0.23,0.56488,0.00017,29.80808]
[1779895843131,30.63,75343.97,0.23,0.56515,0.00017,29.80538]
[1779895843863,30.63,75343.97,0.23,0.56515,0.00017,29.80538]
[1779895843892,30.63,75343.97,0.23,0.56515,0.00017,29.80538]
[1779895843964,30.63,75342.85,0.23,0.56496,0.00017,29.8073]
[1779895844300,30.63,75342.85,0.23,0.56496,0.00017,29.8073]
[1779895844366,30.63,75342.85,0.23,0.56496,0.00017,29.8073]
[1779895844756,30.63,75342.85,0.23,0.56496,0.00017,29.80729]
[1779895848113,30.63,75350.77,0.23,0.5663,0.00017,29.79359]
[1779895849948,30.63,75350.77,0.23,0.5663,0.00017,29.79357]
[1779895850014,30.63,75350.77,0.23,0.5663,0.00017,29.79357]
[1779895850049,30.63,75370.44,0.23,0.56963,0.00017,29.75815]
[1779895851309,30.63,75370.44,0.23,0.56963,0.00017,29.75817]
[1779895851806,30.63,75374.97,0.23,0.5704,0.00017,29.74973]
[1779895854312,30.63,75374.57,0.23,0.57033,0.00017,29.75051]
[1779895854354,30.63,75374.57,0.23,0.57033,0.00017,29.75051]
[1779895859868,30.64,75376.48,0.23,0.57065,0.00017,29.747]
[1779895862990,30.64,75386.72,0.23,0.57237,0.00017,29.72744]
[1779895864899,30.64,75386.85,0.23,0.57239,0.00017,29.72722]
[1779895866047,30.64,75386.85,0.23,0.57239,0.00017,29.72722]
[1779895866130,30.64,75377.68,0.23,0.57084,0.00017,29.74483]
[1779895867142,30.64,75383.68,0.23,0.57185,0.00017,29.73339]
[1779895868154,30.64,75391.57,0.23,0.57319,0.00017,29.71805]
[1779895869933,30.64,75391.06,0.23,0.5731,0.00017,29.71906]
[1779895873072,30.64,75401.36,0.23,0.57484,0.00017,29.69856]
[1779895874131,30.64,75414.23,0.23,0.57701,0.00017,29.67213]
[1779895875693,30.64,75416.24,0.23,0.57735,0.00017,29.66792]
[1779895875817,30.64,75416.24,0.23,0.57735,0.00017,29.66792]
[1779895876162,30.64,75412.85,0.23,0.57678,0.00017,29.67502]
[1779895877970,30.64,75412.85,0.23,0.57677,0.00017,29.67505]
[1779895878028,30.64,75412.85,0.23,0.57677,0.00017,29.67505]
[1779895878151,30.64,75392.89,0.23,0.5734,0.00017,29.71554]
[1779895879223,30.64,75401.33,0.23,0.57483,0.00017,29.6987]
[1779895882033,30.65,75399.73,0.23,0.57455,0.00017,29.70196]
[1779895883158,30.65,75408.38,0.23,0.57601,0.00017,29.68438]
[1779895884439,30.65,75408.38,0.23,0.57601,0.00017,29.6844]
[1779895884494,30.65,75408.38,0.23,0.57601,0.00017,29.6844]
[1779895885053,30.65,75409.46,0.23,0.57619,0.00017,29.68219]
[1779895888270,30.65,75410.08,0.23,0.57629,0.00017,29.68096]
[1779895888321,30.65,75410.08,0.23,0.57629,0.00017,29.68096]
[1779895889084,30.65,75408.0,0.23,0.57594,0.00017,29.68526]
[1779895892117,30.65,75401.32,0.23,0.57482,0.00017,29.69602]
[1779895893239,30.65,75393.14,0.23,0.57344,0.00017,29.71236]
[1779895898942,30.65,75393.46,0.23,0.57349,0.00017,29.71171]
[1779895902188,30.65,75384.54,0.23,0.57198,0.00017,29.72921]
[1779895907221,30.66,75380.37,0.23,0.57127,0.00017,29.73727]
[1779895912256,30.66,75382.21,0.23,0.57158,0.00017,29.73382]
[1779895917293,30.66,75381.58,0.23,0.57146,0.00017,29.73509]
[1779895922326,30.66,75380.75,0.23,0.57132,0.00017,29.73673]
[1779895927363,30.67,75376.22,0.23,0.57055,0.00017,29.74537]
[1779895930029,30.67,75378.22,0.23,0.57089,0.00017,29.7416]
[1779895930098,30.67,75376.28,0.23,0.57056,0.00017,29.74528]
[1779895933522,30.67,75357.45,0.23,0.56737,0.00017,29.77984]
[1779895934828,30.67,75357.45,0.23,0.56737,0.00017,29.77984]
[1779895934885,30.67,75357.45,0.23,0.56737,0.00017,29.77984]
[1779895936927,30.67,75356.19,0.23,0.56715,0.00017,29.78214]
[1779895939226,30.67,75353.91,0.23,0.56677,0.00017,29.78614]
[1779895939259,30.67,75353.91,0.23,0.56677,0.00017,29.78614]
[1779895944770,30.67,75350.28,0.23,0.56616,0.00017,29.79243]
[1779895944808,30.67,75348.63,0.23,0.56588,0.00017,29.79528]
[1779895950526,30.66,75346.08,0.23,0.56545,0.00017,29.79959]
[1779895955563,30.66,75348.24,0.23,0.56583,0.00017,29.79291]
[1779895960598,30.66,75346.65,0.23,0.56557,0.00017,29.79558]
[1779895965679,30.65,75343.37,0.23,0.56502,0.00017,29.80116]
[1779895969358,30.65,75337.88,0.23,0.56409,0.00017,29.81039]
[1779895974379,30.65,75342.44,0.23,0.56487,0.00017,29.80262]
[1779895978715,30.65,75348.59,0.23,0.56591,0.00017,29.79203]
[1779895983485,30.65,75347.65,0.23,0.56575,0.00017,29.79364]
[1779895984292,30.65,75340.28,0.23,0.5645,0.00017,29.80624]
[1779895989344,30.64,75339.28,0.23,0.56434,0.00017,29.8079]
[1779895991366,30.64,75344.57,0.23,0.56524,0.00017,29.7989]
[1779895996381,30.64,75347.79,0.23,0.56578,0.00017,29.79336]
[1779896001396,30.65,75348.9,0.23,0.56597,0.00017,29.79145]
[1779896003110,30.65,75349.41,0.23,0.56605,0.00017,29.79056]
[1779896003121,30.65,75349.41,0.23,0.56605,0.00017,29.79056]
[1779896003193,30.65,75351.18,0.23,0.56635,0.00017,29.78748]
[1779896006928,30.64,75356.93,0.23,0.56733,0.00017,29.7773]
[1779896010956,30.64,75362.38,0.23,0.56826,0.00017,29.76745]
[1779896012368,30.64,75362.38,0.23,0.56826,0.00017,29.76745]
[1779896015142,30.64,75365.11,0.23,0.56873,0.00017,29.75955]
[1779896015380,30.64,75365.11,0.23,0.56873,0.00017,29.75955]
[1779896015217,30.64,75384.51,0.23,0.57202,0.00017,29.72309]
[1779896015456,30.64,75384.51,0.23,0.57202,0.00017,29.72309]
[1779896015640,30.64,75384.51,0.23,0.57202,0.00017,29.72309]
[1779896015672,30.64,75384.51,0.23,0.57202,0.00017,29.72309]
[1779896015830,30.64,75384.51,0.23,0.57202,0.00017,29.72309]
[1779896016014,30.64,75384.53,0.23,0.57202,0.00017,29.72306]
[1779896017025,30.64,75388.26,0.23,0.57265,0.00017,29.71585]
[1779896017501,30.64,75388.26,0.23,0.57265,0.00017,29.71585]
[1779896017540,30.64,75388.26,0.23,0.57265,0.00017,29.71585]
[1779896018037,30.64,75385.97,0.23,0.57226,0.00017,29.72034]
[1779896019348,30.64,75385.97,0.23,0.57226,0.00017,29.72034]
[1779896019406,30.64,75385.86,0.23,0.57224,0.00017,29.72058]
[1779896020047,30.64,75375.4,0.23,0.57047,0.00017,29.74058]
[1779896021052,30.64,75372.15,0.23,0.56991,0.00017,29.74668]
[1779896023066,30.64,75366.48,0.23,0.56895,0.00017,29.75719]
[1779896028106,30.65,75362.29,0.23,0.56824,0.00017,29.76487]
[1779896028192,30.65,75362.29,0.23,0.56824,0.00017,29.76487]
[1779896028289,30.65,75361.81,0.23,0.56816,0.00017,29.76575]
[1779896030117,30.65,75355.7,0.23,0.56712,0.00017,29.77671]
[1779896032129,30.65,75349.47,0.23,0.56606,0.00017,29.78767]
[1779896034245,30.65,75342.65,0.23,0.56491,0.00017,29.79941]
[1779896040186,30.65,75343.81,0.23,0.56511,0.00017,29.79735]
[1779896044224,30.64,75342.68,0.23,0.56492,0.00017,29.79924]
[1779896044327,30.64,75336.34,0.23,0.56385,0.00017,29.80993]
[1779896046015,30.64,75336.34,0.23,0.56385,0.00017,29.80993]
[1779896046239,30.64,75327.9,0.23,0.56241,0.00017,29.82383]
[1779896046905,30.64,75327.9,0.23,0.56241,0.00017,29.82383]
[1779896048249,30.64,75323.55,0.23,0.56167,0.00017,29.83084]
[1779896051452,30.65,75319.9,0.23,0.56105,0.00017,29.83673]
[1779896051492,30.65,75319.9,0.23,0.56105,0.00017,29.83673]
[1779896051989,30.65,75319.9,0.23,0.56105,0.00017,29.83673]
[1779896052279,30.65,75320.34,0.23,0.56112,0.00017,29.83607]
[1779896053286,30.65,75314.6,0.23,0.56014,0.00017,29.84508]
[1779896054407,30.65,75308.97,0.23,0.55918,0.00017,29.85375]
[1779896059327,30.66,75302.19,0.23,0.55802,0.00017,29.86402]
[1779896061341,30.66,75298.21,0.23,0.55734,0.00017,29.8699]
[1779896066375,30.66,75302.24,0.23,0.55802,0.00017,29.86403]
[1779896069399,30.66,75309.57,0.23,0.55926,0.00017,29.85306]
[1779896074432,30.67,75313.73,0.23,0.55997,0.00017,29.8439]
[1779896079468,30.67,75311.43,0.23,0.55957,0.00017,29.84752]
[1779896084618,30.68,75312.92,0.23,0.55981,0.00017,29.84532]
[1779896091191,30.68,75313.38,0.23,0.55989,0.00017,29.84469]
[1779896094629,30.69,75320.6,0.23,0.56111,0.00017,29.8335]
[1779896095784,30.69,75322.14,0.23,0.56136,0.00017,29.83111]
[1779896095832,30.69,75322.14,0.23,0.56136,0.00017,29.83111]
[1779896097130,30.69,75322.91,0.23,0.56149,0.00017,29.8299]
[1779896097213,30.69,75325.25,0.23,0.56189,0.00017,29.82619]
[1779896098255,30.69,75325.25,0.23,0.56189,0.00017,29.82619]
[1779896098326,30.69,75331.41,0.23,0.56293,0.00017,29.81622]
[1779896098982,30.69,75345.33,0.23,0.56529,0.00017,29.79289]
[1779896100744,30.69,75345.55,0.23,0.56533,0.00017,29.79251]
[1779896100800,30.69,75345.55,0.23,0.56533,0.00017,29.79251]
[1779896100833,30.69,75351.57,0.23,0.56635,0.00017,29.78208]
[1779896106540,30.69,75353.78,0.23,0.56673,0.00017,29.7781]
[1779896109278,30.69,75358.45,0.23,0.56753,0.00017,29.76979]
[1779896109310,30.69,75358.45,0.23,0.56753,0.00017,29.76979]
[1779896109328,30.69,75364.02,0.23,0.56847,0.00017,29.75978]
[1779896114830,30.69,75360.14,0.23,0.5678,0.00017,29.76689]
[1779896120766,30.69,75359.71,0.23,0.56773,0.00017,29.76763]
[1779896126025,30.69,75358.56,0.23,0.56754,0.00017,29.76965]
[1779896131842,30.68,75355.93,0.23,0.56711,0.00017,29.77131]
[1779896137053,30.68,75354.76,0.23,0.56692,0.00017,29.77326]
[1779896137085,30.68,75363.46,0.23,0.5684,0.00017,29.75768]
[1779896142920,30.67,75363.82,0.23,0.56847,0.00017,29.75691]
[1779896144052,30.67,75355.79,0.23,0.56711,0.00017,29.7713]
[1779896148963,30.66,75352.2,0.23,0.56651,0.00017,29.77749]
[1779896149992,30.66,75352.2,0.23,0.56651,0.00017,29.77749]
[1779896150216,30.66,75340.77,0.23,0.56457,0.00017,29.79716]
[1779896150746,30.66,75340.77,0.23,0.56457,0.00017,29.79716]
[1779896150786,30.66,75340.77,0.23,0.56457,0.00017,29.79716]
[1779896151456,30.66,75332.51,0.23,0.56317,0.00017,29.81094]
[1779896152993,30.66,75330.98,0.23,0.56291,0.00017,29.81343]
[1779896153916,30.66,75330.98,0.23,0.56291,0.00017,29.81343]
[1779896154000,30.66,75331.09,0.23,0.56293,0.00017,29.81325]
[1779896159034,30.66,75330.02,0.23,0.56275,0.00017,29.815]
[1779896163065,30.66,75335.38,0.23,0.56366,0.00017,29.80614]
[1779896165718,30.66,75337.73,0.23,0.56406,0.00017,29.80219]
[1779896165760,30.66,75337.73,0.23,0.56406,0.00017,29.80219]
[1779896166084,30.66,75337.73,0.23,0.56407,0.00017,29.80218]
[1779896167328,30.66,75337.73,0.23,0.56407,0.00017,29.80218]
[1779896167345,30.66,75337.73,0.23,0.56407,0.00017,29.80218]
[1779896167497,30.66,75337.73,0.23,0.56407,0.00017,29.80218]
[1779896167524,30.66,75337.73,0.23,0.56407,0.00017,29.80218]
[1779896171119,30.66,75345.76,0.23,0.56543,0.00017,29.7885]
[1779896176153,30.65,75348.28,0.23,0.56587,0.00017,29.78407]
[1779896179681,30.65,75344.74,0.23,0.56527,0.00017,29.79012]
[1779896180182,30.65,75344.74,0.23,0.56527,0.00017,29.79011]
[1779896182196,30.65,75347.24,0.23,0.5657,0.00017,29.78579]
[1779896182302,30.65,75356.33,0.23,0.56724,0.00017,29.76983]
[1779896184212,30.65,75356.14,0.23,0.56721,0.00017,29.77012]
[1779896187232,30.64,75350.48,0.23,0.56626,0.00017,29.78002]
[1779896192267,30.64,75350.97,0.23,0.56635,0.00017,29.77618]
[1779896197301,30.63,75350.3,0.23,0.56625,0.00017,29.77724]
[1779896202337,30.63,75347.82,0.23,0.56583,0.00017,29.78146]
[1779896207373,30.63,75346.96,0.23,0.56569,0.00017,29.78295]
[1779896212406,30.63,75351.48,0.23,0.56646,0.00017,29.77506]
[1779896215588,30.63,75367.41,0.23,0.56916,0.00017,29.74643]
[1779896216572,30.63,75367.41,0.23,0.56916,0.00017,29.74643]
[1779896217202,30.63,75367.41,0.23,0.56916,0.00017,29.74645]
[1779896217317,30.63,75367.41,0.23,0.56916,0.00017,29.74645]
[1779896217448,30.63,75376.44,0.23,0.57069,0.00017,29.72963]
[1779896219186,30.63,75376.44,0.23,0.57068,0.00017,29.72964]
[1779896220907,30.63,75379.99,0.23,0.57128,0.00017,29.72293]
[1779896222817,30.63,75380.6,0.23,0.57138,0.00017,29.7218]
[1779896222907,30.63,75380.6,0.23,0.57138,0.00017,29.7218]
[1779896222916,30.63,75380.6,0.23,0.57138,0.00017,29.7218]
[1779896223488,30.63,75373.52,0.23,0.57018,0.00017,29.73521]
[1779896224495,30.63,75362.85,0.23,0.56838,0.00017,29.7549]
[1779896225501,30.63,75356.24,0.23,0.56725,0.00017,29.7668]
[1779896225763,30.63,75356.24,0.23,0.56725,0.00017,29.7668]
[1779896225814,30.63,75356.24,0.23,0.56725,0.00017,29.7668]
[1779896226509,30.63,75354.16,0.23,0.5669,0.00017,29.77049]
[1779896227516,30.63,75347.94,0.23,0.56585,0.00017,29.78138]
[1779896228523,30.63,75341.27,0.23,0.56471,0.00017,29.79282]
[1779896231571,30.63,75342.94,0.23,0.565,0.00017,29.78994]
[1779896234572,30.63,75347.52,0.23,0.56578,0.00017,29.78201]
[1779896239607,30.63,75344.44,0.23,0.56526,0.00017,29.78726]
[1779896241580,30.63,75345.55,0.23,0.56545,0.00017,29.78534]
[1779896241612,30.63,75345.55,0.23,0.56545,0.00017,29.78534]
[1779896241625,30.62,75347.54,0.23,0.56579,0.00017,29.78189]
[1779896243534,30.62,75347.54,0.23,0.56579,0.00017,29.78187]
[1779896243597,30.62,75347.77,0.23,0.56583,0.00017,29.78145]
[1779896249678,30.62,75351.68,0.23,0.56651,0.00017,29.77453]
[1779896251690,30.62,75359.46,0.23,0.56783,0.00017,29.75782]
[1779896256228,30.61,75358.99,0.23,0.56776,0.00017,29.75858]
[1779896256244,30.61,75358.99,0.23,0.56776,0.00017,29.75858]
[1779896256286,30.61,75358.99,0.23,0.56776,0.00017,29.75858]
[1779896256388,30.61,75364.34,0.23,0.56867,0.00017,29.74883]
[1779896257294,30.61,75364.34,0.23,0.56867,0.00017,29.74883]
[1779896257318,30.61,75364.34,0.23,0.56867,0.00017,29.74883]
[1779896257372,30.61,75370.08,0.23,0.56965,0.00017,29.73822]
[1779896258723,30.61,75370.08,0.23,0.56965,0.00017,29.73822]
[1779896258749,30.61,75370.08,0.23,0.56965,0.00017,29.73822]
[1779896258756,30.61,75384.65,0.23,0.57211,0.00017,29.7106]
[1779896260157,30.61,75384.65,0.23,0.57211,0.00017,29.7106]
[1779896260197,30.61,75384.65,0.23,0.57211,0.00017,29.7106]
[1779896260281,30.61,75383.85,0.23,0.57198,0.00017,29.71218]
[1779896260896,30.61,75383.85,0.23,0.57198,0.00017,29.71218]
[1779896260941,30.61,75383.85,0.23,0.57198,0.00017,29.71218]
[1779896260980,30.61,75385.17,0.23,0.5722,0.00017,29.70965]
[1779896261869,30.61,75385.17,0.23,0.5722,0.00017,29.70965]
[1779896265298,30.61,75386.49,0.23,0.57242,0.00017,29.70713]
[1779896270826,30.62,75388.99,0.23,0.57283,0.00017,29.70239]
[1779896276018,30.62,75388.74,0.23,0.57278,0.00017,29.703]
[1779896281904,30.63,75387.95,0.23,0.57264,0.00017,29.70464]
[1779896286937,30.63,75392.17,0.23,0.57335,0.00017,29.69645]
[1779896291972,30.63,75388.73,0.23,0.57276,0.00017,29.70328]
[1779896297008,30.64,75386.97,0.23,0.57246,0.00017,29.70678]
[1779896302044,30.64,75388.24,0.23,0.57267,0.00017,29.70438]
[1779896307085,30.64,75386.48,0.23,0.57236,0.00017,29.70787]
[1779896312116,30.65,75380.8,0.23,0.5714,0.00017,29.71602]
[1779896317150,30.65,75381.0,0.23,0.57143,0.00017,29.71574]
[1779896318442,30.65,75373.07,0.23,0.57009,0.00017,29.73075]
[1779896324200,30.66,75369.62,0.23,0.56949,0.00017,29.73731]
[1779896329234,30.66,75373.18,0.23,0.57008,0.00017,29.7308]
[1779896334269,30.67,75367.86,0.23,0.56917,0.00017,29.7408]
[1779896334978,30.67,75367.86,0.23,0.56917,0.00017,29.7408]
[1779896335026,30.67,75367.86,0.23,0.56917,0.00017,29.7408]
[1779896335277,30.67,75367.13,0.23,0.56905,0.00017,29.74217]
[1779896336386,30.67,75367.13,0.23,0.56905,0.00017,29.74217]
[1779896336467,30.67,75367.13,0.23,0.56905,0.00017,29.74217]
[1779896336559,30.67,75360.87,0.23,0.56799,0.00017,29.75354]
[1779896339305,30.67,75349.32,0.23,0.56603,0.00017,29.77394]
[1779896341322,30.66,75346.05,0.23,0.56548,0.00017,29.77958]
[1779896346511,30.66,75347.28,0.23,0.56569,0.00017,29.77741]
[1779896351480,30.66,75348.24,0.23,0.56586,0.00017,29.7757]
[1779896353465,30.66,75348.32,0.23,0.56588,0.00017,29.77553]
[1779896355974,30.66,75345.29,0.23,0.56537,0.00017,29.78072]
[1779896356581,30.66,75339.62,0.23,0.5644,0.00017,29.79036]
[1779896356992,30.66,75339.62,0.23,0.5644,0.00017,29.79036]
[1779896357431,30.66,75339.62,0.23,0.5644,0.00017,29.79035]
[1779896359445,30.65,75335.87,0.23,0.56377,0.00017,29.79662]
[1779896364480,30.65,75338.95,0.23,0.5643,0.00017,29.79142]
[1779896368104,30.65,75342.54,0.23,0.56491,0.00017,29.78531]
[1779896373542,30.65,75345.07,0.23,0.56535,0.00017,29.77804]
[1779896374633,30.65,75339.31,0.23,0.56437,0.00017,29.78783]
[1779896375241,30.65,75339.31,0.23,0.56437,0.00017,29.78783]
[1779896375376,30.65,75339.31,0.23,0.56437,0.00017,29.78783]
[1779896375535,30.65,75339.31,0.23,0.56437,0.00017,29.78783]
[1779896375658,30.65,75339.31,0.23,0.56437,0.00017,29.78783]
[1779896375693,30.65,75339.31,0.23,0.56437,0.00017,29.78783]
[1779896375712,30.65,75332.91,0.23,0.56329,0.00017,29.7985]
[1779896377573,30.65,75330.41,0.23,0.56286,0.00017,29.80258]
[1779896379144,30.64,75330.79,0.23,0.56293,0.00017,29.80194]
[1779896379186,30.64,75330.79,0.23,0.56293,0.00017,29.80194]
[1779896379587,30.64,75333.91,0.23,0.56346,0.00017,29.79678]
[1779896384622,30.64,75331.82,0.23,0.56311,0.00017,29.80014]
[1779896389658,30.64,75321.31,0.23,0.56133,0.00017,29.81711]
[1779896391332,30.64,75320.53,0.23,0.5612,0.00017,29.81833]
[1779896395702,30.64,75326.75,0.23,0.56226,0.00017,29.80836]
[1779896400738,30.63,75327.01,0.23,0.5623,0.00017,29.8079]
[1779896405772,30.63,75331.98,0.23,0.56315,0.00017,29.79971]
[1779896410808,30.63,75335.78,0.23,0.56381,0.00017,29.79332]
[1779896413937,30.62,75345.34,0.23,0.56544,0.00017,29.77705]
[1779896415841,30.62,75351.04,0.23,0.56641,0.00017,29.76712]
[1779896417820,30.62,75353.55,0.23,0.56683,0.00017,29.76268]
[1779896417908,30.62,75353.55,0.23,0.56683,0.00017,29.76268]
[1779896418032,30.62,75355.51,0.23,0.56717,0.00017,29.75921]
[1779896418933,30.62,75355.51,0.23,0.56717,0.00017,29.75921]
[1779896418964,30.62,75355.51,0.23,0.56717,0.00017,29.75921]
[1779896420980,30.62,75366.42,0.23,0.56902,0.00017,29.73946]
[1779896423897,30.62,75366.28,0.23,0.569,0.00017,29.73966]
[1779896428933,30.61,75364.13,0.23,0.56864,0.00017,29.74349]
[1779896434650,30.61,75361.78,0.23,0.56826,0.00017,29.74481]
[1779896434790,30.61,75361.78,0.23,0.56826,0.00017,29.74481]
[1779896434828,30.61,75361.78,0.23,0.56826,0.00017,29.74481]
[1779896434797,30.61,75361.5,0.23,0.56821,0.00017,29.74527]
[1779896437587,30.61,75362.8,0.23,0.56843,0.00017,29.74289]
[1779896443031,30.6,75359.32,0.23,0.56786,0.00017,29.74903]
[1779896448067,30.6,75355.78,0.23,0.56726,0.00017,29.75525]
[1779896450131,30.59,75350.42,0.23,0.56636,0.00017,29.76469]
[1779896453445,30.59,75349.21,0.23,0.56615,0.00017,29.76676]
[1779896453451,30.59,75342.49,0.23,0.56501,0.00017,29.77835]
[1779896459144,30.59,75349.82,0.23,0.56626,0.00017,29.76565]
[1779896464179,30.58,75350.63,0.23,0.56641,0.00017,29.76409]
[1779896469214,30.58,75350.31,0.23,0.56637,0.00017,29.76453]
[1779896474250,30.57,75348.88,0.23,0.56613,0.00017,29.76691]
[1779896477439,30.57,75343.61,0.23,0.56524,0.00017,29.77598]
[1779896483313,30.56,75344.12,0.23,0.56534,0.00017,29.77499]
[1779896488349,30.56,75346.24,0.23,0.5657,0.00017,29.77128]
[1779896493385,30.56,75349.26,0.23,0.56622,0.00017,29.76316]
[1779896498418,30.56,75351.88,0.23,0.56667,0.00017,29.75848]
[1779896504460,30.55,75349.72,0.23,0.56631,0.00017,29.76217]
[1779896507706,30.55,75348.78,0.23,0.56615,0.00017,29.76379]
[1779896507756,30.55,75348.78,0.23,0.56615,0.00017,29.76379]
[1779896507885,30.55,75342.58,0.23,0.5651,0.00017,29.77452]
[1779896509500,30.55,75333.63,0.23,0.56358,0.00017,29.78966]
[1779896511120,30.55,75329.44,0.23,0.56286,0.00017,29.79659]
[1779896511159,30.55,75329.44,0.23,0.56286,0.00017,29.79659]
[1779896513670,30.55,75318.81,0.23,0.56105,0.00017,29.81374]
[1779896515545,30.55,75322.11,0.23,0.56161,0.00017,29.80847]
[1779896520580,30.55,75325.44,0.23,0.56218,0.00017,29.80309]
[1779896525615,30.55,75331.9,0.23,0.56328,0.00017,29.79248]
[1779896530650,30.55,75331.19,0.23,0.56317,0.00017,29.79363]
[1779896535684,30.55,75329.71,0.23,0.56291,0.00017,29.79607]
[1779896540719,30.55,75336.05,0.23,0.564,0.00017,29.78551]
[1779896543741,30.55,75341.41,0.23,0.56491,0.00017,29.77639]
[1779896547935,30.54,75326.81,0.23,0.56242,0.00017,29.80078]
[1779896549783,30.54,75328.38,0.23,0.56269,0.00017,29.79819]
[1779896554900,30.54,75329.14,0.23,0.56283,0.00017,29.79402]
[1779896555608,30.54,75328.12,0.23,0.56266,0.00017,29.79568]
[1779896556235,30.54,75326.83,0.23,0.56244,0.00017,29.79777]
[1779896556243,30.54,75326.83,0.23,0.56244,0.00017,29.79777]
[1779896556839,30.54,75314.21,0.23,0.56029,0.00017,29.81794]
[1779896557537,30.54,75314.21,0.23,0.56029,0.00017,29.81794]
[1779896557591,30.54,75314.21,0.23,0.56029,0.00017,29.81794]
[1779896557844,30.54,75314.21,0.23,0.56029,0.00017,29.81794]
[1779896557929,30.54,75285.57,0.23,0.55539,0.00017,29.86046]
[1779896558850,30.54,75285.57,0.23,0.55539,0.00017,29.86047]
[1779896559105,30.54,75285.57,0.23,0.55539,0.00017,29.86047]
[1779896559145,30.54,75285.57,0.23,0.55539,0.00017,29.86047]
[1779896559857,30.54,75283.37,0.23,0.55501,0.00017,29.86355]
[1779896561818,30.54,75280.42,0.23,0.5545,0.00017,29.86764]
[1779896561873,30.54,75278.95,0.23,0.55425,0.00017,29.86966]
[1779896566864,30.54,75274.72,0.23,0.55353,0.00017,29.8754]
[1779896566895,30.54,75274.72,0.23,0.55353,0.00017,29.8754]
[1779896566960,30.54,75266.71,0.23,0.55215,0.00017,29.886]
[1779896570935,30.54,75258.43,0.23,0.55074,0.00017,29.89657]
[1779896571942,30.54,75251.92,0.23,0.54962,0.00017,29.90463]
[1779896574855,30.54,75247.61,0.23,0.54888,0.00017,29.90984]
[1779896575577,30.54,75248.01,0.23,0.54895,0.00017,29.90936]
[1779896575972,30.54,75239.42,0.23,0.54747,0.00017,29.91944]
[1779896576506,30.54,75239.42,0.23,0.54747,0.00017,29.91944]
[1779896576568,30.54,75239.42,0.23,0.54747,0.00017,29.91944]
[1779896576977,30.54,75230.26,0.23,0.5459,0.00017,29.92974]
[1779896577242,30.54,75230.26,0.23,0.5459,0.00017,29.92974]
[1779896577396,30.54,75230.26,0.23,0.5459,0.00017,29.92974]
[1779896577397,30.55,75226.42,0.23,0.54524,0.00017,29.93393]
[1779896579882,30.55,75222.45,0.23,0.54455,0.00017,29.93818]
[1779896580429,30.55,75222.45,0.23,0.54455,0.00017,29.93818]
[1779896580491,30.55,75222.45,0.23,0.54455,0.00017,29.93818]
[1779896580558,30.55,75224.92,0.23,0.54498,0.00017,29.93555]
[1779896582937,30.55,75216.31,0.23,0.5435,0.00017,29.94453]
[1779896583799,30.55,75216.31,0.23,0.5435,0.00017,29.94453]
[1779896583887,30.55,75216.31,0.23,0.5435,0.00017,29.94453]
[1779896583975,30.54,75214.07,0.23,0.54311,0.00017,29.9468]
[1779896586346,30.54,75218.72,0.23,0.54391,0.00017,29.94205]
[1779896591077,30.54,75211.76,0.23,0.54272,0.00017,29.94908]
[1779896594607,30.54,75214.8,0.23,0.54325,0.00017,29.946]
[1779896594648,30.54,75214.8,0.23,0.54325,0.00017,29.946]
[1779896594708,30.54,75218.4,0.23,0.54387,0.00017,29.94231]
[1779896596030,30.54,75218.4,0.23,0.54387,0.00017,29.94231]
[1779896601146,30.53,75219.56,0.23,0.54407,0.00017,29.94109]
[1779896606183,30.53,75225.61,0.23,0.54511,0.00017,29.93471]
[1779896611221,30.54,75226.29,0.23,0.54523,0.00017,29.93113]
[1779896614472,30.54,75225.21,0.23,0.54504,0.00017,29.93231]
[1779896614582,30.54,75225.21,0.23,0.54504,0.00017,29.93231]
[1779896614935,30.54,75225.21,0.23,0.54504,0.00017,29.93231]
[1779896614990,30.54,75225.21,0.23,0.54504,0.00017,29.93231]
[1779896615019,30.54,75224.18,0.23,0.54486,0.00017,29.93341]
[1779896615740,30.54,75224.18,0.23,0.54486,0.00017,29.93341]
[1779896615912,30.54,75224.18,0.23,0.54486,0.00017,29.93341]
[1779896615925,30.54,75207.97,0.23,0.54207,0.00017,29.94995]
[1779896616069,30.54,75207.97,0.23,0.54207,0.00017,29.94995]
[1779896617946,30.54,75195.88,0.23,0.53999,0.00017,29.96133]
[1779896618237,30.54,75195.88,0.23,0.53999,0.00017,29.96133]
[1779896618294,30.54,75195.88,0.23,0.53999,0.00017,29.96133]
[1779896620552,30.54,75189.03,0.23,0.53881,0.00017,29.9674]
[1779896622064,30.54,75190.77,0.23,0.53911,0.00017,29.9659]
[1779896625576,30.54,75187.98,0.23,0.53863,0.00017,29.96834]
[1779896625676,30.54,75187.98,0.23,0.53863,0.00017,29.96834]
[1779896625715,30.55,75198.12,0.23,0.54037,0.00017,29.95932]
[1779896626347,30.55,75198.12,0.23,0.54037,0.00017,29.95933]
[1779896627693,30.55,75198.12,0.23,0.54037,0.00017,29.95933]
[1779896627788,30.55,75198.12,0.23,0.54037,0.00017,29.95933]
[1779896628455,30.55,75201.27,0.23,0.54091,0.00017,29.95641]
[1779896629018,30.55,75191.03,0.23,0.53915,0.00017,29.9657]
[1779896630399,30.55,75184.89,0.23,0.53809,0.00017,29.97099]
[1779896635434,30.55,75184.19,0.23,0.53797,0.00017,29.97159]
[1779896637024,30.55,75176.93,0.23,0.53672,0.00017,29.97754]
[1779896642078,30.56,75177.58,0.23,0.53682,0.00017,29.97708]
[1779896644987,30.56,75182.76,0.23,0.53772,0.00017,29.97284]
[1779896645039,30.56,75182.76,0.23,0.53772,0.00017,29.97284]
[1779896645088,30.56,75190.66,0.23,0.53908,0.00017,29.9661]
[1779896645929,30.56,75190.66,0.23,0.53908,0.00017,29.9661]
[1779896645982,30.56,75190.66,0.23,0.53908,0.00017,29.9661]
[1779896650999,30.56,75186.16,0.23,0.5383,0.00017,29.96998]
[1779896654185,30.56,75180.02,0.23,0.53724,0.00017,29.9751]
[1779896654249,30.56,75180.02,0.23,0.53724,0.00017,29.9751]
[1779896654298,30.56,75180.02,0.23,0.53724,0.00017,29.9751]
[1779896654938,30.56,75170.84,0.23,0.53566,0.00017,29.98236]
[1779896655251,30.56,75170.84,0.23,0.53566,0.00017,29.98236]
[1779896655282,30.56,75170.84,0.23,0.53566,0.00017,29.98236]
[1779896655587,30.56,75171.07,0.23,0.5357,0.00017,29.98219]
[1779896656594,30.56,75160.04,0.23,0.5338,0.00017,29.9903]
[1779896658227,30.56,75156.88,0.23,0.53326,0.00017,29.9925]
[1779896659151,30.56,75156.88,0.23,0.53326,0.00017,29.9925]
[1779896659323,30.56,75154.35,0.23,0.53282,0.00017,29.99422]
[1779896659515,30.56,75154.35,0.23,0.53282,0.00017,29.99422]
[1779896659535,30.56,75154.35,0.23,0.53282,0.00017,29.99422]
[1779896659674,30.56,75154.35,0.23,0.53282,0.00017,29.99422]
[1779896659765,30.56,75154.35,0.23,0.53282,0.00017,29.99422]
[1779896659894,30.56,75151.39,0.23,0.53231,0.00017,29.99619]
[1779896660314,30.56,75151.39,0.23,0.53231,0.00017,29.99619]
[1779896660467,30.56,75151.39,0.23,0.53231,0.00017,29.99619]
[1779896660551,30.56,75151.39,0.23,0.53231,0.00017,29.99619]
[1779896660623,30.56,75151.39,0.23,0.53231,0.00017,29.99619]
[1779896661629,30.56,75145.15,0.23,0.53123,0.00017,30.00017]
[1779896662345,30.56,75145.15,0.23,0.53123,0.00017,30.00017]
[1779896662404,30.56,75145.15,0.23,0.53123,0.00017,30.00017]
[1779896662490,30.56,75145.15,0.23,0.53123,0.00017,30.00017]
[1779896662511,30.56,75145.15,0.23,0.53123,0.00017,30.00017]
[1779896662638,30.56,75140.35,0.23,0.53041,0.00017,30.00308]
[1779896665657,30.55,75133.44,0.23,0.52922,0.00017,30.00702]
[1779896667598,30.55,75133.55,0.23,0.52924,0.00017,30.00696]
[1779896667978,30.55,75133.55,0.23,0.52924,0.00017,30.00696]
[1779896668151,30.55,75131.8,0.23,0.52893,0.00017,30.00792]
[1779896668508,30.55,75131.8,0.23,0.52893,0.00017,30.00792]
[1779896668620,30.55,75131.8,0.23,0.52893,0.00017,30.00792]
[1779896668643,30.55,75131.8,0.23,0.52893,0.00017,30.00792]
[1779896668774,30.55,75131.8,0.23,0.52893,0.00017,30.00792]
[1779896668785,30.55,75118.16,0.23,0.52658,0.00017,30.01485]
[1779896669224,30.55,75118.16,0.23,0.52658,0.00017,30.01485]
[1779896669304,30.55,75118.16,0.23,0.52658,0.00017,30.01485]
[1779896669393,30.55,75118.16,0.23,0.52658,0.00017,30.01485]
[1779896669803,30.55,75118.16,0.23,0.52658,0.00017,30.01485]
[1779896669892,30.55,75118.16,0.23,0.52658,0.00017,30.01485]
[1779896669984,30.55,75122.95,0.23,0.52741,0.00017,30.01253]
[1779896670690,30.55,75122.95,0.23,0.52741,0.00017,30.01253]
[1779896671004,30.55,75131.29,0.23,0.52885,0.00017,30.00536]
[1779896672713,30.55,75135.53,0.23,0.52958,0.00017,30.003]
[1779896674865,30.55,75133.38,0.23,0.52921,0.00017,30.00421]
[1779896674893,30.55,75133.38,0.23,0.52921,0.00017,30.00421]
[1779896675075,30.55,75125.75,0.23,0.52789,0.00017,30.00828]
[1779896676411,30.55,75125.75,0.23,0.52789,0.00017,30.00828]
[1779896676428,30.55,75125.75,0.23,0.52789,0.00017,30.00828]
[1779896677141,30.55,75125.75,0.23,0.52789,0.00017,30.00828]
[1779896677108,30.55,75115.25,0.23,0.52608,0.00017,30.01335]
[1779896679118,30.55,75109.79,0.23,0.52513,0.00017,30.01574]
[1779896680641,30.55,75109.79,0.23,0.52513,0.00017,30.01574]
[1779896681805,30.55,75109.79,0.23,0.52513,0.00017,30.01574]
[1779896683035,30.55,75107.14,0.23,0.52467,0.00017,30.01684]
[1779896683108,30.55,75105.86,0.23,0.52445,0.00017,30.01735]
[1779896684125,30.55,75098.62,0.23,0.5232,0.00017,30.0201]
[1779896684210,30.55,75098.62,0.23,0.5232,0.00017,30.0201]
[1779896684379,30.55,75098.62,0.23,0.5232,0.00017,30.0201]
[1779896684445,30.55,75098.62,0.23,0.5232,0.00017,30.0201]
[1779896684899,30.55,75098.62,0.23,0.5232,0.00017,30.0201]
[1779896684918,30.55,75090.56,0.23,0.52181,0.00017,30.02281]
[1779896685843,30.55,75083.89,0.23,0.52065,0.00017,30.02477]
[1779896686565,30.55,75083.89,0.23,0.52065,0.00017,30.02477]
[1779896686824,30.55,75083.89,0.23,0.52065,0.00017,30.02477]
[1779896688797,30.55,75083.14,0.23,0.52052,0.00017,30.02498]
[1779896688898,30.55,75083.14,0.23,0.52052,0.00017,30.02498]
[1779896689049,30.55,75095.81,0.23,0.52271,0.00017,30.02109]
[1779896689838,30.55,75095.81,0.23,0.52271,0.00017,30.02109]
[1779896689865,30.55,75095.81,0.23,0.52271,0.00017,30.02109]
[1779896689924,30.55,75108.29,0.23,0.52487,0.00017,30.01637]
[1779896691105,30.55,75108.29,0.23,0.52487,0.00017,30.01637]
[1779896690855,30.55,75108.29,0.23,0.52487,0.00017,30.01637]
[1779896691861,30.55,75108.02,0.23,0.52482,0.00017,30.01648]
[1779896693787,30.55,75107.7,0.23,0.52477,0.00017,30.01662]
[1779896693827,30.55,75107.7,0.23,0.52477,0.00017,30.01662]
[1779896693875,30.55,75110.6,0.23,0.52527,0.00017,30.0154]
[1779896694796,30.55,75110.6,0.23,0.52527,0.00017,30.0154]
[1779896696665,30.55,75117.28,0.23,0.52642,0.00017,30.01243]
[1779896696770,30.55,75117.28,0.23,0.52642,0.00017,30.01243]
[1779896696845,30.55,75117.28,0.23,0.52642,0.00017,30.01243]
[1779896699913,30.55,75123.83,0.23,0.52756,0.00017,30.00927]
[1779896700635,30.56,75123.36,0.23,0.52747,0.00017,30.00951]
[1779896700671,30.56,75123.36,0.23,0.52747,0.00017,30.00951]
[1779896700726,30.56,75123.36,0.23,0.52747,0.00017,30.00951]
[1779896700806,30.56,75123.36,0.23,0.52747,0.00017,30.00951]
[1779896701017,30.56,75123.36,0.23,0.52747,0.00017,30.00951]
[1779896701073,30.56,75123.36,0.23,0.52747,0.00017,30.00951]
[1779896701118,30.56,75128.19,0.23,0.52831,0.00017,30.00704]
[1779896702154,30.56,75128.19,0.23,0.52831,0.00017,30.00704]
[1779896702032,30.56,75136.56,0.23,0.52975,0.00017,30.00244]
[1779896702269,30.56,75136.56,0.23,0.52975,0.00017,30.00244]
[1779896702939,30.56,75136.56,0.23,0.52975,0.00017,30.00244]
[1779896704576,30.56,75138.55,0.23,0.5301,0.00017,30.00129]
[1779896705920,30.56,75139.92,0.23,0.53033,0.00017,30.00049]
[1779896705988,30.56,75139.92,0.23,0.53033,0.00017,30.00049]
[1779896706021,30.56,75133.24,0.23,0.52918,0.00017,30.00431]
[1779896707974,30.56,75121.81,0.23,0.52721,0.00017,30.01027]
[1779896709148,30.56,75130.0,0.23,0.52862,0.00017,30.00608]
[1779896711465,30.56,75132.42,0.23,0.52904,0.00017,30.00476]
[1779896712008,30.56,75129.07,0.23,0.52846,0.00017,30.00657]
[1779896712757,30.56,75129.07,0.23,0.52846,0.00017,30.00657]
[1779896712898,30.56,75129.07,0.23,0.52846,0.00017,30.00657]
[1779896713098,30.55,75146.28,0.23,0.53143,0.00017,29.99661]
[1779896713279,30.55,75146.28,0.23,0.53143,0.00017,29.99661]
[1779896713329,30.55,75146.28,0.23,0.53143,0.00017,29.99661]
[1779896713560,30.55,75146.28,0.23,0.53143,0.00017,29.99661]
[1779896714019,30.55,75146.28,0.23,0.53143,0.00017,29.9966]
[1779896715027,30.55,75149.77,0.23,0.53203,0.00017,29.99438]
[1779896719022,30.55,75148.6,0.23,0.53183,0.00017,29.99513]
[1779896719095,30.55,75148.6,0.23,0.53183,0.00017,29.99513]
[1779896719150,30.55,75156.6,0.23,0.53321,0.00017,29.98983]
[1779896721069,30.55,75167.92,0.23,0.53516,0.00017,29.98171]
[1779896722079,30.55,75168.38,0.23,0.53524,0.00017,29.98137]
[1779896722386,30.55,75168.38,0.23,0.53524,0.00017,29.98137]
[1779896722438,30.55,75168.38,0.23,0.53524,0.00017,29.98137]
[1779896723085,30.56,75169.91,0.23,0.53551,0.00017,29.98021]
[1779896723388,30.56,75169.91,0.23,0.53551,0.00017,29.98021]
[1779896723444,30.56,75169.91,0.23,0.53551,0.00017,29.98021]
[1779896723702,30.56,75169.91,0.23,0.53551,0.00017,29.98021]
[1779896723728,30.56,75169.91,0.23,0.53551,0.00017,29.98021]
[1779896726642,30.56,75172.67,0.23,0.53598,0.00017,29.9781]
[1779896726686,30.56,75172.67,0.23,0.53598,0.00017,29.9781]
[1779896727114,30.56,75173.42,0.23,0.53611,0.00017,29.97752]
[1779896727818,30.56,75173.42,0.23,0.53611,0.00017,29.97752]
[1779896727847,30.56,75173.42,0.23,0.53611,0.00017,29.97752]
[1779896727942,30.56,75173.42,0.23,0.53611,0.00017,29.97752]
[1779896727972,30.56,75173.42,0.23,0.53611,0.00017,29.97752]
[1779896728637,30.56,75175.16,0.23,0.53641,0.00017,29.97616]
[1779896728678,30.56,75175.16,0.23,0.53641,0.00017,29.97616]
[1779896728686,30.56,75175.16,0.23,0.53641,0.00017,29.97616]
[1779896728692,30.56,75175.16,0.23,0.53641,0.00017,29.97616]
[1779896729129,30.56,75176.06,0.23,0.53656,0.00017,29.97545]
[1779896731280,30.56,75173.05,0.23,0.53605,0.00017,29.97497]
[1779896732149,30.56,75171.46,0.23,0.53577,0.00017,29.9762]
[1779896737184,30.56,75173.48,0.23,0.53612,0.00017,29.97464]
[1779896742220,30.56,75176.44,0.23,0.53663,0.00017,29.97231]
[1779896747255,30.56,75177.49,0.23,0.53681,0.00017,29.97148]
[1779896752294,30.56,75181.94,0.23,0.53758,0.00017,29.96787]
[1779896754987,30.56,75183.14,0.23,0.53778,0.00017,29.96687]
[1779896755028,30.56,75183.14,0.23,0.53778,0.00017,29.96687]
[1779896760349,30.56,75186.53,0.23,0.53836,0.00017,29.96402]
[1779896765383,30.56,75189.22,0.23,0.53883,0.00017,29.9617]
[1779896768405,30.56,75181.61,0.23,0.53752,0.00017,29.96814]
[1779896774091,30.57,75178.89,0.23,0.53705,0.00017,29.97037]
[1779896774573,30.57,75177.42,0.23,0.5368,0.00017,29.97156]
[1779896774636,30.57,75177.42,0.23,0.5368,0.00017,29.97156]
[1779896775207,30.57,75171.16,0.23,0.53572,0.00017,29.97647]
[1779896776461,30.57,75167.8,0.23,0.53514,0.00017,29.97902]
[1779896778184,30.57,75161.97,0.23,0.53413,0.00017,29.98328]
[1779896780145,30.57,75161.97,0.23,0.53413,0.00017,29.98328]
[1779896780169,30.57,75161.97,0.23,0.53413,0.00017,29.98328]
[1779896780246,30.57,75172.92,0.23,0.53602,0.00017,29.97512]
[1779896782503,30.57,75177.15,0.23,0.53675,0.00017,29.9718]
[1779896785857,30.57,75179.12,0.23,0.53708,0.00017,29.97021]
[1779896791567,30.57,75181.77,0.23,0.53754,0.00017,29.96519]
[1779896796602,30.57,75179.62,0.23,0.53717,0.00017,29.96696]
[1779896799488,30.57,75181.96,0.23,0.53758,0.00017,29.96504]
[1779896800284,30.57,75187.24,0.23,0.53849,0.00017,29.96059]
[1779896805692,30.57,75189.85,0.23,0.53893,0.00017,29.95834]
[1779896810566,30.57,75193.57,0.23,0.53957,0.00017,29.95506]
[1779896810609,30.57,75193.57,0.23,0.53957,0.00017,29.95506]
[1779896810643,30.57,75193.57,0.23,0.53957,0.00017,29.95506]
[1779896810669,30.57,75193.57,0.23,0.53957,0.00017,29.95506]
[1779896811507,30.57,75196.03,0.23,0.54,0.00017,29.95285]
[1779896811734,30.57,75196.03,0.23,0.54,0.00017,29.95285]
[1779896812935,30.57,75196.03,0.23,0.54,0.00017,29.95285]
[1779896812972,30.57,75206.14,0.23,0.54174,0.00017,29.94341]
[1779896815929,30.57,75206.62,0.23,0.54182,0.00017,29.94295]
[1779896820050,30.57,75210.32,0.23,0.54245,0.00017,29.93936]
[1779896820117,30.57,75212.81,0.23,0.54288,0.00017,29.9369]
[1779896822820,30.58,75219.14,0.23,0.54397,0.00017,29.93047]
[1779896827094,30.57,75218.76,0.23,0.5439,0.00017,29.93085]
[1779896827243,30.57,75218.76,0.23,0.5439,0.00017,29.93085]
[1779896827259,30.57,75216.77,0.23,0.54356,0.00017,29.93289]
[1779896827343,30.57,75216.77,0.23,0.54356,0.00017,29.93289]
[1779896827381,30.57,75216.77,0.23,0.54356,0.00017,29.93289]
[1779896827848,30.57,75200.98,0.23,0.54085,0.00017,29.94831]
[1779896828858,30.57,75200.98,0.23,0.54085,0.00017,29.94832]
[1779896831907,30.57,75200.12,0.23,0.5407,0.00017,29.94911]
[1779896831953,30.57,75200.12,0.23,0.5407,0.00017,29.94911]
[1779896832122,30.57,75200.12,0.23,0.5407,0.00017,29.94911]
[1779896833894,30.57,75191.14,0.23,0.53915,0.00017,29.95723]
[1779896838926,30.57,75196.35,0.23,0.54005,0.00017,29.95258]
[1779896843961,30.57,75195.61,0.23,0.53992,0.00017,29.95326]
[1779896844942,30.57,75195.61,0.23,0.53992,0.00017,29.95326]
[1779896845319,30.58,75190.04,0.23,0.53896,0.00017,29.95821]
[1779896847251,30.58,75199.0,0.23,0.5405,0.00017,29.95017]
[1779896848922,30.58,75200.35,0.23,0.54074,0.00017,29.94892]
[1779896848950,30.58,75200.35,0.23,0.54074,0.00017,29.94892]
[1779896849026,30.58,75200.35,0.23,0.54074,0.00017,29.94892]
[1779896849253,30.58,75205.53,0.23,0.54163,0.00017,29.94404]
[1779896849577,30.58,75205.53,0.23,0.54163,0.00017,29.94404]
[1779896849626,30.58,75205.53,0.23,0.54163,0.00017,29.94404]
[1779896850320,30.58,75214.9,0.23,0.54324,0.00017,29.93481]
[1779896851829,30.58,75214.9,0.23,0.54324,0.00017,29.93196]
[1779896852021,30.57,75215.96,0.23,0.54342,0.00017,29.93088]
[1779896856049,30.57,75221.48,0.23,0.54437,0.00017,29.92516]
[1779896858065,30.57,75213.36,0.23,0.54298,0.00017,29.93346]
[1779896859070,30.57,75207.16,0.23,0.54191,0.00017,29.93958]
[1779896860829,30.57,75203.67,0.23,0.54131,0.00017,29.94293]
[1779896864105,30.57,75209.69,0.23,0.54235,0.00017,29.93713]
[1779896868133,30.57,75215.5,0.23,0.54335,0.00017,29.9313]
[1779896873168,30.57,75217.39,0.23,0.54368,0.00017,29.92934]
[1779896873458,30.57,75217.39,0.23,0.54368,0.00017,29.92934]
[1779896873508,30.57,75217.39,0.23,0.54368,0.00017,29.92934]
[1779896876188,30.56,75225.5,0.23,0.54507,0.00017,29.92082]
[1779896881224,30.56,75224.3,0.23,0.54487,0.00017,29.92206]
[1779896881710,30.56,75224.3,0.23,0.54487,0.00017,29.92206]
[1779896881752,30.56,75224.3,0.23,0.54487,0.00017,29.92206]
[1779896885256,30.55,75216.92,0.23,0.54361,0.00017,29.92973]
[1779896887272,30.55,75205.89,0.23,0.54171,0.00017,29.94068]
[1779896888279,30.56,75203.5,0.23,0.5413,0.00017,29.94297]
[1779896890142,30.56,75204.23,0.23,0.54142,0.00017,29.94228]
[1779896890186,30.56,75204.23,0.23,0.54142,0.00017,29.94228]
[1779896890215,30.56,75204.23,0.23,0.54142,0.00017,29.94228]
[1779896890369,30.56,75199.85,0.23,0.54067,0.00017,29.9464]
[1779896893706,30.56,75197.81,0.23,0.54032,0.00017,29.94829]
[1779896893778,30.56,75197.81,0.23,0.54032,0.00017,29.94829]
[1779896894321,30.56,75193.25,0.23,0.53953,0.00017,29.95241]
[1779896899358,30.56,75189.85,0.23,0.53895,0.00017,29.95541]
[1779896904394,30.56,75192.45,0.23,0.5394,0.00017,29.95313]
[1779896909426,30.56,75187.2,0.23,0.53849,0.00017,29.9577]
[1779896914462,30.56,75183.99,0.23,0.53794,0.00017,29.95758]
[1779896916319,30.56,75183.99,0.23,0.53794,0.00017,29.95758]
[1779896916400,30.56,75182.33,0.23,0.53765,0.00017,29.95896]
[1779896916695,30.56,75182.33,0.23,0.53765,0.00017,29.95896]
[1779896916746,30.56,75182.33,0.23,0.53765,0.00017,29.95896]
[1779896917319,30.56,75182.33,0.23,0.53765,0.00017,29.95896]
[1779896917336,30.56,75188.88,0.23,0.53878,0.00017,29.95341]
[1779896918327,30.56,75194.78,0.23,0.5398,0.00017,29.9482]
[1779896919671,30.56,75194.78,0.23,0.5398,0.00017,29.9482]
[1779896921477,30.56,75201.8,0.23,0.54101,0.00017,29.94175]
[1779896928561,30.56,75206.5,0.23,0.54182,0.00017,29.93727]
[1779896930648,30.56,75216.11,0.23,0.54347,0.00017,29.92772]
[1779896933591,30.56,75217.55,0.23,0.54372,0.00017,29.92624]
[1779896933673,30.56,75217.55,0.23,0.54372,0.00017,29.92624]
[1779896934106,30.56,75217.55,0.23,0.54372,0.00017,29.92624]
[1779896934867,30.55,75219.82,0.23,0.54411,0.00017,29.92388]
[1779896934951,30.55,75219.82,0.23,0.54411,0.00017,29.92388]
[1779896935197,30.55,75219.82,0.23,0.54411,0.00017,29.92388]
[1779896935285,30.55,75219.82,0.23,0.54411,0.00017,29.92388]
[1779896935355,30.55,75223.92,0.23,0.54482,0.00017,29.91956]
[1779896936618,30.55,75230.73,0.23,0.54599,0.00017,29.91219]
[1779896941659,30.55,75232.74,0.23,0.54633,0.00017,29.90999]
[1779896943867,30.56,75232.74,0.23,0.54633,0.00017,29.91]
[1779896943912,30.56,75232.74,0.23,0.54633,0.00017,29.91]
[1779896943981,30.56,75232.74,0.23,0.54633,0.00017,29.91]
[1779896944011,30.56,75232.74,0.23,0.54633,0.00017,29.91]
[1779896944166,30.56,75224.83,0.23,0.54497,0.00017,29.91863]
[1779896945942,30.56,75221.32,0.23,0.54436,0.00017,29.92236]
[1779896951546,30.56,75222.68,0.23,0.5446,0.00017,29.92092]
[1779896956604,30.55,75225.63,0.23,0.54511,0.00017,29.91775]
[1779896957079,30.55,75218.57,0.23,0.5439,0.00017,29.92517]
[1779896957653,30.55,75218.57,0.23,0.5439,0.00017,29.92517]
[1779896957735,30.55,75218.57,0.23,0.5439,0.00017,29.92517]
[1779896957861,30.55,75209.61,0.23,0.54235,0.00017,29.93421]
[1779896959778,30.56,75205.14,0.23,0.54158,0.00017,29.93856]
[1779896961731,30.56,75206.34,0.23,0.54179,0.00017,29.93741]
[1779896961935,30.56,75206.34,0.23,0.54179,0.00017,29.93741]
[1779896963855,30.56,75211.67,0.23,0.54271,0.00017,29.93219]
[1779896963929,30.56,75211.67,0.23,0.54271,0.00017,29.93219]
[1779896963971,30.56,75211.67,0.23,0.54271,0.00017,29.93219]
[1779896964024,30.56,75211.67,0.23,0.54271,0.00017,29.93219]
[1779896964091,30.56,75219.1,0.23,0.54399,0.00017,29.92464]
[1779896965029,30.56,75219.1,0.23,0.54399,0.00017,29.92464]
[1779896967666,30.55,75227.07,0.23,0.54536,0.00017,29.91618]
[1779896974883,30.54,75221.49,0.23,0.54441,0.00017,29.9192]
[1779896975763,30.54,75221.49,0.23,0.54441,0.00017,29.9192]
[1779896976842,30.54,75222.31,0.23,0.54455,0.00017,29.91833]
[1779896976878,30.54,75222.31,0.23,0.54455,0.00017,29.91833]
[1779896976956,30.54,75225.7,0.23,0.54514,0.00017,29.91472]
[1779896980176,30.54,75226.47,0.23,0.54527,0.00017,29.91389]
[1779896980204,30.54,75226.47,0.23,0.54527,0.00017,29.91389]
[1779896981384,30.54,75231.82,0.23,0.54619,0.00017,29.90804]
[1779896983947,30.55,75239.18,0.23,0.54745,0.00017,29.89975]
[1779896986261,30.55,75244.62,0.23,0.54838,0.00017,29.89343]
[1779896988981,30.55,75250.09,0.23,0.54932,0.00017,29.88691]
[1779896991762,30.55,75252.85,0.23,0.54979,0.00017,29.88358]
[1779896991791,30.55,75252.85,0.23,0.54979,0.00017,29.88358]
[1779896991968,30.55,75252.85,0.23,0.54979,0.00017,29.88358]
[1779896992082,30.55,75252.85,0.23,0.54979,0.00017,29.88358]
[1779896992341,30.55,75252.85,0.23,0.54979,0.00017,29.88358]
[1779896992412,30.55,75252.85,0.23,0.54979,0.00017,29.88358]
[1779896992453,30.55,75252.85,0.23,0.54979,0.00017,29.88358]
[1779896992442,30.55,75261.19,0.23,0.55122,0.00017,29.87319]
[1779896992600,30.55,75261.19,0.23,0.55122,0.00017,29.87319]
[1779896992634,30.55,75261.19,0.23,0.55122,0.00017,29.87319]
[1779896993317,30.55,75264.92,0.23,0.55186,0.00017,29.86841]
[1779896994032,30.55,75265.22,0.23,0.55192,0.00017,29.86801]
[1779896995431,30.55,75265.22,0.23,0.55192,0.00017,29.86801]
[1779896996043,30.55,75257.09,0.23,0.55052,0.00017,29.87834]
[1779896998242,30.55,75249.68,0.23,0.54925,0.00017,29.88744]
[1779897001163,30.55,75243.72,0.23,0.54822,0.00017,29.89454]
[1779897004302,30.55,75247.6,0.23,0.54889,0.00017,29.88996]
[1779897004949,30.55,75248.95,0.23,0.54912,0.00017,29.88834]
[1779897005077,30.55,75248.95,0.23,0.54912,0.00017,29.88834]
[1779897005265,30.55,75248.95,0.23,0.54912,0.00017,29.88834]
[1779897005478,30.55,75257.55,0.23,0.5506,0.00017,29.8778]
[1779897005589,30.55,75257.55,0.23,0.5506,0.00017,29.8778]
[1779897006116,30.55,75258.09,0.23,0.55069,0.00017,29.87713]
[1779897007121,30.55,75271.23,0.23,0.55294,0.00017,29.86018]
[1779897007525,30.55,75271.23,0.23,0.55294,0.00017,29.86018]
[1779897007569,30.55,75271.23,0.23,0.55294,0.00017,29.86018]
[1779897007677,30.55,75271.23,0.23,0.55294,0.00017,29.86018]
[1779897008523,30.55,75272.13,0.23,0.5531,0.00017,29.85899]
[1779897008572,30.55,75272.13,0.23,0.5531,0.00017,29.85899]
[1779897008629,30.55,75272.13,0.23,0.5531,0.00017,29.85899]
[1779897008661,30.55,75272.13,0.23,0.5531,0.00017,29.85899]
[1779897011480,30.55,75269.52,0.23,0.55265,0.00017,29.86244]
[1779897011518,30.55,75269.52,0.23,0.55265,0.00017,29.86244]
[1779897011497,30.55,75271.79,0.23,0.55304,0.00017,29.85944]
[1779897012260,30.55,75271.79,0.23,0.55304,0.00017,29.85944]
[1779897012289,30.55,75271.79,0.23,0.55304,0.00017,29.85944]
[1779897012429,30.55,75271.79,0.23,0.55304,0.00017,29.85944]
[1779897012448,30.55,75271.79,0.23,0.55304,0.00017,29.85944]
[1779897012478,30.55,75271.79,0.23,0.55304,0.00017,29.85944]
[1779897012466,30.55,75278.55,0.23,0.5542,0.00017,29.85033]
[1779897014169,30.55,75286.52,0.23,0.55556,0.00017,29.83927]
[1779897014696,30.55,75286.52,0.23,0.55556,0.00017,29.83927]
[1779897016933,30.55,75286.29,0.23,0.55552,0.00017,29.83961]
[1779897016941,30.55,75286.29,0.23,0.55552,0.00017,29.83961]
[1779897017194,30.55,75293.6,0.23,0.55677,0.00017,29.82917]
[1779897019206,30.56,75300.76,0.23,0.55799,0.00017,29.81867]
[1779897024240,30.56,75297.28,0.23,0.55739,0.00017,29.82388]
[1779897025248,30.56,75290.22,0.23,0.55618,0.00017,29.83413]
[1779897027266,30.56,75285.9,0.23,0.55544,0.00017,29.84025]
[1779897029276,30.56,75296.06,0.23,0.55718,0.00017,29.82572]
[1779897030416,30.56,75296.06,0.23,0.55718,0.00017,29.82572]
[1779897030486,30.56,75302.23,0.23,0.55823,0.00017,29.81661]
[1779897031375,30.57,75307.93,0.23,0.55921,0.00017,29.80515]
[1779897033305,30.57,75309.93,0.23,0.55955,0.00017,29.80211]
[1779897038341,30.57,75312.04,0.23,0.5599,0.00017,29.79893]
[1779897041260,30.57,75311.58,0.23,0.55982,0.00017,29.79966]
[1779897041302,30.57,75311.58,0.23,0.55982,0.00017,29.79966]
[1779897043369,30.57,75311.45,0.23,0.5598,0.00017,29.7999]
[1779897043386,30.57,75311.45,0.23,0.5598,0.00017,29.7999]
[1779897043393,30.57,75311.45,0.23,0.5598,0.00017,29.7999]
[1779897043516,30.57,75311.45,0.23,0.5598,0.00017,29.7999]
[1779897046351,30.57,75320.46,0.23,0.56133,0.00017,29.78576]
[1779897046416,30.57,75328.01,0.23,0.56262,0.00017,29.77357]
[1779897050425,30.57,75333.81,0.23,0.56361,0.00017,29.76399]
[1779897054455,30.57,75342.07,0.23,0.56502,0.00017,29.75002]
[1779897059494,30.57,75340.35,0.23,0.56473,0.00017,29.75292]
[1779897060399,30.57,75340.35,0.23,0.56473,0.00017,29.75292]
[1779897060418,30.57,75340.35,0.23,0.56473,0.00017,29.75292]
[1779897061538,30.57,75328.42,0.23,0.5627,0.00017,29.77284]
[1779897062836,30.57,75328.42,0.23,0.5627,0.00017,29.77284]
[1779897063522,30.57,75315.52,0.23,0.56049,0.00017,29.79357]
[1779897063759,30.57,75315.52,0.23,0.56049,0.00017,29.79357]
[1779897063829,30.57,75315.52,0.23,0.56049,0.00017,29.79357]
[1779897064527,30.58,75309.46,0.23,0.55945,0.00017,29.80299]
[1779897065537,30.58,75302.89,0.23,0.55833,0.00017,29.81295]
[1779897066541,30.58,75294.06,0.23,0.55682,0.00017,29.82596]
[1779897066895,30.58,75294.06,0.23,0.55682,0.00017,29.82596]
[1779897067549,30.58,75290.23,0.23,0.55617,0.00017,29.83148]
[1779897069562,30.58,75279.4,0.23,0.55431,0.00017,29.84664]
[1779897070598,30.58,75279.89,0.23,0.5544,0.00017,29.84597]
[1779897070601,30.58,75279.89,0.23,0.5544,0.00017,29.84597]
[1779897070643,30.58,75279.89,0.23,0.5544,0.00017,29.84597]
[1779897071018,30.58,75279.89,0.23,0.5544,0.00017,29.84597]
[1779897071576,30.58,75279.89,0.23,0.5544,0.00017,29.84597]
[1779897072583,30.58,75274.25,0.23,0.55343,0.00017,29.85362]
[1779897074288,30.58,75272.95,0.23,0.55321,0.00017,29.85535]
[1779897078313,30.58,75271.13,0.23,0.5529,0.00017,29.85777]
[1779897078457,30.58,75262.59,0.23,0.55143,0.00017,29.86886]
[1779897079634,30.58,75255.73,0.23,0.55026,0.00017,29.87749]
[1779897082822,30.58,75249.91,0.23,0.54926,0.00017,29.8846]
[1779897084666,30.58,75249.91,0.23,0.54926,0.00017,29.8846]
[1779897084704,30.58,75249.91,0.23,0.54926,0.00017,29.8846]
[1779897090712,30.58,75250.93,0.23,0.54944,0.00017,29.88337]
[1779897095749,30.58,75251.51,0.23,0.54954,0.00017,29.87982]
[1779897096629,30.58,75251.51,0.23,0.54954,0.00017,29.87982]
[1779897096690,30.58,75251.51,0.23,0.54954,0.00017,29.87982]
[1779897096753,30.58,75252.94,0.23,0.54978,0.00017,29.87807]
[1779897099339,30.58,75251.79,0.23,0.54959,0.00017,29.87948]
[1779897099376,30.58,75251.79,0.23,0.54959,0.00017,29.87948]
[1779897099408,30.58,75248.45,0.23,0.54901,0.00017,29.88351]
[1779897101347,30.58,75247.97,0.23,0.54893,0.00017,29.88409]
[1779897101512,30.58,75247.97,0.23,0.54893,0.00017,29.88409]
[1779897101540,30.58,75247.97,0.23,0.54893,0.00017,29.88409]
[1779897102139,30.58,75231.5,0.23,0.5461,0.00017,29.90302]
[1779897102809,30.58,75231.5,0.23,0.5461,0.00017,29.90304]
[1779897104323,30.58,75224.0,0.23,0.54481,0.00017,29.91117]
[1779897108879,30.59,75238.11,0.23,0.54723,0.00017,29.89569]
[1779897112603,30.59,75239.8,0.23,0.54752,0.00017,29.89376]
[1779897112645,30.59,75240.01,0.23,0.54755,0.00017,29.89352]
[1779897117913,30.59,75244.61,0.23,0.54834,0.00017,29.88819]
[1779897119930,30.59,75237.6,0.23,0.54713,0.00017,29.89632]
[1779897120935,30.59,75237.6,0.23,0.54713,0.00017,29.89632]
[1779897120972,30.59,75237.6,0.23,0.54713,0.00017,29.89632]
[1779897121372,30.59,75228.74,0.23,0.54561,0.00017,29.90618]
[1779897122014,30.59,75219.66,0.23,0.54405,0.00017,29.91583]
[1779897122950,30.59,75219.66,0.23,0.54405,0.00017,29.91583]
[1779897125243,30.59,75222.8,0.23,0.54459,0.00017,29.91256]
[1779897125311,30.59,75222.8,0.23,0.54459,0.00017,29.91256]
[1779897125387,30.6,75219.51,0.23,0.54402,0.00017,29.916]
[1779897128162,30.59,75216.59,0.23,0.54352,0.00017,29.91899]
[1779897130371,30.59,75215.44,0.23,0.54333,0.00017,29.92016]
[1779897130463,30.59,75222.87,0.23,0.5446,0.00017,29.91248]
[1779897132084,30.59,75216.98,0.23,0.54359,0.00017,29.91858]
[1779897138437,30.59,75218.22,0.23,0.54381,0.00017,29.91728]
[1779897138597,30.59,75218.22,0.23,0.54381,0.00017,29.91728]
[1779897143597,30.58,75223.67,0.23,0.54475,0.00017,29.91153]
[1779897146668,30.58,75228.35,0.23,0.54555,0.00017,29.90652]
[1779897146695,30.59,75230.99,0.23,0.54601,0.00017,29.90365]
[1779897147212,30.59,75234.02,0.23,0.54653,0.00017,29.9003]
[1779897149293,30.59,75234.02,0.23,0.54652,0.00017,29.90032]
[1779897155185,30.59,75239.09,0.23,0.54739,0.00017,29.89178]
[1779897160480,30.59,75242.44,0.23,0.54797,0.00017,29.88792]
[1779897166262,30.59,75246.95,0.23,0.54874,0.00017,29.88263]
[1779897171297,30.6,75245.25,0.23,0.54844,0.00017,29.88466]
[1779897176332,30.6,75248.68,0.23,0.54903,0.00017,29.8806]
[1779897181397,30.6,75248.08,0.23,0.54893,0.00017,29.88134]
[1779897186428,30.6,75257.01,0.23,0.55045,0.00017,29.87048]
[1779897188444,30.6,75261.53,0.23,0.55123,0.00017,29.8648]
[1779897193478,30.6,75260.08,0.23,0.55098,0.00017,29.86664]
[1779897195494,30.6,75254.49,0.23,0.55002,0.00017,29.87359]
[1779897196501,30.6,75246.65,0.23,0.54868,0.00017,29.88307]
[1779897198516,30.6,75243.52,0.23,0.54814,0.00017,29.88676]
[1779897199525,30.6,75249.85,0.23,0.54922,0.00017,29.87926]
[1779897204557,30.61,75250.78,0.23,0.54938,0.00017,29.87817]
[1779897209593,30.61,75256.37,0.23,0.55034,0.00017,29.87135]
[1779897214626,30.61,75260.61,0.23,0.55107,0.00017,29.86319]
[1779897219663,30.61,75262.93,0.23,0.55146,0.00017,29.86024]
[1779897224698,30.61,75264.78,0.23,0.55178,0.00017,29.85786]
[1779897227719,30.61,75256.1,0.23,0.5503,0.00017,29.86881]
[1779897232754,30.61,75253.07,0.23,0.54978,0.00017,29.87252]
[1779897237788,30.6,75257.35,0.23,0.55051,0.00017,29.86724]
[1779897242027,30.6,75251.32,0.23,0.54948,0.00017,29.87464]
[1779897247860,30.6,75253.34,0.23,0.54983,0.00017,29.87216]
[1779897250879,30.6,75246.51,0.23,0.54866,0.00017,29.88038]
[1779897252935,30.6,75255.34,0.23,0.55017,0.00017,29.86969]
[1779897254911,30.6,75257.01,0.23,0.55046,0.00017,29.86761]
[1779897259943,30.6,75256.1,0.23,0.5503,0.00017,29.86874]
[1779897263004,30.6,75244.07,0.23,0.54824,0.00017,29.88322]
[1779897264977,30.6,75241.57,0.23,0.54781,0.00017,29.88612]
[1779897269178,30.6,75242.91,0.23,0.54805,0.00017,29.88455]
[1779897271024,30.6,75234.3,0.23,0.54657,0.00017,29.89153]
[1779897276059,30.6,75231.87,0.23,0.54615,0.00017,29.89428]
[1779897282106,30.61,75228.16,0.23,0.5455,0.00017,29.89839]
[1779897287143,30.61,75231.16,0.23,0.54602,0.00017,29.89509]
[1779897292114,30.6,75231.72,0.23,0.54612,0.00017,29.89444]
[1779897292672,30.6,75231.72,0.23,0.54612,0.00017,29.89444]
[1779897292716,30.6,75196.92,0.23,0.54014,0.00017,29.92947]
[1779897293566,30.6,75196.92,0.23,0.54014,0.00017,29.92947]
[1779897293676,30.6,75163.92,0.23,0.53446,0.00017,29.95643]
[1779897294192,30.6,75163.92,0.23,0.53446,0.00017,29.95643]
[1779897294778,30.6,75163.92,0.23,0.53446,0.00017,29.95643]
[1779897294826,30.6,75181.5,0.23,0.53749,0.00017,29.94282]
[1779897294916,30.6,75181.5,0.23,0.53749,0.00017,29.94282]
[1779897295058,30.6,75181.5,0.23,0.53749,0.00017,29.94282]
[1779897295710,30.6,75191.81,0.23,0.53926,0.00017,29.93403]
[1779897296576,30.6,75191.81,0.23,0.53926,0.00017,29.93403]
[1779897296638,30.6,75191.81,0.23,0.53926,0.00017,29.93403]
[1779897296682,30.6,75190.5,0.23,0.53904,0.00017,29.93518]
[1779897297671,30.6,75190.5,0.23,0.53904,0.00017,29.93518]
[1779897297692,30.6,75190.5,0.23,0.53904,0.00017,29.93518]
[1779897297729,30.6,75196.12,0.23,0.54001,0.00017,29.93018]
[1779897298617,30.6,75196.12,0.23,0.54001,0.00017,29.93018]
[1779897298620,30.6,75196.12,0.23,0.54001,0.00017,29.93018]
[1779897298699,30.6,75196.12,0.23,0.54001,0.00017,29.93018]
[1779897298752,30.6,75201.19,0.23,0.54088,0.00017,29.92553]
[1779897300389,30.6,75201.19,0.23,0.54088,0.00017,29.92553]
[1779897302648,30.6,75198.56,0.23,0.54042,0.00017,29.92796]
[1779897307327,30.6,75198.38,0.23,0.54039,0.00017,29.92813]
[1779897307384,30.6,75193.89,0.23,0.53962,0.00017,29.93219]
[1779897310796,30.6,75184.87,0.23,0.53807,0.00017,29.94002]
[1779897311852,30.6,75184.87,0.23,0.53807,0.00017,29.94002]
[1779897311906,30.6,75184.87,0.23,0.53807,0.00017,29.94002]
[1779897312553,30.6,75179.74,0.23,0.53718,0.00017,29.94427]
[1779897314849,30.6,75177.47,0.23,0.53679,0.00017,29.9461]
[1779897314884,30.6,75177.32,0.23,0.53677,0.00017,29.94622]
[1779897316368,30.61,75169.86,0.23,0.53548,0.00017,29.95204]
[1779897317375,30.61,75164.16,0.23,0.5345,0.00017,29.95627]
[1779897318853,30.61,75164.16,0.23,0.5345,0.00017,29.95627]
[1779897318889,30.61,75161.42,0.23,0.53403,0.00017,29.95824]
[1779897324424,30.61,75163.52,0.23,0.53439,0.00017,29.95674]
[1779897326409,30.61,75164.78,0.23,0.53461,0.00017,29.95582]
[1779897326507,30.61,75160.36,0.23,0.53384,0.00017,29.95899]
[1779897332487,30.61,75164.5,0.23,0.53456,0.00017,29.95319]
[1779897337521,30.61,75162.43,0.23,0.5342,0.00017,29.95469]
[1779897342557,30.61,75164.83,0.23,0.53461,0.00017,29.95295]
[1779897347591,30.61,75169.4,0.23,0.5354,0.00017,29.94956]
[1779897352148,30.61,75170.36,0.23,0.53557,0.00017,29.94884]
[1779897352185,30.61,75170.36,0.23,0.53557,0.00017,29.94884]
[1779897353667,30.61,75181.76,0.23,0.53753,0.00017,29.9398]
[1779897355650,30.61,75182.18,0.23,0.5376,0.00017,29.93945]
[1779897357328,30.61,75181.47,0.23,0.53748,0.00017,29.94003]
[1779897359977,30.61,75183.07,0.23,0.53776,0.00017,29.9387]
[1779897360682,30.61,75183.42,0.23,0.53782,0.00017,29.93841]
[1779897365720,30.61,75183.82,0.23,0.53789,0.00017,29.93806]
[1779897370752,30.6,75186.11,0.23,0.53828,0.00017,29.93612]
[1779897375788,30.6,75189.25,0.23,0.53883,0.00017,29.93342]
[1779897376849,30.6,75189.25,0.23,0.53883,0.00017,29.93342]
[1779897376916,30.6,75189.25,0.23,0.53883,0.00017,29.93342]
[1779897382838,30.6,75195.7,0.23,0.53993,0.00017,29.92772]
[1779897384433,30.6,75195.1,0.23,0.53983,0.00017,29.92826]
[1779897384493,30.6,75195.1,0.23,0.53983,0.00017,29.92826]
[1779897384852,30.6,75195.1,0.23,0.53983,0.00017,29.92826]
[1779897390895,30.6,75197.35,0.23,0.54022,0.00017,29.92622]
[1779897391903,30.6,75197.35,0.23,0.54022,0.00017,29.92622]
[1779897392906,30.6,75195.19,0.23,0.53985,0.00017,29.92533]
[1779897397942,30.6,75195.91,0.23,0.53997,0.00017,29.92468]
[1779897402663,30.6,75196.24,0.23,0.54003,0.00017,29.92438]
[1779897406285,30.61,75199.23,0.23,0.54054,0.00017,29.92166]
[1779897406318,30.61,75199.23,0.23,0.54054,0.00017,29.92166]
[1779897412041,30.61,75201.96,0.23,0.54101,0.00017,29.91914]
[1779897413281,30.61,75201.96,0.23,0.54101,0.00017,29.91914]
[1779897417099,30.61,75200.17,0.23,0.5407,0.00017,29.92083]
[1779897417115,30.61,75200.17,0.23,0.5407,0.00017,29.92083]
[1779897417144,30.61,75200.17,0.23,0.5407,0.00017,29.92083]
[1779897417147,30.61,75200.17,0.23,0.5407,0.00017,29.92083]
[1779897417209,30.61,75200.17,0.23,0.5407,0.00017,29.92083]
[1779897417344,30.61,75199.78,0.23,0.54063,0.00017,29.92119]
[1779897419124,30.61,75199.78,0.23,0.54063,0.00017,29.9212]
[1779897419226,30.61,75209.47,0.23,0.5423,0.00017,29.91198]
[1779897424182,30.62,75214.98,0.23,0.54324,0.00017,29.90653]
[1779897430168,30.62,75216.26,0.23,0.54345,0.00017,29.90528]
[1779897432181,30.62,75221.77,0.23,0.5444,0.00017,29.8996]
[1779897437217,30.62,75218.37,0.23,0.54382,0.00017,29.90312]
[1779897442251,30.62,75213.66,0.23,0.54301,0.00017,29.90787]
[1779897447286,30.61,75212.73,0.23,0.54286,0.00017,29.90876]
[1779897452321,30.61,75214.46,0.23,0.54316,0.00017,29.90414]
[1779897457357,30.6,75211.02,0.23,0.54257,0.00017,29.90754]
[1779897462392,30.6,75212.43,0.23,0.54282,0.00017,29.90612]
[1779897467427,30.6,75215.24,0.23,0.54331,0.00017,29.90326]
[1779897472463,30.59,75215.48,0.23,0.54335,0.00017,29.90298]
[1779897477497,30.59,75216.73,0.23,0.54357,0.00017,29.90167]
[1779897482534,30.58,75216.58,0.23,0.54355,0.00017,29.90179]
[1779897487572,30.58,75221.06,0.23,0.54432,0.00017,29.89712]
[1779897492604,30.58,75219.5,0.23,0.54406,0.00017,29.89871]
[1779897497644,30.57,75219.28,0.23,0.54403,0.00017,29.89891]
[1779897503047,30.57,75219.81,0.23,0.54412,0.00017,29.89833]
[1779897512750,30.56,75220.83,0.23,0.54431,0.00017,29.89435]
[1779897517785,30.56,75220.88,0.23,0.54432,0.00017,29.89428]
[1779897522136,30.56,75220.78,0.23,0.5443,0.00017,29.89438]
[1779897522177,30.56,75220.78,0.23,0.5443,0.00017,29.89438]
[1779897524097,30.56,75223.17,0.23,0.54471,0.00017,29.89186]
[1779897530878,30.56,75223.84,0.23,0.54483,0.00017,29.89116]
[1779897533959,30.56,75224.08,0.23,0.54487,0.00017,29.8909]
[1779897534013,30.56,75224.08,0.23,0.54487,0.00017,29.8909]
[1779897533978,30.56,75226.42,0.23,0.54527,0.00017,29.8884]
[1779897534971,30.56,75233.33,0.23,0.54646,0.00017,29.88081]
[1779897537929,30.56,75232.85,0.23,0.54638,0.00017,29.88136]
[1779897537995,30.56,75232.26,0.23,0.54627,0.00017,29.88201]
[1779897543692,30.56,75232.27,0.23,0.54627,0.00017,29.88201]
[1779897543731,30.56,75232.27,0.23,0.54627,0.00017,29.88201]
[1779897545041,30.56,75238.9,0.23,0.54741,0.00017,29.87454]
[1779897551017,30.56,75240.86,0.23,0.54775,0.00017,29.8723]
[1779897556053,30.57,75245.1,0.23,0.54847,0.00017,29.86737]
[1779897556527,30.57,75245.1,0.23,0.54847,0.00017,29.86737]
[1779897562095,30.57,75246.65,0.23,0.54873,0.00017,29.86558]
[1779897567131,30.57,75246.67,0.23,0.54873,0.00017,29.86559]
[1779897572165,30.58,75247.08,0.23,0.5488,0.00017,29.86228]
[1779897577200,30.58,75246.83,0.23,0.54876,0.00017,29.86261]
[1779897583242,30.58,75248.15,0.23,0.54898,0.00017,29.86108]
[1779897587271,30.59,75255.84,0.23,0.5503,0.00017,29.85173]
[1779897589286,30.59,75250.39,0.23,0.54936,0.00017,29.85841]
[1779897591560,30.59,75247.41,0.23,0.54885,0.00017,29.862]
[1779897593314,30.59,75235.59,0.23,0.54682,0.00017,29.87571]
[1779897598256,30.59,75240.07,0.23,0.54759,0.00017,29.8706]
[1779897598291,30.59,75240.07,0.23,0.54759,0.00017,29.8706]
[1779897598348,30.59,75241.75,0.23,0.54788,0.00017,29.86866]
[1779897603384,30.59,75245.8,0.23,0.54857,0.00017,29.8639]
[1779897604831,30.59,75233.3,0.23,0.54643,0.00017,29.87826]
[1779897610434,30.59,75233.43,0.23,0.54645,0.00017,29.87811]
[1779897612160,30.59,75233.43,0.23,0.54645,0.00017,29.87811]
[1779897612216,30.59,75231.0,0.23,0.54603,0.00017,29.8808]
[1779897612530,30.59,75231.0,0.23,0.54603,0.00017,29.8808]
[1779897612557,30.59,75231.0,0.23,0.54603,0.00017,29.8808]
[1779897612563,30.59,75221.74,0.23,0.54444,0.00017,29.89076]
[1779897614461,30.59,75213.65,0.23,0.54305,0.00017,29.89908]
[1779897615933,30.59,75213.65,0.23,0.54305,0.00017,29.89908]
[1779897615990,30.59,75213.65,0.23,0.54305,0.00017,29.89908]
[1779897616158,30.59,75213.68,0.23,0.54305,0.00017,29.89906]
[1779897617481,30.59,75205.78,0.23,0.54169,0.00017,29.90683]
[1779897618490,30.59,75199.33,0.23,0.54058,0.00017,29.91291]
[1779897619905,30.59,75199.33,0.23,0.54058,0.00017,29.91291]
[1779897619929,30.59,75199.33,0.23,0.54058,0.00017,29.91291]
[1779897620094,30.59,75199.33,0.23,0.54058,0.00017,29.91291]
[1779897620112,30.59,75199.33,0.23,0.54058,0.00017,29.91291]
[1779897620188,30.59,75211.08,0.23,0.5426,0.00017,29.90167]
[1779897620872,30.59,75223.05,0.23,0.54466,0.00017,29.88942]
[1779897621761,30.59,75235.29,0.23,0.54676,0.00017,29.87606]
[1779897622978,30.59,75242.42,0.23,0.54799,0.00017,29.8679]
[1779897625558,30.59,75241.79,0.23,0.54788,0.00017,29.86864]
[1779897628579,30.59,75236.09,0.23,0.5469,0.00017,29.87517]
[1779897631816,30.59,75237.04,0.23,0.54706,0.00017,29.8741]
[1779897631838,30.59,75237.04,0.23,0.54706,0.00017,29.8741]
[1779897632046,30.59,75239.06,0.23,0.54741,0.00017,29.86894]
[1779897633138,30.59,75239.06,0.23,0.54741,0.00017,29.86894]
[1779897633186,30.59,75239.06,0.23,0.54741,0.00017,29.86894]
[1779897633193,30.59,75239.95,0.23,0.54757,0.00017,29.86793]
[1779897638648,30.59,75246.62,0.23,0.54871,0.00017,29.86013]
[1779897643683,30.59,75246.99,0.23,0.54878,0.00017,29.85967]
[1779897648721,30.59,75248.54,0.23,0.54904,0.00017,29.8578]
[1779897649497,30.59,75248.54,0.23,0.54904,0.00017,29.8578]
[1779897652746,30.59,75258.08,0.23,0.55068,0.00017,29.84613]
[1779897654764,30.59,75263.58,0.23,0.55162,0.00017,29.83916]
[1779897660203,30.59,75268.1,0.23,0.5524,0.00017,29.83331]
[1779897660229,30.59,75268.1,0.23,0.5524,0.00017,29.83331]
[1779897660519,30.59,75269.01,0.23,0.55255,0.00017,29.83211]
[1779897660559,30.59,75269.01,0.23,0.55255,0.00017,29.83211]
[1779897660894,30.59,75279.51,0.23,0.55435,0.00017,29.81803]
[1779897662831,30.59,75283.37,0.23,0.55501,0.00017,29.81271]
[1779897663248,30.59,75283.37,0.23,0.55501,0.00017,29.81271]
[1779897663295,30.59,75283.37,0.23,0.55501,0.00017,29.81271]
[1779897663830,30.59,75293.14,0.23,0.55669,0.00017,29.79885]
[1779897664837,30.59,75297.34,0.23,0.55741,0.00017,29.79273]
[1779897665587,30.59,75297.34,0.23,0.55741,0.00017,29.79273]
[1779897665630,30.59,75297.34,0.23,0.55741,0.00017,29.79273]
[1779897665934,30.59,75307.74,0.23,0.55919,0.00017,29.77715]
[1779897667593,30.59,75307.74,0.23,0.55919,0.00017,29.77715]
[1779897667677,30.59,75307.74,0.23,0.55919,0.00017,29.77715]
[1779897667857,30.59,75308.72,0.23,0.55935,0.00017,29.77565]
[1779897668519,30.59,75308.72,0.23,0.55935,0.00017,29.77565]
[1779897668864,30.59,75315.55,0.23,0.56052,0.00017,29.76506]
[1779897670879,30.59,75319.14,0.23,0.56113,0.00017,29.7594]
[1779897674243,30.59,75321.31,0.23,0.5615,0.00017,29.75595]
[1779897676011,30.59,75305.59,0.23,0.55882,0.00017,29.78042]
[1779897677930,30.59,75310.07,0.23,0.55958,0.00017,29.77359]
[1779897682964,30.59,75313.61,0.23,0.56019,0.00017,29.76812]
[1779897687999,30.59,75316.11,0.23,0.56061,0.00017,29.76421]
[1779897693034,30.59,75313.62,0.23,0.56019,0.00017,29.76527]
[1779897694039,30.59,75307.05,0.23,0.55907,0.00017,29.77538]
[1779897696147,30.59,75315.61,0.23,0.56053,0.00017,29.76217]
[1779897698759,30.59,75315.72,0.23,0.56055,0.00017,29.762]
[1779897698899,30.59,75315.72,0.23,0.56055,0.00017,29.762]
[1779897699213,30.59,75303.92,0.23,0.55853,0.00017,29.78013]
[1779897701091,30.59,75296.07,0.23,0.55719,0.00017,29.79177]
[1779897706218,30.59,75295.04,0.23,0.55701,0.00017,29.79329]
[1779897711676,30.59,75294.1,0.23,0.55685,0.00017,29.79465]
[1779897712174,30.59,75293.67,0.23,0.55678,0.00017,29.79527]
[1779897713175,30.59,75286.52,0.23,0.55555,0.00017,29.8055]
[1779897714186,30.59,75280.77,0.23,0.55457,0.00017,29.81351]
[1779897719218,30.6,75280.41,0.23,0.5545,0.00017,29.81404]
[1779897724253,30.6,75284.49,0.23,0.5552,0.00017,29.80842]
[1779897729289,30.6,75282.61,0.23,0.55487,0.00017,29.81107]
[1779897734326,30.6,75282.87,0.23,0.55491,0.00017,29.81074]
[1779897739359,30.61,75283.13,0.23,0.55496,0.00017,29.81041]
[1779897744394,30.61,75285.8,0.23,0.55541,0.00017,29.80671]
[1779897749433,30.61,75284.28,0.23,0.55515,0.00017,29.80887]
[1779897750645,30.61,75284.28,0.23,0.55515,0.00017,29.80887]
[1779897750737,30.61,75284.28,0.23,0.55515,0.00017,29.80887]
[1779897750745,30.61,75284.28,0.23,0.55515,0.00017,29.80887]
[1779897750787,30.61,75281.74,0.23,0.55471,0.00017,29.8124]
[1779897753297,30.61,75281.34,0.23,0.55465,0.00017,29.81009]
[1779897753007,30.61,75269.18,0.23,0.55256,0.00017,29.82644]
[1779897753462,30.61,75269.18,0.23,0.55256,0.00017,29.82644]
[1779897758498,30.61,75267.89,0.23,0.55234,0.00017,29.82813]
[1779897763532,30.61,75267.25,0.23,0.55223,0.00017,29.82895]
[1779897768567,30.61,75267.24,0.23,0.55223,0.00017,29.82895]
[1779897772973,30.61,75271.03,0.23,0.55288,0.00017,29.82397]
[1779897773044,30.61,75276.97,0.23,0.5539,0.00017,29.81602]
[1779897775024,30.61,75276.79,0.23,0.55387,0.00017,29.81627]
[1779897780799,30.61,75284.29,0.23,0.55515,0.00017,29.80598]
[1779897780818,30.61,75284.29,0.23,0.55515,0.00017,29.80598]
[1779897780851,30.61,75284.29,0.23,0.55515,0.00017,29.80598]
[1779897780885,30.61,75283.69,0.23,0.55505,0.00017,29.80682]
[1779897783676,30.61,75290.43,0.23,0.5562,0.00017,29.7973]
[1779897788710,30.6,75291.09,0.23,0.55632,0.00017,29.79628]
[1779897793745,30.6,75293.65,0.23,0.55677,0.00017,29.79251]
[1779897799272,30.59,75291.89,0.23,0.55648,0.00017,29.79498]
[1779897804168,30.59,75292.78,0.23,0.55664,0.00017,29.7936]
[1779897804249,30.59,75291.93,0.23,0.55649,0.00017,29.79484]
[1779897805673,30.59,75291.93,0.23,0.55649,0.00017,29.79486]
[1779897805867,30.59,75283.29,0.23,0.55501,0.00017,29.8071]
[1779897807141,30.59,75278.74,0.23,0.55423,0.00017,29.81338]
[1779897812880,30.59,75280.39,0.23,0.55451,0.00017,29.8083]
[1779897817914,30.59,75276.7,0.23,0.55388,0.00017,29.81333]
[1779897821134,30.6,75274.9,0.23,0.55357,0.00017,29.81577]
[1779897821178,30.6,75274.9,0.23,0.55357,0.00017,29.81577]
[1779897821305,30.6,75272.37,0.23,0.55313,0.00017,29.81916]
[1779897822950,30.6,75264.85,0.23,0.55185,0.00017,29.82901]
[1779897827346,30.6,75267.5,0.23,0.5523,0.00017,29.82558]
[1779897828322,30.6,75269.59,0.23,0.55266,0.00017,29.82284]
[1779897828348,30.6,75269.59,0.23,0.55266,0.00017,29.82284]
[1779897828371,30.6,75237.41,0.23,0.54714,0.00017,29.86229]
[1779897829661,30.6,75237.41,0.23,0.54714,0.00017,29.86229]
[1779897829963,30.6,75237.41,0.23,0.54714,0.00017,29.86229]
[1779897830155,30.6,75195.16,0.23,0.53987,0.00017,29.90533]
[1779897830826,30.6,75195.16,0.23,0.53987,0.00017,29.90533]
[1779897830951,30.6,75195.16,0.23,0.53987,0.00017,29.90533]
[1779897831182,30.6,75195.16,0.23,0.53987,0.00017,29.90533]
[1779897831202,30.6,75196.83,0.23,0.54016,0.00017,29.90382]
[1779897832433,30.6,75196.83,0.23,0.54016,0.00017,29.90382]
[1779897832473,30.6,75196.83,0.23,0.54016,0.00017,29.90382]
[1779897833009,30.6,75196.83,0.23,0.54016,0.00017,29.90382]
[1779897833089,30.6,75198.13,0.23,0.54038,0.00017,29.90263]
[1779897835348,30.6,75198.13,0.23,0.54038,0.00017,29.90264]
[1779897835391,30.6,75198.13,0.23,0.54038,0.00017,29.90264]
[1779897835401,30.6,75197.66,0.23,0.5403,0.00017,29.90307]
[1779897836532,30.6,75197.66,0.23,0.5403,0.00017,29.90307]
[1779897837156,30.6,75195.86,0.23,0.53999,0.00017,29.90471]
[1779897838002,30.6,75195.86,0.23,0.53999,0.00017,29.90471]
[1779897838276,30.6,75195.86,0.23,0.53999,0.00017,29.90471]
[1779897838321,30.6,75177.06,0.23,0.53675,0.00017,29.92074]
[1779897838717,30.6,75177.06,0.23,0.53675,0.00017,29.92074]
[1779897838968,30.6,75177.06,0.23,0.53675,0.00017,29.92074]
[1779897839241,30.6,75177.06,0.23,0.53675,0.00017,29.92074]
[1779897839413,30.6,75177.06,0.23,0.53675,0.00017,29.92074]
[1779897839319,30.6,75164.49,0.23,0.53458,0.00017,29.93035]
[1779897839716,30.6,75164.49,0.23,0.53458,0.00017,29.93035]
[1779897840091,30.6,75164.49,0.23,0.53458,0.00017,29.93035]
[1779897840532,30.6,75164.49,0.23,0.53458,0.00017,29.93035]
[1779897840563,30.6,75164.49,0.23,0.53458,0.00017,29.93035]
[1779897841096,30.6,75165.35,0.23,0.53473,0.00017,29.92972]
[1779897841996,30.6,75165.35,0.23,0.53473,0.00017,29.92972]
[1779897842043,30.6,75165.35,0.23,0.53473,0.00017,29.92972]
[1779897842217,30.6,75175.4,0.23,0.53646,0.00017,29.92205]
[1779897842505,30.6,75175.4,0.23,0.53646,0.00017,29.92205]
[1779897842564,30.6,75175.4,0.23,0.53646,0.00017,29.92205]
[1779897843110,30.6,75176.45,0.23,0.53664,0.00017,29.92122]
[1779897844133,30.6,75176.45,0.23,0.53664,0.00017,29.92122]
[1779897844180,30.6,75185.39,0.23,0.53819,0.00017,29.91388]
[1779897844435,30.6,75185.39,0.23,0.53819,0.00017,29.91388]
[1779897844481,30.6,75185.39,0.23,0.53819,0.00017,29.91388]
[1779897846473,30.6,75183.1,0.23,0.53779,0.00017,29.9158]
[1779897846666,30.6,75183.1,0.23,0.53779,0.00017,29.9158]
[1779897846708,30.6,75183.1,0.23,0.53779,0.00017,29.9158]
[1779897847139,30.6,75176.55,0.23,0.53666,0.00017,29.92114]
[1779897847831,30.6,75176.55,0.23,0.53666,0.00017,29.92114]
[1779897848066,30.6,75176.55,0.23,0.53666,0.00017,29.92114]
[1779897848111,30.6,75176.55,0.23,0.53666,0.00017,29.92114]
[1779897848164,30.6,75161.38,0.23,0.53405,0.00017,29.93258]
[1779897849211,30.6,75154.84,0.23,0.53292,0.00017,29.93712]
[1779897850160,30.6,75154.84,0.23,0.53292,0.00017,29.93712]
[1779897851922,30.6,75159.02,0.23,0.53364,0.00017,29.93424]
[1779897851960,30.6,75159.02,0.23,0.53364,0.00017,29.93424]
[1779897857319,30.59,75161.98,0.23,0.53415,0.00017,29.93214]
[1779897863255,30.59,75167.36,0.23,0.53508,0.00017,29.92822]
[1779897863860,30.59,75167.36,0.23,0.53508,0.00017,29.92822]
[1779897863893,30.59,75167.36,0.23,0.53508,0.00017,29.92822]
[1779897864261,30.59,75167.27,0.23,0.53506,0.00017,29.92828]
[1779897866277,30.59,75176.7,0.23,0.53669,0.00017,29.921]
[1779897866526,30.59,75176.7,0.23,0.53669,0.00017,29.921]
[1779897866575,30.59,75176.7,0.23,0.53669,0.00017,29.921]
[1779897866608,30.59,75176.7,0.23,0.53669,0.00017,29.921]
[1779897867389,30.59,75180.27,0.23,0.53731,0.00017,29.91812]
[1779897872816,30.59,75182.47,0.23,0.53769,0.00017,29.91345]
[1779897878361,30.59,75179.92,0.23,0.53725,0.00017,29.91555]
[1779897878799,30.59,75179.92,0.23,0.53725,0.00017,29.91555]
[1779897879369,30.59,75178.38,0.23,0.53698,0.00017,29.9168]
[1779897883645,30.59,75178.06,0.23,0.53693,0.00017,29.91707]
[1779897883683,30.59,75178.06,0.23,0.53693,0.00017,29.91707]
[1779897883730,30.59,75178.06,0.23,0.53693,0.00017,29.91707]
[1779897883772,30.59,75178.06,0.23,0.53693,0.00017,29.91707]
[1779897884410,30.6,75176.46,0.23,0.53665,0.00017,29.91835]
[1779897885412,30.6,75167.26,0.23,0.53506,0.00017,29.92544]
[1779897890446,30.59,75165.06,0.23,0.53468,0.00017,29.92707]
[1779897893282,30.59,75163.86,0.23,0.53448,0.00017,29.92794]
[1779897893325,30.59,75163.86,0.23,0.53448,0.00017,29.92794]
[1779897893337,30.59,75163.86,0.23,0.53448,0.00017,29.92794]
[1779897893357,30.59,75163.86,0.23,0.53448,0.00017,29.92794]
[1779897894060,30.59,75164.61,0.23,0.53461,0.00017,29.92739]
[1779897894475,30.6,75168.54,0.23,0.53528,0.00017,29.92449]
[1779897899511,30.6,75169.74,0.23,0.53549,0.00017,29.92359]
[1779897903793,30.6,75172.89,0.23,0.53603,0.00017,29.92119]
[1779897903818,30.6,75172.89,0.23,0.53603,0.00017,29.92119]
[1779897903875,30.6,75179.15,0.23,0.53711,0.00017,29.91622]
[1779897906563,30.6,75181.11,0.23,0.53745,0.00017,29.91462]
[1779897912056,30.6,75179.71,0.23,0.5372,0.00017,29.91578]
[1779897912095,30.6,75169.09,0.23,0.53537,0.00017,29.92411]
[1779897916638,30.61,75175.9,0.23,0.53655,0.00017,29.91885]
[1779897920335,30.61,75168.62,0.23,0.53529,0.00017,29.92448]
[1779897925419,30.61,75168.37,0.23,0.53524,0.00017,29.92468]
[1779897926352,30.61,75168.94,0.23,0.53534,0.00017,29.92426]
[1779897926361,30.61,75168.94,0.23,0.53534,0.00017,29.92426]
[1779897926366,30.61,75168.94,0.23,0.53534,0.00017,29.92426]
[1779897926406,30.61,75163.81,0.23,0.53446,0.00017,29.92805]
[1779897929466,30.61,75160.88,0.23,0.53395,0.00017,29.93015]
[1779897929731,30.61,75163.08,0.23,0.53433,0.00017,29.92858]
[1779897933788,30.61,75157.59,0.23,0.53339,0.00017,29.92961]
[1779897935777,30.61,75153.88,0.23,0.53274,0.00017,29.93214]
[1779897938664,30.62,75152.04,0.23,0.53243,0.00017,29.93336]
[1779897938726,30.62,75152.04,0.23,0.53243,0.00017,29.93336]
[1779897938794,30.62,75152.04,0.23,0.53243,0.00017,29.93337]
[1779897943905,30.62,75152.0,0.23,0.53242,0.00017,29.9334]
[1779897943948,30.62,75152.0,0.23,0.53242,0.00017,29.9334]
[1779897943954,30.62,75152.0,0.23,0.53242,0.00017,29.9334]
[1779897943986,30.62,75149.99,0.23,0.53207,0.00017,29.93471]
[1779897946572,30.62,75149.9,0.23,0.53205,0.00017,29.93477]
[1779897946631,30.62,75149.9,0.23,0.53205,0.00017,29.93477]
[1779897947964,30.62,75139.83,0.23,0.53032,0.00017,29.94099]
[1779897949874,30.62,75140.24,0.23,0.53039,0.00017,29.94076]
[1779897954913,30.62,75145.18,0.23,0.53124,0.00017,29.93778]
[1779897959948,30.63,75145.92,0.23,0.53136,0.00017,29.93734]
[1779897964983,30.63,75143.16,0.23,0.53088,0.00017,29.93905]
[1779897970023,30.64,75146.4,0.23,0.53144,0.00017,29.93707]
[1779897975293,30.64,75151.6,0.23,0.53233,0.00017,29.93375]
[1779897977068,30.64,75157.62,0.23,0.53337,0.00017,29.92972]
[1779897978750,30.64,75161.93,0.23,0.53411,0.00017,29.92671]
[1779897978794,30.64,75161.93,0.23,0.53411,0.00017,29.92671]
[1779897981257,30.65,75163.24,0.23,0.53434,0.00017,29.92578]
[1779897981319,30.65,75163.24,0.23,0.53434,0.00017,29.92578]
[1779897981402,30.64,75170.04,0.23,0.53551,0.00017,29.92075]
[1779897982099,30.64,75170.04,0.23,0.53551,0.00017,29.92075]
[1779897982538,30.64,75178.53,0.23,0.53697,0.00017,29.91412]
[1779897985131,30.64,75180.29,0.23,0.53727,0.00017,29.91269]
[1779897990161,30.64,75181.25,0.23,0.53744,0.00017,29.9119]
[1779897995192,30.64,75185.6,0.23,0.53819,0.00017,29.90543]
[1779898000228,30.64,75188.22,0.23,0.53864,0.00017,29.9032]
[1779898005264,30.65,75188.01,0.23,0.5386,0.00017,29.90338]
[1779898010301,30.65,75178.85,0.23,0.53703,0.00017,29.91102]
[1779898012314,30.65,75176.08,0.23,0.53655,0.00017,29.91323]
[1779898017349,30.65,75171.74,0.23,0.5358,0.00017,29.91662]
[1779898021266,30.65,75171.76,0.23,0.5358,0.00017,29.91661]
[1779898021378,30.65,75169.1,0.23,0.53534,0.00017,29.91864]
[1779898026413,30.65,75166.96,0.23,0.53498,0.00017,29.92023]
[1779898031448,30.65,75168.1,0.23,0.53517,0.00017,29.91939]
[1779898031794,30.65,75168.1,0.23,0.53517,0.00017,29.91939]
[1779898032455,30.65,75170.99,0.23,0.53567,0.00017,29.91721]
[1779898037490,30.65,75176.36,0.23,0.53659,0.00017,29.91305]
[1779898042524,30.66,75175.12,0.23,0.53637,0.00017,29.91405]
[1779898047559,30.66,75178.2,0.23,0.5369,0.00017,29.91161]
[1779898052598,30.66,75179.17,0.23,0.53707,0.00017,29.908]
[1779898056626,30.67,75184.91,0.23,0.53805,0.00017,29.90329]
[1779898059933,30.67,75185.96,0.23,0.53823,0.00017,29.90241]
[1779898059958,30.67,75185.96,0.23,0.53823,0.00017,29.90241]
[1779898060022,30.67,75185.96,0.23,0.53823,0.00017,29.90241]
[1779898060069,30.67,75185.96,0.23,0.53823,0.00017,29.90241]
[1779898060665,30.67,75175.38,0.23,0.53641,0.00017,29.91104]
[1779898060696,30.67,75175.38,0.23,0.53641,0.00017,29.91104]
[1779898060736,30.67,75175.38,0.23,0.53641,0.00017,29.91104]
[1779898061658,30.67,75175.38,0.23,0.53641,0.00017,29.91104]
[1779898061665,30.67,75166.13,0.23,0.53482,0.00017,29.91807]
[1779898062596,30.67,75166.13,0.23,0.53482,0.00017,29.91807]
[1779898062671,30.67,75172.2,0.23,0.53587,0.00017,29.91351]
[1779898065566,30.66,75175.98,0.23,0.53652,0.00017,29.91056]
[1779898065664,30.66,75180.3,0.23,0.53726,0.00017,29.90709]
[1779898068812,30.66,75174.49,0.23,0.53626,0.00017,29.91171]
[1779898071736,30.66,75172.96,0.23,0.536,0.00017,29.9129]
[1779898076771,30.66,75170.16,0.23,0.53552,0.00017,29.91505]
[1779898081806,30.66,75168.49,0.23,0.53523,0.00017,29.91631]
[1779898084187,30.66,75168.09,0.23,0.53516,0.00017,29.91661]
[1779898084372,30.66,75168.09,0.23,0.53516,0.00017,29.91661]
[1779898084415,30.66,75165.63,0.23,0.53474,0.00017,29.91842]
[1779898085322,30.66,75165.63,0.23,0.53474,0.00017,29.91842]
[1779898085378,30.66,75165.63,0.23,0.53474,0.00017,29.91842]
[1779898085620,30.66,75141.04,0.23,0.5305,0.00017,29.93474]
[1779898085732,30.66,75141.04,0.23,0.5305,0.00017,29.93474]
[1779898085929,30.66,75134.58,0.23,0.52939,0.00017,29.93846]
[1779898086850,30.66,75134.58,0.23,0.52939,0.00017,29.93846]
[1779898088492,30.66,75134.58,0.23,0.52939,0.00017,29.93846]
[1779898088574,30.66,75134.58,0.23,0.52939,0.00017,29.93846]
[1779898088658,30.66,75132.46,0.23,0.52902,0.00017,29.93963]
[1779898089096,30.66,75126.03,0.23,0.52791,0.00017,29.94303]
[1779898090603,30.66,75126.03,0.23,0.52791,0.00017,29.94303]
[1779898090687,30.66,75130.82,0.23,0.52874,0.00017,29.94052]
[1779898093699,30.67,75130.15,0.23,0.52862,0.00017,29.94088]
[1779898093730,30.67,75129.06,0.23,0.52844,0.00017,29.94146]
[1779898093950,30.67,75129.06,0.23,0.52844,0.00017,29.94146]
[1779898094052,30.67,75139.17,0.23,0.53018,0.00017,29.93584]
[1779898095133,30.67,75139.17,0.23,0.53018,0.00017,29.93584]
[1779898095163,30.67,75139.17,0.23,0.53018,0.00017,29.93584]
[1779898095322,30.67,75146.1,0.23,0.53137,0.00017,29.93166]
[1779898096918,30.67,75144.57,0.23,0.53111,0.00017,29.93261]
[1779898099547,30.67,75145.39,0.23,0.53125,0.00017,29.93211]
[1779898099584,30.67,75145.39,0.23,0.53125,0.00017,29.93211]
[1779898099623,30.67,75146.37,0.23,0.53142,0.00017,29.93151]
[1779898102903,30.67,75149.35,0.23,0.53193,0.00017,29.92963]
[1779898102997,30.67,75151.62,0.23,0.53232,0.00017,29.92816]
[1779898107865,30.67,75156.7,0.23,0.5332,0.00017,29.92476]
[1779898107943,30.67,75156.7,0.23,0.5332,0.00017,29.92476]
[1779898108041,30.67,75162.52,0.23,0.5342,0.00017,29.9207]
[1779898109575,30.67,75164.7,0.23,0.53457,0.00017,29.91913]
[1779898110645,30.67,75164.7,0.23,0.53457,0.00017,29.91913]
[1779898110707,30.67,75164.7,0.23,0.53457,0.00017,29.91913]
[1779898113657,30.67,75173.19,0.23,0.53604,0.00017,29.90991]
[1779898116554,30.67,75174.54,0.23,0.53627,0.00017,29.90887]
[1779898116595,30.67,75174.54,0.23,0.53627,0.00017,29.90887]
[1779898116654,30.67,75176.64,0.23,0.53663,0.00017,29.90722]
[1779898117508,30.67,75176.64,0.23,0.53663,0.00017,29.90722]
[1779898121166,30.67,75179.48,0.23,0.53712,0.00017,29.90495]
[1779898121175,30.67,75180.45,0.23,0.53728,0.00017,29.90417]
[1779898124116,30.67,75187.05,0.23,0.53842,0.00017,29.89868]
[1779898128942,30.68,75190.6,0.23,0.53903,0.00017,29.89563]
[1779898128979,30.68,75190.6,0.23,0.53903,0.00017,29.89563]
[1779898129262,30.68,75200.11,0.23,0.54066,0.00017,29.8871]
[1779898132170,30.68,75200.64,0.23,0.54075,0.00017,29.88661]
[1779898134045,30.68,75201.21,0.23,0.54085,0.00017,29.88608]
[1779898134185,30.68,75200.47,0.23,0.54072,0.00017,29.88676]
[1779898139330,30.67,75197.47,0.23,0.54021,0.00017,29.88951]
[1779898145262,30.67,75197.25,0.23,0.54017,0.00017,29.88971]
[1779898150297,30.67,75193.83,0.23,0.53958,0.00017,29.89277]
[1779898155335,30.67,75192.45,0.23,0.53935,0.00017,29.89399]
[1779898159486,30.67,75191.96,0.23,0.53926,0.00017,29.89442]
[1779898159631,30.67,75191.96,0.23,0.53926,0.00017,29.89442]
[1779898162385,30.67,75191.83,0.23,0.53924,0.00017,29.89453]
[1779898163392,30.67,75184.32,0.23,0.53795,0.00017,29.90097]
[1779898168426,30.67,75179.94,0.23,0.5372,0.00017,29.90458]
[1779898173469,30.67,75181.84,0.23,0.53752,0.00017,29.90018]
[1779898178508,30.68,75186.28,0.23,0.53829,0.00017,29.89649]
[1779898179617,30.68,75179.97,0.23,0.5372,0.00017,29.90172]
[1779898184547,30.68,75188.25,0.23,0.53862,0.00017,29.89483]
[1779898189684,30.68,75193.08,0.23,0.53945,0.00017,29.89062]
[1779898195625,30.68,75192.23,0.23,0.53931,0.00017,29.89137]
[1779898200661,30.68,75189.12,0.23,0.53877,0.00017,29.89408]
[1779898203209,30.68,75193.04,0.23,0.53945,0.00017,29.89066]
[1779898203253,30.68,75193.04,0.23,0.53945,0.00017,29.89066]
[1779898203257,30.68,75193.04,0.23,0.53945,0.00017,29.89066]
[1779898203288,30.68,75193.04,0.23,0.53945,0.00017,29.89066]
[1779898203830,30.68,75196.29,0.23,0.54,0.00017,29.88775]
[1779898204691,30.68,75202.77,0.23,0.54112,0.00017,29.88179]
[1779898207618,30.68,75201.85,0.23,0.54096,0.00017,29.88265]
[1779898211713,30.68,75202.55,0.23,0.54108,0.00017,29.88201]
[1779898216775,30.68,75202.33,0.23,0.54104,0.00017,29.88224]
[1779898220802,30.69,75195.39,0.23,0.53984,0.00017,29.88861]
[1779898222006,30.69,75191.52,0.23,0.53918,0.00017,29.89204]
[1779898222817,30.69,75190.59,0.23,0.53902,0.00017,29.89285]
[1779898227495,30.69,75188.18,0.23,0.5386,0.00017,29.89494]
[1779898232571,30.69,75188.4,0.23,0.53864,0.00017,29.89475]
[1779898232609,30.69,75188.4,0.23,0.53864,0.00017,29.89475]
[1779898233894,30.69,75199.55,0.23,0.54056,0.00017,29.88199]
[1779898236732,30.69,75201.41,0.23,0.54088,0.00017,29.88028]
[1779898236754,30.69,75201.09,0.23,0.54082,0.00017,29.88058]
[1779898240037,30.69,75207.96,0.23,0.542,0.00017,29.87409]
[1779898245978,30.7,75208.22,0.23,0.54204,0.00017,29.87388]
[1779898251011,30.7,75209.61,0.23,0.54227,0.00017,29.87256]
[1779898256047,30.7,75213.73,0.23,0.54298,0.00017,29.86848]
[1779898261082,30.7,75215.67,0.23,0.54332,0.00017,29.8665]
[1779898266118,30.7,75218.69,0.23,0.54383,0.00017,29.86347]
[1779898271211,30.7,75215.62,0.23,0.54331,0.00017,29.86658]
[1779898272145,30.7,75218.3,0.23,0.54377,0.00017,29.86385]
[1779898272184,30.7,75218.3,0.23,0.54377,0.00017,29.86385]
[1779898272556,30.7,75232.49,0.23,0.5462,0.00017,29.84877]
[1779898274175,30.7,75239.75,0.23,0.54745,0.00017,29.84062]
[1779898275481,30.7,75239.75,0.23,0.54745,0.00017,29.84062]
[1779898275556,30.7,75239.75,0.23,0.54745,0.00017,29.84062]
[1779898275576,30.7,75239.75,0.23,0.54745,0.00017,29.84062]
[1779898275782,30.7,75239.75,0.23,0.54745,0.00017,29.84062]
[1779898275811,30.7,75241.09,0.23,0.54768,0.00017,29.83909]
[1779898276293,30.7,75241.09,0.23,0.54768,0.00017,29.83909]
[1779898280547,30.7,75241.63,0.23,0.54777,0.00017,29.83848]
[1779898280627,30.7,75241.63,0.23,0.54777,0.00017,29.83848]
[1779898280783,30.7,75242.78,0.23,0.54796,0.00017,29.83714]
[1779898282233,30.69,75249.06,0.23,0.54904,0.00017,29.82974]
[1779898284246,30.69,75249.67,0.23,0.54915,0.00017,29.82901]
[1779898285743,30.69,75249.67,0.23,0.54915,0.00017,29.82901]
[1779898291296,30.7,75250.58,0.23,0.5493,0.00017,29.82507]
[1779898296330,30.7,75251.01,0.23,0.54938,0.00017,29.82456]
[1779898297513,30.7,75251.01,0.23,0.54938,0.00017,29.82456]
[1779898303094,30.7,75247.31,0.23,0.54874,0.00017,29.82899]
[1779898303591,30.7,75247.31,0.23,0.54874,0.00017,29.82899]
[1779898303915,30.7,75235.84,0.23,0.54678,0.00017,29.8422]
[1779898305395,30.7,75229.28,0.23,0.54565,0.00017,29.84944]
[1779898306700,30.7,75229.28,0.23,0.54565,0.00017,29.84944]
[1779898306744,30.7,75229.28,0.23,0.54565,0.00017,29.84944]
[1779898306914,30.7,75229.28,0.23,0.54565,0.00017,29.84944]
[1779898306979,30.7,75229.67,0.23,0.54572,0.00017,29.84901]
[1779898307060,30.7,75229.67,0.23,0.54572,0.00017,29.84901]
[1779898307411,30.7,75229.67,0.23,0.54572,0.00017,29.84901]
[1779898308417,30.7,75223.32,0.23,0.54463,0.00017,29.85578]
[1779898309433,30.7,75217.86,0.23,0.54369,0.00017,29.86145]
[1779898314471,30.7,75215.6,0.23,0.5433,0.00017,29.86376]
[1779898319506,30.7,75211.82,0.23,0.54266,0.00017,29.86754]
[1779898324542,30.7,75214.86,0.23,0.54318,0.00017,29.86447]
[1779898329575,30.69,75219.79,0.23,0.54403,0.00017,29.85942]
[1779898334611,30.69,75222.78,0.23,0.54455,0.00017,29.85626]
[1779898339649,30.68,75223.5,0.23,0.54468,0.00017,29.85545]
[1779898344682,30.68,75222.09,0.23,0.54444,0.00017,29.85689]
[1779898349717,30.67,75220.7,0.23,0.54421,0.00017,29.8583]
[1779898354752,30.67,75214.21,0.23,0.5431,0.00017,29.86202]
[1779898356766,30.67,75207.7,0.23,0.54198,0.00017,29.86844]
[1779898361801,30.67,75211.54,0.23,0.54264,0.00017,29.86472]
[1779898366835,30.68,75216.52,0.23,0.54349,0.00017,29.85976]
[1779898367948,30.68,75216.52,0.23,0.54349,0.00017,29.85976]
[1779898373886,30.67,75216.43,0.23,0.54348,0.00017,29.85981]
[1779898377912,30.67,75209.72,0.23,0.54233,0.00017,29.86647]
[1779898382950,30.67,75209.1,0.23,0.54222,0.00017,29.8671]
[1779898387984,30.67,75205.39,0.23,0.54158,0.00017,29.8707]
[1779898392012,30.68,75211.62,0.23,0.54265,0.00017,29.86468]
[1779898398501,30.68,75213.56,0.23,0.54298,0.00017,29.86278]
[1779898404005,30.69,75208.93,0.23,0.54218,0.00017,29.86739]
[1779898403089,30.69,75203.26,0.23,0.5412,0.00017,29.87282]
[1779898408124,30.69,75207.78,0.23,0.54198,0.00017,29.86854]
[1779898413159,30.69,75204.28,0.23,0.54137,0.00017,29.86906]
[1779898418194,30.7,75201.69,0.23,0.54092,0.00017,29.87152]
[1779898421315,30.7,75195.86,0.23,0.53992,0.00017,29.87687]
[1779898427258,30.7,75192.67,0.23,0.53937,0.00017,29.87973]
[1779898432298,30.71,75191.19,0.23,0.53911,0.00017,29.88104]
[1779898437025,30.71,75189.37,0.23,0.5388,0.00017,29.88263]
[1779898442368,30.71,75186.96,0.23,0.53838,0.00017,29.8847]
[1779898447403,30.71,75183.03,0.23,0.53771,0.00017,29.88799]
[1779898450433,30.71,75182.18,0.23,0.53756,0.00017,29.88869]
[1779898455460,30.71,75179.17,0.23,0.53705,0.00017,29.89114]
[1779898455897,30.71,75179.17,0.23,0.53705,0.00017,29.89114]
[1779898461601,30.71,75181.95,0.23,0.53752,0.00017,29.88888]
[1779898467543,30.71,75183.21,0.23,0.53774,0.00017,29.88784]
[1779898472578,30.71,75182.89,0.23,0.53769,0.00017,29.88526]
[1779898477613,30.71,75185.11,0.23,0.53807,0.00017,29.88341]
[1779898479627,30.71,75190.67,0.23,0.53902,0.00017,29.87867]
[1779898484663,30.71,75193.53,0.23,0.53951,0.00017,29.87617]
[1779898489696,30.72,75189.83,0.23,0.53888,0.00017,29.87942]
[1779898494732,30.72,75190.29,0.23,0.53895,0.00017,29.87903]
[1779898499769,30.72,75190.57,0.23,0.539,0.00017,29.87879]
[1779898504926,30.72,75189.96,0.23,0.5389,0.00017,29.87932]
[1779898507921,30.72,75190.08,0.23,0.53892,0.00017,29.87922]
[1779898507951,30.72,75190.26,0.23,0.53895,0.00017,29.87907]
[1779898508958,30.72,75184.56,0.23,0.53797,0.00017,29.88392]
[1779898509989,30.72,75184.56,0.23,0.53797,0.00017,29.88392]
[1779898510057,30.72,75181.1,0.23,0.53737,0.00017,29.88677]
[1779898516009,30.72,75181.76,0.23,0.53749,0.00017,29.88622]
[1779898517274,30.72,75181.82,0.23,0.5375,0.00017,29.88617]
[1779898517344,30.72,75181.82,0.23,0.5375,0.00017,29.88617]
[1779898521041,30.72,75174.96,0.23,0.53632,0.00017,29.89166]
[1779898522261,30.72,75180.36,0.23,0.53725,0.00017,29.88736]
[1779898522362,30.72,75180.36,0.23,0.53725,0.00017,29.88736]
[1779898524063,30.72,75191.16,0.23,0.5391,0.00017,29.87827]
[1779898525070,30.72,75193.74,0.23,0.53955,0.00017,29.876]
[1779898530105,30.72,75193.43,0.23,0.53949,0.00017,29.87629]
[1779898530249,30.72,75193.43,0.23,0.53949,0.00017,29.87629]
[1779898530454,30.72,75193.43,0.23,0.53949,0.00017,29.87629]
[1779898531112,30.72,75193.33,0.23,0.53948,0.00017,29.87352]
[1779898534493,30.72,75196.93,0.23,0.5401,0.00017,29.8703]
[1779898535140,30.72,75196.81,0.23,0.54008,0.00017,29.8704]
[1779898541182,30.71,75197.6,0.23,0.54022,0.00017,29.86966]
[1779898547223,30.71,75197.84,0.23,0.54026,0.00017,29.86941]
[1779898552258,30.7,75203.89,0.23,0.5413,0.00017,29.86378]
[1779898553964,30.7,75203.89,0.23,0.5413,0.00017,29.86378]
[1779898554055,30.7,75201.89,0.23,0.54096,0.00017,29.86566]
[1779898557082,30.7,75193.65,0.23,0.53954,0.00017,29.87315]
[1779898557662,30.7,75193.65,0.23,0.53954,0.00017,29.87315]
[1779898557812,30.7,75194.14,0.23,0.53963,0.00017,29.87271]
[1779898561515,30.71,75199.47,0.23,0.54054,0.00017,29.8679]
[1779898562964,30.71,75198.53,0.23,0.54038,0.00017,29.86877]
[1779898563062,30.71,75198.53,0.23,0.54038,0.00017,29.86877]
[1779898563069,30.71,75192.43,0.23,0.53933,0.00017,29.87424]
[1779898564414,30.71,75188.16,0.23,0.5386,0.00017,29.87794]
[1779898564435,30.71,75188.16,0.23,0.5386,0.00017,29.87794]
[1779898564441,30.71,75188.16,0.23,0.5386,0.00017,29.87794]
[1779898564451,30.71,75184.28,0.23,0.53793,0.00017,29.88122]
[1779898567588,30.71,75182.69,0.23,0.53766,0.00017,29.88254]
[1779898573407,30.71,75187.51,0.23,0.53849,0.00017,29.8785]
[1779898578441,30.71,75189.38,0.23,0.53881,0.00017,29.87689]
[1779898582891,30.71,75190.49,0.23,0.539,0.00017,29.87593]
[1779898582971,30.71,75190.49,0.23,0.539,0.00017,29.87593]
[1779898584614,30.71,75182.03,0.23,0.53754,0.00017,29.88308]
[1779898588138,30.71,75181.18,0.23,0.5374,0.00017,29.88378]
[1779898588187,30.71,75181.18,0.23,0.5374,0.00017,29.88378]
[1779898588847,30.71,75182.27,0.23,0.53759,0.00017,29.88288]
[1779898588880,30.71,75182.27,0.23,0.53759,0.00017,29.88288]
[1779898594044,30.71,75181.88,0.23,0.53752,0.00017,29.88035]
[1779898595579,30.71,75173.26,0.23,0.53604,0.00017,29.88722]
[1779898600612,30.71,75180.92,0.23,0.53736,0.00017,29.88114]
[1779898603687,30.71,75175.39,0.23,0.53641,0.00017,29.88556]
[1779898603768,30.71,75175.39,0.23,0.53641,0.00017,29.88556]
[1779898603772,30.71,75175.39,0.23,0.53641,0.00017,29.88556]
[1779898603876,30.71,75175.39,0.23,0.53641,0.00017,29.88556]
[1779898603977,30.71,75169.02,0.23,0.53531,0.00017,29.89045]
[1779898605115,30.71,75169.02,0.23,0.53531,0.00017,29.89045]
[1779898605160,30.71,75169.02,0.23,0.53531,0.00017,29.89045]
[1779898605197,30.71,75162.69,0.23,0.53422,0.00017,29.89508]
[1779898606408,30.71,75162.69,0.23,0.53422,0.00017,29.89508]
[1779898606452,30.71,75162.69,0.23,0.53422,0.00017,29.89508]
[1779898606658,30.71,75160.44,0.23,0.53383,0.00017,29.89667]
[1779898608106,30.71,75160.44,0.23,0.53383,0.00017,29.89667]
[1779898608126,30.71,75160.44,0.23,0.53383,0.00017,29.89667]
[1779898608131,30.71,75148.99,0.23,0.53186,0.00017,29.90433]
[1779898609454,30.71,75148.42,0.23,0.53176,0.00017,29.9047]
[1779898609495,30.71,75148.42,0.23,0.53176,0.00017,29.9047]
[1779898609676,30.71,75142.11,0.23,0.53068,0.00017,29.90859]
[1779898610684,30.71,75131.37,0.23,0.52883,0.00017,29.9147]
[1779898612038,30.71,75131.37,0.23,0.52883,0.00017,29.9147]
[1779898612071,30.71,75131.37,0.23,0.52883,0.00017,29.9147]
[1779898612137,30.71,75129.24,0.23,0.52846,0.00017,29.91584]
[1779898612763,30.71,75129.24,0.23,0.52846,0.00017,29.91584]
[1779898612877,30.71,75129.24,0.23,0.52846,0.00017,29.91584]
[1779898612975,30.71,75129.24,0.23,0.52846,0.00017,29.91584]
[1779898613062,30.71,75127.99,0.23,0.52824,0.00017,29.91649]
[1779898614581,30.71,75127.29,0.23,0.52812,0.00017,29.91686]
[1779898615180,30.71,75119.14,0.23,0.52672,0.00017,29.92088]
[1779898616280,30.71,75112.88,0.23,0.52564,0.00017,29.92371]
[1779898616947,30.71,75112.88,0.23,0.52564,0.00017,29.92371]
[1779898617181,30.71,75107.22,0.23,0.52466,0.00017,29.92609]
[1779898619111,30.71,75108.58,0.23,0.5249,0.00017,29.92554]
[1779898619260,30.71,75106.27,0.23,0.5245,0.00017,29.92647]
[1779898619696,30.71,75106.27,0.23,0.5245,0.00017,29.92647]
[1779898620276,30.71,75099.93,0.23,0.5234,0.00017,29.92888]
[1779898621183,30.71,75086.63,0.23,0.52111,0.00017,29.93321]
[1779898622288,30.71,75089.15,0.23,0.52154,0.00017,29.93247]
[1779898624241,30.71,75096.16,0.23,0.52275,0.00017,29.93021]
[1779898626161,30.71,75099.47,0.23,0.52332,0.00017,29.92905]
[1779898626181,30.71,75099.47,0.23,0.52332,0.00017,29.92905]
[1779898626232,30.71,75098.24,0.23,0.52311,0.00017,29.92949]
[1779898630803,30.71,75097.18,0.23,0.52293,0.00017,29.92986]
[1779898631292,30.71,75095.66,0.23,0.52266,0.00017,29.93038]
[1779898636320,30.71,75097.07,0.23,0.52291,0.00017,29.9299]
[1779898639345,30.71,75091.25,0.23,0.5219,0.00017,29.93183]
[1779898642767,30.72,75092.95,0.23,0.5222,0.00017,29.93129]
[1779898642932,30.72,75092.92,0.23,0.52219,0.00017,29.9313]
[1779898643444,30.72,75092.92,0.23,0.52219,0.00017,29.9313]
[1779898643617,30.72,75092.92,0.23,0.52219,0.00017,29.9313]
[1779898643799,30.72,75092.92,0.23,0.52219,0.00017,29.9313]
[1779898643888,30.72,75092.92,0.23,0.52219,0.00017,29.9313]
[1779898643980,30.72,75069.83,0.23,0.5182,0.00017,29.93726]
[1779898644564,30.72,75069.83,0.23,0.5182,0.00017,29.93726]
[1779898644947,30.72,75069.83,0.23,0.5182,0.00017,29.93726]
[1779898646053,30.72,75069.83,0.23,0.5182,0.00017,29.93726]
[1779898646060,30.72,75062.78,0.23,0.51699,0.00017,29.93849]
[1779898648752,30.72,75057.59,0.23,0.51609,0.00017,29.93921]
[1779898649225,30.72,75059.77,0.23,0.51647,0.00017,29.93892]
[1779898650220,30.72,75068.04,0.23,0.51789,0.00017,29.9376]
[1779898651254,30.72,75068.04,0.23,0.51789,0.00017,29.9376]
[1779898651312,30.72,75068.04,0.23,0.51789,0.00017,29.9376]
[1779898651284,30.72,75074.48,0.23,0.51901,0.00017,29.93346]
[1779898655231,30.72,75074.64,0.23,0.51904,0.00017,29.93342]
[1779898655327,30.72,75075.1,0.23,0.51911,0.00017,29.93332]
[1779898657227,30.72,75068.15,0.23,0.51791,0.00017,29.93473]
[1779898662248,30.72,75068.16,0.23,0.51792,0.00017,29.93473]
[1779898667266,30.72,75066.2,0.23,0.51758,0.00017,29.93508]
[1779898669677,30.73,75064.54,0.23,0.51729,0.00017,29.93537]
[1779898670265,30.73,75060.2,0.23,0.51654,0.00017,29.93602]
[1779898673549,30.73,75055.71,0.23,0.51576,0.00017,29.93659]
[1779898674328,30.73,75056.21,0.23,0.51585,0.00017,29.93653]
[1779898677279,30.73,75064.9,0.23,0.51735,0.00017,29.93531]
[1779898681244,30.73,75065.88,0.23,0.51752,0.00017,29.93514]
[1779898686276,30.73,75069.07,0.23,0.51807,0.00017,29.93457]
[1779898691295,30.74,75073.37,0.23,0.51881,0.00017,29.93371]
[1779898691339,30.74,75073.37,0.23,0.51881,0.00017,29.93371]
[1779898691378,30.74,75076.52,0.23,0.51936,0.00017,29.93301]
[1779898692718,30.74,75076.52,0.23,0.51936,0.00017,29.93301]
[1779898692873,30.74,75076.52,0.23,0.51936,0.00017,29.93301]
[1779898693338,30.74,75065.84,0.23,0.51751,0.00017,29.93515]
[1779898694296,30.74,75065.84,0.23,0.51751,0.00017,29.93515]
[1779898695352,30.74,75052.79,0.23,0.51526,0.00017,29.9369]
[1779898700356,30.74,75052.92,0.23,0.51528,0.00017,29.93689]
[1779898705372,30.74,75051.94,0.23,0.51511,0.00017,29.93698]
[1779898710394,30.74,75049.69,0.23,0.51472,0.00017,29.93718]
[1779898711501,30.74,75050.74,0.23,0.5149,0.00017,29.93424]
[1779898711551,30.74,75050.74,0.23,0.5149,0.00017,29.93424]
[1779898711834,30.74,75043.9,0.23,0.51372,0.00017,29.9347]
[1779898713877,30.74,75036.28,0.23,0.51241,0.00017,29.9349]
[1779898719472,30.74,75042.47,0.23,0.51348,0.00017,29.93476]
[1779898720853,30.74,75042.47,0.23,0.51348,0.00017,29.93476]
[1779898724381,30.74,75040.2,0.23,0.51308,0.00017,29.93484]
[1779898724405,30.74,75040.2,0.23,0.51308,0.00017,29.93484]
[1779898723961,30.74,75034.16,0.23,0.51204,0.00017,29.93489]
[1779898729121,30.74,75033.62,0.23,0.51195,0.00017,29.93489]
[1779898729222,30.74,75033.92,0.23,0.512,0.00017,29.93489]
[1779898729886,30.74,75033.92,0.23,0.512,0.00017,29.93489]
[1779898729923,30.74,75033.92,0.23,0.512,0.00017,29.93489]
[1779898730114,30.74,75033.92,0.23,0.512,0.00017,29.93489]
[1779898730159,30.74,75033.92,0.23,0.512,0.00017,29.93489]
[1779898730319,30.74,75033.92,0.23,0.512,0.00017,29.93489]
[1779898730190,30.74,75026.28,0.23,0.51068,0.00017,29.93466]
[1779898730472,30.74,75026.28,0.23,0.51068,0.00017,29.93466]
[1779898730634,30.74,75026.28,0.23,0.51068,0.00017,29.93466]
[1779898730690,30.74,75026.28,0.23,0.51068,0.00017,29.93466]
[1779898730806,30.74,75026.28,0.23,0.51068,0.00017,29.93466]
[1779898730810,30.74,75026.28,0.23,0.51068,0.00017,29.93466]
[1779898730843,30.74,75026.28,0.23,0.51068,0.00017,29.93466]
[1779898730869,30.74,75026.28,0.23,0.51068,0.00017,29.93466]
[1779898730937,30.74,75026.28,0.23,0.51068,0.00017,29.93466]
[1779898730978,30.74,75026.28,0.23,0.51068,0.00017,29.93466]
[1779898731164,30.74,75026.28,0.23,0.51068,0.00017,29.93466]
[1779898731209,30.74,75026.28,0.23,0.51068,0.00017,29.93466]
[1779898731372,30.74,75026.28,0.23,0.51068,0.00017,29.93466]
[1779898731415,30.74,75026.28,0.23,0.51068,0.00017,29.93466]
[1779898731253,30.74,75018.84,0.23,0.50939,0.00017,29.93412]
[1779898731573,30.74,75018.84,0.23,0.50939,0.00017,29.93412]
[1779898731601,30.74,75015.0,0.23,0.50873,0.00017,29.93372]
[1779898732867,30.74,75015.0,0.23,0.50873,0.00017,29.93372]
[1779898733081,30.74,75015.88,0.23,0.50888,0.00017,29.93382]
[1779898736611,30.74,75026.09,0.23,0.51064,0.00017,29.93465]
[1779898738379,30.74,75035.27,0.23,0.51223,0.00017,29.9349]
[1779898738467,30.74,75035.27,0.23,0.51223,0.00017,29.9349]
[1779898738957,30.74,75035.27,0.23,0.51223,0.00017,29.9349]
[1779898738961,30.74,75035.27,0.23,0.51223,0.00017,29.9349]
[1779898739118,30.74,75035.27,0.23,0.51223,0.00017,29.9349]
[1779898739142,30.74,75035.27,0.23,0.51223,0.00017,29.9349]
[1779898739239,30.74,75041.44,0.23,0.5133,0.00017,29.9348]
[1779898739593,30.74,75041.44,0.23,0.5133,0.00017,29.9348]
[1779898740864,30.74,75036.95,0.23,0.51252,0.00017,29.93489]
[1779898742322,30.74,75031.21,0.23,0.51153,0.00017,29.93485]
[1779898742356,30.74,75031.21,0.23,0.51153,0.00017,29.93485]
[1779898742328,30.74,75029.87,0.23,0.5113,0.00017,29.93481]
[1779898742736,30.74,75029.87,0.23,0.5113,0.00017,29.93481]
[1779898742838,30.74,75029.87,0.23,0.5113,0.00017,29.93481]
[1779898742853,30.74,75029.87,0.23,0.5113,0.00017,29.93481]
[1779898742879,30.74,75032.71,0.23,0.51179,0.00017,29.93488]
[1779898748486,30.74,75033.03,0.23,0.51184,0.00017,29.93488]
[1779898749549,30.74,75032.49,0.23,0.51175,0.00017,29.93487]
[1779898750360,30.74,75032.99,0.23,0.51184,0.00017,29.93488]
[1779898754885,30.74,75027.51,0.23,0.51089,0.00017,29.93472]
[1779898755215,30.74,75027.51,0.23,0.51089,0.00017,29.93472]
[1779898755402,30.74,75021.52,0.23,0.50986,0.00017,29.93435]
[1779898756400,30.74,75009.48,0.23,0.50777,0.00017,29.933]
[1779898757434,30.74,75006.85,0.23,0.50732,0.00017,29.93259]
[1779898761382,30.74,75003.99,0.23,0.50682,0.00017,29.93211]
[1779898761553,30.74,75005.04,0.23,0.50701,0.00017,29.93229]
[1779898762418,30.74,75000.22,0.23,0.50617,0.00017,29.9314]
[1779898763938,30.74,75005.62,0.23,0.50711,0.00017,29.93239]
[1779898764331,30.74,75004.41,0.23,0.5069,0.00017,29.93218]
[1779898765418,30.74,75010.36,0.23,0.50793,0.00017,29.93313]
[1779898766431,30.74,75016.38,0.23,0.50897,0.00017,29.93387]
[1779898766874,30.74,75016.38,0.23,0.50897,0.00017,29.93387]
[1779898767368,30.74,75017.67,0.23,0.50919,0.00017,29.93401]
[1779898768037,30.74,75017.67,0.23,0.50919,0.00017,29.93401]
[1779898768438,30.74,75019.37,0.23,0.50948,0.00017,29.93417]
[1779898773462,30.74,75018.56,0.23,0.50934,0.00017,29.93125]
[1779898778464,30.75,75019.69,0.23,0.50954,0.00017,29.93135]
[1779898783495,30.75,75023.86,0.23,0.51026,0.00017,29.93167]
[1779898788508,30.75,75025.06,0.23,0.51047,0.00017,29.93175]
[1779898789970,30.75,75024.39,0.23,0.51035,0.00017,29.93171]
[1779898790366,30.75,75026.17,0.23,0.51066,0.00017,29.93181]
[1779898795381,30.75,75026.52,0.23,0.51072,0.00017,29.93183]
[1779898795994,30.75,75026.97,0.23,0.5108,0.00017,29.93185]
[1779898796446,30.75,75033.82,0.23,0.51198,0.00017,29.93205]
[1779898800074,30.75,75024.29,0.23,0.51033,0.00017,29.9317]
[1779898803089,30.75,75030.25,0.23,0.51136,0.00017,29.93198]
[1779898805291,30.75,75038.41,0.23,0.51277,0.00017,29.93203]
[1779898807313,30.75,75038.41,0.23,0.51277,0.00017,29.93203]
[1779898807321,30.75,75038.41,0.23,0.51277,0.00017,29.93203]
[1779898807419,30.75,75040.83,0.23,0.51319,0.00017,29.93197]
[1779898812427,30.75,75042.99,0.23,0.51356,0.00017,29.9319]
[1779898817458,30.75,75040.3,0.23,0.5131,0.00017,29.93199]
[1779898819518,30.75,75034.6,0.23,0.51212,0.00017,29.93205]
[1779898819460,30.75,75027.73,0.23,0.51093,0.00017,29.93188]
[1779898820443,30.75,75014.8,0.23,0.50869,0.00017,29.93085]
[1779898820883,30.75,75014.8,0.23,0.50869,0.00017,29.93085]
[1779898820957,30.75,75014.8,0.23,0.50869,0.00017,29.93085]
[1779898821221,30.75,75014.8,0.23,0.50869,0.00017,29.93085]
[1779898822230,30.75,74996.03,0.23,0.50545,0.00017,29.92768]
[1779898823407,30.75,74996.03,0.23,0.50545,0.00017,29.92768]
[1779898823420,30.75,74991.21,0.23,0.50462,0.00017,29.92654]
[1779898824801,30.75,74990.84,0.23,0.50455,0.00017,29.92645]
[1779898825439,30.75,74989.65,0.23,0.50435,0.00017,29.92615]
[1779898829519,30.74,74986.97,0.23,0.50388,0.00017,29.92544]
[1779898830423,30.74,74987.34,0.23,0.50394,0.00017,29.92554]
[1779898831459,30.74,74979.31,0.23,0.50255,0.00017,29.92034]
[1779898831674,30.74,74979.31,0.23,0.50255,0.00017,29.92034]
[1779898832440,30.74,74972.92,0.23,0.50145,0.00017,29.91821]
[1779898833110,30.74,74972.92,0.23,0.50145,0.00017,29.91821]
[1779898833403,30.74,74972.92,0.23,0.50145,0.00017,29.91821]
[1779898833433,30.74,74966.06,0.23,0.50026,0.00017,29.91566]
[1779898835126,30.74,74966.06,0.23,0.50026,0.00017,29.91566]
[1779898835134,30.74,74966.06,0.23,0.50026,0.00017,29.91566]
[1779898835525,30.74,74965.21,0.23,0.50011,0.00017,29.91532]
[1779898835617,30.74,74965.21,0.23,0.50011,0.00017,29.91532]
[1779898836326,30.74,74965.21,0.23,0.50011,0.00017,29.91532]
[1779898839347,30.74,74971.59,0.23,0.50122,0.00017,29.91773]
[1779898844381,30.74,74975.24,0.23,0.50185,0.00017,29.91901]
[1779898849420,30.74,74978.41,0.23,0.5024,0.00017,29.92005]
[1779898854457,30.74,74980.35,0.23,0.50273,0.00017,29.92066]
[1779898859490,30.74,74978.83,0.23,0.50247,0.00017,29.92019]
[1779898859823,30.74,74978.83,0.23,0.50247,0.00017,29.92019]
[1779898859928,30.74,74978.83,0.23,0.50247,0.00017,29.92019]
[1779898859986,30.74,74978.83,0.23,0.50247,0.00017,29.92019]
[1779898860499,30.74,74976.74,0.23,0.50211,0.00017,29.91951]
[1779898861506,30.74,74970.06,0.23,0.50095,0.00017,29.91718]
[1779898862416,30.74,74970.06,0.23,0.50095,0.00017,29.91718]
[1779898862511,30.74,74970.06,0.23,0.50095,0.00017,29.91718]
[1779898862547,30.74,74962.93,0.23,0.49972,0.00017,29.91441]
[1779898863565,30.74,74979.89,0.23,0.50265,0.00017,29.92052]
[1779898863708,30.74,74979.89,0.23,0.50265,0.00017,29.92052]
[1779898864560,30.74,74979.89,0.23,0.50265,0.00017,29.92052]
[1779898865256,30.74,74979.89,0.23,0.50265,0.00017,29.92052]
[1779898865262,30.74,74979.89,0.23,0.50265,0.00017,29.92052]
[1779898865570,30.74,74984.66,0.23,0.50348,0.00017,29.92195]
[1779898866575,30.74,74991.99,0.23,0.50475,0.00017,29.92389]
[1779898869491,30.74,74995.4,0.23,0.50534,0.00017,29.92469]
[1779898870544,30.74,74995.4,0.23,0.50534,0.00017,29.92469]
[1779898870572,30.74,74996.53,0.23,0.50553,0.00017,29.92495]
[1779898870650,30.74,74996.53,0.23,0.50553,0.00017,29.92495]
[1779898870662,30.74,74996.53,0.23,0.50553,0.00017,29.92495]
[1779898871499,30.74,74997.03,0.23,0.50562,0.00017,29.92505]
[1779898873648,30.74,74995.39,0.23,0.50534,0.00017,29.92469]
[1779898874581,30.74,74994.27,0.23,0.50514,0.00017,29.92444]
[1779898879675,30.74,74993.62,0.23,0.50503,0.00017,29.92428]
[1779898884734,30.75,74989.69,0.23,0.50435,0.00017,29.92331]
[1779898890793,30.75,74991.67,0.23,0.50469,0.00017,29.92381]
[1779898893061,30.75,74994.56,0.23,0.50519,0.00017,29.92166]
[1779898893145,30.75,74995.27,0.23,0.50532,0.00017,29.92182]
[1779898896624,30.76,74993.79,0.23,0.50506,0.00017,29.92148]
[1779898897024,30.76,75000.18,0.23,0.50617,0.00017,29.92286]
[1779898899825,30.76,75004.63,0.23,0.50694,0.00017,29.92369]
[1779898901442,30.76,75004.63,0.23,0.50694,0.00017,29.92369]
[1779898901535,30.76,75002.74,0.23,0.50661,0.00017,29.92335]
[1779898906556,30.76,75003.97,0.23,0.50682,0.00017,29.92357]
[1779898906720,30.76,75005.51,0.23,0.50709,0.00017,29.92384]
[1779898907591,30.76,75007.82,0.23,0.50749,0.00017,29.92421]
[1779898910375,30.76,75007.8,0.23,0.50749,0.00017,29.92421]
[1779898910545,30.76,75007.8,0.23,0.50749,0.00017,29.92421]
[1779898910611,30.76,75009.76,0.23,0.50782,0.00017,29.9245]
[1779898913627,30.76,75005.66,0.23,0.50712,0.00017,29.92386]
[1779898913637,30.76,75001.2,0.23,0.50634,0.00017,29.92306]
[1779898913925,30.76,75002.26,0.23,0.50653,0.00017,29.92326]
[1779898918960,30.76,75001.68,0.23,0.50643,0.00017,29.92315]
[1779898923996,30.76,75003.19,0.23,0.50669,0.00017,29.92343]
[1779898925843,30.76,75002.08,0.23,0.5065,0.00017,29.92323]
[1779898925858,30.76,75002.08,0.23,0.5065,0.00017,29.92323]
[1779898926537,30.76,74996.09,0.23,0.50546,0.00017,29.922]
[1779898927133,30.76,74996.09,0.23,0.50546,0.00017,29.922]
[1779898927145,30.76,74996.09,0.23,0.50546,0.00017,29.922]
[1779898927603,30.76,74995.62,0.23,0.50538,0.00017,29.92189]
[1779898930618,30.76,75005.63,0.23,0.50711,0.00017,29.92386]
[1779898932596,30.76,74996.44,0.23,0.50552,0.00017,29.92208]
[1779898934609,30.76,74991.54,0.23,0.50467,0.00017,29.92093]
[1779898939630,30.76,74991.48,0.23,0.50466,0.00017,29.92092]
[1779898943677,30.75,74997.69,0.23,0.50574,0.00017,29.92235]
[1779898948677,30.75,75003.01,0.23,0.50666,0.00017,29.9234]
[1779898950589,30.75,74990.71,0.23,0.50453,0.00017,29.92073]
[1779898954517,30.75,74989.64,0.23,0.50434,0.00017,29.91761]
[1779898954579,30.75,74989.53,0.23,0.50432,0.00017,29.91758]
[1779898958607,30.75,74986.91,0.23,0.50387,0.00017,29.91689]
[1779898958633,30.75,74987.11,0.23,0.5039,0.00017,29.91694]
[1779898963634,30.75,74988.17,0.23,0.50409,0.00017,29.91723]
[1779898965629,30.75,74978.29,0.23,0.50238,0.00017,29.91432]
[1779898970640,30.74,74975.19,0.23,0.50184,0.00017,29.9133]
[1779898970811,30.74,74976.27,0.23,0.50203,0.00017,29.91366]
[1779898970965,30.74,74976.27,0.23,0.50203,0.00017,29.91366]
[1779898970990,30.74,74976.27,0.23,0.50203,0.00017,29.91366]
[1779898971331,30.74,74976.27,0.23,0.50203,0.00017,29.91366]
[1779898973630,30.74,74969.27,0.23,0.50082,0.00017,29.91119]
[1779898975231,30.74,74969.27,0.23,0.50082,0.00017,29.91119]
[1779898975628,30.74,74966.79,0.23,0.50039,0.00017,29.91025]
[1779898978692,30.74,74972.83,0.23,0.50143,0.00017,29.91248]
[1779898981618,30.74,74981.48,0.23,0.50293,0.00017,29.91532]
[1779898981956,30.74,74981.48,0.23,0.50293,0.00017,29.91532]
[1779898981967,30.74,74981.48,0.23,0.50293,0.00017,29.91532]
[1779898982681,30.74,74984.89,0.23,0.50352,0.00017,29.91633]
[1779898986604,30.74,74993.12,0.23,0.50494,0.00017,29.91848]
[1779898988708,30.74,74986.53,0.23,0.5038,0.00017,29.91679]
[1779898989316,30.74,74986.53,0.23,0.5038,0.00017,29.91679]
[1779898989326,30.74,74986.53,0.23,0.5038,0.00017,29.91679]
[1779898989335,30.74,74986.53,0.23,0.5038,0.00017,29.91679]
[1779898990974,30.74,74991.81,0.23,0.50471,0.00017,29.91816]
[1779898990983,30.74,74991.81,0.23,0.50471,0.00017,29.91816]
[1779898991485,30.74,74991.81,0.23,0.50471,0.00017,29.91816]
[1779898995735,30.74,74993.11,0.23,0.50494,0.00017,29.91847]
[1779898995745,30.74,74993.11,0.23,0.50494,0.00017,29.91847]
[1779898996671,30.74,74999.15,0.23,0.50599,0.00017,29.91981]
[1779898997835,30.74,74998.44,0.23,0.50586,0.00017,29.91966]
[1779898998974,30.74,74992.53,0.23,0.50484,0.00017,29.91833]
[1779898999622,30.74,74983.08,0.23,0.5032,0.00017,29.9158]
[1779899000376,30.74,74983.08,0.23,0.5032,0.00017,29.9158]
[1779899000644,30.74,74985.02,0.23,0.50354,0.00017,29.91636]
[1779899001690,30.74,74987.38,0.23,0.50395,0.00017,29.91702]
[1779899005688,30.74,74994.0,0.23,0.50509,0.00017,29.91868]
[1779899005745,30.74,74994.0,0.23,0.50509,0.00017,29.91868]
[1779899005750,30.74,74994.0,0.23,0.50509,0.00017,29.91868]
[1779899006666,30.74,74994.91,0.23,0.50525,0.00017,29.91889]
[1779899007625,30.74,74994.91,0.23,0.50525,0.00017,29.91889]
[1779899007635,30.74,74994.88,0.23,0.50525,0.00017,29.91889]
[1779899012659,30.74,74991.28,0.23,0.50462,0.00017,29.91518]
[1779899017664,30.73,74992.37,0.23,0.50481,0.00017,29.91545]
[1779899021159,30.73,74988.55,0.23,0.50415,0.00017,29.91449]
[1779899021696,30.73,74987.39,0.23,0.50395,0.00017,29.91418]
[1779899026731,30.73,74988.15,0.23,0.50408,0.00017,29.91438]
[1779899031515,30.73,74987.91,0.23,0.50404,0.00017,29.91432]
[1779899031528,30.73,74987.91,0.23,0.50404,0.00017,29.91432]
[1779899031766,30.73,74988.03,0.23,0.50406,0.00017,29.91435]
[1779899036770,30.73,74989.26,0.23,0.50427,0.00017,29.91467]
[1779899040605,30.73,74990.3,0.23,0.50445,0.00017,29.91494]
[1779899040702,30.73,74996.91,0.23,0.5056,0.00017,29.9165]
[1779899041767,30.73,75003.13,0.23,0.50667,0.00017,29.91774]
[1779899041807,30.73,75003.13,0.23,0.50667,0.00017,29.91774]
[1779899042166,30.73,75003.13,0.23,0.50667,0.00017,29.91774]
[1779899042710,30.73,75003.04,0.23,0.50666,0.00017,29.91772]
[1779899045090,30.73,75000.21,0.23,0.50617,0.00017,29.91718]
[1779899045211,30.73,75000.58,0.23,0.50623,0.00017,29.91725]
[1779899048118,30.73,74996.61,0.23,0.50554,0.00017,29.91643]
[1779899048127,30.73,74996.61,0.23,0.50554,0.00017,29.91643]
[1779899048686,30.73,74996.65,0.23,0.50555,0.00017,29.91644]
[1779899050847,30.73,74997.1,0.23,0.50563,0.00017,29.91654]
[1779899051726,30.73,74995.93,0.23,0.50543,0.00017,29.91628]
[1779899055560,30.73,74997.46,0.23,0.50569,0.00017,29.91661]
[1779899055565,30.73,74997.46,0.23,0.50569,0.00017,29.91661]
[1779899055640,30.73,74996.92,0.23,0.5056,0.00017,29.9165]
[1779899059966,30.73,75003.22,0.23,0.50669,0.00017,29.91775]
[1779899065002,30.73,75007.57,0.23,0.50744,0.00017,29.91849]
[1779899069030,30.73,75000.15,0.23,0.50615,0.00017,29.91717]
[1779899070039,30.73,74989.06,0.23,0.50424,0.00017,29.91462]
[1779899071043,30.73,74986.99,0.23,0.50388,0.00017,29.91122]
[1779899075449,30.73,74989.17,0.23,0.50425,0.00017,29.9118]
[1779899075707,30.73,74990.83,0.23,0.50454,0.00017,29.91223]
[1779899076688,30.73,74990.83,0.23,0.50454,0.00017,29.91223]
[1779899076770,30.73,74991.5,0.23,0.50466,0.00017,29.9124]
[1779899081791,30.73,74986.46,0.23,0.50378,0.00017,29.91108]
[1779899083239,30.73,74984.94,0.23,0.50352,0.00017,29.91065]
[1779899083740,30.73,74982.51,0.23,0.5031,0.00017,29.90994]
[1779899084809,30.73,74976.27,0.23,0.50202,0.00017,29.90798]
[1779899085869,30.73,74972.88,0.23,0.50143,0.00017,29.90681]
[1779899085878,30.73,74972.88,0.23,0.50143,0.00017,29.90681]
[1779899086715,30.73,74974.55,0.23,0.50172,0.00017,29.90739]
[1779899091743,30.73,74978.58,0.23,0.50242,0.00017,29.90873]
[1779899096795,30.73,74979.98,0.23,0.50266,0.00017,29.90917]
[1779899101813,30.72,74984.0,0.23,0.50336,0.00017,29.91038]
[1779899101860,30.72,74984.0,0.23,0.50336,0.00017,29.91038]
[1779899102557,30.72,74987.3,0.23,0.50393,0.00017,29.91131]
[1779899102833,30.72,74990.67,0.23,0.50451,0.00017,29.91219]
[1779899103803,30.72,75000.23,0.23,0.50617,0.00017,29.91434]
[1779899105849,30.72,75004.93,0.23,0.50698,0.00017,29.91521]
[1779899105869,30.72,75004.35,0.23,0.50688,0.00017,29.91511]
[1779899106757,30.72,75005.7,0.23,0.50711,0.00017,29.91534]
[1779899107793,30.72,75012.09,0.23,0.50822,0.00017,29.91629]
[1779899110846,30.72,75017.17,0.23,0.5091,0.00017,29.91689]
[1779899112462,30.72,75018.24,0.23,0.50928,0.00017,29.917]
[1779899112468,30.72,75018.24,0.23,0.50928,0.00017,29.917]
[1779899112837,30.72,75022.91,0.23,0.51009,0.00017,29.91739]
[1779899117863,30.73,75024.64,0.23,0.51039,0.00017,29.9175]
[1779899120770,30.73,75015.22,0.23,0.50876,0.00017,29.91668]
[1779899125788,30.73,75011.74,0.23,0.50816,0.00017,29.91625]
[1779899126736,30.73,75011.52,0.23,0.50812,0.00017,29.91622]
[1779899126745,30.73,75011.52,0.23,0.50812,0.00017,29.91622]
[1779899126823,30.73,75009.43,0.23,0.50776,0.00017,29.91592]
[1779899128447,30.73,74998.46,0.23,0.50586,0.00017,29.91398]
[1779899129454,30.73,74991.46,0.23,0.50465,0.00017,29.91239]
[1779899134626,30.73,74987.51,0.23,0.50397,0.00017,29.90852]
[1779899137510,30.74,75000.21,0.23,0.50617,0.00017,29.91149]
[1779899139616,30.74,75002.78,0.23,0.50661,0.00017,29.91198]
[1779899139780,30.74,74999.63,0.23,0.50607,0.00017,29.91137]
[1779899140332,30.74,74999.63,0.23,0.50607,0.00017,29.91137]
[1779899140535,30.74,74999.63,0.23,0.50607,0.00017,29.91137]
[1779899144561,30.74,74990.04,0.23,0.50441,0.00017,29.90918]
[1779899149740,30.74,74987.06,0.23,0.50389,0.00017,29.90839]
[1779899150251,30.74,74991.02,0.23,0.50458,0.00017,29.90943]
[1779899150858,30.74,74991.02,0.23,0.50458,0.00017,29.90943]
[1779899150603,30.74,74991.02,0.23,0.50458,0.00017,29.90943]
[1779899151583,30.74,74991.02,0.23,0.50458,0.00017,29.90943]
[1779899151875,30.74,74990.5,0.23,0.50449,0.00017,29.9093]
[1779899153903,30.74,74989.62,0.23,0.50433,0.00017,29.90907]
[1779899154801,30.74,74991.25,0.23,0.50462,0.00017,29.90949]
[1779899159828,30.74,74995.52,0.23,0.50536,0.00017,29.91049]
[1779899160949,30.75,75002.32,0.23,0.50653,0.00017,29.91189]
[1779899164772,30.75,75002.45,0.23,0.50656,0.00017,29.91192]
[1779899164875,30.75,75005.27,0.23,0.50704,0.00017,29.91242]
[1779899169920,30.75,75006.79,0.23,0.50731,0.00017,29.91267]
[1779899173156,30.75,75009.17,0.23,0.50772,0.00017,29.91304]
[1779899173557,30.75,75009.17,0.23,0.50772,0.00017,29.91304]
[1779899173764,30.75,75009.17,0.23,0.50772,0.00017,29.91304]
[1779899175914,30.75,75024.91,0.23,0.51044,0.00017,29.91467]
[1779899179806,30.75,75026.83,0.23,0.51077,0.00017,29.91477]
[1779899183205,30.75,75024.61,0.23,0.51039,0.00017,29.91465]
[1779899183854,30.75,75021.62,0.23,0.50987,0.00017,29.91444]
[1779899188874,30.75,75020.03,0.23,0.5096,0.00017,29.91431]
[1779899189954,30.75,75017.94,0.23,0.50924,0.00017,29.91412]
[1779899190882,30.75,75018.42,0.23,0.50932,0.00017,29.91416]
[1779899191955,30.75,75018.42,0.23,0.50932,0.00017,29.91416]
[1779899191967,30.75,75014.36,0.23,0.50862,0.00017,29.91088]
[1779899192235,30.75,75014.36,0.23,0.50862,0.00017,29.91088]
[1779899192897,30.75,75014.36,0.23,0.50862,0.00017,29.91088]
[1779899194911,30.75,75023.15,0.23,0.51014,0.00017,29.91171]
[1779899199946,30.74,75024.9,0.23,0.51044,0.00017,29.91182]
[1779899200528,30.74,75024.9,0.23,0.51044,0.00017,29.91182]
[1779899200929,30.74,75024.9,0.23,0.51044,0.00017,29.91182]
[1779899201960,30.74,75031.28,0.23,0.51154,0.00017,29.91208]
[1779899202593,30.74,75031.28,0.23,0.51154,0.00017,29.91208]
[1779899202602,30.74,75031.28,0.23,0.51154,0.00017,29.91208]
[1779899202969,30.75,75032.2,0.23,0.5117,0.00017,29.9121]
[1779899206686,30.75,75031.46,0.23,0.51157,0.00017,29.91209]
[1779899206924,30.75,75031.28,0.23,0.51154,0.00017,29.91208]
[1779899207994,30.75,75032.28,0.23,0.51171,0.00017,29.9121]
[1779899208905,30.75,75033.2,0.23,0.51187,0.00017,29.91212]
[1779899212167,30.75,75035.32,0.23,0.51224,0.00017,29.91213]
[1779899212966,30.75,75036.39,0.23,0.51243,0.00017,29.91213]
[1779899217992,30.75,75037.8,0.23,0.51267,0.00017,29.91212]
[1779899219959,30.75,75038.34,0.23,0.51276,0.00017,29.91211]
[1779899219985,30.75,75041.12,0.23,0.51324,0.00017,29.91204]
[1779899220904,30.75,75047.11,0.23,0.51428,0.00017,29.91175]
[1779899223952,30.75,75054.19,0.23,0.5155,0.00017,29.91114]
[1779899226925,30.75,75061.23,0.23,0.51672,0.00017,29.91026]
[1779899231925,30.75,75063.33,0.23,0.51708,0.00017,29.90995]
[1779899236927,30.75,75066.17,0.23,0.51757,0.00017,29.90948]
[1779899241940,30.75,75065.78,0.23,0.5175,0.00017,29.90955]
[1779899246953,30.75,75061.25,0.23,0.51672,0.00017,29.91026]
[1779899251843,30.75,75061.31,0.23,0.51673,0.00017,29.91025]
[1779899252034,30.75,75061.42,0.23,0.51675,0.00017,29.90739]
[1779899252221,30.75,75061.42,0.23,0.51675,0.00017,29.90739]
[1779899253029,30.75,75061.42,0.23,0.51675,0.00017,29.90739]
[1779899252858,30.75,75051.14,0.23,0.51497,0.00017,29.90859]
[1779899253115,30.75,75051.14,0.23,0.51497,0.00017,29.90859]
[1779899253215,30.75,75051.14,0.23,0.51497,0.00017,29.90859]
[1779899253365,30.75,75051.14,0.23,0.51497,0.00017,29.90859]
[1779899253957,30.75,75032.33,0.23,0.51172,0.00017,29.90926]
[1779899254922,30.75,75028.93,0.23,0.51114,0.00017,29.90916]
[1779899255135,30.75,75028.93,0.23,0.51114,0.00017,29.90916]
[1779899255157,30.75,75028.93,0.23,0.51114,0.00017,29.90916]
[1779899255248,30.75,75028.93,0.23,0.51114,0.00017,29.90916]
[1779899255439,30.75,75028.93,0.23,0.51114,0.00017,29.90916]
[1779899255490,30.75,75028.38,0.23,0.51104,0.00017,29.90914]
[1779899258599,30.75,75021.17,0.23,0.50979,0.00017,29.90871]
[1779899259293,30.75,75021.17,0.23,0.50979,0.00017,29.90871]
[1779899259619,30.75,75021.17,0.23,0.50979,0.00017,29.90871]
[1779899259975,30.75,75017.27,0.23,0.50912,0.00017,29.90836]
[1779899261318,30.75,75014.03,0.23,0.50856,0.00017,29.908]
[1779899262006,30.75,75010.89,0.23,0.50801,0.00017,29.90759]
[1779899265966,30.74,75017.21,0.23,0.50911,0.00017,29.90835]
[1779899270986,30.74,75015.56,0.23,0.50882,0.00017,29.90817]
[1779899275995,30.74,75012.53,0.23,0.5083,0.00017,29.90781]
[1779899281017,30.73,75012.68,0.23,0.50832,0.00017,29.90783]
[1779899285085,30.73,75019.58,0.23,0.50952,0.00017,29.90858]
[1779899288087,30.73,75028.4,0.23,0.51104,0.00017,29.90915]
[1779899293091,30.73,75028.62,0.23,0.51108,0.00017,29.90915]
[1779899298095,30.72,75026.43,0.23,0.5107,0.00017,29.90906]
[1779899303154,30.72,75026.43,0.23,0.5107,0.00017,29.90906]
[1779899308200,30.72,75022.96,0.23,0.5101,0.00017,29.90885]
[1779899313246,30.72,75021.53,0.23,0.50985,0.00017,29.9059]
[1779899315003,30.72,75013.58,0.23,0.50848,0.00017,29.9051]
[1779899320051,30.72,75018.49,0.23,0.50933,0.00017,29.90563]
[1779899325076,30.71,75018.56,0.23,0.50934,0.00017,29.90564]
[1779899330076,30.71,75019.33,0.23,0.50947,0.00017,29.90571]
[1779899335086,30.71,75017.03,0.23,0.50907,0.00017,29.90549]
[1779899340106,30.71,75018.49,0.23,0.50933,0.00017,29.90564]
[1779899345117,30.7,75019.78,0.23,0.50955,0.00017,29.90575]
[1779899345034,30.7,75012.66,0.23,0.50832,0.00017,29.90499]
[1779899350042,30.7,75015.12,0.23,0.50874,0.00017,29.90528]
[1779899355061,30.7,75013.77,0.23,0.50851,0.00017,29.90513]
[1779899360066,30.7,75017.26,0.23,0.50911,0.00017,29.90552]
[1779899365066,30.7,75012.27,0.23,0.50825,0.00017,29.90494]
[1779899370090,30.7,75016.81,0.23,0.50903,0.00017,29.90547]
[1779899375101,30.69,75018.29,0.23,0.50929,0.00017,29.90277]
[1779899380128,30.69,75013.97,0.23,0.50854,0.00017,29.9023]
[1779899385137,30.69,75013.27,0.23,0.50842,0.00017,29.90222]
[1779899390149,30.7,75010.93,0.23,0.50801,0.00017,29.90191]
[1779899395152,30.7,75010.4,0.23,0.50792,0.00017,29.90184]
[1779899400153,30.69,75011.36,0.23,0.50809,0.00017,29.90197]
[1779899403122,30.7,75000.59,0.23,0.50622,0.00017,29.90019]
[1779899407395,30.7,75000.53,0.23,0.50621,0.00017,29.90017]
[1779899408133,30.7,75000.26,0.23,0.50617,0.00017,29.90012]
[1779899409163,30.7,74994.33,0.23,0.50514,0.00017,29.89885]
[1779899410789,30.7,74990.91,0.23,0.50455,0.00017,29.89802]
[1779899410804,30.7,74990.91,0.23,0.50455,0.00017,29.89802]
[1779899411087,30.71,74991.5,0.23,0.50465,0.00017,29.89817]
[1779899412639,30.71,74991.5,0.23,0.50465,0.00017,29.89817]
[1779899412700,30.71,74990.11,0.23,0.50441,0.00017,29.89782]
[1779899416481,30.71,74984.13,0.23,0.50337,0.00017,29.89619]
[1779899420867,30.71,74983.4,0.23,0.50324,0.00017,29.89598]
[1779899421128,30.71,74994.85,0.23,0.50523,0.00017,29.89897]
[1779899422194,30.71,75004.68,0.23,0.50693,0.00017,29.90094]
[1779899423205,30.71,75004.68,0.23,0.50693,0.00017,29.90094]
[1779899423100,30.71,74996.83,0.23,0.50557,0.00017,29.89941]
[1779899424154,30.71,74989.91,0.23,0.50437,0.00017,29.89777]
[1779899429156,30.71,74992.07,0.23,0.50475,0.00017,29.89831]
[1779899433410,30.71,74991.28,0.23,0.50461,0.00017,29.89527]
[1779899433418,30.71,74991.28,0.23,0.50461,0.00017,29.89527]
[1779899433596,30.71,74991.28,0.23,0.50461,0.00017,29.89527]
[1779899438630,30.71,74988.76,0.23,0.50417,0.00017,29.89462]
[1779899443090,30.7,74995.37,0.23,0.50532,0.00017,29.89624]
[1779899446875,30.7,75002.37,0.23,0.50653,0.00017,29.89768]
[1779899447766,30.7,75002.37,0.23,0.50653,0.00017,29.89768]
[1779899447780,30.7,75002.37,0.23,0.50653,0.00017,29.89768]
[1779899448213,30.7,75004.07,0.23,0.50683,0.00017,29.89799]
[1779899453257,30.7,75008.19,0.23,0.50754,0.00017,29.89866]
[1779899458302,30.7,75011.35,0.23,0.50809,0.00017,29.89912]
[1779899463352,30.7,75013.33,0.23,0.50843,0.00017,29.89938]
[1779899465113,30.7,74993.19,0.23,0.50494,0.00017,29.89573]
[1779899465619,30.7,74993.19,0.23,0.50494,0.00017,29.89573]
[1779899465667,30.7,74993.19,0.23,0.50494,0.00017,29.89573]
[1779899465786,30.7,74993.19,0.23,0.50494,0.00017,29.89573]
[1779899465834,30.7,74993.19,0.23,0.50494,0.00017,29.89573]
[1779899466839,30.7,74984.95,0.23,0.50351,0.00017,29.89358]
[1779899468849,30.7,74993.51,0.23,0.50499,0.00017,29.89581]
[1779899469927,30.7,74993.51,0.23,0.50499,0.00017,29.89581]
[1779899469944,30.7,74993.51,0.23,0.50499,0.00017,29.89581]
[1779899470212,30.7,74995.88,0.23,0.50541,0.00017,29.89635]
[1779899471513,30.7,74997.48,0.23,0.50568,0.00017,29.8967]
[1779899472200,30.7,74990.23,0.23,0.50443,0.00017,29.89501]
[1779899473085,30.7,74990.23,0.23,0.50443,0.00017,29.89501]
[1779899473097,30.7,74990.23,0.23,0.50443,0.00017,29.89501]
[1779899473221,30.7,74986.6,0.23,0.5038,0.00017,29.89404]
[1779899478920,30.7,74987.89,0.23,0.50402,0.00017,29.89439]
[1779899484966,30.7,74989.38,0.23,0.50428,0.00017,29.89479]
[1779899489183,30.7,74995.29,0.23,0.5053,0.00017,29.89622]
[1779899489259,30.7,75001.7,0.23,0.50641,0.00017,29.89755]
[1779899494292,30.71,74999.34,0.23,0.50601,0.00017,29.89424]
[1779899496963,30.71,75001.26,0.23,0.50634,0.00017,29.89462]
[1779899500324,30.71,75004.68,0.23,0.50693,0.00017,29.89524]
[1779899501039,30.71,75004.68,0.23,0.50693,0.00017,29.89524]
[1779899501265,30.71,75009.06,0.23,0.50769,0.00017,29.89595]
[1779899501946,30.71,75009.06,0.23,0.50769,0.00017,29.89595]
[1779899502083,30.71,75009.06,0.23,0.50769,0.00017,29.89595]
[1779899507122,30.71,75011.85,0.23,0.50818,0.00017,29.89634]
[1779899512153,30.72,75014.36,0.23,0.50861,0.00017,29.89665]
[1779899517188,30.72,75013.58,0.23,0.50848,0.00017,29.89656]
[1779899522223,30.72,75016.79,0.23,0.50903,0.00017,29.89692]
[1779899527260,30.72,75019.28,0.23,0.50946,0.00017,29.89716]
[1779899532294,30.72,75020.63,0.23,0.5097,0.00017,29.89728]
[1779899537328,30.72,75020.85,0.23,0.50973,0.00017,29.8973]
[1779899540052,30.72,75021.08,0.23,0.50977,0.00017,29.89732]
[1779899540244,30.72,75021.42,0.23,0.50983,0.00017,29.89734]
[1779899544138,30.72,75025.38,0.23,0.51052,0.00017,29.89761]
[1779899544151,30.72,75025.38,0.23,0.51052,0.00017,29.89761]
[1779899544165,30.72,75025.38,0.23,0.51052,0.00017,29.89761]
[1779899544188,30.72,75025.38,0.23,0.51052,0.00017,29.89761]
[1779899544302,30.72,75025.38,0.23,0.51052,0.00017,29.89761]
[1779899544239,30.72,75034.2,0.23,0.51205,0.00017,29.89789]
[1779899545202,30.72,75034.2,0.23,0.51205,0.00017,29.89789]
[1779899545237,30.72,75034.2,0.23,0.51205,0.00017,29.89789]
[1779899545278,30.72,75040.84,0.23,0.5132,0.00017,29.89781]
[1779899546017,30.72,75040.84,0.23,0.5132,0.00017,29.89781]
[1779899546075,30.72,75040.84,0.23,0.5132,0.00017,29.89781]
[1779899546155,30.72,75040.84,0.23,0.5132,0.00017,29.89781]
[1779899546203,30.72,75042.15,0.23,0.51342,0.00017,29.89776]
[1779899548246,30.72,75042.79,0.23,0.51353,0.00017,29.89774]
[1779899548309,30.73,75043.62,0.23,0.51368,0.00017,29.8977]
[1779899553324,30.73,75051.21,0.23,0.51499,0.00017,29.89433]
[1779899553718,30.73,75051.21,0.23,0.51499,0.00017,29.89433]
[1779899554268,30.73,75051.65,0.23,0.51507,0.00017,29.89429]
[1779899559281,30.73,75054.74,0.23,0.5156,0.00017,29.89398]
[1779899559712,30.73,75058.95,0.23,0.51633,0.00017,29.89347]
[1779899560329,30.73,75057.44,0.23,0.51607,0.00017,29.89367]
[1779899562169,30.73,75057.71,0.23,0.51611,0.00017,29.89364]
[1779899562239,30.73,75056.69,0.23,0.51594,0.00017,29.89376]
[1779899567248,30.73,75056.89,0.23,0.51597,0.00017,29.89374]
[1779899567826,30.73,75057.62,0.23,0.5161,0.00017,29.89365]
[1779899568337,30.73,75059.68,0.23,0.51646,0.00017,29.89338]
[1779899568715,30.73,75059.68,0.23,0.51646,0.00017,29.89338]
[1779899568804,30.73,75061.22,0.23,0.51672,0.00017,29.89316]
[1779899570334,30.73,75061.22,0.23,0.51672,0.00017,29.89316]
[1779899570356,30.73,75061.22,0.23,0.51672,0.00017,29.89316]
[1779899570773,30.73,75060.59,0.23,0.51661,0.00017,29.89325]
[1779899571313,30.73,75060.64,0.23,0.51662,0.00017,29.89324]
[1779899576373,30.73,75062.1,0.23,0.51687,0.00017,29.89303]
[1779899581386,30.73,75066.23,0.23,0.51759,0.00017,29.89236]
[1779899585321,30.73,75072.73,0.23,0.51871,0.00017,29.89111]
[1779899585816,30.73,75072.73,0.23,0.51871,0.00017,29.89111]
[1779899585853,30.73,75072.73,0.23,0.51871,0.00017,29.89111]
[1779899585916,30.73,75073.16,0.23,0.51879,0.00017,29.89102]
[1779899586556,30.73,75073.16,0.23,0.51879,0.00017,29.89102]
[1779899586603,30.73,75073.16,0.23,0.51879,0.00017,29.89102]
[1779899586724,30.73,75073.16,0.23,0.51879,0.00017,29.89102]
[1779899587077,30.73,75073.16,0.23,0.51879,0.00017,29.89102]
[1779899587370,30.73,75067.8,0.23,0.51786,0.00017,29.89208]
[1779899587947,30.73,75058.62,0.23,0.51627,0.00017,29.89352]
[1779899589289,30.73,75058.62,0.23,0.51627,0.00017,29.89352]
[1779899589293,30.73,75058.62,0.23,0.51627,0.00017,29.89352]
[1779899589307,30.73,75058.62,0.23,0.51627,0.00017,29.89352]
[1779899589378,30.73,75056.53,0.23,0.51591,0.00017,29.89378]
[1779899590088,30.73,75056.53,0.23,0.51591,0.00017,29.89378]
[1779899590137,30.73,75056.53,0.23,0.51591,0.00017,29.89378]
[1779899590187,30.73,75055.71,0.23,0.51577,0.00017,29.89388]
[1779899591290,30.73,75055.71,0.23,0.51577,0.00017,29.89388]
[1779899591382,30.73,75055.7,0.23,0.51577,0.00017,29.89388]
[1779899592187,30.73,75055.7,0.23,0.51577,0.00017,29.89388]
[1779899592192,30.73,75055.7,0.23,0.51577,0.00017,29.89388]
[1779899592225,30.73,75055.06,0.23,0.51566,0.00017,29.89395]
[1779899595225,30.73,75048.46,0.23,0.51451,0.00017,29.89456]
[1779899595809,30.73,75048.46,0.23,0.51451,0.00017,29.89456]
[1779899596332,30.73,75040.61,0.23,0.51316,0.00017,29.89497]
[1779899598339,30.73,75035.77,0.23,0.51232,0.00017,29.89504]
[1779899599730,30.73,75035.73,0.23,0.51231,0.00017,29.89504]
[1779899599739,30.73,75035.73,0.23,0.51231,0.00017,29.89504]
[1779899600266,30.73,75035.73,0.23,0.51231,0.00017,29.89504]
[1779899600345,30.73,75035.7,0.23,0.51231,0.00017,29.89504]
[1779899603805,30.73,75041.55,0.23,0.51332,0.00017,29.89494]
[1779899608854,30.73,75044.12,0.23,0.51376,0.00017,29.89483]
[1779899613884,30.73,75042.57,0.23,0.51349,0.00017,29.89205]
[1779899618920,30.73,75042.09,0.23,0.51341,0.00017,29.89207]
[1779899619949,30.73,75042.09,0.23,0.51341,0.00017,29.89207]
[1779899620002,30.73,75043.17,0.23,0.5136,0.00017,29.89202]
[1779899621721,30.73,75043.17,0.23,0.5136,0.00017,29.89202]
[1779899622376,30.73,75045.49,0.23,0.514,0.00017,29.89191]
[1779899627384,30.73,75043.54,0.23,0.51366,0.00017,29.89201]
[1779899632396,30.73,75041.93,0.23,0.51338,0.00017,29.89207]
[1779899637398,30.73,75042.54,0.23,0.51349,0.00017,29.89205]
[1779899642413,30.73,75040.69,0.23,0.51317,0.00017,29.89211]
[1779899643021,30.73,75040.91,0.23,0.51321,0.00017,29.89211]
[1779899643374,30.73,75039.8,0.23,0.51302,0.00017,29.89214]
[1779899644416,30.73,75032.45,0.23,0.51174,0.00017,29.89217]
[1779899645185,30.73,75032.45,0.23,0.51174,0.00017,29.89217]
[1779899645193,30.73,75032.45,0.23,0.51174,0.00017,29.89217]
[1779899645257,30.73,75031.26,0.23,0.51154,0.00017,29.89215]
[1779899650894,30.73,75031.87,0.23,0.51164,0.00017,29.89216]
[1779899653160,30.73,75025.24,0.23,0.5105,0.00017,29.89191]
[1779899657291,30.73,75026.03,0.23,0.51063,0.00017,29.89195]
[1779899657382,30.73,75026.0,0.23,0.51063,0.00017,29.89195]
[1779899657861,30.73,75026.0,0.23,0.51063,0.00017,29.89195]
[1779899657900,30.73,75026.0,0.23,0.51063,0.00017,29.89195]
[1779899658202,30.73,75026.0,0.23,0.51063,0.00017,29.89195]
[1779899658930,30.73,75026.0,0.23,0.51063,0.00017,29.89195]
[1779899659434,30.73,75017.02,0.23,0.50907,0.00017,29.89125]
[1779899660210,30.73,75017.02,0.23,0.50907,0.00017,29.89125]
[1779899660653,30.73,75012.9,0.23,0.50836,0.00017,29.89077]
[1779899662356,30.73,74999.99,0.23,0.50612,0.00017,29.88867]
[1779899664372,30.73,74988.95,0.23,0.50421,0.00017,29.88613]
[1779899665837,30.73,74987.04,0.23,0.50388,0.00017,29.88562]
[1779899665849,30.73,74987.04,0.23,0.50388,0.00017,29.88562]
[1779899666379,30.73,74986.18,0.23,0.50373,0.00017,29.88538]
[1779899669283,30.73,74985.22,0.23,0.50356,0.00017,29.88511]
[1779899669298,30.73,74985.22,0.23,0.50356,0.00017,29.88511]
[1779899669356,30.73,74984.53,0.23,0.50344,0.00017,29.88492]
[1779899675007,30.73,74986.14,0.23,0.50372,0.00017,29.88252]
[1779899677747,30.73,74990.57,0.23,0.50449,0.00017,29.8837]
[1779899677764,30.73,74990.57,0.23,0.50449,0.00017,29.8837]
[1779899678442,30.73,74982.67,0.23,0.50312,0.00017,29.88153]
[1779899681404,30.73,74979.34,0.23,0.50254,0.00017,29.88051]
[1779899681760,30.73,74979.34,0.23,0.50254,0.00017,29.88051]
[1779899681771,30.73,74979.34,0.23,0.50254,0.00017,29.88051]
[1779899682455,30.73,74979.32,0.23,0.50254,0.00017,29.8805]
[1779899687457,30.73,74979.88,0.23,0.50264,0.00017,29.88067]
[1779899692512,30.73,74981.91,0.23,0.50299,0.00017,29.8813]
[1779899697532,30.73,74982.63,0.23,0.50311,0.00017,29.88151]
[1779899702535,30.73,74983.15,0.23,0.5032,0.00017,29.88167]
[1779899707537,30.73,74984.11,0.23,0.50337,0.00017,29.88195]
[1779899712544,30.73,74985.97,0.23,0.50369,0.00017,29.88247]
[1779899717559,30.73,74986.27,0.23,0.50374,0.00017,29.88256]
[1779899722589,30.73,74991.13,0.23,0.50458,0.00017,29.88384]
[1779899727516,30.72,74984.59,0.23,0.50345,0.00017,29.88209]
[1779899729443,30.72,74979.16,0.23,0.50251,0.00017,29.88045]
[1779899734444,30.72,74979.14,0.23,0.50251,0.00017,29.87759]
[1779899736633,30.72,74977.93,0.23,0.5023,0.00017,29.87721]
[1779899738567,30.72,74970.71,0.23,0.50104,0.00017,29.87472]
[1779899740286,30.72,74971.75,0.23,0.50122,0.00017,29.8751]
[1779899740491,30.73,74972.27,0.23,0.50131,0.00017,29.87528]
[1779899742324,30.72,74975.23,0.23,0.50183,0.00017,29.87631]
[1779899742486,30.73,74973.86,0.23,0.50159,0.00017,29.87584]
[1779899742662,30.73,74973.86,0.23,0.50159,0.00017,29.87584]
[1779899743277,30.73,74973.86,0.23,0.50159,0.00017,29.87584]
[1779899743281,30.73,74965.59,0.23,0.50016,0.00017,29.87278]
[1779899743699,30.73,74965.59,0.23,0.50016,0.00017,29.87278]
[1779899743836,30.73,74965.59,0.23,0.50016,0.00017,29.87278]
[1779899744298,30.73,74965.59,0.23,0.50016,0.00017,29.87278]
[1779899744458,30.73,74965.59,0.23,0.50016,0.00017,29.87278]
[1779899744478,30.73,74965.59,0.23,0.50016,0.00017,29.87278]
[1779899744332,30.72,74956.75,0.23,0.49862,0.00017,29.86908]
[1779899744624,30.72,74956.75,0.23,0.49862,0.00017,29.86908]
[1779899744656,30.72,74956.75,0.23,0.49862,0.00017,29.86908]
[1779899744718,30.72,74956.75,0.23,0.49862,0.00017,29.86908]
[1779899744758,30.72,74956.75,0.23,0.49862,0.00017,29.86908]
[1779899744869,30.72,74956.75,0.23,0.49862,0.00017,29.86908]
[1779899744902,30.72,74956.75,0.23,0.49862,0.00017,29.86908]
[1779899745014,30.72,74956.75,0.23,0.49862,0.00017,29.86908]
[1779899745121,30.72,74949.71,0.23,0.4974,0.00017,29.86582]
[1779899745560,30.72,74949.71,0.23,0.4974,0.00017,29.86582]
[1779899745936,30.72,74949.71,0.23,0.4974,0.00017,29.86582]
[1779899746199,30.72,74949.71,0.23,0.4974,0.00017,29.86582]
[1779899746454,30.72,74949.71,0.23,0.4974,0.00017,29.86582]
[1779899746523,30.72,74949.71,0.23,0.4974,0.00017,29.86582]
[1779899746513,30.73,74938.38,0.23,0.49544,0.00017,29.85999]
[1779899746832,30.73,74927.29,0.23,0.49351,0.00017,29.85358]
[1779899747830,30.73,74927.29,0.23,0.49351,0.00017,29.85358]
[1779899749383,30.73,74927.29,0.23,0.49351,0.00017,29.85358]
[1779899749407,30.73,74924.76,0.23,0.49308,0.00017,29.85202]
[1779899749905,30.73,74924.76,0.23,0.49308,0.00017,29.85202]
[1779899749971,30.73,74930.34,0.23,0.49404,0.00017,29.85541]
[1779899751233,30.73,74930.34,0.23,0.49404,0.00017,29.85541]
[1779899751239,30.73,74930.34,0.23,0.49404,0.00017,29.85541]
[1779899751256,30.73,74935.21,0.23,0.49489,0.00017,29.85823]
[1779899752239,30.73,74935.21,0.23,0.49489,0.00017,29.85823]
[1779899752250,30.73,74935.21,0.23,0.49489,0.00017,29.85823]
[1779899752552,30.73,74939.38,0.23,0.49561,0.00017,29.86053]
[1779899757579,30.74,74938.17,0.23,0.49541,0.00017,29.85988]
[1779899758309,30.74,74938.17,0.23,0.49541,0.00017,29.85988]
[1779899758333,30.74,74938.17,0.23,0.49541,0.00017,29.85988]
[1779899758341,30.74,74937.23,0.23,0.49525,0.00017,29.85936]
[1779899759517,30.74,74930.4,0.23,0.49406,0.00017,29.85545]
[1779899762551,30.74,74929.8,0.23,0.49396,0.00017,29.8551]
[1779899762558,30.74,74929.8,0.23,0.49396,0.00017,29.8551]
[1779899763454,30.74,74924.22,0.23,0.49299,0.00017,29.85169]
[1779899764516,30.74,74930.53,0.23,0.49409,0.00017,29.85553]
[1779899767526,30.75,74934.49,0.23,0.49478,0.00017,29.85783]
[1779899768214,30.75,74934.49,0.23,0.49478,0.00017,29.85783]
[1779899768315,30.75,74934.49,0.23,0.49478,0.00017,29.85783]
[1779899768318,30.75,74934.49,0.23,0.49478,0.00017,29.85783]
[1779899768328,30.75,74934.49,0.23,0.49478,0.00017,29.85783]
[1779899768562,30.75,74934.49,0.23,0.49478,0.00017,29.85783]
[1779899768492,30.75,74936.86,0.23,0.49519,0.00017,29.85916]
[1779899769408,30.75,74940.81,0.23,0.49587,0.00017,29.86131]
[1779899769723,30.75,74940.81,0.23,0.49587,0.00017,29.86131]
[1779899769839,30.75,74940.81,0.23,0.49587,0.00017,29.86131]
[1779899769845,30.75,74940.81,0.23,0.49587,0.00017,29.86131]
[1779899769987,30.75,74940.81,0.23,0.49587,0.00017,29.86131]
[1779899771118,30.75,74940.81,0.23,0.49587,0.00017,29.86131]
[1779899771137,30.75,74951.0,0.23,0.49764,0.00017,29.86645]
[1779899771790,30.75,74951.0,0.23,0.49764,0.00017,29.86645]
[1779899771796,30.75,74951.0,0.23,0.49764,0.00017,29.86645]
[1779899772002,30.75,74951.0,0.23,0.49764,0.00017,29.86645]
[1779899773094,30.75,74951.0,0.23,0.49764,0.00017,29.86645]
[1779899773544,30.75,74950.62,0.23,0.49757,0.00017,29.86627]
[1779899775818,30.75,74952.9,0.23,0.49797,0.00017,29.86734]
[1779899776029,30.75,74952.9,0.23,0.49797,0.00017,29.86734]
[1779899781064,30.75,74953.61,0.23,0.49809,0.00017,29.86767]
[1779899786099,30.75,74950.84,0.23,0.49761,0.00017,29.86637]
[1779899791134,30.75,74952.24,0.23,0.49785,0.00017,29.86418]
[1779899796170,30.76,74956.3,0.23,0.49856,0.00017,29.86604]
[1779899800456,30.76,74958.46,0.23,0.49893,0.00017,29.86699]
[1779899800466,30.76,74958.46,0.23,0.49893,0.00017,29.86699]
[1779899800590,30.76,74963.35,0.23,0.49978,0.00017,29.86904]
[1779899805592,30.76,74966.44,0.23,0.50032,0.00017,29.87026]
[1779899805788,30.76,74966.67,0.23,0.50036,0.00017,29.87035]
[1779899807610,30.76,74954.3,0.23,0.49821,0.00017,29.86514]
[1779899812610,30.76,74954.58,0.23,0.49826,0.00017,29.86526]
[1779899817631,30.75,74955.29,0.23,0.49838,0.00017,29.86559]
[1779899822643,30.75,74957.68,0.23,0.4988,0.00017,29.86665]
[1779899827077,30.75,74958.44,0.23,0.49893,0.00017,29.86698]
[1779899827388,30.75,74958.44,0.23,0.49893,0.00017,29.86698]
[1779899832429,30.75,74959.23,0.23,0.49906,0.00017,29.86732]
[1779899837461,30.74,74959.6,0.23,0.49912,0.00017,29.86748]
[1779899842496,30.74,74956.61,0.23,0.49861,0.00017,29.86617]
[1779899846528,30.74,74971.4,0.23,0.50117,0.00017,29.87212]
[1779899849546,30.74,74974.89,0.23,0.50177,0.00017,29.87335]
[1779899850241,30.74,74974.89,0.23,0.50177,0.00017,29.87335]
[1779899850300,30.74,74974.89,0.23,0.50177,0.00017,29.87335]
[1779899850346,30.74,74974.89,0.23,0.50177,0.00017,29.87335]
[1779899850403,30.74,74974.89,0.23,0.50177,0.00017,29.87335]
[1779899852577,30.74,74987.5,0.23,0.50396,0.00017,29.87435]
[1779899855255,30.74,74986.32,0.23,0.50375,0.00017,29.87402]
[1779899855265,30.74,74986.32,0.23,0.50375,0.00017,29.87402]
[1779899855634,30.74,74986.14,0.23,0.50372,0.00017,29.87397]
[1779899857784,30.75,74985.63,0.23,0.50363,0.00017,29.87383]
[1779899857789,30.75,74985.63,0.23,0.50363,0.00017,29.87383]
[1779899857816,30.75,74985.63,0.23,0.50363,0.00017,29.87383]
[1779899859627,30.75,74985.63,0.23,0.50364,0.00017,29.87383]
[1779899864661,30.75,74982.51,0.23,0.50309,0.00017,29.87293]
[1779899869697,30.74,74985.39,0.23,0.50359,0.00017,29.87376]
[1779899871633,30.74,74985.39,0.23,0.50359,0.00017,29.87376]
[1779899871648,30.74,74985.37,0.23,0.50359,0.00017,29.87376]
[1779899873731,30.74,74977.19,0.23,0.50217,0.00017,29.87127]
[1779899878766,30.74,74976.13,0.23,0.50199,0.00017,29.87091]
[1779899884328,30.74,74977.15,0.23,0.50216,0.00017,29.87125]
[1779899889539,30.74,74974.1,0.23,0.50164,0.00017,29.87023]
[1779899889586,30.74,74974.1,0.23,0.50164,0.00017,29.87023]
[1779899889621,30.74,74975.04,0.23,0.5018,0.00017,29.87055]
[1779899891685,30.74,74986.15,0.23,0.50372,0.00017,29.87398]
[1779899892627,30.74,74986.15,0.23,0.50372,0.00017,29.87398]
[1779899892709,30.74,74987.86,0.23,0.50402,0.00017,29.87444]
[1779899897714,30.74,74992.97,0.23,0.50491,0.00017,29.87574]
[1779899902755,30.74,74992.9,0.23,0.50489,0.00017,29.87572]
[1779899905868,30.74,74996.41,0.23,0.5055,0.00017,29.87652]
[1779899905874,30.74,74996.41,0.23,0.5055,0.00017,29.87652]
[1779899906674,30.74,74997.27,0.23,0.50565,0.00017,29.87671]
[1779899911674,30.74,74995.06,0.23,0.50527,0.00017,29.87622]
[1779899914301,30.74,74992.65,0.23,0.50485,0.00017,29.87281]
[1779899914307,30.74,74992.65,0.23,0.50485,0.00017,29.87281]
[1779899914390,30.74,74992.43,0.23,0.50481,0.00017,29.87276]
[1779899917166,30.74,74993.18,0.23,0.50494,0.00017,29.87294]
[1779899917171,30.74,74993.18,0.23,0.50494,0.00017,29.87294]
[1779899917223,30.74,74995.38,0.23,0.50532,0.00017,29.87345]
[1779899923078,30.74,74996.12,0.23,0.50545,0.00017,29.87361]
[1779899924666,30.74,74996.12,0.23,0.50545,0.00017,29.87361]
[1779899924725,30.74,74996.12,0.23,0.50545,0.00017,29.87361]
[1779899925668,30.74,74970.76,0.23,0.50105,0.00017,29.86619]
[1779899925789,30.74,74970.76,0.23,0.50105,0.00017,29.86619]
[1779899926014,30.74,74970.76,0.23,0.50105,0.00017,29.86619]
[1779899926100,30.74,74970.76,0.23,0.50105,0.00017,29.86619]
[1779899926495,30.74,74970.76,0.23,0.50105,0.00017,29.86619]
[1779899926519,30.74,74970.76,0.23,0.50105,0.00017,29.86619]
[1779899926704,30.74,74970.76,0.23,0.50105,0.00017,29.86619]
[1779899926742,30.74,74970.76,0.23,0.50105,0.00017,29.86619]
[1779899926554,30.74,74955.28,0.23,0.49837,0.00017,29.85988]
[1779899926888,30.74,74955.28,0.23,0.49837,0.00017,29.85988]
[1779899926921,30.74,74955.28,0.23,0.49837,0.00017,29.85988]
[1779899927134,30.74,74955.28,0.23,0.49837,0.00017,29.85988]
[1779899927163,30.74,74955.28,0.23,0.49837,0.00017,29.85988]
[1779899927366,30.74,74955.28,0.23,0.49837,0.00017,29.85988]
[1779899927405,30.74,74955.28,0.23,0.49837,0.00017,29.85988]
[1779899927474,30.74,74955.28,0.23,0.49837,0.00017,29.85988]
[1779899927617,30.74,74954.77,0.23,0.49828,0.00017,29.85965]
[1779899931024,30.74,74953.57,0.23,0.49807,0.00017,29.8591]
[1779899931046,30.74,74953.57,0.23,0.49807,0.00017,29.8591]
[1779899931538,30.74,74953.57,0.23,0.49807,0.00017,29.8591]
[1779899931566,30.74,74953.57,0.23,0.49807,0.00017,29.8591]
[1779899931580,30.74,74952.58,0.23,0.4979,0.00017,29.85864]
[1779899936671,30.74,74954.02,0.23,0.49815,0.00017,29.85931]
[1779899936679,30.74,74954.02,0.23,0.49815,0.00017,29.85931]
[1779899937176,30.74,74953.38,0.23,0.49804,0.00017,29.85901]
[1779899938206,30.74,74953.38,0.23,0.49804,0.00017,29.85901]
[1779899938740,30.74,74954.96,0.23,0.49831,0.00017,29.85974]
[1779899939699,30.74,74962.85,0.23,0.49968,0.00017,29.86314]
[1779899944718,30.74,74962.85,0.23,0.49968,0.00017,29.86314]
[1779899946692,30.74,74965.1,0.23,0.50007,0.00017,29.86404]
[1779899946870,30.74,74964.32,0.23,0.49994,0.00017,29.86373]
[1779899947493,30.74,74964.32,0.23,0.49994,0.00017,29.86373]
[1779899947522,30.74,74964.32,0.23,0.49994,0.00017,29.86373]
[1779899947539,30.74,74964.32,0.23,0.49994,0.00017,29.86373]
[1779899947598,30.74,74964.32,0.23,0.49994,0.00017,29.86373]
[1779899947664,30.74,74964.32,0.23,0.49994,0.00017,29.86373]
[1779899947763,30.74,74971.68,0.23,0.50121,0.00017,29.86653]
[1779899947810,30.74,74971.68,0.23,0.50121,0.00017,29.86653]
[1779899947857,30.74,74971.68,0.23,0.50121,0.00017,29.86653]
[1779899947999,30.74,74971.68,0.23,0.50121,0.00017,29.86653]
[1779899948009,30.74,74971.68,0.23,0.50121,0.00017,29.86653]
[1779899948079,30.74,74971.68,0.23,0.50121,0.00017,29.86653]
[1779899948204,30.74,74971.68,0.23,0.50121,0.00017,29.86653]
[1779899948234,30.74,74971.68,0.23,0.50121,0.00017,29.86653]
[1779899948237,30.74,74971.68,0.23,0.50121,0.00017,29.86653]
[1779899948272,30.74,74971.68,0.23,0.50121,0.00017,29.86653]
[1779899948448,30.74,74971.68,0.23,0.50121,0.00017,29.86653]
[1779899948454,30.74,74971.68,0.23,0.50121,0.00017,29.86653]
[1779899948493,30.74,74971.68,0.23,0.50121,0.00017,29.86653]
[1779899948658,30.74,74971.68,0.23,0.50121,0.00017,29.86653]
[1779899948678,30.74,74971.68,0.23,0.50121,0.00017,29.86653]
[1779899948698,30.74,74971.68,0.23,0.50121,0.00017,29.86653]
[1779899948753,30.74,74978.79,0.23,0.50245,0.00017,29.86893]
[1779899948881,30.74,74978.79,0.23,0.50245,0.00017,29.86893]
[1779899948903,30.74,74978.79,0.23,0.50245,0.00017,29.86893]
[1779899948908,30.74,74978.79,0.23,0.50245,0.00017,29.86893]
[1779899948939,30.74,74978.79,0.23,0.50245,0.00017,29.86893]
[1779899949084,30.74,74978.79,0.23,0.50245,0.00017,29.86893]
[1779899949087,30.74,74978.79,0.23,0.50245,0.00017,29.86893]
[1779899949122,30.74,74978.79,0.23,0.50245,0.00017,29.86893]
[1779899949303,30.74,74978.79,0.23,0.50245,0.00017,29.86893]
[1779899949304,30.74,74978.79,0.23,0.50245,0.00017,29.86893]
[1779899949333,30.74,74978.79,0.23,0.50245,0.00017,29.86893]
[1779899949347,30.74,74978.79,0.23,0.50245,0.00017,29.86893]
[1779899949598,30.74,74979.47,0.23,0.50256,0.00017,29.86915]
[1779899950129,30.74,74979.47,0.23,0.50256,0.00017,29.86915]
[1779899950635,30.74,74979.05,0.23,0.50249,0.00017,29.86902]
[1779899952061,30.74,74979.05,0.23,0.50249,0.00017,29.86902]
[1779899952064,30.74,74979.05,0.23,0.50249,0.00017,29.86902]
[1779899952332,30.74,74972.89,0.23,0.50142,0.00017,29.86696]
[1779899957317,30.74,74980.75,0.23,0.50279,0.00017,29.86955]
[1779899962354,30.73,74984.79,0.23,0.50349,0.00017,29.87075]
[1779899967391,30.73,74984.82,0.23,0.50349,0.00017,29.87076]
[1779899972432,30.73,74985.46,0.23,0.5036,0.00017,29.86809]
[1779899978473,30.73,74986.28,0.23,0.50374,0.00017,29.86832]
[1779899983507,30.73,74986.96,0.23,0.50386,0.00017,29.8685]
[1779899988542,30.74,74987.89,0.23,0.50402,0.00017,29.86875]
[1779899993577,30.74,74988.08,0.23,0.50406,0.00017,29.8688]
[1779899998624,30.74,74985.05,0.23,0.50353,0.00017,29.86797]
[1779900003658,30.74,74984.07,0.23,0.50336,0.00017,29.86769]
[1779900004683,30.74,74972.39,0.23,0.50134,0.00017,29.86393]
[1779900006503,30.74,74969.23,0.23,0.50079,0.00017,29.86278]
[1779900007843,30.74,74960.4,0.23,0.49926,0.00017,29.85927]
[1779900008916,30.74,74956.49,0.23,0.49858,0.00017,29.85757]
[1779900010940,30.74,74955.52,0.23,0.49841,0.00017,29.85714]
[1779900010985,30.74,74952.83,0.23,0.49795,0.00017,29.85591]
[1779900016754,30.75,74953.92,0.23,0.49814,0.00017,29.85641]
[1779900020649,30.75,74952.43,0.23,0.49788,0.00017,29.85573]
[1779900020873,30.75,74952.48,0.23,0.49789,0.00017,29.85575]
[1779900025326,30.76,74957.83,0.23,0.49882,0.00017,29.85817]
[1779900025887,30.76,74961.6,0.23,0.49947,0.00017,29.85977]
[1779900030900,30.76,74964.86,0.23,0.50004,0.00017,29.8611]
[1779900035917,30.76,74967.59,0.23,0.50051,0.00017,29.85931]
[1779900037664,30.76,74967.51,0.23,0.5005,0.00017,29.85928]
[1779900037698,30.76,74967.51,0.23,0.5005,0.00017,29.85928]
[1779900037712,30.76,74967.51,0.23,0.5005,0.00017,29.85928]
[1779900037903,30.76,74967.51,0.23,0.5005,0.00017,29.85928]
[1779900038946,30.76,74958.97,0.23,0.49902,0.00017,29.85581]
[1779900041308,30.76,74960.15,0.23,0.49922,0.00017,29.85632]
[1779900041932,30.76,74960.15,0.23,0.49922,0.00017,29.85632]
[1779900046956,30.76,74964.78,0.23,0.50002,0.00017,29.85822]
[1779900050992,30.76,74970.8,0.23,0.50107,0.00017,29.86051]
[1779900056026,30.76,74973.52,0.23,0.50154,0.00017,29.86148]
[1779900057168,30.76,74973.43,0.23,0.50152,0.00017,29.86144]
[1779900057231,30.76,74973.43,0.23,0.50152,0.00017,29.86144]
[1779900057860,30.76,74974.04,0.23,0.50163,0.00017,29.86166]
[1779900058541,30.76,74974.04,0.23,0.50163,0.00017,29.86166]
[1779900058557,30.76,74974.04,0.23,0.50163,0.00017,29.86166]
[1779900058573,30.76,74974.04,0.23,0.50163,0.00017,29.86166]
[1779900058704,30.76,74982.53,0.23,0.5031,0.00017,29.86438]
[1779900059086,30.76,74982.53,0.23,0.5031,0.00017,29.86438]
[1779900059093,30.76,74982.53,0.23,0.5031,0.00017,29.86438]
[1779900059974,30.76,74988.39,0.23,0.50411,0.00017,29.86603]
[1779900064978,30.76,74985.13,0.23,0.50355,0.00017,29.86514]
[1779900068042,30.76,74991.52,0.23,0.50466,0.00017,29.86683]
[1779900073055,30.76,74992.26,0.23,0.50479,0.00017,29.86701]
[1779900074928,30.77,74991.75,0.23,0.5047,0.00017,29.86689]
[1779900074994,30.77,74991.79,0.23,0.50471,0.00017,29.8669]
[1779900078605,30.77,74993.89,0.23,0.50507,0.00017,29.8674]
[1779900078690,30.77,74993.89,0.23,0.50507,0.00017,29.8674]
[1779900078757,30.77,74994.09,0.23,0.5051,0.00017,29.86745]
[1779900079209,30.77,74994.09,0.23,0.5051,0.00017,29.86745]
[1779900079230,30.77,74994.09,0.23,0.5051,0.00017,29.86745]
[1779900079353,30.77,74994.09,0.23,0.5051,0.00017,29.86745]
[1779900079376,30.77,74994.09,0.23,0.5051,0.00017,29.86745]
[1779900079408,30.77,75001.74,0.23,0.50643,0.00017,29.86906]
[1779900080691,30.77,75001.74,0.23,0.50643,0.00017,29.86906]
[1779900080707,30.77,75001.74,0.23,0.50643,0.00017,29.86906]
[1779900080790,30.77,75008.5,0.23,0.5076,0.00017,29.87021]
[1779900082652,30.77,74998.66,0.23,0.5059,0.00017,29.86845]
[1779900083155,30.77,74998.66,0.23,0.5059,0.00017,29.86845]
[1779900084011,30.77,74994.54,0.23,0.50518,0.00017,29.86755]
[1779900086936,30.78,75001.45,0.23,0.50638,0.00017,29.869]
[1779900088268,30.78,75004.89,0.23,0.50698,0.00017,29.86962]
[1779900088922,30.78,75004.89,0.23,0.50698,0.00017,29.86962]
[1779900088951,30.78,75004.89,0.23,0.50698,0.00017,29.86962]
[1779900088928,30.78,75009.73,0.23,0.50781,0.00017,29.87039]
[1779900089468,30.78,75019.31,0.23,0.50947,0.00017,29.87152]
[1779900090762,30.78,75019.31,0.23,0.50947,0.00017,29.87152]
[1779900090989,30.78,75022.45,0.23,0.51001,0.00017,29.87177]
[1779900091410,30.78,75022.45,0.23,0.51001,0.00017,29.87177]
[1779900091426,30.78,75022.45,0.23,0.51001,0.00017,29.87177]
[1779900091443,30.78,75022.45,0.23,0.51001,0.00017,29.87177]
[1779900091536,30.78,75025.8,0.23,0.51059,0.00017,29.86913]
[1779900096541,30.78,75032.78,0.23,0.5118,0.00017,29.86937]
[1779900098732,30.78,75032.78,0.23,0.5118,0.00017,29.86937]
[1779900098776,30.78,75032.78,0.23,0.5118,0.00017,29.86937]
[1779900099553,30.79,75018.91,0.23,0.5094,0.00017,29.86863]
[1779900101361,30.79,75016.81,0.23,0.50904,0.00017,29.86842]
[1779900106395,30.79,75017.16,0.23,0.5091,0.00017,29.86846]
[1779900108002,30.79,75017.16,0.23,0.5091,0.00017,29.86846]
[1779900108618,30.79,75026.71,0.23,0.51075,0.00017,29.86918]
[1779900109765,30.79,75026.71,0.23,0.51075,0.00017,29.86918]
[1779900109807,30.79,75026.71,0.23,0.51075,0.00017,29.86918]
[1779900109842,30.79,75026.71,0.23,0.51075,0.00017,29.86918]
[1779900109943,30.79,75035.07,0.23,0.5122,0.00017,29.86939]
[1779900111169,30.79,75035.07,0.23,0.5122,0.00017,29.86939]
[1779900111887,30.79,75035.07,0.23,0.5122,0.00017,29.86939]
[1779900111893,30.79,75035.07,0.23,0.5122,0.00017,29.86939]
[1779900111911,30.79,75034.93,0.23,0.51217,0.00017,29.86939]
[1779900117475,30.79,75036.23,0.23,0.5124,0.00017,29.86939]
[1779900122509,30.79,75034.93,0.23,0.51217,0.00017,29.86939]
[1779900127544,30.79,75037.45,0.23,0.51261,0.00017,29.86938]
[1779900132579,30.79,75042.56,0.23,0.51349,0.00017,29.86925]
[1779900135599,30.79,75049.72,0.23,0.51473,0.00017,29.86882]
[1779900137012,30.79,75049.72,0.23,0.51473,0.00017,29.86882]
[1779900137016,30.79,75049.72,0.23,0.51473,0.00017,29.86882]
[1779900138063,30.8,75051.92,0.23,0.51511,0.00017,29.86863]
[1779900140494,30.8,75052.58,0.23,0.51522,0.00017,29.86857]
[1779900141038,30.8,75052.13,0.23,0.51515,0.00017,29.86861]
[1779900146076,30.8,75049.56,0.23,0.5147,0.00017,29.86883]
[1779900151097,30.8,75049.44,0.23,0.51468,0.00017,29.86884]
[1779900156101,30.8,75050.1,0.23,0.51479,0.00017,29.86594]
[1779900161103,30.8,75049.31,0.23,0.51466,0.00017,29.866]
[1779900166113,30.8,75046.95,0.23,0.51425,0.00017,29.86617]
[1779900171129,30.8,75046.5,0.23,0.51417,0.00017,29.8662]
[1779900176159,30.8,75049.02,0.23,0.51461,0.00017,29.86602]
[1779900180466,30.8,75050.33,0.23,0.51483,0.00017,29.86592]
[1779900181113,30.8,75061.34,0.23,0.51674,0.00017,29.86466]
[1779900186124,30.8,75056.24,0.23,0.51586,0.00017,29.86533]
[1779900191152,30.8,75054.01,0.23,0.51547,0.00017,29.86557]
[1779900196164,30.8,75053.77,0.23,0.51543,0.00017,29.8656]
[1779900201166,30.79,75051.45,0.23,0.51503,0.00017,29.86582]
[1779900202754,30.79,75051.15,0.23,0.51498,0.00017,29.86585]
[1779900203086,30.79,75051.11,0.23,0.51497,0.00017,29.86585]
[1779900204088,30.8,75060.46,0.23,0.51658,0.00017,29.86479]
[1779900209127,30.8,75062.69,0.23,0.51697,0.00017,29.86446]
[1779900212159,30.8,75064.27,0.23,0.51724,0.00017,29.86136]
[1779900213152,30.81,75065.13,0.23,0.51739,0.00017,29.86122]
[1779900214213,30.81,75065.83,0.23,0.51751,0.00017,29.8611]
[1779900214221,30.81,75065.83,0.23,0.51751,0.00017,29.8611]
[1779900214228,30.81,75065.83,0.23,0.51751,0.00017,29.8611]
[1779900214353,30.81,75066.64,0.23,0.51765,0.00017,29.86096]
[1779900216263,30.81,75066.64,0.23,0.51765,0.00017,29.86097]
[1779900216354,30.81,75066.66,0.23,0.51765,0.00017,29.86096]
[1779900219958,30.81,75060.32,0.23,0.51656,0.00017,29.86196]
[1779900225236,30.81,75062.19,0.23,0.51688,0.00017,29.86169]
[1779900229263,30.82,75068.45,0.23,0.51796,0.00017,29.86065]
[1779900233504,30.82,75068.45,0.23,0.51796,0.00017,29.86065]
[1779900233534,30.82,75068.78,0.23,0.51802,0.00017,29.86059]
[1779900236719,30.82,75070.11,0.23,0.51825,0.00017,29.86034]
[1779900236726,30.82,75070.11,0.23,0.51825,0.00017,29.86034]
[1779900236829,30.82,75070.57,0.23,0.51833,0.00017,29.86025]
[1779900238584,30.82,75070.57,0.23,0.51833,0.00017,29.86025]
[1779900239148,30.83,75067.99,0.23,0.51788,0.00017,29.86074]
[1779900241085,30.83,75058.09,0.23,0.51617,0.00017,29.86226]
[1779900241228,30.83,75058.09,0.23,0.51617,0.00017,29.86226]
[1779900241240,30.83,75058.09,0.23,0.51617,0.00017,29.86226]
[1779900242143,30.83,75057.72,0.23,0.51611,0.00017,29.86231]
[1779900245385,30.83,75056.4,0.23,0.51588,0.00017,29.86247]
[1779900245398,30.83,75056.4,0.23,0.51588,0.00017,29.86247]
[1779900246148,30.83,75049.3,0.23,0.51465,0.00017,29.86316]
[1779900247058,30.83,75049.3,0.23,0.51465,0.00017,29.86316]
[1779900247070,30.83,75049.3,0.23,0.51465,0.00017,29.86316]
[1779900247087,30.83,75049.89,0.23,0.51476,0.00017,29.86311]
[1779900253148,30.83,75053.79,0.23,0.51543,0.00017,29.86275]
[1779900263298,30.83,75052.39,0.23,0.51519,0.00017,29.86289]
[1779900268536,30.83,75053.93,0.23,0.51545,0.00017,29.86274]
[1779900273572,30.83,75054.76,0.23,0.5156,0.00017,29.8598]
[1779900278607,30.83,75055.79,0.23,0.51577,0.00017,29.85969]
[1779900283642,30.83,75054.62,0.23,0.51557,0.00017,29.85982]
[1779900288682,30.83,75055.38,0.23,0.5157,0.00017,29.85973]
[1779900293717,30.84,75055.87,0.23,0.51579,0.00017,29.85968]
[1779900298752,30.84,75055.17,0.23,0.51567,0.00017,29.85976]
[1779900303788,30.85,75055.37,0.23,0.5157,0.00017,29.85974]
[1779900309229,30.85,75058.12,0.23,0.51617,0.00017,29.85941]
[1779900310538,30.85,75058.6,0.23,0.51626,0.00017,29.85935]
[1779900310836,30.85,75061.21,0.23,0.51671,0.00017,29.859]
[1779900311700,30.85,75061.21,0.23,0.51671,0.00017,29.859]
[1779900312198,30.85,75061.31,0.23,0.51672,0.00017,29.85898]
[1779900313832,30.86,75062.09,0.23,0.51686,0.00017,29.85887]
[1779900315293,30.86,75055.05,0.23,0.51564,0.00017,29.85978]
[1779900316857,30.86,75054.3,0.23,0.51551,0.00017,29.85986]
[1779900316870,30.86,75054.3,0.23,0.51551,0.00017,29.85986]
[1779900317232,30.85,75054.3,0.23,0.51551,0.00017,29.85986]
[1779900322808,30.85,75053.94,0.23,0.51545,0.00017,29.85989]
[1779900327959,30.85,75053.22,0.23,0.51533,0.00017,29.85997]
[1779900329708,30.85,75053.12,0.23,0.51531,0.00017,29.85998]
[1779900332992,30.85,75041.71,0.23,0.51334,0.00017,29.85788]
[1779900338028,30.85,75047.58,0.23,0.51436,0.00017,29.85758]
[1779900340042,30.85,75055.36,0.23,0.5157,0.00017,29.85689]
[1779900345083,30.85,75057.43,0.23,0.51606,0.00017,29.85665]
[1779900350112,30.85,75058.14,0.23,0.51618,0.00017,29.85656]
[1779900350533,30.85,75058.14,0.23,0.51618,0.00017,29.85656]
[1779900351223,30.85,75063.94,0.23,0.51718,0.00017,29.85573]
[1779900353603,30.85,75068.24,0.23,0.51792,0.00017,29.855]
[1779900353610,30.85,75068.24,0.23,0.51792,0.00017,29.855]
[1779900355648,30.86,75068.39,0.23,0.51794,0.00017,29.85497]
[1779900355703,30.86,75068.39,0.23,0.51794,0.00017,29.85497]
[1779900355710,30.86,75068.39,0.23,0.51794,0.00017,29.85497]
[1779900356275,30.86,75070.99,0.23,0.51839,0.00017,29.85448]
[1779900360303,30.86,75064.94,0.23,0.51735,0.00017,29.85558]
[1779900364820,30.86,75062.83,0.23,0.51699,0.00017,29.85591]
[1779900364831,30.86,75062.83,0.23,0.51699,0.00017,29.85591]
[1779900365228,30.86,75057.24,0.23,0.51602,0.00017,29.85667]
[1779900365370,30.86,75057.24,0.23,0.51602,0.00017,29.85667]
[1779900365998,30.86,75057.24,0.23,0.51602,0.00017,29.85667]
[1779900366263,30.86,75055.07,0.23,0.51565,0.00017,29.85692]
[1779900367989,30.86,75055.07,0.23,0.51565,0.00017,29.85692]
[1779900367999,30.86,75055.07,0.23,0.51565,0.00017,29.85692]
[1779900368264,30.86,75055.07,0.23,0.51565,0.00017,29.85692]
[1779900369179,30.86,75055.07,0.23,0.51565,0.00017,29.85692]
[1779900369218,30.86,75055.07,0.23,0.51565,0.00017,29.85692]
[1779900369284,30.86,75055.07,0.23,0.51565,0.00017,29.85692]
[1779900369267,30.86,75047.02,0.23,0.51426,0.00017,29.85762]
[1779900371305,30.86,75042.78,0.23,0.51353,0.00017,29.85784]
[1779900374404,30.86,75040.23,0.23,0.51309,0.00017,29.85793]
[1779900374416,30.86,75040.23,0.23,0.51309,0.00017,29.85793]
[1779900375295,30.86,75039.82,0.23,0.51302,0.00017,29.85794]
[1779900380334,30.86,75040.64,0.23,0.51316,0.00017,29.85791]
[1779900381351,30.86,75040.64,0.23,0.51316,0.00017,29.85791]
[1779900381360,30.86,75040.64,0.23,0.51316,0.00017,29.85791]
[1779900381839,30.86,75048.29,0.23,0.51448,0.00017,29.85753]
[1779900382625,30.86,75048.29,0.23,0.51448,0.00017,29.85753]
[1779900382635,30.86,75048.29,0.23,0.51448,0.00017,29.85753]
[1779900382689,30.86,75054.96,0.23,0.51563,0.00017,29.85694]
[1779900385300,30.86,75056.8,0.23,0.51595,0.00017,29.85673]
[1779900390407,30.86,75060.79,0.23,0.51663,0.00017,29.85621]
[1779900393963,30.86,75060.26,0.23,0.51654,0.00017,29.85343]
[1779900395343,30.86,75051.39,0.23,0.51501,0.00017,29.85443]
[1779900400354,30.86,75050.01,0.23,0.51478,0.00017,29.85455]
[1779900405368,30.86,75047.43,0.23,0.51433,0.00017,29.85474]
[1779900406160,30.86,75047.43,0.23,0.51433,0.00017,29.85474]
[1779900406305,30.86,75047.98,0.23,0.51442,0.00017,29.8547]
[1779900408320,30.86,75054.43,0.23,0.51554,0.00017,29.85414]
[1779900413320,30.86,75053.28,0.23,0.51534,0.00017,29.85426]
[1779900418340,30.86,75057.85,0.23,0.51613,0.00017,29.85375]
[1779900419167,30.86,75058.43,0.23,0.51623,0.00017,29.85367]
[1779900419331,30.86,75060.01,0.23,0.5165,0.00017,29.85346]
[1779900422207,30.86,75060.14,0.23,0.51652,0.00017,29.85345]
[1779900422336,30.87,75060.62,0.23,0.5166,0.00017,29.85338]
[1779900427336,30.87,75059.02,0.23,0.51633,0.00017,29.8536]
[1779900432367,30.87,75057.21,0.23,0.51602,0.00017,29.85383]
[1779900436945,30.88,75058.12,0.23,0.51617,0.00017,29.85372]
[1779900437375,30.88,75054.49,0.23,0.51555,0.00017,29.85414]
[1779900438292,30.88,75045.93,0.23,0.51407,0.00017,29.85484]
[1779900439266,30.88,75045.93,0.23,0.51407,0.00017,29.85484]
[1779900439282,30.88,75045.93,0.23,0.51407,0.00017,29.85484]
[1779900439315,30.88,75044.09,0.23,0.51375,0.00017,29.85493]
[1779900444315,30.88,75044.68,0.23,0.51385,0.00017,29.8549]
[1779900449336,30.88,75047.4,0.23,0.51432,0.00017,29.85474]
[1779900452377,30.88,75055.39,0.23,0.5157,0.00017,29.85119]
[1779900457390,30.87,75054.79,0.23,0.5156,0.00017,29.85125]
[1779900458101,30.87,75054.88,0.23,0.51561,0.00017,29.85124]
[1779900458386,30.87,75054.52,0.23,0.51555,0.00017,29.85128]
[1779900463403,30.87,75053.05,0.23,0.5153,0.00017,29.85143]
[1779900468420,30.87,75048.73,0.23,0.51455,0.00017,29.8518]
[1779900472402,30.87,75041.28,0.23,0.51327,0.00017,29.85219]
[1779900474487,30.87,75045.75,0.23,0.51404,0.00017,29.85199]
[1779900475352,30.87,75047.06,0.23,0.51427,0.00017,29.85191]
[1779900480354,30.86,75044.86,0.23,0.51389,0.00017,29.85204]
[1779900482681,30.86,75043.72,0.23,0.51369,0.00017,29.8521]
[1779900483057,30.86,75043.72,0.23,0.51369,0.00017,29.8521]
[1779900489099,30.86,75046.1,0.23,0.5141,0.00017,29.85197]
[1779900494133,30.86,75049.04,0.23,0.51461,0.00017,29.85177]
[1779900499168,30.86,75047.99,0.23,0.51443,0.00017,29.85185]
[1779900504203,30.86,75047.97,0.23,0.51442,0.00017,29.85185]
[1779900509240,30.86,75047.86,0.23,0.5144,0.00017,29.85186]
[1779900514283,30.86,75046.53,0.23,0.51417,0.00017,29.84909]
[1779900519311,30.86,75051.17,0.23,0.51498,0.00017,29.84875]
[1779900525377,30.86,75053.83,0.23,0.51543,0.00017,29.84849]
[1779900530626,30.86,75055.62,0.23,0.51574,0.00017,29.8483]
[1779900536431,30.86,75054.63,0.23,0.51557,0.00017,29.84841]
[1779900541467,30.86,75051.99,0.23,0.51512,0.00017,29.84867]
[1779900545498,30.86,75058.18,0.23,0.51619,0.00017,29.84799]
[1779900546212,30.86,75058.18,0.23,0.51619,0.00017,29.84799]
[1779900546506,30.86,75070.22,0.23,0.51826,0.00017,29.84607]
[1779900547497,30.86,75077.85,0.23,0.51958,0.00017,29.84442]
[1779900548149,30.86,75077.85,0.23,0.51958,0.00017,29.84442]
[1779900548160,30.86,75077.85,0.23,0.51958,0.00017,29.84442]
[1779900548164,30.86,75077.85,0.23,0.51958,0.00017,29.84442]
[1779900548187,30.86,75077.85,0.23,0.51958,0.00017,29.84442]
[1779900548520,30.86,75077.85,0.23,0.51958,0.00017,29.84442]
[1779900550142,30.86,75077.85,0.23,0.51958,0.00017,29.84442]
[1779900550241,30.86,75077.56,0.23,0.51953,0.00017,29.84449]
[1779900556498,30.85,75078.89,0.23,0.51976,0.00017,29.84417]
[1779900561611,30.85,75083.13,0.23,0.52049,0.00017,29.84309]
[1779900568214,30.85,75082.4,0.23,0.52036,0.00017,29.84329]
[1779900569676,30.85,75075.12,0.23,0.51911,0.00017,29.84505]
[1779900574708,30.86,75073.81,0.23,0.51888,0.00017,29.84248]
[1779900580752,30.86,75071.28,0.23,0.51845,0.00017,29.843]
[1779900585787,30.85,75075.84,0.23,0.51923,0.00017,29.84203]
[1779900589924,30.85,75076.41,0.23,0.51933,0.00017,29.8419]
[1779900590462,30.85,75078.08,0.23,0.51962,0.00017,29.84151]
[1779900591208,30.85,75078.08,0.23,0.51962,0.00017,29.84151]
[1779900591782,30.85,75082.74,0.23,0.52042,0.00017,29.84034]
[1779900592552,30.85,75089.37,0.23,0.52157,0.00017,29.83847]
[1779900597559,30.85,75091.91,0.23,0.522,0.00017,29.83769]
[1779900601626,30.85,75097.35,0.23,0.52294,0.00017,29.83589]
[1779900602522,30.85,75100.6,0.23,0.5235,0.00017,29.83474]
[1779900603469,30.86,75109.94,0.23,0.52511,0.00017,29.8311]
[1779900604481,30.86,75116.01,0.23,0.52615,0.00017,29.82848]
[1779900605554,30.86,75120.52,0.23,0.52693,0.00017,29.8264]
[1779900606543,30.86,75120.52,0.23,0.52693,0.00017,29.8264]
[1779900606603,30.86,75121.07,0.23,0.52702,0.00017,29.82614]
[1779900606936,30.86,75121.07,0.23,0.52702,0.00017,29.82614]
[1779900609140,30.86,75122.55,0.23,0.52728,0.00017,29.82543]
[1779900609448,30.86,75125.71,0.23,0.52782,0.00017,29.82387]
[1779900611789,30.86,75129.55,0.23,0.52848,0.00017,29.8219]
[1779900611978,30.86,75132.24,0.23,0.52894,0.00017,29.82047]
[1779900615827,30.86,75130.83,0.23,0.5287,0.00017,29.82123]
[1779900616522,30.86,75121.09,0.23,0.52702,0.00017,29.82615]
[1779900617572,30.86,75115.13,0.23,0.526,0.00017,29.82889]
[1779900622598,30.86,75117.79,0.23,0.52646,0.00017,29.82769]
[1779900627619,30.86,75114.46,0.23,0.52588,0.00017,29.82919]
[1779900632495,30.86,75122.4,0.23,0.52725,0.00017,29.82265]
[1779900633140,30.86,75122.4,0.23,0.52725,0.00017,29.82265]
[1779900633560,30.86,75127.98,0.23,0.52821,0.00017,29.81986]
[1779900638597,30.86,75130.3,0.23,0.52861,0.00017,29.81866]
[1779900643644,30.86,75130.29,0.23,0.52861,0.00017,29.81866]
[1779900648697,30.86,75131.46,0.23,0.52881,0.00017,29.81803]
[1779900653590,30.86,75137.99,0.23,0.52994,0.00017,29.81441]
[1779900657531,30.86,75144.52,0.23,0.53106,0.00017,29.81057]
[1779900658690,30.86,75145.93,0.23,0.5313,0.00017,29.80971]
[1779900659609,30.86,75145.46,0.23,0.53122,0.00017,29.81001]
[1779900662559,30.87,75156.82,0.23,0.53317,0.00017,29.80271]
[1779900663592,30.87,75156.39,0.23,0.53309,0.00017,29.80301]
[1779900668595,30.87,75155.25,0.23,0.5329,0.00017,29.80377]
[1779900673626,30.87,75159.03,0.23,0.53355,0.00017,29.80121]
[1779900677600,30.87,75168.62,0.23,0.53519,0.00017,29.79436]
[1779900680551,30.87,75162.99,0.23,0.53423,0.00017,29.79844]
[1779900683573,30.87,75165.48,0.23,0.53465,0.00017,29.79666]
[1779900687579,30.87,75176.06,0.23,0.53647,0.00017,29.78869]
[1779900689651,30.87,75156.96,0.23,0.53319,0.00017,29.80262]
[1779900691544,30.87,75154.93,0.23,0.53284,0.00017,29.80112]
[1779900693638,30.87,75163.78,0.23,0.53436,0.00017,29.79503]
[1779900694566,30.87,75169.47,0.23,0.53534,0.00017,29.79088]
[1779900697582,30.87,75178.16,0.23,0.53683,0.00017,29.78419]
[1779900698376,30.87,75178.16,0.23,0.53683,0.00017,29.78419]
[1779900698607,30.87,75181.54,0.23,0.53741,0.00017,29.78147]
[1779900703634,30.87,75180.03,0.23,0.53715,0.00017,29.7827]
[1779900708664,30.88,75178.17,0.23,0.53683,0.00017,29.7842]
[1779900713665,30.88,75176.22,0.23,0.53649,0.00017,29.78575]
[1779900718669,30.88,75176.81,0.23,0.53659,0.00017,29.7853]
[1779900720958,30.88,75176.01,0.23,0.53646,0.00017,29.78593]
[1779900724669,30.88,75177.05,0.23,0.53663,0.00017,29.78511]
[1779900729697,30.88,75177.78,0.23,0.53676,0.00017,29.78454]
[1779900734716,30.88,75175.34,0.23,0.53634,0.00017,29.78645]
[1779900739774,30.88,75176.02,0.23,0.53646,0.00017,29.78591]
[1779900744770,30.88,75170.3,0.23,0.53548,0.00017,29.79029]
[1779900747653,30.88,75157.33,0.23,0.53325,0.00017,29.79954]
[1779900749629,30.88,75155.63,0.23,0.53296,0.00017,29.80068]
[1779900754653,30.87,75156.47,0.23,0.53311,0.00017,29.79724]
[1779900759670,30.87,75160.29,0.23,0.53377,0.00017,29.7946]
[1779900764685,30.86,75165.48,0.23,0.53466,0.00017,29.7909]
[1779900769705,30.86,75167.62,0.23,0.53504,0.00017,29.7893]
[1779900774731,30.85,75167.79,0.23,0.53507,0.00017,29.78916]
[1779900779755,30.85,75171.12,0.23,0.53565,0.00017,29.78664]
[1779900784762,30.84,75173.0,0.23,0.53597,0.00017,29.78517]
[1779900789784,30.84,75170.83,0.23,0.5356,0.00017,29.78684]
[1779900794818,30.85,75170.26,0.23,0.5355,0.00017,29.7873]
[1779900795938,30.85,75169.63,0.23,0.53539,0.00017,29.78778]
[1779900796706,30.85,75154.01,0.23,0.5327,0.00017,29.79879]
[1779900797640,30.85,75154.01,0.23,0.5327,0.00017,29.79879]
[1779900797656,30.85,75154.01,0.23,0.5327,0.00017,29.79879]
[1779900797722,30.85,75147.64,0.23,0.5316,0.00017,29.80288]
[1779900803336,30.86,75148.95,0.23,0.53183,0.00017,29.80208]
[1779900808370,30.86,75150.47,0.23,0.53208,0.00017,29.80114]
[1779900813407,30.87,75149.64,0.23,0.53194,0.00017,29.79884]
[1779900818441,30.88,75153.22,0.23,0.53255,0.00017,29.79656]
[1779900823475,30.89,75152.43,0.23,0.53241,0.00017,29.7971]
[1779900828512,30.89,75149.89,0.23,0.53197,0.00017,29.79876]
[1779900833546,30.9,75150.24,0.23,0.53202,0.00017,29.79856]
[1779900838582,30.9,75150.03,0.23,0.53198,0.00017,29.79872]
[1779900840356,30.91,75150.01,0.23,0.53198,0.00017,29.79874]
[1779900840408,30.91,75150.01,0.23,0.53198,0.00017,29.79874]
[1779900841351,30.91,75150.91,0.23,0.53213,0.00017,29.79817]
[1779900841391,30.91,75150.91,0.23,0.53213,0.00017,29.79817]
[1779900841607,30.91,75169.75,0.23,0.53537,0.00017,29.78511]
[1779900842617,30.91,75182.44,0.23,0.53754,0.00017,29.77522]
[1779900843641,30.91,75185.66,0.23,0.53809,0.00017,29.77257]
[1779900844966,30.91,75185.15,0.23,0.538,0.00017,29.77299]
[1779900845636,30.91,75185.15,0.23,0.538,0.00017,29.77299]
[1779900850670,30.91,75181.88,0.23,0.53744,0.00017,29.77568]
[1779900851437,30.91,75181.88,0.23,0.53744,0.00017,29.77568]
[1779900853063,30.91,75179.88,0.23,0.5371,0.00017,29.7773]
[1779900853349,30.91,75179.88,0.23,0.5371,0.00017,29.7773]
[1779900857173,30.91,75178.58,0.23,0.53688,0.00017,29.77834]
[1779900857496,30.91,75178.58,0.23,0.53688,0.00017,29.77834]
[1779900858135,30.91,75179.34,0.23,0.53701,0.00017,29.77773]
[1779900858174,30.91,75179.34,0.23,0.53701,0.00017,29.77773]
[1779900858726,30.91,75188.28,0.23,0.53854,0.00017,29.77038]
[1779900860740,30.91,75192.84,0.23,0.53932,0.00017,29.76646]
[1779900861361,30.91,75192.84,0.23,0.53932,0.00017,29.76646]
[1779900861747,30.91,75191.98,0.23,0.53917,0.00017,29.76721]
[1779900864768,30.91,75184.97,0.23,0.53797,0.00017,29.77315]
[1779900868797,30.91,75178.44,0.23,0.53686,0.00017,29.77844]
[1779900873831,30.91,75177.28,0.23,0.53666,0.00017,29.77648]
[1779900874656,30.91,75177.28,0.23,0.53666,0.00017,29.77648]
[1779900875997,30.91,75175.99,0.23,0.53644,0.00017,29.77749]
[1779900876854,30.91,75174.21,0.23,0.53613,0.00017,29.77887]
[1779900878646,30.91,75170.52,0.23,0.5355,0.00017,29.78167]
[1779900878865,30.91,75171.56,0.23,0.53568,0.00017,29.78088]
[1779900883873,30.9,75173.55,0.23,0.53602,0.00017,29.77936]
[1779900888880,30.9,75174.33,0.23,0.53616,0.00017,29.77874]
[1779900890869,30.9,75180.48,0.23,0.53721,0.00017,29.77389]
[1779900895886,30.9,75181.73,0.23,0.53743,0.00017,29.77287]
[1779900900900,30.9,75181.31,0.23,0.53736,0.00017,29.77321]
[1779900905915,30.9,75178.23,0.23,0.53683,0.00017,29.77567]
[1779900908936,30.9,75169.85,0.23,0.53539,0.00017,29.78212]
[1779900913962,30.9,75175.03,0.23,0.53628,0.00017,29.77818]
[1779900918990,30.9,75174.2,0.23,0.53614,0.00017,29.77881]
[1779900923996,30.89,75172.13,0.23,0.53579,0.00017,29.78039]
[1779900929007,30.89,75170.65,0.23,0.53553,0.00017,29.7815]
[1779900930661,30.89,75169.95,0.23,0.53541,0.00017,29.78202]
[1779900930719,30.89,75170.26,0.23,0.53547,0.00017,29.78179]
[1779900931683,30.89,75170.26,0.23,0.53547,0.00017,29.78179]
[1779900931718,30.89,75170.26,0.23,0.53547,0.00017,29.78179]
[1779900933683,30.89,75171.05,0.23,0.5356,0.00017,29.77833]
[1779900938703,30.89,75171.18,0.23,0.53563,0.00017,29.77823]
[1779900938903,30.89,75169.86,0.23,0.5354,0.00017,29.77921]
[1779900943922,30.89,75168.95,0.23,0.53525,0.00017,29.77989]
[1779900946923,30.89,75169.69,0.23,0.53537,0.00017,29.77933]
[1779900952231,30.89,75175.62,0.23,0.53639,0.00017,29.7748]
[1779900954415,30.89,75186.54,0.23,0.53827,0.00017,29.76597]
[1779900959447,30.89,75191.42,0.23,0.5391,0.00017,29.76182]
[1779900964486,30.89,75194.75,0.23,0.53967,0.00017,29.75891]
[1779900969523,30.89,75199.08,0.23,0.54041,0.00017,29.75503]
[1779900972978,30.89,75205.16,0.23,0.54146,0.00017,29.74939]
[1779900974780,30.89,75205.16,0.23,0.54146,0.00017,29.7494]
[1779900974808,30.89,75205.16,0.23,0.54146,0.00017,29.7494]
[1779900974846,30.89,75211.89,0.23,0.54261,0.00017,29.74294]
[1779900980961,30.89,75211.28,0.23,0.5425,0.00017,29.74357]
[1779900981070,30.89,75209.92,0.23,0.54227,0.00017,29.7449]
[1779900981109,30.89,75209.92,0.23,0.54227,0.00017,29.7449]
[1779900982614,30.9,75204.26,0.23,0.5413,0.00017,29.75029]
[1779900983189,30.9,75204.26,0.23,0.5413,0.00017,29.75029]
[1779900983929,30.9,75193.63,0.23,0.53947,0.00017,29.75994]
[1779900987941,30.9,75187.83,0.23,0.53848,0.00017,29.76493]
[1779900989963,30.9,75183.82,0.23,0.53779,0.00017,29.76828]
[1779900993983,30.89,75177.24,0.23,0.53667,0.00017,29.77071]
[1779900996025,30.89,75175.27,0.23,0.53633,0.00017,29.77224]
[1779900998071,30.89,75175.4,0.23,0.53635,0.00017,29.77214]
[1779900998195,30.89,75175.4,0.23,0.53635,0.00017,29.77214]
[1779900998744,30.89,75169.65,0.23,0.53537,0.00017,29.77652]
[1779901001779,30.89,75165.01,0.23,0.53457,0.00017,29.77992]
[1779901001880,30.89,75161.67,0.23,0.534,0.00017,29.78229]
[1779901005775,30.89,75171.94,0.23,0.53576,0.00017,29.77478]
[1779901010809,30.89,75175.8,0.23,0.53643,0.00017,29.7718]
[1779901015845,30.88,75175.17,0.23,0.53632,0.00017,29.77227]
[1779901020881,30.88,75175.26,0.23,0.53634,0.00017,29.77219]
[1779901025916,30.88,75180.62,0.23,0.53726,0.00017,29.76792]
[1779901031038,30.88,75183.16,0.23,0.5377,0.00017,29.76584]
[1779901031866,30.87,75184.16,0.23,0.53787,0.00017,29.76501]
[1779901031973,30.88,75195.04,0.23,0.53974,0.00017,29.75569]
[1779901033972,30.87,75196.05,0.23,0.53991,0.00017,29.75479]
[1779901035671,30.87,75194.96,0.23,0.53972,0.00017,29.75576]
[1779901035986,30.87,75196.32,0.23,0.53996,0.00017,29.75454]
[1779901041029,30.87,75195.66,0.23,0.53985,0.00017,29.75512]
[1779901043045,30.87,75208.85,0.23,0.54211,0.00017,29.7429]
[1779901048364,30.87,75213.85,0.23,0.54296,0.00017,29.73802]
[1779901054119,30.88,75213.96,0.23,0.54298,0.00017,29.73505]
[1779901056403,30.88,75213.96,0.23,0.54298,0.00017,29.73505]
[1779901056423,30.88,75213.96,0.23,0.54298,0.00017,29.73505]
[1779901062175,30.88,75213.1,0.23,0.54283,0.00017,29.73592]
[1779901067209,30.88,75211.58,0.23,0.54257,0.00017,29.73741]
[1779901070812,30.88,75211.73,0.23,0.5426,0.00017,29.73725]
[1779901071021,30.87,75213.02,0.23,0.54282,0.00017,29.73597]
[1779901074056,30.87,75219.37,0.23,0.54391,0.00017,29.72957]
[1779901079078,30.87,75219.65,0.23,0.54397,0.00017,29.72925]
[1779901084089,30.86,75220.39,0.23,0.5441,0.00017,29.72845]
[1779901089101,30.86,75215.81,0.23,0.54332,0.00017,29.73307]
[1779901094113,30.85,75212.25,0.23,0.54271,0.00017,29.73657]
[1779901099119,30.85,75215.19,0.23,0.54322,0.00017,29.73362]
[1779901104137,30.85,75215.76,0.23,0.54332,0.00017,29.73301]
[1779901109170,30.84,75213.78,0.23,0.54299,0.00017,29.73497]
[1779901111671,30.84,75212.85,0.23,0.54283,0.00017,29.733]
[1779901113069,30.84,75220.98,0.23,0.54423,0.00017,29.72478]
[1779901115090,30.84,75214.09,0.23,0.54304,0.00017,29.73179]
[1779901120121,30.84,75211.22,0.23,0.54255,0.00017,29.73464]
[1779901122178,30.85,75204.46,0.23,0.54139,0.00017,29.74113]
[1779901123322,30.85,75205.4,0.23,0.54155,0.00017,29.74025]
[1779901123604,30.85,75205.4,0.23,0.54155,0.00017,29.74025]
[1779901127630,30.85,75198.78,0.23,0.54041,0.00017,29.7464]
[1779901133116,30.85,75198.26,0.23,0.54032,0.00017,29.74687]
[1779901138707,30.85,75198.52,0.23,0.54036,0.00017,29.74664]
[1779901144018,30.85,75198.19,0.23,0.54031,0.00017,29.74694]
[1779901145780,30.85,75213.47,0.23,0.54293,0.00017,29.73245]
[1779901150909,30.85,75211.94,0.23,0.54266,0.00017,29.73397]
[1779901156832,30.85,75206.4,0.23,0.54171,0.00017,29.73936]
[1779901161867,30.86,75210.05,0.23,0.54233,0.00017,29.73587]
[1779901164012,30.86,75208.6,0.23,0.54209,0.00017,29.73727]
[1779901167690,30.86,75205.91,0.23,0.54162,0.00017,29.73986]
[1779901169082,30.86,75205.91,0.23,0.54162,0.00017,29.73987]
[1779901174344,30.86,75205.47,0.23,0.54155,0.00017,29.73744]
[1779901180886,30.87,75205.0,0.23,0.54146,0.00017,29.73791]
[1779901186035,30.87,75204.52,0.23,0.54138,0.00017,29.73838]
[1779901191071,30.87,75202.7,0.23,0.54106,0.00017,29.74009]
[1779901196106,30.87,75202.07,0.23,0.54095,0.00017,29.74068]
[1779901201201,30.87,75199.42,0.23,0.5405,0.00017,29.74312]
[1779901211216,30.88,75207.12,0.23,0.54182,0.00017,29.73597]
[1779901212246,30.88,75208.42,0.23,0.54204,0.00017,29.73473]
[1779901213225,30.88,75211.42,0.23,0.54255,0.00017,29.73182]
[1779901218247,30.88,75211.92,0.23,0.54264,0.00017,29.73134]
[1779901223268,30.88,75213.9,0.23,0.54298,0.00017,29.72939]
[1779901228284,30.88,75210.1,0.23,0.54232,0.00017,29.73312]
[1779901232429,30.88,75211.44,0.23,0.54256,0.00017,29.72895]
[1779901233157,30.88,75209.12,0.23,0.54216,0.00017,29.7312]
[1779901238177,30.88,75210.53,0.23,0.5424,0.00017,29.72985]
[1779901243187,30.88,75212.71,0.23,0.54277,0.00017,29.72773]
[1779901248216,30.89,75214.43,0.23,0.54306,0.00017,29.72605]
[1779901253239,30.89,75214.74,0.23,0.54311,0.00017,29.72576]
[1779901258251,30.89,75216.1,0.23,0.54334,0.00017,29.72442]
[1779901260784,30.89,75216.36,0.23,0.54339,0.00017,29.72417]
[1779901261268,30.89,75216.84,0.23,0.54347,0.00017,29.7237]
[1779901266290,30.9,75216.82,0.23,0.54346,0.00017,29.72374]
[1779901271309,30.9,75216.99,0.23,0.54349,0.00017,29.72358]
[1779901276337,30.9,75215.32,0.23,0.5432,0.00017,29.72526]
[1779901277460,30.9,75215.86,0.23,0.5433,0.00017,29.72472]
[1779901278240,30.9,75209.7,0.23,0.54224,0.00017,29.73078]
[1779901283264,30.9,75209.2,0.23,0.54215,0.00017,29.73127]
[1779901288276,30.9,75213.66,0.23,0.54292,0.00017,29.72693]
[1779901293297,30.9,75214.41,0.23,0.54305,0.00017,29.72334]
[1779901298301,30.9,75215.17,0.23,0.54317,0.00017,29.7226]
[1779901303302,30.91,75214.37,0.23,0.54303,0.00017,29.72341]
[1779901308330,30.91,75213.96,0.23,0.54296,0.00017,29.72383]
[1779901308901,30.91,75215.02,0.23,0.54314,0.00017,29.72278]
[1779901308938,30.91,75215.02,0.23,0.54314,0.00017,29.72278]
[1779901309292,30.91,75193.24,0.23,0.53941,0.00017,29.74315]
[1779901309589,30.91,75193.24,0.23,0.53941,0.00017,29.74315]
[1779901309730,30.91,75193.24,0.23,0.53941,0.00017,29.74315]
[1779901310135,30.91,75158.34,0.23,0.53342,0.00017,29.77035]
[1779901310526,30.91,75158.34,0.23,0.53342,0.00017,29.77035]
[1779901310647,30.91,75158.34,0.23,0.53342,0.00017,29.77035]
[1779901310784,30.91,75158.34,0.23,0.53342,0.00017,29.77035]
[1779901310887,30.91,75158.34,0.23,0.53342,0.00017,29.77035]
[1779901310987,30.91,75154.74,0.23,0.53281,0.00017,29.77276]
[1779901312493,30.91,75154.74,0.23,0.53281,0.00017,29.77275]
[1779901312535,30.91,75154.74,0.23,0.53281,0.00017,29.77275]
[1779901312698,30.91,75154.74,0.23,0.53281,0.00017,29.77275]
[1779901312765,30.91,75154.74,0.23,0.53281,0.00017,29.77275]
[1779901312936,30.9,75153.79,0.23,0.53264,0.00017,29.77338]
[1779901315296,30.9,75152.38,0.23,0.5324,0.00017,29.7743]
[1779901315959,30.9,75151.29,0.23,0.53222,0.00017,29.775]
[1779901317274,30.9,75136.23,0.23,0.52963,0.00017,29.78407]
[1779901317695,30.9,75136.23,0.23,0.52963,0.00017,29.78407]
[1779901318275,30.9,75122.69,0.23,0.5273,0.00017,29.79115]
[1779901318677,30.9,75122.69,0.23,0.5273,0.00017,29.79115]
[1779901319329,30.9,75118.66,0.23,0.5266,0.00017,29.79306]
[1779901320318,30.9,75111.31,0.23,0.52534,0.00017,29.79631]
[1779901321265,30.9,75111.31,0.23,0.52534,0.00017,29.79631]
[1779901321268,30.9,75111.31,0.23,0.52534,0.00017,29.79631]
[1779901321310,30.9,75101.86,0.23,0.52371,0.00017,29.80005]
[1779901324349,30.9,75107.54,0.23,0.52469,0.00017,29.79787]
[1779901326279,30.9,75109.03,0.23,0.52495,0.00017,29.79726]
[1779901326338,30.9,75110.65,0.23,0.52523,0.00017,29.79659]
[1779901327351,30.9,75110.65,0.23,0.52523,0.00017,29.79659]
[1779901328230,30.9,75098.89,0.23,0.5232,0.00017,29.80113]
[1779901329062,30.91,75098.89,0.23,0.5232,0.00017,29.80113]
[1779901331202,30.91,75096.88,0.23,0.52285,0.00017,29.80183]
[1779901331278,30.91,75093.06,0.23,0.5222,0.00017,29.8031]
[1779901336110,30.91,75100.58,0.23,0.52349,0.00017,29.80053]
[1779901340556,30.9,75105.61,0.23,0.52436,0.00017,29.79863]
[1779901340593,30.9,75105.61,0.23,0.52436,0.00017,29.79863]
[1779901342737,30.9,75115.35,0.23,0.52604,0.00017,29.79456]
[1779901342990,30.9,75115.35,0.23,0.52604,0.00017,29.79456]
[1779901343014,30.9,75115.35,0.23,0.52604,0.00017,29.79456]
[1779901343046,30.9,75115.35,0.23,0.52604,0.00017,29.79456]
[1779901343160,30.9,75120.69,0.23,0.52695,0.00017,29.79211]
[1779901344167,30.9,75130.2,0.23,0.52859,0.00017,29.78734]
[1779901344896,30.9,75130.2,0.23,0.52859,0.00017,29.78734]
[1779901345176,30.9,75136.3,0.23,0.52964,0.00017,29.78402]
[1779901345859,30.9,75136.3,0.23,0.52964,0.00017,29.78402]
[1779901347857,30.9,75138.21,0.23,0.52997,0.00017,29.78294]
[1779901347909,30.9,75138.21,0.23,0.52997,0.00017,29.78294]
[1779901348195,30.9,75138.33,0.23,0.52999,0.00017,29.78287]
[1779901348736,30.9,75138.33,0.23,0.52999,0.00017,29.78287]
[1779901351656,30.9,75142.34,0.23,0.53068,0.00017,29.77767]
[1779901352225,30.9,75143.68,0.23,0.53091,0.00017,29.77687]
[1779901355245,30.9,75152.1,0.23,0.53236,0.00017,29.7716]
[1779901356953,30.9,75157.47,0.23,0.53328,0.00017,29.76803]
[1779901357259,30.9,75157.72,0.23,0.53333,0.00017,29.76786]
[1779901361287,30.9,75163.5,0.23,0.53432,0.00017,29.76384]
[1779901366322,30.9,75166.19,0.23,0.53478,0.00017,29.76192]
[1779901371357,30.9,75167.32,0.23,0.53497,0.00017,29.76109]
[1779901376391,30.9,75172.33,0.23,0.53584,0.00017,29.75732]
[1779901379687,30.89,75173.65,0.23,0.53607,0.00017,29.75629]
[1779901379735,30.89,75173.65,0.23,0.53607,0.00017,29.75629]
[1779901382990,30.89,75180.09,0.23,0.53718,0.00017,29.75121]
[1779901383411,30.89,75180.09,0.23,0.53718,0.00017,29.75121]
[1779901383441,30.89,75184.06,0.23,0.53786,0.00017,29.74797]
[1779901388450,30.89,75188.93,0.23,0.53869,0.00017,29.74389]
[1779901393358,30.89,75177.23,0.23,0.53668,0.00017,29.7535]
[1779901398371,30.89,75175.33,0.23,0.53636,0.00017,29.75496]
[1779901399514,30.89,75182.32,0.23,0.53756,0.00017,29.74938]
[1779901404546,30.88,75184.88,0.23,0.538,0.00017,29.74725]
[1779901406313,30.88,75184.47,0.23,0.53793,0.00017,29.74758]
[1779901407461,30.88,75194.44,0.23,0.53965,0.00017,29.73903]
[1779901407560,30.88,75194.44,0.23,0.53965,0.00017,29.73903]
[1779901407773,30.88,75194.44,0.23,0.53965,0.00017,29.73903]
[1779901407951,30.88,75194.44,0.23,0.53965,0.00017,29.73903]
[1779901408028,30.88,75197.24,0.23,0.54013,0.00017,29.73653]
[1779901409460,30.88,75197.24,0.23,0.54013,0.00017,29.73653]
[1779901408617,30.88,75197.24,0.23,0.54013,0.00017,29.73654]
[1779901410690,30.88,75201.23,0.23,0.54081,0.00017,29.7329]
[1779901410865,30.88,75201.23,0.23,0.54081,0.00017,29.7329]
[1779901410981,30.88,75206.77,0.23,0.54176,0.00017,29.72771]
[1779901411553,30.88,75206.77,0.23,0.54176,0.00017,29.72771]
[1779901412784,30.88,75207.21,0.23,0.54184,0.00017,29.72442]
[1779901412997,30.88,75207.21,0.23,0.54184,0.00017,29.72442]
[1779901413012,30.88,75207.21,0.23,0.54184,0.00017,29.72442]
[1779901413195,30.88,75207.21,0.23,0.54184,0.00017,29.72442]
[1779901413406,30.88,75207.21,0.23,0.54184,0.00017,29.72442]
[1779901413445,30.88,75212.6,0.23,0.54276,0.00017,29.71919]
[1779901413513,30.88,75212.6,0.23,0.54276,0.00017,29.71919]
[1779901414032,30.88,75212.6,0.23,0.54276,0.00017,29.71919]
[1779901414064,30.88,75212.6,0.23,0.54276,0.00017,29.71919]
[1779901414438,30.88,75227.37,0.23,0.5453,0.00017,29.70405]
[1779901416294,30.88,75243.76,0.23,0.5481,0.00017,29.68586]
[1779901421638,30.88,75244.61,0.23,0.54824,0.00017,29.68491]
[1779901425737,30.89,75238.11,0.23,0.54713,0.00017,29.69236]
[1779901428427,30.89,75231.05,0.23,0.54592,0.00017,29.70016]
[1779901429864,30.89,75231.15,0.23,0.54593,0.00017,29.70005]
[1779901429914,30.89,75223.41,0.23,0.54461,0.00017,29.70829]
[1779901431941,30.89,75235.82,0.23,0.54674,0.00017,29.69491]
[1779901433793,30.89,75239.52,0.23,0.54737,0.00017,29.69078]
[1779901438828,30.89,75236.05,0.23,0.54677,0.00017,29.69472]
[1779901443480,30.89,75242.84,0.23,0.54793,0.00017,29.68703]
[1779901448487,30.89,75243.28,0.23,0.54801,0.00017,29.68651]
[1779901449896,30.89,75242.36,0.23,0.54785,0.00017,29.68756]
[1779901449996,30.89,75242.36,0.23,0.54785,0.00017,29.68756]
[1779901450101,30.89,75253.11,0.23,0.54969,0.00017,29.67491]
[1779901451646,30.89,75252.57,0.23,0.5496,0.00017,29.67555]
[1779901451670,30.89,75252.57,0.23,0.5496,0.00017,29.67555]
[1779901451919,30.89,75257.15,0.23,0.55038,0.00017,29.66999]
[1779901452929,30.89,75251.35,0.23,0.54939,0.00017,29.67703]
[1779901454033,30.89,75251.35,0.23,0.54939,0.00017,29.67703]
[1779901456208,30.89,75251.01,0.23,0.54933,0.00017,29.67745]
[1779901456324,30.89,75251.01,0.23,0.54933,0.00017,29.67745]
[1779901456457,30.89,75233.44,0.23,0.54632,0.00017,29.69759]
[1779901457193,30.89,75219.08,0.23,0.54386,0.00017,29.71279]
[1779901458448,30.89,75219.08,0.23,0.54386,0.00017,29.71279]
[1779901458479,30.89,75221.13,0.23,0.54422,0.00017,29.71067]
[1779901459470,30.89,75232.76,0.23,0.54621,0.00017,29.69831]
[1779901460518,30.89,75244.49,0.23,0.54822,0.00017,29.68508]
[1779901460590,30.89,75244.49,0.23,0.54822,0.00017,29.68508]
[1779901461524,30.88,75246.07,0.23,0.54849,0.00017,29.68322]
[1779901463442,30.88,75246.27,0.23,0.54853,0.00017,29.68298]
[1779901463472,30.88,75246.27,0.23,0.54853,0.00017,29.68298]
[1779901465818,30.88,75237.81,0.23,0.54708,0.00017,29.69268]
[1779901470048,30.88,75246.79,0.23,0.54861,0.00017,29.68237]
[1779901474078,30.88,75237.01,0.23,0.54695,0.00017,29.69068]
[1779901475082,30.88,75228.66,0.23,0.54551,0.00017,29.69984]
[1779901477415,30.88,75234.71,0.23,0.54655,0.00017,29.69326]
[1779901479111,30.89,75242.13,0.23,0.54782,0.00017,29.68491]
[1779901484147,30.89,75244.81,0.23,0.54827,0.00017,29.68187]
[1779901486161,30.89,75253.01,0.23,0.54967,0.00017,29.67219]
[1779901491194,30.9,75253.12,0.23,0.54969,0.00017,29.67209]
[1779901496231,30.9,75250.52,0.23,0.54924,0.00017,29.67525]
[1779901501265,30.9,75249.35,0.23,0.54903,0.00017,29.67668]
[1779901504287,30.9,75238.47,0.23,0.54717,0.00017,29.68923]
[1779901509322,30.9,75236.72,0.23,0.54688,0.00017,29.69119]
[1779901511337,30.9,75243.09,0.23,0.54797,0.00017,29.68397]
[1779901516371,30.9,75238.11,0.23,0.54712,0.00017,29.68961]
[1779901521407,30.9,75238.96,0.23,0.54726,0.00017,29.68864]
[1779901526442,30.9,75244.55,0.23,0.54821,0.00017,29.6823]
[1779901531478,30.91,75246.31,0.23,0.54851,0.00017,29.67742]
[1779901536511,30.91,75250.81,0.23,0.54928,0.00017,29.67215]
[1779901541547,30.91,75248.65,0.23,0.54891,0.00017,29.67474]
[1779901546582,30.92,75245.44,0.23,0.54835,0.00017,29.67853]
[1779901547589,30.91,75237.46,0.23,0.54699,0.00017,29.68762]
[1779901552625,30.91,75232.12,0.23,0.54608,0.00017,29.69348]
[1779901555646,30.91,75237.87,0.23,0.54707,0.00017,29.6871]
[1779901560680,30.9,75240.96,0.23,0.5476,0.00017,29.68354]
[1779901565716,30.9,75247.98,0.23,0.54881,0.00017,29.67535]
[1779901570750,30.89,75248.62,0.23,0.54893,0.00017,29.67453]
[1779901573770,30.89,75242.63,0.23,0.54791,0.00017,29.68147]
[1779901578805,30.88,75245.44,0.23,0.54839,0.00017,29.67821]
[1779901584543,30.89,75246.08,0.23,0.5485,0.00017,29.67749]
[1779901585515,30.89,75238.06,0.23,0.54712,0.00017,29.68666]
[1779901587869,30.89,75231.38,0.23,0.54598,0.00017,29.69404]
[1779901592905,30.88,75224.71,0.23,0.54484,0.00017,29.69829]
[1779901595346,30.88,75224.36,0.23,0.54478,0.00017,29.69865]
[1779901595391,30.88,75224.36,0.23,0.54478,0.00017,29.69865]
[1779901595436,30.88,75224.36,0.23,0.54478,0.00017,29.69865]
[1779901595447,30.88,75225.91,0.23,0.54505,0.00017,29.69701]
[1779901597936,30.88,75221.09,0.23,0.54423,0.00017,29.70204]
[1779901601241,30.88,75210.67,0.23,0.54244,0.00017,29.71247]
[1779901603016,30.88,75208.8,0.23,0.54212,0.00017,29.71428]
[1779901603055,30.88,75201.7,0.23,0.5409,0.00017,29.72098]
[1779901609019,30.88,75197.91,0.23,0.54025,0.00017,29.72444]
[1779901614056,30.88,75200.32,0.23,0.54067,0.00017,29.72225]
[1779901616429,30.88,75198.94,0.23,0.54043,0.00017,29.72351]
[1779901616488,30.88,75198.94,0.23,0.54043,0.00017,29.72351]
[1779901616669,30.88,75189.59,0.23,0.53882,0.00017,29.73178]
[1779901618685,30.88,75179.83,0.23,0.53715,0.00017,29.73989]
[1779901620187,30.88,75179.83,0.23,0.53715,0.00017,29.73989]
[1779901620682,30.88,75173.23,0.23,0.53601,0.00017,29.74509]
[1779901622845,30.88,75168.7,0.23,0.53523,0.00017,29.7485]
[1779901622866,30.88,75168.7,0.23,0.53523,0.00017,29.7485]
[1779901623127,30.88,75168.7,0.23,0.53523,0.00017,29.7485]
[1779901624221,30.88,75158.08,0.23,0.53341,0.00017,29.75607]
[1779901626147,30.88,75159.11,0.23,0.53359,0.00017,29.75535]
[1779901627257,30.88,75159.11,0.23,0.53359,0.00017,29.75535]
[1779901627303,30.88,75159.11,0.23,0.53359,0.00017,29.75535]
[1779901628336,30.88,75158.21,0.23,0.53343,0.00017,29.75596]
[1779901628429,30.88,75158.21,0.23,0.53343,0.00017,29.75596]
[1779901628498,30.88,75158.67,0.23,0.53351,0.00017,29.75564]
[1779901629899,30.88,75153.35,0.23,0.5326,0.00017,29.75922]
[1779901630070,30.88,75153.35,0.23,0.5326,0.00017,29.75922]
[1779901630168,30.88,75153.35,0.23,0.5326,0.00017,29.75922]
[1779901630204,30.88,75153.35,0.23,0.5326,0.00017,29.75922]
[1779901630300,30.87,75142.35,0.23,0.53071,0.00017,29.76611]
[1779901632189,30.87,75140.28,0.23,0.53035,0.00017,29.76733]
[1779901633443,30.87,75140.28,0.23,0.53035,0.00017,29.76733]
[1779901633499,30.87,75140.28,0.23,0.53035,0.00017,29.76733]
[1779901633544,30.87,75131.64,0.23,0.52886,0.00017,29.77218]
[1779901636936,30.87,75132.16,0.23,0.52895,0.00017,29.7719]
[1779901637674,30.87,75135.54,0.23,0.52953,0.00017,29.77004]
[1779901642690,30.87,75136.0,0.23,0.52961,0.00017,29.76978]
[1779901646670,30.87,75130.27,0.23,0.52863,0.00017,29.77291]
[1779901650696,30.87,75131.11,0.23,0.52877,0.00017,29.77246]
[1779901656357,30.87,75134.32,0.23,0.52932,0.00017,29.76786]
[1779901661197,30.87,75134.08,0.23,0.52928,0.00017,29.76799]
[1779901665580,30.87,75133.81,0.23,0.52924,0.00017,29.76814]
[1779901665601,30.87,75133.81,0.23,0.52924,0.00017,29.76814]
[1779901665706,30.87,75133.81,0.23,0.52924,0.00017,29.76814]
[1779901666715,30.87,75106.89,0.23,0.5246,0.00017,29.7809]
[1779901667691,30.88,75097.96,0.23,0.52306,0.00017,29.78425]
[1779901669615,30.88,75096.19,0.23,0.52275,0.00017,29.78486]
[1779901669696,30.88,75099.09,0.23,0.52325,0.00017,29.78385]
[1779901674734,30.88,75098.57,0.23,0.52316,0.00017,29.78404]
[1779901679744,30.89,75095.9,0.23,0.5227,0.00017,29.78497]
[1779901684756,30.89,75101.0,0.23,0.52357,0.00017,29.78319]
[1779901686681,30.9,75094.65,0.23,0.52248,0.00017,29.7854]
[1779901691710,30.9,75096.14,0.23,0.52273,0.00017,29.78491]
[1779901694796,30.9,75093.15,0.23,0.52222,0.00017,29.7859]
[1779901695405,30.9,75093.15,0.23,0.52222,0.00017,29.7859]
[1779901695458,30.9,75093.15,0.23,0.52222,0.00017,29.7859]
[1779901695725,30.91,75077.86,0.23,0.51958,0.00017,29.79017]
[1779901695977,30.91,75077.86,0.23,0.51958,0.00017,29.79017]
[1779901696720,30.9,75064.91,0.23,0.51735,0.00017,29.79276]
[1779901697729,30.9,75064.28,0.23,0.51724,0.00017,29.79286]
[1779901698433,30.9,75064.28,0.23,0.51724,0.00017,29.79286]
[1779901698468,30.9,75064.28,0.23,0.51724,0.00017,29.79286]
[1779901698661,30.9,75064.28,0.23,0.51724,0.00017,29.79286]
[1779901703767,30.9,75064.56,0.23,0.51729,0.00017,29.79281]
[1779901706214,30.9,75068.87,0.23,0.51803,0.00017,29.79206]
[1779901706248,30.9,75068.87,0.23,0.51803,0.00017,29.79206]
[1779901706719,30.9,75075.8,0.23,0.51923,0.00017,29.79064]
[1779901710642,30.91,75075.42,0.23,0.51916,0.00017,29.79073]
[1779901710775,30.91,75075.54,0.23,0.51918,0.00017,29.7907]
[1779901715801,30.91,75071.64,0.23,0.51851,0.00017,29.78867]
[1779901720807,30.91,75075.42,0.23,0.51916,0.00017,29.78787]
[1779901724438,30.91,75073.34,0.23,0.5188,0.00017,29.78832]
[1779901724524,30.91,75073.34,0.23,0.5188,0.00017,29.78832]
[1779901726044,30.91,75075.56,0.23,0.51918,0.00017,29.78784]
[1779901726065,30.91,75078.77,0.23,0.51974,0.00017,29.78709]
[1779901728066,30.91,75078.77,0.23,0.51974,0.00017,29.78709]
[1779901728141,30.91,75085.72,0.23,0.52094,0.00017,29.78528]
[1779901733911,30.91,75077.42,0.23,0.51951,0.00017,29.78741]
[1779901738947,30.91,75071.6,0.23,0.5185,0.00017,29.78868]
[1779901743982,30.91,75067.79,0.23,0.51784,0.00017,29.78941]
[1779901747843,30.91,75068.05,0.23,0.51789,0.00017,29.78936]
[1779901748042,30.91,75066.69,0.23,0.51765,0.00017,29.7896]
[1779901750038,30.91,75055.5,0.23,0.51572,0.00017,29.7912]
[1779901754067,30.91,75048.87,0.23,0.51458,0.00017,29.79181]
[1779901754880,30.91,75048.87,0.23,0.51458,0.00017,29.79181]
[1779901755814,30.91,75049.3,0.23,0.51465,0.00017,29.79178]
[1779901759153,30.91,75050.06,0.23,0.51478,0.00017,29.79172]
[1779901759826,30.91,75049.64,0.23,0.51471,0.00017,29.79176]
[1779901760510,30.91,75049.64,0.23,0.51471,0.00017,29.79176]
[1779901760605,30.91,75049.64,0.23,0.51471,0.00017,29.79176]
[1779901760634,30.91,75029.42,0.23,0.51122,0.00017,29.79221]
[1779901762201,30.91,75029.42,0.23,0.51122,0.00017,29.79221]
[1779901762241,30.91,75029.42,0.23,0.51122,0.00017,29.79221]
[1779901762326,30.91,75018.8,0.23,0.50939,0.00017,29.79153]
[1779901763408,30.91,75018.8,0.23,0.50939,0.00017,29.79153]
[1779901763409,30.91,75018.43,0.23,0.50932,0.00017,29.79149]
[1779901767209,30.91,75020.16,0.23,0.50962,0.00017,29.79165]
[1779901767233,30.91,75020.16,0.23,0.50962,0.00017,29.79165]
[1779901772526,30.91,75020.02,0.23,0.5096,0.00017,29.78878]
[1779901778241,30.91,75019.25,0.23,0.50946,0.00017,29.78871]
[1779901782178,30.92,75019.13,0.23,0.50944,0.00017,29.7887]
[1779901782246,30.92,75019.13,0.23,0.50944,0.00017,29.7887]
[1779901782583,30.92,75019.13,0.23,0.50944,0.00017,29.7887]
[1779901782681,30.92,75019.13,0.23,0.50944,0.00017,29.7887]
[1779901782687,30.91,75015.22,0.23,0.50877,0.00017,29.7883]
[1779901783768,30.91,75015.22,0.23,0.50877,0.00017,29.7883]
[1779901783824,30.91,75015.22,0.23,0.50877,0.00017,29.7883]
[1779901783869,30.91,75025.11,0.23,0.51048,0.00017,29.78915]
[1779901784735,30.91,75014.71,0.23,0.50868,0.00017,29.78824]
[1779901786299,30.91,75011.88,0.23,0.50819,0.00017,29.78789]
[1779901787840,30.91,75011.88,0.23,0.50819,0.00017,29.78789]
[1779901788313,30.91,75015.57,0.23,0.50883,0.00017,29.78834]
[1779901788921,30.91,75015.57,0.23,0.50883,0.00017,29.78834]
[1779901789321,30.91,75016.53,0.23,0.50899,0.00017,29.78844]
[1779901790550,30.91,75016.53,0.23,0.50899,0.00017,29.78844]
[1779901790583,30.91,75016.53,0.23,0.50899,0.00017,29.78844]
[1779901790625,30.91,75024.14,0.23,0.51031,0.00017,29.78909]
[1779901794356,30.9,75030.73,0.23,0.51145,0.00017,29.78939]
[1779901794972,30.9,75030.73,0.23,0.51145,0.00017,29.78939]
[1779901795910,30.9,75034.34,0.23,0.51207,0.00017,29.78945]
[1779901800941,30.9,75028.98,0.23,0.51114,0.00017,29.78933]
[1779901805968,30.9,75029.93,0.23,0.51131,0.00017,29.78936]
[1779901810973,30.9,75029.6,0.23,0.51125,0.00017,29.78935]
[1779901815996,30.9,75035.07,0.23,0.5122,0.00017,29.78945]
[1779901819577,30.9,75037.31,0.23,0.51258,0.00017,29.78944]
[1779901819614,30.9,75037.31,0.23,0.51258,0.00017,29.78944]
[1779901819883,30.9,75039.8,0.23,0.51301,0.00017,29.7894]
[1779901820478,30.9,75039.8,0.23,0.51301,0.00017,29.7894]
[1779901820936,30.9,75046.69,0.23,0.5142,0.00017,29.7891]
[1779901826027,30.9,75051.39,0.23,0.51502,0.00017,29.78875]
[1779901831038,30.9,75051.79,0.23,0.51508,0.00017,29.78871]
[1779901836095,30.9,75054.96,0.23,0.51563,0.00017,29.78553]
[1779901840138,30.9,75057.73,0.23,0.51611,0.00017,29.78521]
[1779901840277,30.9,75057.73,0.23,0.51611,0.00017,29.78521]
[1779901842010,30.9,75068.28,0.23,0.51793,0.00017,29.78359]
[1779901844016,30.9,75061.23,0.23,0.51671,0.00017,29.78474]
[1779901849028,30.9,75058.94,0.23,0.51632,0.00017,29.78506]
[1779901854072,30.9,75058.48,0.23,0.51624,0.00017,29.78512]
[1779901859121,30.9,75056.29,0.23,0.51586,0.00017,29.78538]
[1779901864121,30.9,75052.69,0.23,0.51524,0.00017,29.78577]
[1779901869142,30.9,75056.15,0.23,0.51584,0.00017,29.7854]
[1779901874154,30.9,75056.78,0.23,0.51595,0.00017,29.78533]
[1779901879173,30.9,75058.68,0.23,0.51627,0.00017,29.78509]
[1779901880976,30.9,75065.86,0.23,0.51751,0.00017,29.78401]
[1779901885990,30.9,75062.58,0.23,0.51695,0.00017,29.78454]
[1779901889024,30.9,75053.94,0.23,0.51546,0.00017,29.78564]
[1779901894047,30.9,75054.51,0.23,0.51556,0.00017,29.78272]
[1779901896353,30.9,75056.86,0.23,0.51596,0.00017,29.78246]
[1779901896946,30.9,75057.32,0.23,0.51604,0.00017,29.7824]
[1779901898016,30.9,75065.23,0.23,0.51741,0.00017,29.78126]
[1779901899745,30.9,75067.85,0.23,0.51786,0.00017,29.7808]
[1779901899969,30.9,75064.07,0.23,0.51721,0.00017,29.78145]
[1779901902034,30.9,75056.66,0.23,0.51593,0.00017,29.78248]
[1779901907056,30.9,75056.14,0.23,0.51584,0.00017,29.78254]
[1779901911401,30.9,75055.87,0.23,0.51579,0.00017,29.78257]
[1779901911807,30.9,75055.87,0.23,0.51579,0.00017,29.78257]
[1779901911836,30.9,75054.42,0.23,0.51554,0.00017,29.78273]
[1779901912650,30.9,75054.42,0.23,0.51554,0.00017,29.78273]
[1779901912727,30.9,75054.42,0.23,0.51554,0.00017,29.78273]
[1779901912783,30.9,75054.42,0.23,0.51554,0.00017,29.78273]
[1779901912814,30.9,75025.66,0.23,0.51057,0.00017,29.78346]
[1779901913334,30.9,75025.66,0.23,0.51057,0.00017,29.78346]
[1779901913444,30.9,75025.66,0.23,0.51057,0.00017,29.78346]
[1779901913479,30.9,75013.6,0.23,0.50849,0.00017,29.78239]
[1779901914992,30.9,75013.6,0.23,0.50849,0.00017,29.78239]
[1779901915060,30.9,75013.6,0.23,0.50849,0.00017,29.78239]
[1779901914243,30.9,75013.6,0.23,0.50849,0.00017,29.78239]
[1779901915243,30.9,75009.51,0.23,0.50778,0.00017,29.78185]
[1779901916252,30.9,75009.51,0.23,0.50778,0.00017,29.78185]
[1779901916438,30.9,74998.64,0.23,0.5059,0.00017,29.77994]
[1779901918907,30.9,74998.64,0.23,0.5059,0.00017,29.77994]
[1779901918993,30.9,74998.64,0.23,0.5059,0.00017,29.77994]
[1779901919029,30.9,74985.94,0.23,0.5037,0.00017,29.77687]
[1779901919208,30.9,74985.94,0.23,0.5037,0.00017,29.77687]
[1779901919269,30.9,74985.94,0.23,0.5037,0.00017,29.77687]
[1779901919663,30.9,74985.94,0.23,0.5037,0.00017,29.77687]
[1779901921098,30.9,74977.03,0.23,0.50216,0.00017,29.77417]
[1779901921142,30.9,74977.03,0.23,0.50216,0.00017,29.77417]
[1779901921359,30.9,74977.03,0.23,0.50216,0.00017,29.77417]
[1779901921410,30.9,74963.2,0.23,0.49977,0.00017,29.76911]
[1779901922316,30.9,74949.58,0.23,0.49741,0.00017,29.76309]
[1779901924075,30.9,74946.57,0.23,0.49689,0.00017,29.76161]
[1779901925332,30.9,74946.57,0.23,0.49689,0.00017,29.76161]
[1779901925396,30.9,74946.57,0.23,0.49689,0.00017,29.76161]
[1779901925406,30.9,74958.17,0.23,0.4989,0.00017,29.76701]
[1779901927333,30.9,74959.18,0.23,0.49908,0.00017,29.76744]
[1779901931699,30.9,74947.12,0.23,0.49699,0.00017,29.76189]
[1779901933376,30.9,74938.11,0.23,0.49543,0.00017,29.7572]
[1779901934970,30.9,74938.11,0.23,0.49543,0.00017,29.7572]
[1779901935011,30.91,74945.85,0.23,0.49677,0.00017,29.76126]
[1779901935272,30.91,74945.85,0.23,0.49677,0.00017,29.76126]
[1779901937045,30.91,74954.46,0.23,0.49826,0.00017,29.76537]
[1779901941432,30.91,74948.13,0.23,0.49717,0.00017,29.76239]
[1779901942675,30.91,74939.83,0.23,0.49573,0.00017,29.75814]
[1779901945991,30.92,74936.69,0.23,0.49519,0.00017,29.75643]
[1779901947735,30.92,74936.69,0.23,0.49519,0.00017,29.75643]
[1779901948011,30.92,74944.84,0.23,0.4966,0.00017,29.76075]
[1779901949999,30.92,74947.44,0.23,0.49705,0.00017,29.76205]
[1779901950148,30.92,74947.44,0.23,0.49705,0.00017,29.76205]
[1779901950961,30.92,74946.96,0.23,0.49697,0.00017,29.76181]
[1779901951027,30.92,74957.33,0.23,0.49876,0.00017,29.76379]
[1779901951410,30.92,74957.33,0.23,0.49876,0.00017,29.76379]
[1779901951502,30.92,74957.33,0.23,0.49876,0.00017,29.76379]
[1779901953005,30.92,74957.33,0.23,0.49876,0.00017,29.76379]
[1779901953011,30.92,74957.33,0.23,0.49876,0.00017,29.76379]
[1779901953075,30.92,74966.93,0.23,0.50042,0.00017,29.76773]
[1779901954237,30.92,74961.79,0.23,0.49953,0.00017,29.76568]
[1779901955090,30.92,74960.6,0.23,0.49933,0.00017,29.76519]
[1779901960128,30.93,74960.51,0.23,0.49931,0.00017,29.76515]
[1779901965133,30.93,74964.81,0.23,0.50006,0.00017,29.7669]
[1779901965439,30.93,74966.64,0.23,0.50037,0.00017,29.76761]
[1779901967065,30.93,74953.19,0.23,0.49805,0.00017,29.76193]
[1779901968085,30.93,74943.47,0.23,0.49637,0.00017,29.75719]
[1779901968561,30.93,74943.47,0.23,0.49637,0.00017,29.75719]
[1779901970200,30.93,74934.27,0.23,0.49478,0.00017,29.75223]
[1779901970564,30.93,74934.27,0.23,0.49478,0.00017,29.75223]
[1779901970595,30.93,74934.27,0.23,0.49478,0.00017,29.75223]
[1779901971123,30.93,74933.49,0.23,0.49464,0.00017,29.75178]
[1779901972604,30.93,74934.62,0.23,0.49484,0.00017,29.75242]
[1779901972671,30.93,74934.02,0.23,0.49474,0.00017,29.75208]
[1779901975221,30.93,74933.63,0.23,0.49467,0.00017,29.75186]
[1779901975670,30.93,74933.07,0.23,0.49457,0.00017,29.75155]
[1779901978138,30.94,74932.08,0.23,0.4944,0.00017,29.75098]
[1779901978126,30.94,74915.38,0.23,0.49152,0.00017,29.74055]
[1779901978214,30.94,74915.38,0.23,0.49152,0.00017,29.74055]
[1779901978728,30.94,74915.38,0.23,0.49152,0.00017,29.74055]
[1779901978752,30.94,74915.38,0.23,0.49152,0.00017,29.74055]
[1779901978929,30.94,74915.38,0.23,0.49152,0.00017,29.74055]
[1779901978988,30.94,74904.1,0.23,0.48957,0.00017,29.73262]
[1779901980278,30.94,74904.1,0.23,0.48957,0.00017,29.73262]
[1779901980705,30.94,74905.58,0.23,0.48983,0.00017,29.73371]
[1779901982635,30.94,74909.7,0.23,0.49054,0.00017,29.73665]
[1779901982666,30.94,74909.7,0.23,0.49054,0.00017,29.73665]
[1779901983099,30.94,74924.71,0.23,0.49313,0.00017,29.74657]
[1779901984162,30.95,74931.36,0.23,0.49429,0.00017,29.75057]
[1779901984280,30.95,74931.36,0.23,0.49429,0.00017,29.75057]
[1779901984980,30.95,74931.36,0.23,0.49429,0.00017,29.75057]
[1779901985159,30.95,74933.89,0.23,0.49472,0.00017,29.75202]
[1779901987289,30.95,74934.65,0.23,0.49486,0.00017,29.75245]
[1779901988073,30.95,74933.03,0.23,0.49458,0.00017,29.75153]
[1779901988736,30.95,74933.03,0.23,0.49458,0.00017,29.75153]
[1779901988841,30.95,74933.03,0.23,0.49458,0.00017,29.75153]
[1779901988910,30.95,74933.03,0.23,0.49458,0.00017,29.75153]
[1779901988976,30.95,74923.6,0.23,0.49295,0.00017,29.74589]
[1779901991140,30.95,74912.86,0.23,0.49109,0.00017,29.73886]
[1779901992304,30.95,74912.86,0.23,0.49109,0.00017,29.73886]
[1779901992313,30.95,74912.86,0.23,0.49109,0.00017,29.73886]
[1779901993173,30.96,74912.37,0.23,0.49101,0.00017,29.73853]
[1779901995141,30.96,74912.99,0.23,0.49112,0.00017,29.73895]
[1779901996179,30.96,74915.2,0.23,0.4915,0.00017,29.74045]
[1779901999241,30.96,74909.45,0.23,0.49051,0.00017,29.7365]
[1779901999842,30.96,74909.45,0.23,0.49051,0.00017,29.7365]
[1779902004878,30.97,74909.17,0.23,0.49046,0.00017,29.73631]
[1779902009913,30.97,74911.38,0.23,0.49085,0.00017,29.73786]
[1779902014947,30.98,74906.11,0.23,0.48994,0.00017,29.73128]
[1779902019789,30.98,74909.27,0.23,0.49049,0.00017,29.73354]
[1779902019841,30.98,74909.27,0.23,0.49049,0.00017,29.73354]
[1779902025632,30.99,74903.24,0.23,0.48945,0.00017,29.7292]
[1779902025641,30.99,74903.24,0.23,0.48945,0.00017,29.7292]
[1779902026179,30.99,74900.9,0.23,0.48905,0.00017,29.72746]
[1779902031180,30.99,74900.0,0.23,0.4889,0.00017,29.72679]
[1779902036207,30.99,74898.78,0.23,0.48868,0.00017,29.72586]
[1779902039300,30.99,74897.66,0.23,0.48849,0.00017,29.725]
[1779902040127,30.99,74897.66,0.23,0.48849,0.00017,29.725]
[1779902044198,30.99,74887.32,0.23,0.4867,0.00017,29.71676]
[1779902044477,30.99,74887.32,0.23,0.4867,0.00017,29.71676]
[1779902044536,30.99,74887.32,0.23,0.4867,0.00017,29.71676]
[1779902045161,30.99,74887.32,0.23,0.4867,0.00017,29.71676]
[1779902046168,30.99,74877.64,0.23,0.48503,0.00017,29.7085]
[1779902049721,30.99,74874.91,0.23,0.48456,0.00017,29.70608]
[1779902050196,30.99,74875.44,0.23,0.48465,0.00017,29.70656]
[1779902051195,30.99,74875.44,0.23,0.48465,0.00017,29.70656]
[1779902051222,30.99,74875.44,0.23,0.48465,0.00017,29.70656]
[1779902051246,30.99,74881.35,0.23,0.48567,0.00017,29.71173]
[1779902052212,30.99,74882.74,0.23,0.48591,0.00017,29.71292]
[1779902052483,30.99,74882.74,0.23,0.48591,0.00017,29.71292]
[1779902053218,30.99,74882.18,0.23,0.48582,0.00017,29.71244]
[1779902053621,30.99,74882.18,0.23,0.48582,0.00017,29.71244]
[1779902054226,30.99,74889.35,0.23,0.48705,0.00017,29.71842]
[1779902054613,30.99,74889.35,0.23,0.48705,0.00017,29.71842]
[1779902054655,30.99,74889.35,0.23,0.48705,0.00017,29.71842]
[1779902055232,30.99,74889.82,0.23,0.48713,0.00017,29.71881]
[1779902057444,30.99,74889.95,0.23,0.48716,0.00017,29.71891]
[1779902058233,30.98,74887.77,0.23,0.48678,0.00017,29.71713]
[1779902058868,30.98,74887.77,0.23,0.48678,0.00017,29.71713]
[1779902058920,30.98,74887.77,0.23,0.48678,0.00017,29.71713]
[1779902058968,30.98,74887.77,0.23,0.48678,0.00017,29.71713]
[1779902059040,30.98,74885.34,0.23,0.48636,0.00017,29.71511]
[1779902061281,30.98,74877.39,0.23,0.48499,0.00017,29.70828]
[1779902067251,30.99,74880.3,0.23,0.48549,0.00017,29.71082]
[1779902071479,30.99,74873.0,0.23,0.48423,0.00017,29.70151]
[1779902074358,30.99,74871.79,0.23,0.48402,0.00017,29.70041]
[1779902074375,30.99,74871.79,0.23,0.48402,0.00017,29.70041]
[1779902075222,30.99,74870.27,0.23,0.48376,0.00017,29.69903]
[1779902080258,31.0,74866.99,0.23,0.4832,0.00017,29.696]
[1779902082237,31.0,74866.96,0.23,0.4832,0.00017,29.69598]
[1779902082245,31.0,74866.96,0.23,0.4832,0.00017,29.69598]
[1779902083195,31.0,74867.48,0.23,0.48329,0.00017,29.69647]
[1779902085939,31.0,74871.94,0.23,0.48406,0.00017,29.70059]
[1779902086257,31.0,74872.93,0.23,0.48423,0.00017,29.70149]
[1779902091258,31.0,74878.13,0.23,0.48513,0.00017,29.70611]
[1779902096281,31.0,74881.12,0.23,0.48564,0.00017,29.7087]
[1779902101284,31.0,74881.91,0.23,0.48578,0.00017,29.70937]
[1779902105263,30.99,74875.45,0.23,0.48466,0.00017,29.70372]
[1779902110275,31.0,74871.57,0.23,0.48399,0.00017,29.70023]
[1779902113217,31.0,74864.07,0.23,0.4827,0.00017,29.69323]
[1779902114825,31.0,74865.7,0.23,0.48298,0.00017,29.69478]
[1779902115255,31.0,74867.11,0.23,0.48322,0.00017,29.69611]
[1779902117269,31.0,74858.39,0.23,0.48172,0.00017,29.68773]
[1779902122357,31.0,74854.71,0.23,0.48109,0.00017,29.68408]
[1779902122703,31.0,74854.71,0.23,0.48109,0.00017,29.68408]
[1779902123265,31.01,74847.41,0.23,0.47983,0.00017,29.67659]
[1779902128265,31.01,74848.73,0.23,0.48006,0.00017,29.67798]
[1779902131142,31.01,74841.22,0.23,0.47877,0.00017,29.66717]
[1779902131768,31.01,74841.22,0.23,0.47877,0.00017,29.66717]
[1779902132315,31.01,74841.22,0.23,0.47877,0.00017,29.66717]
[1779902132261,31.01,74816.54,0.23,0.47451,0.00017,29.63882]
[1779902132380,31.01,74816.54,0.23,0.47451,0.00017,29.63882]
[1779902132422,31.01,74816.54,0.23,0.47451,0.00017,29.63882]
[1779902132556,31.01,74816.54,0.23,0.47451,0.00017,29.63882]
[1779902132563,31.01,74816.54,0.23,0.47451,0.00017,29.63882]
[1779902132664,31.01,74816.54,0.23,0.47451,0.00017,29.63882]
[1779902132812,31.01,74816.54,0.23,0.47451,0.00017,29.63882]
[1779902132881,31.01,74816.54,0.23,0.47451,0.00017,29.63882]
[1779902133013,31.01,74815.94,0.23,0.47441,0.00017,29.63809]
[1779902134058,31.01,74815.94,0.23,0.47441,0.00017,29.63809]
[1779902134094,31.01,74820.18,0.23,0.47514,0.00017,29.64321]
[1779902134860,31.01,74820.18,0.23,0.47514,0.00017,29.64321]
[1779902135152,31.01,74820.18,0.23,0.47514,0.00017,29.64321]
[1779902135220,31.01,74820.18,0.23,0.47514,0.00017,29.64321]
[1779902135245,31.01,74830.75,0.23,0.47696,0.00017,29.65556]
[1779902135714,31.01,74830.75,0.23,0.47696,0.00017,29.65556]
[1779902135970,31.01,74830.75,0.23,0.47696,0.00017,29.65556]
[1779902136142,31.01,74844.96,0.23,0.47941,0.00017,29.67118]
[1779902136851,31.01,74860.02,0.23,0.48201,0.00017,29.68651]
[1779902137858,31.01,74860.02,0.23,0.48201,0.00017,29.68651]
[1779902137908,31.01,74860.02,0.23,0.48201,0.00017,29.68651]
[1779902137978,31.02,74866.43,0.23,0.48312,0.00017,29.69266]
[1779902138852,31.02,74866.43,0.23,0.48312,0.00017,29.69266]
[1779902141761,31.02,74868.26,0.23,0.48344,0.00017,29.69438]
[1779902141807,31.02,74868.26,0.23,0.48344,0.00017,29.69438]
[1779902142193,31.02,74876.57,0.23,0.48487,0.00017,29.70193]
[1779902143190,31.02,74885.87,0.23,0.48648,0.00017,29.70991]
[1779902144844,31.02,74885.87,0.23,0.48648,0.00017,29.70991]
[1779902145297,31.02,74881.89,0.23,0.48579,0.00017,29.70655]
[1779902147041,31.02,74877.03,0.23,0.48495,0.00017,29.70233]
[1779902147132,31.02,74878.57,0.23,0.48522,0.00017,29.70368]
[1779902148175,31.02,74878.57,0.23,0.48522,0.00017,29.70368]
[1779902148253,31.02,74878.97,0.23,0.48529,0.00017,29.70403]
[1779902150113,31.02,74877.72,0.23,0.48507,0.00017,29.70293]
[1779902150120,31.02,74877.72,0.23,0.48507,0.00017,29.70293]
[1779902150218,31.02,74872.78,0.23,0.48422,0.00017,29.69853]
[1779902154463,31.02,74869.3,0.23,0.48362,0.00017,29.69536]
[1779902154973,31.02,74869.67,0.23,0.48368,0.00017,29.6957]
[1779902155698,31.02,74869.67,0.23,0.48368,0.00017,29.6957]
[1779902155941,31.02,74869.67,0.23,0.48368,0.00017,29.6957]
[1779902156189,31.03,74851.67,0.23,0.48058,0.00017,29.67821]
[1779902157159,31.03,74851.67,0.23,0.48058,0.00017,29.67821]
[1779902157324,31.03,74837.84,0.23,0.4782,0.00017,29.66355]
[1779902158266,31.03,74830.51,0.23,0.47694,0.00017,29.65536]
[1779902161326,31.03,74828.43,0.23,0.47658,0.00017,29.653]
[1779902162266,31.03,74837.31,0.23,0.47811,0.00017,29.663]
[1779902163274,31.03,74837.31,0.23,0.47811,0.00017,29.663]
[1779902163281,31.03,74837.31,0.23,0.47811,0.00017,29.663]
[1779902163304,31.03,74845.0,0.23,0.47944,0.00017,29.67131]
[1779902163386,31.03,74845.0,0.23,0.47944,0.00017,29.67131]
[1779902163789,31.03,74845.0,0.23,0.47944,0.00017,29.67131]
[1779902165750,31.03,74841.42,0.23,0.47883,0.00017,29.66749]
[1779902166405,31.04,74839.59,0.23,0.47851,0.00017,29.66551]
[1779902168444,31.04,74840.52,0.23,0.47868,0.00017,29.66654]
[1779902168575,31.04,74840.52,0.23,0.47868,0.00017,29.66654]
[1779902169269,31.04,74851.4,0.23,0.48055,0.00017,29.67799]
[1779902170360,31.04,74862.5,0.23,0.48247,0.00017,29.68901]
[1779902171269,31.04,74861.91,0.23,0.48237,0.00017,29.68844]
[1779902171558,31.04,74861.91,0.23,0.48237,0.00017,29.68844]
[1779902171586,31.04,74861.91,0.23,0.48237,0.00017,29.68844]
[1779902171603,31.04,74861.91,0.23,0.48237,0.00017,29.68844]
[1779902172219,31.04,74861.91,0.23,0.48237,0.00017,29.68844]
[1779902172298,31.04,74864.88,0.23,0.48288,0.00017,29.69128]
[1779902173579,31.04,74867.11,0.23,0.48326,0.00017,29.69338]
[1779902173987,31.04,74867.11,0.23,0.48326,0.00017,29.69338]
[1779902176125,31.05,74849.68,0.23,0.48026,0.00017,29.67625]
[1779902176638,31.05,74849.68,0.23,0.48026,0.00017,29.67625]
[1779902177257,31.05,74855.79,0.23,0.48132,0.00017,29.68245]
[1779902177586,31.05,74855.79,0.23,0.48132,0.00017,29.68245]
[1779902178266,31.05,74863.03,0.23,0.48256,0.00017,29.68954]
[1779902179688,31.05,74868.76,0.23,0.48355,0.00017,29.69493]
[1779902180153,31.05,74868.76,0.23,0.48355,0.00017,29.69494]
[1779902181714,31.05,74868.46,0.23,0.4835,0.00017,29.69466]
[1779902182167,31.05,74867.8,0.23,0.48339,0.00017,29.69405]
[1779902183832,31.05,74867.41,0.23,0.48332,0.00017,29.69369]
[1779902184334,31.05,74866.25,0.23,0.48312,0.00017,29.6926]
[1779902186577,31.06,74864.73,0.23,0.48286,0.00017,29.69118]
[1779902186605,31.06,74864.73,0.23,0.48286,0.00017,29.69118]
[1779902187318,31.06,74864.85,0.23,0.48288,0.00017,29.69129]
[1779902188883,31.06,74861.16,0.23,0.48225,0.00017,29.68776]
[1779902189320,31.06,74857.26,0.23,0.48158,0.00017,29.68395]
[1779902190672,31.06,74857.74,0.23,0.48166,0.00017,29.68442]
[1779902190681,31.06,74857.74,0.23,0.48166,0.00017,29.68442]
[1779902190682,31.06,74857.74,0.23,0.48166,0.00017,29.68442]
[1779902191230,31.06,74857.74,0.23,0.48166,0.00017,29.68156]
[1779902192338,31.06,74857.74,0.23,0.48166,0.00017,29.68156]
[1779902192375,31.06,74857.74,0.23,0.48166,0.00017,29.68156]
[1779902193056,31.06,74852.36,0.23,0.48073,0.00017,29.67618]
[1779902193083,31.06,74852.36,0.23,0.48073,0.00017,29.67618]
[1779902193169,31.06,74852.36,0.23,0.48073,0.00017,29.67618]
[1779902193188,31.06,74852.36,0.23,0.48073,0.00017,29.67618]
[1779902193212,31.06,74852.36,0.23,0.48073,0.00017,29.67618]
[1779902193247,31.06,74852.36,0.23,0.48073,0.00017,29.67618]
[1779902194113,31.06,74852.36,0.23,0.48073,0.00017,29.67618]
[1779902194254,31.06,74849.04,0.23,0.48016,0.00017,29.67278]
[1779902196291,31.06,74862.74,0.23,0.48252,0.00017,29.68644]
[1779902197538,31.06,74862.74,0.23,0.48253,0.00017,29.68644]
[1779902198380,31.06,74867.68,0.23,0.48338,0.00017,29.69111]
[1779902200230,31.06,74873.14,0.23,0.48432,0.00017,29.69612]
[1779902200378,31.06,74874.06,0.23,0.48448,0.00017,29.69694]
[1779902203092,31.06,74878.74,0.23,0.48528,0.00017,29.70107]
[1779902203099,31.06,74878.74,0.23,0.48528,0.00017,29.70107]
[1779902203328,31.06,74880.61,0.23,0.4856,0.00017,29.70269]
[1779902208360,31.06,74881.9,0.23,0.48583,0.00017,29.70379]
[1779902213394,31.06,74882.31,0.23,0.48589,0.00017,29.70414]
[1779902218412,31.06,74884.38,0.23,0.48625,0.00017,29.70588]
[1779902218607,31.06,74884.38,0.23,0.48625,0.00017,29.70588]
[1779902219418,31.06,74882.77,0.23,0.48597,0.00017,29.70452]
[1779902220376,31.06,74872.81,0.23,0.48425,0.00017,29.6958]
[1779902223313,31.06,74866.14,0.23,0.48311,0.00017,29.68965]
[1779902228351,31.06,74867.91,0.23,0.48342,0.00017,29.69132]
[1779902228484,31.06,74867.64,0.23,0.48337,0.00017,29.69107]
[1779902229389,31.06,74868.36,0.23,0.48349,0.00017,29.69174]
[1779902233282,31.07,74866.18,0.23,0.48312,0.00017,29.68972]
[1779902233367,31.07,74863.07,0.23,0.48259,0.00017,29.68677]
[1779902235436,31.07,74850.47,0.23,0.48042,0.00017,29.67429]
[1779902240450,31.07,74848.83,0.23,0.48014,0.00017,29.67261]
[1779902244445,31.08,74855.9,0.23,0.48136,0.00017,29.6798]
[1779902245276,31.08,74855.9,0.23,0.48136,0.00017,29.6798]
[1779902245297,31.08,74855.9,0.23,0.48136,0.00017,29.6798]
[1779902245363,31.08,74861.59,0.23,0.48234,0.00017,29.68538]
[1779902247312,31.08,74866.72,0.23,0.48322,0.00017,29.69025]
[1779902247315,31.08,74866.72,0.23,0.48322,0.00017,29.69025]
[1779902247392,31.08,74865.95,0.23,0.48309,0.00017,29.68954]
[1779902252405,31.08,74867.19,0.23,0.48331,0.00017,29.68785]
[1779902254479,31.08,74874.66,0.23,0.48459,0.00017,29.69466]
[1779902259500,31.08,74877.59,0.23,0.48509,0.00017,29.69724]
[1779902264518,31.08,74880.68,0.23,0.48562,0.00017,29.69992]
[1779902269557,31.07,74884.22,0.23,0.48623,0.00017,29.70292]
[1779902274572,31.07,74886.02,0.23,0.48654,0.00017,29.70442]
[1779902279572,31.07,74882.13,0.23,0.48587,0.00017,29.70114]
[1779902284585,31.07,74881.44,0.23,0.48575,0.00017,29.70055]
[1779902289587,31.06,74883.92,0.23,0.48617,0.00017,29.70265]
[1779902294607,31.06,74886.11,0.23,0.48655,0.00017,29.70447]
[1779902299614,31.06,74882.32,0.23,0.48589,0.00017,29.70128]
[1779902302257,31.06,74882.39,0.23,0.4859,0.00017,29.70134]
[1779902302263,31.06,74882.39,0.23,0.4859,0.00017,29.70134]
[1779902302382,31.06,74882.11,0.23,0.48585,0.00017,29.7011]
[1779902303414,31.06,74873.95,0.23,0.48445,0.00017,29.69396]
[1779902304630,31.06,74870.89,0.23,0.48392,0.00017,29.69119]
[1779902304640,31.06,74870.89,0.23,0.48392,0.00017,29.69119]
[1779902304651,31.06,74870.89,0.23,0.48392,0.00017,29.69119]
[1779902304674,31.06,74870.89,0.23,0.48392,0.00017,29.69119]
[1779902305037,31.06,74870.89,0.23,0.48392,0.00017,29.69119]
[1779902305071,31.06,74870.89,0.23,0.48392,0.00017,29.69119]
[1779902305172,31.06,74870.89,0.23,0.48392,0.00017,29.69119]
[1779902305192,31.06,74871.47,0.23,0.48402,0.00017,29.69172]
[1779902311088,31.06,74875.16,0.23,0.48465,0.00017,29.69218]
[1779902314902,31.06,74880.99,0.23,0.48566,0.00017,29.69728]
[1779902315345,31.06,74883.81,0.23,0.48614,0.00017,29.69967]
[1779902320356,31.05,74884.88,0.23,0.48633,0.00017,29.70057]
[1779902326200,31.05,74884.39,0.23,0.48624,0.00017,29.70014]
[1779902331234,31.04,74885.28,0.23,0.48639,0.00017,29.70088]
[1779902334534,31.04,74888.41,0.23,0.48693,0.00017,29.70347]
[1779902334543,31.04,74887.29,0.23,0.48673,0.00017,29.70255]
[1779902335437,31.04,74892.97,0.23,0.48771,0.00017,29.70714]
[1779902340493,31.04,74889.58,0.23,0.48713,0.00017,29.70441]
[1779902345493,31.04,74888.77,0.23,0.48698,0.00017,29.70375]
[1779902350503,31.04,74894.58,0.23,0.48799,0.00017,29.70839]
[1779902355535,31.03,74892.91,0.23,0.4877,0.00017,29.70707]
[1779902358829,31.03,74892.12,0.23,0.48756,0.00017,29.70644]
[1779902359447,31.03,74892.12,0.23,0.48756,0.00017,29.70644]
[1779902359457,31.03,74883.52,0.23,0.48607,0.00017,29.69938]
[1779902360491,31.03,74874.69,0.23,0.48455,0.00017,29.6917]
[1779902363566,31.03,74883.79,0.23,0.48612,0.00017,29.69961]
[1779902364161,31.03,74883.79,0.23,0.48612,0.00017,29.69961]
[1779902364469,31.03,74883.79,0.23,0.48612,0.00017,29.69961]
[1779902364841,31.03,74883.79,0.23,0.48612,0.00017,29.69961]
[1779902365476,31.03,74883.79,0.23,0.48612,0.00017,29.6996]
[1779902366209,31.03,74883.79,0.23,0.48612,0.00017,29.6996]
[1779902366378,31.03,74883.79,0.23,0.48612,0.00017,29.6996]
[1779902366514,31.03,74881.31,0.23,0.48569,0.00017,29.69749]
[1779902368219,31.03,74881.31,0.23,0.48569,0.00017,29.69749]
[1779902368498,31.03,74878.36,0.23,0.48518,0.00017,29.69494]
[1779902369503,31.03,74868.48,0.23,0.48348,0.00017,29.68603]
[1779902370700,31.03,74865.68,0.23,0.483,0.00017,29.68341]
[1779902371547,31.03,74867.73,0.23,0.48335,0.00017,29.68247]
[1779902376565,31.03,74868.87,0.23,0.48354,0.00017,29.68354]
[1779902380583,31.03,74876.91,0.23,0.48493,0.00017,29.69081]
[1779902382310,31.03,74877.67,0.23,0.48506,0.00017,29.69148]
[1779902382492,31.03,74877.65,0.23,0.48506,0.00017,29.69146]
[1779902387513,31.03,74882.29,0.23,0.48586,0.00017,29.69546]
[1779902392529,31.02,74883.29,0.23,0.48602,0.00017,29.6963]
[1779902394847,31.02,74878.55,0.23,0.48521,0.00017,29.69223]
[1779902394853,31.02,74878.55,0.23,0.48521,0.00017,29.69223]
[1779902395596,31.02,74876.62,0.23,0.48487,0.00017,29.69053]
[1779902400600,31.02,74882.41,0.23,0.48587,0.00017,29.69555]
[1779902405048,31.02,74881.98,0.23,0.4858,0.00017,29.69518]
[1779902405058,31.02,74881.98,0.23,0.4858,0.00017,29.69518]
[1779902405605,31.02,74882.91,0.23,0.48596,0.00017,29.69598]
[1779902409213,31.02,74881.96,0.23,0.48579,0.00017,29.69517]
[1779902409599,31.02,74886.7,0.23,0.48661,0.00017,29.69915]
[1779902414610,31.02,74892.34,0.23,0.48758,0.00017,29.70373]
[1779902414671,31.02,74892.14,0.23,0.48755,0.00017,29.70357]
[1779902414824,31.02,74892.14,0.23,0.48755,0.00017,29.70357]
[1779902416093,31.02,74892.14,0.23,0.48755,0.00017,29.70357]
[1779902416156,31.02,74893.06,0.23,0.48771,0.00017,29.7043]
[1779902421874,31.02,74893.49,0.23,0.48778,0.00017,29.70464]
[1779902426909,31.01,74892.74,0.23,0.48765,0.00017,29.70404]
[1779902428034,31.01,74892.74,0.23,0.48765,0.00017,29.70404]
[1779902428129,31.01,74892.63,0.23,0.48763,0.00017,29.70395]
[1779902429719,31.01,74890.61,0.23,0.48728,0.00017,29.70233]
[1779902429932,31.01,74890.61,0.23,0.48728,0.00017,29.70233]
[1779902434968,31.01,74887.1,0.23,0.48667,0.00017,29.6966]
[1779902440010,31.01,74889.99,0.23,0.48717,0.00017,29.69896]
[1779902445043,31.01,74890.46,0.23,0.48725,0.00017,29.69934]
[1779902450057,31.01,74894.28,0.23,0.4879,0.00017,29.70238]
[1779902455115,31.0,74894.07,0.23,0.48787,0.00017,29.70221]
[1779902460145,31.0,74890.41,0.23,0.48723,0.00017,29.69929]
[1779902465188,31.0,74893.1,0.23,0.4877,0.00017,29.70144]
[1779902470224,31.0,74893.83,0.23,0.48782,0.00017,29.70201]
[1779902471396,31.0,74893.83,0.23,0.48782,0.00017,29.70201]
[1779902471586,31.0,74897.37,0.23,0.48843,0.00017,29.70477]
[1779902472598,31.0,74905.98,0.23,0.48992,0.00017,29.71119]
[1779902473628,31.0,74912.05,0.23,0.49097,0.00017,29.71547]
[1779902474006,31.0,74912.05,0.23,0.49097,0.00017,29.71547]
[1779902474019,31.0,74912.05,0.23,0.49097,0.00017,29.71547]
[1779902474575,31.0,74915.84,0.23,0.49162,0.00017,29.71804]
[1779902476687,31.0,74916.01,0.23,0.49165,0.00017,29.71815]
[1779902476751,31.0,74916.01,0.23,0.49165,0.00017,29.71815]
[1779902477606,31.0,74922.76,0.23,0.49282,0.00017,29.72252]
[1779902479598,31.0,74925.91,0.23,0.49336,0.00017,29.72448]
[1779902480980,31.0,74926.66,0.23,0.49349,0.00017,29.72493]
[1779902481585,31.0,74930.92,0.23,0.49423,0.00017,29.72747]
[1779902483936,31.01,74932.6,0.23,0.49452,0.00017,29.72844]
[1779902483945,31.01,74932.6,0.23,0.49452,0.00017,29.72844]
[1779902484320,31.01,74932.6,0.23,0.49452,0.00017,29.72844]
[1779902485605,31.01,74942.05,0.23,0.49615,0.00017,29.73361]
[1779902486614,31.01,74952.2,0.23,0.4979,0.00017,29.73861]
[1779902488598,31.01,74957.23,0.23,0.49877,0.00017,29.74088]
[1779902491581,31.01,74957.17,0.23,0.49876,0.00017,29.74085]
[1779902491589,31.01,74957.17,0.23,0.49876,0.00017,29.74085]
[1779902491679,31.01,74957.75,0.23,0.49886,0.00017,29.73824]
[1779902493269,31.01,74957.96,0.23,0.4989,0.00017,29.73833]
[1779902493289,31.01,74957.96,0.23,0.4989,0.00017,29.73833]
[1779902493552,31.01,74957.96,0.23,0.4989,0.00017,29.73833]
[1779902493614,31.01,74946.69,0.23,0.49695,0.00017,29.73311]
[1779902494672,31.01,74946.69,0.23,0.49695,0.00017,29.73311]
[1779902494702,31.01,74936.37,0.23,0.49517,0.00017,29.7277]
[1779902496592,31.01,74931.39,0.23,0.49431,0.00017,29.72489]
[1779902499596,31.02,74939.79,0.23,0.49577,0.00017,29.72956]
[1779902499892,31.02,74939.79,0.23,0.49577,0.00017,29.72956]
[1779902499903,31.02,74939.79,0.23,0.49577,0.00017,29.72956]
[1779902500708,31.02,74943.57,0.23,0.49642,0.00017,29.73154]
[1779902505797,31.02,74943.44,0.23,0.4964,0.00017,29.73147]
[1779902505845,31.02,74943.44,0.23,0.4964,0.00017,29.73147]
[1779902506606,31.02,74950.75,0.23,0.49766,0.00017,29.73507]
[1779902508608,31.02,74957.31,0.23,0.49879,0.00017,29.73805]
[1779902509657,31.02,74957.31,0.23,0.49879,0.00017,29.73805]
[1779902509692,31.02,74954.76,0.23,0.49835,0.00017,29.73692]
[1779902514703,31.02,74954.81,0.23,0.49836,0.00017,29.73695]
[1779902519724,31.03,74960.73,0.23,0.49938,0.00017,29.73951]
[1779902523647,31.03,74964.56,0.23,0.50004,0.00017,29.74107]
[1779902523656,31.03,74964.56,0.23,0.50004,0.00017,29.74107]
[1779902523648,31.03,74964.99,0.23,0.50012,0.00017,29.74123]
[1779902524708,31.03,74964.04,0.23,0.49996,0.00017,29.74086]
[1779902526659,31.03,74973.79,0.23,0.50164,0.00017,29.74448]
[1779902526797,31.03,74973.79,0.23,0.50164,0.00017,29.74448]
[1779902526810,31.03,74973.79,0.23,0.50164,0.00017,29.74448]
[1779902526862,31.03,74973.79,0.23,0.50164,0.00017,29.74448]
[1779902526971,31.03,74973.79,0.23,0.50164,0.00017,29.74448]
[1779902527236,31.03,74973.79,0.23,0.50164,0.00017,29.74448]
[1779902527253,31.03,74973.79,0.23,0.50164,0.00017,29.74448]
[1779902527650,31.03,74973.79,0.23,0.50164,0.00017,29.74448]
[1779902528658,31.03,74982.91,0.23,0.50321,0.00017,29.74738]
[1779902529275,31.03,74982.91,0.23,0.50321,0.00017,29.74738]
[1779902529664,31.03,74985.17,0.23,0.5036,0.00017,29.74803]
[1779902532212,31.03,74987.61,0.23,0.50402,0.00017,29.7487]
[1779902532218,31.03,74987.61,0.23,0.50402,0.00017,29.7487]
[1779902532685,31.03,74983.45,0.23,0.5033,0.00017,29.74754]
[1779902537720,31.03,74985.12,0.23,0.50359,0.00017,29.74802]
[1779902541210,31.03,74983.61,0.23,0.50333,0.00017,29.74759]
[1779902541230,31.03,74983.61,0.23,0.50333,0.00017,29.74759]
[1779902541752,31.03,74979.19,0.23,0.50257,0.00017,29.74625]
[1779902543718,31.03,74979.19,0.23,0.50257,0.00017,29.74625]
[1779902543769,31.03,74971.43,0.23,0.50123,0.00017,29.74365]
[1779902547288,31.03,74965.8,0.23,0.50026,0.00017,29.74155]
[1779902552827,31.03,74965.7,0.23,0.50024,0.00017,29.73865]
[1779902557862,31.03,74971.0,0.23,0.50115,0.00017,29.74063]
[1779902560105,31.03,74967.98,0.23,0.50063,0.00017,29.73952]
[1779902560173,31.03,74969.37,0.23,0.50087,0.00017,29.74004]
[1779902561867,31.03,74969.37,0.23,0.50087,0.00017,29.74004]
[1779902561968,31.03,74965.48,0.23,0.5002,0.00017,29.73857]
[1779902567932,31.03,74967.91,0.23,0.50062,0.00017,29.7395]
[1779902572966,31.03,74969.49,0.23,0.50089,0.00017,29.74009]
[1779902578002,31.02,74971.72,0.23,0.50128,0.00017,29.74089]
[1779902583046,31.02,74970.91,0.23,0.50114,0.00017,29.7406]
[1779902588081,31.02,74974.25,0.23,0.50171,0.00017,29.74177]
[1779902593116,31.02,74973.25,0.23,0.50154,0.00017,29.74143]
[1779902597143,31.02,74979.54,0.23,0.50262,0.00017,29.7435]
[1779902602647,31.01,74981.71,0.23,0.503,0.00017,29.74417]
[1779902608406,31.01,74974.07,0.23,0.50168,0.00017,29.74171]
[1779902613148,31.01,74975.13,0.23,0.50186,0.00017,29.73921]
[1779902613838,31.01,74976.8,0.23,0.50215,0.00017,29.73977]
[1779902618856,31.01,74977.91,0.23,0.50234,0.00017,29.74013]
[1779902621365,31.01,74978.61,0.23,0.50246,0.00017,29.74035]
[1779902621467,31.01,74978.77,0.23,0.50249,0.00017,29.7404]
[1779902623846,31.01,74977.79,0.23,0.50232,0.00017,29.74009]
[1779902623852,31.0,74977.77,0.23,0.50231,0.00017,29.74008]
[1779902624647,31.0,74977.77,0.23,0.50231,0.00017,29.74008]
[1779902624726,31.0,74969.7,0.23,0.50092,0.00017,29.7373]
[1779902626358,31.0,74962.72,0.23,0.49971,0.00017,29.73461]
[1779902627401,31.0,74962.72,0.23,0.49971,0.00017,29.73461]
[1779902627421,31.0,74962.72,0.23,0.49971,0.00017,29.73461]
[1779902627777,31.0,74959.37,0.23,0.49914,0.00017,29.73321]
[1779902628637,31.0,74959.37,0.23,0.49914,0.00017,29.73321]
[1779902628678,31.0,74959.37,0.23,0.49914,0.00017,29.73321]
[1779902630779,31.0,74951.13,0.23,0.49771,0.00017,29.72953]
[1779902633844,31.01,74941.15,0.23,0.49599,0.00017,29.72456]
[1779902638828,31.01,74930.43,0.23,0.49414,0.00017,29.7186]
[1779902643854,31.01,74930.02,0.23,0.49407,0.00017,29.71836]
[1779902644803,31.02,74938.53,0.23,0.49554,0.00017,29.72316]
[1779902649820,31.02,74941.96,0.23,0.49614,0.00017,29.72499]
[1779902654823,31.02,74945.56,0.23,0.49676,0.00017,29.72683]
[1779902657861,31.02,74936.32,0.23,0.49517,0.00017,29.72196]
[1779902662865,31.03,74935.89,0.23,0.49509,0.00017,29.72172]
[1779902667897,31.03,74939.8,0.23,0.49577,0.00017,29.72385]
[1779902672932,31.03,74943.22,0.23,0.49636,0.00017,29.72278]
[1779902677946,31.03,74944.33,0.23,0.49655,0.00017,29.72335]
[1779902682948,31.03,74944.33,0.23,0.49655,0.00017,29.72335]
[1779902687918,31.03,74944.38,0.23,0.49656,0.00017,29.72337]
[1779902688918,31.03,74944.6,0.23,0.4966,0.00017,29.72348]
[1779902689959,31.03,74944.25,0.23,0.49654,0.00017,29.72331]
[1779902690838,31.03,74944.17,0.23,0.49652,0.00017,29.72327]
[1779902695073,31.03,74946.56,0.23,0.49693,0.00017,29.72447]
[1779902695103,31.03,74946.56,0.23,0.49693,0.00017,29.72447]
[1779902696142,31.03,74946.56,0.23,0.49693,0.00017,29.72447]
[1779902696889,31.03,74944.02,0.23,0.4965,0.00017,29.72319]
[1779902701901,31.03,74945.05,0.23,0.49667,0.00017,29.72371]
[1779902706934,31.03,74945.25,0.23,0.49671,0.00017,29.72381]
[1779902708753,31.03,74945.66,0.23,0.49678,0.00017,29.72402]
[1779902708947,31.03,74945.52,0.23,0.49676,0.00017,29.72395]
[1779902710961,31.03,74936.99,0.23,0.49529,0.00017,29.71947]
[1779902712972,31.03,74930.31,0.23,0.49413,0.00017,29.71569]
[1779902717999,31.04,74932.27,0.23,0.49448,0.00017,29.71682]
[1779902723025,31.04,74935.85,0.23,0.4951,0.00017,29.71885]
[1779902728034,31.05,74936.3,0.23,0.49518,0.00017,29.7191]
[1779902730963,31.05,74943.04,0.23,0.49634,0.00017,29.72269]
[1779902735992,31.05,74940.9,0.23,0.49597,0.00017,29.71872]
[1779902741016,31.05,74944.8,0.23,0.49664,0.00017,29.72073]
[1779902746018,31.05,74945.82,0.23,0.49682,0.00017,29.72124]
[1779902751025,31.05,74946.39,0.23,0.49692,0.00017,29.72153]
[1779902752925,31.05,74940.31,0.23,0.49587,0.00017,29.71841]
[1779902757928,31.05,74945.33,0.23,0.49673,0.00017,29.721]
[1779902762946,31.05,74944.0,0.23,0.49651,0.00017,29.72033]
[1779902767963,31.05,74944.52,0.23,0.49659,0.00017,29.72059]
[1779902767933,31.06,74936.72,0.23,0.49525,0.00017,29.71647]
[1779902769964,31.06,74932.4,0.23,0.49451,0.00017,29.71405]
[1779902775023,31.06,74933.07,0.23,0.49462,0.00017,29.71443]
[1779902780043,31.07,74933.91,0.23,0.49477,0.00017,29.71491]
[1779902783366,31.07,74933.91,0.23,0.49477,0.00017,29.71491]
[1779902783405,31.07,74933.91,0.23,0.49477,0.00017,29.71491]
[1779902783642,31.07,74927.44,0.23,0.49366,0.00017,29.71114]
[1779902788166,31.07,74922.35,0.23,0.49278,0.00017,29.70802]
[1779902788175,31.07,74922.35,0.23,0.49278,0.00017,29.70802]
[1779902788503,31.07,74920.51,0.23,0.49247,0.00017,29.70685]
[1779902790076,31.07,74920.06,0.23,0.49239,0.00017,29.70657]
[1779902791021,31.08,74913.76,0.23,0.4913,0.00017,29.69955]
[1779902792824,31.08,74913.76,0.23,0.4913,0.00017,29.69955]
[1779902792839,31.08,74913.76,0.23,0.4913,0.00017,29.69955]
[1779902792992,31.08,74905.38,0.23,0.48986,0.00017,29.69369]
[1779902797993,31.08,74906.1,0.23,0.48998,0.00017,29.69421]
[1779902802385,31.08,74903.47,0.23,0.48953,0.00017,29.69231]
[1779902802602,31.08,74903.47,0.23,0.48953,0.00017,29.69231]
[1779902804362,31.08,74904.68,0.23,0.48974,0.00017,29.69319]
[1779902804371,31.08,74904.68,0.23,0.48974,0.00017,29.69319]
[1779902804615,31.08,74905.83,0.23,0.48994,0.00017,29.69403]
[1779902807168,31.08,74909.0,0.23,0.49049,0.00017,29.69628]
[1779902807638,31.08,74909.03,0.23,0.49049,0.00017,29.6963]
[1779902812866,31.09,74910.98,0.23,0.49083,0.00017,29.69767]
[1779902812967,31.09,74910.44,0.23,0.49074,0.00017,29.69729]
[1779902813611,31.09,74910.44,0.23,0.49074,0.00017,29.69729]
[1779902813675,31.09,74910.44,0.23,0.49074,0.00017,29.69729]
[1779902813868,31.09,74903.64,0.23,0.48957,0.00017,29.69245]
[1779902815033,31.09,74903.64,0.23,0.48957,0.00017,29.69245]
[1779902816025,31.09,74894.43,0.23,0.48798,0.00017,29.68547]
[1779902818281,31.09,74893.22,0.23,0.48777,0.00017,29.68452]
[1779902818765,31.09,74893.22,0.23,0.48777,0.00017,29.68452]
[1779902819049,31.09,74885.3,0.23,0.48641,0.00017,29.67809]
[1779902822065,31.09,74881.0,0.23,0.48567,0.00017,29.67445]
[1779902822103,31.09,74871.03,0.23,0.48395,0.00017,29.66563]
[1779902823067,31.09,74857.11,0.23,0.48155,0.00017,29.65239]
[1779902824063,31.09,74852.26,0.23,0.48071,0.00017,29.64753]
[1779902824105,31.09,74852.26,0.23,0.48071,0.00017,29.64753]
[1779902824117,31.09,74852.26,0.23,0.48071,0.00017,29.64753]
[1779902824153,31.09,74852.26,0.23,0.48071,0.00017,29.64753]
[1779902824317,31.09,74852.26,0.23,0.48071,0.00017,29.64753]
[1779902824556,31.09,74852.26,0.23,0.48071,0.00017,29.64753]
[1779902825025,31.09,74852.26,0.23,0.48071,0.00017,29.64753]
[1779902824979,31.09,74838.63,0.23,0.47837,0.00017,29.63317]
[1779902825103,31.09,74838.63,0.23,0.47837,0.00017,29.63317]
[1779902825179,31.09,74838.63,0.23,0.47837,0.00017,29.63317]
[1779902825661,31.09,74838.63,0.23,0.47837,0.00017,29.63317]
[1779902825776,31.09,74838.63,0.23,0.47837,0.00017,29.63317]
[1779902826789,31.09,74826.66,0.23,0.4763,0.00017,29.61972]
[1779902827792,31.09,74822.88,0.23,0.47565,0.00017,29.61531]
[1779902828106,31.09,74822.88,0.23,0.47565,0.00017,29.61531]
[1779902828112,31.09,74822.88,0.23,0.47565,0.00017,29.61531]
[1779902829002,31.09,74818.25,0.23,0.47486,0.00017,29.6098]
[1779902831285,31.09,74819.72,0.23,0.47511,0.00017,29.61156]
[1779902831331,31.09,74819.72,0.23,0.47511,0.00017,29.61156]
[1779902831685,31.09,74819.72,0.23,0.47511,0.00017,29.61156]
[1779902831830,31.09,74825.78,0.23,0.47615,0.00017,29.61871]
[1779902832769,31.09,74825.78,0.23,0.47615,0.00017,29.61871]
[1779902832782,31.09,74825.78,0.23,0.47615,0.00017,29.61871]
[1779902832864,31.09,74829.81,0.23,0.47685,0.00017,29.62335]
[1779902835274,31.09,74829.71,0.23,0.47683,0.00017,29.62324]
[1779902835991,31.09,74826.61,0.23,0.4763,0.00017,29.61969]
[1779902841948,31.09,74831.52,0.23,0.47715,0.00017,29.62531]
[1779902843231,31.1,74834.15,0.23,0.47761,0.00017,29.62828]
[1779902844112,31.1,74837.52,0.23,0.47819,0.00017,29.63201]
[1779902848024,31.11,74845.0,0.23,0.47948,0.00017,29.64009]
[1779902849118,31.11,74845.0,0.23,0.47948,0.00017,29.64009]
[1779902850052,31.11,74856.61,0.23,0.48148,0.00017,29.65197]
[1779902851788,31.11,74856.7,0.23,0.4815,0.00017,29.6492]
[1779902852050,31.11,74856.66,0.23,0.48149,0.00017,29.64916]
[1779902857057,31.11,74862.68,0.23,0.48253,0.00017,29.65504]
[1779902859384,31.11,74863.28,0.23,0.48264,0.00017,29.65562]
[1779902859392,31.11,74863.28,0.23,0.48264,0.00017,29.65562]
[1779902859398,31.11,74863.28,0.23,0.48264,0.00017,29.65562]
[1779902864424,31.12,74861.91,0.23,0.4824,0.00017,29.65431]
[1779902865907,31.12,74861.11,0.23,0.48227,0.00017,29.65354]
[1779902865917,31.12,74861.11,0.23,0.48227,0.00017,29.65354]
[1779902867585,31.12,74855.46,0.23,0.48129,0.00017,29.648]
[1779902867598,31.12,74855.46,0.23,0.48129,0.00017,29.648]
[1779902868128,31.12,74848.0,0.23,0.48001,0.00017,29.64042]
[1779902871693,31.12,74842.65,0.23,0.47909,0.00017,29.6348]
[1779902871702,31.12,74842.65,0.23,0.47909,0.00017,29.6348]
[1779902875786,31.13,74842.27,0.23,0.47903,0.00017,29.63442]
[1779902876130,31.13,74843.6,0.23,0.47926,0.00017,29.63584]
[1779902879937,31.13,74848.75,0.23,0.48015,0.00017,29.64124]
[1779902879967,31.13,74848.75,0.23,0.48015,0.00017,29.64124]
[1779902879977,31.13,74850.75,0.23,0.4805,0.00017,29.6433]
[1779902880872,31.13,74850.75,0.23,0.4805,0.00017,29.6433]
[1779902880897,31.13,74850.75,0.23,0.4805,0.00017,29.6433]
[1779902880913,31.13,74850.75,0.23,0.4805,0.00017,29.6433]
[1779902880987,31.13,74850.75,0.23,0.4805,0.00017,29.6433]
[1779902881154,31.13,74835.16,0.23,0.47782,0.00017,29.6267]
[1779902882110,31.13,74821.12,0.23,0.4754,0.00017,29.61061]
[1779902883065,31.14,74828.14,0.23,0.47661,0.00017,29.6188]
[1779902883194,31.14,74828.14,0.23,0.47661,0.00017,29.6188]
[1779902883209,31.14,74828.14,0.23,0.47661,0.00017,29.6188]
[1779902883223,31.14,74828.14,0.23,0.47661,0.00017,29.6188]
[1779902884085,31.14,74829.86,0.23,0.47691,0.00017,29.62076]
[1779902885408,31.14,74830.46,0.23,0.47701,0.00017,29.62145]
[1779902885421,31.14,74830.46,0.23,0.47701,0.00017,29.62145]
[1779902886106,31.14,74831.02,0.23,0.47711,0.00017,29.62208]
[1779902888033,31.14,74831.68,0.23,0.47722,0.00017,29.62283]
[1779902888147,31.14,74836.48,0.23,0.47805,0.00017,29.62818]
[1779902889146,31.14,74844.62,0.23,0.47945,0.00017,29.63696]
[1779902890680,31.14,74848.81,0.23,0.48017,0.00017,29.64133]
[1779902890687,31.14,74848.81,0.23,0.48017,0.00017,29.64133]
[1779902891057,31.14,74852.97,0.23,0.48089,0.00017,29.64558]
[1779902892832,31.14,74854.16,0.23,0.48109,0.00017,29.64678]
[1779902892851,31.14,74854.16,0.23,0.48109,0.00017,29.64678]
[1779902892884,31.14,74854.16,0.23,0.48109,0.00017,29.64678]
[1779902893143,31.14,74856.39,0.23,0.48148,0.00017,29.64901]
[1779902894208,31.14,74860.31,0.23,0.48215,0.00017,29.65285]
[1779902894224,31.14,74860.31,0.23,0.48215,0.00017,29.65285]
[1779902895254,31.14,74864.02,0.23,0.48279,0.00017,29.65641]
[1779902895266,31.14,74864.02,0.23,0.48279,0.00017,29.65641]
[1779902896108,31.14,74863.46,0.23,0.4827,0.00017,29.65588]
[1779902901121,31.15,74861.58,0.23,0.48237,0.00017,29.65409]
[1779902906123,31.15,74863.22,0.23,0.48266,0.00017,29.65567]
[1779902908548,31.15,74862.2,0.23,0.48249,0.00017,29.6547]
[1779902908580,31.15,74861.51,0.23,0.48237,0.00017,29.65404]
[1779902914416,31.16,74858.93,0.23,0.48192,0.00017,29.64869]
[1779902919107,31.16,74859.11,0.23,0.48196,0.00017,29.64887]
[1779902920121,31.16,74867.25,0.23,0.48336,0.00017,29.65663]
[1779902920825,31.16,74867.25,0.23,0.48336,0.00017,29.65663]
[1779902921148,31.16,74872.72,0.23,0.4843,0.00017,29.66163]
[1779902922546,31.16,74875.03,0.23,0.4847,0.00017,29.6637]
[1779902922586,31.16,74875.33,0.23,0.48475,0.00017,29.66396]
[1779902928515,31.16,74878.0,0.23,0.48521,0.00017,29.66631]
[1779902933633,31.17,74878.18,0.23,0.48524,0.00017,29.66647]
[1779902933967,31.17,74885.68,0.23,0.48653,0.00017,29.67284]
[1779902935208,31.17,74885.68,0.23,0.48653,0.00017,29.67284]
[1779902935269,31.17,74885.68,0.23,0.48653,0.00017,29.67284]
[1779902936133,31.17,74893.42,0.23,0.48786,0.00017,29.67909]
[1779902937205,31.17,74893.42,0.23,0.48786,0.00017,29.67909]
[1779902937287,31.17,74893.12,0.23,0.48781,0.00017,29.67885]
[1779902937580,31.17,74893.12,0.23,0.48781,0.00017,29.67885]
[1779902941261,31.17,74893.57,0.23,0.48789,0.00017,29.6792]
[1779902942215,31.17,74897.32,0.23,0.48854,0.00017,29.68211]
[1779902942228,31.17,74897.32,0.23,0.48854,0.00017,29.68211]
[1779902942240,31.17,74897.32,0.23,0.48854,0.00017,29.68211]
[1779902943126,31.17,74900.25,0.23,0.48904,0.00017,29.68433]
[1779902948136,31.17,74904.54,0.23,0.48978,0.00017,29.68749]
[1779902953188,31.17,74900.23,0.23,0.48904,0.00017,29.68432]
[1779902955650,31.17,74897.38,0.23,0.48855,0.00017,29.68217]
[1779902955654,31.17,74897.38,0.23,0.48855,0.00017,29.68217]
[1779902956157,31.17,74897.57,0.23,0.48858,0.00017,29.68231]
[1779902959121,31.17,74896.51,0.23,0.4884,0.00017,29.6815]
[1779902959128,31.17,74896.51,0.23,0.4884,0.00017,29.6815]
[1779902959162,31.17,74889.79,0.23,0.48725,0.00017,29.67621]
[1779902964180,31.17,74893.29,0.23,0.48785,0.00017,29.67899]
[1779902965275,31.17,74901.52,0.23,0.48926,0.00017,29.68528]
[1779902967265,31.17,74903.18,0.23,0.48955,0.00017,29.6865]
[1779902967270,31.17,74903.18,0.23,0.48955,0.00017,29.6865]
[1779902968234,31.17,74903.61,0.23,0.48962,0.00017,29.68681]
[1779902969074,31.17,74903.61,0.23,0.48962,0.00017,29.68681]
[1779902969155,31.17,74906.39,0.23,0.4901,0.00017,29.68882]
[1779902970007,31.17,74906.39,0.23,0.4901,0.00017,29.68882]
[1779902970156,31.17,74912.73,0.23,0.49119,0.00017,29.69324]
[1779902974279,31.18,74917.3,0.23,0.49197,0.00017,29.69342]
[1779902974291,31.18,74917.3,0.23,0.49197,0.00017,29.69342]
[1779902974841,31.18,74917.3,0.23,0.49197,0.00017,29.69342]
[1779902979876,31.18,74921.46,0.23,0.49269,0.00017,29.6961]
[1779902984910,31.19,74922.44,0.23,0.49286,0.00017,29.69672]
[1779902990151,31.19,74923.84,0.23,0.49311,0.00017,29.69759]
[1779902990381,31.19,74923.6,0.23,0.49307,0.00017,29.69745]
[1779902991198,31.2,74914.3,0.23,0.49147,0.00017,29.69146]
[1779902992235,31.2,74907.92,0.23,0.49038,0.00017,29.68707]
[1779902992529,31.2,74907.92,0.23,0.49038,0.00017,29.68707]
[1779902993169,31.2,74908.31,0.23,0.49044,0.00017,29.68735]
[1779902998176,31.2,74908.16,0.23,0.49042,0.00017,29.68725]
[1779903000731,31.21,74908.01,0.23,0.4904,0.00017,29.68715]
[1779903001218,31.21,74908.01,0.23,0.4904,0.00017,29.68715]
[1779903001525,31.21,74905.98,0.23,0.49005,0.00017,29.68571]
[1779903002259,31.21,74896.06,0.23,0.48835,0.00017,29.67835]
[1779903003175,31.21,74890.76,0.23,0.48744,0.00017,29.67419]
[1779903003862,31.21,74890.76,0.23,0.48744,0.00017,29.67419]
[1779903003877,31.21,74890.76,0.23,0.48744,0.00017,29.67419]
[1779903004273,31.21,74890.38,0.23,0.48737,0.00017,29.67389]
[1779903005907,31.21,74891.38,0.23,0.48754,0.00017,29.67469]
[1779903005913,31.21,74891.38,0.23,0.48754,0.00017,29.67469]
[1779903006283,31.21,74891.46,0.23,0.48756,0.00017,29.67475]
[1779903011290,31.21,74895.47,0.23,0.48825,0.00017,29.67789]
[1779903015310,31.21,74902.01,0.23,0.48937,0.00017,29.68283]
[1779903020316,31.2,74904.92,0.23,0.48986,0.00017,29.68494]
[1779903022282,31.2,74897.43,0.23,0.48858,0.00017,29.67939]
[1779903025252,31.2,74892.13,0.23,0.48767,0.00017,29.67527]
[1779903026792,31.2,74892.13,0.23,0.48767,0.00017,29.67527]
[1779903026816,31.2,74892.13,0.23,0.48767,0.00017,29.67527]
[1779903026819,31.2,74892.13,0.23,0.48767,0.00017,29.67527]
[1779903026826,31.2,74892.13,0.23,0.48767,0.00017,29.67527]
[1779903026850,31.2,74892.13,0.23,0.48767,0.00017,29.67527]
[1779903026883,31.2,74892.13,0.23,0.48767,0.00017,29.67527]
[1779903027215,31.2,74893.95,0.23,0.48798,0.00017,29.6767]
[1779903028222,31.2,74884.03,0.23,0.48628,0.00017,29.66868]
[1779903030238,31.2,74881.67,0.23,0.48587,0.00017,29.66669]
[1779903035278,31.2,74876.84,0.23,0.48504,0.00017,29.65966]
[1779903040313,31.2,74878.21,0.23,0.48527,0.00017,29.66085]
[1779903045349,31.2,74877.86,0.23,0.48521,0.00017,29.66054]
[1779903050384,31.2,74876.3,0.23,0.48494,0.00017,29.65917]
[1779903054229,31.2,74877.0,0.23,0.48506,0.00017,29.65979]
[1779903054242,31.2,74877.0,0.23,0.48506,0.00017,29.65979]
[1779903054310,31.19,74875.92,0.23,0.48487,0.00017,29.65884]
[1779903059334,31.19,74876.88,0.23,0.48504,0.00017,29.65968]
[1779903064371,31.19,74879.82,0.23,0.48554,0.00017,29.66222]
[1779903067272,31.19,74886.44,0.23,0.48668,0.00017,29.66779]
[1779903067498,31.19,74886.44,0.23,0.48668,0.00017,29.66779]
[1779903067840,31.19,74886.44,0.23,0.48668,0.00017,29.66779]
[1779903067900,31.19,74886.44,0.23,0.48668,0.00017,29.66779]
[1779903068007,31.19,74903.07,0.23,0.48953,0.00017,29.68071]
[1779903068673,31.19,74903.07,0.23,0.48953,0.00017,29.68071]
[1779903069170,31.19,74903.07,0.23,0.48953,0.00017,29.68071]
[1779903069191,31.19,74903.07,0.23,0.48953,0.00017,29.68071]
[1779903069311,31.19,74911.92,0.23,0.49105,0.00017,29.68698]
[1779903069583,31.19,74911.92,0.23,0.49105,0.00017,29.68698]
[1779903070286,31.19,74915.57,0.23,0.49168,0.00017,29.68943]
[1779903071265,31.19,74904.49,0.23,0.48978,0.00017,29.68175]
[1779903076284,31.19,74905.73,0.23,0.48999,0.00017,29.68264]
[1779903076777,31.19,74908.43,0.23,0.49046,0.00017,29.68456]
[1779903077348,31.19,74911.09,0.23,0.49091,0.00017,29.68641]
[1779903080601,31.19,74916.85,0.23,0.4919,0.00017,29.69028]
[1779903081312,31.19,74918.26,0.23,0.49215,0.00017,29.6912]
[1779903082257,31.19,74918.26,0.23,0.49215,0.00017,29.6912]
[1779903082277,31.19,74918.7,0.23,0.49222,0.00017,29.69148]
[1779903082971,31.19,74918.7,0.23,0.49222,0.00017,29.69148]
[1779903083330,31.19,74918.11,0.23,0.49212,0.00017,29.6911]
[1779903084325,31.19,74909.87,0.23,0.49071,0.00017,29.68557]
[1779903086323,31.2,74911.16,0.23,0.49093,0.00017,29.68646]
[1779903088349,31.2,74914.17,0.23,0.49145,0.00017,29.68851]
[1779903089276,31.2,74915.7,0.23,0.49171,0.00017,29.68953]
[1779903090636,31.2,74916.11,0.23,0.49178,0.00017,29.6898]
[1779903090733,31.2,74916.11,0.23,0.49178,0.00017,29.6898]
[1779903091104,31.2,74916.11,0.23,0.49178,0.00017,29.6898]
[1779903091134,31.2,74911.28,0.23,0.49095,0.00017,29.68369]
[1779903092688,31.2,74904.88,0.23,0.48985,0.00017,29.67918]
[1779903094430,31.2,74903.14,0.23,0.48955,0.00017,29.67792]
[1779903094439,31.2,74903.14,0.23,0.48955,0.00017,29.67792]
[1779903095300,31.2,74902.8,0.23,0.48949,0.00017,29.67767]
[1779903100300,31.2,74900.54,0.23,0.4891,0.00017,29.67599]
[1779903105323,31.19,74899.32,0.23,0.48889,0.00017,29.67507]
[1779903110348,31.19,74905.06,0.23,0.48988,0.00017,29.6793]
[1779903113680,31.19,74907.77,0.23,0.49034,0.00017,29.68124]
[1779903113691,31.19,74907.77,0.23,0.49034,0.00017,29.68124]
[1779903113833,31.2,74907.77,0.23,0.49034,0.00017,29.68124]
[1779903115232,31.2,74907.77,0.23,0.49034,0.00017,29.68124]
[1779903115321,31.2,74908.67,0.23,0.4905,0.00017,29.68187]
[1779903115436,31.2,74908.67,0.23,0.4905,0.00017,29.68187]
[1779903116358,31.2,74890.68,0.23,0.48741,0.00017,29.66837]
[1779903118322,31.19,74887.77,0.23,0.48691,0.00017,29.66602]
[1779903119021,31.19,74887.77,0.23,0.48691,0.00017,29.66602]
[1779903119033,31.19,74887.77,0.23,0.48691,0.00017,29.66602]
[1779903119392,31.19,74889.4,0.23,0.48719,0.00017,29.66734]
[1779903119994,31.19,74889.4,0.23,0.48719,0.00017,29.66734]
[1779903120392,31.19,74889.4,0.23,0.48719,0.00017,29.66734]
[1779903120385,31.19,74887.2,0.23,0.48681,0.00017,29.66556]
[1779903121396,31.19,74880.56,0.23,0.48567,0.00017,29.66]
[1779903122393,31.19,74880.56,0.23,0.48567,0.00017,29.66]
[1779903122408,31.19,74880.56,0.23,0.48567,0.00017,29.66]
[1779903123305,31.19,74882.4,0.23,0.48598,0.00017,29.66156]
[1779903128339,31.19,74883.45,0.23,0.48616,0.00017,29.66244]
[1779903131367,31.19,74873.32,0.23,0.48442,0.00017,29.65365]
[1779903136403,31.19,74876.19,0.23,0.48491,0.00017,29.6562]
[1779903141449,31.19,74881.57,0.23,0.48584,0.00017,29.66085]
[1779903142240,31.19,74881.57,0.23,0.48584,0.00017,29.66085]
[1779903142335,31.19,74880.56,0.23,0.48566,0.00017,29.65999]
[1779903142757,31.19,74880.56,0.23,0.48566,0.00017,29.65999]
[1779903142887,31.19,74880.56,0.23,0.48566,0.00017,29.65999]
[1779903143099,31.19,74870.1,0.23,0.48387,0.00017,29.65073]
[1779903145074,31.19,74863.91,0.23,0.4828,0.00017,29.64498]
[1779903149440,31.19,74863.84,0.23,0.48279,0.00017,29.64491]
[1779903150432,31.19,74849.66,0.23,0.48036,0.00017,29.63094]
[1779903150747,31.19,74849.66,0.23,0.48036,0.00017,29.63094]
[1779903151384,31.19,74852.02,0.23,0.48076,0.00017,29.63048]
[1779903153453,31.19,74859.68,0.23,0.48208,0.00017,29.63807]
[1779903155420,31.19,74866.47,0.23,0.48325,0.00017,29.64453]
[1779903160440,31.2,74866.18,0.23,0.4832,0.00017,29.64428]
[1779903165461,31.2,74861.85,0.23,0.48246,0.00017,29.64019]
[1779903169157,31.21,74862.21,0.23,0.48253,0.00017,29.64055]
[1779903169396,31.21,74851.13,0.23,0.48062,0.00017,29.62963]
[1779903170428,31.21,74843.4,0.23,0.4793,0.00017,29.62161]
[1779903171360,31.21,74842.09,0.23,0.47907,0.00017,29.62022]
[1779903175467,31.21,74841.96,0.23,0.47905,0.00017,29.6201]
[1779903180512,31.22,74845.22,0.23,0.47962,0.00017,29.62356]
[1779903185514,31.22,74846.73,0.23,0.47988,0.00017,29.62516]
[1779903186350,31.22,74846.73,0.23,0.47988,0.00017,29.62516]
[1779903186387,31.22,74846.73,0.23,0.47988,0.00017,29.62516]
[1779903188972,31.22,74850.75,0.23,0.48057,0.00017,29.6293]
[1779903189398,31.22,74851.25,0.23,0.48066,0.00017,29.62981]
[1779903190408,31.22,74859.68,0.23,0.48211,0.00017,29.63817]
[1779903190868,31.22,74859.68,0.23,0.48211,0.00017,29.63817]
[1779903191434,31.23,74869.71,0.23,0.48383,0.00017,29.64761]
[1779903191943,31.23,74869.71,0.23,0.48383,0.00017,29.64761]
[1779903192020,31.23,74869.71,0.23,0.48383,0.00017,29.64761]
[1779903192404,31.23,74870.3,0.23,0.48393,0.00017,29.64815]
[1779903193330,31.23,74870.3,0.23,0.48393,0.00017,29.64815]
[1779903193349,31.23,74870.3,0.23,0.48393,0.00017,29.64815]
[1779903193418,31.23,74896.26,0.23,0.48839,0.00017,29.66994]
[1779903194411,31.23,74896.26,0.23,0.48839,0.00017,29.66994]
[1779903194758,31.23,74896.26,0.23,0.48839,0.00017,29.66994]
[1779903195435,31.23,74895.75,0.23,0.4883,0.00017,29.66954]
[1779903199489,31.22,74894.06,0.23,0.48801,0.00017,29.66823]
[1779903199500,31.22,74894.06,0.23,0.48801,0.00017,29.66823]
[1779903199494,31.22,74894.62,0.23,0.4881,0.00017,29.66867]
[1779903199528,31.22,74894.62,0.23,0.4881,0.00017,29.66867]
[1779903205507,31.22,74897.85,0.23,0.48866,0.00017,29.67114]
[1779903211531,31.22,74899.01,0.23,0.48885,0.00017,29.66915]
[1779903216568,31.21,74897.39,0.23,0.48857,0.00017,29.66791]
[1779903221605,31.21,74895.75,0.23,0.48829,0.00017,29.66665]
[1779903224599,31.21,74894.11,0.23,0.488,0.00017,29.66538]
[1779903225486,31.21,74880.49,0.23,0.48566,0.00017,29.65424]
[1779903226525,31.21,74885.81,0.23,0.48658,0.00017,29.65871]
[1779903227110,31.21,74885.81,0.23,0.48658,0.00017,29.65871]
[1779903227121,31.21,74885.81,0.23,0.48658,0.00017,29.65871]
[1779903227440,31.21,74889.61,0.23,0.48723,0.00017,29.66181]
[1779903232492,31.2,74893.17,0.23,0.48784,0.00017,29.66463]
[1779903237517,31.2,74897.16,0.23,0.48852,0.00017,29.66772]
[1779903242538,31.2,74898.74,0.23,0.48879,0.00017,29.66891]
[1779903242518,31.2,74890.81,0.23,0.48743,0.00017,29.66275]
[1779903243235,31.2,74890.81,0.23,0.48743,0.00017,29.66275]
[1779903243243,31.2,74890.81,0.23,0.48743,0.00017,29.66275]
[1779903243448,31.2,74891.16,0.23,0.48749,0.00017,29.66303]
[1779903246447,31.19,74886.86,0.23,0.48675,0.00017,29.65955]
[1779903250753,31.19,74890.12,0.23,0.4873,0.00017,29.66219]
[1779903252787,31.19,74895.58,0.23,0.48824,0.00017,29.66649]
[1779903252820,31.19,74897.52,0.23,0.48857,0.00017,29.66798]
[1779903257865,31.19,74880.15,0.23,0.48559,0.00017,29.6539]
[1779903258862,31.19,74880.15,0.23,0.48559,0.00017,29.6539]
[1779903263897,31.18,74882.85,0.23,0.48605,0.00017,29.65619]
[1779903268066,31.18,74888.75,0.23,0.48706,0.00017,29.66106]
[1779903268133,31.18,74889.2,0.23,0.48714,0.00017,29.66143]
[1779903273967,31.18,74894.55,0.23,0.48805,0.00017,29.6628]
[1779903277383,31.18,74893.44,0.23,0.48786,0.00017,29.66193]
[1779903277442,31.18,74894.33,0.23,0.48801,0.00017,29.66263]
[1779903282008,31.18,74894.4,0.23,0.48803,0.00017,29.66268]
[1779903282404,31.18,74894.4,0.23,0.48803,0.00017,29.66268]
[1779903282420,31.18,74894.4,0.23,0.48803,0.00017,29.66268]
[1779903282559,31.18,74903.21,0.23,0.48954,0.00017,29.66934]
[1779903283596,31.18,74910.05,0.23,0.49072,0.00017,29.67421]
[1779903285488,31.18,74912.93,0.23,0.49121,0.00017,29.67619]
[1779903287053,31.18,74915.44,0.23,0.49164,0.00017,29.67788]
[1779903287060,31.18,74915.44,0.23,0.49164,0.00017,29.67788]
[1779903287587,31.18,74913.83,0.23,0.49137,0.00017,29.6768]
[1779903290316,31.18,74914.26,0.23,0.49144,0.00017,29.67709]
[1779903290502,31.18,74914.26,0.23,0.49144,0.00017,29.67709]
[1779903290563,31.18,74913.1,0.23,0.49124,0.00017,29.67631]
[1779903291725,31.18,74913.1,0.23,0.49124,0.00017,29.67631]
[1779903291749,31.18,74913.1,0.23,0.49124,0.00017,29.67631]
[1779903292561,31.18,74913.1,0.23,0.49124,0.00017,29.67631]
[1779903292097,31.18,74906.43,0.23,0.4901,0.00017,29.67167]
[1779903293104,31.18,74899.41,0.23,0.48889,0.00017,29.66653]
[1779903293726,31.18,74899.41,0.23,0.48889,0.00017,29.66653]
[1779903293814,31.18,74899.41,0.23,0.48889,0.00017,29.66653]
[1779903293999,31.18,74899.41,0.23,0.48889,0.00017,29.66653]
[1779903294564,31.18,74884.6,0.23,0.48634,0.00017,29.65478]
[1779903296498,31.18,74883.5,0.23,0.48615,0.00017,29.65386]
[1779903300132,31.18,74883.94,0.23,0.48623,0.00017,29.65423]
[1779903300534,31.18,74883.56,0.23,0.48616,0.00017,29.65391]
[1779903302388,31.18,74880.82,0.23,0.48569,0.00017,29.65159]
[1779903302444,31.18,74880.82,0.23,0.48569,0.00017,29.65159]
[1779903302484,31.18,74880.82,0.23,0.48569,0.00017,29.65159]
[1779903302610,31.18,74880.82,0.23,0.48569,0.00017,29.65159]
[1779903302583,31.18,74865.23,0.23,0.48301,0.00017,29.63759]
[1779903302682,31.18,74865.23,0.23,0.48301,0.00017,29.63759]
[1779903302694,31.18,74865.23,0.23,0.48301,0.00017,29.63759]
[1779903302720,31.18,74865.23,0.23,0.48301,0.00017,29.63759]
[1779903303175,31.18,74865.53,0.23,0.48306,0.00017,29.63787]
[1779903304183,31.18,74855.52,0.23,0.48134,0.00017,29.6282]
[1779903305043,31.18,74855.52,0.23,0.48134,0.00017,29.6282]
[1779903305192,31.18,74849.52,0.23,0.48031,0.00017,29.62214]
[1779903308134,31.18,74848.72,0.23,0.48017,0.00017,29.62132]
[1779903308142,31.18,74848.72,0.23,0.48017,0.00017,29.62132]
[1779903308332,31.18,74850.35,0.23,0.48045,0.00017,29.623]
[1779903313475,31.18,74855.96,0.23,0.48142,0.00017,29.62865]
[1779903314264,31.18,74855.63,0.23,0.48136,0.00017,29.62832]
[1779903314523,31.18,74851.07,0.23,0.48058,0.00017,29.62374]
[1779903315559,31.18,74837.79,0.23,0.4783,0.00017,29.60974]
[1779903317552,31.18,74839.79,0.23,0.47864,0.00017,29.61191]
[1779903318706,31.18,74840.86,0.23,0.47883,0.00017,29.61307]
[1779903319584,31.18,74839.99,0.23,0.47868,0.00017,29.61213]
[1779903324597,31.19,74842.95,0.23,0.47919,0.00017,29.61531]
[1779903329649,31.19,74843.68,0.23,0.47932,0.00017,29.61611]
[1779903334660,31.2,74843.97,0.23,0.47937,0.00017,29.61357]
[1779903335285,31.2,74843.97,0.23,0.47937,0.00017,29.61357]
[1779903336668,31.2,74854.23,0.23,0.48114,0.00017,29.62412]
[1779903339672,31.2,74855.95,0.23,0.48144,0.00017,29.62584]
[1779903342516,31.2,74859.71,0.23,0.48208,0.00017,29.62953]
[1779903342579,31.2,74861.22,0.23,0.48234,0.00017,29.63099]
[1779903344980,31.2,74861.8,0.23,0.48244,0.00017,29.63155]
[1779903345546,31.2,74863.14,0.23,0.48267,0.00017,29.63283]
[1779903349654,31.21,74853.2,0.23,0.48097,0.00017,29.62312]
[1779903351588,31.21,74853.02,0.23,0.48094,0.00017,29.62294]
[1779903356594,31.21,74857.12,0.23,0.48165,0.00017,29.62703]
[1779903359654,31.21,74849.95,0.23,0.48042,0.00017,29.61984]
[1779903364681,31.22,74847.36,0.23,0.47998,0.00017,29.61719]
[1779903369707,31.22,74848.4,0.23,0.48016,0.00017,29.61827]
[1779903374733,31.22,74849.05,0.23,0.48027,0.00017,29.61895]
[1779903379739,31.22,74850.83,0.23,0.48058,0.00017,29.62078]
[1779903384743,31.23,74848.6,0.23,0.4802,0.00017,29.61851]
[1779903389194,31.23,74851.89,0.23,0.48077,0.00017,29.62187]
[1779903389628,31.23,74852.42,0.23,0.48086,0.00017,29.62241]
[1779903390262,31.23,74852.42,0.23,0.48086,0.00017,29.62241]
[1779903390276,31.23,74852.42,0.23,0.48086,0.00017,29.62241]
[1779903390319,31.23,74852.42,0.23,0.48086,0.00017,29.62241]
[1779903390383,31.23,74852.42,0.23,0.48086,0.00017,29.62241]
[1779903390472,31.23,74852.42,0.23,0.48086,0.00017,29.62241]
[1779903390580,31.23,74865.72,0.23,0.48314,0.00017,29.63533]
[1779903391800,31.23,74871.29,0.23,0.48409,0.00017,29.63759]
[1779903392887,31.23,74871.29,0.23,0.48409,0.00017,29.63759]
[1779903392895,31.23,74874.01,0.23,0.48456,0.00017,29.64003]
[1779903394478,31.23,74874.01,0.23,0.48456,0.00017,29.64003]
[1779903394548,31.23,74874.01,0.23,0.48456,0.00017,29.64003]
[1779903394590,31.23,74874.01,0.23,0.48456,0.00017,29.64003]
[1779903394668,31.23,74872.55,0.23,0.48431,0.00017,29.63873]
[1779903395346,31.23,74852.4,0.23,0.48085,0.00017,29.61952]
[1779903397337,31.23,74852.4,0.23,0.48085,0.00017,29.61952]
[1779903397387,31.23,74852.4,0.23,0.48085,0.00017,29.61952]
[1779903397441,31.23,74848.14,0.23,0.48012,0.00017,29.61517]
[1779903399460,31.23,74848.14,0.23,0.48012,0.00017,29.61517]
[1779903399573,31.23,74853.98,0.23,0.48112,0.00017,29.62111]
[1779903401877,31.23,74865.26,0.23,0.48306,0.00017,29.63203]
[1779903405100,31.23,74860.56,0.23,0.48225,0.00017,29.62756]
[1779903407110,31.23,74856.24,0.23,0.48151,0.00017,29.62335]
[1779903407127,31.23,74856.24,0.23,0.48151,0.00017,29.62335]
[1779903407679,31.23,74855.61,0.23,0.4814,0.00017,29.62272]
[1779903412710,31.22,74860.36,0.23,0.48221,0.00017,29.62735]
[1779903415652,31.22,74870.92,0.23,0.48402,0.00017,29.63722]
[1779903419292,31.19,74869.15,0.23,0.48369,0.00017,29.63553]
[1779903419729,31.18,74873.07,0.23,0.48436,0.00017,29.63907]
[1779903420051,31.18,74873.07,0.23,0.48436,0.00017,29.63907]
[1779903420058,31.18,74873.07,0.23,0.48436,0.00017,29.63907]
[1779903420681,31.17,74879.21,0.23,0.4854,0.00017,29.64445]
[1779903425698,31.17,74879.25,0.23,0.48541,0.00017,29.64448]
[1779903430721,31.17,74880.4,0.23,0.48561,0.00017,29.64547]
[1779903435728,31.16,74883.55,0.23,0.48615,0.00017,29.64814]
[1779903439709,31.16,74893.84,0.23,0.48791,0.00017,29.65649]
[1779903441300,31.16,74894.8,0.23,0.48808,0.00017,29.65724]
[1779903441719,31.16,74895.05,0.23,0.48812,0.00017,29.65743]
[1779903442417,31.16,74895.05,0.23,0.48812,0.00017,29.65743]
[1779903442558,31.16,74896.27,0.23,0.48833,0.00017,29.65838]
[1779903446449,31.16,74897.38,0.23,0.48852,0.00017,29.65923]
[1779903446474,31.16,74899.07,0.23,0.48881,0.00017,29.66051]
[1779903452226,31.16,74897.37,0.23,0.48852,0.00017,29.65636]
[1779903454709,31.16,74897.07,0.23,0.48847,0.00017,29.65613]
[1779903454732,31.16,74895.81,0.23,0.48825,0.00017,29.65516]
[1779903459748,31.16,74899.69,0.23,0.48892,0.00017,29.65812]
[1779903464798,31.17,74902.05,0.23,0.48933,0.00017,29.65987]
[1779903469829,31.16,74903.34,0.23,0.48955,0.00017,29.66082]
[1779903472829,31.16,74909.4,0.23,0.49059,0.00017,29.66515]
[1779903473722,31.16,74909.4,0.23,0.49059,0.00017,29.66515]
[1779903474719,31.16,74916.53,0.23,0.49181,0.00017,29.66998]
[1779903475759,31.16,74924.64,0.23,0.49321,0.00017,29.67515]
[1779903476603,31.16,74924.64,0.23,0.49321,0.00017,29.67515]
[1779903476612,31.16,74924.64,0.23,0.49321,0.00017,29.67515]
[1779903476700,31.16,74926.58,0.23,0.49355,0.00017,29.67633]
[1779903478422,31.16,74926.85,0.23,0.49359,0.00017,29.67649]
[1779903478530,31.16,74926.85,0.23,0.49359,0.00017,29.67649]
[1779903478599,31.16,74925.14,0.23,0.4933,0.00017,29.67545]
[1779903479659,31.16,74925.14,0.23,0.4933,0.00017,29.67545]
[1779903479669,31.16,74925.14,0.23,0.4933,0.00017,29.67545]
[1779903479670,31.17,74920.44,0.23,0.49249,0.00017,29.67252]
[1779903481415,31.17,74920.44,0.23,0.49249,0.00017,29.67252]
[1779903481718,31.17,74914.3,0.23,0.49143,0.00017,29.66851]
[1779903483609,31.16,74910.6,0.23,0.4908,0.00017,29.66599]
[1779903483823,31.16,74909.04,0.23,0.49053,0.00017,29.6649]
[1779903484020,31.16,74909.04,0.23,0.49053,0.00017,29.6649]
[1779903484052,31.16,74909.04,0.23,0.49053,0.00017,29.6649]
[1779903484456,31.16,74909.04,0.23,0.49053,0.00017,29.6649]
[1779903486473,31.16,74902.81,0.23,0.48946,0.00017,29.66043]
[1779903488205,31.17,74903.86,0.23,0.48964,0.00017,29.6612]
[1779903488215,31.17,74903.86,0.23,0.48964,0.00017,29.6612]
[1779903488739,31.17,74903.58,0.23,0.48959,0.00017,29.661]
[1779903493805,31.17,74907.99,0.23,0.49035,0.00017,29.66416]
[1779903498786,31.17,74894.05,0.23,0.48795,0.00017,29.65379]
[1779903500807,31.17,74892.02,0.23,0.4876,0.00017,29.65219]
[1779903500823,31.17,74892.02,0.23,0.4876,0.00017,29.65219]
[1779903500759,31.16,74889.58,0.23,0.48718,0.00017,29.65024]
[1779903500887,31.16,74889.58,0.23,0.48718,0.00017,29.65024]
[1779903501579,31.16,74889.58,0.23,0.48718,0.00017,29.65024]
[1779903501918,31.16,74889.58,0.23,0.48718,0.00017,29.65024]
[1779903501932,31.16,74889.58,0.23,0.48718,0.00017,29.65024]
[1779903502692,31.16,74900.01,0.23,0.48897,0.00017,29.65835]
[1779903504894,31.16,74904.24,0.23,0.4897,0.00017,29.66148]
[1779903505819,31.16,74909.51,0.23,0.49061,0.00017,29.66523]
[1779903508094,31.16,74910.79,0.23,0.49083,0.00017,29.66612]
[1779903508840,31.16,74908.79,0.23,0.49048,0.00017,29.66472]
[1779903510080,31.16,74907.54,0.23,0.49027,0.00017,29.66384]
[1779903510086,31.16,74907.54,0.23,0.49027,0.00017,29.66384]
[1779903510775,31.16,74906.36,0.23,0.49007,0.00017,29.663]
[1779903513880,31.16,74911.74,0.23,0.49099,0.00017,29.6639]
[1779903515899,31.17,74920.47,0.23,0.49249,0.00017,29.66967]
[1779903518891,31.17,74924.4,0.23,0.49317,0.00017,29.67214]
[1779903519220,31.17,74924.4,0.23,0.49317,0.00017,29.67214]
[1779903519801,31.17,74924.51,0.23,0.49319,0.00017,29.6722]
[1779903524815,31.17,74926.28,0.23,0.4935,0.00017,29.67329]
[1779903525724,31.17,74926.48,0.23,0.49353,0.00017,29.67341]
[1779903525736,31.17,74926.48,0.23,0.49353,0.00017,29.67341]
[1779903525814,31.17,74927.36,0.23,0.49368,0.00017,29.67394]
[1779903527410,31.17,74930.99,0.23,0.49431,0.00017,29.67607]
[1779903527417,31.17,74930.99,0.23,0.49431,0.00017,29.67607]
[1779903527427,31.17,74930.99,0.23,0.49431,0.00017,29.67607]
[1779903527885,31.17,74932.29,0.23,0.49453,0.00017,29.67682]
[1779903528824,31.18,74932.63,0.23,0.49459,0.00017,29.67702]
[1779903533551,31.18,74933.65,0.23,0.49477,0.00017,29.6776]
[1779903533563,31.18,74933.65,0.23,0.49477,0.00017,29.6776]
[1779903533570,31.18,74933.65,0.23,0.49477,0.00017,29.6776]
[1779903535639,31.18,74933.75,0.23,0.49479,0.00017,29.67765]
[1779903535653,31.18,74933.75,0.23,0.49479,0.00017,29.67765]
[1779903537647,31.18,74938.25,0.23,0.49556,0.00017,29.68013]
[1779903537797,31.18,74938.25,0.23,0.49556,0.00017,29.68013]
[1779903537842,31.18,74943.01,0.23,0.49638,0.00017,29.68263]
[1779903540862,31.18,74948.13,0.23,0.49726,0.00017,29.68518]
[1779903545095,31.19,74946.26,0.23,0.49694,0.00017,29.68427]
[1779903545118,31.19,74946.26,0.23,0.49694,0.00017,29.68427]
[1779903545159,31.19,74946.26,0.23,0.49694,0.00017,29.68427]
[1779903545226,31.19,74946.26,0.23,0.49694,0.00017,29.68427]
[1779903545494,31.19,74946.26,0.23,0.49694,0.00017,29.68427]
[1779903545511,31.19,74946.26,0.23,0.49694,0.00017,29.68427]
[1779903545851,31.19,74944.7,0.23,0.49667,0.00017,29.68349]
[1779903546866,31.19,74924.13,0.23,0.49314,0.00017,29.67199]
[1779903547613,31.19,74924.13,0.23,0.49314,0.00017,29.67199]
[1779903547620,31.19,74924.13,0.23,0.49314,0.00017,29.67199]
[1779903547623,31.19,74924.13,0.23,0.49314,0.00017,29.67199]
[1779903547812,31.19,74913.21,0.23,0.49126,0.00017,29.66493]
[1779903548777,31.19,74913.32,0.23,0.49128,0.00017,29.66501]
[1779903553808,31.19,74916.11,0.23,0.49176,0.00017,29.66688]
[1779903555833,31.2,74923.25,0.23,0.49299,0.00017,29.67145]
[1779903556807,31.2,74923.25,0.23,0.49299,0.00017,29.67145]
[1779903556827,31.2,74923.25,0.23,0.49299,0.00017,29.67145]
[1779903556868,31.2,74924.04,0.23,0.49313,0.00017,29.67194]
[1779903559373,31.2,74924.5,0.23,0.49321,0.00017,29.67222]
[1779903561373,31.2,74925.07,0.23,0.49331,0.00017,29.67257]
[1779903567043,31.21,74929.65,0.23,0.4941,0.00017,29.67531]
[1779903572080,31.21,74930.31,0.23,0.49421,0.00017,29.67284]
[1779903577115,31.21,74930.43,0.23,0.49423,0.00017,29.67291]
[1779903582150,31.22,74929.83,0.23,0.49413,0.00017,29.67256]
[1779903585157,31.22,74929.15,0.23,0.49402,0.00017,29.67216]
[1779903585209,31.22,74929.15,0.23,0.49402,0.00017,29.67216]
[1779903585398,31.22,74921.21,0.23,0.49265,0.00017,29.66732]
[1779903587860,31.22,74921.21,0.23,0.49265,0.00017,29.66732]
[1779903587896,31.22,74921.21,0.23,0.49265,0.00017,29.66732]
[1779903587870,31.22,74914.75,0.23,0.49154,0.00017,29.66313]
[1779903588268,31.22,74914.82,0.23,0.49155,0.00017,29.66318]
[1779903594772,31.21,74912.6,0.23,0.49117,0.00017,29.66168]
[1779903599687,31.21,74902.64,0.23,0.48946,0.00017,29.65465]
[1779903604315,31.21,74903.65,0.23,0.48963,0.00017,29.65538]
[1779903604898,31.21,74904.14,0.23,0.48972,0.00017,29.65574]
[1779903609934,31.21,74910.0,0.23,0.49072,0.00017,29.6599]
[1779903614944,31.21,74908.2,0.23,0.49041,0.00017,29.65864]
[1779903616303,31.21,74907.87,0.23,0.49036,0.00017,29.6584]
[1779903616367,31.21,74907.87,0.23,0.49036,0.00017,29.6584]
[1779903616840,31.21,74906.56,0.23,0.49013,0.00017,29.65748]
[1779903617800,31.21,74897.7,0.23,0.48861,0.00017,29.65095]
[1779903618478,31.21,74890.93,0.23,0.48744,0.00017,29.64567]
[1779903620263,31.21,74890.93,0.23,0.48744,0.00017,29.64567]
[1779903620271,31.21,74890.93,0.23,0.48744,0.00017,29.64567]
[1779903620942,31.21,74886.05,0.23,0.48661,0.00017,29.64171]
[1779903625623,31.21,74887.07,0.23,0.48678,0.00017,29.64255]
[1779903625634,31.21,74887.07,0.23,0.48678,0.00017,29.64255]
[1779903625964,31.21,74887.07,0.23,0.48678,0.00017,29.64255]
[1779903625853,31.21,74886.12,0.23,0.48661,0.00017,29.64176]
[1779903626571,31.21,74886.12,0.23,0.48661,0.00017,29.64176]
[1779903626736,31.21,74886.12,0.23,0.48661,0.00017,29.64176]
[1779903626947,31.21,74871.29,0.23,0.48407,0.00017,29.62893]
[1779903627781,31.21,74871.29,0.23,0.48407,0.00017,29.62893]
[1779903627948,31.21,74864.44,0.23,0.48289,0.00017,29.62259]
[1779903628965,31.21,74864.44,0.23,0.48289,0.00017,29.62259]
[1779903628549,31.21,74864.44,0.23,0.48289,0.00017,29.62259]
[1779903628997,31.21,74864.44,0.23,0.48289,0.00017,29.62259]
[1779903629917,31.21,74863.39,0.23,0.48271,0.00017,29.6216]
[1779903634940,31.21,74860.97,0.23,0.48229,0.00017,29.61643]
[1779903639965,31.22,74864.29,0.23,0.48287,0.00017,29.61961]
[1779903644980,31.22,74863.88,0.23,0.4828,0.00017,29.61924]
[1779903650014,31.22,74860.66,0.23,0.48225,0.00017,29.61617]
[1779903655022,31.23,74863.0,0.23,0.48266,0.00017,29.61842]
[1779903660022,31.23,74863.63,0.23,0.48277,0.00017,29.61903]
[1779903660662,31.23,74863.54,0.23,0.48275,0.00017,29.61894]
[1779903660965,31.23,74863.82,0.23,0.4828,0.00017,29.61921]
[1779903665983,31.23,74862.05,0.23,0.4825,0.00017,29.61753]
[1779903668663,31.23,74860.68,0.23,0.48226,0.00017,29.61622]
[1779903668952,31.23,74852.92,0.23,0.48093,0.00017,29.60859]
[1779903669154,31.23,74852.92,0.23,0.48093,0.00017,29.60859]
[1779903669969,31.23,74832.71,0.23,0.47746,0.00017,29.58715]
[1779903671791,31.24,74828.63,0.23,0.47676,0.00017,29.58256]
[1779903673215,31.24,74829.96,0.23,0.477,0.00017,29.58407]
[1779903673231,31.24,74829.96,0.23,0.477,0.00017,29.58407]
[1779903674031,31.24,74832.49,0.23,0.47743,0.00017,29.58692]
[1779903674227,31.24,74832.49,0.23,0.47743,0.00017,29.58692]
[1779903675005,31.24,74833.38,0.23,0.47758,0.00017,29.58792]
[1779903676020,31.24,74840.33,0.23,0.47878,0.00017,29.59552]
[1779903676907,31.24,74840.33,0.23,0.47878,0.00017,29.59552]
[1779903678068,31.24,74846.83,0.23,0.4799,0.00017,29.60239]
[1779903679899,31.24,74849.15,0.23,0.48029,0.00017,29.60479]
[1779903679907,31.24,74849.15,0.23,0.48029,0.00017,29.60479]
[1779903680000,31.24,74849.09,0.23,0.48028,0.00017,29.60473]
[1779903681003,31.24,74849.09,0.23,0.48028,0.00017,29.60473]
[1779903681897,31.24,74849.67,0.23,0.48039,0.00017,29.60533]
[1779903681995,31.24,74850.36,0.23,0.4805,0.00017,29.60604]
[1779903687012,31.25,74849.89,0.23,0.48043,0.00017,29.60557]
[1779903692015,31.25,74854.32,0.23,0.48119,0.00017,29.61005]
[1779903696033,31.25,74857.84,0.23,0.4818,0.00017,29.61067]
[1779903696989,31.26,74869.05,0.23,0.48372,0.00017,29.62129]
[1779903699064,31.26,74870.13,0.23,0.48391,0.00017,29.62228]
[1779903703042,31.26,74863.0,0.23,0.48269,0.00017,29.61566]
[1779903708065,31.26,74861.51,0.23,0.48243,0.00017,29.61424]
[1779903712947,31.26,74862.09,0.23,0.48253,0.00017,29.6148]
[1779903713007,31.26,74862.09,0.23,0.48253,0.00017,29.6148]
[1779903712984,31.26,74860.94,0.23,0.48234,0.00017,29.6137]
[1779903713202,31.26,74860.94,0.23,0.48234,0.00017,29.6137]
[1779903713274,31.26,74860.94,0.23,0.48234,0.00017,29.6137]
[1779903714464,31.27,74849.96,0.23,0.48045,0.00017,29.60284]
[1779903715906,31.27,74849.52,0.23,0.48038,0.00017,29.60239]
[1779903721162,31.27,74849.98,0.23,0.48046,0.00017,29.60288]
[1779903726195,31.27,74852.64,0.23,0.48092,0.00017,29.60558]
[1779903727897,31.27,74852.64,0.23,0.48092,0.00017,29.60558]
[1779903728068,31.27,74852.64,0.23,0.48092,0.00017,29.60558]
[1779903728081,31.28,74853.86,0.23,0.48113,0.00017,29.60681]
[1779903729085,31.28,74843.69,0.23,0.47939,0.00017,29.59638]
[1779903730033,31.28,74837.48,0.23,0.47833,0.00017,29.58973]
[1779903731104,31.28,74836.78,0.23,0.47821,0.00017,29.58896]
[1779903731117,31.28,74836.78,0.23,0.47821,0.00017,29.58896]
[1779903731843,31.28,74836.78,0.23,0.47821,0.00017,29.58896]
[1779903732046,31.28,74836.44,0.23,0.47815,0.00017,29.58859]
[1779903737072,31.28,74839.46,0.23,0.47867,0.00017,29.59188]
[1779903738375,31.28,74840.35,0.23,0.47882,0.00017,29.59284]
[1779903738683,31.28,74840.35,0.23,0.47882,0.00017,29.59284]
[1779903738995,31.28,74847.99,0.23,0.48013,0.00017,29.60088]
[1779903742049,31.28,74852.59,0.23,0.48092,0.00017,29.60557]
[1779903747057,31.29,74850.72,0.23,0.48061,0.00017,29.60369]
[1779903748337,31.29,74850.52,0.23,0.48057,0.00017,29.6035]
[1779903749005,31.29,74847.38,0.23,0.48004,0.00017,29.60028]
[1779903751270,31.29,74841.77,0.23,0.47907,0.00017,29.59154]
[1779903751280,31.29,74841.77,0.23,0.47907,0.00017,29.59154]
[1779903752090,31.29,74841.33,0.23,0.479,0.00017,29.59107]
[1779903754217,31.29,74839.02,0.23,0.4786,0.00017,29.58859]
[1779903755104,31.29,74838.04,0.23,0.47843,0.00017,29.58753]
[1779903755187,31.29,74838.04,0.23,0.47843,0.00017,29.58753]
[1779903755404,31.29,74838.04,0.23,0.47843,0.00017,29.58753]
[1779903755498,31.29,74838.04,0.23,0.47843,0.00017,29.58753]
[1779903756111,31.29,74838.04,0.23,0.47843,0.00017,29.58753]
[1779903756043,31.29,74818.14,0.23,0.47502,0.00017,29.56488]
[1779903756186,31.29,74818.14,0.23,0.47502,0.00017,29.56488]
[1779903756201,31.29,74818.14,0.23,0.47502,0.00017,29.56488]
[1779903756254,31.29,74818.14,0.23,0.47502,0.00017,29.56488]
[1779903756331,31.29,74818.14,0.23,0.47502,0.00017,29.56488]
[1779903756383,31.29,74818.14,0.23,0.47502,0.00017,29.56488]
[1779903756970,31.29,74818.14,0.23,0.47502,0.00017,29.56488]
[1779903756994,31.29,74818.14,0.23,0.47502,0.00017,29.56488]
[1779903757064,31.29,74810.11,0.23,0.47365,0.00017,29.55513]
[1779903757445,31.29,74810.11,0.23,0.47365,0.00017,29.55512]
[1779903758232,31.29,74810.11,0.23,0.47365,0.00017,29.55512]
[1779903758869,31.29,74810.11,0.23,0.47365,0.00017,29.55512]
[1779903759088,31.29,74805.0,0.23,0.47277,0.00017,29.54873]
[1779903760863,31.29,74799.93,0.23,0.4719,0.00017,29.54225]
[1779903761144,31.29,74792.53,0.23,0.47063,0.00017,29.53255]
[1779903762899,31.29,74787.89,0.23,0.46984,0.00017,29.52631]
[1779903762904,31.29,74787.89,0.23,0.46984,0.00017,29.52631]
[1779903763063,31.29,74783.35,0.23,0.46906,0.00017,29.52009]
[1779903764788,31.29,74784.13,0.23,0.46919,0.00017,29.52117]
[1779903765124,31.29,74782.95,0.23,0.46899,0.00017,29.51954]
[1779903765510,31.29,74782.95,0.23,0.46899,0.00017,29.51954]
[1779903768160,31.29,74775.08,0.23,0.46765,0.00017,29.5085]
[1779903769542,31.29,74776.4,0.23,0.46787,0.00017,29.51038]
[1779903770138,31.29,74774.89,0.23,0.46762,0.00017,29.50824]
[1779903775175,31.29,74774.23,0.23,0.46751,0.00017,29.50731]
[1779903776490,31.3,74777.16,0.23,0.46801,0.00017,29.51149]
[1779903777077,31.3,74779.2,0.23,0.46836,0.00017,29.51436]
[1779903780601,31.3,74781.99,0.23,0.46884,0.00017,29.51827]
[1779903783637,31.3,74790.59,0.23,0.47031,0.00017,29.53001]
[1779903785525,31.3,74790.59,0.23,0.47031,0.00017,29.53001]
[1779903785672,31.3,74790.59,0.23,0.47031,0.00017,29.53001]
[1779903785873,31.3,74790.59,0.23,0.47031,0.00017,29.53001]
[1779903786049,31.3,74795.33,0.23,0.47112,0.00017,29.53632]
[1779903786694,31.3,74808.48,0.23,0.47338,0.00017,29.55315]
[1779903788980,31.3,74810.95,0.23,0.4738,0.00017,29.55621]
[1779903789063,31.3,74811.79,0.23,0.47395,0.00017,29.55725]
[1779903789224,31.3,74811.79,0.23,0.47395,0.00017,29.55725]
[1779903789582,31.3,74811.79,0.23,0.47395,0.00017,29.55725]
[1779903790120,31.3,74811.79,0.23,0.47395,0.00017,29.55725]
[1779903789718,31.3,74789.49,0.23,0.47013,0.00017,29.52856]
[1779903790507,31.3,74789.49,0.23,0.47013,0.00017,29.52856]
[1779903791144,31.3,74789.49,0.23,0.47013,0.00017,29.52856]
[1779903790676,31.3,74789.04,0.23,0.47005,0.00017,29.52796]
[1779903791679,31.3,74787.91,0.23,0.46986,0.00017,29.52643]
[1779903795790,31.3,74788.96,0.23,0.47004,0.00017,29.52785]
[1779903796109,31.3,74787.47,0.23,0.46978,0.00017,29.52584]
[1779903801119,31.3,74787.45,0.23,0.46978,0.00017,29.52583]
[1779903802122,31.31,74794.37,0.23,0.47097,0.00017,29.5351]
[1779903805069,31.31,74801.25,0.23,0.47215,0.00017,29.54406]
[1779903810090,31.31,74803.82,0.23,0.47259,0.00017,29.54734]
[1779903815118,31.3,74803.75,0.23,0.47257,0.00017,29.54437]
[1779903817158,31.3,74811.13,0.23,0.47383,0.00017,29.55358]
[1779903820368,31.3,74814.07,0.23,0.47433,0.00017,29.55716]
[1779903821136,31.3,74815.19,0.23,0.47452,0.00017,29.55851]
[1779903821781,31.3,74815.19,0.23,0.47452,0.00017,29.55851]
[1779903821788,31.3,74815.19,0.23,0.47452,0.00017,29.55851]
[1779903822094,31.3,74815.63,0.23,0.4746,0.00017,29.55904]
[1779903827116,31.3,74818.88,0.23,0.47516,0.00017,29.56293]
[1779903829358,31.3,74824.95,0.23,0.4762,0.00017,29.57004]
[1779903829365,31.3,74824.95,0.23,0.4762,0.00017,29.57004]
[1779903830165,31.3,74826.98,0.23,0.47654,0.00017,29.57238]
[1779903832675,31.3,74829.64,0.23,0.477,0.00017,29.5754]
[1779903832978,31.3,74829.64,0.23,0.477,0.00017,29.5754]
[1779903838013,31.3,74834.28,0.23,0.47779,0.00017,29.58057]
[1779903843049,31.3,74835.04,0.23,0.47792,0.00017,29.5814]
[1779903848085,31.29,74833.1,0.23,0.47759,0.00017,29.57925]
[1779903849093,31.29,74825.89,0.23,0.47635,0.00017,29.5711]
[1779903854129,31.29,74826.5,0.23,0.47646,0.00017,29.5718]
[1779903857269,31.29,74827.27,0.23,0.47659,0.00017,29.57268]
[1779903858163,31.29,74828.9,0.23,0.47687,0.00017,29.57454]
[1779903862973,31.29,74830.32,0.23,0.47711,0.00017,29.57614]
[1779903863196,31.29,74830.32,0.23,0.47711,0.00017,29.57614]
[1779903868230,31.29,74836.72,0.23,0.47821,0.00017,29.58323]
[1779903873264,31.29,74838.1,0.23,0.47844,0.00017,29.58187]
[1779903876933,31.3,74838.1,0.23,0.47844,0.00017,29.58187]
[1779903876942,31.3,74838.1,0.23,0.47844,0.00017,29.58187]
[1779903877183,31.3,74838.0,0.23,0.47843,0.00017,29.58178]
[1779903877749,31.3,74838.0,0.23,0.47843,0.00017,29.58178]
[1779903877772,31.3,74838.0,0.23,0.47843,0.00017,29.58178]
[1779903877902,31.3,74838.69,0.23,0.47855,0.00017,29.58253]
[1779903879787,31.3,74838.69,0.23,0.47855,0.00017,29.58253]
[1779903879818,31.3,74837.87,0.23,0.47841,0.00017,29.58165]
[1779903885922,31.31,74838.88,0.23,0.47859,0.00017,29.58277]
[1779903885999,31.31,74838.41,0.23,0.47851,0.00017,29.58226]
[1779903886301,31.31,74838.41,0.23,0.47851,0.00017,29.58226]
[1779903886641,31.31,74835.19,0.23,0.47796,0.00017,29.57876]
[1779903888214,31.31,74835.19,0.23,0.47796,0.00017,29.57876]
[1779903888237,31.31,74827.26,0.23,0.4766,0.00017,29.56988]
[1779903890234,31.31,74822.08,0.23,0.47572,0.00017,29.5639]
[1779903893416,31.31,74816.87,0.23,0.47483,0.00017,29.55774]
[1779903893427,31.31,74816.87,0.23,0.47483,0.00017,29.55774]
[1779903894171,31.31,74820.49,0.23,0.47545,0.00017,29.56204]
[1779903894406,31.31,74820.49,0.23,0.47545,0.00017,29.56204]
[1779903894416,31.31,74820.49,0.23,0.47545,0.00017,29.56205]
[1779903899451,31.32,74822.3,0.23,0.47576,0.00017,29.56418]
[1779903904586,31.32,74821.82,0.23,0.47568,0.00017,29.56363]
[1779903909751,31.32,74823.23,0.23,0.47592,0.00017,29.56528]
[1779903915561,31.32,74825.45,0.23,0.4763,0.00017,29.56785]
[1779903920631,31.32,74825.36,0.23,0.47629,0.00017,29.56775]
[1779903921534,31.32,74825.36,0.23,0.47629,0.00017,29.56775]
[1779903921545,31.32,74825.36,0.23,0.47629,0.00017,29.56775]
[1779903922273,31.32,74824.17,0.23,0.47608,0.00017,29.56638]
[1779903925691,31.32,74823.76,0.23,0.47601,0.00017,29.56591]
[1779903925723,31.32,74823.76,0.23,0.47601,0.00017,29.56591]
[1779903925782,31.32,74823.76,0.23,0.47601,0.00017,29.56591]
[1779903926234,31.32,74823.32,0.23,0.47594,0.00017,29.56539]
[1779903927281,31.32,74816.48,0.23,0.47477,0.00017,29.55732]
[1779903927775,31.32,74816.48,0.23,0.47477,0.00017,29.55732]
[1779903927785,31.32,74816.48,0.23,0.47477,0.00017,29.55732]
[1779903928206,31.32,74815.15,0.23,0.47454,0.00017,29.55571]
[1779903930949,31.32,74820.36,0.23,0.47543,0.00017,29.56191]
[1779903931276,31.32,74820.85,0.23,0.47551,0.00017,29.55961]
[1779903933147,31.32,74826.13,0.23,0.47641,0.00017,29.56574]
[1779903933198,31.32,74827.47,0.23,0.47664,0.00017,29.56727]
[1779903935506,31.31,74830.72,0.23,0.4772,0.00017,29.57095]
[1779903935516,31.31,74830.72,0.23,0.4772,0.00017,29.57095]
[1779903936256,31.31,74832.27,0.23,0.47746,0.00017,29.57268]
[1779903937211,31.31,74832.27,0.23,0.47746,0.00017,29.57268]
[1779903937222,31.31,74832.27,0.23,0.47746,0.00017,29.57268]
[1779903939327,31.31,74836.41,0.23,0.47817,0.00017,29.57724]
[1779903939334,31.31,74836.41,0.23,0.47817,0.00017,29.57724]
[1779903939335,31.31,74836.41,0.23,0.47817,0.00017,29.57724]
[1779903940319,31.31,74836.22,0.23,0.47814,0.00017,29.57703]
[1779903945324,31.31,74836.24,0.23,0.47814,0.00017,29.57704]
[1779903945419,31.31,74836.31,0.23,0.47815,0.00017,29.57712]
[1779903945774,31.31,74836.31,0.23,0.47815,0.00017,29.57712]
[1779903950877,31.31,74834.2,0.23,0.47779,0.00017,29.57481]
[1779903951812,31.31,74834.2,0.23,0.47779,0.00017,29.57481]
[1779903952271,31.31,74833.96,0.23,0.47775,0.00017,29.57454]
[1779903957271,31.31,74830.47,0.23,0.47715,0.00017,29.57065]
[1779903961020,31.31,74831.11,0.23,0.47726,0.00017,29.57136]
[1779903961271,31.31,74832.18,0.23,0.47744,0.00017,29.57256]
[1779903962323,31.31,74839.94,0.23,0.47877,0.00017,29.58105]
[1779903967287,31.31,74841.49,0.23,0.47904,0.00017,29.58272]
[1779903968244,31.32,74832.28,0.23,0.47746,0.00017,29.5727]
[1779903968735,31.32,74832.28,0.23,0.47746,0.00017,29.5727]
[1779903968983,31.32,74832.28,0.23,0.47746,0.00017,29.5727]
[1779903969288,31.32,74817.5,0.23,0.47493,0.00017,29.55564]
[1779903969457,31.32,74817.5,0.23,0.47493,0.00017,29.55564]
[1779903970033,31.32,74817.5,0.23,0.47493,0.00017,29.55564]
[1779903970298,31.31,74806.11,0.23,0.47298,0.00017,29.54167]
[1779903971779,31.31,74806.07,0.23,0.47297,0.00017,29.54162]
[1779903971797,31.31,74806.07,0.23,0.47297,0.00017,29.54162]
[1779903971802,31.31,74806.07,0.23,0.47297,0.00017,29.54162]
[1779903972070,31.31,74805.36,0.23,0.47285,0.00017,29.54072]
[1779903973775,31.31,74805.44,0.23,0.47286,0.00017,29.54082]
[1779903973786,31.31,74805.44,0.23,0.47286,0.00017,29.54082]
[1779903974121,31.31,74805.44,0.23,0.47286,0.00017,29.54082]
[1779903974281,31.31,74805.51,0.23,0.47288,0.00017,29.54091]
[1779903980021,31.31,74806.41,0.23,0.47303,0.00017,29.54202]
[1779903983139,31.31,74814.08,0.23,0.47434,0.00017,29.55148]
[1779903986030,31.31,74820.29,0.23,0.4754,0.00017,29.55891]
[1779903986315,31.31,74828.14,0.23,0.47675,0.00017,29.568]
[1779903987344,31.31,74836.11,0.23,0.47811,0.00017,29.57689]
[1779903988281,31.31,74836.11,0.23,0.47811,0.00017,29.57689]
[1779903988293,31.31,74836.11,0.23,0.47811,0.00017,29.57689]
[1779903988285,31.31,74840.25,0.23,0.47882,0.00017,29.58137]
[1779903989338,31.31,74844.1,0.23,0.47948,0.00017,29.58546]
[1779903990500,31.31,74845.92,0.23,0.4798,0.00017,29.58736]
[1779903990653,31.31,74845.92,0.23,0.4798,0.00017,29.58736]
[1779903990696,31.31,74845.92,0.23,0.4798,0.00017,29.58736]
[1779903990702,31.31,74845.92,0.23,0.4798,0.00017,29.58736]
[1779903991349,31.31,74846.38,0.23,0.47987,0.00017,29.58497]
[1779903991632,31.31,74846.38,0.23,0.47987,0.00017,29.58497]
[1779903992356,31.31,74847.3,0.23,0.48003,0.00017,29.58593]
[1779903992547,31.31,74847.3,0.23,0.48003,0.00017,29.58593]
[1779903993340,31.31,74847.3,0.23,0.48003,0.00017,29.58593]
[1779903993296,31.31,74851.3,0.23,0.48072,0.00017,29.59002]
[1779903993940,31.31,74851.3,0.23,0.48072,0.00017,29.59002]
[1779903993989,31.31,74851.3,0.23,0.48072,0.00017,29.59002]
[1779903994187,31.31,74858.21,0.23,0.4819,0.00017,29.59687]
[1779903994390,31.31,74858.21,0.23,0.4819,0.00017,29.59687]
[1779903994438,31.31,74858.21,0.23,0.4819,0.00017,29.59687]
[1779903995131,31.31,74858.21,0.23,0.4819,0.00017,29.59687]
[1779903995399,31.31,74858.21,0.23,0.4819,0.00017,29.59687]
[1779903995408,31.31,74858.21,0.23,0.4819,0.00017,29.59687]
[1779903996304,31.31,74862.73,0.23,0.48268,0.00017,29.60122]
[1779904000766,31.32,74863.82,0.23,0.48287,0.00017,29.60225]
[1779904000795,31.32,74863.82,0.23,0.48287,0.00017,29.60225]
[1779904000955,31.32,74863.82,0.23,0.48287,0.00017,29.60225]
[1779904001065,31.32,74863.82,0.23,0.48287,0.00017,29.60225]
[1779904001153,31.32,74863.82,0.23,0.48287,0.00017,29.60225]
[1779904001239,31.32,74860.26,0.23,0.48226,0.00017,29.59887]
[1779904002749,31.32,74860.26,0.23,0.48226,0.00017,29.59887]
[1779904003003,31.32,74860.26,0.23,0.48226,0.00017,29.59887]
[1779904003186,31.32,74856.38,0.23,0.48159,0.00017,29.5951]
[1779904004879,31.32,74851.45,0.23,0.48075,0.00017,29.59019]
[1779904005305,31.32,74849.52,0.23,0.48042,0.00017,29.58823]
[1779904010316,31.32,74853.39,0.23,0.48108,0.00017,29.59215]
[1779904011421,31.32,74847.16,0.23,0.48002,0.00017,29.58582]
[1779904015702,31.32,74852.9,0.23,0.481,0.00017,29.59167]
[1779904015710,31.32,74852.9,0.23,0.481,0.00017,29.59167]
[1779904016299,31.33,74854.71,0.23,0.48131,0.00017,29.59348]
[1779904021303,31.33,74857.48,0.23,0.48179,0.00017,29.59621]
[1779904026306,31.33,74863.31,0.23,0.48279,0.00017,29.60182]
[1779904031327,31.33,74864.75,0.23,0.48304,0.00017,29.60318]
[1779904036350,31.33,74867.41,0.23,0.4835,0.00017,29.60565]
[1779904037308,31.33,74876.94,0.23,0.48513,0.00017,29.61419]
[1779904039381,31.34,74868.01,0.23,0.4836,0.00017,29.60621]
[1779904039684,31.34,74868.01,0.23,0.4836,0.00017,29.60621]
[1779904040322,31.34,74866.88,0.23,0.48341,0.00017,29.60517]
[1779904041094,31.34,74866.88,0.23,0.48341,0.00017,29.60517]
[1779904041100,31.34,74866.88,0.23,0.48341,0.00017,29.60517]
[1779904041168,31.34,74866.61,0.23,0.48336,0.00017,29.60492]
[1779904047007,31.34,74865.22,0.23,0.48313,0.00017,29.60363]
[1779904048378,31.34,74864.77,0.23,0.48305,0.00017,29.60321]
[1779904048389,31.34,74864.77,0.23,0.48305,0.00017,29.60321]
[1779904049374,31.34,74856.52,0.23,0.48164,0.00017,29.59531]
[1779904050427,31.34,74848.67,0.23,0.48029,0.00017,29.58744]
[1779904050573,31.34,74848.67,0.23,0.48029,0.00017,29.58744]
[1779904050603,31.34,74848.67,0.23,0.48029,0.00017,29.58744]
[1779904051987,31.34,74845.45,0.23,0.47974,0.00017,29.58412]
[1779904051996,31.34,74845.45,0.23,0.47974,0.00017,29.58412]
[1779904052419,31.34,74846.16,0.23,0.47986,0.00017,29.58199]
[1779904054060,31.34,74846.04,0.23,0.47984,0.00017,29.58187]
[1779904054345,31.34,74844.79,0.23,0.47963,0.00017,29.58057]
[1779904055381,31.34,74834.5,0.23,0.47787,0.00017,29.56954]
[1779904057353,31.34,74832.19,0.23,0.47747,0.00017,29.56698]
[1779904061866,31.34,74831.17,0.23,0.4773,0.00017,29.56584]
[1779904061874,31.34,74831.17,0.23,0.4773,0.00017,29.56584]
[1779904062416,31.34,74831.67,0.23,0.47738,0.00017,29.5664]
[1779904067423,31.34,74829.17,0.23,0.47696,0.00017,29.56359]
[1779904068459,31.34,74822.87,0.23,0.47588,0.00017,29.55637]
[1779904073480,31.34,74825.53,0.23,0.47633,0.00017,29.55944]
[1779904074540,31.34,74825.86,0.23,0.47639,0.00017,29.55982]
[1779904074552,31.34,74825.86,0.23,0.47639,0.00017,29.55982]
[1779904076594,31.34,74829.42,0.23,0.477,0.00017,29.56387]
[1779904076598,31.34,74829.42,0.23,0.477,0.00017,29.56387]
[1779904076607,31.34,74829.42,0.23,0.477,0.00017,29.56387]
[1779904078645,31.34,74830.42,0.23,0.47717,0.00017,29.565]
[1779904078649,31.34,74830.42,0.23,0.47717,0.00017,29.565]
[1779904078652,31.34,74830.42,0.23,0.47717,0.00017,29.565]
[1779904078658,31.34,74830.42,0.23,0.47717,0.00017,29.565]
[1779904080692,31.34,74828.02,0.23,0.47676,0.00017,29.56229]
[1779904080697,31.34,74828.02,0.23,0.47676,0.00017,29.56229]
[1779904080710,31.34,74828.02,0.23,0.47676,0.00017,29.56229]
[1779904080882,31.34,74828.02,0.23,0.47676,0.00017,29.56229]
[1779904080912,31.34,74827.03,0.23,0.47659,0.00017,29.56116]
[1779904081806,31.34,74827.03,0.23,0.47659,0.00017,29.56116]
[1779904081822,31.34,74827.03,0.23,0.47659,0.00017,29.56116]
[1779904081832,31.34,74827.03,0.23,0.47659,0.00017,29.56116]
[1779904081846,31.34,74827.23,0.23,0.47662,0.00017,29.56138]
[1779904082731,31.34,74827.23,0.23,0.47662,0.00017,29.56138]
[1779904082736,31.34,74827.23,0.23,0.47662,0.00017,29.56138]
[1779904082787,31.34,74829.84,0.23,0.47707,0.00017,29.56434]
[1779904088792,31.34,74828.25,0.23,0.47679,0.00017,29.56253]
[1779904094129,31.34,74827.83,0.23,0.47672,0.00017,29.56204]
[1779904094228,31.33,74829.54,0.23,0.47701,0.00017,29.56397]
[1779904099868,31.33,74829.59,0.23,0.47701,0.00017,29.56401]
[1779904104902,31.33,74830.78,0.23,0.47722,0.00017,29.56535]
[1779904109938,31.33,74834.81,0.23,0.47791,0.00017,29.56982]
[1779904114974,31.33,74836.08,0.23,0.47812,0.00017,29.56833]
[1779904117303,31.33,74836.08,0.23,0.47812,0.00017,29.56833]
[1779904117310,31.33,74836.08,0.23,0.47812,0.00017,29.56833]
[1779904117337,31.33,74836.33,0.23,0.47816,0.00017,29.5686]
[1779904120634,31.33,74836.64,0.23,0.47821,0.00017,29.56893]
[1779904121024,31.33,74838.12,0.23,0.47847,0.00017,29.57054]
[1779904126173,31.32,74842.32,0.23,0.47918,0.00017,29.57503]
[1779904126327,31.32,74821.09,0.23,0.47554,0.00017,29.55131]
[1779904127089,31.32,74821.09,0.23,0.47554,0.00017,29.55131]
[1779904127126,31.32,74821.09,0.23,0.47554,0.00017,29.55131]
[1779904127236,31.32,74821.09,0.23,0.47554,0.00017,29.55131]
[1779904127275,31.32,74821.09,0.23,0.47554,0.00017,29.55131]
[1779904127489,31.32,74821.09,0.23,0.47554,0.00017,29.55131]
[1779904127515,31.32,74821.09,0.23,0.47554,0.00017,29.55131]
[1779904127483,31.32,74814.13,0.23,0.47435,0.00017,29.543]
[1779904127653,31.32,74814.13,0.23,0.47435,0.00017,29.543]
[1779904127994,31.32,74814.13,0.23,0.47435,0.00017,29.543]
[1779904128032,31.32,74814.13,0.23,0.47435,0.00017,29.543]
[1779904128236,31.32,74814.13,0.23,0.47435,0.00017,29.543]
[1779904128301,31.32,74824.23,0.23,0.47608,0.00017,29.55497]
[1779904130085,31.32,74831.0,0.23,0.47724,0.00017,29.56268]
[1779904130841,31.32,74831.0,0.23,0.47724,0.00017,29.56268]
[1779904130854,31.32,74831.0,0.23,0.47724,0.00017,29.56268]
[1779904131093,31.32,74830.9,0.23,0.47722,0.00017,29.56256]
[1779904136128,31.32,74834.62,0.23,0.47786,0.00017,29.56668]
[1779904141162,31.32,74838.32,0.23,0.47849,0.00017,29.57072]
[1779904146311,31.32,74835.43,0.23,0.478,0.00017,29.56757]
[1779904146532,31.32,74838.18,0.23,0.47847,0.00017,29.57056]
[1779904148535,31.32,74848.95,0.23,0.48031,0.00017,29.5819]
[1779904150431,31.32,74858.63,0.23,0.48197,0.00017,29.59155]
[1779904153829,31.32,74857.38,0.23,0.48176,0.00017,29.59034]
[1779904153838,31.32,74857.38,0.23,0.48176,0.00017,29.59034]
[1779904154064,31.32,74857.38,0.23,0.48176,0.00017,29.59034]
[1779904154482,31.32,74849.84,0.23,0.48047,0.00017,29.58281]
[1779904155489,31.32,74842.53,0.23,0.47921,0.00017,29.57522]
[1779904159827,31.32,74846.46,0.23,0.47988,0.00017,29.57933]
[1779904161622,31.32,74853.42,0.23,0.48108,0.00017,29.58642]
[1779904166648,31.32,74856.55,0.23,0.48162,0.00017,29.58953]
[1779904171674,31.32,74855.1,0.23,0.48137,0.00017,29.58524]
[1779904176684,31.32,74858.08,0.23,0.48188,0.00017,29.58817]
[1779904181715,31.33,74858.46,0.23,0.48195,0.00017,29.58855]
[1779904186728,31.33,74860.38,0.23,0.48228,0.00017,29.59041]
[1779904190641,31.33,74852.31,0.23,0.4809,0.00017,29.58249]
[1779904195668,31.33,74853.24,0.23,0.48106,0.00017,29.58343]
[1779904200678,31.34,74854.6,0.23,0.4813,0.00017,29.5848]
[1779904203262,31.34,74856.17,0.23,0.48157,0.00017,29.58635]
[1779904203483,31.34,74856.17,0.23,0.48157,0.00017,29.58635]
[1779904203600,31.34,74855.36,0.23,0.48143,0.00017,29.58556]
[1779904203781,31.34,74855.36,0.23,0.48143,0.00017,29.58556]
[1779904203805,31.34,74855.36,0.23,0.48143,0.00017,29.58556]
[1779904204607,31.34,74846.27,0.23,0.47987,0.00017,29.57636]
[1779904206626,31.34,74839.19,0.23,0.47866,0.00017,29.56888]
[1779904207343,31.34,74839.19,0.23,0.47866,0.00017,29.56888]
[1779904207359,31.34,74839.19,0.23,0.47866,0.00017,29.56888]
[1779904207628,31.34,74838.88,0.23,0.47861,0.00017,29.56855]
[1779904212723,31.34,74834.91,0.23,0.47793,0.00017,29.56423]
[1779904213946,31.34,74834.91,0.23,0.47793,0.00017,29.56423]
[1779904214017,31.34,74833.64,0.23,0.47771,0.00017,29.56283]
[1779904219712,31.34,74837.47,0.23,0.47837,0.00017,29.56703]
[1779904224747,31.34,74838.99,0.23,0.47863,0.00017,29.56866]
[1779904229782,31.33,74839.54,0.23,0.47871,0.00017,29.56923]
[1779904235283,31.33,74842.6,0.23,0.47924,0.00017,29.56962]
[1779904240861,31.34,74839.77,0.23,0.47875,0.00017,29.56661]
[1779904243438,31.34,74848.91,0.23,0.48032,0.00017,29.5762]
[1779904244127,31.34,74848.91,0.23,0.48032,0.00017,29.5762]
[1779904244136,31.34,74848.91,0.23,0.48032,0.00017,29.5762]
[1779904244632,31.34,74856.6,0.23,0.48164,0.00017,29.58391]
[1779904249635,31.34,74856.86,0.23,0.48169,0.00017,29.58417]
[1779904254654,31.35,74858.16,0.23,0.48191,0.00017,29.58545]
[1779904259669,31.35,74859.7,0.23,0.48218,0.00017,29.58695]
[1779904263107,31.35,74860.35,0.23,0.48229,0.00017,29.58759]
[1779904263115,31.35,74860.35,0.23,0.48229,0.00017,29.58759]
[1779904263655,31.35,74860.76,0.23,0.48237,0.00017,29.58798]
[1779904268659,31.36,74863.46,0.23,0.48283,0.00017,29.59055]
[1779904269251,31.36,74863.45,0.23,0.48283,0.00017,29.59055]
[1779904269257,31.36,74863.45,0.23,0.48283,0.00017,29.59055]
[1779904269629,31.36,74862.75,0.23,0.48271,0.00017,29.58989]
[1779904274630,31.36,74860.4,0.23,0.48231,0.00017,29.58766]
[1779904278222,31.36,74858.72,0.23,0.48203,0.00017,29.58605]
[1779904278248,31.36,74858.72,0.23,0.48203,0.00017,29.58605]
[1779904278680,31.37,74857.83,0.23,0.48187,0.00017,29.58519]
[1779904279695,31.37,74844.25,0.23,0.47955,0.00017,29.57148]
[1779904280665,31.36,74838.56,0.23,0.47858,0.00017,29.56543]
[1779904280824,31.36,74838.56,0.23,0.47858,0.00017,29.56543]
[1779904281212,31.36,74838.56,0.23,0.47858,0.00017,29.56543]
[1779904281246,31.36,74838.56,0.23,0.47858,0.00017,29.56543]
[1779904281528,31.36,74838.56,0.23,0.47858,0.00017,29.56543]
[1779904281531,31.36,74835.56,0.23,0.47806,0.00017,29.56217]
[1779904283412,31.36,74834.64,0.23,0.4779,0.00017,29.56116]
[1779904283418,31.36,74834.64,0.23,0.4779,0.00017,29.56116]
[1779904283605,31.36,74825.82,0.23,0.47639,0.00017,29.55125]
[1779904288612,31.36,74825.49,0.23,0.47633,0.00017,29.55086]
[1779904293618,31.36,74823.26,0.23,0.47594,0.00017,29.54539]
[1779904297692,31.35,74828.67,0.23,0.47687,0.00017,29.55158]
[1779904297699,31.35,74828.67,0.23,0.47687,0.00017,29.55158]
[1779904297700,31.35,74830.3,0.23,0.47715,0.00017,29.55341]
[1779904298632,31.35,74831.32,0.23,0.47732,0.00017,29.55456]
[1779904302537,31.35,74835.52,0.23,0.47804,0.00017,29.5592]
[1779904302675,31.35,74835.77,0.23,0.47808,0.00017,29.55948]
[1779904304706,31.35,74845.13,0.23,0.47968,0.00017,29.56947]
[1779904306322,31.35,74849.61,0.23,0.48045,0.00017,29.5741]
[1779904309182,31.35,74854.27,0.23,0.48125,0.00017,29.57878]
[1779904309191,31.35,74854.27,0.23,0.48125,0.00017,29.57878]
[1779904309685,31.36,74857.06,0.23,0.48173,0.00017,29.58154]
[1779904310233,31.36,74857.06,0.23,0.48173,0.00017,29.58154]
[1779904310247,31.36,74857.06,0.23,0.48173,0.00017,29.58154]
[1779904310900,31.36,74857.76,0.23,0.48185,0.00017,29.58222]
[1779904311665,31.36,74861.25,0.23,0.48245,0.00017,29.58559]
[1779904313008,31.36,74864.27,0.23,0.48297,0.00017,29.58844]
[1779904313018,31.36,74864.27,0.23,0.48297,0.00017,29.58844]
[1779904313628,31.36,74864.76,0.23,0.48305,0.00017,29.5889]
[1779904318654,31.36,74863.15,0.23,0.48278,0.00017,29.58739]
[1779904323654,31.36,74861.62,0.23,0.48252,0.00017,29.58595]
[1779904328664,31.36,74860.3,0.23,0.48229,0.00017,29.58469]
[1779904333668,31.36,74857.51,0.23,0.48181,0.00017,29.582]
[1779904334858,31.36,74861.67,0.23,0.48253,0.00017,29.58601]
[1779904335682,31.36,74863.02,0.23,0.48276,0.00017,29.58729]
[1779904336889,31.36,74865.7,0.23,0.48322,0.00017,29.5898]
[1779904336903,31.36,74865.7,0.23,0.48322,0.00017,29.5898]
[1779904337540,31.36,74865.7,0.23,0.48322,0.00017,29.5898]
[1779904342633,31.36,74871.43,0.23,0.4842,0.00017,29.59503]
[1779904348620,31.36,74880.58,0.23,0.48576,0.00017,29.60303]
[1779904350638,31.36,74872.86,0.23,0.48444,0.00017,29.59631]
[1779904351255,31.36,74872.86,0.23,0.48444,0.00017,29.59631]
[1779904351693,31.36,74862.36,0.23,0.48264,0.00017,29.58378]
[1779904352839,31.36,74862.37,0.23,0.48264,0.00017,29.58379]
[1779904352848,31.36,74862.37,0.23,0.48264,0.00017,29.58379]
[1779904353753,31.36,74861.73,0.23,0.48253,0.00017,29.58318]
[1779904358777,31.36,74864.19,0.23,0.48295,0.00017,29.58551]
[1779904363825,31.37,74864.11,0.23,0.48294,0.00017,29.58545]
[1779904364102,31.37,74864.11,0.23,0.48294,0.00017,29.58545]
[1779904364737,31.37,74864.11,0.23,0.48294,0.00017,29.58545]
[1779904366751,31.37,74857.97,0.23,0.48189,0.00017,29.57959]
[1779904367158,31.37,74857.97,0.23,0.48189,0.00017,29.57959]
[1779904367758,31.37,74857.4,0.23,0.4818,0.00017,29.57903]
[1779904368766,31.37,74863.65,0.23,0.48287,0.00017,29.58502]
[1779904372795,31.37,74857.48,0.23,0.48181,0.00017,29.57912]
[1779904377829,31.37,74858.88,0.23,0.48206,0.00017,29.58049]
[1779904382864,31.38,74863.11,0.23,0.48278,0.00017,29.58454]
[1779904383924,31.38,74856.84,0.23,0.48171,0.00017,29.57852]
[1779904386118,31.38,74856.84,0.23,0.48171,0.00017,29.57852]
[1779904386212,31.38,74858.25,0.23,0.48195,0.00017,29.5799]
[1779904391386,31.38,74858.25,0.23,0.48195,0.00017,29.5799]
[1779904396965,31.38,74862.36,0.23,0.48266,0.00017,29.58384]
[1779904402000,31.38,74861.03,0.23,0.48243,0.00017,29.58258]
[1779904407178,31.38,74861.85,0.23,0.48257,0.00017,29.58337]
[1779904414138,31.39,74859.88,0.23,0.48224,0.00017,29.57862]
[1779904420128,31.39,74860.41,0.23,0.48233,0.00017,29.57914]
[1779904425337,31.39,74859.12,0.23,0.48211,0.00017,29.5779]
[1779904427467,31.39,74854.95,0.23,0.4814,0.00017,29.57383]
[1779904427480,31.39,74854.95,0.23,0.4814,0.00017,29.57383]
[1779904427799,31.39,74849.28,0.23,0.48043,0.00017,29.56815]
[1779904432819,31.39,74852.8,0.23,0.48103,0.00017,29.57171]
[1779904433980,31.4,74853.51,0.23,0.48116,0.00017,29.57243]
[1779904434033,31.4,74853.51,0.23,0.48116,0.00017,29.57243]
[1779904434355,31.4,74853.51,0.23,0.48116,0.00017,29.57243]
[1779904434429,31.4,74853.51,0.23,0.48116,0.00017,29.57243]
[1779904434529,31.4,74843.25,0.23,0.4794,0.00017,29.56194]
[1779904435308,31.4,74843.25,0.23,0.4794,0.00017,29.56194]
[1779904435856,31.4,74836.65,0.23,0.47827,0.00017,29.55489]
[1779904436813,31.4,74836.12,0.23,0.47818,0.00017,29.55431]
[1779904438838,31.4,74835.23,0.23,0.47803,0.00017,29.55334]
[1779904438851,31.4,74835.23,0.23,0.47803,0.00017,29.55334]
[1779904438859,31.4,74834.58,0.23,0.47792,0.00017,29.55263]
[1779904443865,31.39,74833.46,0.23,0.47773,0.00017,29.55139]
[1779904448881,31.39,74834.26,0.23,0.47786,0.00017,29.55227]
[1779904453892,31.39,74831.55,0.23,0.4774,0.00017,29.54926]
[1779904458907,31.39,74833.92,0.23,0.4778,0.00017,29.55187]
[1779904459901,31.39,74826.52,0.23,0.47653,0.00017,29.54357]
[1779904460345,31.39,74826.52,0.23,0.47653,0.00017,29.54357]
[1779904460424,31.39,74826.52,0.23,0.47653,0.00017,29.54357]
[1779904465458,31.39,74826.07,0.23,0.47645,0.00017,29.54305]
[1779904470538,31.39,74826.51,0.23,0.47653,0.00017,29.54354]
[1779904470858,31.38,74825.56,0.23,0.47636,0.00017,29.54244]
[1779904471806,31.38,74816.92,0.23,0.47488,0.00017,29.52945]
[1779904472905,31.38,74816.92,0.23,0.47488,0.00017,29.52945]
[1779904473830,31.38,74814.16,0.23,0.47441,0.00017,29.52613]
[1779904476328,31.38,74814.28,0.23,0.47443,0.00017,29.52628]
[1779904476330,31.38,74814.28,0.23,0.47443,0.00017,29.52628]
[1779904476336,31.38,74814.28,0.23,0.47443,0.00017,29.52628]
[1779904478388,31.38,74815.25,0.23,0.47459,0.00017,29.52744]
[1779904478562,31.38,74815.25,0.23,0.47459,0.00017,29.52744]
[1779904478595,31.38,74815.49,0.23,0.47463,0.00017,29.52773]
[1779904480563,31.38,74808.9,0.23,0.47351,0.00017,29.51969]
[1779904485597,31.38,74812.5,0.23,0.47412,0.00017,29.52411]
[1779904490633,31.38,74812.69,0.23,0.47415,0.00017,29.52433]
[1779904495668,31.38,74813.93,0.23,0.47436,0.00017,29.52583]
[1779904500703,31.38,74809.65,0.23,0.47363,0.00017,29.52059]
[1779904503724,31.38,74815.93,0.23,0.4747,0.00017,29.52823]
[1779904506752,31.38,74815.81,0.23,0.47468,0.00017,29.52808]
[1779904506856,31.38,74816.49,0.23,0.4748,0.00017,29.52889]
[1779904507292,31.38,74816.49,0.23,0.4748,0.00017,29.52889]
[1779904507816,31.37,74816.99,0.23,0.47488,0.00017,29.52949]
[1779904513794,31.37,74815.15,0.23,0.47456,0.00017,29.52725]
[1779904518830,31.36,74813.08,0.23,0.4742,0.00017,29.52472]
[1779904524919,31.36,74806.12,0.23,0.473,0.00017,29.51609]
[1779904530914,31.35,74802.67,0.23,0.47241,0.00017,29.51169]
[1779904535948,31.35,74802.06,0.23,0.47229,0.00017,29.50802]
[1779904539977,31.35,74811.43,0.23,0.47389,0.00017,29.51972]
[1779904545064,31.34,74810.25,0.23,0.47369,0.00017,29.51825]
[1779904551294,31.34,74807.33,0.23,0.47318,0.00017,29.51461]
[1779904557095,31.34,74809.63,0.23,0.47357,0.00017,29.51745]
[1779904562131,31.34,74806.94,0.23,0.47311,0.00017,29.51409]
[1779904567167,31.33,74802.3,0.23,0.47231,0.00017,29.5082]
[1779904570872,31.33,74799.63,0.23,0.47185,0.00017,29.50476]
[1779904572750,31.33,74800.09,0.23,0.47193,0.00017,29.50535]
[1779904573010,31.33,74819.5,0.23,0.47526,0.00017,29.52935]
[1779904577252,31.32,74815.62,0.23,0.47458,0.00017,29.52468]
[1779904577964,31.33,74791.25,0.23,0.47041,0.00017,29.49371]
[1779904578746,31.33,74791.25,0.23,0.47041,0.00017,29.49371]
[1779904578854,31.33,74751.57,0.23,0.46362,0.00017,29.43639]
[1779904579969,31.33,74729.86,0.23,0.4599,0.00017,29.40143]
[1779904580953,31.33,74729.86,0.23,0.4599,0.00017,29.40143]
[1779904581013,31.33,74722.31,0.23,0.45861,0.00017,29.38869]
[1779904581117,31.33,74722.31,0.23,0.45861,0.00017,29.38869]
[1779904581119,31.33,74722.31,0.23,0.45861,0.00017,29.38869]
[1779904581243,31.33,74722.31,0.23,0.45861,0.00017,29.38869]
[1779904581318,31.33,74722.31,0.23,0.45861,0.00017,29.38869]
[1779904581973,31.33,74711.91,0.23,0.45683,0.00017,29.37062]
[1779904582578,31.33,74711.91,0.23,0.45683,0.00017,29.37062]
[1779904582710,31.33,74711.91,0.23,0.45683,0.00017,29.37062]
[1779904582991,31.33,74711.91,0.23,0.45683,0.00017,29.37062]
[1779904583011,31.33,74711.91,0.23,0.45683,0.00017,29.37062]
[1779904582877,31.33,74696.23,0.23,0.45416,0.00017,29.3423]
[1779904583313,31.33,74696.23,0.23,0.45416,0.00017,29.3423]
[1779904583560,31.33,74696.23,0.23,0.45416,0.00017,29.3423]
[1779904583640,31.33,74664.87,0.23,0.4488,0.00017,29.28166]
[1779904584219,31.33,74664.87,0.23,0.4488,0.00017,29.28166]
[1779904584955,31.33,74664.87,0.23,0.4488,0.00017,29.28166]
[1779904585064,31.33,74646.04,0.23,0.44559,0.00017,29.2427]
[1779904585434,31.33,74646.04,0.23,0.44559,0.00017,29.2427]
[1779904585640,31.33,74646.04,0.23,0.44559,0.00017,29.2427]
[1779904585684,31.33,74646.04,0.23,0.44559,0.00017,29.2427]
[1779904585715,31.33,74646.04,0.23,0.44559,0.00017,29.2427]
[1779904585786,31.33,74635.25,0.23,0.44375,0.00017,29.21954]
[1779904586313,31.33,74635.25,0.23,0.44375,0.00017,29.21954]
[1779904586607,31.33,74635.25,0.23,0.44375,0.00017,29.21954]
[1779904586710,31.33,74618.17,0.23,0.44085,0.00017,29.18169]
[1779904587572,31.33,74618.17,0.23,0.44085,0.00017,29.18169]
[1779904587676,31.33,74622.45,0.23,0.44157,0.00017,29.19132]
[1779904588240,31.33,74622.45,0.23,0.44157,0.00017,29.19132]
[1779904588956,31.33,74622.45,0.23,0.44157,0.00017,29.19132]
[1779904589012,31.33,74634.72,0.23,0.44366,0.00017,29.21844]
[1779904589379,31.33,74634.72,0.23,0.44366,0.00017,29.21844]
[1779904589811,31.33,74634.72,0.23,0.44366,0.00017,29.21844]
[1779904589974,31.33,74648.04,0.23,0.44593,0.00017,29.24697]
[1779904590188,31.33,74648.04,0.23,0.44593,0.00017,29.24697]
[1779904590784,31.33,74648.04,0.23,0.44593,0.00017,29.24697]
[1779904590932,31.33,74648.04,0.23,0.44593,0.00017,29.24697]
[1779904591018,31.33,74640.44,0.23,0.44463,0.00017,29.2279]
[1779904591952,31.33,74640.44,0.23,0.44463,0.00017,29.2279]
[1779904591983,31.33,74640.44,0.23,0.44463,0.00017,29.2279]
[1779904592082,31.33,74652.82,0.23,0.44674,0.00017,29.25409]
[1779904592199,31.33,74652.82,0.23,0.44674,0.00017,29.25409]
[1779904592240,31.33,74652.82,0.23,0.44674,0.00017,29.25409]
[1779904592404,31.33,74653.67,0.23,0.44689,0.00017,29.25584]
[1779904593219,31.33,74653.67,0.23,0.44689,0.00017,29.25584]
[1779904593426,31.33,74694.6,0.23,0.45388,0.00017,29.33641]
[1779904594205,31.33,74694.6,0.23,0.45388,0.00017,29.33641]
[1779904594360,31.33,74694.6,0.23,0.45388,0.00017,29.33641]
[1779904594402,31.33,74694.6,0.23,0.45388,0.00017,29.33641]
[1779904594480,31.33,74694.6,0.23,0.45388,0.00017,29.33641]
[1779904594978,31.33,74694.6,0.23,0.45388,0.00017,29.33641]
[1779904594990,31.33,74694.6,0.23,0.45388,0.00017,29.33641]
[1779904595044,31.33,74713.59,0.23,0.45712,0.00017,29.37075]
[1779904595234,31.33,74713.59,0.23,0.45712,0.00017,29.37075]
[1779904595250,31.33,74713.59,0.23,0.45712,0.00017,29.37075]
[1779904595255,31.33,74713.59,0.23,0.45712,0.00017,29.37075]
[1779904595482,31.33,74724.9,0.23,0.45906,0.00017,29.39027]
[1779904597006,31.33,74725.12,0.23,0.45909,0.00017,29.39064]
[1779904600041,31.33,74729.11,0.23,0.45977,0.00017,29.39733]
[1779904600908,31.33,74729.11,0.23,0.45977,0.00017,29.39733]
[1779904600947,31.33,74729.11,0.23,0.45977,0.00017,29.39733]
[1779904600984,31.33,74722.25,0.23,0.4586,0.00017,29.38571]
[1779904601466,31.33,74722.25,0.23,0.4586,0.00017,29.38571]
[1779904601505,31.33,74722.25,0.23,0.4586,0.00017,29.38571]
[1779904601517,31.33,74722.25,0.23,0.4586,0.00017,29.38571]
[1779904601587,31.33,74722.25,0.23,0.4586,0.00017,29.38571]
[1779904601877,31.33,74722.25,0.23,0.4586,0.00017,29.38571]
[1779904601980,31.33,74728.6,0.23,0.45968,0.00017,29.39644]
[1779904602666,31.33,74739.49,0.23,0.46154,0.00017,29.41437]
[1779904605013,31.32,74748.53,0.23,0.46309,0.00017,29.42875]
[1779904605837,31.32,74748.53,0.23,0.46309,0.00017,29.42875]
[1779904605871,31.32,74748.53,0.23,0.46309,0.00017,29.42875]
[1779904607167,31.32,74754.21,0.23,0.46406,0.00017,29.43755]
[1779904607210,31.32,74754.21,0.23,0.46406,0.00017,29.43755]
[1779904607512,31.32,74754.21,0.23,0.46406,0.00017,29.43754]
[1779904612597,31.32,74757.46,0.23,0.46461,0.00017,29.4425]
[1779904614384,31.32,74752.8,0.23,0.46381,0.00017,29.43534]
[1779904615021,31.32,74733.25,0.23,0.46046,0.00017,29.40407]
[1779904615530,31.32,74733.25,0.23,0.46046,0.00017,29.40407]
[1779904615646,31.32,74733.25,0.23,0.46046,0.00017,29.40407]
[1779904615918,31.32,74733.25,0.23,0.46046,0.00017,29.40407]
[1779904616112,31.32,74709.19,0.23,0.45634,0.00017,29.36276]
[1779904616415,31.32,74709.19,0.23,0.45634,0.00017,29.36276]
[1779904616453,31.32,74709.19,0.23,0.45634,0.00017,29.36276]
[1779904616581,31.32,74709.19,0.23,0.45634,0.00017,29.36276]
[1779904617585,31.32,74707.29,0.23,0.45602,0.00017,29.35937]
[1779904619254,31.32,74712.43,0.23,0.4569,0.00017,29.3685]
[1779904619269,31.32,74712.43,0.23,0.4569,0.00017,29.3685]
[1779904619389,31.32,74712.43,0.23,0.4569,0.00017,29.3685]
[1779904619435,31.32,74712.43,0.23,0.4569,0.00017,29.3685]
[1779904619943,31.32,74712.43,0.23,0.4569,0.00017,29.3685]
[1779904619975,31.32,74720.68,0.23,0.45831,0.00017,29.38288]
[1779904620685,31.32,74720.68,0.23,0.45831,0.00017,29.38288]
[1779904620826,31.32,74720.68,0.23,0.45831,0.00017,29.38288]
[1779904620889,31.32,74720.68,0.23,0.45831,0.00017,29.38288]
[1779904621089,31.32,74720.68,0.23,0.45831,0.00017,29.38288]
[1779904621121,31.32,74720.68,0.23,0.45831,0.00017,29.38288]
[1779904621130,31.32,74728.02,0.23,0.45957,0.00017,29.39536]
[1779904622080,31.32,74728.02,0.23,0.45957,0.00017,29.39536]
[1779904622120,31.32,74738.3,0.23,0.46133,0.00017,29.41236]
[1779904623399,31.32,74738.3,0.23,0.46133,0.00017,29.41236]
[1779904623435,31.32,74738.3,0.23,0.46133,0.00017,29.41236]
[1779904623633,31.32,74741.78,0.23,0.46192,0.00017,29.41798]
[1779904624302,31.32,74741.78,0.23,0.46192,0.00017,29.41798]
[1779904624634,31.32,74743.79,0.23,0.46227,0.00017,29.4212]
[1779904625464,31.32,74743.79,0.23,0.46227,0.00017,29.4212]
[1779904625810,31.32,74743.79,0.23,0.46227,0.00017,29.4212]
[1779904626020,31.32,74743.79,0.23,0.46227,0.00017,29.4212]
[1779904626102,31.32,74746.14,0.23,0.46267,0.00017,29.42493]
[1779904626715,31.32,74746.14,0.23,0.46267,0.00017,29.42493]
[1779904626824,31.32,74746.14,0.23,0.46267,0.00017,29.42493]
[1779904626849,31.32,74746.14,0.23,0.46267,0.00017,29.42493]
[1779904626893,31.32,74752.8,0.23,0.46381,0.00017,29.43535]
[1779904628249,31.32,74752.8,0.23,0.46381,0.00017,29.43534]
[1779904628849,31.32,74749.75,0.23,0.46329,0.00017,29.43059]
[1779904629436,31.32,74749.75,0.23,0.46329,0.00017,29.43059]
[1779904629445,31.32,74749.75,0.23,0.46329,0.00017,29.43059]
[1779904630104,31.32,74749.75,0.23,0.46329,0.00017,29.43059]
[1779904630151,31.32,74749.75,0.23,0.46329,0.00017,29.43059]
[1779904629668,31.32,74749.75,0.23,0.46328,0.00017,29.43058]
[1779904632271,31.32,74749.36,0.23,0.46322,0.00017,29.42996]
[1779904632297,31.32,74749.36,0.23,0.46322,0.00017,29.42996]
[1779904632302,31.32,74749.36,0.23,0.46322,0.00017,29.42996]
[1779904632310,31.32,74749.36,0.23,0.46322,0.00017,29.42996]
[1779904633044,31.32,74746.56,0.23,0.46274,0.00017,29.42555]
[1779904633398,31.32,74746.56,0.23,0.46274,0.00017,29.42555]
[1779904633424,31.32,74746.56,0.23,0.46274,0.00017,29.42555]
[1779904633509,31.32,74746.56,0.23,0.46274,0.00017,29.42555]
[1779904633573,31.32,74746.56,0.23,0.46274,0.00017,29.42555]
[1779904633907,31.32,74746.56,0.23,0.46274,0.00017,29.42555]
[1779904633916,31.32,74746.56,0.23,0.46274,0.00017,29.42555]
[1779904633975,31.32,74746.56,0.23,0.46274,0.00017,29.42555]
[1779904634040,31.32,74746.56,0.23,0.46274,0.00017,29.42555]
[1779904634077,31.31,74721.96,0.23,0.45852,0.00017,29.38503]
[1779904634172,31.31,74721.96,0.23,0.45852,0.00017,29.38503]
[1779904634272,31.31,74721.96,0.23,0.45852,0.00017,29.38503]
[1779904634449,31.31,74721.96,0.23,0.45852,0.00017,29.38503]
[1779904634464,31.31,74721.96,0.23,0.45852,0.00017,29.38503]
[1779904634716,31.31,74722.04,0.23,0.45853,0.00017,29.38514]
[1779904635309,31.31,74722.04,0.23,0.45853,0.00017,29.38514]
[1779904635339,31.31,74722.04,0.23,0.45853,0.00017,29.38514]
[1779904635530,31.31,74722.04,0.23,0.45853,0.00017,29.38514]
[1779904635597,31.31,74722.04,0.23,0.45853,0.00017,29.38514]
[1779904635773,31.31,74708.25,0.23,0.45617,0.00017,29.36101]
[1779904636553,31.31,74708.25,0.23,0.45617,0.00017,29.36101]
[1779904636558,31.31,74708.25,0.23,0.45617,0.00017,29.36101]
[1779904636731,31.31,74708.3,0.23,0.45618,0.00017,29.3611]
[1779904641766,31.31,74706.91,0.23,0.45595,0.00017,29.35863]
[1779904646801,31.31,74702.99,0.23,0.45528,0.00017,29.35157]
[1779904651232,31.32,74705.14,0.23,0.45564,0.00017,29.35259]
[1779904651372,31.32,74705.14,0.23,0.45564,0.00017,29.35259]
[1779904651864,31.32,74680.62,0.23,0.45145,0.00017,29.30676]
[1779904652208,31.32,74680.62,0.23,0.45145,0.00017,29.30676]
[1779904652218,31.32,74680.62,0.23,0.45145,0.00017,29.30676]
[1779904652748,31.32,74680.62,0.23,0.45145,0.00017,29.30676]
[1779904652765,31.32,74680.62,0.23,0.45145,0.00017,29.30676]
[1779904652827,31.32,74680.62,0.23,0.45145,0.00017,29.30676]
[1779904652938,31.32,74693.46,0.23,0.45365,0.00017,29.33116]
[1779904655059,31.32,74693.46,0.23,0.45365,0.00017,29.33116]
[1779904655101,31.32,74693.46,0.23,0.45365,0.00017,29.33116]
[1779904655130,31.32,74700.89,0.23,0.45492,0.00017,29.34488]
[1779904655209,31.32,74700.89,0.23,0.45492,0.00017,29.34488]
[1779904655221,31.32,74700.89,0.23,0.45492,0.00017,29.34488]
[1779904655915,31.32,74704.89,0.23,0.4556,0.00017,29.35214]
[1779904656884,31.32,74704.89,0.23,0.4556,0.00017,29.35214]
[1779904656902,31.32,74704.89,0.23,0.4556,0.00017,29.35214]
[1779904657145,31.32,74704.89,0.23,0.4556,0.00017,29.35214]
[1779904656994,31.32,74699.95,0.23,0.45476,0.00017,29.34316]
[1779904657879,31.32,74699.95,0.23,0.45476,0.00017,29.34316]
[1779904658944,31.32,74699.95,0.23,0.45476,0.00017,29.34316]
[1779904658951,31.32,74699.95,0.23,0.45476,0.00017,29.34316]
[1779904659034,31.32,74698.8,0.23,0.45456,0.00017,29.34105]
[1779904662661,31.32,74700.26,0.23,0.45481,0.00017,29.34373]
[1779904663070,31.32,74693.69,0.23,0.45369,0.00017,29.33159]
[1779904665140,31.32,74686.8,0.23,0.45251,0.00017,29.31862]
[1779904666567,31.32,74689.46,0.23,0.45296,0.00017,29.32366]
[1779904667188,31.32,74697.48,0.23,0.45434,0.00017,29.33863]
[1779904670118,31.32,74699.05,0.23,0.45461,0.00017,29.34153]
[1779904673088,31.32,74707.66,0.23,0.45608,0.00017,29.35714]
[1779904678094,31.32,74712.85,0.23,0.45697,0.00017,29.36636]
[1779904679707,31.32,74713.87,0.23,0.45714,0.00017,29.36816]
[1779904679717,31.32,74713.87,0.23,0.45714,0.00017,29.36816]
[1779904680213,31.32,74713.35,0.23,0.45705,0.00017,29.36726]
[1779904683521,31.32,74718.52,0.23,0.45794,0.00017,29.3763]
[1779904684151,31.32,74719.93,0.23,0.45818,0.00017,29.37874]
[1779904687838,31.32,74721.82,0.23,0.45851,0.00017,29.38202]
[1779904688165,31.32,74724.38,0.23,0.45895,0.00017,29.38639]
[1779904693184,31.33,74730.69,0.23,0.46003,0.00017,29.39705]
[1779904696211,31.33,74737.6,0.23,0.46122,0.00017,29.40847]
[1779904701213,31.33,74738.58,0.23,0.4614,0.00017,29.4101]
[1779904701190,31.33,74746.06,0.23,0.46268,0.00017,29.42208]
[1779904702263,31.33,74744.4,0.23,0.46239,0.00017,29.41944]
[1779904702271,31.33,74744.4,0.23,0.46239,0.00017,29.41944]
[1779904702477,31.33,74744.4,0.23,0.46239,0.00017,29.41944]
[1779904702498,31.33,74744.4,0.23,0.46239,0.00017,29.41944]
[1779904702565,31.33,74744.4,0.23,0.46239,0.00017,29.41944]
[1779904702730,31.33,74744.4,0.23,0.46239,0.00017,29.41944]
[1779904702851,31.33,74744.4,0.23,0.46239,0.00017,29.41944]
[1779904703205,31.33,74744.4,0.23,0.46239,0.00017,29.41942]
[1779904704212,31.33,74753.74,0.23,0.46398,0.00017,29.43403]
[1779904706230,31.33,74761.49,0.23,0.46531,0.00017,29.4458]
[1779904708253,31.33,74767.82,0.23,0.46639,0.00017,29.45517]
[1779904708267,31.33,74767.82,0.23,0.46639,0.00017,29.45517]
[1779904708328,31.33,74767.82,0.23,0.46639,0.00017,29.45517]
[1779904709252,31.33,74776.79,0.23,0.46793,0.00017,29.46808]
[1779904710205,31.33,74776.79,0.23,0.46793,0.00017,29.46808]
[1779904710260,31.33,74776.79,0.23,0.46793,0.00017,29.46808]
[1779904710261,31.33,74781.06,0.23,0.46866,0.00017,29.47408]
[1779904711269,31.33,74781.7,0.23,0.46877,0.00017,29.47209]
[1779904712488,31.33,74784.4,0.23,0.46923,0.00017,29.47583]
[1779904712495,31.33,74784.4,0.23,0.46923,0.00017,29.47583]
[1779904713068,31.33,74788.14,0.23,0.46987,0.00017,29.48093]
[1779904714314,31.33,74788.14,0.23,0.46987,0.00017,29.48093]
[1779904715237,31.33,74789.07,0.23,0.47003,0.00017,29.48221]
[1779904716187,31.33,74789.07,0.23,0.47003,0.00017,29.48221]
[1779904716214,31.33,74788.65,0.23,0.46996,0.00017,29.48164]
[1779904716303,31.33,74788.65,0.23,0.46996,0.00017,29.48164]
[1779904716354,31.33,74788.65,0.23,0.46996,0.00017,29.48164]
[1779904716579,31.33,74782.35,0.23,0.46888,0.00017,29.47302]
[1779904720432,31.33,74778.12,0.23,0.46816,0.00017,29.46713]
[1779904720705,31.33,74778.12,0.23,0.46816,0.00017,29.46713]
[1779904721197,31.34,74778.66,0.23,0.46825,0.00017,29.4679]
[1779904722486,31.34,74784.22,0.23,0.46921,0.00017,29.47563]
[1779904722532,31.34,74785.03,0.23,0.46935,0.00017,29.47674]
[1779904727892,31.34,74784.95,0.23,0.46934,0.00017,29.47665]
[1779904733424,31.34,74782.3,0.23,0.46889,0.00017,29.47302]
[1779904739262,31.34,74787.7,0.23,0.46982,0.00017,29.48044]
[1779904742435,31.35,74794.27,0.23,0.47094,0.00017,29.48925]
[1779904748535,31.35,74788.67,0.23,0.46999,0.00017,29.48182]
[1779904749280,31.35,74788.67,0.23,0.46999,0.00017,29.48182]
[1779904749316,31.35,74788.67,0.23,0.46999,0.00017,29.48182]
[1779904749535,31.36,74785.09,0.23,0.46938,0.00017,29.47697]
[1779904751078,31.36,74785.09,0.23,0.46938,0.00017,29.47697]
[1779904751281,31.36,74774.57,0.23,0.46758,0.00017,29.46229]
[1779904756653,31.36,74770.71,0.23,0.46693,0.00017,29.45677]
[1779904757980,31.36,74770.71,0.23,0.46693,0.00017,29.45677]
[1779904758081,31.36,74770.84,0.23,0.46695,0.00017,29.45695]
[1779904758633,31.36,74770.84,0.23,0.46695,0.00017,29.45695]
[1779904758655,31.36,74770.84,0.23,0.46695,0.00017,29.45695]
[1779904762774,31.36,74760.25,0.23,0.46514,0.00017,29.44135]
[1779904765034,31.36,74769.96,0.23,0.4668,0.00017,29.45569]
[1779904767022,31.36,74769.96,0.23,0.4668,0.00017,29.4557]
[1779904767212,31.36,74771.6,0.23,0.46708,0.00017,29.45807]
[1779904772221,31.36,74768.03,0.23,0.46647,0.00017,29.45001]
[1779904777247,31.36,74770.63,0.23,0.46692,0.00017,29.4538]
[1779904781363,31.36,74778.11,0.23,0.4682,0.00017,29.46448]
[1779904783387,31.36,74786.54,0.23,0.46964,0.00017,29.47614]
[1779904787361,31.37,74787.25,0.23,0.46976,0.00017,29.47712]
[1779904788320,31.37,74787.25,0.23,0.46976,0.00017,29.47712]
[1779904788349,31.37,74779.75,0.23,0.46848,0.00017,29.46681]
[1779904790268,31.37,74771.62,0.23,0.46709,0.00017,29.45528]
[1779904794348,31.37,74767.25,0.23,0.46635,0.00017,29.44894]
[1779904799371,31.37,74768.57,0.23,0.46657,0.00017,29.45088]
[1779904802375,31.37,74761.5,0.23,0.46537,0.00017,29.44046]
[1779904802816,31.37,74761.5,0.23,0.46537,0.00017,29.44046]
[1779904802829,31.37,74761.5,0.23,0.46537,0.00017,29.44046]
[1779904803097,31.37,74750.63,0.23,0.46351,0.00017,29.42389]
[1779904804200,31.37,74741.93,0.23,0.46202,0.00017,29.41018]
[1779904805898,31.37,74741.93,0.23,0.46202,0.00017,29.41018]
[1779904805941,31.37,74741.93,0.23,0.46202,0.00017,29.41018]
[1779904808276,31.37,74737.55,0.23,0.46127,0.00017,29.4031]
[1779904808295,31.37,74737.55,0.23,0.46127,0.00017,29.4031]
[1779904808278,31.37,74737.09,0.23,0.46119,0.00017,29.40235]
[1779904808878,31.37,74737.09,0.23,0.46119,0.00017,29.40235]
[1779904809282,31.37,74735.89,0.23,0.46098,0.00017,29.40038]
[1779904810369,31.37,74725.83,0.23,0.45926,0.00017,29.38366]
[1779904811313,31.37,74733.05,0.23,0.46049,0.00017,29.39568]
[1779904811522,31.37,74733.05,0.23,0.46049,0.00017,29.39568]
[1779904811588,31.37,74733.05,0.23,0.46049,0.00017,29.39568]
[1779904811982,31.37,74733.05,0.23,0.46049,0.00017,29.39568]
[1779904814297,31.37,74730.23,0.23,0.46001,0.00017,29.391]
[1779904814348,31.37,74730.23,0.23,0.46001,0.00017,29.391]
[1779904814360,31.36,74732.23,0.23,0.46035,0.00017,29.3943]
[1779904815361,31.36,74722.17,0.23,0.45863,0.00017,29.37737]
[1779904816031,31.36,74722.17,0.23,0.45863,0.00017,29.37737]
[1779904816304,31.36,74722.17,0.23,0.45863,0.00017,29.37737]
[1779904816323,31.36,74715.22,0.23,0.45744,0.00017,29.36536]
[1779904817128,31.36,74706.87,0.23,0.45601,0.00017,29.35061]
[1779904818858,31.36,74706.87,0.23,0.45601,0.00017,29.35061]
[1779904818895,31.36,74706.87,0.23,0.45601,0.00017,29.35061]
[1779904819338,31.36,74708.54,0.23,0.4563,0.00017,29.35359]
[1779904823602,31.36,74714.16,0.23,0.45726,0.00017,29.3635]
[1779904824332,31.36,74724.9,0.23,0.45909,0.00017,29.382]
[1779904826313,31.36,74733.56,0.23,0.46057,0.00017,29.39644]
[1779904828367,31.36,74740.8,0.23,0.4618,0.00017,29.40819]
[1779904830084,31.36,74742.7,0.23,0.46213,0.00017,29.41123]
[1779904830089,31.36,74742.7,0.23,0.46213,0.00017,29.41123]
[1779904830295,31.36,74742.41,0.23,0.46208,0.00017,29.41075]
[1779904831265,31.36,74742.41,0.23,0.46208,0.00017,29.41075]
[1779904831383,31.36,74743.39,0.23,0.46224,0.00017,29.40943]
[1779904832311,31.35,74751.2,0.23,0.46357,0.00017,29.4217]
[1779904833985,31.35,74751.21,0.23,0.46357,0.00017,29.4217]
[1779904834332,31.35,74751.46,0.23,0.46362,0.00017,29.42209]
[1779904836380,31.35,74756.53,0.23,0.46448,0.00017,29.42988]
[1779904836389,31.35,74756.53,0.23,0.46448,0.00017,29.42988]
[1779904836397,31.35,74755.76,0.23,0.46435,0.00017,29.42872]
[1779904837261,31.35,74755.76,0.23,0.46435,0.00017,29.42872]
[1779904837314,31.35,74757.47,0.23,0.46464,0.00017,29.43132]
[1779904840292,31.36,74764.88,0.23,0.46592,0.00017,29.44245]
[1779904842213,31.36,74771.1,0.23,0.46698,0.00017,29.45155]
[1779904843379,31.36,74771.1,0.23,0.46698,0.00017,29.45155]
[1779904843398,31.36,74771.1,0.23,0.46698,0.00017,29.45155]
[1779904843402,31.36,74775.75,0.23,0.46778,0.00017,29.45822]
[1779904845493,31.36,74781.22,0.23,0.46872,0.00017,29.4659]
[1779904846390,31.36,74780.86,0.23,0.46866,0.00017,29.4654]
[1779904851417,31.36,74784.97,0.23,0.46936,0.00017,29.47108]
[1779904852439,31.36,74788.28,0.23,0.46993,0.00017,29.47559]
[1779904855425,31.36,74779.19,0.23,0.46837,0.00017,29.4631]
[1779904858222,31.36,74773.7,0.23,0.46744,0.00017,29.45533]
[1779904858375,31.36,74765.06,0.23,0.46596,0.00017,29.44278]
[1779904859397,31.36,74757.79,0.23,0.46471,0.00017,29.4319]
[1779904861386,31.36,74757.63,0.23,0.46469,0.00017,29.43167]
[1779904862427,31.36,74757.63,0.23,0.46469,0.00017,29.43167]
[1779904863182,31.37,74757.63,0.23,0.46469,0.00017,29.43168]
[1779904863521,31.37,74762.54,0.23,0.46553,0.00017,29.43907]
[1779904863533,31.37,74762.54,0.23,0.46553,0.00017,29.43907]
[1779904864388,31.37,74756.76,0.23,0.46454,0.00017,29.43037]
[1779904865494,31.37,74751.24,0.23,0.4636,0.00017,29.4219]
[1779904866419,31.37,74748.67,0.23,0.46316,0.00017,29.41789]
[1779904867825,31.37,74748.67,0.23,0.46316,0.00017,29.41788]
[1779904868431,31.37,74752.02,0.23,0.46373,0.00017,29.42309]
[1779904873448,31.37,74753.67,0.23,0.46401,0.00017,29.42564]
[1779904877361,31.37,74760.45,0.23,0.46517,0.00017,29.43595]
[1779904880748,31.37,74759.67,0.23,0.46504,0.00017,29.43478]
[1779904881333,31.37,74759.67,0.23,0.46504,0.00017,29.43478]
[1779904881344,31.37,74759.67,0.23,0.46504,0.00017,29.43478]
[1779904881395,31.37,74766.38,0.23,0.46619,0.00017,29.44476]
[1779904883365,31.37,74776.76,0.23,0.46797,0.00017,29.45972]
[1779904888396,31.37,74777.49,0.23,0.46809,0.00017,29.46077]
[1779904888821,31.37,74778.23,0.23,0.46822,0.00017,29.46181]
[1779904889472,31.37,74782.11,0.23,0.46888,0.00017,29.46722]
[1779904889936,31.37,74782.11,0.23,0.46888,0.00017,29.46722]
[1779904890064,31.37,74783.46,0.23,0.46912,0.00017,29.46909]
[1779904895704,31.37,74782.84,0.23,0.46901,0.00017,29.46536]
[1779904898360,31.37,74780.39,0.23,0.46859,0.00017,29.46196]
[1779904898386,31.37,74779.17,0.23,0.46838,0.00017,29.46026]
[1779904904475,31.37,74782.84,0.23,0.46901,0.00017,29.46537]
[1779904909898,31.37,74788.93,0.23,0.47005,0.00017,29.47369]
[1779904912892,31.38,74793.51,0.23,0.47084,0.00017,29.47981]
[1779904913090,31.38,74793.51,0.23,0.47084,0.00017,29.47981]
[1779904913095,31.38,74793.51,0.23,0.47084,0.00017,29.47981]
[1779904913104,31.38,74793.51,0.23,0.47084,0.00017,29.47981]
[1779904913410,31.38,74792.99,0.23,0.47075,0.00017,29.47913]
[1779904915172,31.38,74792.27,0.23,0.47063,0.00017,29.47818]
[1779904915291,31.38,74792.27,0.23,0.47063,0.00017,29.47818]
[1779904915324,31.38,74792.27,0.23,0.47063,0.00017,29.47818]
[1779904915339,31.38,74792.27,0.23,0.47063,0.00017,29.47818]
[1779904915470,31.38,74792.1,0.23,0.4706,0.00017,29.47796]
[1779904916385,31.38,74784.05,0.23,0.46923,0.00017,29.46709]
[1779904917181,31.38,74784.05,0.23,0.46923,0.00017,29.46709]
[1779904917336,31.38,74781.88,0.23,0.46885,0.00017,29.46411]
[1779904921995,31.38,74792.01,0.23,0.47059,0.00017,29.47787]
[1779904924248,31.38,74799.55,0.23,0.47188,0.00017,29.48774]
[1779904929848,31.38,74799.31,0.23,0.47184,0.00017,29.48742]
[1779904932549,31.38,74802.06,0.23,0.47231,0.00017,29.49094]
[1779904932572,31.38,74802.06,0.23,0.47231,0.00017,29.49094]
[1779904933454,31.38,74803.82,0.23,0.47261,0.00017,29.49317]
[1779904937522,31.37,74814.26,0.23,0.47439,0.00017,29.50607]
[1779904942535,31.37,74818.19,0.23,0.47506,0.00017,29.51076]
[1779904945615,31.37,74826.55,0.23,0.47649,0.00017,29.52049]
[1779904945895,31.37,74826.55,0.23,0.47649,0.00017,29.52049]
[1779904946502,31.37,74824.6,0.23,0.47615,0.00017,29.51825]
[1779904947467,31.37,74816.05,0.23,0.47469,0.00017,29.50819]
[1779904948527,31.37,74804.89,0.23,0.47278,0.00017,29.49445]
[1779904949484,31.37,74801.28,0.23,0.47216,0.00017,29.48985]
[1779904950725,31.36,74801.07,0.23,0.47212,0.00017,29.48958]
[1779904950736,31.36,74801.07,0.23,0.47212,0.00017,29.48958]
[1779904951513,31.36,74801.07,0.23,0.47211,0.00017,29.48669]
[1779904952033,31.36,74801.07,0.23,0.47211,0.00017,29.48669]
[1779904952095,31.36,74801.21,0.23,0.47214,0.00017,29.48687]
[1779904956311,31.36,74792.45,0.23,0.47063,0.00017,29.47541]
[1779904958110,31.36,74792.45,0.23,0.47063,0.00017,29.47541]
[1779904958121,31.36,74792.45,0.23,0.47063,0.00017,29.47541]
[1779904958552,31.36,74791.57,0.23,0.47048,0.00017,29.47424]
[1779904963574,31.36,74793.88,0.23,0.47088,0.00017,29.4773]
[1779904968471,31.36,74795.11,0.23,0.47108,0.00017,29.4789]
[1779904968508,31.36,74794.44,0.23,0.47097,0.00017,29.47802]
[1779904973545,31.36,74791.97,0.23,0.47055,0.00017,29.47476]
[1779904978580,31.36,74791.84,0.23,0.47053,0.00017,29.47461]
[1779904983628,31.37,74789.05,0.23,0.47006,0.00017,29.47091]
[1779904988661,31.37,74786.72,0.23,0.46966,0.00017,29.46778]
[1779904993696,31.37,74785.35,0.23,0.46943,0.00017,29.46594]
[1779904998710,31.38,74785.51,0.23,0.46947,0.00017,29.46618]
[1779905003765,31.38,74784.8,0.23,0.46935,0.00017,29.46523]
[1779905008773,31.38,74789.87,0.23,0.47022,0.00017,29.47212]
[1779905010625,31.38,74800.79,0.23,0.47209,0.00017,29.48644]
[1779905012632,31.38,74808.83,0.23,0.47346,0.00017,29.49368]
[1779905014100,31.38,74809.74,0.23,0.47361,0.00017,29.4948]
[1779905014591,31.38,74811.25,0.23,0.47387,0.00017,29.49665]
[1779905015022,31.38,74811.25,0.23,0.47387,0.00017,29.49665]
[1779905015528,31.37,74814.95,0.23,0.4745,0.00017,29.50115]
[1779905016621,31.37,74823.64,0.23,0.47599,0.00017,29.51142]
[1779905019463,31.37,74821.07,0.23,0.47555,0.00017,29.50841]
[1779905019468,31.37,74821.07,0.23,0.47555,0.00017,29.50841]
[1779905019587,31.37,74822.11,0.23,0.47572,0.00017,29.50962]
[1779905024617,31.37,74825.57,0.23,0.47631,0.00017,29.5136]
[1779905025803,31.36,74830.91,0.23,0.47722,0.00017,29.51965]
[1779905026534,31.36,74830.91,0.23,0.47722,0.00017,29.51964]
[1779905028598,31.36,74840.68,0.23,0.47889,0.00017,29.53032]
[1779905029987,31.36,74840.68,0.23,0.47889,0.00017,29.53033]
[1779905029999,31.36,74840.68,0.23,0.47889,0.00017,29.53033]
[1779905030563,31.36,74843.97,0.23,0.47946,0.00017,29.53381]
[1779905034616,31.36,74843.21,0.23,0.47933,0.00017,29.53301]
[1779905035600,31.36,74845.42,0.23,0.47971,0.00017,29.53532]
[1779905037614,31.36,74835.33,0.23,0.47797,0.00017,29.52453]
[1779905041063,31.36,74831.71,0.23,0.47735,0.00017,29.52052]
[1779905041388,31.36,74831.71,0.23,0.47735,0.00017,29.52052]
[1779905041447,31.36,74831.71,0.23,0.47735,0.00017,29.52052]
[1779905041641,31.36,74831.72,0.23,0.47736,0.00017,29.52053]
[1779905042650,31.36,74816.79,0.23,0.4748,0.00017,29.50326]
[1779905043600,31.36,74816.79,0.23,0.4748,0.00017,29.50326]
[1779905043612,31.36,74816.79,0.23,0.4748,0.00017,29.50326]
[1779905043615,31.36,74816.79,0.23,0.4748,0.00017,29.50326]
[1779905043656,31.36,74813.58,0.23,0.47424,0.00017,29.49939]
[1779905047246,31.35,74809.42,0.23,0.47353,0.00017,29.49427]
[1779905047257,31.35,74809.42,0.23,0.47353,0.00017,29.49427]
[1779905047556,31.35,74808.2,0.23,0.47332,0.00017,29.49275]
[1779905052584,31.35,74807.95,0.23,0.47327,0.00017,29.49242]
[1779905052979,31.35,74807.25,0.23,0.47315,0.00017,29.49154]
[1779905053220,31.35,74807.14,0.23,0.47313,0.00017,29.4914]
[1779905055739,31.35,74800.54,0.23,0.472,0.00017,29.48302]
[1779905061120,31.34,74801.01,0.23,0.47208,0.00017,29.48361]
[1779905064544,31.34,74799.16,0.23,0.47176,0.00017,29.48121]
[1779905065125,31.34,74793.32,0.23,0.47075,0.00017,29.47356]
[1779905065235,31.34,74789.31,0.23,0.47007,0.00017,29.4682]
[1779905066882,31.34,74784.21,0.23,0.46919,0.00017,29.46126]
[1779905066895,31.34,74784.21,0.23,0.46919,0.00017,29.46126]
[1779905067591,31.34,74782.75,0.23,0.46895,0.00017,29.45926]
[1779905070911,31.35,74783.86,0.23,0.46914,0.00017,29.4608]
[1779905071432,31.35,74783.86,0.23,0.46914,0.00017,29.4608]
[1779905071531,31.35,74783.86,0.23,0.46914,0.00017,29.4608]
[1779905071750,31.35,74782.28,0.23,0.46886,0.00017,29.45574]
[1779905072619,31.35,74772.7,0.23,0.46722,0.00017,29.44223]
[1779905074664,31.35,74772.5,0.23,0.46719,0.00017,29.44195]
[1779905074787,31.35,74772.5,0.23,0.46719,0.00017,29.44195]
[1779905074796,31.35,74772.5,0.23,0.46719,0.00017,29.44195]
[1779905074888,31.35,74772.31,0.23,0.46716,0.00017,29.44168]
[1779905078663,31.35,74777.65,0.23,0.46807,0.00017,29.44928]
[1779905078674,31.35,74777.65,0.23,0.46807,0.00017,29.44928]
[1779905078160,31.35,74786.23,0.23,0.46954,0.00017,29.46119]
[1779905079609,31.35,74792.01,0.23,0.47053,0.00017,29.46898]
[1779905083946,31.35,74794.23,0.23,0.47092,0.00017,29.47194]
[1779905084729,31.35,74790.88,0.23,0.47034,0.00017,29.46749]
[1779905085144,31.35,74790.88,0.23,0.47034,0.00017,29.46749]
[1779905085177,31.35,74790.88,0.23,0.47034,0.00017,29.46749]
[1779905085713,31.35,74777.44,0.23,0.46804,0.00017,29.44902]
[1779905086655,31.35,74767.85,0.23,0.4664,0.00017,29.43524]
[1779905089730,31.35,74770.89,0.23,0.46692,0.00017,29.43965]
[1779905089742,31.35,74771.22,0.23,0.46697,0.00017,29.44013]
[1779905089995,31.35,74770.95,0.23,0.46693,0.00017,29.43974]
[1779905095027,31.35,74769.35,0.23,0.46665,0.00017,29.4374]
[1779905096720,31.35,74776.79,0.23,0.46793,0.00017,29.44808]
[1779905099503,31.35,74776.63,0.23,0.4679,0.00017,29.44786]
[1779905099684,31.35,74779.85,0.23,0.46845,0.00017,29.4524]
[1779905100953,31.35,74780.18,0.23,0.46851,0.00017,29.45286]
[1779905101000,31.35,74780.18,0.23,0.46851,0.00017,29.45286]
[1779905101688,31.35,74777.38,0.23,0.46803,0.00017,29.44893]
[1779905105649,31.35,74770.92,0.23,0.46693,0.00017,29.43971]
[1779905108828,31.35,74769.11,0.23,0.46661,0.00017,29.43708]
[1779905108993,31.35,74769.11,0.23,0.46661,0.00017,29.43708]
[1779905109085,31.35,74769.11,0.23,0.46661,0.00017,29.43708]
[1779905109348,31.35,74769.11,0.23,0.46661,0.00017,29.43708]
[1779905109682,31.35,74759.7,0.23,0.465,0.00017,29.42313]
[1779905110535,31.35,74759.7,0.23,0.465,0.00017,29.42313]
[1779905110753,31.35,74751.58,0.23,0.46361,0.00017,29.41071]
[1779905111177,31.35,74751.58,0.23,0.46361,0.00017,29.41071]
[1779905111192,31.35,74751.58,0.23,0.46361,0.00017,29.41071]
[1779905111685,31.35,74746.96,0.23,0.46282,0.00017,29.40347]
[1779905112735,31.35,74746.96,0.23,0.46282,0.00017,29.40347]
[1779905113745,31.35,74758.96,0.23,0.46487,0.00017,29.42198]
[1779905113897,31.35,74758.96,0.23,0.46487,0.00017,29.42198]
[1779905114677,31.35,74758.96,0.23,0.46487,0.00017,29.42198]
[1779905114761,31.35,74774.24,0.23,0.46749,0.00017,29.44445]
[1779905115762,31.35,74772.3,0.23,0.46716,0.00017,29.44167]
[1779905116944,31.35,74773.84,0.23,0.46742,0.00017,29.44388]
[1779905117691,31.35,74780.22,0.23,0.46851,0.00017,29.4529]
[1779905119739,31.35,74783.08,0.23,0.46901,0.00017,29.45688]
[1779905124750,31.35,74782.96,0.23,0.46899,0.00017,29.45672]
[1779905128807,31.35,74789.7,0.23,0.47014,0.00017,29.46593]
[1779905132799,31.36,74782.49,0.23,0.46891,0.00017,29.45323]
[1779905136800,31.36,74774.34,0.23,0.46751,0.00017,29.44179]
[1779905141829,31.36,74774.73,0.23,0.46758,0.00017,29.44236]
[1779905146833,31.36,74774.96,0.23,0.46763,0.00017,29.4427]
[1779905151848,31.36,74774.48,0.23,0.46755,0.00017,29.44203]
[1779905156855,31.36,74776.9,0.23,0.46796,0.00017,29.44548]
[1779905161863,31.36,74777.52,0.23,0.46807,0.00017,29.44636]
[1779905164845,31.37,74784.83,0.23,0.46932,0.00017,29.45653]
[1779905169855,31.37,74784.42,0.23,0.46926,0.00017,29.45598]
[1779905174855,31.37,74783.79,0.23,0.46915,0.00017,29.45513]
[1779905179875,31.37,74781.23,0.23,0.46871,0.00017,29.45161]
[1779905183525,31.37,74786.31,0.23,0.46959,0.00017,29.4586]
[1779905183782,31.37,74780.14,0.23,0.46853,0.00017,29.4501]
[1779905188061,31.37,74777.11,0.23,0.46801,0.00017,29.44586]
[1779905188071,31.37,74777.11,0.23,0.46801,0.00017,29.44586]
[1779905188757,31.37,74776.79,0.23,0.46796,0.00017,29.44541]
[1779905192622,31.37,74772.29,0.23,0.46718,0.00017,29.43612]
[1779905192655,31.37,74772.29,0.23,0.46718,0.00017,29.43612]
[1779905192842,31.37,74765.36,0.23,0.466,0.00017,29.42603]
[1779905195748,31.37,74760.89,0.23,0.46523,0.00017,29.41939]
[1779905197817,31.37,74761.6,0.23,0.46536,0.00017,29.42045]
[1779905197842,31.37,74761.6,0.23,0.46536,0.00017,29.42045]
[1779905197821,31.37,74768.98,0.23,0.46662,0.00017,29.43133]
[1779905199381,31.37,74768.98,0.23,0.46662,0.00017,29.43133]
[1779905199933,31.37,74773.43,0.23,0.46738,0.00017,29.43775]
[1779905200012,31.37,74773.43,0.23,0.46738,0.00017,29.43775]
[1779905200493,31.37,74773.43,0.23,0.46738,0.00017,29.43775]
[1779905200811,31.37,74784.42,0.23,0.46926,0.00017,29.45315]
[1779905201789,31.37,74784.42,0.23,0.46926,0.00017,29.45316]
[1779905206824,31.38,74788.19,0.23,0.46991,0.00017,29.45831]
[1779905211860,31.38,74788.74,0.23,0.47001,0.00017,29.45908]
[1779905216893,31.38,74790.51,0.23,0.47032,0.00017,29.46148]
[1779905220388,31.38,74789.07,0.23,0.47007,0.00017,29.45956]
[1779905220726,31.38,74789.07,0.23,0.47007,0.00017,29.45956]
[1779905220870,31.38,74789.07,0.23,0.47007,0.00017,29.45956]
[1779905220787,31.39,74785.34,0.23,0.46943,0.00017,29.4545]
[1779905220922,31.39,74785.34,0.23,0.46943,0.00017,29.4545]
[1779905221476,31.39,74767.62,0.23,0.4664,0.00017,29.42946]
[1779905222533,31.39,74759.6,0.23,0.46503,0.00017,29.41755]
[1779905223824,31.39,74759.6,0.23,0.46503,0.00017,29.41755]
[1779905223837,31.39,74759.6,0.23,0.46503,0.00017,29.41755]
[1779905223945,31.38,74761.3,0.23,0.46532,0.00017,29.4201]
[1779905227304,31.38,74762.73,0.23,0.46556,0.00017,29.42222]
[1779905227724,31.38,74762.55,0.23,0.46553,0.00017,29.42195]
[1779905228980,31.38,74772.63,0.23,0.46725,0.00017,29.43668]
[1779905232602,31.38,74779.2,0.23,0.46838,0.00017,29.446]
[1779905237887,31.38,74781.96,0.23,0.46885,0.00017,29.44985]
[1779905240118,31.38,74774.53,0.23,0.46758,0.00017,29.43941]
[1779905246104,31.39,74772.91,0.23,0.46731,0.00017,29.43711]
[1779905251135,31.39,74772.71,0.23,0.46727,0.00017,29.43394]
[1779905252142,31.39,74765.91,0.23,0.4661,0.00017,29.42406]
[1779905254157,31.38,74761.44,0.23,0.46534,0.00017,29.41742]
[1779905255527,31.38,74761.44,0.23,0.46534,0.00017,29.41742]
[1779905255599,31.38,74761.44,0.23,0.46534,0.00017,29.41742]
[1779905255620,31.38,74761.44,0.23,0.46534,0.00017,29.41742]
[1779905255644,31.38,74761.44,0.23,0.46534,0.00017,29.41742]
[1779905255697,31.38,74759.24,0.23,0.46496,0.00017,29.41411]
[1779905257182,31.38,74749.72,0.23,0.46333,0.00017,29.3995]
[1779905259107,31.38,74745.47,0.23,0.4626,0.00017,29.39282]
[1779905259122,31.38,74745.47,0.23,0.4626,0.00017,29.39282]
[1779905259196,31.38,74745.89,0.23,0.46267,0.00017,29.39347]
[1779905261701,31.38,74746.45,0.23,0.46277,0.00017,29.39434]
[1779905261920,31.38,74745.25,0.23,0.46256,0.00017,29.39243]
[1779905263486,31.38,74745.25,0.23,0.46256,0.00017,29.39243]
[1779905263920,31.38,74748.48,0.23,0.46311,0.00017,29.39749]
[1779905266871,31.37,74755.42,0.23,0.46429,0.00017,29.40821]
[1779905267466,31.37,74755.42,0.23,0.46429,0.00017,29.40821]
[1779905267510,31.37,74755.42,0.23,0.46429,0.00017,29.40821]
[1779905267669,31.37,74757.62,0.23,0.46467,0.00017,29.41156]
[1779905270307,31.37,74758.65,0.23,0.46484,0.00017,29.41311]
[1779905270344,31.37,74758.65,0.23,0.46484,0.00017,29.41311]
[1779905275960,31.37,74759.72,0.23,0.46502,0.00017,29.41469]
[1779905281351,31.37,74759.53,0.23,0.46498,0.00017,29.41437]
[1779905286070,31.36,74759.9,0.23,0.46504,0.00017,29.41491]
[1779905286392,31.36,74759.66,0.23,0.465,0.00017,29.41454]
[1779905290234,31.36,74765.24,0.23,0.46596,0.00017,29.42288]
[1779905290240,31.36,74765.24,0.23,0.46596,0.00017,29.42288]
[1779905290916,31.37,74772.98,0.23,0.46729,0.00017,29.43415]
[1779905295946,31.37,74767.48,0.23,0.46635,0.00017,29.4262]
[1779905300865,31.37,74774.76,0.23,0.4676,0.00017,29.43673]
[1779905304738,31.37,74778.32,0.23,0.46821,0.00017,29.44178]
[1779905304819,31.37,74802.11,0.23,0.47228,0.00017,29.47367]
[1779905305293,31.37,74802.11,0.23,0.47228,0.00017,29.47367]
[1779905305636,31.37,74802.11,0.23,0.47228,0.00017,29.47367]
[1779905305662,31.37,74802.11,0.23,0.47228,0.00017,29.47367]
[1779905305663,31.37,74802.11,0.23,0.47228,0.00017,29.47367]
[1779905305764,31.37,74812.7,0.23,0.47409,0.00017,29.48687]
[1779905306596,31.37,74812.7,0.23,0.47409,0.00017,29.48687]
[1779905306686,31.37,74813.47,0.23,0.47423,0.00017,29.48781]
[1779905307855,31.37,74814.05,0.23,0.47432,0.00017,29.4885]
[1779905308340,31.37,74814.05,0.23,0.47432,0.00017,29.4885]
[1779905308401,31.37,74814.05,0.23,0.47432,0.00017,29.4885]
[1779905308872,31.37,74814.8,0.23,0.47445,0.00017,29.4894]
[1779905310272,31.37,74815.38,0.23,0.47455,0.00017,29.4901]
[1779905310418,31.37,74815.38,0.23,0.47455,0.00017,29.4901]
[1779905310451,31.37,74815.38,0.23,0.47455,0.00017,29.4901]
[1779905310908,31.37,74822.35,0.23,0.47574,0.00017,29.49836]
[1779905311956,31.36,74832.23,0.23,0.47743,0.00017,29.50674]
[1779905312894,31.36,74832.23,0.23,0.47743,0.00017,29.50674]
[1779905312972,31.36,74829.75,0.23,0.47701,0.00017,29.50396]
[1779905314787,31.36,74826.65,0.23,0.47647,0.00017,29.50044]
[1779905314971,31.36,74825.54,0.23,0.47628,0.00017,29.49916]
[1779905319981,31.36,74827.3,0.23,0.47658,0.00017,29.50116]
[1779905325006,31.36,74824.21,0.23,0.47605,0.00017,29.49759]
[1779905330015,31.35,74823.37,0.23,0.4759,0.00017,29.4966]
[1779905335036,31.35,74821.9,0.23,0.47564,0.00017,29.49486]
[1779905338793,31.35,74820.65,0.23,0.47543,0.00017,29.49339]
[1779905338987,31.35,74816.97,0.23,0.47479,0.00017,29.48901]
[1779905344007,31.34,74814.44,0.23,0.47436,0.00017,29.48595]
[1779905349023,31.34,74814.54,0.23,0.47437,0.00017,29.48604]
[1779905352015,31.33,74807.67,0.23,0.47318,0.00017,29.47757]
[1779905357035,31.33,74810.69,0.23,0.4737,0.00017,29.4813]
[1779905361951,31.33,74787.33,0.23,0.46969,0.00017,29.451]
[1779905362369,31.33,74787.33,0.23,0.46969,0.00017,29.451]
[1779905362439,31.33,74787.33,0.23,0.46969,0.00017,29.451]
[1779905362821,31.33,74787.33,0.23,0.46969,0.00017,29.451]
[1779905362960,31.33,74787.33,0.23,0.46969,0.00017,29.451]
[1779905363030,31.33,74770.6,0.23,0.46682,0.00017,29.42748]
[1779905363094,31.33,74770.6,0.23,0.46682,0.00017,29.42748]
[1779905363956,31.33,74770.6,0.23,0.46682,0.00017,29.42748]
[1779905364400,31.33,74770.6,0.23,0.46682,0.00017,29.42748]
[1779905364418,31.33,74770.6,0.23,0.46682,0.00017,29.42748]
[1779905365049,31.33,74762.46,0.23,0.46542,0.00017,29.4155]
[1779905365865,31.33,74762.46,0.23,0.46542,0.00017,29.4155]
[1779905365962,31.33,74762.46,0.23,0.46542,0.00017,29.4155]
[1779905366053,31.33,74762.19,0.23,0.46537,0.00017,29.41509]
[1779905367955,31.33,74762.19,0.23,0.46537,0.00017,29.4151]
[1779905368104,31.33,74763.16,0.23,0.46554,0.00017,29.41655]
[1779905369362,31.33,74761.41,0.23,0.46524,0.00017,29.41394]
[1779905369407,31.33,74761.41,0.23,0.46524,0.00017,29.41394]
[1779905369997,31.33,74761.66,0.23,0.46529,0.00017,29.41431]
[1779905371056,31.33,74771.79,0.23,0.46702,0.00017,29.42633]
[1779905371713,31.33,74771.79,0.23,0.46702,0.00017,29.42633]
[1779905372011,31.33,74771.79,0.23,0.46702,0.00017,29.42633]
[1779905377048,31.33,74768.44,0.23,0.46644,0.00017,29.42147]
[1779905379063,31.33,74760.4,0.23,0.46507,0.00017,29.40954]
[1779905380112,31.33,74758.76,0.23,0.46479,0.00017,29.40707]
[1779905380120,31.33,74758.76,0.23,0.46479,0.00017,29.40707]
[1779905381077,31.33,74758.33,0.23,0.46471,0.00017,29.40642]
[1779905382450,31.33,74757.69,0.23,0.4646,0.00017,29.40546]
[1779905382733,31.33,74757.69,0.23,0.4646,0.00017,29.40546]
[1779905382766,31.33,74757.69,0.23,0.4646,0.00017,29.40546]
[1779905383091,31.33,74757.66,0.23,0.4646,0.00017,29.40541]
[1779905383432,31.33,74757.66,0.23,0.4646,0.00017,29.40541]
[1779905384098,31.33,74750.99,0.23,0.46345,0.00017,29.39515]
[1779905385047,31.33,74750.99,0.23,0.46345,0.00017,29.39515]
[1779905386130,31.33,74741.36,0.23,0.4618,0.00017,29.37988]
[1779905386984,31.33,74733.89,0.23,0.46052,0.00017,29.3677]
[1779905387467,31.33,74733.89,0.23,0.46052,0.00017,29.3677]
[1779905387479,31.33,74733.89,0.23,0.46052,0.00017,29.3677]
[1779905387995,31.32,74733.44,0.23,0.46044,0.00017,29.36695]
[1779905392057,31.32,74726.2,0.23,0.4592,0.00017,29.35481]
[1779905392475,31.32,74726.2,0.23,0.4592,0.00017,29.35481]
[1779905392568,31.32,74726.2,0.23,0.4592,0.00017,29.35481]
[1779905392667,31.32,74726.2,0.23,0.4592,0.00017,29.35481]
[1779905392794,31.32,74723.3,0.23,0.4587,0.00017,29.34989]
[1779905394850,31.32,74723.3,0.23,0.4587,0.00017,29.34988]
[1779905395094,31.32,74709.21,0.23,0.45629,0.00017,29.3253]
[1779905395791,31.32,74709.21,0.23,0.45629,0.00017,29.3253]
[1779905395992,31.32,74705.46,0.23,0.45564,0.00017,29.31857]
[1779905396373,31.32,74705.46,0.23,0.45564,0.00017,29.31857]
[1779905396469,31.32,74696.12,0.23,0.45405,0.00017,29.3015]
[1779905399123,31.32,74697.52,0.23,0.45429,0.00017,29.3041]
[1779905399137,31.32,74697.52,0.23,0.45429,0.00017,29.3041]
[1779905400025,31.32,74698.47,0.23,0.45445,0.00017,29.30586]
[1779905405076,31.32,74697.0,0.23,0.4542,0.00017,29.30316]
[1779905407039,31.32,74708.62,0.23,0.45619,0.00017,29.32429]
[1779905410080,31.32,74718.63,0.23,0.4579,0.00017,29.3419]
[1779905411027,31.33,74711.65,0.23,0.45671,0.00017,29.32969]
[1779905416027,31.33,74714.59,0.23,0.45722,0.00017,29.33488]
[1779905421027,31.33,74718.05,0.23,0.45781,0.00017,29.34094]
[1779905426044,31.33,74718.04,0.23,0.45781,0.00017,29.34095]
[1779905426820,31.33,74718.04,0.23,0.45781,0.00017,29.34096]
[1779905427133,31.33,74717.61,0.23,0.45774,0.00017,29.34022]
[1779905427823,31.33,74717.61,0.23,0.45774,0.00017,29.34022]
[1779905427837,31.33,74717.61,0.23,0.45774,0.00017,29.34022]
[1779905428150,31.33,74722.76,0.23,0.45862,0.00017,29.34909]
[1779905429467,31.33,74725.28,0.23,0.45906,0.00017,29.35339]
[1779905429788,31.33,74725.0,0.23,0.45901,0.00017,29.35291]
[1779905432146,31.33,74737.19,0.23,0.46109,0.00017,29.3703]
[1779905437574,31.33,74735.31,0.23,0.46076,0.00017,29.36717]
[1779905437730,31.33,74735.31,0.23,0.46076,0.00017,29.36717]
[1779905438151,31.33,74735.33,0.23,0.46076,0.00017,29.36719]
[1779905440337,31.32,74734.45,0.23,0.46061,0.00017,29.36571]
[1779905440347,31.32,74734.45,0.23,0.46061,0.00017,29.36571]
[1779905440496,31.32,74734.45,0.23,0.46061,0.00017,29.36571]
[1779905445532,31.32,74736.84,0.23,0.46101,0.00017,29.36957]
[1779905450567,31.31,74740.12,0.23,0.46156,0.00017,29.37484]
[1779905455982,31.31,74741.54,0.23,0.4618,0.00017,29.3771]
[1779905461288,31.31,74738.22,0.23,0.46122,0.00017,29.37166]
[1779905466367,31.3,74734.81,0.23,0.46063,0.00017,29.36602]
[1779905466373,31.3,74734.81,0.23,0.46063,0.00017,29.36602]
[1779905466378,31.3,74734.81,0.23,0.46063,0.00017,29.36602]
[1779905466681,31.3,74734.64,0.23,0.4606,0.00017,29.36572]
[1779905468446,31.3,74735.97,0.23,0.46082,0.00017,29.3679]
[1779905468448,31.3,74735.97,0.23,0.46082,0.00017,29.3679]
[1779905468694,31.3,74736.1,0.23,0.46085,0.00017,29.3681]
[1779905473738,31.29,74739.75,0.23,0.46146,0.00017,29.37399]
[1779905478765,31.29,74741.39,0.23,0.46174,0.00017,29.37659]
[1779905483800,31.28,74741.01,0.23,0.46166,0.00017,29.37592]
[1779905488836,31.28,74738.0,0.23,0.46114,0.00017,29.37098]
[1779905489355,31.28,74738.0,0.23,0.46114,0.00017,29.37098]
[1779905490030,31.28,74710.48,0.23,0.45642,0.00017,29.32401]
[1779905490639,31.28,74710.48,0.23,0.45642,0.00017,29.32401]
[1779905490658,31.28,74710.48,0.23,0.45642,0.00017,29.32401]
[1779905490712,31.28,74710.48,0.23,0.45642,0.00017,29.32401]
[1779905490908,31.28,74710.48,0.23,0.45642,0.00017,29.32401]
[1779905491012,31.28,74692.47,0.23,0.45332,0.00017,29.28818]
[1779905492119,31.28,74692.47,0.23,0.45332,0.00017,29.28818]
[1779905492131,31.28,74692.47,0.23,0.45332,0.00017,29.28818]
[1779905492150,31.28,74692.47,0.23,0.45332,0.00017,29.28818]
[1779905492179,31.28,74692.47,0.23,0.45332,0.00017,29.28818]
[1779905492186,31.28,74699.16,0.23,0.45447,0.00017,29.30062]
[1779905492968,31.28,74699.16,0.23,0.45447,0.00017,29.30062]
[1779905492971,31.28,74699.16,0.23,0.45447,0.00017,29.30062]
[1779905492999,31.28,74699.16,0.23,0.45447,0.00017,29.30062]
[1779905493065,31.28,74699.16,0.23,0.45447,0.00017,29.30062]
[1779905493087,31.28,74699.16,0.23,0.45447,0.00017,29.30062]
[1779905493130,31.28,74713.6,0.23,0.45695,0.00017,29.32665]
[1779905493320,31.28,74713.6,0.23,0.45695,0.00017,29.32665]
[1779905493539,31.28,74713.6,0.23,0.45695,0.00017,29.32665]
[1779905493571,31.28,74713.6,0.23,0.45695,0.00017,29.32665]
[1779905494215,31.28,74725.13,0.23,0.45893,0.00017,29.34664]
[1779905494648,31.28,74725.13,0.23,0.45893,0.00017,29.34664]
[1779905494681,31.28,74725.13,0.23,0.45893,0.00017,29.34664]
[1779905495011,31.28,74726.2,0.23,0.45911,0.00017,29.34845]
[1779905496182,31.28,74725.57,0.23,0.459,0.00017,29.34737]
[1779905498518,31.28,74725.59,0.23,0.459,0.00017,29.3474]
[1779905499192,31.28,74725.59,0.23,0.459,0.00017,29.3474]
[1779905499210,31.28,74725.59,0.23,0.459,0.00017,29.3474]
[1779905499208,31.27,74728.48,0.23,0.4595,0.00017,29.35228]
[1779905500136,31.27,74729.8,0.23,0.45972,0.00017,29.35449]
[1779905500523,31.27,74729.8,0.23,0.45972,0.00017,29.35449]
[1779905500533,31.27,74729.8,0.23,0.45972,0.00017,29.35449]
[1779905501192,31.27,74725.84,0.23,0.45904,0.00017,29.3478]
[1779905501986,31.27,74717.58,0.23,0.45762,0.00017,29.33359]
[1779905503155,31.27,74717.58,0.23,0.45762,0.00017,29.33359]
[1779905503162,31.27,74717.58,0.23,0.45762,0.00017,29.33359]
[1779905503246,31.27,74717.18,0.23,0.45755,0.00017,29.33286]
[1779905508246,31.27,74719.22,0.23,0.45791,0.00017,29.33644]
[1779905512529,31.28,74717.04,0.23,0.45754,0.00017,29.33271]
[1779905512631,31.28,74717.04,0.23,0.45754,0.00017,29.33271]
[1779905513010,31.28,74717.04,0.23,0.45754,0.00017,29.33271]
[1779905514224,31.28,74710.0,0.23,0.45633,0.00017,29.32031]
[1779905520061,31.28,74711.24,0.23,0.45655,0.00017,29.32256]
[1779905525110,31.29,74715.28,0.23,0.45725,0.00017,29.32973]
[1779905526189,31.29,74715.28,0.23,0.45725,0.00017,29.32973]
[1779905526258,31.29,74715.28,0.23,0.45725,0.00017,29.32973]
[1779905526200,31.29,74705.08,0.23,0.4555,0.00017,29.31156]
[1779905526775,31.29,74705.08,0.23,0.4555,0.00017,29.31156]
[1779905526845,31.29,74705.08,0.23,0.4555,0.00017,29.31156]
[1779905526854,31.29,74705.08,0.23,0.4555,0.00017,29.31156]
[1779905527130,31.29,74705.08,0.23,0.4555,0.00017,29.31158]
[1779905528733,31.29,74703.62,0.23,0.45525,0.00017,29.30894]
[1779905528762,31.29,74703.62,0.23,0.45525,0.00017,29.30894]
[1779905529135,31.29,74704.74,0.23,0.45545,0.00017,29.31097]
[1779905529852,31.29,74704.74,0.23,0.45545,0.00017,29.31097]
[1779905529892,31.29,74704.74,0.23,0.45545,0.00017,29.31097]
[1779905530142,31.29,74703.73,0.23,0.45527,0.00017,29.30914]
[1779905530890,31.29,74703.73,0.23,0.45527,0.00017,29.30914]
[1779905531980,31.29,74702.11,0.23,0.455,0.00017,29.3062]
[1779905531989,31.29,74702.11,0.23,0.455,0.00017,29.3062]
[1779905532200,31.29,74702.78,0.23,0.45511,0.00017,29.30742]
[1779905533937,31.29,74702.78,0.23,0.45511,0.00017,29.30742]
[1779905534169,31.29,74704.2,0.23,0.45536,0.00017,29.31]
[1779905539205,31.29,74702.68,0.23,0.4551,0.00017,29.30725]
[1779905542271,31.29,74686.72,0.23,0.45236,0.00017,29.27751]
[1779905542528,31.29,74686.72,0.23,0.45236,0.00017,29.27751]
[1779905542665,31.29,74686.72,0.23,0.45236,0.00017,29.27751]
[1779905543236,31.29,74686.72,0.23,0.45236,0.00017,29.27752]
[1779905544257,31.29,74686.72,0.23,0.45236,0.00017,29.27752]
[1779905545249,31.29,74683.31,0.23,0.45178,0.00017,29.27101]
[1779905545517,31.29,74683.31,0.23,0.45178,0.00017,29.27101]
[1779905545528,31.29,74683.31,0.23,0.45178,0.00017,29.27101]
[1779905546256,31.29,74683.8,0.23,0.45187,0.00017,29.27196]
[1779905548352,31.29,74689.15,0.23,0.45279,0.00017,29.2822]
[1779905549279,31.29,74687.83,0.23,0.45256,0.00017,29.2797]
[1779905550384,31.29,74687.52,0.23,0.45251,0.00017,29.27912]
[1779905550890,31.29,74687.52,0.23,0.45251,0.00017,29.27912]
[1779905551976,31.29,74687.04,0.23,0.45242,0.00017,29.27532]
[1779905552299,31.29,74688.25,0.23,0.45263,0.00017,29.27762]
[1779905553306,31.29,74699.85,0.23,0.45462,0.00017,29.29928]
[1779905553722,31.29,74699.85,0.23,0.45462,0.00017,29.29928]
[1779905554217,31.29,74702.5,0.23,0.45507,0.00017,29.30412]
[1779905559109,31.3,74700.14,0.23,0.45467,0.00017,29.29984]
[1779905559128,31.3,74700.14,0.23,0.45467,0.00017,29.29984]
[1779905559201,31.3,74700.17,0.23,0.45468,0.00017,29.2999]
[1779905560682,31.3,74701.22,0.23,0.45486,0.00017,29.30183]
[1779905560688,31.3,74701.22,0.23,0.45486,0.00017,29.30183]
[1779905560707,31.3,74701.22,0.23,0.45486,0.00017,29.30183]
[1779905560774,31.3,74700.87,0.23,0.4548,0.00017,29.30119]
[1779905561500,31.3,74700.87,0.23,0.4548,0.00017,29.30119]
[1779905561545,31.3,74701.41,0.23,0.45489,0.00017,29.30219]
[1779905562741,31.3,74701.41,0.23,0.45489,0.00017,29.30219]
[1779905562821,31.3,74698.12,0.23,0.45433,0.00017,29.29615]
[1779905568411,31.3,74695.48,0.23,0.45388,0.00017,29.29132]
[1779905573445,31.3,74695.04,0.23,0.45381,0.00017,29.29055]
[1779905578777,31.31,74696.72,0.23,0.4541,0.00017,29.2937]
[1779905579129,31.31,74696.72,0.23,0.4541,0.00017,29.2937]
[1779905579316,31.31,74698.14,0.23,0.45435,0.00017,29.29634]
[1779905580826,31.31,74699.65,0.23,0.45461,0.00017,29.29913]
[1779905581040,31.31,74700.52,0.23,0.45476,0.00017,29.30072]
[1779905582559,31.31,74688.85,0.23,0.45276,0.00017,29.279]
[1779905586248,31.31,74689.78,0.23,0.45292,0.00017,29.28079]
[1779905586411,31.31,74684.35,0.23,0.452,0.00017,29.27048]
[1779905586463,31.31,74684.35,0.23,0.452,0.00017,29.27048]
[1779905586488,31.31,74684.35,0.23,0.452,0.00017,29.27048]
[1779905587338,31.31,74675.29,0.23,0.45045,0.00017,29.25288]
[1779905589383,31.31,74673.4,0.23,0.45012,0.00017,29.24915]
[1779905589394,31.31,74673.4,0.23,0.45012,0.00017,29.24915]
[1779905590286,31.31,74673.9,0.23,0.45021,0.00017,29.25014]
[1779905591840,31.31,74674.3,0.23,0.45028,0.00017,29.25093]
[1779905592328,31.31,74674.3,0.23,0.45028,0.00017,29.25093]
[1779905592301,31.31,74654.27,0.23,0.44685,0.00017,29.21036]
[1779905593314,31.31,74651.16,0.23,0.44631,0.00017,29.20383]
[1779905594239,31.31,74642.76,0.23,0.44488,0.00017,29.18605]
[1779905594497,31.31,74642.76,0.23,0.44488,0.00017,29.18605]
[1779905594593,31.31,74642.76,0.23,0.44488,0.00017,29.18605]
[1779905597515,31.31,74640.58,0.23,0.44451,0.00017,29.18135]
[1779905597846,31.31,74640.58,0.23,0.44451,0.00017,29.18135]
[1779905598265,31.31,74636.3,0.23,0.44377,0.00017,29.17209]
[1779905600265,31.31,74623.64,0.23,0.44161,0.00017,29.14412]
[1779905604243,31.31,74631.76,0.23,0.443,0.00017,29.16216]
[1779905606061,31.31,74633.79,0.23,0.44335,0.00017,29.16661]
[1779905606294,31.31,74634.24,0.23,0.44342,0.00017,29.16759]
[1779905607188,31.31,74634.24,0.23,0.44342,0.00017,29.16759]
[1779905607355,31.31,74638.23,0.23,0.4441,0.00017,29.17627]
[1779905608705,31.31,74628.37,0.23,0.44242,0.00017,29.15466]
[1779905610068,31.31,74628.37,0.23,0.44242,0.00017,29.15466]
[1779905610346,31.31,74621.72,0.23,0.44128,0.00017,29.1398]
[1779905610403,31.31,74621.72,0.23,0.44128,0.00017,29.1398]
[1779905610504,31.31,74621.72,0.23,0.44128,0.00017,29.1398]
[1779905610926,31.31,74621.72,0.23,0.44128,0.00017,29.1398]
[1779905610959,31.31,74621.72,0.23,0.44128,0.00017,29.1398]
[1779905611156,31.31,74611.32,0.23,0.4395,0.00017,29.11318]
[1779905611531,31.31,74611.32,0.23,0.4395,0.00017,29.11318]
[1779905611764,31.31,74611.32,0.23,0.4395,0.00017,29.11318]
[1779905612364,31.31,74612.0,0.23,0.43962,0.00017,29.11474]
[1779905613778,31.31,74612.39,0.23,0.43968,0.00017,29.11561]
[1779905613869,31.31,74612.39,0.23,0.43968,0.00017,29.11561]
[1779905614274,31.31,74612.39,0.23,0.43968,0.00017,29.11561]
[1779905614305,31.31,74619.24,0.23,0.44085,0.00017,29.13126]
[1779905615686,31.31,74619.24,0.23,0.44085,0.00017,29.13123]
[1779905615699,31.31,74619.24,0.23,0.44085,0.00017,29.13123]
[1779905616314,31.31,74604.98,0.23,0.43841,0.00017,29.09837]
[1779905617288,31.3,74613.4,0.23,0.43985,0.00017,29.11787]
[1779905618715,31.3,74619.48,0.23,0.44088,0.00017,29.13171]
[1779905618832,31.3,74619.48,0.23,0.44088,0.00017,29.13171]
[1779905618863,31.3,74619.48,0.23,0.44088,0.00017,29.13171]
[1779905619024,31.3,74632.19,0.23,0.44305,0.00017,29.16007]
[1779905620061,31.3,74632.19,0.23,0.44305,0.00017,29.16007]
[1779905620084,31.3,74628.96,0.23,0.4425,0.00017,29.15295]
[1779905620970,31.3,74628.96,0.23,0.4425,0.00017,29.15295]
[1779905621005,31.3,74628.96,0.23,0.4425,0.00017,29.15295]
[1779905621372,31.3,74628.96,0.23,0.4425,0.00017,29.15295]
[1779905621377,31.3,74628.96,0.23,0.4425,0.00017,29.15295]
[1779905621791,31.3,74629.45,0.23,0.44259,0.00017,29.15403]
[1779905621822,31.3,74629.45,0.23,0.44259,0.00017,29.15403]
[1779905622860,31.3,74631.68,0.23,0.44297,0.00017,29.15895]
[1779905623329,31.3,74630.37,0.23,0.44274,0.00017,29.15606]
[1779905624173,31.3,74630.37,0.23,0.44274,0.00017,29.15606]
[1779905624336,31.3,74630.15,0.23,0.4427,0.00017,29.15558]
[1779905629344,31.3,74632.02,0.23,0.44302,0.00017,29.15969]
[1779905630233,31.3,74630.25,0.23,0.44272,0.00017,29.15578]
[1779905630273,31.3,74630.25,0.23,0.44272,0.00017,29.15578]
[1779905630289,31.3,74630.25,0.23,0.44272,0.00017,29.15578]
[1779905630375,31.3,74632.52,0.23,0.44311,0.00017,29.16078]
[1779905631532,31.3,74632.39,0.23,0.44309,0.00017,29.16049]
[1779905631981,31.3,74628.72,0.23,0.44246,0.00017,29.15239]
[1779905634899,31.3,74621.73,0.23,0.44126,0.00017,29.13677]
[1779905640015,31.3,74616.97,0.23,0.44045,0.00017,29.12599]
[1779905640807,31.3,74616.63,0.23,0.44039,0.00017,29.12521]
[1779905640811,31.3,74616.63,0.23,0.44039,0.00017,29.12521]
[1779905640816,31.3,74616.63,0.23,0.44039,0.00017,29.12521]
[1779905640883,31.3,74616.63,0.23,0.44039,0.00017,29.12521]
[1779905641345,31.3,74609.64,0.23,0.4392,0.00017,29.10912]
[1779905641593,31.3,74609.64,0.23,0.4392,0.00017,29.10912]
[1779905642312,31.3,74613.81,0.23,0.43991,0.00017,29.11871]
[1779905643135,31.3,74626.96,0.23,0.44215,0.00017,29.14842]
[1779905644364,31.3,74626.96,0.23,0.44215,0.00017,29.14842]
[1779905644396,31.3,74626.96,0.23,0.44215,0.00017,29.14842]
[1779905644386,31.3,74628.27,0.23,0.44238,0.00017,29.15134]
[1779905645344,31.3,74628.27,0.23,0.44238,0.00017,29.15134]
[1779905645389,31.3,74628.27,0.23,0.44238,0.00017,29.15134]
[1779905645395,31.3,74619.36,0.23,0.44085,0.00017,29.13136]
[1779905645474,31.3,74619.36,0.23,0.44085,0.00017,29.13136]
[1779905645524,31.3,74619.36,0.23,0.44085,0.00017,29.13136]
[1779905646181,31.3,74619.36,0.23,0.44085,0.00017,29.13136]
[1779905646218,31.3,74619.36,0.23,0.44085,0.00017,29.13136]
[1779905646380,31.3,74619.36,0.23,0.44085,0.00017,29.13136]
[1779905646326,31.3,74600.06,0.23,0.43756,0.00017,29.08663]
[1779905646633,31.3,74600.06,0.23,0.43756,0.00017,29.08663]
[1779905646671,31.3,74600.06,0.23,0.43756,0.00017,29.08663]
[1779905646809,31.3,74600.06,0.23,0.43756,0.00017,29.08663]
[1779905647204,31.3,74600.06,0.23,0.43756,0.00017,29.08663]
[1779905647297,31.3,74588.43,0.23,0.43558,0.00017,29.05874]
[1779905647694,31.3,74588.43,0.23,0.43558,0.00017,29.05874]
[1779905647785,31.3,74588.43,0.23,0.43558,0.00017,29.05874]
[1779905647996,31.3,74588.43,0.23,0.43558,0.00017,29.05874]
[1779905648069,31.3,74588.43,0.23,0.43558,0.00017,29.05874]
[1779905648098,31.3,74588.43,0.23,0.43558,0.00017,29.05874]
[1779905648137,31.3,74588.43,0.23,0.43558,0.00017,29.05874]
[1779905648221,31.3,74588.43,0.23,0.43558,0.00017,29.05874]
[1779905648271,31.3,74588.43,0.23,0.43558,0.00017,29.05874]
[1779905648362,31.3,74598.17,0.23,0.43724,0.00017,29.08212]
[1779905648796,31.3,74598.17,0.23,0.43724,0.00017,29.08212]
[1779905648859,31.3,74598.17,0.23,0.43724,0.00017,29.08212]
[1779905649285,31.3,74598.17,0.23,0.43724,0.00017,29.08212]
[1779905649379,31.3,74605.08,0.23,0.43841,0.00017,29.09842]
[1779905649474,31.3,74605.08,0.23,0.43841,0.00017,29.09842]
[1779905649536,31.3,74605.08,0.23,0.43841,0.00017,29.09842]
[1779905650181,31.3,74614.8,0.23,0.44008,0.00017,29.12095]
[1779905650813,31.3,74614.8,0.23,0.44008,0.00017,29.12095]
[1779905651181,31.3,74614.8,0.23,0.44008,0.00017,29.12095]
[1779905651203,31.3,74614.8,0.23,0.44008,0.00017,29.12095]
[1779905651300,31.3,74617.8,0.23,0.44058,0.00017,29.12777]
[1779905651809,31.3,74617.8,0.23,0.44058,0.00017,29.12777]
[1779905652193,31.3,74619.42,0.23,0.44086,0.00017,29.13143]
[1779905654173,31.3,74616.62,0.23,0.44038,0.00017,29.12505]
[1779905654191,31.3,74616.62,0.23,0.44038,0.00017,29.12505]
[1779905654217,31.3,74616.98,0.23,0.44044,0.00017,29.12585]
[1779905656262,31.3,74624.23,0.23,0.44168,0.00017,29.14221]
[1779905658083,31.3,74631.38,0.23,0.4429,0.00017,29.1581]
[1779905663165,31.29,74632.72,0.23,0.44312,0.00017,29.16103]
[1779905667002,31.29,74633.95,0.23,0.44333,0.00017,29.16372]
[1779905667291,31.29,74633.95,0.23,0.44333,0.00017,29.16372]
[1779905667370,31.29,74642.22,0.23,0.44475,0.00017,29.18164]
[1779905668314,31.29,74653.2,0.23,0.44662,0.00017,29.20488]
[1779905669301,31.29,74653.2,0.23,0.44662,0.00017,29.20488]
[1779905669400,31.29,74654.81,0.23,0.4469,0.00017,29.20824]
[1779905671302,31.3,74656.8,0.23,0.44724,0.00017,29.21237]
[1779905671319,31.3,74656.8,0.23,0.44724,0.00017,29.21237]
[1779905671375,31.3,74656.8,0.23,0.44724,0.00017,29.21237]
[1779905671450,31.3,74656.8,0.23,0.44724,0.00017,29.21237]
[1779905671460,31.3,74652.64,0.23,0.44653,0.00017,29.20084]
[1779905671473,31.3,74652.64,0.23,0.44653,0.00017,29.20084]
[1779905672402,31.3,74644.57,0.23,0.44515,0.00017,29.18381]
[1779905676652,31.3,74638.39,0.23,0.44409,0.00017,29.17054]
[1779905676676,31.3,74638.39,0.23,0.44409,0.00017,29.17054]
[1779905677386,31.3,74627.9,0.23,0.4423,0.00017,29.14753]
[1779905678451,31.3,74626.8,0.23,0.44211,0.00017,29.14509]
[1779905682952,31.3,74625.35,0.23,0.44186,0.00017,29.14184]
[1779905683307,31.3,74628.57,0.23,0.44241,0.00017,29.14901]
[1779905689307,31.3,74632.55,0.23,0.44309,0.00017,29.15777]
[1779905690443,31.3,74632.55,0.23,0.44309,0.00017,29.15777]
[1779905690448,31.3,74631.57,0.23,0.44292,0.00017,29.15561]
[1779905695922,31.29,74628.54,0.23,0.4424,0.00017,29.1489]
[1779905697927,31.29,74631.76,0.23,0.44295,0.00017,29.156]
[1779905698370,31.29,74632.27,0.23,0.44304,0.00017,29.15712]
[1779905701397,31.29,74647.37,0.23,0.44562,0.00017,29.18971]
[1779905706428,31.3,74647.48,0.23,0.44564,0.00017,29.18999]
[1779905707541,31.3,74645.16,0.23,0.44525,0.00017,29.18508]
[1779905708443,31.3,74633.48,0.23,0.44325,0.00017,29.15984]
[1779905709449,31.3,74626.09,0.23,0.44199,0.00017,29.1435]
[1779905711485,31.3,74615.32,0.23,0.44015,0.00017,29.11916]
[1779905716501,31.3,74615.03,0.23,0.4401,0.00017,29.11852]
[1779905721517,31.3,74614.42,0.23,0.44,0.00017,29.11716]
[1779905726566,31.3,74617.74,0.23,0.44057,0.00017,29.12477]
[1779905730721,31.3,74614.0,0.23,0.43993,0.00017,29.11624]
[1779905730733,31.3,74614.0,0.23,0.43993,0.00017,29.11624]
[1779905731410,31.3,74612.27,0.23,0.43963,0.00017,29.10937]
[1779905734524,31.3,74622.41,0.23,0.44136,0.00017,29.13246]
[1779905734760,31.3,74622.41,0.23,0.44136,0.00017,29.13246]
[1779905735464,31.3,74616.29,0.23,0.44032,0.00017,29.1186]
[1779905740488,31.3,74617.92,0.23,0.4406,0.00017,29.12233]
[1779905741428,31.3,74627.5,0.23,0.44224,0.00017,29.14388]
[1779905743466,31.3,74628.46,0.23,0.4424,0.00017,29.146]
[1779905748490,31.3,74629.17,0.23,0.44252,0.00017,29.14755]
[1779905748950,31.3,74629.17,0.23,0.44252,0.00017,29.14755]
[1779905748957,31.3,74629.17,0.23,0.44252,0.00017,29.14755]
[1779905749100,31.3,74629.17,0.23,0.44252,0.00017,29.14755]
[1779905749522,31.3,74627.01,0.23,0.44215,0.00017,29.14275]
[1779905753247,31.3,74628.46,0.23,0.4424,0.00017,29.14597]
[1779905753434,31.3,74637.49,0.23,0.44394,0.00017,29.16577]
[1779905755442,31.3,74641.6,0.23,0.44464,0.00017,29.17465]
[1779905760446,31.3,74642.19,0.23,0.44474,0.00017,29.17593]
[1779905764006,31.3,74643.93,0.23,0.44504,0.00017,29.17968]
[1779905764519,31.3,74644.22,0.23,0.44509,0.00017,29.1803]
[1779905765443,31.3,74629.88,0.23,0.44264,0.00017,29.14916]
[1779905766480,31.3,74629.06,0.23,0.4425,0.00017,29.14735]
[1779905768775,31.3,74628.94,0.23,0.44248,0.00017,29.14707]
[1779905769550,31.3,74629.97,0.23,0.44266,0.00017,29.14935]
[1779905774541,31.3,74639.83,0.23,0.44434,0.00017,29.17086]
[1779905776553,31.3,74647.37,0.23,0.44563,0.00017,29.18697]
[1779905778535,31.3,74656.23,0.23,0.44715,0.00017,29.20553]
[1779905782744,31.3,74661.53,0.23,0.44806,0.00017,29.21647]
[1779905782757,31.3,74661.53,0.23,0.44806,0.00017,29.21647]
[1779905782773,31.3,74661.53,0.23,0.44806,0.00017,29.21647]
[1779905782824,31.3,74661.53,0.23,0.44806,0.00017,29.21647]
[1779905783264,31.3,74670.6,0.23,0.44961,0.00017,29.23477]
[1779905784007,31.3,74670.6,0.23,0.44961,0.00017,29.23477]
[1779905784038,31.3,74670.6,0.23,0.44961,0.00017,29.23477]
[1779905784376,31.3,74670.6,0.23,0.44961,0.00017,29.23477]
[1779905785609,31.3,74675.82,0.23,0.4505,0.00017,29.2451]
[1779905785935,31.3,74675.82,0.23,0.4505,0.00017,29.2451]
[1779905786498,31.3,74678.77,0.23,0.45101,0.00017,29.25087]
[1779905787249,31.3,74694.17,0.23,0.45365,0.00017,29.28025]
[1779905788087,31.3,74694.17,0.23,0.45365,0.00017,29.28025]
[1779905788128,31.3,74694.17,0.23,0.45365,0.00017,29.28025]
[1779905788467,31.31,74703.58,0.23,0.45526,0.00017,29.29759]
[1779905789211,31.31,74703.58,0.23,0.45526,0.00017,29.29759]
[1779905789312,31.31,74700.93,0.23,0.45481,0.00017,29.29276]
[1779905790576,31.31,74700.93,0.23,0.45481,0.00017,29.29276]
[1779905790581,31.31,74700.93,0.23,0.45481,0.00017,29.29276]
[1779905791491,31.31,74700.66,0.23,0.45476,0.00017,29.28939]
[1779905792498,31.31,74689.58,0.23,0.45286,0.00017,29.26878]
[1779905793506,31.31,74685.83,0.23,0.45222,0.00017,29.26167]
[1779905794000,31.31,74685.83,0.23,0.45222,0.00017,29.26167]
[1779905794015,31.31,74685.83,0.23,0.45222,0.00017,29.26167]
[1779905794515,31.31,74685.28,0.23,0.45213,0.00017,29.26062]
[1779905796441,31.31,74680.55,0.23,0.45132,0.00017,29.25151]
[1779905796454,31.31,74680.55,0.23,0.45132,0.00017,29.25151]
[1779905796571,31.31,74675.93,0.23,0.45053,0.00017,29.24249]
[1779905798500,31.31,74683.08,0.23,0.45175,0.00017,29.25644]
[1779905798975,31.31,74683.08,0.23,0.45175,0.00017,29.25644]
[1779905799534,31.31,74683.08,0.23,0.45175,0.00017,29.25644]
[1779905799522,31.31,74671.89,0.23,0.44984,0.00017,29.23455]
[1779905800575,31.31,74664.02,0.23,0.44849,0.00017,29.21874]
[1779905802288,31.31,74664.02,0.23,0.44849,0.00017,29.21874]
[1779905802298,31.31,74664.02,0.23,0.44849,0.00017,29.21874]
[1779905802546,31.31,74664.1,0.23,0.4485,0.00017,29.21888]
[1779905807557,31.3,74663.04,0.23,0.44831,0.00017,29.21661]
[1779905812570,31.3,74663.99,0.23,0.44846,0.00017,29.21844]
[1779905814548,31.29,74655.59,0.23,0.44701,0.00017,29.20114]
[1779905815441,31.29,74655.59,0.23,0.44701,0.00017,29.20114]
[1779905815531,31.29,74655.59,0.23,0.44701,0.00017,29.20114]
[1779905815584,31.29,74654.48,0.23,0.44682,0.00017,29.19881]
[1779905816600,31.29,74641.68,0.23,0.44463,0.00017,29.17173]
[1779905818239,31.29,74637.2,0.23,0.44386,0.00017,29.16204]
[1779905820256,31.29,74644.74,0.23,0.44515,0.00017,29.17826]
[1779905825288,31.29,74647.93,0.23,0.4457,0.00017,29.18506]
[1779905830323,31.29,74641.88,0.23,0.44467,0.00017,29.17221]
[1779905835359,31.3,74643.45,0.23,0.44494,0.00017,29.17559]
[1779905840398,31.3,74645.98,0.23,0.44538,0.00017,29.18103]
[1779905845433,31.3,74649.9,0.23,0.44605,0.00017,29.18937]
[1779905848454,31.3,74641.99,0.23,0.4447,0.00017,29.1726]
[1779905849637,31.3,74641.99,0.23,0.4447,0.00017,29.1726]
[1779905849649,31.3,74642.51,0.23,0.44479,0.00017,29.17372]
[1779905850468,31.3,74642.52,0.23,0.4448,0.00017,29.17376]
[1779905854596,31.31,74649.83,0.23,0.44605,0.00017,29.18646]
[1779905857868,31.31,74646.97,0.23,0.44556,0.00017,29.18048]
[1779905857869,31.31,74646.97,0.23,0.44556,0.00017,29.18048]
[1779905858532,31.31,74646.38,0.23,0.44547,0.00017,29.17924]
[1779905861325,31.31,74652.4,0.23,0.4465,0.00017,29.19194]
[1779905861433,31.31,74652.4,0.23,0.4465,0.00017,29.19194]
[1779905861642,31.31,74673.03,0.23,0.45003,0.00017,29.2339]
[1779905862073,31.31,74673.03,0.23,0.45003,0.00017,29.2339]
[1779905862157,31.31,74673.03,0.23,0.45003,0.00017,29.2339]
[1779905862568,31.31,74673.03,0.23,0.45003,0.00017,29.23391]
[1779905863575,31.31,74683.53,0.23,0.45182,0.00017,29.25441]
[1779905863991,31.31,74683.53,0.23,0.45182,0.00017,29.25441]
[1779905864580,31.31,74686.24,0.23,0.45229,0.00017,29.2596]
[1779905866055,31.31,74687.38,0.23,0.45249,0.00017,29.26178]
[1779905866594,31.31,74691.01,0.23,0.45311,0.00017,29.26865]
[1779905867045,31.31,74691.01,0.23,0.45311,0.00017,29.26865]
[1779905867080,31.31,74691.01,0.23,0.45311,0.00017,29.26865]
[1779905867642,31.31,74691.01,0.23,0.45311,0.00017,29.26865]
[1779905867648,31.31,74691.01,0.23,0.45311,0.00017,29.26865]
[1779905867664,31.31,74696.83,0.23,0.4541,0.00017,29.27952]
[1779905868609,31.31,74700.34,0.23,0.45471,0.00017,29.28599]
[1779905873643,31.31,74701.93,0.23,0.45498,0.00017,29.28891]
[1779905878679,31.31,74702.75,0.23,0.45512,0.00017,29.29042]
[1779905882558,31.32,74703.32,0.23,0.45522,0.00017,29.29146]
[1779905882563,31.32,74703.17,0.23,0.4552,0.00017,29.2912]
[1779905887598,31.32,74700.07,0.23,0.45467,0.00017,29.28555]
[1779905890346,31.32,74701.85,0.23,0.45497,0.00017,29.2888]
[1779905890616,31.32,74701.54,0.23,0.45492,0.00017,29.28824]
[1779905891771,31.32,74710.52,0.23,0.45646,0.00017,29.30442]
[1779905896805,31.32,74714.28,0.23,0.45711,0.00017,29.31109]
[1779905900833,31.32,74720.8,0.23,0.45823,0.00017,29.32246]
[1779905901877,31.32,74720.8,0.23,0.45823,0.00017,29.32246]
[1779905901886,31.32,74720.8,0.23,0.45823,0.00017,29.32246]
[1779905902644,31.32,74724.55,0.23,0.45887,0.00017,29.32889]
[1779905905658,31.32,74731.12,0.23,0.46,0.00017,29.33994]
[1779905910667,31.32,74729.5,0.23,0.45972,0.00017,29.33722]
[1779905913118,31.32,74726.85,0.23,0.45926,0.00017,29.32988]
[1779905913623,31.32,74724.91,0.23,0.45893,0.00017,29.3266]
[1779905913958,31.32,74731.79,0.23,0.46011,0.00017,29.33816]
[1779905919558,31.32,74734.03,0.23,0.46049,0.00017,29.34185]
[1779905919562,31.32,74734.03,0.23,0.46049,0.00017,29.34185]
[1779905919701,31.32,74734.38,0.23,0.46055,0.00017,29.34241]
[1779905921019,31.32,74734.93,0.23,0.46064,0.00017,29.34331]
[1779905921019,31.32,74734.93,0.23,0.46064,0.00017,29.34331]
[1779905921695,31.32,74737.42,0.23,0.46106,0.00017,29.34738]
[1779905926718,31.31,74738.16,0.23,0.46119,0.00017,29.34854]
[1779905931778,31.31,74735.35,0.23,0.4607,0.00017,29.34389]
[1779905931848,31.31,74735.35,0.23,0.4607,0.00017,29.34389]
[1779905932647,31.31,74723.89,0.23,0.45873,0.00017,29.32469]
[1779905933669,31.31,74716.74,0.23,0.4575,0.00017,29.31234]
[1779905934679,31.31,74716.74,0.23,0.4575,0.00017,29.31234]
[1779905934694,31.31,74716.74,0.23,0.4575,0.00017,29.31234]
[1779905934746,31.31,74717.77,0.23,0.45768,0.00017,29.31414]
[1779905939765,31.31,74719.89,0.23,0.45805,0.00017,29.31785]
[1779905944765,31.31,74716.84,0.23,0.45753,0.00017,29.3126]
[1779905949443,31.32,74718.16,0.23,0.45776,0.00017,29.31493]
[1779905949705,31.32,74718.13,0.23,0.45776,0.00017,29.31488]
[1779905950724,31.32,74708.66,0.23,0.45613,0.00017,29.29821]
[1779905952682,31.32,74703.04,0.23,0.45517,0.00017,29.28808]
[1779905953554,31.32,74703.04,0.23,0.45517,0.00017,29.28808]
[1779905953705,31.32,74698.84,0.23,0.45445,0.00017,29.2804]
[1779905957286,31.32,74696.75,0.23,0.4541,0.00017,29.27657]
[1779905957297,31.32,74696.75,0.23,0.4541,0.00017,29.27657]
[1779905957671,31.32,74696.29,0.23,0.45402,0.00017,29.27572]
[1779905962713,31.32,74698.6,0.23,0.45442,0.00017,29.28002]
[1779905964339,31.32,74699.3,0.23,0.45454,0.00017,29.28132]
[1779905964351,31.32,74699.3,0.23,0.45454,0.00017,29.28132]
[1779905964735,31.32,74699.56,0.23,0.45458,0.00017,29.2818]
[1779905966805,31.32,74705.5,0.23,0.4556,0.00017,29.29262]
[1779905966845,31.32,74705.5,0.23,0.4556,0.00017,29.29262]
[1779905968896,31.32,74711.56,0.23,0.45664,0.00017,29.30346]
[1779905969744,31.32,74708.96,0.23,0.4562,0.00017,29.29884]
[1779905970487,31.32,74708.96,0.23,0.4562,0.00017,29.29884]
[1779905970556,31.32,74714.2,0.23,0.45709,0.00017,29.30812]
[1779905976368,31.32,74719.47,0.23,0.45799,0.00017,29.31443]
[1779905978696,31.33,74732.97,0.23,0.46031,0.00017,29.33728]
[1779905978827,31.33,74732.97,0.23,0.46031,0.00017,29.33728]
[1779905979710,31.33,74732.97,0.23,0.46031,0.00017,29.33728]
[1779905979754,31.33,74732.97,0.23,0.46031,0.00017,29.33728]
[1779905979790,31.33,74747.92,0.23,0.46288,0.00017,29.36143]
[1779905979824,31.33,74747.92,0.23,0.46288,0.00017,29.36143]
[1779905980215,31.33,74747.92,0.23,0.46288,0.00017,29.36143]
[1779905980248,31.33,74747.92,0.23,0.46288,0.00017,29.36143]
[1779905980333,31.33,74747.92,0.23,0.46288,0.00017,29.36143]
[1779905980405,31.33,74747.92,0.23,0.46288,0.00017,29.36143]
[1779905980833,31.33,74747.92,0.23,0.46288,0.00017,29.36143]
[1779905981411,31.33,74756.21,0.23,0.4643,0.00017,29.37429]
[1779905982068,31.33,74756.21,0.23,0.4643,0.00017,29.37429]
[1779905982100,31.33,74756.21,0.23,0.4643,0.00017,29.37429]
[1779905982110,31.33,74756.21,0.23,0.4643,0.00017,29.37429]
[1779905982140,31.33,74756.21,0.23,0.4643,0.00017,29.37429]
[1779905982178,31.33,74756.21,0.23,0.4643,0.00017,29.37429]
[1779905982215,31.33,74756.21,0.23,0.4643,0.00017,29.37429]
[1779905982263,31.33,74756.21,0.23,0.4643,0.00017,29.37429]
[1779905982418,31.33,74758.44,0.23,0.46468,0.00017,29.37769]
[1779905984505,31.32,74759.28,0.23,0.46482,0.00017,29.37895]
[1779905984513,31.32,74759.28,0.23,0.46482,0.00017,29.37895]
[1779905984714,31.33,74760.47,0.23,0.46503,0.00017,29.38077]
[1779905984961,31.33,74760.47,0.23,0.46503,0.00017,29.38077]
[1779905985036,31.33,74760.47,0.23,0.46503,0.00017,29.38077]
[1779905985127,31.33,74760.47,0.23,0.46503,0.00017,29.38077]
[1779905985508,31.33,74755.07,0.23,0.4641,0.00017,29.37255]
[1779905987586,31.33,74755.07,0.23,0.4641,0.00017,29.37255]
[1779905987804,31.33,74750.86,0.23,0.46338,0.00017,29.36604]
[1779905988724,31.33,74750.86,0.23,0.46338,0.00017,29.36604]
[1779905988734,31.33,74750.86,0.23,0.46338,0.00017,29.36604]
[1779905989765,31.32,74744.38,0.23,0.46227,0.00017,29.3558]
[1779905994814,31.32,74742.77,0.23,0.46198,0.00017,29.35319]
[1779905999826,31.31,74746.18,0.23,0.46256,0.00017,29.35856]
[1779906000040,31.31,74746.18,0.23,0.46256,0.00017,29.35856]
[1779906000789,31.31,74746.18,0.23,0.46256,0.00017,29.35856]
[1779906000959,31.31,74748.58,0.23,0.46297,0.00017,29.36234]
[1779906001554,31.31,74748.25,0.23,0.46291,0.00017,29.36182]
[1779906002774,31.31,74730.96,0.23,0.45994,0.00017,29.33378]
[1779906004595,31.31,74727.28,0.23,0.45931,0.00017,29.32759]
[1779906005320,31.31,74727.28,0.23,0.45931,0.00017,29.32759]
[1779906005332,31.31,74727.28,0.23,0.45931,0.00017,29.32759]
[1779906005758,31.31,74726.66,0.23,0.4592,0.00017,29.32651]
[1779906010763,31.3,74731.06,0.23,0.45995,0.00017,29.33383]
[1779906015781,31.3,74732.16,0.23,0.46012,0.00017,29.33558]
[1779906020800,31.29,74727.4,0.23,0.45929,0.00017,29.32751]
[1779906025815,31.28,74726.07,0.23,0.45906,0.00017,29.3252]
[1779906030834,31.28,74725.92,0.23,0.45903,0.00017,29.32489]
[1779906035856,31.28,74726.83,0.23,0.45917,0.00017,29.32349]
[1779906040868,31.27,74727.07,0.23,0.4592,0.00017,29.32382]
[1779906041481,31.27,74727.17,0.23,0.45922,0.00017,29.32397]
[1779906041653,31.27,74727.17,0.23,0.45922,0.00017,29.32397]
[1779906041745,31.27,74727.17,0.23,0.45922,0.00017,29.32397]
[1779906041894,31.27,74727.17,0.23,0.45922,0.00017,29.32397]
[1779906041875,31.27,74718.44,0.23,0.45771,0.00017,29.30898]
[1779906042866,31.27,74718.44,0.23,0.45771,0.00017,29.30896]
[1779906043870,31.27,74710.4,0.23,0.45633,0.00017,29.29479]
[1779906048452,31.27,74710.02,0.23,0.45627,0.00017,29.29413]
[1779906048463,31.27,74710.02,0.23,0.45627,0.00017,29.29413]
[1779906048831,31.27,74709.51,0.23,0.45618,0.00017,29.29322]
[1779906053459,31.27,74713.83,0.23,0.45692,0.00017,29.30092]
[1779906059332,31.27,74705.38,0.23,0.45548,0.00017,29.28584]
[1779906062442,31.27,74699.38,0.23,0.45445,0.00017,29.2749]
[1779906062828,31.27,74702.36,0.23,0.45496,0.00017,29.28038]
[1779906063864,31.27,74712.47,0.23,0.4567,0.00017,29.29857]
[1779906066810,31.27,74712.92,0.23,0.45678,0.00017,29.29938]
[1779906071248,31.27,74713.53,0.23,0.45688,0.00017,29.30047]
[1779906071567,31.27,74715.99,0.23,0.45731,0.00017,29.3048]
[1779906073890,31.27,74708.22,0.23,0.45597,0.00017,29.29103]
[1779906075504,31.28,74697.84,0.23,0.45419,0.00017,29.27212]
[1779906076293,31.28,74697.84,0.23,0.45419,0.00017,29.27212]
[1779906076815,31.28,74697.84,0.23,0.45419,0.00017,29.27212]
[1779906076838,31.28,74697.84,0.23,0.45419,0.00017,29.27212]
[1779906076901,31.28,74694.24,0.23,0.45358,0.00017,29.26544]
[1779906077830,31.28,74685.69,0.23,0.45211,0.00017,29.24927]
[1779906078846,31.28,74678.66,0.23,0.4509,0.00017,29.23566]
[1779906079899,31.28,74681.28,0.23,0.45135,0.00017,29.24076]
[1779906081895,31.28,74696.85,0.23,0.45403,0.00017,29.27033]
[1779906082350,31.28,74696.85,0.23,0.45403,0.00017,29.27033]
[1779906082357,31.28,74696.85,0.23,0.45403,0.00017,29.27033]
[1779906082814,31.28,74704.35,0.23,0.45531,0.00017,29.28409]
[1779906084817,31.28,74703.88,0.23,0.45523,0.00017,29.28324]
[1779906084919,31.28,74703.55,0.23,0.45518,0.00017,29.28265]
[1779906089095,31.28,74703.12,0.23,0.45511,0.00017,29.28189]
[1779906089102,31.28,74703.12,0.23,0.45511,0.00017,29.28189]
[1779906089937,31.28,74703.63,0.23,0.4552,0.00017,29.28283]
[1779906090658,31.28,74703.63,0.23,0.4552,0.00017,29.28283]
[1779906090768,31.28,74704.11,0.23,0.45528,0.00017,29.2837]
[1779906092872,31.28,74711.8,0.23,0.45659,0.00017,29.29462]
[1779906095445,31.28,74718.71,0.23,0.45778,0.00017,29.30677]
[1779906101937,31.28,74719.02,0.23,0.45784,0.00017,29.30732]
[1779906101939,31.28,74719.02,0.23,0.45784,0.00017,29.30732]
[1779906102862,31.28,74720.13,0.23,0.45803,0.00017,29.30925]
[1779906107874,31.29,74720.94,0.23,0.45817,0.00017,29.31067]
[1779906112899,31.29,74725.3,0.23,0.45892,0.00017,29.31816]
[1779906117926,31.29,74723.82,0.23,0.45867,0.00017,29.31568]
[1779906122930,31.29,74722.96,0.23,0.45853,0.00017,29.31424]
[1779906127953,31.3,74716.92,0.23,0.4575,0.00017,29.30384]
[1779906130002,31.3,74723.33,0.23,0.4586,0.00017,29.31493]
[1779906131557,31.3,74724.09,0.23,0.45873,0.00017,29.31623]
[1779906131900,31.3,74724.6,0.23,0.45882,0.00017,29.31711]
[1779906134000,31.3,74729.24,0.23,0.45962,0.00017,29.32496]
[1779906134957,31.3,74748.24,0.23,0.46288,0.00017,29.35586]
[1779906135211,31.3,74748.24,0.23,0.46288,0.00017,29.35586]
[1779906135240,31.3,74748.24,0.23,0.46288,0.00017,29.35586]
[1779906135341,31.3,74748.24,0.23,0.46288,0.00017,29.35586]
[1779906135459,31.3,74748.24,0.23,0.46288,0.00017,29.35586]
[1779906135572,31.3,74748.24,0.23,0.46288,0.00017,29.35586]
[1779906135623,31.3,74748.24,0.23,0.46288,0.00017,29.35586]
[1779906135723,31.3,74755.17,0.23,0.46407,0.00017,29.36664]
[1779906136677,31.3,74755.17,0.23,0.46407,0.00017,29.36664]
[1779906136681,31.3,74755.0,0.23,0.46404,0.00017,29.36637]
[1779906138364,31.3,74755.0,0.23,0.46404,0.00017,29.36637]
[1779906138547,31.3,74756.39,0.23,0.46428,0.00017,29.3685]
[1779906140740,31.3,74756.63,0.23,0.46432,0.00017,29.36886]
[1779906140746,31.3,74756.63,0.23,0.46432,0.00017,29.36886]
[1779906140949,31.29,74751.55,0.23,0.46344,0.00017,29.36101]
[1779906143659,31.29,74750.03,0.23,0.46318,0.00017,29.35863]
[1779906143769,31.29,74754.35,0.23,0.46392,0.00017,29.36534]
[1779906144187,31.29,74754.35,0.23,0.46392,0.00017,29.36534]
[1779906144209,31.29,74754.35,0.23,0.46392,0.00017,29.36534]
[1779906144237,31.29,74754.35,0.23,0.46392,0.00017,29.36534]
[1779906144264,31.29,74754.35,0.23,0.46392,0.00017,29.36534]
[1779906144597,31.29,74754.35,0.23,0.46392,0.00017,29.36533]
[1779906146896,31.29,74758.5,0.23,0.46463,0.00017,29.3717]
[1779906146902,31.29,74758.5,0.23,0.46463,0.00017,29.3717]
[1779906146987,31.3,74761.1,0.23,0.46508,0.00017,29.37565]
[1779906147273,31.3,74761.1,0.23,0.46508,0.00017,29.37565]
[1779906147322,31.3,74761.1,0.23,0.46508,0.00017,29.37565]
[1779906147334,31.3,74761.1,0.23,0.46508,0.00017,29.37565]
[1779906147772,31.3,74765.98,0.23,0.46592,0.00017,29.38294]
[1779906150393,31.3,74764.81,0.23,0.46572,0.00017,29.38122]
[1779906150832,31.3,74764.81,0.23,0.46572,0.00017,29.38122]
[1779906150840,31.3,74764.81,0.23,0.46572,0.00017,29.38122]
[1779906150934,31.3,74764.08,0.23,0.4656,0.00017,29.38014]
[1779906152995,31.3,74764.08,0.23,0.46559,0.00017,29.37725]
[1779906153935,31.3,74767.05,0.23,0.4661,0.00017,29.38164]
[1779906156747,31.3,74770.36,0.23,0.46668,0.00017,29.38651]
[1779906160145,31.3,74766.11,0.23,0.46595,0.00017,29.38029]
[1779906160159,31.3,74766.11,0.23,0.46595,0.00017,29.38029]
[1779906160709,31.3,74766.11,0.23,0.46595,0.00017,29.38029]
[1779906165743,31.3,74769.7,0.23,0.46657,0.00017,29.38558]
[1779906169369,31.31,74769.59,0.23,0.46655,0.00017,29.38543]
[1779906170021,31.31,74768.24,0.23,0.46632,0.00017,29.38346]
[1779906171288,31.31,74768.97,0.23,0.46645,0.00017,29.38454]
[1779906171924,31.31,74768.76,0.23,0.46641,0.00017,29.38423]
[1779906174978,31.31,74775.57,0.23,0.46758,0.00017,29.39408]
[1779906176458,31.31,74775.48,0.23,0.46757,0.00017,29.39395]
[1779906176916,31.31,74776.06,0.23,0.46767,0.00017,29.39478]
[1779906181938,31.31,74773.54,0.23,0.46724,0.00017,29.39119]
[1779906184969,31.31,74780.57,0.23,0.46845,0.00017,29.40118]
[1779906189974,31.31,74783.29,0.23,0.46892,0.00017,29.40498]
[1779906189982,31.31,74772.78,0.23,0.46711,0.00017,29.39014]
[1779906191036,31.31,74772.78,0.23,0.46711,0.00017,29.39014]
[1779906191040,31.32,74772.87,0.23,0.46713,0.00017,29.39028]
[1779906191318,31.32,74772.87,0.23,0.46713,0.00017,29.39028]
[1779906191964,31.32,74769.17,0.23,0.46649,0.00017,29.38491]
[1779906193748,31.31,74767.3,0.23,0.46617,0.00017,29.38216]
[1779906193947,31.31,74765.09,0.23,0.46579,0.00017,29.3789]
[1779906198963,31.31,74763.03,0.23,0.46544,0.00017,29.37583]
[1779906201002,31.31,74774.34,0.23,0.46738,0.00017,29.39238]
[1779906203003,31.32,74775.95,0.23,0.46766,0.00017,29.39469]
[1779906207034,31.32,74768.47,0.23,0.46637,0.00017,29.38389]
[1779906208040,31.32,74760.4,0.23,0.46499,0.00017,29.3719]
[1779906213054,31.31,74760.2,0.23,0.46495,0.00017,29.3687]
[1779906218062,31.31,74760.37,0.23,0.46497,0.00017,29.36894]
[1779906223066,31.31,74758.25,0.23,0.46461,0.00017,29.36571]
[1779906223659,31.31,74754.77,0.23,0.46401,0.00017,29.36038]
[1779906224030,31.31,74750.74,0.23,0.46332,0.00017,29.35414]
[1779906227425,31.31,74751.26,0.23,0.4634,0.00017,29.35492]
[1779906227434,31.31,74751.26,0.23,0.4634,0.00017,29.35492]
[1779906228065,31.31,74750.59,0.23,0.46329,0.00017,29.35386]
[1779906233072,31.3,74748.7,0.23,0.46296,0.00017,29.35087]
[1779906238077,31.3,74749.18,0.23,0.46303,0.00017,29.35158]
[1779906239467,31.3,74749.18,0.23,0.46303,0.00017,29.35154]
[1779906240025,31.3,74748.69,0.23,0.46294,0.00017,29.35077]
[1779906245031,31.29,74751.58,0.23,0.46343,0.00017,29.35525]
[1779906250044,31.29,74750.07,0.23,0.46317,0.00017,29.35284]
[1779906251533,31.29,74750.01,0.23,0.46315,0.00017,29.35273]
[1779906252087,31.29,74757.05,0.23,0.46436,0.00017,29.36363]
[1779906252494,31.29,74757.05,0.23,0.46436,0.00017,29.36363]
[1779906253087,31.29,74759.22,0.23,0.46474,0.00017,29.36693]
[1779906253348,31.29,74759.22,0.23,0.46474,0.00017,29.36693]
[1779906253577,31.29,74759.22,0.23,0.46474,0.00017,29.36693]
[1779906254116,31.29,74749.9,0.23,0.46313,0.00017,29.35255]
[1779906258059,31.28,74748.66,0.23,0.46292,0.00017,29.35058]
[1779906263063,31.28,74750.94,0.23,0.46331,0.00017,29.35414]
[1779906264143,31.28,74741.69,0.23,0.46171,0.00017,29.33944]
[1779906267131,31.28,74743.22,0.23,0.46198,0.00017,29.34189]
[1779906268132,31.28,74744.2,0.23,0.46214,0.00017,29.34343]
[1779906269967,31.28,74749.1,0.23,0.46298,0.00017,29.3512]
[1779906270106,31.28,74753.66,0.23,0.46377,0.00017,29.35832]
[1779906272779,31.28,74759.4,0.23,0.46475,0.00017,29.36423]
[1779906272785,31.28,74759.4,0.23,0.46475,0.00017,29.36423]
[1779906273079,31.28,74763.14,0.23,0.4654,0.00017,29.36989]
[1779906278090,31.28,74766.11,0.23,0.46591,0.00017,29.37434]
[1779906282160,31.29,74772.71,0.23,0.46705,0.00017,29.38401]
[1779906287186,31.29,74774.33,0.23,0.46733,0.00017,29.38636]
[1779906292202,31.29,74774.46,0.23,0.46736,0.00017,29.38656]
[1779906297218,31.29,74775.57,0.23,0.46755,0.00017,29.38817]
[1779906302241,31.3,74774.88,0.23,0.46744,0.00017,29.38721]
[1779906307259,31.3,74774.96,0.23,0.46745,0.00017,29.38735]
[1779906312275,31.3,74774.39,0.23,0.46736,0.00017,29.38656]
[1779906317282,31.3,74774.33,0.23,0.46736,0.00017,29.38651]
[1779906318096,31.3,74774.33,0.23,0.46736,0.00017,29.38651]
[1779906318105,31.3,74774.33,0.23,0.46736,0.00017,29.38651]
[1779906318154,31.3,74774.33,0.23,0.46736,0.00017,29.38651]
[1779906318163,31.31,74766.94,0.23,0.46609,0.00017,29.37578]
[1779906318526,31.31,74766.94,0.23,0.46609,0.00017,29.37578]
[1779906318820,31.31,74766.94,0.23,0.46609,0.00017,29.37578]
[1779906319339,31.31,74766.94,0.23,0.46609,0.00017,29.37578]
[1779906320161,31.31,74753.07,0.23,0.46371,0.00017,29.35482]
[1779906320595,31.31,74753.07,0.23,0.46371,0.00017,29.35482]
[1779906320612,31.31,74753.07,0.23,0.46371,0.00017,29.35482]
[1779906320625,31.31,74753.07,0.23,0.46371,0.00017,29.35482]
[1779906322202,31.31,74762.29,0.23,0.46529,0.00017,29.36886]
[1779906322589,31.31,74762.29,0.23,0.46529,0.00017,29.36886]
[1779906322598,31.31,74762.29,0.23,0.46529,0.00017,29.36886]
[1779906323153,31.31,74763.02,0.23,0.46541,0.00017,29.36995]
[1779906324827,31.31,74763.54,0.23,0.4655,0.00017,29.37073]
[1779906326233,31.31,74774.55,0.23,0.4674,0.00017,29.38684]
[1779906326754,31.31,74774.55,0.23,0.4674,0.00017,29.38684]
[1779906327134,31.31,74775.62,0.23,0.46758,0.00017,29.38837]
[1779906328177,31.31,74775.62,0.23,0.46758,0.00017,29.38837]
[1779906328183,31.31,74775.81,0.23,0.46762,0.00017,29.38865]
[1779906333195,31.31,74778.45,0.23,0.46807,0.00017,29.38953]
[1779906338202,31.32,74781.49,0.23,0.4686,0.00017,29.39383]
[1779906338838,31.32,74779.63,0.23,0.46828,0.00017,29.39123]
[1779906338846,31.32,74779.63,0.23,0.46828,0.00017,29.39123]
[1779906338959,31.32,74779.63,0.23,0.46828,0.00017,29.39123]
[1779906341831,31.32,74779.7,0.23,0.46829,0.00017,29.39134]
[1779906342127,31.32,74780.04,0.23,0.46835,0.00017,29.39182]
[1779906346170,31.32,74772.75,0.23,0.4671,0.00017,29.38149]
[1779906351186,31.33,74775.66,0.23,0.46761,0.00017,29.38569]
[1779906356213,31.33,74774.83,0.23,0.46747,0.00017,29.38454]
[1779906357529,31.33,74769.44,0.23,0.46655,0.00017,29.37678]
[1779906358168,31.33,74771.09,0.23,0.46683,0.00017,29.37919]
[1779906360107,31.33,74772.6,0.23,0.46709,0.00017,29.38137]
[1779906360192,31.33,74772.6,0.23,0.46709,0.00017,29.38137]
[1779906361239,31.33,74784.44,0.23,0.46913,0.00017,29.39806]
[1779906362706,31.33,74786.42,0.23,0.46947,0.00017,29.40078]
[1779906362715,31.33,74786.42,0.23,0.46947,0.00017,29.40078]
[1779906363190,31.33,74786.42,0.23,0.46947,0.00017,29.40077]
[1779906365737,31.33,74791.93,0.23,0.47041,0.00017,29.40818]
[1779906366211,31.33,74795.36,0.23,0.471,0.00017,29.41272]
[1779906371247,31.32,74797.68,0.23,0.47138,0.00017,29.41571]
[1779906376295,31.32,74799.59,0.23,0.47171,0.00017,29.41817]
[1779906379337,31.31,74806.04,0.23,0.47281,0.00017,29.42638]
[1779906380873,31.31,74814.47,0.23,0.47426,0.00017,29.4368]
[1779906383248,31.31,74826.41,0.23,0.47631,0.00017,29.4509]
[1779906383378,31.31,74826.41,0.23,0.47631,0.00017,29.4509]
[1779906383487,31.31,74826.41,0.23,0.47631,0.00017,29.4509]
[1779906383837,31.31,74822.05,0.23,0.47556,0.00017,29.44584]
[1779906384541,31.31,74822.05,0.23,0.47556,0.00017,29.44584]
[1779906384551,31.31,74822.05,0.23,0.47556,0.00017,29.44584]
[1779906385245,31.31,74811.67,0.23,0.47377,0.00017,29.43336]
[1779906390266,31.3,74809.2,0.23,0.47335,0.00017,29.4303]
[1779906395291,31.3,74803.64,0.23,0.47238,0.00017,29.42039]
[1779906400310,31.3,74807.05,0.23,0.47296,0.00017,29.42468]
[1779906405325,31.29,74808.09,0.23,0.47314,0.00017,29.42596]
[1779906410344,31.29,74804.08,0.23,0.47245,0.00017,29.42089]
[1779906415348,31.29,74808.56,0.23,0.47321,0.00017,29.42652]
[1779906420358,31.29,74810.78,0.23,0.47359,0.00017,29.42925]
[1779906425121,31.28,74815.8,0.23,0.47445,0.00017,29.43537]
[1779906425183,31.28,74818.23,0.23,0.47487,0.00017,29.4383]
[1779906427068,31.28,74821.31,0.23,0.4754,0.00017,29.44195]
[1779906427079,31.28,74821.31,0.23,0.4754,0.00017,29.44195]
[1779906427210,31.28,74822.48,0.23,0.4756,0.00017,29.44332]
[1779906429381,31.28,74820.69,0.23,0.47529,0.00017,29.44121]
[1779906430202,31.28,74816.67,0.23,0.4746,0.00017,29.43641]
[1779906433912,31.28,74817.12,0.23,0.47467,0.00017,29.43694]
[1779906434268,31.28,74817.22,0.23,0.47469,0.00017,29.43706]
[1779906439287,31.28,74816.96,0.23,0.47464,0.00017,29.43674]
[1779906444305,31.28,74815.53,0.23,0.4744,0.00017,29.435]
[1779906448308,31.27,74826.97,0.23,0.47636,0.00017,29.44849]
[1779906452313,31.27,74834.94,0.23,0.47773,0.00017,29.45459]
[1779906453795,31.27,74835.23,0.23,0.47778,0.00017,29.45491]
[1779906454336,31.27,74835.23,0.23,0.47778,0.00017,29.45491]
[1779906454275,31.27,74839.44,0.23,0.47851,0.00017,29.4595]
[1779906454344,31.27,74839.44,0.23,0.47851,0.00017,29.4595]
[1779906455230,31.27,74839.54,0.23,0.47853,0.00017,29.45961]
[1779906455845,31.27,74839.54,0.23,0.47853,0.00017,29.45961]
[1779906455942,31.27,74838.91,0.23,0.47842,0.00017,29.45893]
[1779906457893,31.27,74838.91,0.23,0.47842,0.00017,29.45893]
[1779906457908,31.28,74837.22,0.23,0.47813,0.00017,29.4571]
[1779906466915,31.28,74837.33,0.23,0.47815,0.00017,29.45722]
[1779906471950,31.28,74835.58,0.23,0.47785,0.00017,29.45531]
[1779906475291,31.28,74834.42,0.23,0.47765,0.00017,29.45402]
[1779906475359,31.28,74834.26,0.23,0.47762,0.00017,29.45384]
[1779906475378,31.28,74834.26,0.23,0.47762,0.00017,29.45384]
[1779906475403,31.28,74834.26,0.23,0.47762,0.00017,29.45384]
[1779906476257,31.28,74821.13,0.23,0.47536,0.00017,29.43882]
[1779906477289,31.28,74812.33,0.23,0.47384,0.00017,29.42822]
[1779906477505,31.28,74812.33,0.23,0.47384,0.00017,29.42822]
[1779906477517,31.28,74812.33,0.23,0.47384,0.00017,29.42822]
[1779906478331,31.27,74809.06,0.23,0.47328,0.00017,29.42416]
[1779906480327,31.27,74807.61,0.23,0.47303,0.00017,29.42235]
[1779906481015,31.27,74808.12,0.23,0.47311,0.00017,29.42299]
[1779906482021,31.27,74801.12,0.23,0.47191,0.00017,29.41409]
[1779906486090,31.27,74795.52,0.23,0.47094,0.00017,29.40678]
[1779906486589,31.27,74795.52,0.23,0.47094,0.00017,29.40678]
[1779906487223,31.27,74795.52,0.23,0.47094,0.00017,29.40678]
[1779906487259,31.27,74796.33,0.23,0.47108,0.00017,29.40785]
[1779906487392,31.27,74796.33,0.23,0.47108,0.00017,29.40785]
[1779906488293,31.27,74787.68,0.23,0.4696,0.00017,29.39626]
[1779906489062,31.27,74787.68,0.23,0.4696,0.00017,29.39626]
[1779906489071,31.27,74787.68,0.23,0.4696,0.00017,29.39626]
[1779906489304,31.27,74783.16,0.23,0.46882,0.00017,29.39004]
[1779906490363,31.27,74778.7,0.23,0.46805,0.00017,29.3838]
[1779906490504,31.27,74778.7,0.23,0.46805,0.00017,29.3838]
[1779906490523,31.27,74778.7,0.23,0.46805,0.00017,29.3838]
[1779906490615,31.27,74778.7,0.23,0.46805,0.00017,29.3838]
[1779906490832,31.27,74778.7,0.23,0.46805,0.00017,29.3838]
[1779906491326,31.27,74765.07,0.23,0.46571,0.00017,29.36404]
[1779906493210,31.27,74765.07,0.23,0.46571,0.00017,29.36405]
[1779906493246,31.27,74765.07,0.23,0.46571,0.00017,29.36405]
[1779906493275,31.27,74761.35,0.23,0.46506,0.00017,29.35847]
[1779906497678,31.27,74759.34,0.23,0.46471,0.00017,29.35538]
[1779906497689,31.27,74759.34,0.23,0.46471,0.00017,29.35538]
[1779906498333,31.27,74759.77,0.23,0.46478,0.00017,29.35602]
[1779906503357,31.26,74760.28,0.23,0.46486,0.00017,29.35675]
[1779906508405,31.26,74766.06,0.23,0.46585,0.00017,29.36534]
[1779906513419,31.25,74769.67,0.23,0.46646,0.00017,29.36771]
[1779906518310,31.24,74772.32,0.23,0.46691,0.00017,29.37153]
[1779906518386,31.24,74774.47,0.23,0.46728,0.00017,29.37463]
[1779906524303,31.24,74775.8,0.23,0.4675,0.00017,29.3765]
[1779906525518,31.24,74777.43,0.23,0.46778,0.00017,29.37881]
[1779906526417,31.24,74783.89,0.23,0.46889,0.00017,29.38788]
[1779906531445,31.24,74783.03,0.23,0.46874,0.00017,29.38666]
[1779906536468,31.23,74782.88,0.23,0.46871,0.00017,29.38645]
[1779906541036,31.23,74783.81,0.23,0.46887,0.00017,29.38774]
[1779906541385,31.23,74783.0,0.23,0.46873,0.00017,29.38661]
[1779906546404,31.24,74785.69,0.23,0.4692,0.00017,29.39034]
[1779906551426,31.24,74791.31,0.23,0.47016,0.00017,29.398]
[1779906552430,31.23,74798.55,0.23,0.47141,0.00017,29.40759]
[1779906553608,31.23,74800.39,0.23,0.47173,0.00017,29.40999]
[1779906554379,31.23,74800.22,0.23,0.4717,0.00017,29.40977]
[1779906555739,31.23,74800.07,0.23,0.47167,0.00017,29.40957]
[1779906555794,31.23,74800.07,0.23,0.47167,0.00017,29.40957]
[1779906556402,31.23,74799.92,0.23,0.47165,0.00017,29.40937]
[1779906560457,31.23,74806.17,0.23,0.47272,0.00017,29.41739]
[1779906565458,31.23,74807.12,0.23,0.47289,0.00017,29.41858]
[1779906570458,31.23,74812.98,0.23,0.4739,0.00017,29.42587]
[1779906575475,31.23,74816.06,0.23,0.47442,0.00017,29.42672]
[1779906580532,31.23,74818.81,0.23,0.47489,0.00017,29.43002]
[1779906585550,31.22,74819.26,0.23,0.47496,0.00017,29.43054]
[1779906590561,31.22,74820.2,0.23,0.47512,0.00017,29.43164]
[1779906595603,31.22,74823.41,0.23,0.47567,0.00017,29.43542]
[1779906600643,31.22,74824.17,0.23,0.4758,0.00017,29.4363]
[1779906601398,31.22,74812.84,0.23,0.47385,0.00017,29.42272]
[1779906602494,31.22,74807.11,0.23,0.47286,0.00017,29.41558]
[1779906607518,31.21,74811.96,0.23,0.47369,0.00017,29.42162]
[1779906612523,31.21,74814.89,0.23,0.4742,0.00017,29.4252]
[1779906617541,31.21,74820.58,0.23,0.47518,0.00017,29.43203]
[1779906622557,31.21,74817.98,0.23,0.47473,0.00017,29.42892]
[1779906623904,31.21,74817.2,0.23,0.47459,0.00017,29.42798]
[1779906623910,31.21,74817.2,0.23,0.47459,0.00017,29.42798]
[1779906625943,31.21,74818.38,0.23,0.47479,0.00017,29.4294]
[1779906625949,31.21,74818.38,0.23,0.47479,0.00017,29.4294]
[1779906629608,31.21,74817.19,0.23,0.47459,0.00017,29.42796]
[1779906629612,31.21,74817.19,0.23,0.47459,0.00017,29.42796]
[1779906629628,31.21,74817.19,0.23,0.47459,0.00017,29.42796]
[1779906631705,31.21,74819.06,0.23,0.47491,0.00017,29.42732]
[1779906631715,31.21,74819.06,0.23,0.47491,0.00017,29.42732]
[1779906631716,31.21,74819.06,0.23,0.47491,0.00017,29.42732]
[1779906631743,31.21,74819.06,0.23,0.47491,0.00017,29.42732]
[1779906632114,31.21,74819.06,0.23,0.47491,0.00017,29.42732]
[1779906637397,31.21,74823.56,0.23,0.47568,0.00017,29.43264]
[1779906637487,31.21,74823.56,0.23,0.47568,0.00017,29.43264]
[1779906637460,31.21,74821.56,0.23,0.47534,0.00017,29.43029]
[1779906638462,31.21,74810.94,0.23,0.4735,0.00017,29.41742]
[1779906640510,31.2,74806.41,0.23,0.47272,0.00017,29.41173]
[1779906641349,31.2,74806.41,0.23,0.47272,0.00017,29.41173]
[1779906641356,31.2,74806.41,0.23,0.47272,0.00017,29.41173]
[1779906641458,31.2,74807.48,0.23,0.4729,0.00017,29.41308]
[1779906646474,31.2,74807.32,0.23,0.47287,0.00017,29.41287]
[1779906651499,31.2,74802.23,0.23,0.47199,0.00017,29.40636]
[1779906656512,31.2,74805.82,0.23,0.47261,0.00017,29.41094]
[1779906661535,31.19,74806.09,0.23,0.47265,0.00017,29.41127]
[1779906661553,31.19,74816.15,0.23,0.47439,0.00017,29.42375]
[1779906662474,31.19,74822.8,0.23,0.47554,0.00017,29.43169]
[1779906662808,31.19,74822.8,0.23,0.47554,0.00017,29.43169]
[1779906663346,31.19,74822.8,0.23,0.47554,0.00017,29.43169]
[1779906666368,31.19,74816.38,0.23,0.47443,0.00017,29.42403]
[1779906667609,31.19,74814.23,0.23,0.47406,0.00017,29.42141]
[1779906667617,31.19,74814.23,0.23,0.47406,0.00017,29.42141]
[1779906668508,31.19,74811.42,0.23,0.47357,0.00017,29.41794]
[1779906673534,31.19,74812.76,0.23,0.4738,0.00017,29.41959]
[1779906678589,31.19,74814.47,0.23,0.4741,0.00017,29.42168]
[1779906683598,31.19,74806.26,0.23,0.47268,0.00017,29.41145]
[1779906686544,31.19,74799.73,0.23,0.47155,0.00017,29.40305]
[1779906691552,31.19,74800.55,0.23,0.47169,0.00017,29.40411]
[1779906696574,31.19,74799.79,0.23,0.47155,0.00017,29.40021]
[1779906701586,31.18,74801.73,0.23,0.47188,0.00017,29.40272]
[1779906703624,31.18,74808.74,0.23,0.47309,0.00017,29.41165]
[1779906706638,31.18,74800.88,0.23,0.47173,0.00017,29.4016]
[1779906711651,31.18,74802.53,0.23,0.47201,0.00017,29.40372]
[1779906716670,31.18,74801.99,0.23,0.47192,0.00017,29.40301]
[1779906721609,31.18,74812.38,0.23,0.47371,0.00017,29.41613]
[1779906726527,31.17,74820.7,0.23,0.47515,0.00017,29.42622]
[1779906726923,31.17,74820.7,0.23,0.47515,0.00017,29.42622]
[1779906727362,31.17,74820.7,0.23,0.47515,0.00017,29.42622]
[1779906727570,31.17,74820.7,0.23,0.47515,0.00017,29.42622]
[1779906727586,31.17,74823.14,0.23,0.47557,0.00017,29.4291]
[1779906730606,31.18,74830.31,0.23,0.47681,0.00017,29.4374]
[1779906734962,31.18,74831.9,0.23,0.47709,0.00017,29.4392]
[1779906735611,31.18,74831.35,0.23,0.47699,0.00017,29.43858]
[1779906736547,31.18,74815.07,0.23,0.47418,0.00017,29.41945]
[1779906737566,31.18,74821.39,0.23,0.47527,0.00017,29.42705]
[1779906742575,31.18,74819.01,0.23,0.47486,0.00017,29.42421]
[1779906747580,31.18,74816.14,0.23,0.47436,0.00017,29.42075]
[1779906751553,31.18,74815.98,0.23,0.47433,0.00017,29.42055]
[1779906751655,31.18,74815.16,0.23,0.47419,0.00017,29.41666]
[1779906751808,31.18,74815.16,0.23,0.47419,0.00017,29.41666]
[1779906752589,31.18,74807.19,0.23,0.47281,0.00017,29.40676]
[1779906755294,31.17,74804.42,0.23,0.47233,0.00017,29.40324]
[1779906755322,31.17,74806.2,0.23,0.47264,0.00017,29.4055]
[1779906757003,31.17,74814.59,0.23,0.47409,0.00017,29.41595]
[1779906759017,31.17,74816.76,0.23,0.47446,0.00017,29.41859]
[1779906761058,31.17,74806.01,0.23,0.4726,0.00017,29.40525]
[1779906763360,31.17,74806.01,0.23,0.4726,0.00017,29.40525]
[1779906763377,31.17,74806.01,0.23,0.4726,0.00017,29.40525]
[1779906763568,31.17,74806.88,0.23,0.47275,0.00017,29.40635]
[1779906768581,31.17,74812.08,0.23,0.47365,0.00017,29.41284]
[1779906773591,31.17,74813.94,0.23,0.47397,0.00017,29.41513]
[1779906776622,31.17,74807.11,0.23,0.47279,0.00017,29.40662]
[1779906781654,31.17,74810.27,0.23,0.47333,0.00017,29.41058]
[1779906786674,31.17,74814.28,0.23,0.47403,0.00017,29.41553]
[1779906791683,31.17,74817.49,0.23,0.47458,0.00017,29.41944]
[1779906793910,31.17,74818.31,0.23,0.47472,0.00017,29.42043]
[1779906794600,31.17,74818.85,0.23,0.47482,0.00017,29.42108]
[1779906799617,31.17,74820.07,0.23,0.47503,0.00017,29.42254]
[1779906804641,31.17,74816.81,0.23,0.47446,0.00017,29.41862]
[1779906809663,31.17,74816.79,0.23,0.47446,0.00017,29.4186]
[1779906809642,31.17,74808.38,0.23,0.47301,0.00017,29.40822]
[1779906811656,31.17,74802.63,0.23,0.47201,0.00017,29.398]
[1779906811826,31.17,74802.63,0.23,0.47201,0.00017,29.398]
[1779906811835,31.17,74802.63,0.23,0.47201,0.00017,29.398]
[1779906812681,31.17,74802.64,0.23,0.47201,0.00017,29.39801]
[1779906817692,31.17,74807.94,0.23,0.47292,0.00017,29.40476]
[1779906818733,31.16,74814.58,0.23,0.47407,0.00017,29.413]
[1779906823745,31.16,74820.27,0.23,0.47505,0.00017,29.41988]
[1779906828765,31.17,74826.15,0.23,0.47607,0.00017,29.4268]
[1779906833795,31.17,74823.03,0.23,0.47554,0.00017,29.42316]
[1779906838740,31.17,74813.98,0.23,0.47397,0.00017,29.41229]
[1779906840697,31.17,74805.88,0.23,0.47257,0.00017,29.40216]
[1779906845710,31.17,74811.77,0.23,0.47359,0.00017,29.40955]
[1779906850735,31.17,74810.16,0.23,0.47331,0.00017,29.40754]
[1779906852793,31.16,74816.98,0.23,0.47449,0.00017,29.41592]
[1779906857823,31.16,74817.45,0.23,0.47457,0.00017,29.41649]
[1779906862835,31.16,74816.15,0.23,0.47434,0.00017,29.41492]
[1779906865772,31.16,74808.12,0.23,0.47295,0.00017,29.40498]
[1779906867783,31.16,74804.86,0.23,0.47239,0.00017,29.40084]
[1779906872792,31.16,74802.85,0.23,0.47204,0.00017,29.39537]
[1779906874859,31.16,74811.46,0.23,0.47352,0.00017,29.40625]
[1779906879877,31.16,74814.23,0.23,0.474,0.00017,29.40967]
[1779906884788,31.16,74822.16,0.23,0.47537,0.00017,29.41921]
[1779906889802,31.16,74827.8,0.23,0.47635,0.00017,29.4258]
[1779906894802,31.16,74824.99,0.23,0.47587,0.00017,29.42255]
[1779906899802,31.16,74825.85,0.23,0.47602,0.00017,29.42356]
[1779906900002,31.16,74829.51,0.23,0.47665,0.00017,29.42778]
[1779906900739,31.16,74830.28,0.23,0.47678,0.00017,29.42865]
[1779906905739,31.17,74829.09,0.23,0.47658,0.00017,29.42731]
[1779906910740,31.17,74826.46,0.23,0.47613,0.00017,29.42428]
[1779906915748,31.17,74825.42,0.23,0.47595,0.00017,29.42308]
[1779906920770,31.17,74821.68,0.23,0.4753,0.00017,29.4187]
[1779906925792,31.17,74820.84,0.23,0.47516,0.00017,29.41771]
[1779906930792,31.17,74822.54,0.23,0.47545,0.00017,29.41973]
[1779906935817,31.17,74820.64,0.23,0.47512,0.00017,29.41459]
[1779906938673,31.17,74822.88,0.23,0.47551,0.00017,29.41725]
[1779906938683,31.17,74822.88,0.23,0.47551,0.00017,29.41725]
[1779906938811,31.17,74822.97,0.23,0.47553,0.00017,29.41736]
[1779906941535,31.17,74822.82,0.23,0.4755,0.00017,29.41718]
[1779906941855,31.18,74821.54,0.23,0.47528,0.00017,29.41567]
[1779906946857,31.18,74821.54,0.23,0.47528,0.00017,29.41568]
[1779906951888,31.18,74818.44,0.23,0.47475,0.00017,29.41199]
[1779906956900,31.18,74817.93,0.23,0.47466,0.00017,29.41138]
[1779906961929,31.18,74817.73,0.23,0.47463,0.00017,29.41115]
[1779906966936,31.18,74815.32,0.23,0.47421,0.00017,29.40823]
[1779906968186,31.18,74816.36,0.23,0.47439,0.00017,29.4095]
[1779906968503,31.18,74816.36,0.23,0.47439,0.00017,29.4095]
[1779906973538,31.18,74821.01,0.23,0.4752,0.00017,29.41509]
[1779906976263,31.18,74819.92,0.23,0.47501,0.00017,29.41379]
[1779906976888,31.18,74821.23,0.23,0.47524,0.00017,29.41535]
[1779906978307,31.18,74822.1,0.23,0.47539,0.00017,29.41639]
[1779906978315,31.18,74822.1,0.23,0.47539,0.00017,29.41639]
[1779906978573,31.18,74822.1,0.23,0.47539,0.00017,29.41639]
[1779906982260,31.19,74825.26,0.23,0.47593,0.00017,29.42009]
[1779906982810,31.19,74833.34,0.23,0.47733,0.00017,29.42932]
[1779906983259,31.19,74833.34,0.23,0.47733,0.00017,29.42932]
[1779906983458,31.19,74833.34,0.23,0.47733,0.00017,29.42932]
[1779906983918,31.19,74833.28,0.23,0.47732,0.00017,29.42926]
[1779906986540,31.19,74832.09,0.23,0.47712,0.00017,29.42792]
[1779906986617,31.19,74832.09,0.23,0.47712,0.00017,29.42792]
[1779906986883,31.19,74830.47,0.23,0.47684,0.00017,29.42609]
[1779906989537,31.19,74827.7,0.23,0.47636,0.00017,29.42292]
[1779906989835,31.19,74826.29,0.23,0.47611,0.00017,29.4213]
[1779906993833,31.19,74817.0,0.23,0.47451,0.00017,29.40742]
[1779906996916,31.19,74810.85,0.23,0.47344,0.00017,29.39987]
[1779906997691,31.19,74810.85,0.23,0.47344,0.00017,29.39987]
[1779906997891,31.19,74810.56,0.23,0.47339,0.00017,29.39951]
[1779906998434,31.19,74810.56,0.23,0.47339,0.00017,29.39951]
[1779906998812,31.19,74812.85,0.23,0.47379,0.00017,29.40234]
[1779907003837,31.18,74815.84,0.23,0.4743,0.00017,29.40599]
[1779907005934,31.18,74824.14,0.23,0.47574,0.00017,29.41589]
[1779907010944,31.18,74827.61,0.23,0.47634,0.00017,29.41992]
[1779907015946,31.18,74822.82,0.23,0.47551,0.00017,29.41434]
[1779907020969,31.18,74827.62,0.23,0.47634,0.00017,29.41993]
[1779907021989,31.18,74825.97,0.23,0.47605,0.00017,29.41802]
[1779907022919,31.18,74818.76,0.23,0.47481,0.00017,29.40951]
[1779907026793,31.18,74822.16,0.23,0.47539,0.00017,29.41356]
[1779907026805,31.18,74822.16,0.23,0.47539,0.00017,29.41356]
[1779907026917,31.18,74822.18,0.23,0.4754,0.00017,29.41358]
[1779907031943,31.18,74818.35,0.23,0.47473,0.00017,29.40901]
[1779907036956,31.18,74818.9,0.23,0.47483,0.00017,29.40966]
[1779907038667,31.18,74821.62,0.23,0.4753,0.00017,29.4129]
[1779907038673,31.18,74821.62,0.23,0.4753,0.00017,29.4129]
[1779907038922,31.18,74831.14,0.23,0.47694,0.00017,29.42393]
[1779907039875,31.18,74831.14,0.23,0.47694,0.00017,29.42393]
[1779907039883,31.18,74830.93,0.23,0.4769,0.00017,29.42369]
[1779907041915,31.18,74830.26,0.23,0.47679,0.00017,29.42293]
[1779907042021,31.18,74826.69,0.23,0.47617,0.00017,29.41884]
[1779907047057,31.18,74827.7,0.23,0.47635,0.00017,29.42001]
[1779907052094,31.18,74821.97,0.23,0.47536,0.00017,29.41045]
[1779907057129,31.18,74824.36,0.23,0.47577,0.00017,29.41326]
[1779907062163,31.19,74824.14,0.23,0.47573,0.00017,29.41301]
[1779907067310,31.19,74826.46,0.23,0.47614,0.00017,29.41572]
[1779907068535,31.19,74827.3,0.23,0.47628,0.00017,29.41669]
[1779907068667,31.19,74828.71,0.23,0.47653,0.00017,29.41831]
[1779907074165,31.19,74825.94,0.23,0.47605,0.00017,29.41512]
[1779907074703,31.19,74818.26,0.23,0.47472,0.00017,29.40605]
[1779907077170,31.19,74815.81,0.23,0.4743,0.00017,29.40309]
[1779907077224,31.19,74815.81,0.23,0.4743,0.00017,29.40309]
[1779907077306,31.19,74817.21,0.23,0.47454,0.00017,29.40478]
[1779907079659,31.19,74810.62,0.23,0.4734,0.00017,29.3967]
[1779907080852,31.19,74810.62,0.23,0.4734,0.00017,29.3967]
[1779907080870,31.19,74810.62,0.23,0.4734,0.00017,29.3967]
[1779907082049,31.19,74804.5,0.23,0.47234,0.00017,29.38897]
[1779907082060,31.19,74804.5,0.23,0.47234,0.00017,29.38897]
[1779907082306,31.19,74804.5,0.23,0.47234,0.00017,29.38897]
[1779907084937,31.19,74803.35,0.23,0.47214,0.00017,29.3875]
[1779907085031,31.19,74802.93,0.23,0.47207,0.00017,29.38696]
[1779907090370,31.18,74804.37,0.23,0.47232,0.00017,29.3888]
[1779907095405,31.18,74806.66,0.23,0.47271,0.00017,29.3917]
[1779907100653,31.18,74809.95,0.23,0.47328,0.00017,29.39583]
[1779907103488,31.18,74822.73,0.23,0.47549,0.00017,29.41134]
[1779907108496,31.18,74826.16,0.23,0.47608,0.00017,29.41534]
[1779907113878,31.18,74828.29,0.23,0.47644,0.00017,29.41492]
[1779907119573,31.18,74826.8,0.23,0.47619,0.00017,29.41321]
[1779907122268,31.18,74827.26,0.23,0.47627,0.00017,29.41374]
[1779907122783,31.18,74827.26,0.23,0.47627,0.00017,29.41374]
[1779907122894,31.18,74827.26,0.23,0.47627,0.00017,29.41374]
[1779907123047,31.18,74831.33,0.23,0.47697,0.00017,29.41839]
[1779907123381,31.18,74831.33,0.23,0.47697,0.00017,29.41839]
[1779907123395,31.18,74831.33,0.23,0.47697,0.00017,29.41839]
[1779907123854,31.18,74831.33,0.23,0.47697,0.00017,29.41839]
[1779907123914,31.18,74831.33,0.23,0.47697,0.00017,29.41839]
[1779907124015,31.19,74834.47,0.23,0.47752,0.00017,29.42192]
[1779907129643,31.18,74836.87,0.23,0.47793,0.00017,29.42457]
[1779907134677,31.19,74834.9,0.23,0.47759,0.00017,29.42241]
[1779907139712,31.19,74835.56,0.23,0.47771,0.00017,29.42315]
[1779907144748,31.19,74836.03,0.23,0.47779,0.00017,29.42368]
[1779907149782,31.19,74836.73,0.23,0.47792,0.00017,29.42446]
[1779907154926,31.19,74840.85,0.23,0.47863,0.00017,29.42895]
[1779907157558,31.19,74848.64,0.23,0.47998,0.00017,29.43718]
[1779907157966,31.19,74848.64,0.23,0.47998,0.00017,29.43718]
[1779907157976,31.19,74848.64,0.23,0.47998,0.00017,29.43718]
[1779907158012,31.19,74857.24,0.23,0.48146,0.00017,29.44587]
[1779907158682,31.19,74857.24,0.23,0.48146,0.00017,29.44587]
[1779907158691,31.19,74857.24,0.23,0.48146,0.00017,29.44587]
[1779907158719,31.19,74857.24,0.23,0.48146,0.00017,29.44587]
[1779907158847,31.19,74857.24,0.23,0.48146,0.00017,29.44587]
[1779907163910,31.19,74859.69,0.23,0.48188,0.00017,29.44827]
[1779907168926,31.19,74861.92,0.23,0.48227,0.00017,29.45042]
[1779907173980,31.19,74861.99,0.23,0.48228,0.00017,29.44759]
[1779907178993,31.19,74859.46,0.23,0.48184,0.00017,29.44514]
[1779907184052,31.18,74851.76,0.23,0.4805,0.00017,29.43745]
[1779907187050,31.18,74850.64,0.23,0.48031,0.00017,29.43631]
[1779907192085,31.19,74850.68,0.23,0.48032,0.00017,29.43636]
[1779907197120,31.19,74850.96,0.23,0.48037,0.00017,29.43665]
[1779907202154,31.19,74850.88,0.23,0.48035,0.00017,29.43658]
[1779907205592,31.19,74852.35,0.23,0.48061,0.00017,29.43808]
[1779907205694,31.19,74851.77,0.23,0.48051,0.00017,29.43749]
[1779907207666,31.19,74851.77,0.23,0.48051,0.00017,29.43749]
[1779907208056,31.19,74847.81,0.23,0.47983,0.00017,29.43342]
[1779907209866,31.19,74849.12,0.23,0.48005,0.00017,29.43478]
[1779907210094,31.19,74848.83,0.23,0.48,0.00017,29.43448]
[1779907215114,31.19,74847.18,0.23,0.47972,0.00017,29.43277]
[1779907220124,31.2,74846.15,0.23,0.47954,0.00017,29.4317]
[1779907225147,31.2,74841.92,0.23,0.47881,0.00017,29.42722]
[1779907230171,31.2,74846.38,0.23,0.47958,0.00017,29.43195]
[1779907235057,31.2,74846.37,0.23,0.47958,0.00017,29.42905]
[1779907235142,31.2,74844.05,0.23,0.47918,0.00017,29.42661]
[1779907237332,31.2,74838.24,0.23,0.47817,0.00017,29.42036]
[1779907237346,31.2,74838.24,0.23,0.47817,0.00017,29.42036]
[1779907237433,31.2,74833.77,0.23,0.4774,0.00017,29.41542]
[1779907240589,31.2,74834.14,0.23,0.47746,0.00017,29.41583]
[1779907240690,31.19,74835.14,0.23,0.47764,0.00017,29.41694]
[1779907243442,31.19,74842.02,0.23,0.47882,0.00017,29.42443]
[1779907248478,31.19,74838.81,0.23,0.47827,0.00017,29.42096]
[1779907253512,31.19,74837.9,0.23,0.47811,0.00017,29.41996]
[1779907258550,31.19,74836.89,0.23,0.47793,0.00017,29.41884]
[1779907261117,31.19,74836.73,0.23,0.4779,0.00017,29.41866]
[1779907261180,31.19,74836.4,0.23,0.47784,0.00017,29.41829]
[1779907263582,31.19,74845.62,0.23,0.47944,0.00017,29.42823]
[1779907266604,31.19,74852.26,0.23,0.48059,0.00017,29.43508]
[1779907269772,31.18,74862.73,0.23,0.4824,0.00017,29.4454]
[1779907276229,31.18,74863.11,0.23,0.48246,0.00017,29.44576]
[1779907276305,31.18,74863.11,0.23,0.48246,0.00017,29.44576]
[1779907277157,31.18,74869.64,0.23,0.48359,0.00017,29.45188]
[1779907277529,31.18,74869.64,0.23,0.48359,0.00017,29.45188]
[1779907277564,31.18,74869.64,0.23,0.48359,0.00017,29.45188]
[1779907277747,31.18,74869.64,0.23,0.48359,0.00017,29.45188]
[1779907277783,31.18,74869.64,0.23,0.48359,0.00017,29.45188]
[1779907278185,31.18,74869.64,0.23,0.48359,0.00017,29.45188]
[1779907278191,31.18,74869.64,0.23,0.48359,0.00017,29.45188]
[1779907278219,31.18,74869.64,0.23,0.48359,0.00017,29.45188]
[1779907277784,31.18,74862.17,0.23,0.4823,0.00017,29.44486]
[1779907278389,31.18,74862.17,0.23,0.4823,0.00017,29.44486]
[1779907278392,31.18,74862.17,0.23,0.4823,0.00017,29.44486]
[1779907278429,31.18,74862.17,0.23,0.4823,0.00017,29.44486]
[1779907278635,31.18,74862.17,0.23,0.4823,0.00017,29.44486]
[1779907278669,31.18,74862.17,0.23,0.4823,0.00017,29.44486]
[1779907278682,31.18,74862.17,0.23,0.4823,0.00017,29.44486]
[1779907278684,31.18,74862.17,0.23,0.4823,0.00017,29.44486]
[1779907278726,31.18,74859.89,0.23,0.4819,0.00017,29.44265]
[1779907279373,31.18,74859.89,0.23,0.4819,0.00017,29.44265]
[1779907279396,31.18,74859.89,0.23,0.4819,0.00017,29.44265]
[1779907279778,31.18,74858.42,0.23,0.48165,0.00017,29.44121]
[1779907281035,31.18,74850.22,0.23,0.48023,0.00017,29.43297]
[1779907281853,31.18,74850.22,0.23,0.48023,0.00017,29.43297]
[1779907282179,31.18,74850.51,0.23,0.48028,0.00017,29.43327]
[1779907283674,31.18,74851.55,0.23,0.48046,0.00017,29.43433]
[1779907283728,31.18,74851.57,0.23,0.48046,0.00017,29.43435]
[1779907288758,31.18,74851.7,0.23,0.48048,0.00017,29.43449]
[1779907293780,31.18,74852.49,0.23,0.48062,0.00017,29.43242]
[1779907296813,31.19,74861.95,0.23,0.48226,0.00017,29.44178]
[1779907301848,31.18,74862.52,0.23,0.48236,0.00017,29.44232]
[1779907304188,31.18,74862.68,0.23,0.48238,0.00017,29.44247]
[1779907304258,31.18,74862.94,0.23,0.48243,0.00017,29.44272]
[1779907304719,31.18,74862.94,0.23,0.48243,0.00017,29.44272]
[1779907304731,31.18,74862.94,0.23,0.48243,0.00017,29.44272]
[1779907305205,31.18,74865.48,0.23,0.48287,0.00017,29.44513]
[1779907310230,31.19,74866.16,0.23,0.48299,0.00017,29.44578]
[1779907312257,31.19,74874.06,0.23,0.48435,0.00017,29.45302]
[1779907317281,31.19,74873.83,0.23,0.48432,0.00017,29.45281]
[1779907319332,31.19,74867.04,0.23,0.48314,0.00017,29.4466]
[1779907322323,31.19,74869.76,0.23,0.48361,0.00017,29.44912]
[1779907322360,31.19,74874.59,0.23,0.48445,0.00017,29.45349]
[1779907322397,31.19,74874.59,0.23,0.48445,0.00017,29.45349]
[1779907322408,31.19,74874.59,0.23,0.48445,0.00017,29.45349]
[1779907322614,31.19,74874.59,0.23,0.48445,0.00017,29.45349]
[1779907323065,31.19,74874.59,0.23,0.48445,0.00017,29.45349]
[1779907323230,31.19,74893.54,0.23,0.48773,0.00017,29.4694]
[1779907324238,31.19,74899.85,0.23,0.48882,0.00017,29.47426]
[1779907324739,31.19,74899.85,0.23,0.48882,0.00017,29.47426]
[1779907325251,31.19,74899.06,0.23,0.48868,0.00017,29.47366]
[1779907326297,31.19,74899.06,0.23,0.48868,0.00017,29.47366]
[1779907326796,31.19,74895.58,0.23,0.48808,0.00017,29.47099]
[1779907327026,31.19,74895.58,0.23,0.48808,0.00017,29.47099]
[1779907329197,31.19,74895.58,0.23,0.48808,0.00017,29.47099]
[1779907329248,31.19,74895.02,0.23,0.48798,0.00017,29.47056]
[1779907329743,31.19,74895.02,0.23,0.48798,0.00017,29.47056]
[1779907329776,31.19,74895.02,0.23,0.48798,0.00017,29.47056]
[1779907329782,31.19,74895.02,0.23,0.48798,0.00017,29.47056]
[1779907330046,31.19,74895.02,0.23,0.48798,0.00017,29.47056]
[1779907330836,31.19,74895.02,0.23,0.48798,0.00017,29.47056]
[1779907330884,31.19,74895.02,0.23,0.48798,0.00017,29.47056]
[1779907331059,31.19,74894.85,0.23,0.48795,0.00017,29.47042]
[1779907335608,31.18,74893.73,0.23,0.48776,0.00017,29.46954]
[1779907336086,31.18,74893.73,0.23,0.48776,0.00017,29.46954]
[1779907337011,31.18,74893.73,0.23,0.48776,0.00017,29.46954]
[1779907337016,31.18,74893.73,0.23,0.48776,0.00017,29.46954]
[1779907337096,31.18,74893.83,0.23,0.48777,0.00017,29.46962]
[1779907340372,31.18,74895.39,0.23,0.48804,0.00017,29.47084]
[1779907340378,31.18,74895.39,0.23,0.48804,0.00017,29.47084]
[1779907341264,31.18,74894.91,0.23,0.48796,0.00017,29.47047]
[1779907346319,31.18,74893.69,0.23,0.48775,0.00017,29.46951]
[1779907346948,31.18,74892.96,0.23,0.48762,0.00017,29.46893]
[1779907347170,31.18,74892.96,0.23,0.48762,0.00017,29.46893]
[1779907347941,31.18,74892.96,0.23,0.48762,0.00017,29.46893]
[1779907348172,31.18,74891.98,0.23,0.48745,0.00017,29.46816]
[1779907353206,31.18,74894.87,0.23,0.48795,0.00017,29.46755]
[1779907356732,31.18,74894.33,0.23,0.48786,0.00017,29.46712]
[1779907357235,31.18,74894.33,0.23,0.48785,0.00017,29.46712]
[1779907359336,31.18,74897.3,0.23,0.48837,0.00017,29.46942]
[1779907359341,31.18,74897.3,0.23,0.48837,0.00017,29.46942]
[1779907360260,31.18,74898.99,0.23,0.48866,0.00017,29.47071]
[1779907365327,31.18,74905.67,0.23,0.48982,0.00017,29.47564]
[1779907371332,31.18,74906.17,0.23,0.48991,0.00017,29.47601]
[1779907376367,31.18,74905.23,0.23,0.48974,0.00017,29.47533]
[1779907381401,31.18,74906.12,0.23,0.4899,0.00017,29.47597]
[1779907383352,31.18,74906.12,0.23,0.4899,0.00017,29.47597]
[1779907385659,31.18,74901.48,0.23,0.4891,0.00017,29.47259]
[1779907387427,31.18,74892.34,0.23,0.48751,0.00017,29.46556]
[1779907390421,31.18,74898.87,0.23,0.48864,0.00017,29.47062]
[1779907394417,31.18,74904.82,0.23,0.48967,0.00017,29.47503]
[1779907394429,31.18,74904.82,0.23,0.48967,0.00017,29.47503]
[1779907394500,31.18,74904.87,0.23,0.48968,0.00017,29.47507]
[1779907399538,31.19,74902.52,0.23,0.48928,0.00017,29.47336]
[1779907404568,31.19,74902.99,0.23,0.48936,0.00017,29.47371]
[1779907409604,31.19,74900.23,0.23,0.48888,0.00017,29.47165]
[1779907414638,31.19,74898.85,0.23,0.48864,0.00017,29.46773]
[1779907419673,31.19,74898.63,0.23,0.4886,0.00017,29.46757]
[1779907424203,31.19,74898.35,0.23,0.48856,0.00017,29.46736]
[1779907424210,31.19,74898.35,0.23,0.48856,0.00017,29.46736]
[1779907424349,31.19,74899.57,0.23,0.48877,0.00017,29.46828]
[1779907427412,31.19,74901.47,0.23,0.4891,0.00017,29.4697]
[1779907427730,31.19,74901.5,0.23,0.4891,0.00017,29.46973]
[1779907432764,31.2,74899.73,0.23,0.4888,0.00017,29.46841]
[1779907437800,31.2,74899.64,0.23,0.48879,0.00017,29.46834]
[1779907439409,31.2,74899.64,0.23,0.48879,0.00017,29.46834]
[1779907440405,31.2,74891.45,0.23,0.48737,0.00017,29.462]
[1779907443426,31.2,74886.47,0.23,0.48651,0.00017,29.45795]
[1779907448440,31.2,74887.23,0.23,0.48664,0.00017,29.45858]
[1779907453447,31.2,74889.99,0.23,0.48712,0.00017,29.46082]
[1779907458497,31.19,74892.46,0.23,0.48754,0.00017,29.46279]
[1779907463506,31.19,74893.54,0.23,0.48773,0.00017,29.46364]
[1779907464882,31.19,74893.74,0.23,0.48776,0.00017,29.4638]
[1779907465442,31.19,74894.78,0.23,0.48794,0.00017,29.46461]
[1779907470444,31.19,74896.57,0.23,0.48825,0.00017,29.466]
[1779907474494,31.19,74902.83,0.23,0.48933,0.00017,29.46782]
[1779907479508,31.19,74900.85,0.23,0.48899,0.00017,29.46635]
[1779907483379,31.19,74893.4,0.23,0.4877,0.00017,29.46064]
[1779907487052,31.19,74892.9,0.23,0.48761,0.00017,29.46024]
[1779907487467,31.19,74892.9,0.23,0.48761,0.00017,29.46024]
[1779907492482,31.19,74892.94,0.23,0.48762,0.00017,29.46027]
[1779907497498,31.19,74894.06,0.23,0.48781,0.00017,29.46115]
[1779907502501,31.19,74895.13,0.23,0.48799,0.00017,29.46199]
[1779907507506,31.18,74897.82,0.23,0.48846,0.00017,29.46406]
[1779907512513,31.18,74898.61,0.23,0.48859,0.00017,29.46466]
[1779907517518,31.18,74899.83,0.23,0.4888,0.00017,29.46558]
[1779907522518,31.18,74900.57,0.23,0.48893,0.00017,29.46613]
[1779907527541,31.18,74904.62,0.23,0.48963,0.00017,29.46912]
[1779907528545,31.18,74896.4,0.23,0.48821,0.00017,29.46296]
[1779907533568,31.18,74900.18,0.23,0.48886,0.00017,29.46295]
[1779907538585,31.18,74900.25,0.23,0.48887,0.00017,29.463]
[1779907543290,31.18,74900.71,0.23,0.48895,0.00017,29.46335]
[1779907543557,31.18,74897.88,0.23,0.48846,0.00017,29.46121]
[1779907546523,31.18,74893.14,0.23,0.48764,0.00017,29.45753]
[1779907546598,31.18,74892.07,0.23,0.48745,0.00017,29.45668]
[1779907548436,31.18,74887.3,0.23,0.48663,0.00017,29.45282]
[1779907548451,31.18,74887.3,0.23,0.48663,0.00017,29.45282]
[1779907548502,31.18,74887.3,0.23,0.48663,0.00017,29.45282]
[1779907548595,31.18,74886.34,0.23,0.48646,0.00017,29.45203]
[1779907551616,31.18,74892.94,0.23,0.48761,0.00017,29.45737]
[1779907556637,31.18,74894.17,0.23,0.48782,0.00017,29.45834]
[1779907561649,31.18,74895.46,0.23,0.48804,0.00017,29.45934]
[1779907566706,31.18,74896.17,0.23,0.48817,0.00017,29.4599]
[1779907571717,31.18,74898.09,0.23,0.4885,0.00017,29.46137]
[1779907576746,31.18,74901.43,0.23,0.48908,0.00017,29.46389]
[1779907581799,31.18,74899.57,0.23,0.48875,0.00017,29.46249]
[1779907583976,31.18,74899.18,0.23,0.48869,0.00017,29.4622]
[1779907584635,31.18,74899.33,0.23,0.48871,0.00017,29.46231]
[1779907584979,31.18,74899.33,0.23,0.48871,0.00017,29.46231]
[1779907585015,31.18,74899.33,0.23,0.48871,0.00017,29.46231]
[1779907585580,31.18,74886.71,0.23,0.48653,0.00017,29.45234]
[1779907587624,31.18,74882.43,0.23,0.48579,0.00017,29.44876]
[1779907592639,31.18,74880.75,0.23,0.48549,0.00017,29.44443]
[1779907597688,31.18,74881.03,0.23,0.48554,0.00017,29.44467]
[1779907602693,31.18,74876.69,0.23,0.48479,0.00017,29.4409]
[1779907607714,31.18,74881.28,0.23,0.48559,0.00017,29.44489]
[1779907611664,31.18,74888.57,0.23,0.48685,0.00017,29.45098]
[1779907613592,31.18,74882.46,0.23,0.48579,0.00017,29.4459]
[1779907618593,31.18,74877.96,0.23,0.48501,0.00017,29.44202]
[1779907623598,31.18,74874.06,0.23,0.48433,0.00017,29.43857]
[1779907628610,31.18,74873.63,0.23,0.48426,0.00017,29.43818]
[1779907633636,31.18,74874.01,0.23,0.48432,0.00017,29.43852]
[1779907638638,31.18,74872.53,0.23,0.48407,0.00017,29.43719]
[1779907643663,31.18,74872.22,0.23,0.48401,0.00017,29.4369]
[1779907648684,31.17,74873.08,0.23,0.48416,0.00017,29.43768]
[1779907653704,31.17,74873.31,0.23,0.4842,0.00017,29.435]
[1779907658760,31.17,74872.8,0.23,0.48411,0.00017,29.43454]
[1779907663796,31.17,74872.5,0.23,0.48406,0.00017,29.43427]
[1779907668806,31.17,74871.93,0.23,0.48396,0.00017,29.43375]
[1779907670895,31.17,74871.81,0.23,0.48394,0.00017,29.43364]
[1779907671738,31.17,74872.4,0.23,0.48404,0.00017,29.43417]
[1779907676767,31.17,74876.45,0.23,0.48474,0.00017,29.4378]
[1779907681777,31.18,74880.55,0.23,0.48545,0.00017,29.44137]
[1779907686783,31.18,74881.97,0.23,0.4857,0.00017,29.44258]
[1779907691783,31.17,74882.5,0.23,0.48579,0.00017,29.44303]
[1779907696795,31.17,74883.94,0.23,0.48604,0.00017,29.44425]
[1779907701810,31.17,74885.57,0.23,0.48632,0.00017,29.44561]
[1779907706825,31.17,74887.13,0.23,0.48659,0.00017,29.4469]
[1779907711814,31.17,74895.11,0.23,0.48797,0.00017,29.45041]
[1779907716828,31.17,74891.85,0.23,0.48741,0.00017,29.44784]
[1779907721841,31.17,74892.57,0.23,0.48753,0.00017,29.44841]
[1779907726865,31.18,74895.49,0.23,0.48804,0.00017,29.45071]
[1779907731869,31.18,74896.19,0.23,0.48816,0.00017,29.45125]
[1779907736887,31.18,74897.35,0.23,0.48836,0.00017,29.45214]
[1779907741901,31.18,74897.91,0.23,0.48846,0.00017,29.45257]
[1779907746911,31.18,74897.35,0.23,0.48836,0.00017,29.45214]
[1779907751941,31.18,74900.47,0.23,0.4889,0.00017,29.45451]
[1779907756956,31.17,74900.55,0.23,0.48891,0.00017,29.45457]
[1779907761956,31.17,74900.3,0.23,0.48887,0.00017,29.45438]
[1779907762814,31.17,74908.05,0.23,0.49021,0.00017,29.46002]
[1779907767832,31.17,74909.29,0.23,0.49043,0.00017,29.4609]
[1779907769314,31.17,74910.49,0.23,0.49063,0.00017,29.46173]
[1779907769435,31.17,74910.49,0.23,0.49063,0.00017,29.46173]
[1779907769840,31.17,74903.12,0.23,0.48936,0.00017,29.45647]
[1779907771528,31.17,74903.12,0.23,0.48936,0.00017,29.45647]
[1779907771868,31.17,74895.15,0.23,0.48798,0.00017,29.44755]
[1779907776877,31.17,74895.79,0.23,0.48809,0.00017,29.44805]
[1779907778920,31.17,74905.64,0.23,0.48979,0.00017,29.45542]
[1779907782799,31.17,74910.25,0.23,0.49059,0.00017,29.45868]
[1779907787805,31.17,74910.34,0.23,0.49061,0.00017,29.45874]
[1779907792033,31.17,74910.43,0.23,0.49062,0.00017,29.4588]
[1779907792304,31.17,74910.43,0.23,0.49062,0.00017,29.45881]
[1779907794318,31.17,74916.8,0.23,0.49173,0.00017,29.46311]
[1779907795387,31.17,74916.8,0.23,0.49173,0.00017,29.46311]
[1779907795402,31.17,74916.8,0.23,0.49173,0.00017,29.46311]
[1779907795816,31.17,74919.46,0.23,0.49219,0.00017,29.46485]
[1779907797062,31.17,74918.54,0.23,0.49203,0.00017,29.46425]
[1779907798961,31.18,74909.77,0.23,0.49051,0.00017,29.45835]
[1779907803986,31.18,74906.49,0.23,0.48994,0.00017,29.45603]
[1779907809005,31.18,74905.03,0.23,0.48969,0.00017,29.45498]
[1779907814019,31.18,74907.25,0.23,0.49008,0.00017,29.45658]
[1779907819048,31.18,74905.53,0.23,0.48978,0.00017,29.45535]
[1779907824075,31.18,74906.39,0.23,0.48993,0.00017,29.45597]
[1779907829095,31.18,74907.49,0.23,0.49012,0.00017,29.45675]
[1779907831442,31.18,74908.96,0.23,0.49038,0.00017,29.45779]
[1779907832973,31.18,74913.02,0.23,0.49108,0.00017,29.45771]
[1779907837990,31.18,74909.48,0.23,0.49046,0.00017,29.45527]
[1779907842993,31.18,74910.16,0.23,0.49058,0.00017,29.45574]
[1779907848024,31.18,74910.46,0.23,0.49063,0.00017,29.45595]
[1779907853052,31.19,74910.79,0.23,0.49069,0.00017,29.45618]
[1779907856919,31.19,74904.69,0.23,0.48963,0.00017,29.45186]
[1779907857000,31.19,74904.69,0.23,0.48963,0.00017,29.45186]
[1779907857967,31.19,74902.88,0.23,0.48932,0.00017,29.45054]
[1779907862976,31.19,74905.59,0.23,0.48979,0.00017,29.45251]
[1779907867984,31.19,74904.94,0.23,0.48968,0.00017,29.45204]
[1779907868974,31.19,74898.43,0.23,0.48855,0.00017,29.44721]
[1779907872953,31.19,74890.62,0.23,0.4872,0.00017,29.44111]
[1779907875379,31.19,74887.75,0.23,0.4867,0.00017,29.43878]
[1779907875396,31.19,74887.75,0.23,0.4867,0.00017,29.43878]
[1779907875888,31.19,74887.75,0.23,0.4867,0.00017,29.43878]
[1779907878959,31.19,74900.31,0.23,0.48888,0.00017,29.44863]
[1779907884951,31.19,74904.38,0.23,0.48958,0.00017,29.45163]
[1779907885249,31.19,74904.38,0.23,0.48958,0.00017,29.45163]
[1779907885957,31.18,74905.57,0.23,0.48979,0.00017,29.4525]
[1779907886362,31.18,74905.57,0.23,0.48979,0.00017,29.4525]
[1779907886964,31.18,74912.05,0.23,0.49091,0.00017,29.45705]
[1779907892010,31.18,74914.04,0.23,0.49125,0.00017,29.4584]
[1779907897036,31.18,74917.27,0.23,0.49181,0.00017,29.45766]
[1779907902047,31.18,74919.25,0.23,0.49215,0.00017,29.45894]
[1779907905993,31.18,74926.34,0.23,0.49338,0.00017,29.46338]
[1779907908911,31.18,74926.28,0.23,0.49337,0.00017,29.46334]
[1779907908928,31.18,74926.28,0.23,0.49337,0.00017,29.46334]
[1779907908934,31.18,74927.37,0.23,0.49356,0.00017,29.464]
[1779907909644,31.18,74927.37,0.23,0.49356,0.00017,29.464]
[1779907909653,31.18,74927.37,0.23,0.49356,0.00017,29.464]
[1779907909958,31.18,74929.9,0.23,0.49399,0.00017,29.4655]
[1779907913495,31.18,74930.86,0.23,0.49416,0.00017,29.46606]
[1779907913526,31.18,74930.79,0.23,0.49415,0.00017,29.46602]
[1779907915621,31.18,74939.02,0.23,0.49557,0.00017,29.47061]
[1779907919155,31.17,74938.37,0.23,0.49546,0.00017,29.47026]
[1779907920063,31.17,74937.28,0.23,0.49527,0.00017,29.46967]
[1779907925107,31.16,74936.64,0.23,0.49515,0.00017,29.46931]
[1779907925943,31.16,74936.64,0.23,0.49515,0.00017,29.46931]
[1779907926044,31.16,74936.43,0.23,0.49512,0.00017,29.4692]
[1779907931062,31.16,74930.58,0.23,0.4941,0.00017,29.46588]
[1779907936075,31.15,74932.93,0.23,0.4945,0.00017,29.46723]
[1779907941136,31.14,74935.17,0.23,0.49489,0.00017,29.46849]
[1779907946217,31.14,74932.5,0.23,0.49442,0.00017,29.46698]
[1779907951233,31.13,74932.52,0.23,0.49442,0.00017,29.4641]
[1779907956239,31.13,74930.18,0.23,0.49401,0.00017,29.46274]
[1779907961245,31.12,74932.02,0.23,0.49433,0.00017,29.4638]
[1779907966285,31.11,74930.31,0.23,0.49402,0.00017,29.46281]
[1779907971309,31.11,74930.18,0.23,0.494,0.00017,29.46273]
[1779907976310,31.1,74930.4,0.23,0.49403,0.00017,29.46285]
[1779907981347,31.09,74931.01,0.23,0.49414,0.00017,29.4632]
[1779907983094,31.09,74937.94,0.23,0.49534,0.00017,29.4671]
[1779907986402,31.09,74936.36,0.23,0.49506,0.00017,29.46623]
[1779907986660,31.09,74936.36,0.23,0.49506,0.00017,29.46623]
[1779907991693,31.08,74934.8,0.23,0.49479,0.00017,29.46536]
[1779907993708,31.08,74928.75,0.23,0.49374,0.00017,29.46187]
[1779907996729,31.08,74934.72,0.23,0.49477,0.00017,29.46532]
[1779908001764,31.07,74929.13,0.23,0.4938,0.00017,29.46209]
[1779908005847,31.07,74914.49,0.23,0.49125,0.00017,29.4528]
[1779908007807,31.07,74912.2,0.23,0.49085,0.00017,29.45124]
[1779908008751,31.07,74912.2,0.23,0.49085,0.00017,29.45124]
[1779908010191,31.07,74908.36,0.23,0.49018,0.00017,29.44856]
[1779908011369,31.07,74908.27,0.23,0.49016,0.00017,29.44561]
[1779908011994,31.07,74908.27,0.23,0.49016,0.00017,29.44561]
[1779908012009,31.07,74908.27,0.23,0.49016,0.00017,29.44561]
[1779908012166,31.07,74908.52,0.23,0.49021,0.00017,29.44579]
[1779908017169,31.07,74904.62,0.23,0.48953,0.00017,29.44298]
[1779908018286,31.07,74905.49,0.23,0.48968,0.00017,29.44362]
[1779908019092,31.07,74903.75,0.23,0.48938,0.00017,29.44234]
[1779908024107,31.07,74898.23,0.23,0.48842,0.00017,29.4382]
[1779908029145,31.07,74896.71,0.23,0.48816,0.00017,29.43703]
[1779908032194,31.07,74888.42,0.23,0.48671,0.00017,29.43043]
[1779908032700,31.07,74888.42,0.23,0.48671,0.00017,29.43043]
[1779908033190,31.07,74887.3,0.23,0.48652,0.00017,29.4295]
[1779908034761,31.07,74884.53,0.23,0.48604,0.00017,29.42719]
[1779908034776,31.07,74884.53,0.23,0.48604,0.00017,29.42719]
[1779908035195,31.07,74884.63,0.23,0.48606,0.00017,29.42728]
[1779908040093,31.07,74884.83,0.23,0.48609,0.00017,29.42745]
[1779908040163,31.07,74888.6,0.23,0.48675,0.00017,29.43058]
[1779908045193,31.07,74890.07,0.23,0.48701,0.00017,29.43178]
[1779908050217,31.08,74886.17,0.23,0.48633,0.00017,29.42858]
[1779908055220,31.08,74888.05,0.23,0.48666,0.00017,29.43014]
[1779908060227,31.08,74890.27,0.23,0.48705,0.00017,29.43196]
[1779908065259,31.09,74890.17,0.23,0.48703,0.00017,29.43189]
[1779908070275,31.09,74896.1,0.23,0.48806,0.00017,29.4366]
[1779908075304,31.09,74894.62,0.23,0.48781,0.00017,29.43256]
[1779908080313,31.09,74891.55,0.23,0.48728,0.00017,29.43013]
[1779908085328,31.1,74894.09,0.23,0.48772,0.00017,29.43215]
[1779908090345,31.1,74895.46,0.23,0.48796,0.00017,29.43323]
[1779908091954,31.1,74895.23,0.23,0.48792,0.00017,29.43305]
[1779908092056,31.1,74895.2,0.23,0.48792,0.00017,29.43303]
[1779908094413,31.1,74886.83,0.23,0.48646,0.00017,29.42629]
[1779908099447,31.1,74890.01,0.23,0.48702,0.00017,29.4289]
[1779908103475,31.1,74896.18,0.23,0.48809,0.00017,29.43379]
[1779908108510,31.1,74895.28,0.23,0.48793,0.00017,29.43309]
[1779908114556,31.1,74895.18,0.23,0.48791,0.00017,29.43301]
[1779908117647,31.1,74894.09,0.23,0.48772,0.00017,29.43215]
[1779908117710,31.1,74893.48,0.23,0.48762,0.00017,29.43167]
[1779908124623,31.1,74895.24,0.23,0.48792,0.00017,29.43306]
[1779908130109,31.1,74896.66,0.23,0.48817,0.00017,29.43416]
[1779908135700,31.1,74902.46,0.23,0.48918,0.00017,29.43567]
[1779908138451,31.1,74908.23,0.23,0.49018,0.00017,29.43985]
[1779908139249,31.1,74909.46,0.23,0.49039,0.00017,29.44072]
[1779908144290,31.1,74909.66,0.23,0.49043,0.00017,29.44086]
[1779908149329,31.1,74911.44,0.23,0.49074,0.00017,29.4421]
[1779908152227,31.1,74919.49,0.23,0.49213,0.00017,29.44748]
[1779908153161,31.1,74919.49,0.23,0.49213,0.00017,29.44748]
[1779908153171,31.1,74919.49,0.23,0.49213,0.00017,29.44748]
[1779908153307,31.1,74921.58,0.23,0.4925,0.00017,29.44882]
[1779908157291,31.1,74928.0,0.23,0.49361,0.00017,29.45277]
[1779908161025,31.1,74928.39,0.23,0.49368,0.00017,29.453]
[1779908161153,31.1,74930.2,0.23,0.49399,0.00017,29.45407]
[1779908161801,31.1,74930.2,0.23,0.49399,0.00017,29.45407]
[1779908161815,31.1,74930.2,0.23,0.49399,0.00017,29.45407]
[1779908162298,31.1,74933.36,0.23,0.49454,0.00017,29.4559]
[1779908167323,31.1,74933.01,0.23,0.49448,0.00017,29.4557]
[1779908172340,31.09,74929.54,0.23,0.49387,0.00017,29.45368]
[1779908177419,31.08,74929.12,0.23,0.49379,0.00017,29.45343]
[1779908181414,31.08,74922.59,0.23,0.49266,0.00017,29.44943]
[1779908186437,31.07,74918.91,0.23,0.49201,0.00017,29.44707]
[1779908191449,31.07,74920.02,0.23,0.49221,0.00017,29.44491]
[1779908196473,31.07,74922.3,0.23,0.4926,0.00017,29.44636]
[1779908201478,31.07,74919.39,0.23,0.49209,0.00017,29.44449]
[1779908206478,31.06,74917.53,0.23,0.49177,0.00017,29.44327]
[1779908211479,31.05,74917.84,0.23,0.49181,0.00017,29.44347]
[1779908216494,31.05,74916.0,0.23,0.49149,0.00017,29.44224]
[1779908221517,31.04,74915.58,0.23,0.49141,0.00017,29.44195]
[1779908226542,31.03,74915.25,0.23,0.49135,0.00017,29.44172]
[1779908231547,31.02,74916.1,0.23,0.49149,0.00017,29.44228]
[1779908236574,31.01,74913.4,0.23,0.49101,0.00017,29.44045]
[1779908241582,31.01,74915.33,0.23,0.49134,0.00017,29.44175]
[1779908246583,31.0,74916.31,0.23,0.49151,0.00017,29.4424]
[1779908251583,30.99,74915.39,0.23,0.49134,0.00017,29.43889]
[1779908252427,30.99,74915.39,0.23,0.49134,0.00017,29.43889]
[1779908252429,30.99,74915.39,0.23,0.49134,0.00017,29.43889]
[1779908252534,30.99,74914.07,0.23,0.49111,0.00017,29.43799]
[1779908254480,30.99,74911.26,0.23,0.49062,0.00017,29.43606]
[1779908254487,30.99,74911.26,0.23,0.49062,0.00017,29.43606]
[1779908254963,30.99,74906.31,0.23,0.48976,0.00017,29.43254]
[1779908260588,30.99,74901.04,0.23,0.48884,0.00017,29.42865]
[1779908267637,30.99,74903.51,0.23,0.48927,0.00017,29.4305]
[1779908273678,30.99,74903.75,0.23,0.48931,0.00017,29.43068]
[1779908278714,30.99,74904.79,0.23,0.48949,0.00017,29.43144]
[1779908283750,30.99,74904.53,0.23,0.48945,0.00017,29.43125]
[1779908288783,30.99,74908.76,0.23,0.49019,0.00017,29.43431]
[1779908291857,30.99,74915.5,0.23,0.49136,0.00017,29.43896]
[1779908296346,31.0,74916.21,0.23,0.49149,0.00017,29.43944]
[1779908296357,31.0,74924.76,0.23,0.49298,0.00017,29.44494]
[1779908299325,30.99,74926.84,0.23,0.49334,0.00017,29.44622]
[1779908299336,30.99,74926.84,0.23,0.49334,0.00017,29.44622]
[1779908299376,30.99,74927.9,0.23,0.49353,0.00017,29.44686]
[1779908304551,30.99,74928.62,0.23,0.49365,0.00017,29.44729]
[1779908304881,30.99,74931.04,0.23,0.49407,0.00017,29.44872]
[1779908309930,30.99,74932.33,0.23,0.49429,0.00017,29.44947]
[1779908314965,30.98,74934.13,0.23,0.49461,0.00017,29.44761]
[1779908320003,30.98,74935.82,0.23,0.4949,0.00017,29.44856]
[1779908324157,30.98,74934.07,0.23,0.49459,0.00017,29.44757]
[1779908324188,30.98,74934.07,0.23,0.49459,0.00017,29.44757]
[1779908330074,30.98,74931.6,0.23,0.49416,0.00017,29.44615]
[1779908335265,30.98,74928.82,0.23,0.49368,0.00017,29.44451]
[1779908335328,30.98,74928.31,0.23,0.49359,0.00017,29.44421]
[1779908337378,30.98,74928.31,0.23,0.49359,0.00017,29.44421]
[1779908337466,30.98,74922.35,0.23,0.49255,0.00017,29.44053]
[1779908342486,30.97,74924.26,0.23,0.49288,0.00017,29.44173]
[1779908347500,30.96,74922.32,0.23,0.49253,0.00017,29.4405]
[1779908348759,30.96,74921.47,0.23,0.49238,0.00017,29.43995]
[1779908348766,30.96,74921.47,0.23,0.49238,0.00017,29.43995]
[1779908349519,30.96,74920.74,0.23,0.49225,0.00017,29.43949]
[1779908352031,30.96,74919.22,0.23,0.49199,0.00017,29.4385]
[1779908352038,30.96,74919.22,0.23,0.49199,0.00017,29.4385]
[1779908352448,30.95,74919.22,0.23,0.49198,0.00017,29.4385]
[1779908357463,30.95,74917.61,0.23,0.4917,0.00017,29.43743]
[1779908362466,30.94,74916.59,0.23,0.49152,0.00017,29.43675]
[1779908367490,30.93,74914.73,0.23,0.49119,0.00017,29.43549]
[1779908372502,30.92,74914.4,0.23,0.49112,0.00017,29.43237]
[1779908373019,30.92,74914.75,0.23,0.49118,0.00017,29.4326]
[1779908373376,30.92,74914.75,0.23,0.49118,0.00017,29.4326]
[1779908376023,30.92,74915.03,0.23,0.49123,0.00017,29.43279]
[1779908376397,30.92,74915.03,0.23,0.49123,0.00017,29.43279]
[1779908381432,30.91,74916.83,0.23,0.49154,0.00017,29.43399]
[1779908386467,30.9,74917.58,0.23,0.49166,0.00017,29.43448]
[1779908391502,30.9,74917.55,0.23,0.49165,0.00017,29.43445]
[1779908394523,30.89,74929.29,0.23,0.4937,0.00017,29.44184]
[1779908396536,30.89,74931.69,0.23,0.49412,0.00017,29.44326]
[1779908401572,30.89,74935.36,0.23,0.49476,0.00017,29.44536]
[1779908405995,30.89,74934.54,0.23,0.49462,0.00017,29.4449]
[1779908406207,30.89,74934.54,0.23,0.49462,0.00017,29.4449]
[1779908406214,30.89,74940.69,0.23,0.4957,0.00017,29.44828]
[1779908407925,30.89,74940.79,0.23,0.49571,0.00017,29.44833]
[1779908408350,30.89,74931.2,0.23,0.49403,0.00017,29.44297]
[1779908409091,30.89,74931.2,0.23,0.49403,0.00017,29.44297]
[1779908409175,30.88,74923.67,0.23,0.49272,0.00017,29.43839]
[1779908412699,30.88,74930.82,0.23,0.49397,0.00017,29.44274]
[1779908417708,30.88,74938.59,0.23,0.49532,0.00017,29.44714]
[1779908418710,30.88,74938.59,0.23,0.49532,0.00017,29.44714]
[1779908419569,30.88,74942.52,0.23,0.49601,0.00017,29.44924]
[1779908420683,30.88,74944.26,0.23,0.49632,0.00017,29.45014]
[1779908420693,30.88,74944.26,0.23,0.49632,0.00017,29.45014]
[1779908421598,30.88,74944.46,0.23,0.49635,0.00017,29.45024]
[1779908426619,30.88,74944.02,0.23,0.49628,0.00017,29.45002]
[1779908431621,30.88,74944.52,0.23,0.49636,0.00017,29.44738]
[1779908436067,30.88,74941.12,0.23,0.49577,0.00017,29.44562]
[1779908436398,30.88,74941.12,0.23,0.49577,0.00017,29.44562]
[1779908436571,30.88,74940.61,0.23,0.49568,0.00017,29.44534]
[1779908437617,30.88,74926.65,0.23,0.49324,0.00018,29.43735]
[1779908439543,30.88,74925.66,0.23,0.49306,0.00018,29.43674]
[1779908444616,30.88,74928.16,0.23,0.4935,0.00018,29.43827]
[1779908449619,30.88,74929.32,0.23,0.4937,0.00018,29.43896]
[1779908452046,30.87,74930.09,0.23,0.49383,0.00018,29.43942]
[1779908452615,30.87,74930.36,0.23,0.49388,0.00018,29.43958]
[1779908453996,30.87,74925.99,0.23,0.49311,0.00018,29.43694]
[1779908454624,30.87,74926.88,0.23,0.49327,0.00018,29.43749]
[1779908456009,30.87,74928.28,0.23,0.49351,0.00018,29.43834]
[1779908456225,30.87,74928.28,0.23,0.49351,0.00018,29.43834]
[1779908456618,30.87,74926.57,0.23,0.49321,0.00018,29.4373]
[1779908461628,30.87,74923.03,0.23,0.49259,0.00018,29.43509]
[1779908466683,30.87,74918.77,0.23,0.49185,0.00018,29.43234]
[1779908471705,30.88,74913.49,0.23,0.49093,0.00018,29.4288]
[1779908472237,30.88,74913.49,0.23,0.49093,0.00018,29.4288]
[1779908472646,30.88,74912.65,0.23,0.49078,0.00018,29.42823]
[1779908472911,30.88,74912.65,0.23,0.49078,0.00018,29.42823]
[1779908473656,30.88,74903.94,0.23,0.48926,0.00018,29.42199]
[1779908477547,30.88,74896.66,0.23,0.48799,0.00018,29.41645]
[1779908478351,30.88,74896.66,0.23,0.48799,0.00018,29.41645]
[1779908478371,30.88,74896.66,0.23,0.48799,0.00018,29.41645]
[1779908478640,30.88,74896.72,0.23,0.488,0.00018,29.4165]
[1779908482863,30.88,74896.54,0.23,0.48797,0.00018,29.41636]
[1779908482951,30.88,74896.54,0.23,0.48797,0.00018,29.41636]
[1779908484568,30.89,74907.04,0.23,0.4898,0.00018,29.42427]
[1779908488581,30.89,74915.32,0.23,0.49126,0.00017,29.43006]
[1779908489006,30.89,74915.32,0.23,0.49126,0.00017,29.43006]
[1779908489639,30.89,74916.67,0.23,0.49149,0.00017,29.43097]
[1779908490055,30.89,74916.67,0.23,0.49149,0.00017,29.43097]
[1779908490064,30.89,74916.67,0.23,0.49149,0.00017,29.43097]
[1779908490617,30.89,74918.1,0.23,0.49174,0.00017,29.43192]
[1779908491670,30.89,74927.26,0.23,0.49334,0.00017,29.43484]
[1779908493619,30.89,74932.42,0.23,0.49425,0.00017,29.4379]
[1779908498661,30.89,74930.14,0.23,0.49385,0.00018,29.43657]
[1779908503687,30.88,74933.76,0.23,0.49448,0.00018,29.43867]
[1779908508692,30.88,74936.33,0.23,0.49492,0.00018,29.44012]
[1779908513696,30.87,74941.34,0.23,0.4958,0.00018,29.44284]
[1779908518720,30.87,74942.71,0.23,0.49604,0.00018,29.44356]
[1779908523745,30.87,74946.86,0.23,0.49676,0.00018,29.44567]
[1779908528755,30.86,74948.64,0.23,0.49707,0.00018,29.44655]
[1779908533763,30.86,74943.34,0.23,0.49614,0.00018,29.44388]
[1779908538782,30.86,74942.72,0.23,0.49603,0.00018,29.44356]
[1779908543812,30.86,74944.1,0.23,0.49627,0.00018,29.44427]
[1779908548828,30.86,74940.45,0.23,0.49563,0.00018,29.44236]
[1779908553830,30.85,74943.68,0.23,0.4962,0.00018,29.44116]
[1779908558885,30.85,74945.64,0.23,0.49654,0.00018,29.44216]
[1779908563888,30.85,74942.73,0.23,0.49603,0.00018,29.44067]
[1779908568911,30.85,74941.99,0.23,0.4959,0.00018,29.44028]
[1779908573940,30.84,74941.61,0.23,0.49583,0.00018,29.44008]
[1779908578950,30.84,74942.93,0.23,0.49606,0.00018,29.44077]
[1779908583972,30.83,74945.55,0.23,0.49651,0.00018,29.44211]
[1779908585202,30.83,74945.32,0.23,0.49647,0.00018,29.442]
[1779908585226,30.83,74945.32,0.23,0.49647,0.00018,29.442]
[1779908589212,30.83,74954.27,0.23,0.49804,0.00018,29.44631]
[1779908589592,30.83,74954.27,0.23,0.49804,0.00018,29.44631]
[1779908590791,30.83,74938.22,0.23,0.49523,0.00018,29.43825]
[1779908591427,30.83,74938.22,0.23,0.49523,0.00018,29.43825]
[1779908591572,30.83,74944.55,0.23,0.49634,0.00018,29.4416]
[1779908594014,30.83,74950.77,0.23,0.49743,0.00018,29.44468]
[1779908599966,30.83,74950.03,0.23,0.4973,0.00018,29.44432]
[1779908605103,30.83,74951.14,0.23,0.49749,0.00018,29.44485]
[1779908611042,30.83,74950.11,0.23,0.49731,0.00018,29.44147]
[1779908616077,30.83,74948.73,0.23,0.49707,0.00018,29.4408]
[1779908621626,30.83,74947.43,0.23,0.49684,0.00018,29.44016]
[1779908621668,30.83,74947.17,0.23,0.49679,0.00018,29.44003]
[1779908623126,30.83,74940.93,0.23,0.4957,0.00018,29.43682]
[1779908628160,30.83,74939.54,0.23,0.49546,0.00018,29.43608]
[1779908630296,30.83,74931.76,0.23,0.49409,0.00018,29.4317]
[1779908633196,30.82,74929.1,0.23,0.49362,0.00018,29.43013]
[1779908638231,30.82,74930.1,0.23,0.4938,0.00018,29.43072]
[1779908643267,30.82,74937.07,0.23,0.49502,0.00018,29.43472]
[1779908648302,30.82,74933.44,0.23,0.49438,0.00018,29.43267]
[1779908653336,30.81,74934.34,0.23,0.49454,0.00018,29.43318]
[1779908658371,30.81,74934.86,0.23,0.49463,0.00018,29.43348]
[1779908663405,30.81,74933.05,0.23,0.49431,0.00018,29.43244]
[1779908668441,30.81,74934.84,0.23,0.49462,0.00018,29.43346]
[1779908671464,30.81,74942.91,0.23,0.49603,0.00018,29.43497]
[1779908672469,30.81,74949.1,0.23,0.49712,0.00018,29.43809]
[1779908677510,30.8,74948.73,0.23,0.49705,0.00018,29.43791]
[1779908681546,30.8,74949.59,0.23,0.49721,0.00018,29.43832]
[1779908681774,30.8,74950.07,0.23,0.49729,0.00018,29.43856]
[1779908682733,30.8,74950.07,0.23,0.49729,0.00018,29.43856]
[1779908686726,30.81,74956.53,0.23,0.49842,0.00018,29.44154]
[1779908686737,30.81,74956.53,0.23,0.49842,0.00018,29.44154]
[1779908686780,30.81,74956.53,0.23,0.49843,0.00018,29.44154]
[1779908691801,30.81,74957.51,0.23,0.4986,0.00018,29.44198]
[1779908696808,30.81,74957.51,0.23,0.4986,0.00018,29.44198]
[1779908701810,30.82,74954.42,0.23,0.49806,0.00018,29.4406]
[1779908706509,30.82,74954.75,0.23,0.49812,0.00018,29.44075]
[1779908706866,30.82,74945.42,0.23,0.49648,0.00018,29.43627]
[1779908711759,30.82,74945.35,0.23,0.49647,0.00018,29.43623]
[1779908711775,30.82,74945.35,0.23,0.49647,0.00018,29.43623]
[1779908711863,30.82,74947.86,0.23,0.49691,0.00018,29.43748]
[1779908716367,30.82,74946.5,0.23,0.49667,0.00018,29.43681]
[1779908716370,30.82,74946.5,0.23,0.49667,0.00018,29.43681]
[1779908716817,30.82,74946.15,0.23,0.49661,0.00018,29.43663]
[1779908721859,30.82,74945.58,0.23,0.49651,0.00018,29.43635]
[1779908726878,30.82,74944.66,0.23,0.49635,0.00018,29.43588]
[1779908731904,30.81,74944.71,0.23,0.49635,0.00018,29.4359]
[1779908736918,30.81,74944.95,0.23,0.49639,0.00018,29.43313]
[1779908741306,30.8,74948.49,0.23,0.49701,0.00018,29.4349]
[1779908741351,30.8,74948.49,0.23,0.49701,0.00018,29.4349]
[1779908741837,30.8,74949.63,0.23,0.49721,0.00018,29.43545]
[1779908743881,30.81,74956.41,0.23,0.4984,0.00018,29.4386]
[1779908748906,30.81,74958.17,0.23,0.49871,0.00018,29.43937]
[1779908749143,30.81,74958.78,0.23,0.49882,0.00018,29.43964]
[1779908749873,30.81,74960.92,0.23,0.4992,0.00018,29.44055]
[1779908754882,30.81,74963.89,0.23,0.49972,0.00018,29.44177]
[1779908757587,30.82,74963.92,0.23,0.49972,0.00018,29.44178]
[1779908757597,30.82,74963.92,0.23,0.49972,0.00018,29.44178]
[1779908757969,30.82,74964.18,0.23,0.49977,0.00018,29.44188]
[1779908760432,30.82,74963.24,0.23,0.49961,0.00018,29.4415]
[1779908760969,30.82,74962.14,0.23,0.49941,0.00018,29.44105]
[1779908762876,30.82,74952.05,0.23,0.49764,0.00018,29.43661]
[1779908767929,30.82,74949.25,0.23,0.49715,0.00018,29.43527]
[1779908772943,30.82,74950.57,0.23,0.49738,0.00018,29.43591]
[1779908777974,30.82,74951.88,0.23,0.49761,0.00018,29.43653]
[1779908782980,30.82,74953.62,0.23,0.49792,0.00018,29.43734]
[1779908788015,30.83,74953.78,0.23,0.49795,0.00018,29.43741]
[1779908793043,30.83,74954.15,0.23,0.49801,0.00018,29.43469]
[1779908798048,30.83,74953.71,0.23,0.49794,0.00018,29.43449]
[1779908803081,30.83,74954.74,0.23,0.49812,0.00018,29.43496]
[1779908808121,30.83,74954.71,0.23,0.49812,0.00018,29.43495]
[1779908813150,30.84,74954.42,0.23,0.49807,0.00018,29.43482]
[1779908817340,30.84,74954.25,0.23,0.49804,0.00018,29.43474]
[1779908817370,30.84,74954.25,0.23,0.49804,0.00018,29.43474]
[1779908817871,30.84,74954.25,0.23,0.49804,0.00018,29.43474]
[1779908817912,30.84,74954.25,0.23,0.49804,0.00018,29.43474]
[1779908818018,30.84,74949.75,0.23,0.49725,0.00018,29.43263]
[1779908819211,30.84,74949.75,0.23,0.49725,0.00018,29.43263]
[1779908819516,30.84,74939.81,0.23,0.4955,0.00018,29.42756]
[1779908820952,30.84,74936.48,0.23,0.49492,0.00018,29.42573]
[1779908822246,30.84,74930.73,0.23,0.49391,0.00018,29.42243]
[1779908822299,30.84,74930.73,0.23,0.49391,0.00018,29.42243]
[1779908822539,30.84,74930.73,0.23,0.49391,0.00018,29.42243]
[1779908824178,30.83,74927.8,0.23,0.4934,0.00018,29.42068]
[1779908824193,30.83,74927.8,0.23,0.4934,0.00018,29.42068]
[1779908825015,30.83,74925.46,0.23,0.49298,0.00018,29.41924]
[1779908826178,30.83,74924.45,0.23,0.49281,0.00018,29.41861]
[1779908826369,30.83,74924.45,0.23,0.49281,0.00018,29.41861]
[1779908826567,30.83,74924.45,0.23,0.49281,0.00018,29.41861]
[1779908831601,30.83,74921.87,0.23,0.49235,0.00018,29.41698]
[1779908833160,30.83,74919.07,0.23,0.49186,0.00018,29.41516]
[1779908833952,30.83,74915.35,0.23,0.49121,0.00018,29.41267]
[1779908835328,30.82,74911.15,0.23,0.49047,0.00018,29.40977]
[1779908835335,30.82,74911.15,0.23,0.49047,0.00018,29.40977]
[1779908835948,30.82,74909.16,0.23,0.49012,0.00018,29.40837]
[1779908840974,30.82,74910.18,0.23,0.49029,0.00018,29.40908]
[1779908846002,30.81,74910.7,0.23,0.49038,0.00018,29.40944]
[1779908849022,30.81,74917.28,0.23,0.49153,0.00018,29.41395]
[1779908849522,30.81,74917.28,0.23,0.49153,0.00018,29.41395]
[1779908849529,30.81,74917.28,0.23,0.49153,0.00018,29.41395]
[1779908849537,30.81,74917.28,0.23,0.49153,0.00018,29.41395]
[1779908850050,30.81,74917.02,0.23,0.49149,0.00018,29.41378]
[1779908851582,30.81,74916.48,0.23,0.49139,0.00018,29.41052]
[1779908851961,30.8,74916.91,0.23,0.49146,0.00018,29.41081]
[1779908855638,30.8,74917.86,0.23,0.49163,0.00018,29.41144]
[1779908855849,30.8,74920.6,0.23,0.49211,0.00018,29.41324]
[1779908860808,30.8,74926.6,0.23,0.49316,0.00018,29.41703]
[1779908865932,30.79,74926.58,0.23,0.49315,0.00018,29.41701]
[1779908868736,30.79,74921.95,0.23,0.49234,0.00018,29.4141]
[1779908868751,30.79,74921.95,0.23,0.49234,0.00018,29.4141]
[1779908869046,30.79,74919.69,0.23,0.49194,0.00018,29.41264]
[1779908874077,30.78,74915.61,0.23,0.49122,0.00018,29.40991]
[1779908876163,30.78,74914.72,0.23,0.49106,0.00018,29.40931]
[1779908876176,30.78,74914.72,0.23,0.49106,0.00018,29.40931]
[1779908877031,30.78,74914.44,0.23,0.49102,0.00018,29.40912]
[1779908879061,30.78,74908.35,0.23,0.48995,0.00018,29.40484]
[1779908882070,30.78,74917.97,0.23,0.49164,0.00018,29.4115]
[1779908886077,30.78,74921.63,0.23,0.49228,0.00018,29.41389]
[1779908888040,30.78,74901.91,0.23,0.48881,0.00018,29.40009]
[1779908889063,30.78,74894.89,0.23,0.48758,0.00018,29.39464]
[1779908894086,30.78,74897.2,0.23,0.48799,0.00018,29.39647]
[1779908899090,30.79,74898.41,0.23,0.4882,0.00018,29.39742]
[1779908899125,30.79,74908.5,0.23,0.48997,0.00018,29.40495]
[1779908902108,30.79,74902.01,0.23,0.48883,0.00018,29.40018]
[1779908904126,30.79,74893.8,0.23,0.48739,0.00018,29.39378]
[1779908907089,30.79,74894.35,0.23,0.48749,0.00018,29.39422]
[1779908912093,30.79,74898.91,0.23,0.48829,0.00018,29.39492]
[1779908917117,30.79,74902.14,0.23,0.48886,0.00018,29.39739]
[1779908922117,30.8,74899.84,0.23,0.48846,0.00018,29.39565]
[1779908927141,30.8,74900.23,0.23,0.48853,0.00018,29.39595]
[1779908932149,30.81,74898.25,0.23,0.48819,0.00018,29.39444]
[1779908933129,30.81,74890.73,0.23,0.48687,0.00018,29.38844]
[1779908938155,30.81,74891.5,0.23,0.487,0.00018,29.38908]
[1779908943166,30.81,74891.38,0.23,0.48699,0.00018,29.38899]
[1779908948182,30.82,74892.38,0.23,0.48716,0.00018,29.3898]
[1779908953229,30.82,74896.12,0.23,0.48782,0.00018,29.3928]
[1779908958233,30.83,74897.54,0.23,0.48808,0.00018,29.39392]
[1779908963272,30.83,74898.1,0.23,0.48818,0.00018,29.39436]
[1779908968272,30.83,74896.88,0.23,0.48797,0.00018,29.39341]
[1779908973282,30.84,74899.07,0.23,0.48835,0.00018,29.39223]
[1779908978156,30.84,74911.92,0.23,0.49061,0.00018,29.40166]
[1779908978541,30.84,74911.92,0.23,0.49061,0.00018,29.40166]
[1779908978548,30.84,74911.92,0.23,0.49061,0.00018,29.40166]
[1779908979206,30.84,74913.94,0.23,0.49096,0.00018,29.40305]
[1779908980753,30.84,74912.9,0.23,0.49078,0.00018,29.40234]
[1779908981110,30.84,74912.98,0.23,0.49079,0.00018,29.40239]
[1779908986125,30.84,74915.84,0.23,0.4913,0.00018,29.40435]
[1779908991133,30.84,74915.56,0.23,0.49125,0.00018,29.40416]
[1779908995122,30.84,74924.25,0.23,0.49277,0.00018,29.40982]
[1779909000143,30.84,74924.34,0.23,0.49279,0.00018,29.40988]
[1779909005158,30.84,74919.11,0.23,0.49187,0.00018,29.40652]
[1779909010166,30.83,74917.98,0.23,0.49167,0.00018,29.40577]
[1779909015173,30.83,74915.96,0.23,0.49131,0.00018,29.40442]
[1779909018187,30.83,74908.66,0.23,0.49003,0.00018,29.39934]
[1779909018645,30.83,74908.66,0.23,0.49003,0.00018,29.39934]
[1779909019167,30.83,74892.75,0.23,0.48724,0.00018,29.38723]
[1779909020243,30.83,74890.83,0.23,0.4869,0.00018,29.38568]
[1779909025259,30.83,74894.02,0.23,0.48746,0.00018,29.38826]
[1779909030278,30.84,74892.9,0.23,0.48727,0.00018,29.38737]
[1779909035298,30.84,74894.39,0.23,0.48753,0.00018,29.38568]
[1779909038211,30.84,74893.95,0.23,0.48745,0.00018,29.38533]
[1779909038220,30.84,74893.95,0.23,0.48745,0.00018,29.38533]
[1779909039192,30.84,74897.05,0.23,0.488,0.00018,29.38778]
[1779909044235,30.85,74898.11,0.23,0.48819,0.00018,29.38861]
[1779909046453,30.85,74894.48,0.23,0.48755,0.00018,29.38576]
[1779909047208,30.85,74886.07,0.23,0.48608,0.00018,29.37887]
[1779909051279,30.85,74883.62,0.23,0.48565,0.00018,29.37679]
[1779909056312,30.85,74883.13,0.23,0.48557,0.00018,29.37638]
[1779909061330,30.86,74882.47,0.23,0.48545,0.00018,29.37582]
[1779909063255,30.86,74888.75,0.23,0.48656,0.00018,29.38113]
[1779909068266,30.86,74889.48,0.23,0.48669,0.00018,29.38174]
[1779909070264,30.86,74889.04,0.23,0.48661,0.00018,29.38138]
[1779909070330,30.86,74888.66,0.23,0.48655,0.00018,29.38107]
[1779909076329,30.87,74889.17,0.23,0.48664,0.00018,29.3815]
[1779909081363,30.87,74888.83,0.23,0.48658,0.00018,29.38123]
[1779909086398,30.88,74888.24,0.23,0.48648,0.00018,29.38074]
[1779909090343,30.88,74887.21,0.23,0.4863,0.00018,29.37989]
[1779909090429,30.88,74886.99,0.23,0.48626,0.00018,29.37971]
[1779909095462,30.88,74883.77,0.23,0.4857,0.00018,29.37409]
[1779909100497,30.88,74883.24,0.23,0.48561,0.00018,29.37364]
[1779909102640,30.88,74883.71,0.23,0.48569,0.00018,29.37404]
[1779909102650,30.88,74885.72,0.23,0.48604,0.00018,29.37575]
[1779909108554,30.88,74889.29,0.23,0.48667,0.00018,29.37874]
[1779909111774,30.89,74889.54,0.23,0.48671,0.00018,29.37894]
[1779909112279,30.89,74888.45,0.23,0.48652,0.00018,29.37805]
[1779909117690,30.89,74881.83,0.23,0.48537,0.00018,29.37245]
[1779909123661,30.9,74882.93,0.23,0.48557,0.00018,29.37341]
[1779909128161,30.9,74882.71,0.23,0.48553,0.00018,29.37322]
[1779909128238,30.9,74883.2,0.23,0.48562,0.00018,29.37365]
[1779909136345,30.9,74884.65,0.23,0.48587,0.00018,29.37489]
[1779909136367,30.9,74884.82,0.23,0.4859,0.00018,29.37504]
[1779909141786,30.91,74885.1,0.23,0.48596,0.00018,29.37529]
[1779909144523,30.91,74884.48,0.23,0.48585,0.00018,29.37476]
[1779909144808,30.91,74883.78,0.23,0.48573,0.00018,29.37417]
[1779909150024,30.91,74881.9,0.23,0.4854,0.00018,29.37256]
[1779909150125,30.91,74881.53,0.23,0.48533,0.00018,29.37224]
[1779909155884,30.91,74878.4,0.23,0.48478,0.00018,29.3666]
[1779909161173,30.91,74882.92,0.23,0.48557,0.00018,29.37054]
[1779909165060,30.91,74881.56,0.23,0.48533,0.00018,29.36936]
[1779909165121,30.91,74881.66,0.23,0.48535,0.00018,29.36945]
[1779909169292,30.91,74891.75,0.23,0.48712,0.00018,29.3779]
[1779909171999,30.91,74898.97,0.23,0.48838,0.00018,29.3836]
[1779909176091,30.91,74907.2,0.23,0.48983,0.00018,29.38973]
[1779909177269,30.91,74907.2,0.23,0.48983,0.00018,29.38973]
[1779909177360,30.92,74907.09,0.23,0.48981,0.00018,29.38965]
[1779909179416,30.92,74918.14,0.23,0.49174,0.00018,29.39728]
[1779909181403,30.92,74921.79,0.23,0.49238,0.00018,29.39965]
[1779909186418,30.92,74919.94,0.23,0.49206,0.00018,29.39846]
[1779909191483,30.92,74922.2,0.23,0.49246,0.00018,29.39992]
[1779909191814,30.92,74922.2,0.23,0.49246,0.00018,29.39992]
[1779909192141,30.92,74922.2,0.23,0.49246,0.00018,29.39992]
[1779909192306,30.92,74922.2,0.23,0.49246,0.00018,29.39992]
[1779909192309,30.92,74922.2,0.23,0.49246,0.00018,29.39992]
[1779909192369,30.92,74938.68,0.23,0.49534,0.00018,29.40964]
[1779909194154,30.92,74946.1,0.23,0.49664,0.00017,29.41351]
[1779909194693,30.92,74946.1,0.23,0.49664,0.00017,29.41351]
[1779909195160,30.92,74947.42,0.23,0.49687,0.00017,29.41417]
[1779909197733,30.92,74952.24,0.23,0.49771,0.00017,29.41648]
[1779909197745,30.92,74952.24,0.23,0.49771,0.00017,29.41648]
[1779909198411,30.92,74955.67,0.23,0.49831,0.00017,29.41805]
[1779909201043,30.92,74955.52,0.23,0.49829,0.00017,29.41798]
[1779909201052,30.92,74955.52,0.23,0.49829,0.00017,29.41798]
[1779909201454,30.91,74955.17,0.23,0.49822,0.00017,29.41782]
[1779909206487,30.91,74959.09,0.23,0.49891,0.00018,29.41954]
[1779909209421,30.91,74967.4,0.23,0.50036,0.00017,29.4229]
[1779909214435,30.91,74968.45,0.23,0.50054,0.00018,29.42041]
[1779909219464,30.91,74969.68,0.23,0.50076,0.00018,29.42087]
[1779909221485,30.9,74960.38,0.23,0.49913,0.00018,29.4172]
[1779909226531,30.91,74960.32,0.23,0.49912,0.00018,29.41717]
[1779909231543,30.91,74957.75,0.23,0.49867,0.00018,29.41607]
[1779909236594,30.91,74955.71,0.23,0.49831,0.00018,29.41517]
[1779909241617,30.9,74953.06,0.23,0.49785,0.00018,29.41397]
[1779909243160,30.9,74952.07,0.23,0.49767,0.00018,29.41351]
[1779909243169,30.9,74952.07,0.23,0.49767,0.00018,29.41351]
[1779909243499,30.9,74948.13,0.23,0.49698,0.00018,29.41162]
[1779909246936,30.9,74948.29,0.23,0.49701,0.00018,29.4117]
[1779909247487,30.9,74944.79,0.23,0.4964,0.00018,29.40995]
[1779909249400,30.9,74937.74,0.23,0.49516,0.00018,29.40622]
[1779909254418,30.9,74937.23,0.23,0.49507,0.00018,29.40594]
[1779909259490,30.89,74939.28,0.23,0.49543,0.00018,29.40706]
[1779909264524,30.89,74942.78,0.23,0.49604,0.00018,29.40891]
[1779909269543,30.89,74944.91,0.23,0.49641,0.00018,29.41001]
[1779909271566,30.89,74951.55,0.23,0.49757,0.00018,29.41037]
[1779909276594,30.89,74953.57,0.23,0.49793,0.00018,29.41131]
[1779909277663,30.89,74953.57,0.23,0.49793,0.00018,29.41131]
[1779909278285,30.89,74953.57,0.23,0.49793,0.00018,29.41131]
[1779909278295,30.89,74953.57,0.23,0.49793,0.00018,29.41131]
[1779909278491,30.89,74953.57,0.23,0.49793,0.00018,29.41131]
[1779909283519,30.89,74954.22,0.23,0.49804,0.00018,29.41161]
[1779909288535,30.89,74954.22,0.23,0.49804,0.00018,29.41161]
[1779909290572,30.89,74947.7,0.23,0.4969,0.00018,29.40851]
[1779909295629,30.89,74947.86,0.23,0.49693,0.00018,29.40859]
[1779909300631,30.89,74948.24,0.23,0.497,0.00018,29.40878]
[1779909303434,30.89,74943.91,0.23,0.49624,0.00018,29.40661]
[1779909303485,30.89,74937.01,0.23,0.49503,0.00018,29.40293]
[1779909304509,30.89,74926.77,0.23,0.49324,0.00018,29.39696]
[1779909305616,30.89,74927.12,0.23,0.4933,0.00018,29.39718]
[1779909305632,30.89,74927.12,0.23,0.4933,0.00018,29.39718]
[1779909306509,30.89,74928.69,0.23,0.49357,0.00018,29.39812]
[1779909311580,30.89,74930.52,0.23,0.49389,0.00018,29.39921]
[1779909315442,30.89,74937.75,0.23,0.49516,0.00018,29.40333]
[1779909320477,30.89,74943.13,0.23,0.4961,0.00018,29.4062]
[1779909322756,30.88,74944.73,0.23,0.49638,0.00018,29.40702]
[1779909323072,30.88,74944.73,0.23,0.49638,0.00018,29.40702]
[1779909325084,30.88,74952.0,0.23,0.49765,0.00018,29.41058]
[1779909326316,30.88,74952.0,0.23,0.49765,0.00018,29.41058]
[1779909326498,30.88,74952.0,0.23,0.49765,0.00018,29.41058]
[1779909326521,30.88,74953.3,0.23,0.49788,0.00018,29.41118]
[1779909326628,30.88,74953.3,0.23,0.49788,0.00018,29.41118]
[1779909326839,30.88,74953.3,0.23,0.49788,0.00018,29.41118]
[1779909327177,30.88,74959.28,0.23,0.49893,0.00018,29.41384]
[1779909329419,30.88,74959.28,0.23,0.49893,0.00018,29.41384]
[1779909329432,30.88,74959.28,0.23,0.49893,0.00018,29.41384]
[1779909329589,30.88,74963.48,0.23,0.49966,0.00018,29.41558]
[1779909331876,30.88,74962.69,0.23,0.49952,0.00018,29.41237]
[1779909332137,30.88,74962.69,0.23,0.49952,0.00018,29.41237]
[1779909337172,30.89,74961.16,0.23,0.49926,0.00018,29.41174]
[1779909342207,30.89,74960.67,0.23,0.49917,0.00018,29.41153]
[1779909345304,30.89,74952.65,0.23,0.49777,0.00018,29.40799]
[1779909346445,30.89,74952.65,0.23,0.49777,0.00018,29.40799]
[1779909346453,30.89,74949.46,0.23,0.49721,0.00018,29.40648]
[1779909351803,30.89,74944.61,0.23,0.49636,0.00018,29.40407]
[1779909351812,30.89,74944.61,0.23,0.49636,0.00018,29.40407]
[1779909352554,30.89,74945.24,0.23,0.49647,0.00018,29.40439]
[1779909353457,30.89,74945.24,0.23,0.49647,0.00018,29.40439]
[1779909353604,30.89,74945.68,0.23,0.49655,0.00018,29.40461]
[1779909355839,30.89,74947.22,0.23,0.49681,0.00018,29.40538]
[1779909355875,30.89,74947.22,0.23,0.49681,0.00018,29.40538]
[1779909355896,30.89,74947.22,0.23,0.49681,0.00018,29.40538]
[1779909357540,30.89,74947.5,0.23,0.49686,0.00018,29.40552]
[1779909357589,30.89,74954.43,0.23,0.49808,0.00018,29.40881]
[1779909362296,30.88,74956.14,0.23,0.49838,0.00018,29.40958]
[1779909362302,30.88,74956.14,0.23,0.49838,0.00018,29.40958]
[1779909362546,30.88,74954.07,0.23,0.49801,0.00018,29.40864]
[1779909365255,30.88,74953.63,0.23,0.49793,0.00018,29.40844]
[1779909365443,30.88,74951.24,0.23,0.49752,0.00018,29.40733]
[1779909371411,30.88,74949.54,0.23,0.49722,0.00018,29.40652]
[1779909373578,30.88,74949.26,0.23,0.49717,0.00018,29.40638]
[1779909373615,30.88,74949.26,0.23,0.49717,0.00018,29.40638]
[1779909374523,30.88,74942.37,0.23,0.49596,0.00018,29.40291]
[1779909378028,30.88,74940.91,0.23,0.4957,0.00018,29.40214]
[1779909378652,30.88,74940.43,0.23,0.49562,0.00018,29.40188]
[1779909383665,30.87,74942.14,0.23,0.49592,0.00018,29.40279]
[1779909388693,30.87,74943.32,0.23,0.49612,0.00018,29.4034]
[1779909393720,30.87,74943.32,0.23,0.49612,0.00018,29.40051]
[1779909398515,30.87,74943.71,0.23,0.49619,0.00018,29.40071]
[1779909398601,30.87,74943.71,0.23,0.49619,0.00018,29.40071]
[1779909400572,30.86,74947.59,0.23,0.49687,0.00018,29.40267]
[1779909400615,30.86,74947.59,0.23,0.49687,0.00018,29.40267]
[1779909402650,30.86,74947.04,0.23,0.49677,0.00018,29.40239]
[1779909403636,30.86,74946.92,0.23,0.49675,0.00018,29.40233]
[1779909406751,30.86,74948.24,0.23,0.49698,0.00018,29.40298]
[1779909407664,30.86,74948.51,0.23,0.49702,0.00018,29.40312]
[1779909412701,30.85,74946.91,0.23,0.49674,0.00018,29.40233]
[1779909417733,30.85,74949.86,0.23,0.49726,0.00018,29.40377]
[1779909419048,30.85,74949.86,0.23,0.49726,0.00018,29.40377]
[1779909419116,30.85,74949.54,0.23,0.4972,0.00018,29.40361]
[1779909425791,30.84,74951.48,0.23,0.49754,0.00018,29.40454]
[1779909431832,30.84,74951.43,0.23,0.49753,0.00018,29.40451]
[1779909433372,30.84,74951.43,0.23,0.49753,0.00018,29.40451]
[1779909433463,30.83,74951.94,0.23,0.49761,0.00018,29.40475]
[1779909437473,30.83,74951.27,0.23,0.4975,0.00018,29.40444]
[1779909437485,30.83,74952.03,0.23,0.49763,0.00018,29.4048]
[1779909442909,30.82,74951.5,0.23,0.49753,0.00018,29.40455]
[1779909448026,30.82,74951.57,0.23,0.49754,0.00018,29.40458]
[1779909449771,30.82,74947.75,0.23,0.49687,0.00018,29.40273]
[1779909450069,30.82,74945.91,0.23,0.49655,0.00018,29.40181]
[1779909456110,30.82,74946.58,0.23,0.49666,0.00018,29.39926]
[1779909462041,30.82,74942.07,0.23,0.49587,0.00018,29.39694]
[1779909467187,30.81,74940.7,0.23,0.49563,0.00018,29.39621]
[1779909473119,30.81,74941.45,0.23,0.49576,0.00018,29.39661]
[1779909478154,30.81,74940.73,0.23,0.49563,0.00018,29.39623]
[1779909483189,30.81,74946.05,0.23,0.49657,0.00018,29.39899]
[1779909488225,30.81,74943.26,0.23,0.49608,0.00018,29.39756]
[1779909493260,30.81,74944.57,0.23,0.49631,0.00018,29.39824]
[1779909498294,30.81,74945.2,0.23,0.49642,0.00018,29.39856]
[1779909503440,30.81,74950.6,0.23,0.49736,0.00018,29.40122]
[1779909509592,30.8,74952.68,0.23,0.49773,0.00018,29.4022]
[1779909509618,30.8,74953.11,0.23,0.4978,0.00018,29.4024]
[1779909510049,30.8,74953.11,0.23,0.4978,0.00018,29.4024]
[1779909510379,30.8,74953.11,0.23,0.4978,0.00018,29.4024]
[1779909517279,30.8,74957.18,0.23,0.49852,0.00018,29.40135]
[1779909527495,30.81,74957.07,0.23,0.4985,0.00018,29.4013]
[1779909535556,30.82,74956.66,0.23,0.49843,0.00018,29.40112]
[1779909537685,30.82,74937.32,0.23,0.49504,0.00018,29.39148]
[1779909538575,30.82,74937.32,0.23,0.49504,0.00018,29.39148]
[1779909539726,30.82,74937.32,0.23,0.49504,0.00018,29.39148]
[1779909539736,30.82,74937.32,0.23,0.49504,0.00018,29.39148]
[1779909539809,30.82,74937.42,0.23,0.49505,0.00018,29.39154]
[1779909544829,30.82,74939.16,0.23,0.49536,0.00018,29.39249]
[1779909548075,30.81,74937.39,0.23,0.49505,0.00018,29.39152]
[1779909548646,30.81,74937.39,0.23,0.49505,0.00018,29.39152]
[1779909549430,30.81,74937.39,0.23,0.49505,0.00018,29.39152]
[1779909549821,30.81,74937.82,0.23,0.49512,0.00018,29.39176]
[1779909551783,30.81,74930.75,0.23,0.49388,0.00018,29.38772]
[1779909557709,30.81,74930.56,0.23,0.49384,0.00018,29.38761]
[1779909558171,30.81,74930.56,0.23,0.49384,0.00018,29.38761]
[1779909558184,30.81,74930.56,0.23,0.49384,0.00018,29.38761]
[1779909558332,30.81,74930.56,0.23,0.49384,0.00018,29.38761]
[1779909558343,30.81,74930.56,0.23,0.49384,0.00018,29.38761]
[1779909558715,30.81,74930.02,0.23,0.49375,0.00018,29.38729]
[1779909563750,30.81,74928.66,0.23,0.49351,0.00018,29.38647]
[1779909570800,30.81,74929.64,0.23,0.49368,0.00018,29.38706]
[1779909575835,30.8,74928.75,0.23,0.49352,0.00018,29.38363]
[1779909579864,30.8,74919.79,0.23,0.49194,0.00018,29.378]
[1779909585563,30.8,74921.02,0.23,0.49216,0.00018,29.3788]
[1779909591470,30.8,74917.3,0.23,0.4915,0.00018,29.37635]
[1779909591483,30.8,74917.3,0.23,0.4915,0.00018,29.37635]
[1779909591798,30.79,74915.94,0.23,0.49126,0.00018,29.37543]
[1779909595782,30.79,74909.59,0.23,0.49014,0.00018,29.37102]
[1779909600794,30.79,74910.53,0.23,0.49031,0.00018,29.37168]
[1779909604849,30.79,74912.39,0.23,0.49063,0.00018,29.37299]
[1779909604859,30.79,74912.45,0.23,0.49064,0.00018,29.37303]
[1779909607837,30.79,74919.42,0.23,0.49187,0.00018,29.37774]
[1779909612892,30.79,74920.82,0.23,0.49212,0.00018,29.37866]
[1779909617918,30.79,74925.58,0.23,0.49295,0.00018,29.38168]
[1779909622918,30.79,74922.31,0.23,0.49238,0.00018,29.37962]
[1779909627941,30.79,74922.09,0.23,0.49234,0.00018,29.37947]
[1779909632948,30.79,74918.39,0.23,0.49169,0.00018,29.37417]
[1779909638004,30.8,74913.19,0.23,0.49078,0.00018,29.37066]
[1779909643036,30.81,74910.13,0.23,0.49025,0.00018,29.36853]
[1779909645906,30.81,74903.9,0.23,0.48915,0.00018,29.36401]
[1779909650933,30.82,74900.91,0.23,0.48863,0.00018,29.36177]
[1779909655948,30.82,74899.14,0.23,0.48833,0.00018,29.36043]
[1779909660958,30.83,74902.64,0.23,0.48895,0.00018,29.3631]
[1779909665971,30.84,74900.96,0.23,0.48866,0.00018,29.36185]
[1779909670989,30.85,74898.85,0.23,0.4883,0.00018,29.36025]
[1779909676008,30.86,74896.79,0.23,0.48794,0.00018,29.35866]
[1779909679910,30.86,74889.42,0.23,0.48665,0.00018,29.35275]
[1779909684910,30.87,74889.5,0.23,0.48667,0.00018,29.35283]
[1779909689916,30.88,74892.01,0.23,0.48712,0.00018,29.35489]
[1779909694928,30.89,74895.14,0.23,0.48767,0.00018,29.35452]
[1779909699938,30.89,74895.81,0.23,0.4878,0.00018,29.35506]
[1779909701402,30.9,74895.47,0.23,0.48774,0.00018,29.3548]
[1779909701991,30.9,74883.7,0.23,0.48568,0.00018,29.34513]
[1779909702990,30.9,74882.96,0.23,0.48555,0.00018,29.34449]
[1779909703981,30.9,74876.47,0.23,0.48441,0.00018,29.3388]
[1779909704403,30.9,74876.47,0.23,0.48441,0.00018,29.3388]
[1779909704908,30.9,74875.06,0.23,0.48416,0.00018,29.33753]
[1779909709958,30.9,74876.6,0.23,0.48444,0.00018,29.33892]
[1779909715000,30.91,74877.43,0.23,0.48458,0.00018,29.33967]
[1779909717016,30.91,74885.8,0.23,0.48605,0.00018,29.34693]
[1779909719930,30.91,74896.54,0.23,0.48794,0.00018,29.35566]
[1779909722917,30.91,74896.72,0.23,0.48797,0.00018,29.35581]
[1779909722960,30.91,74897.68,0.23,0.48814,0.00018,29.35655]
[1779909725589,30.91,74898.77,0.23,0.48833,0.00018,29.3574]
[1779909725990,30.92,74904.83,0.23,0.48939,0.00018,29.36196]
[1779909728596,30.92,74909.62,0.23,0.49023,0.00018,29.36541]
[1779909728611,30.92,74909.62,0.23,0.49023,0.00018,29.36541]
[1779909728986,30.92,74909.19,0.23,0.49016,0.00018,29.36511]
[1779909731595,30.92,74908.39,0.23,0.49002,0.00018,29.36454]
[1779909732000,30.92,74908.21,0.23,0.48999,0.00018,29.36441]
[1779909737029,30.92,74904.7,0.23,0.48937,0.00018,29.36186]
[1779909740689,30.92,74906.09,0.23,0.48962,0.00018,29.36289]
[1779909741010,30.92,74906.09,0.23,0.48962,0.00018,29.36289]
[1779909746046,30.93,74911.15,0.23,0.49051,0.00018,29.3665]
[1779909750985,30.93,74910.21,0.23,0.49035,0.00018,29.36585]
[1779909751079,30.93,74910.19,0.23,0.49034,0.00018,29.36294]
[1779909755240,30.93,74914.73,0.23,0.49114,0.00018,29.36608]
[1779909755248,30.93,74914.73,0.23,0.49114,0.00018,29.36608]
[1779909756035,30.93,74914.39,0.23,0.49108,0.00018,29.36585]
[1779909757069,30.93,74914.39,0.23,0.49108,0.00018,29.36585]
[1779909757078,30.93,74914.39,0.23,0.49108,0.00018,29.36585]
[1779909758049,30.93,74914.24,0.23,0.49105,0.00018,29.36575]
[1779909763072,30.94,74914.07,0.23,0.49102,0.00018,29.36563]
[1779909767318,30.94,74913.48,0.23,0.49092,0.00018,29.36523]
[1779909768077,30.94,74912.62,0.23,0.49077,0.00018,29.36464]
[1779909768553,30.94,74912.62,0.23,0.49077,0.00018,29.36464]
[1779909768561,30.94,74912.62,0.23,0.49077,0.00018,29.36464]
[1779909769006,30.94,74913.5,0.23,0.49092,0.00018,29.36525]
[1779909771686,30.94,74915.83,0.23,0.49133,0.00018,29.36683]
[1779909772094,30.94,74923.64,0.23,0.4927,0.00018,29.3719]
[1779909772549,30.94,74923.64,0.23,0.4927,0.00018,29.3719]
[1779909773509,30.93,74928.55,0.23,0.49356,0.00018,29.37492]
[1779909774095,30.93,74930.66,0.23,0.49393,0.00018,29.37617]
[1779909775651,30.93,74932.38,0.23,0.49423,0.00018,29.37718]
[1779909775657,30.93,74932.38,0.23,0.49423,0.00018,29.37718]
[1779909776035,30.93,74932.42,0.23,0.49423,0.00018,29.3772]
[1779909781072,30.93,74930.65,0.23,0.49392,0.00018,29.37616]
[1779909786090,30.93,74933.41,0.23,0.49441,0.00018,29.37777]
[1779909790170,30.93,74939.76,0.23,0.49552,0.00018,29.38129]
[1779909795177,30.93,74942.07,0.23,0.49592,0.00018,29.38252]
[1779909800188,30.93,74942.56,0.23,0.49601,0.00018,29.38277]
[1779909805217,30.93,74942.97,0.23,0.49608,0.00018,29.38299]
[1779909806386,30.93,74943.24,0.23,0.49613,0.00018,29.38313]
[1779909807046,30.93,74944.03,0.23,0.49627,0.00018,29.38353]
[1779909807391,30.93,74944.03,0.23,0.49627,0.00018,29.38353]
[1779909807650,30.93,74944.03,0.23,0.49627,0.00018,29.38353]
[1779909807790,30.93,74944.03,0.23,0.49627,0.00018,29.38353]
[1779909807808,30.93,74944.03,0.23,0.49627,0.00018,29.38353]
[1779909807811,30.93,74944.03,0.23,0.49627,0.00018,29.38353]
[1779909808137,30.93,74955.87,0.23,0.49834,0.00018,29.38921]
[1779909809496,30.93,74963.48,0.23,0.49967,0.00018,29.39243]
[1779909810774,30.93,74963.48,0.23,0.49967,0.00018,29.39243]
[1779909810840,30.93,74964.13,0.23,0.49979,0.00018,29.3927]
[1779909812480,30.93,74964.13,0.23,0.49978,0.00018,29.3898]
[1779909812486,30.93,74964.13,0.23,0.49978,0.00018,29.3898]
[1779909812527,30.93,74963.88,0.23,0.49974,0.00018,29.3897]
[1779909817852,30.93,74964.14,0.23,0.49979,0.00018,29.3898]
[1779909817915,30.93,74964.14,0.23,0.49979,0.00018,29.3898]
[1779909817921,30.93,74964.14,0.23,0.49979,0.00018,29.3898]
[1779909818133,30.93,74964.93,0.23,0.49992,0.00018,29.39012]
[1779909823162,30.93,74967.06,0.23,0.5003,0.00018,29.39095]
[1779909823568,30.93,74967.14,0.23,0.50031,0.00018,29.39098]
[1779909823579,30.93,74967.14,0.23,0.50031,0.00018,29.39098]
[1779909823668,30.93,74969.03,0.23,0.50064,0.00018,29.39169]
[1779909829337,30.93,74968.77,0.23,0.50059,0.00018,29.39159]
[1779909830359,30.92,74969.36,0.23,0.5007,0.00018,29.39181]
[1779909830583,30.92,74969.36,0.23,0.5007,0.00018,29.39181]
[1779909831159,30.92,74960.21,0.23,0.4991,0.00018,29.38819]
[1779909832237,30.92,74953.17,0.23,0.49786,0.00018,29.38509]
[1779909834181,30.92,74950.13,0.23,0.49733,0.00018,29.38366]
[1779909834977,30.92,74950.13,0.23,0.49733,0.00018,29.38366]
[1779909834989,30.92,74950.13,0.23,0.49733,0.00018,29.38366]
[1779909835002,30.92,74950.13,0.23,0.49733,0.00018,29.38366]
[1779909835196,30.92,74950.13,0.23,0.49733,0.00018,29.38366]
[1779909835205,30.92,74950.13,0.23,0.49733,0.00018,29.38366]
[1779909835026,30.92,74949.89,0.23,0.49729,0.00018,29.38354]
[1779909836218,30.92,74950.03,0.23,0.49731,0.00018,29.38361]
[1779909841218,30.92,74948.94,0.23,0.49712,0.00018,29.38308]
[1779909843176,30.92,74948.72,0.23,0.49708,0.00018,29.38298]
[1779909843247,30.92,74950.22,0.23,0.49735,0.00018,29.3837]
[1779909848779,30.92,74949.54,0.23,0.49723,0.00018,29.38337]
[1779909853816,30.92,74953.28,0.23,0.49788,0.00018,29.38514]
[1779909855829,30.92,74959.36,0.23,0.49895,0.00018,29.38783]
[1779909858133,30.92,74959.48,0.23,0.49897,0.00018,29.38788]
[1779909858175,30.92,74959.3,0.23,0.49894,0.00018,29.38781]
[1779909858407,30.92,74959.3,0.23,0.49894,0.00018,29.38781]
[1779909859237,30.92,74981.67,0.23,0.50285,0.00018,29.39593]
[1779909860132,30.92,74981.67,0.23,0.50285,0.00018,29.39593]
[1779909860230,30.92,74981.67,0.23,0.50285,0.00018,29.39593]
[1779909860260,30.92,74976.72,0.23,0.50199,0.00018,29.39438]
[1779909861204,30.92,74976.72,0.23,0.50199,0.00018,29.39438]
[1779909861223,30.92,74976.72,0.23,0.50199,0.00018,29.39438]
[1779909861271,30.92,74975.11,0.23,0.5017,0.00018,29.39384]
[1779909861481,30.92,74975.11,0.23,0.5017,0.00018,29.39384]
[1779909861483,30.92,74975.11,0.23,0.5017,0.00018,29.39384]
[1779909861577,30.92,74975.11,0.23,0.5017,0.00018,29.39384]
[1779909861671,30.92,74975.11,0.23,0.5017,0.00018,29.39384]
[1779909861850,30.92,74975.11,0.23,0.5017,0.00018,29.39384]
[1779909861950,30.92,74975.11,0.23,0.5017,0.00018,29.39384]
[1779909862050,30.92,74971.21,0.23,0.50102,0.00018,29.39248]
[1779909862335,30.92,74971.21,0.23,0.50102,0.00018,29.39248]
[1779909862365,30.92,74971.21,0.23,0.50102,0.00018,29.39248]
[1779909863096,30.92,74970.56,0.23,0.50091,0.00018,29.39225]
[1779909866190,30.92,74970.54,0.23,0.5009,0.00018,29.39224]
[1779909866223,30.92,74974.43,0.23,0.50158,0.00018,29.39361]
[1779909869910,30.92,74972.51,0.23,0.50125,0.00018,29.39295]
[1779909870260,30.92,74971.02,0.23,0.50099,0.00018,29.39242]
[1779909875280,30.91,74971.96,0.23,0.50115,0.00018,29.38986]
[1779909880335,30.91,74973.23,0.23,0.50137,0.00018,29.3903]
[1779909885367,30.91,74979.3,0.23,0.50243,0.00018,29.39231]
[1779909889135,30.91,74982.39,0.23,0.50297,0.00018,29.39325]
[1779909889316,30.91,74982.79,0.23,0.50304,0.00018,29.39337]
[1779909892226,30.9,74990.33,0.23,0.50436,0.00018,29.39542]
[1779909896569,30.9,74990.25,0.23,0.50435,0.00018,29.3954]
[1779909896575,30.9,74990.25,0.23,0.50435,0.00018,29.3954]
[1779909897303,30.9,74991.48,0.23,0.50456,0.00018,29.39571]
[1779909902299,30.9,74977.81,0.23,0.50217,0.00018,29.39184]
[1779909903997,30.9,74976.82,0.23,0.50199,0.00018,29.39152]
[1779909904293,30.9,74977.5,0.23,0.50211,0.00018,29.39174]
[1779909908091,30.9,74976.61,0.23,0.50196,0.00018,29.39145]
[1779909908242,30.9,74973.01,0.23,0.50133,0.00018,29.39023]
[1779909908377,30.9,74973.01,0.23,0.50133,0.00018,29.39023]
[1779909909306,30.9,74969.22,0.23,0.50066,0.00018,29.38886]
[1779909912345,30.89,74963.84,0.23,0.49972,0.00018,29.38679]
[1779909917347,30.89,74967.37,0.23,0.50034,0.00018,29.38817]
[1779909922350,30.89,74962.22,0.23,0.49943,0.00018,29.38613]
[1779909925319,30.89,74954.18,0.23,0.49802,0.00018,29.38265]
[1779909930321,30.89,74952.96,0.23,0.49781,0.00018,29.38209]
[1779909931565,30.89,74952.81,0.23,0.49778,0.00018,29.37912]
[1779909932368,30.89,74954.06,0.23,0.498,0.00018,29.3797]
[1779909933829,30.89,74950.23,0.23,0.49733,0.00018,29.37791]
[1779909934063,30.89,74948.5,0.23,0.49703,0.00018,29.37707]
[1779909939416,30.89,74944.55,0.23,0.49633,0.00018,29.3751]
[1779909943392,30.89,74944.87,0.23,0.49639,0.00018,29.37526]
[1779909943398,30.89,74944.87,0.23,0.49639,0.00018,29.37526]
[1779909944302,30.89,74944.06,0.23,0.49625,0.00018,29.37485]
[1779909949323,30.89,74948.9,0.23,0.4971,0.00018,29.37727]
[1779909949807,30.89,74950.44,0.23,0.49736,0.00018,29.37801]
[1779909949904,30.89,74951.58,0.23,0.49756,0.00018,29.37855]
[1779909954935,30.89,74954.95,0.23,0.49816,0.00018,29.3801]
[1779909957496,30.89,74962.53,0.23,0.49948,0.00018,29.38336]
[1779909965599,30.88,74954.57,0.23,0.49809,0.00018,29.37993]
[1779909970634,30.88,74951.0,0.23,0.49746,0.00018,29.37827]
[1779909975669,30.88,74954.15,0.23,0.49801,0.00018,29.37974]
[1779909980709,30.88,74956.33,0.23,0.49839,0.00018,29.38072]
[1779909986747,30.88,74957.7,0.23,0.49863,0.00018,29.38132]
[1779909991881,30.87,74953.77,0.23,0.49794,0.00018,29.37667]
[1779909996959,30.87,74951.57,0.23,0.49755,0.00018,29.37564]
[1779909997389,30.86,74950.45,0.23,0.49735,0.00018,29.37511]
[1779909999449,30.86,74952.33,0.23,0.49768,0.00018,29.376]
[1779910000398,30.86,74943.48,0.23,0.49613,0.00018,29.37164]
[1779910002430,30.86,74939.99,0.23,0.49552,0.00018,29.3698]
[1779910007436,30.86,74944.81,0.23,0.49636,0.00018,29.37232]
[1779910008766,30.86,74944.26,0.23,0.49626,0.00018,29.37204]
[1779910008780,30.86,74944.26,0.23,0.49626,0.00018,29.37204]
[1779910009453,30.86,74945.33,0.23,0.49645,0.00018,29.37259]
[1779910013526,30.86,74947.7,0.23,0.49687,0.00018,29.37377]
[1779910014442,30.86,74951.08,0.23,0.49746,0.00018,29.37541]
[1779910019471,30.85,74953.35,0.23,0.49786,0.00018,29.37647]
[1779910024479,30.84,74959.07,0.23,0.49886,0.00018,29.37901]
[1779910027584,30.84,74959.04,0.23,0.49885,0.00018,29.379]
[1779910027595,30.84,74959.04,0.23,0.49885,0.00018,29.379]
[1779910028400,30.84,74959.0,0.23,0.49884,0.00018,29.37898]
[1779910033431,30.83,74955.74,0.23,0.49827,0.00018,29.37755]
[1779910033380,30.83,74949.54,0.23,0.49718,0.00018,29.37467]
[1779910038385,30.83,74949.19,0.23,0.49712,0.00018,29.3745]
[1779910041642,30.83,74946.06,0.23,0.49657,0.00018,29.37295]
[1779910041651,30.83,74946.06,0.23,0.49657,0.00018,29.37295]
[1779910042428,30.83,74940.25,0.23,0.49555,0.00018,29.36993]
[1779910044426,30.83,74934.23,0.23,0.49449,0.00018,29.36659]
[1779910049481,30.83,74934.5,0.23,0.49453,0.00018,29.36675]
[1779910054508,30.83,74935.3,0.23,0.49467,0.00018,29.3643]
[1779910059518,30.83,74935.83,0.23,0.49476,0.00018,29.3646]
[1779910064519,30.82,74937.64,0.23,0.49508,0.00018,29.36561]
[1779910069532,30.82,74939.2,0.23,0.49535,0.00018,29.36646]
[1779910074541,30.82,74940.54,0.23,0.49559,0.00018,29.36718]
[1779910079552,30.82,74944.58,0.23,0.4963,0.00018,29.3693]
[1779910084575,30.82,74946.01,0.23,0.49655,0.00018,29.37002]
[1779910084961,30.82,74946.01,0.23,0.49655,0.00018,29.37002]
[1779910085494,30.82,74954.29,0.23,0.498,0.00018,29.374]
[1779910088456,30.82,74957.25,0.23,0.49852,0.00018,29.37533]
[1779910093491,30.82,74954.97,0.23,0.49812,0.00018,29.37431]
[1779910098528,30.81,74954.33,0.23,0.49801,0.00018,29.37402]
[1779910103563,30.81,74952.8,0.23,0.49774,0.00018,29.37331]
[1779910108632,30.81,74950.05,0.23,0.49725,0.00018,29.37201]
[1779910113733,30.81,74948.8,0.23,0.49703,0.00018,29.36851]
[1779910120681,30.81,74947.3,0.23,0.49677,0.00018,29.36777]
[1779910125716,30.81,74946.44,0.23,0.49662,0.00018,29.36734]
[1779910130753,30.81,74945.5,0.23,0.49645,0.00018,29.36687]
[1779910135788,30.81,74944.37,0.23,0.49625,0.00018,29.36629]
[1779910140822,30.8,74942.51,0.23,0.49592,0.00018,29.36532]
[1779910142000,30.8,74942.51,0.23,0.49592,0.00018,29.36532]
[1779910142326,30.8,74934.99,0.23,0.4946,0.00018,29.36122]
[1779910143949,30.8,74922.78,0.23,0.49245,0.00018,29.35387]
[1779910149886,30.8,74925.72,0.23,0.49297,0.00018,29.35571]
[1779910154923,30.8,74926.84,0.23,0.49316,0.00018,29.3564]
[1779910159961,30.79,74929.79,0.23,0.49368,0.00018,29.35819]
[1779910165057,30.79,74931.28,0.23,0.49394,0.00018,29.35907]
[1779910171040,30.79,74934.65,0.23,0.49453,0.00018,29.35812]
[1779910179095,30.79,74936.5,0.23,0.49486,0.00018,29.35916]
[1779910184233,30.78,74940.0,0.23,0.49547,0.00018,29.36108]
[1779910190190,30.78,74942.75,0.23,0.49595,0.00018,29.36254]
[1779910195224,30.78,74942.18,0.23,0.49585,0.00018,29.36224]
[1779910200261,30.78,74943.03,0.23,0.496,0.00018,29.36269]
[1779910205295,30.78,74941.7,0.23,0.49577,0.00018,29.36199]
[1779910210330,30.77,74941.63,0.23,0.49575,0.00018,29.36195]
[1779910215366,30.77,74938.58,0.23,0.49521,0.00018,29.36031]
[1779910218388,30.77,74932.22,0.23,0.49409,0.00018,29.35671]
[1779910223398,30.77,74932.81,0.23,0.4942,0.00018,29.35705]
[1779910223586,30.77,74932.81,0.23,0.4942,0.00018,29.35705]
[1779910223645,30.77,74932.81,0.23,0.4942,0.00018,29.35705]
[1779910223663,30.77,74929.56,0.23,0.49362,0.00018,29.35513]
[1779910224517,30.77,74919.56,0.23,0.49186,0.00018,29.34886]
[1779910227644,30.77,74930.71,0.23,0.49383,0.00018,29.35582]
[1779910229470,30.77,74932.5,0.23,0.49414,0.00018,29.35687]
[1779910231484,30.77,74938.77,0.23,0.49524,0.00018,29.35751]
[1779910233753,30.77,74938.56,0.23,0.49521,0.00018,29.3574]
[1779910234589,30.77,74947.69,0.23,0.49681,0.00018,29.36216]
[1779910235361,30.77,74947.69,0.23,0.49681,0.00018,29.36216]
[1779910235421,30.77,74947.69,0.23,0.49681,0.00018,29.36216]
[1779910235521,30.77,74954.28,0.23,0.49798,0.00018,29.3653]
[1779910237528,30.77,74956.32,0.23,0.49833,0.00018,29.36622]
[1779910238576,30.77,74956.32,0.23,0.49833,0.00018,29.36622]
[1779910238586,30.77,74956.32,0.23,0.49833,0.00018,29.36622]
[1779910238678,30.77,74960.65,0.23,0.4991,0.00018,29.36809]
[1779910243679,30.76,74961.51,0.23,0.49925,0.00018,29.36845]
[1779910248702,30.76,74960.87,0.23,0.49913,0.00018,29.36819]
[1779910253706,30.75,74960.87,0.23,0.49913,0.00018,29.36819]
[1779910257679,30.75,74953.36,0.23,0.4978,0.00018,29.36487]
[1779910262698,30.75,74957.22,0.23,0.49848,0.00018,29.36661]
[1779910267740,30.75,74958.02,0.23,0.49862,0.00018,29.36696]
[1779910272641,30.74,74946.29,0.23,0.49656,0.00018,29.36145]
[1779910274667,30.74,74944.21,0.23,0.49619,0.00018,29.36039]
[1779910279692,30.74,74945.52,0.23,0.49642,0.00018,29.36106]
[1779910284714,30.74,74949.02,0.23,0.49704,0.00018,29.3628]
[1779910289725,30.74,74950.16,0.23,0.49723,0.00018,29.36335]
[1779910294738,30.73,74952.91,0.23,0.49772,0.00018,29.36176]
[1779910298642,30.73,74955.64,0.23,0.4982,0.00018,29.36301]
[1779910299804,30.73,74963.28,0.23,0.49954,0.00018,29.36628]
[1779910300372,30.73,74963.28,0.23,0.49954,0.00018,29.36628]
[1779910300439,30.73,74963.28,0.23,0.49954,0.00018,29.36628]
[1779910300510,30.73,74963.28,0.23,0.49954,0.00018,29.36628]
[1779910300664,30.73,74963.28,0.23,0.49954,0.00018,29.36628]
[1779910300698,30.73,74963.28,0.23,0.49954,0.00018,29.36628]
[1779910300705,30.73,74963.13,0.23,0.49952,0.00018,29.36622]
[1779910301020,30.73,74971.34,0.23,0.50097,0.00018,29.36937]
[1779910302567,30.73,74971.34,0.23,0.50097,0.00018,29.36937]
[1779910302595,30.73,74971.34,0.23,0.50097,0.00018,29.36937]
[1779910306050,30.73,74979.5,0.23,0.50241,0.00018,29.37212]
[1779910308050,30.73,74980.78,0.23,0.50263,0.00018,29.37252]
[1779910308056,30.73,74980.78,0.23,0.50263,0.00018,29.37252]
[1779910308308,30.73,74980.78,0.23,0.50263,0.00018,29.37252]
[1779910308433,30.73,74981.6,0.23,0.50278,0.00018,29.37277]
[1779910310305,30.73,74981.6,0.23,0.50278,0.00018,29.37277]
[1779910310316,30.73,74981.6,0.23,0.50278,0.00018,29.37277]
[1779910310340,30.73,74981.6,0.23,0.50278,0.00018,29.37277]
[1779910312996,30.73,74983.17,0.23,0.50305,0.00018,29.37323]
[1779910313001,30.73,74983.17,0.23,0.50305,0.00018,29.37323]
[1779910313097,30.73,74983.08,0.23,0.50304,0.00018,29.37321]
[1779910319101,30.73,74981.97,0.23,0.50284,0.00018,29.37288]
[1779910324149,30.72,74986.47,0.23,0.50363,0.00018,29.37417]
[1779910329185,30.72,74987.53,0.23,0.50382,0.00018,29.37446]
[1779910331407,30.72,74987.53,0.23,0.50382,0.00018,29.37446]
[1779910331437,30.72,74987.53,0.23,0.50382,0.00018,29.37446]
[1779910331500,30.72,74981.47,0.23,0.50275,0.00018,29.37273]
[1779910333217,30.72,74975.09,0.23,0.50162,0.00018,29.37069]
[1779910338248,30.72,74972.17,0.23,0.50111,0.00018,29.36967]
[1779910343206,30.72,74972.94,0.23,0.50125,0.00018,29.36994]
[1779910343767,30.72,74971.36,0.23,0.50097,0.00018,29.36938]
[1779910348780,30.73,74971.7,0.23,0.50103,0.00018,29.3695]
[1779910353793,30.73,74969.39,0.23,0.50062,0.00018,29.36576]
[1779910356898,30.74,74962.93,0.23,0.49948,0.00018,29.36324]
[1779910361912,30.74,74960.29,0.23,0.49902,0.00018,29.36215]
[1779910366918,30.74,74962.16,0.23,0.49935,0.00018,29.36293]
[1779910367887,30.75,74964.17,0.23,0.49971,0.00018,29.36375]
[1779910368398,30.75,74964.17,0.23,0.49971,0.00018,29.36375]
[1779910368709,30.75,74984.35,0.23,0.50326,0.00018,29.37068]
[1779910369704,30.75,74984.35,0.23,0.50326,0.00018,29.37068]
[1779910369806,30.75,74998.33,0.23,0.50573,0.00018,29.37411]
[1779910370147,30.75,74998.33,0.23,0.50573,0.00018,29.37411]
[1779910370163,30.75,74998.33,0.23,0.50573,0.00018,29.37411]
[1779910370186,30.75,74998.33,0.23,0.50573,0.00018,29.37411]
[1779910370381,30.75,74998.33,0.23,0.50573,0.00018,29.37411]
[1779910370485,30.75,74998.33,0.23,0.50573,0.00018,29.37411]
[1779910371759,30.75,74998.33,0.23,0.50573,0.00018,29.37411]
[1779910371796,30.75,74998.33,0.23,0.50573,0.00018,29.37411]
[1779910371845,30.75,75000.13,0.23,0.50604,0.00018,29.37447]
[1779910372366,30.75,75000.13,0.23,0.50604,0.00018,29.37447]
[1779910372373,30.75,75000.13,0.23,0.50604,0.00018,29.37447]
[1779910372501,30.75,75000.13,0.23,0.50604,0.00018,29.37447]
[1779910375118,30.74,74999.62,0.23,0.50595,0.00018,29.37437]
[1779910375152,30.74,74999.62,0.23,0.50595,0.00018,29.37437]
[1779910376443,30.74,74996.72,0.23,0.50544,0.00018,29.37377]
[1779910376447,30.74,74996.72,0.23,0.50544,0.00018,29.37377]
[1779910376470,30.74,74996.72,0.23,0.50544,0.00018,29.37377]
[1779910376672,30.74,74996.72,0.23,0.50544,0.00018,29.37377]
[1779910376713,30.74,74996.72,0.23,0.50544,0.00018,29.37377]
[1779910376848,30.74,74997.07,0.23,0.5055,0.00018,29.37384]
[1779910378488,30.74,74997.07,0.23,0.5055,0.00018,29.37384]
[1779910378495,30.74,74997.07,0.23,0.5055,0.00018,29.37384]
[1779910378587,30.74,74989.36,0.23,0.50415,0.00018,29.37203]
[1779910379612,30.74,74989.36,0.23,0.50415,0.00018,29.37203]
[1779910379633,30.74,74989.36,0.23,0.50415,0.00018,29.37203]
[1779910379674,30.74,74988.63,0.23,0.50402,0.00018,29.37185]
[1779910382578,30.75,74988.82,0.23,0.50405,0.00018,29.37189]
[1779910382588,30.75,74988.82,0.23,0.50405,0.00018,29.37189]
[1779910382670,30.75,74993.16,0.23,0.50482,0.00018,29.37297]
[1779910388612,30.74,74983.45,0.23,0.5031,0.00018,29.37042]
[1779910392638,30.74,74990.84,0.23,0.50441,0.00018,29.37241]
[1779910395721,30.74,75001.41,0.23,0.50627,0.00018,29.37471]
[1779910398680,30.74,74989.29,0.23,0.50413,0.00018,29.37202]
[1779910399688,30.74,74988.55,0.23,0.504,0.00018,29.37183]
[1779910401491,30.74,74989.71,0.23,0.50421,0.00018,29.37212]
[1779910401880,30.74,74990.7,0.23,0.50438,0.00018,29.37237]
[1779910406882,30.74,74994.03,0.23,0.50497,0.00018,29.37317]
[1779910410887,30.74,74986.13,0.23,0.50358,0.00018,29.37118]
[1779910413873,30.74,74985.42,0.23,0.50345,0.00018,29.36808]
[1779910414859,30.74,74978.75,0.23,0.50227,0.00018,29.36609]
[1779910419870,30.75,74975.78,0.23,0.50175,0.00018,29.36512]
[1779910420846,30.75,74966.05,0.23,0.50004,0.00018,29.36159]
[1779910422686,30.75,74960.82,0.23,0.49912,0.00018,29.35947]
[1779910422704,30.75,74960.82,0.23,0.49912,0.00018,29.35947]
[1779910422849,30.75,74960.63,0.23,0.49908,0.00018,29.35939]
[1779910427884,30.75,74959.18,0.23,0.49883,0.00018,29.35878]
[1779910432920,30.75,74962.53,0.23,0.49942,0.00018,29.36018]
[1779910437955,30.75,74962.01,0.23,0.49933,0.00018,29.35997]
[1779910440899,30.75,74962.02,0.23,0.49933,0.00018,29.35997]
[1779910440936,30.75,74962.02,0.23,0.49933,0.00018,29.35997]
[1779910443122,30.75,74958.2,0.23,0.49866,0.00018,29.35835]
[1779910443164,30.75,74957.04,0.23,0.49845,0.00018,29.35784]
[1779910446123,30.75,74956.52,0.23,0.49836,0.00018,29.35761]
[1779910446133,30.75,74956.52,0.23,0.49836,0.00018,29.35761]
[1779910446209,30.75,74955.2,0.23,0.49813,0.00018,29.35702]
[1779910453038,30.76,74953.15,0.23,0.49777,0.00018,29.35608]
[1779910453046,30.76,74953.15,0.23,0.49777,0.00018,29.35608]
[1779910453506,30.76,74946.83,0.23,0.49665,0.00018,29.35303]
[1779910457089,30.76,74942.53,0.23,0.4959,0.00018,29.35083]
[1779910462123,30.76,74941.74,0.23,0.49576,0.00018,29.35041]
[1779910468371,30.76,74941.17,0.23,0.49566,0.00018,29.35011]
[1779910470179,30.76,74933.09,0.23,0.49423,0.00018,29.34561]
[1779910475731,30.75,74933.51,0.23,0.4943,0.00018,29.34296]
[1779910481302,30.75,74929.05,0.23,0.49351,0.00018,29.34033]
[1779910485131,30.75,74929.84,0.23,0.49365,0.00018,29.3408]
[1779910485137,30.75,74929.84,0.23,0.49365,0.00018,29.3408]
[1779910485922,30.75,74929.46,0.23,0.49359,0.00018,29.34057]
[1779910489165,30.75,74929.24,0.23,0.49355,0.00018,29.34044]
[1779910489314,30.75,74929.24,0.23,0.49355,0.00018,29.34044]
[1779910490735,30.75,74929.24,0.23,0.49355,0.00018,29.34044]
[1779910490980,30.75,74929.53,0.23,0.4936,0.00018,29.34061]
[1779910491603,30.75,74929.53,0.23,0.4936,0.00018,29.34061]
[1779910491996,30.75,74931.76,0.23,0.49399,0.00018,29.34194]
[1779910492905,30.75,74940.14,0.23,0.49547,0.00018,29.34665]
[1779910494900,30.75,74947.11,0.23,0.4967,0.00018,29.35027]
[1779910499912,30.75,74943.32,0.23,0.49603,0.00018,29.34834]
[1779910504915,30.75,74945.27,0.23,0.49637,0.00018,29.34934]
[1779910506748,30.75,74946.51,0.23,0.49659,0.00018,29.34997]
[1779910506914,30.75,74922.97,0.23,0.49244,0.00018,29.33655]
[1779910507190,30.75,74922.97,0.23,0.49244,0.00018,29.33655]
[1779910507220,30.75,74922.97,0.23,0.49244,0.00018,29.33655]
[1779910507454,30.75,74922.97,0.23,0.49244,0.00018,29.33655]
[1779910509796,30.75,74918.61,0.23,0.49167,0.00018,29.33372]
[1779910509814,30.75,74918.61,0.23,0.49167,0.00018,29.33372]
[1779910509857,30.75,74918.61,0.23,0.49167,0.00018,29.33372]
[1779910509915,30.75,74917.29,0.23,0.49144,0.00018,29.33284]
[1779910510555,30.75,74917.29,0.23,0.49144,0.00018,29.33284]
[1779910510595,30.75,74917.14,0.23,0.49141,0.00018,29.33274]
[1779910511845,30.75,74917.14,0.23,0.49141,0.00018,29.33274]
[1779910511901,30.75,74917.14,0.23,0.49141,0.00018,29.33274]
[1779910511944,30.75,74917.14,0.23,0.49141,0.00018,29.33274]
[1779910515578,30.75,74916.65,0.23,0.49132,0.00018,29.33241]
[1779910515982,30.75,74916.62,0.23,0.49132,0.00018,29.33239]
[1779910516937,30.75,74926.34,0.23,0.49303,0.00018,29.33867]
[1779910517597,30.75,74926.34,0.23,0.49303,0.00018,29.33867]
[1779910517607,30.75,74926.34,0.23,0.49303,0.00018,29.33867]
[1779910517976,30.75,74929.64,0.23,0.49361,0.00018,29.34068]
[1779910523019,30.74,74929.14,0.23,0.49353,0.00018,29.34038]
[1779910528064,30.74,74930.97,0.23,0.49385,0.00018,29.34147]
[1779910533077,30.74,74932.26,0.23,0.49407,0.00018,29.33933]
[1779910538085,30.74,74931.76,0.23,0.49398,0.00018,29.33903]
[1779910543124,30.74,74933.23,0.23,0.49424,0.00018,29.33989]
[1779910548175,30.74,74932.35,0.23,0.49409,0.00018,29.33938]
[1779910553225,30.74,74927.26,0.23,0.49319,0.00018,29.33633]
[1779910558235,30.73,74926.01,0.23,0.49297,0.00018,29.33556]
[1779910561976,30.73,74935.89,0.23,0.49471,0.00018,29.34141]
[1779910562666,30.73,74935.89,0.23,0.49471,0.00018,29.34141]
[1779910563066,30.73,74939.31,0.23,0.49531,0.00018,29.3433]
[1779910563149,30.73,74939.31,0.23,0.49531,0.00018,29.3433]
[1779910564042,30.73,74920.07,0.23,0.49192,0.00018,29.33177]
[1779910565151,30.73,74920.07,0.23,0.49192,0.00018,29.33177]
[1779910565989,30.73,74915.67,0.23,0.49114,0.00018,29.32883]
[1779910566167,30.73,74915.67,0.23,0.49114,0.00018,29.32883]
[1779910566938,30.73,74915.67,0.23,0.49114,0.00018,29.32883]
[1779910572101,30.73,74916.63,0.23,0.49131,0.00018,29.32948]
[1779910572124,30.73,74916.63,0.23,0.49131,0.00018,29.32948]
[1779910572135,30.73,74917.05,0.23,0.49138,0.00018,29.32976]
[1779910573302,30.73,74917.05,0.23,0.49138,0.00018,29.32976]
[1779910573921,30.73,74917.05,0.23,0.49138,0.00018,29.32976]
[1779910578955,30.73,74915.98,0.23,0.49119,0.00018,29.32904]
[1779910583991,30.73,74918.28,0.23,0.4916,0.00018,29.33059]
[1779910587998,30.73,74923.8,0.23,0.49257,0.00018,29.33417]
[1779910588011,30.73,74923.8,0.23,0.49257,0.00018,29.33417]
[1779910588113,30.73,74923.8,0.23,0.49257,0.00018,29.33417]
[1779910595068,30.73,74922.53,0.23,0.49235,0.00018,29.33046]
[1779910600103,30.73,74920.61,0.23,0.49201,0.00018,29.32922]
[1779910607219,30.73,74917.25,0.23,0.49141,0.00018,29.327]
[1779910613194,30.73,74915.86,0.23,0.49117,0.00018,29.32606]
[1779910618228,30.73,74916.22,0.23,0.49123,0.00018,29.3263]
[1779910623263,30.73,74917.03,0.23,0.49137,0.00018,29.32685]
[1779910628298,30.73,74917.68,0.23,0.49149,0.00018,29.32728]
[1779910634340,30.73,74915.46,0.23,0.4911,0.00018,29.32578]
[1779910640052,30.73,74915.59,0.23,0.49112,0.00018,29.32587]
[1779910640679,30.73,74923.34,0.23,0.49249,0.00018,29.33097]
[1779910644414,30.73,74926.15,0.23,0.49298,0.00018,29.33274]
[1779910649448,30.73,74930.26,0.23,0.49371,0.00018,29.33524]
[1779910653953,30.72,74931.6,0.23,0.49394,0.00018,29.33313]
[1779910654142,30.72,74932.04,0.23,0.49402,0.00018,29.33339]
[1779910654984,30.72,74932.04,0.23,0.49402,0.00018,29.33339]
[1779910654991,30.72,74932.04,0.23,0.49402,0.00018,29.33339]
[1779910655154,30.72,74939.16,0.23,0.49528,0.00018,29.33741]
[1779910655688,30.72,74939.16,0.23,0.49528,0.00018,29.33741]
[1779910656160,30.72,74940.48,0.23,0.49551,0.00018,29.33813]
[1779910656704,30.72,74940.48,0.23,0.49551,0.00018,29.33813]
[1779910656809,30.72,74940.48,0.23,0.49551,0.00018,29.33813]
[1779910656900,30.72,74940.48,0.23,0.49551,0.00018,29.33813]
[1779910656964,30.72,74940.48,0.23,0.49551,0.00018,29.33813]
[1779910657090,30.72,74940.48,0.23,0.49551,0.00018,29.33813]
[1779910657131,30.72,74951.88,0.23,0.49752,0.00018,29.34389]
[1779910658058,30.72,74963.15,0.23,0.49951,0.00018,29.34884]
[1779910659040,30.72,74963.15,0.23,0.49951,0.00018,29.34884]
[1779910659110,30.72,74966.42,0.23,0.50009,0.00018,29.35014]
[1779910661498,30.73,74965.14,0.23,0.49986,0.00018,29.34964]
[1779910661514,30.73,74965.14,0.23,0.49986,0.00018,29.34964]
[1779910661519,30.73,74965.14,0.23,0.49986,0.00018,29.34964]
[1779910661521,30.73,74965.14,0.23,0.49986,0.00018,29.34964]
[1779910661555,30.73,74965.14,0.23,0.49986,0.00018,29.34964]
[1779910666570,30.72,74967.15,0.23,0.50022,0.00018,29.35042]
[1779910671605,30.73,74970.72,0.23,0.50085,0.00018,29.35176]
[1779910676640,30.73,74969.77,0.23,0.50068,0.00018,29.35141]
[1779910680913,30.73,74969.58,0.23,0.50065,0.00018,29.35134]
[1779910681019,30.73,74969.58,0.23,0.50065,0.00018,29.35134]
[1779910681204,30.73,74966.86,0.23,0.50017,0.00018,29.35031]
[1779910682033,30.73,74966.86,0.23,0.50017,0.00018,29.35031]
[1779910682102,30.73,74966.86,0.23,0.50017,0.00018,29.35031]
[1779910682203,30.73,74948.72,0.23,0.49697,0.00018,29.34237]
[1779910682638,30.73,74948.72,0.23,0.49697,0.00018,29.34237]
[1779910682697,30.73,74948.72,0.23,0.49697,0.00018,29.34237]
[1779910682733,30.73,74953.01,0.23,0.49773,0.00018,29.34442]
[1779910684019,30.73,74953.01,0.23,0.49773,0.00018,29.34442]
[1779910684116,30.73,74950.82,0.23,0.49734,0.00018,29.34338]
[1779910684945,30.73,74950.82,0.23,0.49734,0.00018,29.34338]
[1779910685002,30.73,74950.82,0.23,0.49734,0.00018,29.34338]
[1779910685125,30.73,74950.82,0.23,0.49734,0.00018,29.34338]
[1779910685198,30.73,74949.53,0.23,0.49711,0.00018,29.34276]
[1779910685789,30.73,74941.17,0.23,0.49564,0.00018,29.3385]
[1779910687074,30.74,74939.87,0.23,0.49541,0.00018,29.33781]
[1779910689968,30.74,74937.57,0.23,0.495,0.00018,29.33655]
[1779910689982,30.74,74937.57,0.23,0.495,0.00018,29.33655]
[1779910690174,30.73,74939.22,0.23,0.49529,0.00018,29.33745]
[1779910695215,30.73,74936.72,0.23,0.49485,0.00018,29.33607]
[1779910700216,30.73,74937.98,0.23,0.49507,0.00018,29.33677]
[1779910705218,30.73,74933.65,0.23,0.49431,0.00018,29.33433]
[1779910710241,30.73,74933.86,0.23,0.49435,0.00018,29.33445]
[1779910715251,30.73,74934.67,0.23,0.49449,0.00018,29.33201]
[1779910720286,30.73,74938.14,0.23,0.4951,0.00018,29.33396]
[1779910725290,30.73,74944.7,0.23,0.49626,0.00018,29.33745]
[1779910726839,30.73,74948.22,0.23,0.49688,0.00018,29.33922]
[1779910727153,30.73,74954.76,0.23,0.49803,0.00018,29.34232]
[1779910732180,30.73,74956.91,0.23,0.49841,0.00018,29.34329]
[1779910737219,30.74,74956.38,0.23,0.49832,0.00018,29.34305]
[1779910742242,30.74,74950.8,0.23,0.49734,0.00018,29.34048]
[1779910743459,30.74,74952.15,0.23,0.49758,0.00018,29.34112]
[1779910744115,30.74,74952.15,0.23,0.49758,0.00018,29.34112]
[1779910749153,30.74,74953.15,0.23,0.49775,0.00018,29.34158]
[1779910754184,30.74,74952.44,0.23,0.49763,0.00018,29.34125]
[1779910759219,30.73,74951.3,0.23,0.49742,0.00018,29.34071]
[1779910765262,30.74,74951.09,0.23,0.49739,0.00018,29.34061]
[1779910771304,30.74,74951.69,0.23,0.49749,0.00018,29.338]
[1779910773526,30.74,74950.93,0.23,0.49736,0.00018,29.33764]
[1779910773564,30.74,74950.93,0.23,0.49736,0.00018,29.33764]
[1779910773582,30.74,74951.08,0.23,0.49739,0.00018,29.33771]
[1779910776250,30.74,74960.01,0.23,0.49896,0.00018,29.34174]
[1779910781595,30.74,74958.54,0.23,0.4987,0.00018,29.3411]
[1779910787415,30.74,74951.14,0.23,0.4974,0.00018,29.33774]
[1779910788554,30.74,74951.14,0.23,0.4974,0.00018,29.33774]
[1779910788578,30.74,74949.78,0.23,0.49716,0.00018,29.33709]
[1779910793676,30.73,74948.38,0.23,0.49691,0.00018,29.3364]
[1779910800593,30.74,74942.2,0.23,0.49582,0.00018,29.33325]
[1779910802521,30.74,74930.42,0.23,0.49374,0.00018,29.32664]
[1779910803528,30.74,74924.24,0.23,0.49265,0.00018,29.32285]
[1779910804470,30.74,74924.24,0.23,0.49265,0.00018,29.32285]
[1779910804478,30.74,74924.24,0.23,0.49265,0.00018,29.32285]
[1779910804537,30.74,74925.79,0.23,0.49292,0.00018,29.32382]
[1779910811058,30.74,74925.79,0.23,0.49292,0.00018,29.32382]
[1779910818720,30.73,74926.34,0.23,0.49302,0.00018,29.32416]
[1779910824677,30.73,74923.08,0.23,0.49244,0.00018,29.32211]
[1779910827155,30.73,74929.49,0.23,0.49357,0.00018,29.32608]
[1779910832733,30.73,74928.99,0.23,0.49348,0.00018,29.32288]
[1779910837767,30.73,74932.29,0.23,0.49406,0.00018,29.32484]
[1779910842803,30.73,74934.18,0.23,0.49439,0.00018,29.32593]
[1779910848935,30.73,74939.95,0.23,0.49541,0.00018,29.32915]
[1779910854886,30.73,74938.71,0.23,0.49519,0.00018,29.32847]
[1779910859921,30.72,74940.24,0.23,0.49546,0.00018,29.3293]
[1779910864959,30.72,74942.63,0.23,0.49588,0.00018,29.33057]
[1779910869992,30.72,74939.66,0.23,0.49536,0.00018,29.32899]
[1779910875035,30.73,74939.49,0.23,0.49533,0.00018,29.3289]
[1779910878052,30.73,74930.91,0.23,0.49382,0.00018,29.32402]
[1779910880087,30.73,74928.9,0.23,0.49346,0.00018,29.32282]
[1779910885101,30.73,74928.18,0.23,0.49333,0.00018,29.32238]
[1779910890136,30.72,74932.94,0.23,0.49417,0.00018,29.32521]
[1779910895171,30.72,74935.25,0.23,0.49458,0.00018,29.32364]
[1779910900207,30.72,74934.9,0.23,0.49452,0.00018,29.32344]
[1779910904237,30.72,74945.28,0.23,0.49635,0.00018,29.32904]
[1779910905398,30.72,74945.28,0.23,0.49635,0.00018,29.32904]
[1779910905408,30.72,74945.28,0.23,0.49635,0.00018,29.32904]
[1779910905438,30.72,74951.68,0.23,0.49748,0.00018,29.33219]
[1779910905446,30.72,74951.68,0.23,0.49748,0.00018,29.33219]
[1779910905489,30.72,74951.68,0.23,0.49748,0.00018,29.33219]
[1779910905890,30.72,74951.68,0.23,0.49748,0.00018,29.33219]
[1779910906105,30.72,74951.68,0.23,0.49748,0.00018,29.33219]
[1779910906144,30.72,74951.68,0.23,0.49748,0.00018,29.33219]
[1779910906331,30.72,74956.47,0.23,0.49833,0.00018,29.33439]
[1779910906701,30.72,74956.47,0.23,0.49833,0.00018,29.33439]
[1779910907416,30.72,74956.47,0.23,0.49833,0.00018,29.33439]
[1779910907435,30.72,74956.47,0.23,0.49833,0.00018,29.33439]
[1779910907257,30.72,74956.47,0.23,0.49833,0.00018,29.33439]
[1779910908263,30.72,74965.23,0.23,0.49987,0.00018,29.33808]
[1779910909359,30.72,74966.03,0.23,0.50001,0.00018,29.33839]
[1779910915312,30.71,74958.77,0.23,0.49873,0.00018,29.3354]
[1779910915934,30.71,74958.77,0.23,0.49873,0.00018,29.3354]
[1779910915945,30.71,74958.77,0.23,0.49873,0.00018,29.3354]
[1779910916448,30.71,74952.02,0.23,0.49754,0.00018,29.33235]
[1779910917430,30.71,74946.11,0.23,0.49649,0.00018,29.32946]
[1779910922454,30.71,74938.14,0.23,0.49508,0.00018,29.32525]
[1779910923770,30.71,74933.43,0.23,0.49425,0.00018,29.32259]
[1779910924431,30.71,74932.44,0.23,0.49408,0.00018,29.32201]
[1779910927438,30.71,74918.62,0.23,0.49163,0.00018,29.31339]
[1779910928439,30.71,74918.62,0.23,0.49163,0.00018,29.31339]
[1779910928446,30.71,74918.62,0.23,0.49163,0.00018,29.31339]
[1779910929448,30.71,74923.91,0.23,0.49257,0.00018,29.31682]
[1779910929912,30.71,74923.91,0.23,0.49257,0.00018,29.31682]
[1779910929916,30.71,74923.91,0.23,0.49257,0.00018,29.31682]
[1779910929924,30.71,74923.91,0.23,0.49257,0.00018,29.31682]
[1779910931953,30.71,74919.27,0.23,0.49175,0.00018,29.31382]
[1779910931957,30.71,74919.27,0.23,0.49175,0.00018,29.31382]
[1779910931966,30.71,74919.27,0.23,0.49175,0.00018,29.31382]
[1779910934011,30.71,74919.07,0.23,0.49171,0.00018,29.31369]
[1779910934024,30.71,74919.07,0.23,0.49171,0.00018,29.31369]
[1779910936054,30.71,74919.24,0.23,0.49174,0.00018,29.3138]
[1779910936058,30.71,74919.24,0.23,0.49174,0.00018,29.3138]
[1779910938094,30.71,74919.43,0.23,0.49178,0.00018,29.31393]
[1779910938096,30.71,74919.43,0.23,0.49178,0.00018,29.31393]
[1779910938110,30.71,74919.43,0.23,0.49178,0.00018,29.31393]
[1779910942191,30.71,74916.63,0.23,0.49128,0.00018,29.31206]
[1779910942194,30.71,74916.63,0.23,0.49128,0.00018,29.31206]
[1779910942204,30.71,74916.63,0.23,0.49128,0.00018,29.31206]
[1779910944233,30.71,74913.95,0.23,0.49081,0.00018,29.31023]
[1779910944387,30.71,74914.6,0.23,0.49092,0.00018,29.31068]
[1779910946393,30.71,74906.93,0.23,0.48957,0.00018,29.30524]
[1779910946823,30.71,74906.93,0.23,0.48957,0.00018,29.30524]
[1779910946825,30.71,74906.93,0.23,0.48957,0.00018,29.30524]
[1779910946849,30.71,74906.93,0.23,0.48957,0.00018,29.30524]
[1779910947035,30.71,74906.93,0.23,0.48957,0.00018,29.30524]
[1779910947447,30.71,74906.7,0.23,0.48953,0.00018,29.30507]
[1779910948346,30.71,74906.7,0.23,0.48953,0.00018,29.30507]
[1779910948352,30.71,74906.7,0.23,0.48953,0.00018,29.30507]
[1779910950490,30.71,74896.74,0.23,0.48777,0.00018,29.29749]
[1779910951696,30.71,74892.83,0.23,0.48708,0.00018,29.29436]
[1779910951702,30.71,74892.83,0.23,0.48708,0.00018,29.29436]
[1779910952326,30.71,74890.72,0.23,0.4867,0.00018,29.28974]
[1779910957616,30.72,74887.28,0.23,0.4861,0.00018,29.28688]
[1779910964666,30.72,74887.72,0.23,0.48618,0.00018,29.28726]
[1779910970111,30.72,74887.3,0.23,0.48611,0.00018,29.28691]
[1779910976009,30.73,74887.24,0.23,0.4861,0.00018,29.28688]
[1779910981784,30.74,74886.19,0.23,0.48592,0.00018,29.286]
[1779910985009,30.74,74893.44,0.23,0.48721,0.00018,29.29201]
[1779910987245,30.74,74893.44,0.23,0.48721,0.00018,29.29201]
[1779910987248,30.74,74893.44,0.23,0.48721,0.00018,29.29201]
[1779910987424,30.74,74894.84,0.23,0.48745,0.00018,29.29314]
[1779910992433,30.75,74894.38,0.23,0.48738,0.00018,29.29278]
[1779910997443,30.75,74898.59,0.23,0.48812,0.00018,29.29611]
[1779911002453,30.76,74898.93,0.23,0.48819,0.00018,29.29638]
[1779911007458,30.76,74897.11,0.23,0.48787,0.00018,29.29498]
[1779911012480,30.77,74894.6,0.23,0.48743,0.00018,29.2901]
[1779911017518,30.78,74892.5,0.23,0.48706,0.00018,29.28842]
[1779911022545,30.78,74889.77,0.23,0.48659,0.00018,29.28619]
[1779911027572,30.79,74890.34,0.23,0.48669,0.00018,29.28668]
[1779911032605,30.79,74890.04,0.23,0.48665,0.00018,29.28644]
[1779911037621,30.8,74889.3,0.23,0.48652,0.00018,29.28584]
[1779911042634,30.8,74888.21,0.23,0.48633,0.00018,29.28494]
[1779911047606,30.81,74886.39,0.23,0.48602,0.00018,29.28343]
[1779911047707,30.81,74886.39,0.23,0.48602,0.00018,29.28343]
[1779911048470,30.81,74886.39,0.23,0.48602,0.00018,29.28343]
[1779911048505,30.81,74886.39,0.23,0.48602,0.00018,29.28343]
[1779911048486,30.81,74872.84,0.23,0.48363,0.00018,29.27146]
[1779911050359,30.81,74859.75,0.23,0.48133,0.00018,29.25891]
[1779911051318,30.81,74859.75,0.23,0.48133,0.00018,29.25891]
[1779911052704,30.81,74858.72,0.23,0.48114,0.00018,29.25788]
[1779911052717,30.81,74858.72,0.23,0.48114,0.00018,29.25788]
[1779911053331,30.81,74862.8,0.23,0.48186,0.00018,29.26192]
[1779911055023,30.81,74868.22,0.23,0.48282,0.00018,29.26714]
[1779911055346,30.81,74868.22,0.23,0.48282,0.00018,29.26714]
[1779911060436,30.81,74875.73,0.23,0.48414,0.00018,29.2741]
[1779911065490,30.81,74880.07,0.23,0.48491,0.00018,29.27799]
[1779911070505,30.82,74880.12,0.23,0.48492,0.00018,29.27804]
[1779911076495,30.82,74879.15,0.23,0.48475,0.00018,29.27429]
[1779911081530,30.82,74882.83,0.23,0.4854,0.00018,29.27752]
[1779911086565,30.83,74881.51,0.23,0.48517,0.00018,29.27638]
[1779911092615,30.83,74881.96,0.23,0.48525,0.00018,29.27678]
[1779911094630,30.84,74890.49,0.23,0.48676,0.00018,29.28399]
[1779911099802,30.84,74896.15,0.23,0.48776,0.00018,29.28855]
[1779911100012,30.84,74896.15,0.23,0.48776,0.00018,29.28855]
[1779911100557,30.84,74906.81,0.23,0.48963,0.00018,29.29663]
[1779911101347,30.84,74906.81,0.23,0.48963,0.00018,29.29663]
[1779911101356,30.84,74906.81,0.23,0.48963,0.00018,29.29663]
[1779911101614,30.84,74908.82,0.23,0.48999,0.00018,29.29808]
[1779911106622,30.84,74909.43,0.23,0.4901,0.00018,29.29851]
[1779911106540,30.84,74916.51,0.23,0.49134,0.00018,29.30341]
[1779911108582,30.84,74924.4,0.23,0.49273,0.00018,29.30854]
[1779911113590,30.84,74921.78,0.23,0.49227,0.00018,29.30687]
[1779911118590,30.84,74920.42,0.23,0.49203,0.00018,29.30599]
[1779911123616,30.84,74921.95,0.23,0.4923,0.00018,29.30698]
[1779911124563,30.84,74920.19,0.23,0.49199,0.00018,29.30584]
[1779911124585,30.84,74918.96,0.23,0.49177,0.00018,29.30504]
[1779911129639,30.84,74917.03,0.23,0.49143,0.00018,29.30376]
[1779911131709,30.84,74909.56,0.23,0.49011,0.00018,29.2957]
[1779911132733,30.84,74905.9,0.23,0.48947,0.00018,29.29306]
[1779911132744,30.84,74905.9,0.23,0.48947,0.00018,29.29306]
[1779911133621,30.84,74906.0,0.23,0.48949,0.00018,29.29313]
[1779911138645,30.83,74907.06,0.23,0.48967,0.00018,29.2939]
[1779911143649,30.83,74905.05,0.23,0.48931,0.00018,29.29242]
[1779911143624,30.83,74891.47,0.23,0.48692,0.00018,29.28188]
[1779911144600,30.83,74883.99,0.23,0.4856,0.00018,29.27562]
[1779911145654,30.83,74883.74,0.23,0.48556,0.00018,29.27541]
[1779911150655,30.83,74883.98,0.23,0.48561,0.00018,29.27562]
[1779911151200,30.83,74885.76,0.23,0.48592,0.00018,29.27714]
[1779911151657,30.83,74886.92,0.23,0.48613,0.00018,29.27812]
[1779911155304,30.84,74891.5,0.23,0.48693,0.00018,29.28192]
[1779911155403,30.84,74894.16,0.23,0.4874,0.00018,29.28407]
[1779911161157,30.84,74893.07,0.23,0.48721,0.00018,29.2832]
[1779911165163,30.84,74899.44,0.23,0.48834,0.00018,29.28822]
[1779911170201,30.85,74897.01,0.23,0.48791,0.00018,29.28634]
[1779911175236,30.85,74894.69,0.23,0.48751,0.00018,29.28452]
[1779911180271,30.86,74894.61,0.23,0.4875,0.00018,29.28446]
[1779911188327,30.87,74894.38,0.23,0.48746,0.00018,29.28429]
[1779911192522,30.87,74894.78,0.23,0.48753,0.00018,29.28171]
[1779911192645,30.87,74895.13,0.23,0.4876,0.00018,29.28199]
[1779911193527,30.87,74895.13,0.23,0.4876,0.00018,29.28199]
[1779911193541,30.87,74895.13,0.23,0.4876,0.00018,29.28199]
[1779911193695,30.87,74900.28,0.23,0.4885,0.00018,29.286]
[1779911196296,30.87,74901.56,0.23,0.48873,0.00018,29.28697]
[1779911196674,30.87,74901.09,0.23,0.48865,0.00018,29.28662]
[1779911198662,30.87,74901.09,0.23,0.48865,0.00018,29.28662]
[1779911198672,30.87,74901.09,0.23,0.48865,0.00018,29.28662]
[1779911198678,30.87,74900.5,0.23,0.48854,0.00018,29.28617]
[1779911204441,30.87,74900.46,0.23,0.48854,0.00018,29.28614]
[1779911209477,30.87,74900.52,0.23,0.48855,0.00018,29.28619]
[1779911213506,30.87,74888.33,0.23,0.4864,0.00018,29.27648]
[1779911214512,30.88,74878.68,0.23,0.48471,0.00018,29.2682]
[1779911219548,30.88,74883.16,0.23,0.4855,0.00018,29.27212]
[1779911221582,30.88,74889.36,0.23,0.48659,0.00018,29.27735]
[1779911226596,30.88,74892.23,0.23,0.4871,0.00018,29.2797]
[1779911229113,30.89,74892.25,0.23,0.4871,0.00018,29.27972]
[1779911229618,30.89,74896.57,0.23,0.48786,0.00018,29.28316]
[1779911231651,30.89,74906.86,0.23,0.48967,0.00018,29.29093]
[1779911234652,30.89,74908.52,0.23,0.48997,0.00018,29.29212]
[1779911239687,30.89,74907.29,0.23,0.48975,0.00018,29.29124]
[1779911244721,30.89,74909.45,0.23,0.49013,0.00018,29.29278]
[1779911248653,30.89,74910.02,0.23,0.49023,0.00018,29.29319]
[1779911248803,30.89,74922.26,0.23,0.49238,0.00018,29.30142]
[1779911248882,30.89,74922.26,0.23,0.49238,0.00018,29.30142]
[1779911249001,30.89,74922.26,0.23,0.49238,0.00018,29.30142]
[1779911249226,30.89,74922.26,0.23,0.49238,0.00018,29.30142]
[1779911249249,30.89,74922.26,0.23,0.49238,0.00018,29.30142]
[1779911249253,30.89,74922.26,0.23,0.49238,0.00018,29.30142]
[1779911249283,30.89,74922.26,0.23,0.49238,0.00018,29.30142]
[1779911249765,30.89,74922.26,0.23,0.49238,0.00018,29.30142]
[1779911250772,30.89,74928.51,0.23,0.49348,0.00018,29.30529]
[1779911251704,30.89,74928.51,0.23,0.49348,0.00018,29.30529]
[1779911251711,30.89,74928.51,0.23,0.49348,0.00018,29.30529]
[1779911251736,30.89,74928.51,0.23,0.49348,0.00018,29.30529]
[1779911251788,30.89,74928.51,0.23,0.49348,0.00018,29.30529]
[1779911251794,30.89,74932.65,0.23,0.4942,0.00018,29.30484]
[1779911253771,30.89,74932.65,0.23,0.4942,0.00018,29.30484]
[1779911253786,30.89,74932.65,0.23,0.4942,0.00018,29.30484]
[1779911253803,30.88,74932.39,0.23,0.49416,0.00018,29.30469]
[1779911258832,30.88,74936.9,0.23,0.49495,0.00018,29.30724]
[1779911263867,30.88,74939.13,0.23,0.49534,0.00018,29.30847]
[1779911268901,30.88,74941.97,0.23,0.49584,0.00018,29.30998]
[1779911274009,30.88,74942.6,0.23,0.49595,0.00018,29.31031]
[1779911275957,30.88,74927.52,0.23,0.4933,0.00018,29.30179]
[1779911277129,30.88,74927.52,0.23,0.4933,0.00018,29.30179]
[1779911277134,30.88,74927.52,0.23,0.4933,0.00018,29.30179]
[1779911277829,30.88,74921.25,0.23,0.49219,0.00018,29.29786]
[1779911282846,30.88,74923.23,0.23,0.49254,0.00018,29.29912]
[1779911284437,30.87,74923.25,0.23,0.49254,0.00018,29.29914]
[1779911284756,30.87,74923.66,0.23,0.49262,0.00018,29.29939]
[1779911289810,30.87,74925.95,0.23,0.49302,0.00018,29.30082]
[1779911291789,30.87,74926.62,0.23,0.49314,0.00018,29.30123]
[1779911292240,30.87,74927.03,0.23,0.49321,0.00018,29.30148]
[1779911292825,30.87,74937.09,0.23,0.49498,0.00018,29.30734]
[1779911293757,30.87,74943.01,0.23,0.49602,0.00018,29.31052]
[1779911294836,30.87,74944.19,0.23,0.49622,0.00018,29.31113]
[1779911299846,30.87,74942.38,0.23,0.4959,0.00018,29.31019]
[1779911304871,30.86,74942.97,0.23,0.49601,0.00018,29.3105]
[1779911309899,30.86,74947.24,0.23,0.49676,0.00018,29.31267]
[1779911314913,30.86,74947.77,0.23,0.49685,0.00018,29.31003]
[1779911318908,30.86,74940.23,0.23,0.49552,0.00018,29.30615]
[1779911321028,30.86,74936.77,0.23,0.49491,0.00018,29.30426]
[1779911321875,30.86,74932.95,0.23,0.49424,0.00018,29.30209]
[1779911322841,30.86,74926.74,0.23,0.49315,0.00018,29.2984]
[1779911325843,30.86,74933.04,0.23,0.49426,0.00018,29.30214]
[1779911330871,30.86,74933.81,0.23,0.49439,0.00018,29.30259]
[1779911335893,30.86,74930.68,0.23,0.49384,0.00018,29.30076]
[1779911340920,30.85,74930.9,0.23,0.49388,0.00018,29.30089]
[1779911341881,30.85,74922.75,0.23,0.49244,0.00018,29.2959]
[1779911343876,30.85,74917.87,0.23,0.49158,0.00018,29.29273]
[1779911344241,30.85,74917.87,0.23,0.49158,0.00018,29.29273]
[1779911344260,30.85,74917.87,0.23,0.49158,0.00018,29.29273]
[1779911344452,30.85,74917.87,0.23,0.49158,0.00018,29.29273]
[1779911350384,30.85,74917.79,0.23,0.49157,0.00018,29.29267]
[1779911350397,30.85,74917.79,0.23,0.49157,0.00018,29.29267]
[1779911350496,30.85,74917.73,0.23,0.49156,0.00018,29.29263]
[1779911351646,30.85,74910.37,0.23,0.49026,0.00018,29.28759]
[1779911354523,30.85,74905.92,0.23,0.48948,0.00018,29.28438]
[1779911359558,30.85,74904.37,0.23,0.4892,0.00018,29.28323]
[1779911364593,30.84,74901.97,0.23,0.48877,0.00018,29.28143]
[1779911369628,30.83,74895.68,0.23,0.48766,0.00018,29.27656]
[1779911370501,30.83,74895.68,0.23,0.48766,0.00018,29.27656]
[1779911370506,30.83,74895.68,0.23,0.48766,0.00018,29.27656]
[1779911370834,30.83,74890.75,0.23,0.48679,0.00018,29.27259]
[1779911372245,30.83,74891.34,0.23,0.48689,0.00018,29.27017]
[1779911372256,30.83,74891.34,0.23,0.48689,0.00018,29.27017]
[1779911372683,30.83,74891.55,0.23,0.48693,0.00018,29.27034]
[1779911377689,30.83,74888.94,0.23,0.48647,0.00018,29.26819]
[1779911382773,30.84,74880.5,0.23,0.48499,0.00018,29.261]
[1779911387757,30.84,74873.24,0.23,0.48371,0.00018,29.25448]
[1779911392843,30.84,74867.03,0.23,0.48262,0.00018,29.24867]
[1779911398834,30.84,74866.72,0.23,0.48256,0.00018,29.24838]
[1779911400776,30.84,74867.01,0.23,0.48261,0.00018,29.24865]
[1779911400791,30.84,74867.01,0.23,0.48261,0.00018,29.24865]
[1779911400868,30.84,74867.01,0.23,0.48261,0.00018,29.24865]
[1779911400969,30.84,74856.14,0.23,0.4807,0.00018,29.23795]
[1779911401239,30.84,74856.14,0.23,0.4807,0.00018,29.23795]
[1779911401734,30.84,74856.14,0.23,0.4807,0.00018,29.23795]
[1779911401876,30.84,74856.14,0.23,0.4807,0.00018,29.23795]
[1779911402974,30.84,74854.73,0.23,0.48045,0.00018,29.23651]
[1779911404130,30.84,74859.65,0.23,0.48132,0.00018,29.24148]
[1779911404144,30.84,74859.65,0.23,0.48132,0.00018,29.24148]
[1779911404926,30.84,74863.48,0.23,0.48199,0.00018,29.24525]
[1779911407981,30.84,74873.03,0.23,0.48367,0.00018,29.25429]
[1779911408149,30.84,74873.03,0.23,0.48367,0.00018,29.25429]
[1779911408922,30.84,74872.98,0.23,0.48366,0.00018,29.25424]
[1779911412180,30.84,74875.66,0.23,0.48414,0.00018,29.25669]
[1779911412963,30.84,74879.06,0.23,0.48473,0.00018,29.25973]
[1779911415863,30.84,74879.06,0.23,0.48473,0.00018,29.25973]
[1779911415872,30.84,74879.06,0.23,0.48473,0.00018,29.25973]
[1779911415974,30.84,74878.25,0.23,0.48459,0.00018,29.25901]
[1779911420998,30.83,74877.02,0.23,0.48437,0.00018,29.2579]
[1779911426004,30.83,74877.04,0.23,0.48437,0.00018,29.25791]
[1779911429953,30.83,74877.96,0.23,0.48453,0.00018,29.25874]
[1779911429993,30.83,74877.94,0.23,0.48453,0.00018,29.25872]
[1779911430997,30.83,74877.94,0.23,0.48453,0.00018,29.25872]
[1779911431002,30.83,74877.94,0.23,0.48453,0.00018,29.25872]
[1779911431900,30.83,74878.24,0.23,0.48458,0.00018,29.25609]
[1779911436919,30.84,74879.74,0.23,0.48485,0.00018,29.25742]
[1779911441930,30.84,74880.28,0.23,0.48495,0.00018,29.25791]
[1779911446938,30.84,74879.65,0.23,0.48484,0.00018,29.25736]
[1779911448010,30.85,74890.59,0.23,0.48677,0.00018,29.26668]
[1779911453053,30.85,74892.56,0.23,0.48712,0.00018,29.26828]
[1779911458113,30.85,74893.68,0.23,0.48732,0.00018,29.26919]
[1779911463029,30.85,74900.37,0.23,0.48849,0.00018,29.27443]
[1779911464966,30.85,74907.25,0.23,0.48971,0.00018,29.27955]
[1779911470008,30.85,74907.46,0.23,0.48974,0.00018,29.2797]
[1779911475013,30.85,74909.25,0.23,0.49006,0.00018,29.28098]
[1779911480014,30.85,74909.17,0.23,0.49004,0.00018,29.28092]
[1779911485029,30.85,74909.21,0.23,0.49005,0.00018,29.28095]
[1779911490031,30.85,74908.57,0.23,0.48994,0.00018,29.28049]
[1779911494215,30.85,74911.93,0.23,0.49053,0.00018,29.27997]
[1779911495056,30.85,74913.35,0.23,0.49078,0.00018,29.28095]
[1779911495489,30.85,74913.35,0.23,0.49078,0.00018,29.28095]
[1779911495643,30.85,74916.29,0.23,0.49129,0.00018,29.28295]
[1779911501843,30.85,74919.2,0.23,0.49181,0.00018,29.28489]
[1779911506880,30.85,74914.76,0.23,0.49102,0.00018,29.28192]
[1779911506906,30.84,74906.47,0.23,0.48956,0.00018,29.27607]
[1779911508639,30.84,74904.04,0.23,0.48913,0.00018,29.27428]
[1779911510344,30.84,74901.12,0.23,0.48862,0.00018,29.27208]
[1779911511072,30.84,74902.98,0.23,0.48895,0.00018,29.27349]
[1779911515016,30.84,74909.72,0.23,0.49013,0.00018,29.27841]
[1779911520063,30.84,74911.34,0.23,0.49042,0.00018,29.27955]
[1779911522128,30.84,74913.08,0.23,0.49073,0.00018,29.28076]
[1779911523064,30.84,74913.02,0.23,0.49071,0.00018,29.28072]
[1779911528092,30.84,74913.5,0.23,0.4908,0.00018,29.28105]
[1779911533109,30.84,74915.72,0.23,0.49119,0.00018,29.28256]
[1779911535938,30.84,74915.46,0.23,0.49114,0.00018,29.28239]
[1779911536066,30.84,74915.38,0.23,0.49113,0.00018,29.28233]
[1779911537095,30.84,74926.76,0.23,0.49313,0.00018,29.28968]
[1779911537832,30.84,74926.76,0.23,0.49313,0.00018,29.28968]
[1779911538005,30.84,74926.76,0.23,0.49313,0.00018,29.28968]
[1779911538112,30.84,74930.02,0.23,0.49371,0.00018,29.29165]
[1779911538747,30.84,74930.02,0.23,0.49371,0.00018,29.29165]
[1779911538850,30.84,74930.02,0.23,0.49371,0.00018,29.29165]
[1779911540866,30.84,74939.13,0.23,0.49531,0.00018,29.29684]
[1779911543528,30.84,74941.42,0.23,0.49572,0.00018,29.29806]
[1779911543564,30.84,74941.42,0.23,0.49572,0.00018,29.29806]
[1779911549930,30.84,74942.64,0.23,0.49593,0.00018,29.29871]
[1779911552122,30.84,74927.38,0.23,0.49324,0.00018,29.28716]
[1779911552951,30.84,74927.38,0.23,0.49324,0.00018,29.28716]
[1779911557985,30.84,74937.53,0.23,0.49503,0.00018,29.29306]
[1779911563022,30.84,74942.95,0.23,0.49598,0.00018,29.29596]
[1779911566042,30.84,74951.06,0.23,0.49741,0.00018,29.3]
[1779911571077,30.84,74952.36,0.23,0.49764,0.00018,29.30062]
[1779911576118,30.84,74952.82,0.23,0.49772,0.00018,29.30083]
[1779911581154,30.84,74948.45,0.23,0.49695,0.00018,29.29874]
[1779911586188,30.84,74951.78,0.23,0.49754,0.00018,29.30034]
[1779911591224,30.84,74950.66,0.23,0.49734,0.00018,29.29981]
[1779911596597,30.84,74953.63,0.23,0.49786,0.00018,29.30121]
[1779911602146,30.84,74953.82,0.23,0.4979,0.00018,29.30129]
[1779911607301,30.84,74950.65,0.23,0.49734,0.00018,29.29981]
[1779911612375,30.85,74946.78,0.23,0.49666,0.00018,29.29502]
[1779911617410,30.85,74943.05,0.23,0.496,0.00018,29.29312]
[1779911622446,30.85,74945.96,0.23,0.49652,0.00018,29.29461]
[1779911627481,30.85,74941.23,0.23,0.49568,0.00018,29.29216]
[1779911632516,30.85,74944.4,0.23,0.49624,0.00018,29.29381]
[1779911637550,30.85,74942.89,0.23,0.49597,0.00018,29.29303]
[1779911642585,30.84,74937.1,0.23,0.49495,0.00018,29.28991]
[1779911647031,30.84,74935.93,0.23,0.49475,0.00018,29.28926]
[1779911648294,30.84,74942.73,0.23,0.49594,0.00018,29.29295]
[1779911653303,30.84,74943.19,0.23,0.49603,0.00018,29.29319]
[1779911658308,30.85,74941.14,0.23,0.49567,0.00018,29.29211]
[1779911663335,30.85,74941.08,0.23,0.49566,0.00018,29.29208]
[1779911668339,30.85,74939.28,0.23,0.49534,0.00018,29.29112]
[1779911673364,30.85,74936.83,0.23,0.49491,0.00018,29.28687]
[1779911678390,30.86,74934.07,0.23,0.49442,0.00018,29.28531]
[1779911683390,30.86,74932.81,0.23,0.4942,0.00018,29.28459]
[1779911686650,30.86,74932.65,0.23,0.49418,0.00018,29.2845]
[1779911687276,30.86,74936.34,0.23,0.49483,0.00018,29.2866]
[1779911687612,30.86,74936.34,0.23,0.49483,0.00018,29.2866]
[1779911687622,30.86,74936.34,0.23,0.49483,0.00018,29.2866]
[1779911688237,30.86,74941.28,0.23,0.4957,0.00018,29.28929]
[1779911693245,30.85,74939.3,0.23,0.49534,0.00018,29.28822]
[1779911698268,30.85,74937.82,0.23,0.49508,0.00018,29.28741]
[1779911703295,30.84,74941.06,0.23,0.49565,0.00018,29.28916]
[1779911708323,30.84,74943.23,0.23,0.49603,0.00018,29.2903]
[1779911713330,30.83,74946.62,0.23,0.49662,0.00018,29.29203]
[1779911718342,30.82,74950.07,0.23,0.49723,0.00018,29.29372]
[1779911723394,30.82,74951.77,0.23,0.49752,0.00018,29.29453]
[1779911728235,30.81,74944.72,0.23,0.49628,0.00018,29.29106]
[1779911733273,30.81,74944.95,0.23,0.49631,0.00018,29.28827]
[1779911738299,30.8,74946.49,0.23,0.49658,0.00018,29.28905]
[1779911743324,30.8,74946.64,0.23,0.49661,0.00018,29.28912]
[1779911748352,30.79,74950.29,0.23,0.49725,0.00018,29.29091]
[1779911753365,30.78,74946.44,0.23,0.49656,0.00018,29.28902]
[1779911758373,30.78,74949.84,0.23,0.49716,0.00018,29.29069]
[1779911763425,30.77,74951.76,0.23,0.4975,0.00018,29.29161]
[1779911768431,30.76,74953.16,0.23,0.49774,0.00018,29.29226]
[1779911772394,30.76,74945.94,0.23,0.49647,0.00018,29.28876]
[1779911774577,30.77,74946.15,0.23,0.4965,0.00018,29.28887]
[1779911775351,30.77,74943.76,0.23,0.49608,0.00018,29.28765]
[1779911776425,30.76,74934.82,0.23,0.4945,0.00018,29.28278]
[1779911779464,30.77,74932.96,0.23,0.49418,0.00018,29.28172]
[1779911784472,30.77,74933.05,0.23,0.49419,0.00018,29.28177]
[1779911789484,30.77,74934.07,0.23,0.49437,0.00018,29.28236]
[1779911793421,30.77,74942.25,0.23,0.49581,0.00018,29.28395]
[1779911795422,30.77,74945.74,0.23,0.49643,0.00018,29.28576]
[1779911800446,30.77,74942.82,0.23,0.49592,0.00018,29.28425]
[1779911805477,30.77,74940.85,0.23,0.49557,0.00018,29.28321]
[1779911810484,30.78,74939.69,0.23,0.49537,0.00018,29.28259]
[1779911815517,30.78,74942.33,0.23,0.49584,0.00018,29.284]
[1779911820528,30.78,74940.39,0.23,0.49549,0.00018,29.28297]
[1779911825549,30.79,74938.01,0.23,0.49508,0.00018,29.28168]
[1779911830563,30.78,74939.81,0.23,0.49539,0.00018,29.28266]
[1779911835617,30.78,74940.11,0.23,0.49544,0.00018,29.28282]
[1779911840620,30.77,74942.09,0.23,0.49579,0.00018,29.28387]
[1779911845697,30.76,74940.55,0.23,0.49551,0.00018,29.28305]
[1779911850700,30.76,74939.26,0.23,0.49528,0.00018,29.28235]
[1779911855718,30.75,74938.48,0.23,0.49514,0.00018,29.27901]
[1779911860742,30.74,74938.28,0.23,0.4951,0.00018,29.2789]
[1779911865769,30.74,74937.68,0.23,0.49499,0.00018,29.27857]
[1779911870786,30.74,74932.55,0.23,0.49408,0.00018,29.27565]
[1779911875795,30.73,74937.38,0.23,0.49493,0.00018,29.2784]
[1779911880803,30.74,74935.99,0.23,0.49469,0.00018,29.27762]
[1779911885809,30.74,74935.3,0.23,0.49457,0.00018,29.27723]
[1779911886428,30.74,74935.3,0.23,0.49457,0.00018,29.27723]
[1779911886526,30.74,74935.26,0.23,0.49456,0.00018,29.27721]
[1779911887239,30.74,74935.26,0.23,0.49456,0.00018,29.27721]
[1779911887545,30.74,74945.14,0.23,0.49631,0.00018,29.28254]
[1779911892559,30.74,74946.9,0.23,0.49662,0.00018,29.28343]
[1779911897575,30.74,74948.84,0.23,0.49696,0.00018,29.28439]
[1779911898112,30.74,74949.79,0.23,0.49713,0.00018,29.28485]
[1779911898127,30.74,74949.79,0.23,0.49713,0.00018,29.28485]
[1779911898574,30.74,74950.92,0.23,0.49733,0.00018,29.28539]
[1779911899322,30.74,74950.92,0.23,0.49733,0.00018,29.28539]
[1779911899330,30.74,74950.92,0.23,0.49733,0.00018,29.28539]
[1779911904336,30.74,74955.68,0.23,0.49817,0.00018,29.2876]
[1779911905482,30.74,74956.48,0.23,0.49831,0.00018,29.28796]
[1779911905487,30.74,74956.48,0.23,0.49831,0.00018,29.28796]
[1779911907531,30.74,74956.48,0.23,0.49831,0.00018,29.28796]
[1779911907601,30.74,74956.48,0.23,0.49831,0.00018,29.28796]
[1779911910794,30.74,74958.78,0.23,0.49872,0.00018,29.28897]
[1779911910805,30.74,74958.78,0.23,0.49872,0.00018,29.28897]
[1779911911545,30.73,74957.17,0.23,0.49843,0.00018,29.28536]
[1779911916609,30.73,74958.36,0.23,0.49864,0.00018,29.28588]
[1779911920573,30.73,74950.24,0.23,0.4972,0.00018,29.28216]
[1779911925604,30.72,74951.52,0.23,0.49743,0.00018,29.28277]
[1779911930636,30.71,74951.08,0.23,0.49735,0.00018,29.28256]
[1779911933535,30.71,74944.3,0.23,0.49614,0.00018,29.27919]
[1779911938586,30.71,74946.47,0.23,0.49653,0.00018,29.2803]
[1779911942521,30.7,74948.66,0.23,0.49691,0.00018,29.28138]
[1779911942528,30.7,74948.66,0.23,0.49691,0.00018,29.28138]
[1779911942542,30.7,74948.91,0.23,0.49696,0.00018,29.28151]
[1779911947556,30.7,74951.29,0.23,0.49738,0.00018,29.28265]
[1779911952584,30.69,74950.01,0.23,0.49715,0.00018,29.28204]
[1779911953305,30.69,74950.39,0.23,0.49721,0.00018,29.28222]
[1779911953322,30.69,74950.39,0.23,0.49721,0.00018,29.28222]
[1779911953641,30.69,74945.02,0.23,0.49626,0.00018,29.27955]
[1779911958691,30.68,74944.51,0.23,0.49617,0.00018,29.27929]
[1779911961179,30.68,74944.99,0.23,0.49625,0.00018,29.27954]
[1779911961280,30.68,74945.22,0.23,0.49629,0.00018,29.27965]
[1779911965155,30.68,74951.13,0.23,0.49734,0.00018,29.28257]
[1779911970466,30.67,74947.1,0.23,0.49662,0.00018,29.2806]
[1779911975946,30.67,74948.56,0.23,0.49687,0.00018,29.27842]
[1779911981688,30.66,74951.39,0.23,0.49737,0.00018,29.27979]
[1779911985022,30.66,74958.25,0.23,0.49859,0.00018,29.28292]
[1779911987356,30.66,74958.25,0.23,0.49859,0.00018,29.28292]
[1779911987627,30.65,74954.9,0.23,0.49799,0.00018,29.28142]
[1779911992649,30.66,74950.53,0.23,0.49722,0.00018,29.27938]
[1779911993972,30.66,74953.24,0.23,0.4977,0.00018,29.28066]
[1779911994075,30.66,74953.24,0.23,0.4977,0.00018,29.28066]
[1779911997885,30.66,74954.16,0.23,0.49786,0.00018,29.28108]
[1779911998103,30.65,74954.16,0.23,0.49786,0.00018,29.28108]
[1779912000120,30.65,74956.17,0.23,0.49822,0.00018,29.282]
[1779912001760,30.65,74957.56,0.23,0.49846,0.00018,29.28262]
[1779912005638,30.65,74965.07,0.23,0.49979,0.00018,29.28576]
[1779912008821,30.64,74967.15,0.23,0.50016,0.00018,29.28658]
[1779912009662,30.64,74973.41,0.23,0.50127,0.00018,29.28888]
[1779912011883,30.64,74975.95,0.23,0.50172,0.00018,29.28974]
[1779912011895,30.64,74975.95,0.23,0.50172,0.00018,29.28974]
[1779912012695,30.64,74976.73,0.23,0.50186,0.00018,29.29]
[1779912017718,30.64,74979.12,0.23,0.50228,0.00018,29.29078]
[1779912019274,30.64,74978.71,0.23,0.50221,0.00018,29.29065]
[1779912019711,30.64,74979.21,0.23,0.5023,0.00018,29.2908]
[1779912020719,30.64,74988.06,0.23,0.50387,0.00018,29.29337]
[1779912022340,30.65,74989.32,0.23,0.50409,0.00018,29.2937]
[1779912022346,30.65,74989.32,0.23,0.50409,0.00018,29.2937]
[1779912022677,30.65,74987.82,0.23,0.50383,0.00018,29.29331]
[1779912025649,30.65,74975.08,0.23,0.50157,0.00018,29.28945]
[1779912026720,30.65,74973.62,0.23,0.50131,0.00018,29.28895]
[1779912031742,30.65,74983.12,0.23,0.50299,0.00018,29.28909]
[1779912033654,30.65,74986.97,0.23,0.50368,0.00018,29.29017]
[1779912038665,30.65,74983.61,0.23,0.50308,0.00018,29.28923]
[1779912043698,30.65,74981.55,0.23,0.50272,0.00018,29.28862]
[1779912048723,30.65,74976.15,0.23,0.50176,0.00018,29.28691]
[1779912053732,30.65,74977.92,0.23,0.50207,0.00018,29.28749]
[1779912053682,30.65,74983.77,0.23,0.50311,0.00018,29.28928]
[1779912058708,30.65,74983.19,0.23,0.50301,0.00018,29.28911]
[1779912062692,30.66,74964.98,0.23,0.49978,0.00018,29.28282]
[1779912063738,30.66,74964.98,0.23,0.49978,0.00018,29.28282]
[1779912063750,30.66,74964.98,0.23,0.49978,0.00018,29.28282]
[1779912063767,30.65,74963.68,0.23,0.49955,0.00018,29.2823]
[1779912068772,30.65,74966.84,0.23,0.50011,0.00018,29.28355]
[1779912073772,30.64,74967.63,0.23,0.50024,0.00018,29.28386]
[1779912075777,30.64,74957.34,0.23,0.49842,0.00018,29.27961]
[1779912076940,30.64,74953.29,0.23,0.4977,0.00018,29.27777]
[1779912077791,30.64,74964.04,0.23,0.49961,0.00018,29.28245]
[1779912078703,30.64,74970.79,0.23,0.5008,0.00018,29.28504]
[1779912079723,30.64,74970.79,0.23,0.5008,0.00018,29.28504]
[1779912079731,30.64,74970.79,0.23,0.5008,0.00018,29.28504]
[1779912079702,30.63,74970.68,0.23,0.50078,0.00018,29.285]
[1779912080767,30.63,74974.67,0.23,0.50149,0.00018,29.28641]
[1779912085568,30.64,74978.43,0.23,0.50216,0.00018,29.28765]
[1779912085697,30.64,74978.43,0.23,0.50216,0.00018,29.28765]
[1779912085750,30.64,74979.09,0.23,0.50228,0.00018,29.28786]
[1779912090752,30.64,74980.91,0.23,0.5026,0.00018,29.28843]
[1779912095762,30.64,74979.05,0.23,0.50227,0.00018,29.28494]
[1779912100775,30.64,74981.36,0.23,0.50268,0.00018,29.28566]
[1779912105783,30.64,74985.21,0.23,0.50336,0.00018,29.28678]
[1779912110804,30.65,74985.77,0.23,0.50346,0.00018,29.28694]
[1779912115811,30.65,74985.24,0.23,0.50337,0.00018,29.28679]
[1779912118411,30.65,74988.28,0.23,0.50391,0.00018,29.28762]
[1779912119735,30.65,75000.55,0.23,0.50608,0.00018,29.29041]
[1779912120019,30.65,75000.55,0.23,0.50608,0.00018,29.29041]
[1779912120264,30.65,75000.55,0.23,0.50608,0.00018,29.29041]
[1779912120413,30.65,75000.55,0.23,0.50608,0.00018,29.29041]
[1779912120592,30.65,75002.96,0.23,0.50651,0.00018,29.29086]
[1779912121833,30.65,75011.33,0.23,0.50799,0.00018,29.29214]
[1779912122212,30.65,75011.33,0.23,0.50799,0.00018,29.29214]
[1779912122276,30.65,75011.33,0.23,0.50799,0.00018,29.29214]
[1779912122610,30.65,75011.33,0.23,0.50799,0.00018,29.29214]
[1779912122666,30.65,75011.33,0.23,0.50799,0.00018,29.29214]
[1779912122757,30.65,75011.33,0.23,0.50799,0.00018,29.29214]
[1779912122810,30.65,75011.33,0.23,0.50799,0.00018,29.29214]
[1779912122815,30.65,75011.33,0.23,0.50799,0.00018,29.29214]
[1779912122851,30.65,75011.33,0.23,0.50799,0.00018,29.29214]
[1779912122795,30.65,75014.93,0.23,0.50863,0.00018,29.29257]
[1779912123042,30.65,75014.93,0.23,0.50863,0.00018,29.29257]
[1779912123058,30.65,75014.93,0.23,0.50863,0.00018,29.29257]
[1779912123584,30.65,75013.3,0.23,0.50834,0.00018,29.29239]
[1779912125051,30.65,75023.3,0.23,0.51011,0.00018,29.29328]
[1779912127609,30.65,75026.38,0.23,0.51066,0.00018,29.29344]
[1779912127618,30.65,75026.38,0.23,0.51066,0.00018,29.29344]
[1779912127699,30.65,75027.03,0.23,0.51077,0.00018,29.29347]
[1779912129186,30.64,75026.91,0.23,0.51075,0.00018,29.29346]
[1779912129745,30.64,75028.22,0.23,0.51099,0.00018,29.29351]
[1779912134520,30.64,75029.17,0.23,0.51115,0.00018,29.29354]
[1779912134528,30.64,75029.17,0.23,0.51115,0.00018,29.29354]
[1779912134577,30.64,75032.32,0.23,0.51171,0.00018,29.29359]
[1779912137137,30.64,75039.13,0.23,0.51292,0.00018,29.29352]
[1779912142172,30.64,75037.8,0.23,0.51268,0.00018,29.29355]
[1779912147207,30.64,75039.03,0.23,0.5129,0.00018,29.29352]
[1779912149729,30.63,75038.35,0.23,0.51278,0.00018,29.29354]
[1779912149749,30.63,75038.45,0.23,0.5128,0.00018,29.29353]
[1779912154681,30.63,75036.18,0.23,0.5124,0.00018,29.29067]
[1779912154724,30.63,75036.18,0.23,0.5124,0.00018,29.29067]
[1779912154872,30.63,75036.18,0.23,0.5124,0.00018,29.29067]
[1779912154843,30.63,75037.15,0.23,0.51257,0.00018,29.29066]
[1779912154921,30.63,75037.15,0.23,0.51257,0.00018,29.29066]
[1779912155812,30.63,75037.15,0.23,0.51257,0.00018,29.29066]
[1779912155856,30.63,75044.94,0.23,0.51395,0.00018,29.29033]
[1779912157387,30.64,75048.19,0.23,0.51452,0.00018,29.29009]
[1779912159311,30.64,75047.92,0.23,0.51448,0.00018,29.29011]
[1779912159323,30.64,75047.92,0.23,0.51448,0.00018,29.29011]
[1779912159876,30.64,75048.38,0.23,0.51456,0.00018,29.29007]
[1779912164878,30.64,75049.21,0.23,0.5147,0.00018,29.29]
[1779912165936,30.64,75055.2,0.23,0.51576,0.00018,29.28936]
[1779912169819,30.64,75040.47,0.23,0.51316,0.00018,29.29056]
[1779912170141,30.64,75040.47,0.23,0.51316,0.00018,29.29056]
[1779912170811,30.64,75036.97,0.23,0.51254,0.00018,29.29066]
[1779912172250,30.64,75037.05,0.23,0.51255,0.00018,29.29066]
[1779912172259,30.64,75037.05,0.23,0.51255,0.00018,29.29066]
[1779912172393,30.64,75037.05,0.23,0.51255,0.00018,29.29066]
[1779912174586,30.64,75037.1,0.23,0.51256,0.00018,29.29066]
[1779912174614,30.64,75040.85,0.23,0.51322,0.00018,29.29055]
[1779912175678,30.64,75050.08,0.23,0.51486,0.00018,29.28992]
[1779912176636,30.64,75050.08,0.23,0.51486,0.00018,29.28992]
[1779912176643,30.64,75050.08,0.23,0.51486,0.00018,29.28992]
[1779912176834,30.64,75050.72,0.23,0.51497,0.00018,29.28986]
[1779912178546,30.64,75051.74,0.23,0.51515,0.00018,29.28976]
[1779912179921,30.64,75057.83,0.23,0.51623,0.00018,29.28902]
[1779912184930,30.64,75055.68,0.23,0.51585,0.00018,29.2893]
[1779912187215,30.64,75052.65,0.23,0.51531,0.00018,29.28966]
[1779912187224,30.64,75052.65,0.23,0.51531,0.00018,29.28966]
[1779912187830,30.64,75052.82,0.23,0.51534,0.00018,29.28964]
[1779912192845,30.64,75053.0,0.23,0.51537,0.00018,29.28962]
[1779912197860,30.65,75050.72,0.23,0.51497,0.00018,29.28986]
[1779912202866,30.65,75050.01,0.23,0.51484,0.00018,29.28993]
[1779912207872,30.65,75049.98,0.23,0.51484,0.00018,29.28993]
[1779912212912,30.66,75049.26,0.23,0.51471,0.00018,29.28709]
[1779912217292,30.66,75051.62,0.23,0.51513,0.00018,29.28686]
[1779912217858,30.66,75051.91,0.23,0.51518,0.00018,29.28683]
[1779912222883,30.66,75051.54,0.23,0.51511,0.00018,29.28687]
[1779912226853,30.66,75057.58,0.23,0.51618,0.00018,29.28615]
[1779912231883,30.66,75062.68,0.23,0.51709,0.00018,29.28538]
[1779912231921,30.66,75068.52,0.23,0.51812,0.00018,29.2843]
[1779912236950,30.66,75070.33,0.23,0.51844,0.00018,29.28393]
[1779912241971,30.67,75074.62,0.23,0.5192,0.00018,29.28298]
[1779912242959,30.67,75067.64,0.23,0.51796,0.00018,29.28448]
[1779912243998,30.67,75067.64,0.23,0.51796,0.00018,29.28448]
[1779912244007,30.67,75067.64,0.23,0.51796,0.00018,29.28448]
[1779912244013,30.67,75067.64,0.23,0.51796,0.00018,29.28448]
[1779912244034,30.67,75067.64,0.23,0.51796,0.00018,29.28448]
[1779912244918,30.67,75061.48,0.23,0.51687,0.00018,29.28557]
[1779912246081,30.67,75062.79,0.23,0.5171,0.00018,29.28536]
[1779912246094,30.67,75062.79,0.23,0.5171,0.00018,29.28536]
[1779912246189,30.67,75062.79,0.23,0.5171,0.00018,29.28536]
[1779912246932,30.67,75063.05,0.23,0.51715,0.00018,29.28532]
[1779912247940,30.67,75070.27,0.23,0.51843,0.00018,29.28395]
[1779912250105,30.67,75066.83,0.23,0.51782,0.00018,29.28464]
[1779912250109,30.67,75066.83,0.23,0.51782,0.00018,29.28464]
[1779912250962,30.67,75066.01,0.23,0.51767,0.00018,29.28479]
[1779912254991,30.67,75049.56,0.23,0.51476,0.00018,29.28707]
[1779912255270,30.67,75049.56,0.23,0.51476,0.00018,29.28707]
[1779912255280,30.67,75049.56,0.23,0.51476,0.00018,29.28707]
[1779912255959,30.67,75046.4,0.23,0.5142,0.00018,29.28733]
[1779912260967,30.67,75049.22,0.23,0.5147,0.00018,29.2871]
[1779912262019,30.68,75055.34,0.23,0.51579,0.00018,29.28645]
[1779912267031,30.68,75057.12,0.23,0.5161,0.00018,29.28622]
[1779912270013,30.68,75064.14,0.23,0.51734,0.00018,29.28513]
[1779912272629,30.68,75063.03,0.23,0.51715,0.00018,29.28242]
[1779912273009,30.68,75069.48,0.23,0.51829,0.00018,29.28121]
[1779912273581,30.68,75069.48,0.23,0.51829,0.00018,29.28121]
[1779912274893,30.68,75080.1,0.23,0.52016,0.00018,29.2787]
[1779912276796,30.68,75082.07,0.23,0.52051,0.00018,29.27817]
[1779912276802,30.68,75082.07,0.23,0.52051,0.00018,29.27817]
[1779912276980,30.68,75086.62,0.23,0.52131,0.00018,29.27684]
[1779912282002,30.68,75089.35,0.23,0.5218,0.00018,29.27599]
[1779912284780,30.69,75089.89,0.23,0.52189,0.00018,29.27582]
[1779912284834,30.69,75089.89,0.23,0.52189,0.00018,29.27582]
[1779912284904,30.69,75091.08,0.23,0.5221,0.00018,29.27544]
[1779912286802,30.69,75091.08,0.23,0.5221,0.00018,29.27544]
[1779912286813,30.69,75091.08,0.23,0.5221,0.00018,29.27544]
[1779912286892,30.69,75076.11,0.23,0.51946,0.00018,29.27973]
[1779912292255,30.69,75082.32,0.23,0.52055,0.00018,29.2781]
[1779912297291,30.69,75076.1,0.23,0.51945,0.00018,29.27973]
[1779912300993,30.69,75068.94,0.23,0.51819,0.00018,29.28133]
[1779912301919,30.69,75068.94,0.23,0.51819,0.00018,29.28133]
[1779912301976,30.69,75062.78,0.23,0.5171,0.00018,29.28246]
[1779912303035,30.69,75062.78,0.23,0.5171,0.00018,29.28246]
[1779912303039,30.69,75062.78,0.23,0.5171,0.00018,29.28246]
[1779912303070,30.69,75067.74,0.23,0.51798,0.00018,29.28156]
[1779912303350,30.69,75067.74,0.23,0.51798,0.00018,29.28157]
[1779912305479,30.69,75065.29,0.23,0.51754,0.00018,29.28203]
[1779912305917,30.69,75065.05,0.23,0.5175,0.00018,29.28207]
[1779912308438,30.69,75060.37,0.23,0.51667,0.00018,29.28285]
[1779912308450,30.69,75060.37,0.23,0.51667,0.00018,29.28285]
[1779912308455,30.69,75060.37,0.23,0.51667,0.00018,29.28285]
[1779912308990,30.69,75051.48,0.23,0.5151,0.00018,29.28398]
[1779912312929,30.7,75067.36,0.23,0.51791,0.00018,29.28164]
[1779912314045,30.7,75068.91,0.23,0.51818,0.00018,29.28134]
[1779912315654,30.7,75070.72,0.23,0.5185,0.00018,29.28096]
[1779912315991,30.7,75070.71,0.23,0.5185,0.00018,29.28097]
[1779912321039,30.7,75071.22,0.23,0.51859,0.00018,29.28086]
[1779912326042,30.7,75068.92,0.23,0.51818,0.00018,29.28134]
[1779912329435,30.7,75073.4,0.23,0.51897,0.00018,29.28038]
[1779912329443,30.7,75073.4,0.23,0.51897,0.00018,29.28038]
[1779912329992,30.7,75072.69,0.23,0.51885,0.00018,29.28054]
[1779912334994,30.7,75068.17,0.23,0.51805,0.00018,29.27858]
[1779912335588,30.7,75072.85,0.23,0.51888,0.00018,29.27759]
[1779912335967,30.7,75079.26,0.23,0.52001,0.00018,29.27604]
[1779912336901,30.7,75079.26,0.23,0.52001,0.00018,29.27604]
[1779912336911,30.7,75079.26,0.23,0.52001,0.00018,29.27604]
[1779912337043,30.7,75082.58,0.23,0.52059,0.00018,29.27514]
[1779912342076,30.7,75088.18,0.23,0.52158,0.00018,29.27348]
[1779912347095,30.71,75092.63,0.23,0.52237,0.00018,29.27204]
[1779912352124,30.71,75094.76,0.23,0.52274,0.00018,29.27131]
[1779912357150,30.71,75092.57,0.23,0.52236,0.00018,29.27206]
[1779912362161,30.71,75093.38,0.23,0.5225,0.00018,29.27179]
[1779912366119,30.71,75099.0,0.23,0.52349,0.00018,29.26978]
[1779912371135,30.72,75103.24,0.23,0.52424,0.00018,29.26815]
[1779912371948,30.72,75116.6,0.23,0.52659,0.00018,29.26232]
[1779912372141,30.72,75116.6,0.23,0.52659,0.00018,29.26232]
[1779912372474,30.72,75116.6,0.23,0.52659,0.00018,29.26232]
[1779912372760,30.72,75116.6,0.23,0.52659,0.00018,29.26232]
[1779912372814,30.72,75116.6,0.23,0.52659,0.00018,29.26232]
[1779912372861,30.72,75119.98,0.23,0.52719,0.00018,29.26068]
[1779912374626,30.72,75119.98,0.23,0.52719,0.00018,29.26068]
[1779912374661,30.72,75119.98,0.23,0.52719,0.00018,29.26068]
[1779912374672,30.72,75119.98,0.23,0.52719,0.00018,29.26068]
[1779912374855,30.72,75119.61,0.23,0.52712,0.00018,29.26087]
[1779912379921,30.73,75113.04,0.23,0.52596,0.00018,29.26399]
[1779912382909,30.73,75118.92,0.23,0.527,0.00018,29.26123]
[1779912387945,30.73,75117.72,0.23,0.52678,0.00018,29.26181]
[1779912392980,30.73,75113.24,0.23,0.526,0.00018,29.26099]
[1779912398016,30.73,75113.87,0.23,0.52611,0.00018,29.26071]
[1779912403050,30.73,75114.52,0.23,0.52622,0.00018,29.26041]
[1779912408085,30.74,75114.64,0.23,0.52624,0.00018,29.26037]
[1779912413119,30.74,75118.64,0.23,0.52694,0.00018,29.25848]
[1779912416140,30.74,75126.11,0.23,0.52826,0.00018,29.25469]
[1779912418158,30.74,75126.47,0.23,0.52832,0.00018,29.2545]
[1779912420217,30.74,75129.19,0.23,0.5288,0.00018,29.25304]
[1779912420279,30.74,75129.19,0.23,0.5288,0.00018,29.25304]
[1779912421176,30.74,75138.9,0.23,0.53051,0.00018,29.24748]
[1779912423105,30.75,75140.81,0.23,0.53084,0.00018,29.24633]
[1779912423322,30.75,75132.06,0.23,0.5293,0.00018,29.25146]
[1779912424815,30.75,75132.06,0.23,0.5293,0.00018,29.25146]
[1779912424849,30.75,75128.79,0.23,0.52873,0.00018,29.25327]
[1779912426323,30.75,75129.29,0.23,0.52881,0.00018,29.253]
[1779912426407,30.75,75123.11,0.23,0.52772,0.00018,29.25627]
[1779912431696,30.75,75126.1,0.23,0.52825,0.00018,29.25472]
[1779912434531,30.75,75126.24,0.23,0.52827,0.00018,29.25466]
[1779912434536,30.75,75126.24,0.23,0.52827,0.00018,29.25466]
[1779912435085,30.76,75127.07,0.23,0.52842,0.00018,29.25422]
[1779912436168,30.76,75134.4,0.23,0.52971,0.00018,29.25017]
[1779912437102,30.76,75140.54,0.23,0.53079,0.00018,29.24653]
[1779912437272,30.76,75140.54,0.23,0.53079,0.00018,29.24653]
[1779912437279,30.76,75140.54,0.23,0.53079,0.00018,29.24653]
[1779912437344,30.76,75143.62,0.23,0.53133,0.00018,29.24463]
[1779912441102,30.76,75143.93,0.23,0.53138,0.00018,29.24443]
[1779912441158,30.76,75144.95,0.23,0.53156,0.00018,29.24378]
[1779912442719,30.76,75148.7,0.23,0.53222,0.00018,29.24136]
[1779912442748,30.76,75148.7,0.23,0.53222,0.00018,29.24136]
[1779912442818,30.76,75149.37,0.23,0.53234,0.00018,29.24092]
[1779912448508,30.76,75154.08,0.23,0.53317,0.00018,29.23776]
[1779912452645,30.76,75158.2,0.23,0.53389,0.00018,29.23197]
[1779912452657,30.76,75158.2,0.23,0.53389,0.00018,29.23197]
[1779912453202,30.76,75155.88,0.23,0.53348,0.00018,29.2336]
[1779912454516,30.76,75155.29,0.23,0.53338,0.00018,29.23402]
[1779912455122,30.76,75144.31,0.23,0.53145,0.00018,29.24129]
[1779912456150,30.76,75136.34,0.23,0.53005,0.00018,29.24614]
[1779912458176,30.76,75132.62,0.23,0.52939,0.00018,29.24828]
[1779912460750,30.77,75134.76,0.23,0.52977,0.00018,29.24707]
[1779912460765,30.77,75134.76,0.23,0.52977,0.00018,29.24707]
[1779912461146,30.77,75141.13,0.23,0.53089,0.00018,29.24329]
[1779912463148,30.77,75148.18,0.23,0.53213,0.00018,29.23883]
[1779912468149,30.77,75147.24,0.23,0.53196,0.00018,29.23945]
[1779912471418,30.77,75147.07,0.23,0.53193,0.00018,29.23956]
[1779912472236,30.77,75150.0,0.23,0.53244,0.00018,29.23765]
[1779912477246,30.77,75147.82,0.23,0.53206,0.00018,29.23908]
[1779912482246,30.77,75144.44,0.23,0.53146,0.00018,29.24125]
[1779912486221,30.78,75154.12,0.23,0.53316,0.00018,29.23489]
[1779912487804,30.78,75153.9,0.23,0.53313,0.00018,29.23504]
[1779912487805,30.78,75153.9,0.23,0.53313,0.00018,29.23504]
[1779912488221,30.78,75153.93,0.23,0.53313,0.00018,29.23502]
[1779912492062,30.78,75152.52,0.23,0.53288,0.00018,29.23598]
[1779912492078,30.78,75152.52,0.23,0.53288,0.00018,29.23598]
[1779912497790,30.78,75152.76,0.23,0.53292,0.00018,29.23582]
[1779912499075,30.78,75152.76,0.23,0.53292,0.00018,29.23582]
[1779912504840,30.78,75161.04,0.23,0.53438,0.00018,29.23001]
[1779912505531,30.78,75161.04,0.23,0.53438,0.00018,29.23001]
[1779912506217,30.78,75160.01,0.23,0.5342,0.00018,29.23075]
[1779912511889,30.78,75164.96,0.23,0.53507,0.00018,29.22421]
[1779912516930,30.78,75166.17,0.23,0.53528,0.00018,29.2233]
[1779912521965,30.78,75167.72,0.23,0.53555,0.00018,29.22213]
[1779912527001,30.78,75168.36,0.23,0.53566,0.00018,29.22165]
[1779912532038,30.78,75170.28,0.23,0.536,0.00018,29.22017]
[1779912538080,30.78,75170.97,0.23,0.53612,0.00018,29.21964]
[1779912543116,30.78,75168.68,0.23,0.53572,0.00018,29.22141]
[1779912548152,30.78,75168.3,0.23,0.53565,0.00018,29.2217]
[1779912553185,30.78,75169.67,0.23,0.53589,0.00018,29.22065]
[1779912558219,30.78,75172.68,0.23,0.53642,0.00018,29.21829]
[1779912563255,30.78,75172.92,0.23,0.53646,0.00018,29.21811]
[1779912568291,30.79,75172.87,0.23,0.53645,0.00018,29.21815]
[1779912572691,30.79,75172.36,0.23,0.53636,0.00018,29.21564]
[1779912573325,30.79,75172.24,0.23,0.53634,0.00018,29.21573]
[1779912574332,30.79,75177.75,0.23,0.53731,0.00018,29.2113]
[1779912575646,30.79,75178.23,0.23,0.53739,0.00018,29.21091]
[1779912581380,30.79,75172.89,0.23,0.53645,0.00018,29.21523]
[1779912586417,30.79,75171.6,0.23,0.53623,0.00018,29.21626]
[1779912587829,30.79,75171.6,0.23,0.53623,0.00018,29.21626]
[1779912593465,30.79,75181.77,0.23,0.53801,0.00018,29.208]
[1779912598505,30.8,75179.24,0.23,0.53756,0.00018,29.21013]
[1779912602465,30.8,75178.14,0.23,0.53737,0.00018,29.21104]
[1779912604889,30.8,75178.73,0.23,0.53747,0.00018,29.21056]
[1779912605285,30.8,75180.91,0.23,0.53785,0.00018,29.20876]
[1779912610292,30.8,75177.88,0.23,0.53732,0.00018,29.21129]
[1779912611348,30.8,75188.22,0.23,0.53913,0.00018,29.20252]
[1779912612306,30.8,75187.63,0.23,0.53903,0.00018,29.20304]
[1779912617331,30.8,75187.34,0.23,0.53898,0.00018,29.20328]
[1779912620340,30.8,75186.91,0.23,0.53891,0.00018,29.20363]
[1779912620352,30.8,75186.91,0.23,0.53891,0.00018,29.20363]
[1779912620385,30.8,75186.91,0.23,0.53891,0.00018,29.20363]
[1779912620388,30.8,75186.96,0.23,0.53892,0.00018,29.20358]
[1779912622130,30.79,75179.44,0.23,0.5376,0.00018,29.20995]
[1779912623675,30.8,75166.68,0.23,0.53536,0.00018,29.22007]
[1779912624703,30.8,75166.68,0.23,0.53536,0.00018,29.22007]
[1779912624735,30.8,75166.68,0.23,0.53536,0.00018,29.22007]
[1779912624778,30.8,75164.37,0.23,0.53495,0.00018,29.22181]
[1779912627151,30.8,75154.4,0.23,0.5332,0.00018,29.22894]
[1779912627699,30.8,75154.4,0.23,0.5332,0.00018,29.22894]
[1779912627702,30.8,75154.4,0.23,0.5332,0.00018,29.22894]
[1779912627745,30.8,75154.4,0.23,0.5332,0.00018,29.22894]
[1779912628206,30.8,75155.32,0.23,0.53337,0.00018,29.22831]
[1779912629974,30.8,75165.11,0.23,0.53508,0.00018,29.22126]
[1779912634870,30.8,75169.58,0.23,0.53587,0.00018,29.21495]
[1779912635084,30.8,75169.58,0.23,0.53587,0.00018,29.21495]
[1779912635301,30.8,75172.24,0.23,0.53634,0.00018,29.21288]
[1779912640302,30.8,75169.65,0.23,0.53588,0.00018,29.21491]
[1779912642779,30.8,75168.08,0.23,0.5356,0.00018,29.21613]
[1779912648856,30.81,75166.24,0.23,0.53528,0.00018,29.21754]
[1779912649859,30.81,75160.62,0.23,0.53429,0.00018,29.22169]
[1779912654895,30.81,75162.24,0.23,0.53457,0.00018,29.22052]
[1779912659930,30.81,75171.35,0.23,0.53617,0.00018,29.21363]
[1779912664965,30.81,75175.85,0.23,0.53696,0.00018,29.21007]
[1779912672024,30.81,75174.29,0.23,0.53669,0.00018,29.21129]
[1779912677054,30.81,75173.6,0.23,0.53657,0.00018,29.21185]
[1779912680075,30.81,75166.43,0.23,0.53531,0.00018,29.21741]
[1779912685111,30.81,75166.8,0.23,0.53537,0.00018,29.21714]
[1779912692166,30.81,75165.85,0.23,0.5352,0.00018,29.21496]
[1779912697195,30.82,75165.44,0.23,0.53513,0.00018,29.21527]
[1779912702237,30.82,75164.83,0.23,0.53502,0.00018,29.21574]
[1779912707266,30.82,75164.45,0.23,0.53495,0.00018,29.21603]
[1779912712310,30.82,75164.18,0.23,0.53491,0.00018,29.21624]
[1779912717337,30.83,75163.72,0.23,0.53482,0.00018,29.21659]
[1779912722380,30.83,75161.93,0.23,0.53451,0.00018,29.21792]
[1779912727406,30.83,75165.41,0.23,0.53512,0.00018,29.21536]
[1779912729478,30.83,75165.21,0.23,0.53508,0.00018,29.21551]
[1779912732956,30.83,75161.88,0.23,0.5345,0.00018,29.21797]
[1779912733011,30.83,75161.88,0.23,0.5345,0.00018,29.21797]
[1779912733113,30.83,75161.88,0.23,0.5345,0.00018,29.21797]
[1779912733449,30.83,75161.88,0.23,0.5345,0.00018,29.21797]
[1779912734463,30.83,75154.47,0.23,0.5332,0.00018,29.22321]
[1779912734928,30.83,75154.47,0.23,0.5332,0.00018,29.22321]
[1779912740499,30.83,75160.65,0.23,0.53428,0.00018,29.21887]
[1779912743654,30.83,75162.99,0.23,0.53469,0.00018,29.21717]
[1779912745197,30.84,75163.01,0.23,0.53469,0.00018,29.21716]
[1779912745533,30.84,75168.52,0.23,0.53566,0.00018,29.21304]
[1779912750548,30.84,75172.25,0.23,0.53631,0.00018,29.21016]
[1779912755567,30.84,75173.11,0.23,0.53646,0.00018,29.20655]
[1779912760577,30.83,75174.88,0.23,0.53678,0.00018,29.20513]
[1779912765602,30.83,75175.41,0.23,0.53687,0.00018,29.20469]
[1779912770624,30.83,75173.18,0.23,0.53648,0.00018,29.20648]
[1779912775629,30.84,75172.4,0.23,0.53634,0.00018,29.20712]
[1779912780648,30.84,75170.18,0.23,0.53595,0.00018,29.20887]
[1779912785656,30.85,75166.56,0.23,0.53531,0.00018,29.21165]
[1779912790671,30.85,75165.65,0.23,0.53515,0.00018,29.21235]
[1779912795697,30.85,75164.25,0.23,0.5349,0.00018,29.21341]
[1779912800706,30.86,75164.53,0.23,0.53495,0.00018,29.21322]
[1779912801189,30.86,75164.53,0.23,0.53495,0.00018,29.21322]
[1779912801251,30.86,75164.53,0.23,0.53495,0.00018,29.21322]
[1779912801290,30.86,75164.53,0.23,0.53495,0.00018,29.21322]
[1779912801382,30.86,75164.53,0.23,0.53494,0.00018,29.21322]
[1779912804099,30.86,75164.72,0.23,0.53498,0.00018,29.21308]
[1779912804147,30.86,75164.72,0.23,0.53498,0.00018,29.21308]
[1779912804150,30.86,75164.59,0.23,0.53495,0.00018,29.21318]
[1779912809984,30.86,75165.42,0.23,0.5351,0.00018,29.21256]
[1779912814659,30.85,75167.62,0.23,0.53549,0.00018,29.20797]
[1779912817099,30.85,75167.78,0.23,0.53552,0.00018,29.20784]
[1779912817110,30.85,75167.78,0.23,0.53552,0.00018,29.20784]
[1779912818040,30.85,75167.78,0.23,0.53552,0.00018,29.20784]
[1779912819099,30.85,75167.78,0.23,0.53552,0.00018,29.20784]
[1779912821072,30.85,75168.62,0.23,0.53567,0.00018,29.20719]
[1779912821168,30.85,75169.89,0.23,0.53589,0.00018,29.20622]
[1779912826101,30.85,75175.78,0.23,0.53692,0.00018,29.2016]
[1779912828002,30.85,75175.57,0.23,0.53688,0.00018,29.20177]
[1779912833015,30.86,75177.56,0.23,0.53723,0.00018,29.20017]
[1779912835536,30.86,75184.4,0.23,0.53842,0.00018,29.19447]
[1779912836091,30.86,75184.4,0.23,0.53842,0.00018,29.19447]
[1779912836124,30.86,75184.4,0.23,0.53842,0.00018,29.19447]
[1779912836136,30.86,75184.4,0.23,0.53842,0.00018,29.19447]
[1779912836175,30.86,75184.4,0.23,0.53842,0.00018,29.19448]
[1779912838162,30.86,75184.2,0.23,0.53839,0.00018,29.19465]
[1779912838201,30.86,75184.2,0.23,0.53839,0.00018,29.19465]
[1779912838272,30.86,75185.26,0.23,0.53857,0.00018,29.19375]
[1779912844234,30.86,75186.26,0.23,0.53875,0.00017,29.19289]
[1779912849269,30.86,75185.31,0.23,0.53858,0.00017,29.19372]
[1779912854303,30.86,75183.0,0.23,0.53818,0.00018,29.19568]
[1779912859339,30.86,75183.34,0.23,0.53824,0.00018,29.1954]
[1779912863394,30.86,75183.26,0.23,0.53822,0.00018,29.19547]
[1779912865385,30.86,75195.77,0.23,0.54041,0.00017,29.18443]
[1779912866387,30.86,75199.66,0.23,0.54109,0.00017,29.18082]
[1779912868111,30.86,75200.2,0.23,0.54119,0.00017,29.18031]
[1779912868144,30.86,75200.2,0.23,0.54119,0.00017,29.18031]
[1779912868402,30.86,75200.31,0.23,0.54121,0.00017,29.18021]
[1779912873473,30.86,75205.37,0.23,0.54209,0.00017,29.17245]
[1779912878473,30.86,75208.35,0.23,0.54261,0.00017,29.16953]
[1779912883543,30.86,75212.04,0.23,0.54326,0.00017,29.16586]
[1779912886523,30.86,75212.04,0.23,0.54326,0.00017,29.16586]
[1779912886606,30.86,75212.04,0.23,0.54326,0.00017,29.16586]
[1779912886610,30.86,75214.02,0.23,0.5436,0.00017,29.16385]
[1779912888401,30.86,75214.02,0.23,0.5436,0.00017,29.16385]
[1779912888542,30.86,75214.02,0.23,0.5436,0.00017,29.16386]
[1779912890441,30.86,75213.05,0.23,0.54343,0.00017,29.16485]
[1779912895467,30.87,75212.36,0.23,0.54331,0.00017,29.16555]
[1779912900473,30.87,75211.13,0.23,0.54309,0.00017,29.1668]
[1779912902239,30.87,75208.19,0.23,0.54258,0.00017,29.16973]
[1779912902645,30.87,75215.41,0.23,0.54384,0.00017,29.16246]
[1779912902948,30.87,75215.41,0.23,0.54384,0.00017,29.16246]
[1779912902955,30.87,75215.41,0.23,0.54384,0.00017,29.16246]
[1779912902999,30.87,75215.41,0.23,0.54384,0.00017,29.16246]
[1779912903696,30.87,75229.52,0.23,0.54631,0.00017,29.14741]
[1779912904656,30.87,75229.52,0.23,0.54631,0.00017,29.14741]
[1779912908014,30.87,75228.89,0.23,0.5462,0.00017,29.1481]
[1779912908699,30.87,75233.75,0.23,0.54704,0.00017,29.14267]
[1779912913719,30.86,75234.8,0.23,0.54723,0.00017,29.14146]
[1779912913841,30.86,75234.8,0.23,0.54723,0.00017,29.14146]
[1779912918857,30.86,75237.31,0.23,0.54767,0.00017,29.13858]
[1779912923877,30.86,75242.41,0.23,0.54856,0.00017,29.13262]
[1779912928889,30.86,75243.35,0.23,0.54873,0.00017,29.1315]
[1779912933914,30.86,75243.57,0.23,0.54877,0.00017,29.12829]
[1779912937817,30.86,75245.91,0.23,0.54918,0.00017,29.12549]
[1779912937948,30.86,75245.91,0.23,0.54918,0.00017,29.12549]
[1779912938042,30.86,75260.22,0.23,0.55168,0.00017,29.10776]
[1779912939342,30.86,75260.22,0.23,0.55168,0.00017,29.10776]
[1779912939383,30.86,75260.22,0.23,0.55168,0.00017,29.10776]
[1779912939593,30.86,75260.22,0.23,0.55168,0.00017,29.10776]
[1779912939691,30.86,75263.68,0.23,0.55228,0.00017,29.10332]
[1779912941795,30.86,75263.84,0.23,0.5523,0.00017,29.10311]
[1779912941825,30.86,75263.84,0.23,0.5523,0.00017,29.10311]
[1779912941915,30.86,75263.84,0.23,0.5523,0.00017,29.10311]
[1779912943975,30.86,75271.21,0.23,0.55359,0.00017,29.0934]
[1779912949787,30.86,75271.63,0.23,0.55366,0.00017,29.09282]
[1779912950290,30.86,75271.63,0.23,0.55366,0.00017,29.09282]
[1779912950324,30.86,75271.63,0.23,0.55366,0.00017,29.09282]
[1779912950365,30.86,75258.15,0.23,0.55131,0.00017,29.11041]
[1779912951988,30.86,75253.08,0.23,0.55043,0.00017,29.11677]
[1779912957189,30.86,75253.65,0.23,0.55053,0.00017,29.11607]
[1779912957593,30.86,75253.65,0.23,0.55053,0.00017,29.11607]
[1779912957658,30.86,75253.65,0.23,0.55053,0.00017,29.11607]
[1779912957712,30.86,75253.65,0.23,0.55053,0.00017,29.11607]
[1779912957752,30.86,75248.49,0.23,0.54963,0.00017,29.1224]
[1779912958193,30.86,75236.99,0.23,0.54762,0.00017,29.13598]
[1779912960589,30.86,75236.3,0.23,0.5475,0.00017,29.13677]
[1779912961294,30.86,75236.3,0.23,0.5475,0.00017,29.13677]
[1779912961712,30.86,75234.84,0.23,0.54725,0.00017,29.13843]
[1779912963665,30.86,75228.89,0.23,0.54621,0.00017,29.14508]
[1779912963940,30.86,75228.89,0.23,0.54621,0.00017,29.14508]
[1779912964766,30.86,75221.41,0.23,0.5449,0.00017,29.15318]
[1779912968776,30.86,75210.06,0.23,0.54292,0.00017,29.16487]
[1779912969838,30.86,75209.19,0.23,0.54277,0.00017,29.16574]
[1779912970126,30.86,75209.19,0.23,0.54277,0.00017,29.16574]
[1779912971938,30.86,75210.5,0.23,0.543,0.00017,29.16444]
[1779912972139,30.86,75210.5,0.23,0.543,0.00017,29.16444]
[1779912977174,30.86,75211.35,0.23,0.54314,0.00017,29.1636]
[1779912980196,30.86,75220.94,0.23,0.54482,0.00017,29.15372]
[1779912985561,30.86,75221.67,0.23,0.54494,0.00017,29.15295]
[1779912991277,30.86,75222.31,0.23,0.54506,0.00017,29.14935]
[1779912993291,30.86,75230.4,0.23,0.54647,0.00017,29.14055]
[1779912996383,30.86,75234.14,0.23,0.54712,0.00017,29.13636]
[1779912996389,30.86,75234.4,0.23,0.54717,0.00017,29.13606]
[1779912997185,30.86,75234.4,0.23,0.54717,0.00017,29.13606]
[1779912997255,30.86,75234.4,0.23,0.54717,0.00017,29.13606]
[1779912997320,30.86,75234.4,0.23,0.54717,0.00017,29.13606]
[1779913000102,30.86,75233.36,0.23,0.54699,0.00017,29.13723]
[1779913000342,30.86,75232.87,0.23,0.5469,0.00017,29.13778]
[1779913004166,30.86,75232.55,0.23,0.54685,0.00017,29.13814]
[1779913005846,30.86,75226.46,0.23,0.54578,0.00017,29.14488]
[1779913007043,30.86,75225.16,0.23,0.54556,0.00017,29.14629]
[1779913007759,30.86,75225.16,0.23,0.54556,0.00017,29.14629]
[1779913010776,30.86,75230.89,0.23,0.54656,0.00017,29.14]
[1779913011722,30.86,75230.89,0.23,0.54656,0.00017,29.14]
[1779913011819,30.86,75238.35,0.23,0.54786,0.00017,29.13153]
[1779913012742,30.86,75238.35,0.23,0.54786,0.00017,29.13153]
[1779913012748,30.86,75245.73,0.23,0.54915,0.00017,29.12284]
[1779913013029,30.86,75245.73,0.23,0.54915,0.00017,29.12284]
[1779913014516,30.86,75251.46,0.23,0.55014,0.00017,29.11589]
[1779913015048,30.86,75251.46,0.23,0.55014,0.00017,29.11589]
[1779913015461,30.86,75251.46,0.23,0.55014,0.00017,29.11589]
[1779913020497,30.86,75251.61,0.23,0.55017,0.00017,29.11571]
[1779913025534,30.86,75249.75,0.23,0.54985,0.00017,29.11799]
[1779913030569,30.86,75251.73,0.23,0.55019,0.00017,29.11557]
[1779913035604,30.87,75250.61,0.23,0.54999,0.00017,29.11696]
[1779913037621,30.87,75256.39,0.23,0.551,0.00017,29.1098]
[1779913040643,30.87,75263.07,0.23,0.55216,0.00017,29.1013]
[1779913044727,30.87,75256.66,0.23,0.55104,0.00017,29.1095]
[1779913050713,30.87,75255.22,0.23,0.55079,0.00017,29.11133]
[1779913055750,30.87,75254.43,0.23,0.55065,0.00017,29.10941]
[1779913060786,30.88,75256.19,0.23,0.55095,0.00017,29.10725]
[1779913061829,30.88,75256.19,0.23,0.55095,0.00017,29.10725]
[1779913061870,30.88,75256.19,0.23,0.55095,0.00017,29.10725]
[1779913061877,30.88,75261.77,0.23,0.55193,0.00017,29.10017]
[1779913065764,30.88,75263.16,0.23,0.55217,0.00017,29.09838]
[1779913065767,30.88,75263.16,0.23,0.55217,0.00017,29.09838]
[1779913065825,30.88,75263.16,0.23,0.55217,0.00017,29.09838]
[1779913066065,30.88,75262.3,0.23,0.55202,0.00017,29.09949]
[1779913066827,30.88,75262.3,0.23,0.55202,0.00017,29.0995]
[1779913069066,30.88,75262.57,0.23,0.55206,0.00017,29.09915]
[1779913072572,30.88,75262.9,0.23,0.55212,0.00017,29.09873]
[1779913074575,30.88,75258.41,0.23,0.55134,0.00017,29.10449]
[1779913074620,30.88,75258.41,0.23,0.55134,0.00017,29.10449]
[1779913074883,30.88,75252.5,0.23,0.55031,0.00017,29.11188]
[1779913079917,30.88,75251.33,0.23,0.5501,0.00017,29.11335]
[1779913085025,30.89,75251.69,0.23,0.55016,0.00017,29.11293]
[1779913089012,30.89,75251.88,0.23,0.55019,0.00017,29.11272]
[1779913089060,30.89,75251.88,0.23,0.55019,0.00017,29.11272]
[1779913091079,30.89,75256.45,0.23,0.55099,0.00017,29.10705]
[1779913091743,30.89,75264.19,0.23,0.55233,0.00017,29.09717]
[1779913092093,30.89,75264.19,0.23,0.55233,0.00017,29.09717]
[1779913095153,30.89,75266.28,0.23,0.5527,0.00017,29.09445]
[1779913095860,30.89,75266.28,0.23,0.5527,0.00017,29.09445]
[1779913096163,30.89,75266.55,0.23,0.55274,0.00017,29.0941]
[1779913098045,30.89,75280.14,0.23,0.55511,0.00017,29.07578]
[1779913100622,30.89,75281.93,0.23,0.55542,0.00017,29.07329]
[1779913105948,30.89,75281.01,0.23,0.55526,0.00017,29.07456]
[1779913106858,30.89,75281.01,0.23,0.55526,0.00017,29.07456]
[1779913106885,30.89,75281.42,0.23,0.55533,0.00017,29.07399]
[1779913109124,30.89,75287.3,0.23,0.55635,0.00017,29.0657]
[1779913114673,30.89,75288.41,0.23,0.55655,0.00017,29.06116]
[1779913120198,30.89,75293.55,0.23,0.55745,0.00017,29.0537]
[1779913125292,30.88,75302.02,0.23,0.55892,0.00017,29.04111]
[1779913130269,30.88,75310.32,0.23,0.56036,0.00017,29.02836]
[1779913133289,30.88,75304.15,0.23,0.55929,0.00017,29.03781]
[1779913138324,30.88,75300.14,0.23,0.5586,0.00017,29.04384]
[1779913143358,30.88,75303.56,0.23,0.5592,0.00017,29.03865]
[1779913148394,30.88,75303.77,0.23,0.55924,0.00017,29.03831]
[1779913154436,30.87,75302.34,0.23,0.55899,0.00017,29.04045]
[1779913159470,30.87,75303.72,0.23,0.55923,0.00017,29.03834]
[1779913165574,30.87,75305.09,0.23,0.55947,0.00017,29.03622]
[1779913171554,30.87,75305.59,0.23,0.55957,0.00017,29.03247]
[1779913175647,30.87,75312.14,0.23,0.56071,0.00017,29.02229]
[1779913179615,30.86,75316.65,0.23,0.56149,0.00017,29.01514]
[1779913184653,30.86,75317.29,0.23,0.56161,0.00017,29.01409]
[1779913186438,30.86,75317.59,0.23,0.56166,0.00017,29.01361]
[1779913186665,30.86,75317.59,0.23,0.56166,0.00017,29.0136]
[1779913191701,30.86,75319.44,0.23,0.56198,0.00017,29.01062]
[1779913196736,30.86,75317.65,0.23,0.56167,0.00017,29.01345]
[1779913201771,30.86,75318.92,0.23,0.5619,0.00017,29.01138]
[1779913206806,30.86,75322.12,0.23,0.56246,0.00017,29.0062]
[1779913212848,30.86,75324.19,0.23,0.56282,0.00017,29.00281]
[1779913217883,30.85,75325.5,0.23,0.56304,0.00017,29.00065]
[1779913222918,30.85,75320.59,0.23,0.56219,0.00017,29.00864]
[1779913226006,30.85,75325.86,0.23,0.56311,0.00017,29.00006]
[1779913231981,30.86,75325.08,0.23,0.56298,0.00017,28.9984]
[1779913237018,30.86,75322.86,0.23,0.56259,0.00017,29.00204]
[1779913242054,30.86,75320.74,0.23,0.56222,0.00017,29.00548]
[1779913247089,30.86,75324.24,0.23,0.56283,0.00017,28.99982]
[1779913254879,30.86,75320.59,0.23,0.56219,0.00017,29.00576]
[1779913255444,30.86,75312.22,0.23,0.56074,0.00017,29.01907]
[1779913258173,30.86,75305.91,0.23,0.55964,0.00017,29.02885]
[1779913263207,30.86,75303.61,0.23,0.55925,0.00017,29.03234]
[1779913268938,30.85,75301.24,0.23,0.55884,0.00017,29.0359]
[1779913269027,30.85,75295.04,0.23,0.55776,0.00017,29.04512]
[1779913271414,30.85,75294.27,0.23,0.55763,0.00017,29.04625]
[1779913272126,30.85,75289.07,0.23,0.55672,0.00017,29.0538]
[1779913274285,30.85,75271.95,0.23,0.55375,0.00017,29.07763]
[1779913275347,30.85,75261.48,0.23,0.55192,0.00017,29.0914]
[1779913276389,30.85,75261.48,0.23,0.55192,0.00017,29.0914]
[1779913276424,30.85,75261.48,0.23,0.55192,0.00017,29.0914]
[1779913278906,30.85,75260.5,0.23,0.55175,0.00017,29.09265]
[1779913278984,30.85,75260.5,0.23,0.55175,0.00017,29.09265]
[1779913282274,30.85,75256.62,0.23,0.55108,0.00017,29.09756]
[1779913282063,30.85,75250.75,0.23,0.55005,0.00017,29.10485]
[1779913283135,30.85,75232.91,0.23,0.54694,0.00017,29.12585]
[1779913285082,30.85,75236.35,0.23,0.54754,0.00017,29.12193]
[1779913285389,30.85,75236.35,0.23,0.54754,0.00017,29.12193]
[1779913285434,30.85,75238.07,0.23,0.54784,0.00017,29.11995]
[1779913291412,30.85,75241.2,0.23,0.54839,0.00017,29.11339]
[1779913296518,30.85,75238.31,0.23,0.54788,0.00017,29.11678]
[1779913300293,30.85,75237.28,0.23,0.5477,0.00017,29.11797]
[1779913305511,30.85,75233.61,0.23,0.54706,0.00017,29.12218]
[1779913310545,30.85,75238.35,0.23,0.54789,0.00017,29.11676]
[1779913315582,30.85,75241.49,0.23,0.54843,0.00017,29.11311]
[1779913319612,30.86,75234.82,0.23,0.54727,0.00017,29.12084]
[1779913325056,30.86,75236.14,0.23,0.5475,0.00017,29.11933]
[1779913330691,30.86,75242.31,0.23,0.54857,0.00017,29.11218]
[1779913335727,30.86,75242.03,0.23,0.54852,0.00017,29.11252]
[1779913340761,30.86,75246.35,0.23,0.54928,0.00017,29.10739]
[1779913345797,30.86,75246.63,0.23,0.54932,0.00017,29.10707]
[1779913350832,30.86,75247.02,0.23,0.54939,0.00017,29.10661]
[1779913355867,30.86,75245.24,0.23,0.54908,0.00017,29.10583]
[1779913360902,30.86,75245.56,0.23,0.54914,0.00017,29.10546]
[1779913365937,30.87,75243.3,0.23,0.54874,0.00017,29.10816]
[1779913371979,30.87,75243.84,0.23,0.54883,0.00017,29.10753]
[1779913377083,30.87,75245.57,0.23,0.54914,0.00017,29.10547]
[1779913382346,30.87,75244.24,0.23,0.5489,0.00017,29.10706]
[1779913382413,30.87,75244.24,0.23,0.5489,0.00017,29.10706]
[1779913383061,30.87,75244.52,0.23,0.54895,0.00017,29.10672]
[1779913384065,30.87,75234.1,0.23,0.54713,0.00017,29.11883]
[1779913386079,30.87,75231.62,0.23,0.5467,0.00017,29.12162]
[1779913391113,30.86,75231.84,0.23,0.54674,0.00017,29.12136]
[1779913396150,30.86,75232.29,0.23,0.54682,0.00017,29.12084]
[1779913402192,30.86,75231.59,0.23,0.5467,0.00017,29.12161]
[1779913407373,30.86,75233.46,0.23,0.54703,0.00017,29.11949]
[1779913413268,30.86,75231.12,0.23,0.54663,0.00017,29.11916]
[1779913419641,30.86,75230.52,0.23,0.54652,0.00017,29.11982]
[1779913425353,30.85,75226.58,0.23,0.54584,0.00017,29.12415]
[1779913430388,30.85,75226.06,0.23,0.54575,0.00017,29.12471]
[1779913431739,30.85,75226.06,0.23,0.54575,0.00017,29.12471]
[1779913431950,30.85,75226.06,0.23,0.54575,0.00017,29.12471]
[1779913432216,30.85,75226.06,0.23,0.54575,0.00017,29.12471]
[1779913432513,30.85,75216.77,0.23,0.54412,0.00017,29.13458]
[1779913434432,30.85,75216.77,0.23,0.54412,0.00017,29.13458]
[1779913435210,30.85,75215.29,0.23,0.54386,0.00017,29.13611]
[1779913440216,30.85,75215.55,0.23,0.54391,0.00017,29.13585]
[1779913445224,30.85,75216.87,0.23,0.54414,0.00017,29.13449]
[1779913450242,30.86,75215.66,0.23,0.54393,0.00017,29.13575]
[1779913450312,30.86,75221.4,0.23,0.54493,0.00017,29.12974]
[1779913451029,30.86,75221.4,0.23,0.54493,0.00017,29.12974]
[1779913451130,30.85,75222.36,0.23,0.5451,0.00017,29.12871]
[1779913455372,30.85,75223.6,0.23,0.54532,0.00017,29.12738]
[1779913455564,30.85,75224.12,0.23,0.54541,0.00017,29.12682]
[1779913458304,30.85,75227.75,0.23,0.54604,0.00017,29.12287]
[1779913463620,30.85,75229.66,0.23,0.54638,0.00017,29.12074]
[1779913468654,30.85,75224.48,0.23,0.54547,0.00017,29.1264]
[1779913474696,30.85,75223.45,0.23,0.5453,0.00017,29.12456]
[1779913476559,30.85,75222.82,0.23,0.54519,0.00017,29.12523]
[1779913477285,30.85,75211.63,0.23,0.54323,0.00017,29.13687]
[1779913478258,30.85,75206.77,0.23,0.54238,0.00018,29.1417]
[1779913480373,30.85,75204.82,0.23,0.54204,0.00018,29.14361]
[1779913481255,30.85,75205.25,0.23,0.54211,0.00018,29.14319]
[1779913486256,30.85,75205.78,0.23,0.54221,0.00018,29.14269]
[1779913491281,30.85,75208.89,0.23,0.54275,0.00018,29.13964]
[1779913496282,30.85,75209.11,0.23,0.54279,0.00017,29.13943]
[1779913501329,30.85,75209.15,0.23,0.54279,0.00017,29.1394]
[1779913506336,30.86,75212.49,0.23,0.54337,0.00017,29.13606]
[1779913511360,30.86,75211.66,0.23,0.54323,0.00017,29.1369]
[1779913511383,30.86,75211.54,0.23,0.54321,0.00017,29.13702]
[1779913511423,30.86,75211.54,0.23,0.54321,0.00017,29.13702]
[1779913518083,30.86,75211.93,0.23,0.54328,0.00017,29.13663]
[1779913525046,30.86,75211.09,0.23,0.54313,0.00017,29.13749]
[1779913530081,30.86,75212.24,0.23,0.54333,0.00017,29.13633]
[1779913535116,30.86,75211.34,0.23,0.54317,0.00017,29.13432]
[1779913540151,30.86,75211.75,0.23,0.54324,0.00017,29.13391]
[1779913545186,30.86,75212.24,0.23,0.54333,0.00017,29.13342]
[1779913550230,30.86,75217.47,0.23,0.54424,0.00017,29.12805]
[1779913556183,30.86,75221.15,0.23,0.54489,0.00017,29.12418]
[1779913561298,30.86,75224.11,0.23,0.54541,0.00017,29.121]
[1779913566334,30.86,75226.37,0.23,0.5458,0.00017,29.11854]
[1779913571367,30.86,75227.71,0.23,0.54604,0.00017,29.11706]
[1779913576407,30.85,75230.66,0.23,0.54656,0.00017,29.11379]
[1779913582450,30.85,75230.42,0.23,0.54652,0.00017,29.11404]
[1779913587485,30.85,75227.25,0.23,0.54596,0.00017,29.11752]
[1779913594536,30.85,75225.81,0.23,0.54572,0.00017,29.11615]
[1779913599570,30.85,75223.32,0.23,0.54528,0.00017,29.11883]
[1779913604605,30.85,75221.96,0.23,0.54505,0.00017,29.12028]
[1779913609640,30.85,75220.16,0.23,0.54473,0.00017,29.12219]
[1779913615682,30.85,75220.13,0.23,0.54473,0.00017,29.12222]
[1779913620717,30.85,75219.65,0.23,0.54464,0.00017,29.12273]
[1779913625756,30.85,75218.29,0.23,0.5444,0.00017,29.12416]
[1779913631798,30.85,75217.41,0.23,0.54425,0.00017,29.12508]
[1779913636920,30.85,75218.16,0.23,0.54438,0.00017,29.1243]
[1779913636944,30.85,75218.16,0.23,0.54438,0.00017,29.1243]
[1779913639547,30.85,75226.82,0.23,0.5459,0.00017,29.11503]
[1779913639573,30.85,75226.82,0.23,0.5459,0.00017,29.11503]
[1779913644889,30.85,75226.13,0.23,0.54578,0.00017,29.11577]
[1779913649924,30.85,75228.17,0.23,0.54613,0.00017,29.11352]
[1779913654958,30.84,75227.3,0.23,0.54599,0.00017,29.11153]
[1779913661054,30.84,75225.09,0.23,0.5456,0.00017,29.11393]
[1779913663015,30.84,75217.24,0.23,0.54423,0.00018,29.12227]
[1779913666037,30.84,75216.13,0.23,0.54404,0.00018,29.12342]
[1779913671070,30.84,75219.9,0.23,0.5447,0.00017,29.11948]
[1779913676105,30.84,75223.18,0.23,0.54527,0.00017,29.11599]
[1779913681140,30.84,75227.79,0.23,0.54608,0.00017,29.11097]
[1779913686151,30.84,75228.62,0.23,0.54622,0.00017,29.11005]
[1779913691391,30.84,75224.57,0.23,0.54551,0.00017,29.11447]
[1779913696246,30.84,75216.28,0.23,0.54406,0.00018,29.12325]
[1779913703295,30.84,75217.72,0.23,0.54432,0.00018,29.12176]
[1779913708330,30.84,75221.35,0.23,0.54495,0.00017,29.11794]
[1779913709182,30.84,75221.35,0.23,0.54495,0.00017,29.11794]
[1779913709210,30.84,75221.35,0.23,0.54495,0.00017,29.11794]
[1779913710914,30.84,75222.01,0.23,0.54506,0.00017,29.11724]
[1779913711018,30.84,75222.01,0.23,0.54506,0.00017,29.11724]
[1779913711413,30.84,75209.35,0.23,0.54285,0.00018,29.12738]
[1779913711672,30.84,75209.35,0.23,0.54285,0.00018,29.12738]
[1779913712359,30.84,75209.79,0.23,0.54293,0.00018,29.12694]
[1779913713366,30.84,75195.14,0.23,0.54036,0.00018,29.14098]
[1779913714393,30.84,75195.03,0.23,0.54034,0.00018,29.14109]
[1779913718206,30.84,75193.3,0.23,0.54004,0.00018,29.14263]
[1779913718422,30.84,75186.79,0.23,0.5389,0.00018,29.1484]
[1779913723436,30.83,75183.26,0.23,0.53829,0.00018,29.15139]
[1779913725004,30.83,75182.22,0.23,0.53811,0.00018,29.15228]
[1779913725049,30.83,75182.22,0.23,0.53811,0.00018,29.15228]
[1779913725464,30.83,75179.28,0.23,0.53759,0.00018,29.15473]
[1779913727325,30.83,75178.05,0.23,0.53738,0.00018,29.15573]
[1779913727477,30.82,75178.05,0.23,0.53738,0.00018,29.15572]
[1779913732506,30.82,75179.53,0.23,0.53764,0.00018,29.15446]
[1779913736885,30.81,75179.2,0.23,0.53759,0.00018,29.15471]
[1779913736908,30.81,75179.2,0.23,0.53759,0.00018,29.15471]
[1779913742576,30.81,75184.04,0.23,0.53845,0.00018,29.15059]
[1779913742983,30.81,75184.04,0.23,0.53845,0.00018,29.15059]
[1779913743149,30.81,75184.04,0.23,0.53845,0.00018,29.15059]
[1779913743582,30.81,75184.29,0.23,0.53849,0.00018,29.15037]
[1779913746603,30.8,75190.49,0.23,0.53958,0.00018,29.14492]
[1779913746966,30.8,75190.49,0.23,0.53958,0.00018,29.14492]
[1779913747611,30.8,75189.15,0.23,0.53935,0.00018,29.1461]
[1779913752646,30.8,75190.9,0.23,0.53966,0.00018,29.14451]
[1779913759189,30.79,75193.87,0.23,0.54018,0.00018,29.1418]
[1779913759210,30.79,75193.87,0.23,0.54018,0.00018,29.1418]
[1779913764730,30.79,75190.64,0.23,0.53962,0.00018,29.14468]
[1779913769852,30.78,75189.87,0.23,0.53949,0.00018,29.14534]
[1779913777822,30.77,75186.83,0.23,0.53897,0.00018,29.14505]
[1779913782856,30.77,75183.16,0.23,0.53833,0.00018,29.14819]
[1779913783864,30.77,75177.65,0.23,0.53736,0.00018,29.1528]
[1779913788899,30.76,75178.02,0.23,0.53743,0.00018,29.15247]
[1779913793936,30.76,75178.54,0.23,0.53752,0.00018,29.15201]
[1779913798971,30.75,75180.29,0.23,0.53784,0.00018,29.15051]
[1779913801712,30.75,75180.6,0.23,0.53789,0.00018,29.15024]
[1779913801720,30.75,75180.6,0.23,0.53789,0.00018,29.15024]
[1779913801749,30.75,75180.6,0.23,0.53789,0.00018,29.15024]
[1779913801992,30.75,75180.32,0.23,0.53784,0.00018,29.15047]
[1779913805536,30.75,75176.22,0.23,0.53712,0.00018,29.15385]
[1779913805636,30.74,75168.78,0.23,0.53582,0.00018,29.15975]
[1779913809547,30.74,75178.4,0.23,0.53751,0.00018,29.15202]
[1779913814899,30.73,75181.45,0.23,0.53805,0.00018,29.14943]
[1779913821125,30.73,75179.87,0.23,0.53778,0.00018,29.15073]
[1779913826161,30.72,75176.57,0.23,0.5372,0.00018,29.15343]
[1779913831197,30.72,75180.01,0.23,0.53782,0.00018,29.14763]
[1779913836232,30.71,75177.82,0.23,0.53743,0.00018,29.14943]
[1779913841406,30.71,75174.93,0.23,0.53693,0.00018,29.15178]
[1779913841538,30.71,75174.93,0.23,0.53693,0.00018,29.15178]
[1779913841619,30.71,75174.64,0.23,0.53688,0.00018,29.15201]
[1779913845746,30.71,75177.7,0.23,0.53742,0.00018,29.1495]
[1779913846634,30.71,75179.72,0.23,0.53778,0.00018,29.1478]
[1779913851636,30.7,75179.5,0.23,0.53774,0.00018,29.14797]
[1779913856657,30.7,75181.36,0.23,0.53807,0.00018,29.14639]
[1779913861671,30.7,75182.31,0.23,0.53824,0.00018,29.14556]
[1779913866694,30.69,75180.8,0.23,0.53798,0.00018,29.14681]
[1779913871711,30.69,75181.32,0.23,0.53807,0.00018,29.14634]
[1779913876740,30.68,75182.55,0.23,0.53829,0.00018,29.14527]
[1779913881759,30.68,75179.61,0.23,0.53778,0.00018,29.14774]
[1779913886760,30.68,75176.5,0.23,0.53723,0.00018,29.1503]
[1779913891771,30.67,75177.18,0.23,0.53736,0.00018,29.14971]
[1779913896783,30.67,75176.86,0.23,0.53731,0.00018,29.14702]
[1779913901823,30.66,75176.81,0.23,0.5373,0.00018,29.14703]
[1779913906829,30.66,75177.58,0.23,0.53744,0.00018,29.14637]
[1779913911835,30.65,75177.29,0.23,0.53739,0.00018,29.14659]
[1779913916853,30.65,75176.38,0.23,0.53724,0.00018,29.14732]
[1779913921880,30.64,75174.77,0.23,0.53696,0.00018,29.14861]
[1779913926891,30.64,75174.01,0.23,0.53682,0.00018,29.14921]
[1779913931913,30.64,75171.34,0.23,0.53636,0.00018,29.15133]
[1779913937042,30.63,75171.12,0.23,0.53632,0.00018,29.15149]
[1779913937434,30.63,75171.12,0.23,0.53632,0.00018,29.15149]
[1779913937716,30.63,75171.12,0.23,0.53632,0.00018,29.15149]
[1779913937810,30.63,75141.51,0.23,0.53108,0.00018,29.17249]
[1779913938955,30.63,75129.65,0.23,0.52898,0.00018,29.1795]
[1779913939962,30.63,75130.39,0.23,0.52911,0.00018,29.17908]
[1779913940997,30.63,75130.39,0.23,0.52911,0.00018,29.17908]
[1779913941045,30.63,75130.39,0.23,0.52911,0.00018,29.17908]
[1779913941050,30.63,75133.54,0.23,0.52967,0.00018,29.17729]
[1779913944540,30.63,75134.05,0.23,0.52976,0.00018,29.177]
[1779913947383,30.63,75136.35,0.23,0.53017,0.00018,29.17565]
[1779913947472,30.63,75134.25,0.23,0.5298,0.00018,29.17688]
[1779913951542,30.63,75134.69,0.23,0.52987,0.00018,29.17663]
[1779913951659,30.63,75134.69,0.23,0.52987,0.00018,29.17663]
[1779913951798,30.63,75134.69,0.23,0.52987,0.00018,29.17663]
[1779913951811,30.64,75138.13,0.23,0.53048,0.00018,29.17166]
[1779913953450,30.64,75130.17,0.23,0.52907,0.00018,29.1763]
[1779913955067,30.64,75127.23,0.23,0.52855,0.00018,29.17791]
[1779913957831,30.64,75134.24,0.23,0.5298,0.00018,29.17397]
[1779913963122,30.63,75137.28,0.23,0.53034,0.00018,29.17216]
[1779913966614,30.63,75139.41,0.23,0.53071,0.00018,29.17086]
[1779913966714,30.63,75146.28,0.23,0.53193,0.00018,29.16652]
[1779913972185,30.63,75148.78,0.23,0.53237,0.00018,29.16489]
[1779913978228,30.64,75149.55,0.23,0.5325,0.00018,29.16439]
[1779913983262,30.64,75147.76,0.23,0.53219,0.00018,29.16558]
[1779913986997,30.64,75146.4,0.23,0.53195,0.00018,29.16648]
[1779913987835,30.64,75146.61,0.23,0.53198,0.00018,29.16634]
[1779913992861,30.64,75148.4,0.23,0.5323,0.00018,29.16517]
[1779913994812,30.64,75146.53,0.23,0.53197,0.00018,29.1664]
[1779913994843,30.64,75146.53,0.23,0.53197,0.00018,29.1664]
[1779913999175,30.64,75143.32,0.23,0.5314,0.00018,29.16847]
[1779913999619,30.64,75143.32,0.23,0.5314,0.00018,29.16847]
[1779914004642,30.65,75139.2,0.23,0.53067,0.00018,29.17105]
[1779914008939,30.65,75144.7,0.23,0.53164,0.00018,29.16761]
[1779914009265,30.65,75144.7,0.23,0.53164,0.00018,29.16761]
[1779914009907,30.65,75144.84,0.23,0.53166,0.00018,29.16752]
[1779914014937,30.65,75147.59,0.23,0.53215,0.00018,29.1628]
[1779914015819,30.65,75141.53,0.23,0.53108,0.00018,29.16668]
[1779914018889,30.64,75136.12,0.23,0.53013,0.00018,29.16997]
[1779914022878,30.64,75146.28,0.23,0.53193,0.00018,29.16364]
[1779914024927,30.64,75151.39,0.23,0.53283,0.00018,29.16023]
[1779914029948,30.64,75151.16,0.23,0.53279,0.00018,29.16038]
[1779914034968,30.64,75154.57,0.23,0.5334,0.00018,29.15802]
[1779914039971,30.63,75154.37,0.23,0.53336,0.00018,29.15815]
[1779914044977,30.63,75156.38,0.23,0.53372,0.00018,29.15672]
[1779914050025,30.63,75154.91,0.23,0.53346,0.00018,29.15775]
[1779914055042,30.63,75153.88,0.23,0.53328,0.00018,29.15846]
[1779914060046,30.62,75153.74,0.23,0.53326,0.00018,29.15855]
[1779914065063,30.62,75156.14,0.23,0.53368,0.00018,29.15685]
[1779914070071,30.62,75153.7,0.23,0.53325,0.00018,29.15855]
[1779914075089,30.62,75154.25,0.23,0.53335,0.00018,29.15524]
[1779914080111,30.62,75154.45,0.23,0.53339,0.00018,29.15508]
[1779914085112,30.61,75151.79,0.23,0.53292,0.00018,29.15691]
[1779914090133,30.61,75151.91,0.23,0.53295,0.00018,29.15682]
[1779914095155,30.61,75152.52,0.23,0.53306,0.00018,29.15639]
[1779914100169,30.6,75154.05,0.23,0.53333,0.00018,29.15532]
[1779914105175,30.6,75154.22,0.23,0.53336,0.00018,29.15519]
[1779914110179,30.6,75154.17,0.23,0.53335,0.00018,29.15521]
[1779914115194,30.6,75154.09,0.23,0.53334,0.00018,29.15525]
[1779914120219,30.59,75154.17,0.23,0.53336,0.00018,29.15518]
[1779914125236,30.59,75153.4,0.23,0.53322,0.00018,29.15571]
[1779914130249,30.59,75152.8,0.23,0.53312,0.00018,29.15611]
[1779914135266,30.58,75150.15,0.23,0.53265,0.00018,29.15499]
[1779914140287,30.58,75149.26,0.23,0.5325,0.00018,29.15558]
[1779914145295,30.58,75148.66,0.23,0.53239,0.00018,29.15598]
[1779914150305,30.58,75147.47,0.23,0.53218,0.00018,29.15677]
[1779914155330,30.58,75146.97,0.23,0.53209,0.00018,29.15709]
[1779914160358,30.58,75146.39,0.23,0.53199,0.00018,29.15746]
[1779914165363,30.57,75146.01,0.23,0.53193,0.00018,29.1577]
[1779914170374,30.57,75148.78,0.23,0.53242,0.00018,29.15586]
[1779914175393,30.57,75148.92,0.23,0.53244,0.00018,29.15576]
[1779914180416,30.57,75148.14,0.23,0.53231,0.00018,29.15628]
[1779914181865,30.57,75148.14,0.23,0.53231,0.00018,29.15627]
[1779914181901,30.57,75148.14,0.23,0.53231,0.00018,29.15627]
[1779914181979,30.57,75156.15,0.23,0.53373,0.00018,29.15075]
[1779914182670,30.57,75156.15,0.23,0.53373,0.00018,29.15075]
[1779914182878,30.57,75156.15,0.23,0.53373,0.00018,29.15075]
[1779914182900,30.57,75156.15,0.23,0.53373,0.00018,29.15075]
[1779914182939,30.57,75157.48,0.23,0.53396,0.00018,29.1498]
[1779914186234,30.57,75158.42,0.23,0.53413,0.00018,29.14913]
[1779914187099,30.57,75157.73,0.23,0.53401,0.00018,29.14963]
[1779914192118,30.57,75158.27,0.23,0.5341,0.00018,29.14631]
[1779914197132,30.57,75156.91,0.23,0.53386,0.00018,29.14731]
[1779914202159,30.58,75157.87,0.23,0.53403,0.00018,29.14663]
[1779914207176,30.58,75159.12,0.23,0.53425,0.00018,29.14574]
[1779914212199,30.58,75160.38,0.23,0.53447,0.00018,29.14483]
[1779914217207,30.59,75161.27,0.23,0.53463,0.00018,29.14418]
[1779914222214,30.59,75162.27,0.23,0.5348,0.00018,29.14345]
[1779914222599,30.59,75162.27,0.23,0.5348,0.00018,29.14345]
[1779914222793,30.59,75162.27,0.23,0.5348,0.00018,29.14345]
[1779914222948,30.59,75162.27,0.23,0.5348,0.00018,29.14345]
[1779914223072,30.59,75171.71,0.23,0.53647,0.00018,29.13614]
[1779914223219,30.59,75171.71,0.23,0.53647,0.00018,29.13614]
[1779914223297,30.59,75171.71,0.23,0.53647,0.00018,29.13614]
[1779914223950,30.59,75171.63,0.23,0.53646,0.00018,29.13621]
[1779914224830,30.59,75171.63,0.23,0.53646,0.00018,29.13621]
[1779914224954,30.59,75177.46,0.23,0.53749,0.00018,29.13143]
[1779914226953,30.59,75177.87,0.23,0.53756,0.00018,29.13108]
[1779914227034,30.58,75180.15,0.23,0.53797,0.00018,29.12915]
[1779914228986,30.58,75174.34,0.23,0.53694,0.00018,29.13399]
[1779914233327,30.58,75171.81,0.23,0.53649,0.00018,29.13603]
[1779914234104,30.58,75171.36,0.23,0.53642,0.00018,29.13639]
[1779914239130,30.58,75171.83,0.23,0.5365,0.00018,29.136]
[1779914244142,30.58,75173.18,0.23,0.53674,0.00018,29.13491]
[1779914249149,30.58,75171.12,0.23,0.53638,0.00018,29.13656]
[1779914254159,30.58,75170.71,0.23,0.53631,0.00018,29.13395]
[1779914259204,30.58,75167.03,0.23,0.53566,0.00018,29.13684]
[1779914259556,30.58,75167.03,0.23,0.53566,0.00018,29.13684]
[1779914260124,30.58,75163.91,0.23,0.5351,0.00018,29.13924]
[1779914265153,30.58,75166.44,0.23,0.53555,0.00018,29.13731]
[1779914270174,30.58,75170.21,0.23,0.53621,0.00018,29.13439]
[1779914275198,30.58,75169.07,0.23,0.53601,0.00018,29.13528]
[1779914280226,30.58,75173.04,0.23,0.53672,0.00018,29.1321]
[1779914285234,30.58,75172.17,0.23,0.53656,0.00018,29.13279]
[1779914290242,30.58,75171.34,0.23,0.53642,0.00018,29.13344]
[1779914295268,30.57,75171.6,0.23,0.53647,0.00018,29.13322]
[1779914298897,30.57,75171.23,0.23,0.5364,0.00018,29.13351]
[1779914298939,30.57,75171.23,0.23,0.5364,0.00018,29.13351]
[1779914304523,30.57,75173.21,0.23,0.53676,0.00018,29.13188]
[1779914309558,30.56,75172.8,0.23,0.53669,0.00018,29.13219]
[1779914314593,30.56,75171.51,0.23,0.53647,0.00018,29.13028]
[1779914319628,30.55,75172.12,0.23,0.53658,0.00018,29.12976]
[1779914324664,30.55,75173.01,0.23,0.53674,0.00018,29.12903]
[1779914328681,30.55,75174.29,0.23,0.53697,0.00018,29.12797]
[1779914329240,30.55,75175.35,0.23,0.53716,0.00018,29.12709]
[1779914334245,30.54,75175.34,0.23,0.53716,0.00018,29.12707]
[1779914339270,30.54,75176.57,0.23,0.53738,0.00018,29.12602]
[1779914344298,30.53,75176.06,0.23,0.5373,0.00018,29.12641]
[1779914349311,30.53,75178.46,0.23,0.53773,0.00018,29.12437]
[1779914354330,30.52,75183.54,0.23,0.53863,0.00018,29.11998]
[1779914359352,30.52,75183.08,0.23,0.53855,0.00018,29.12035]
[1779914364376,30.51,75183.41,0.23,0.53862,0.00018,29.12004]
[1779914369392,30.51,75180.08,0.23,0.53803,0.00018,29.12289]
[1779914374408,30.51,75174.9,0.23,0.53711,0.00018,29.12431]
[1779914379423,30.51,75173.05,0.23,0.53678,0.00018,29.12583]
[1779914384439,30.51,75168.24,0.23,0.53593,0.00018,29.12968]
[1779914389458,30.51,75163.14,0.23,0.53502,0.00018,29.13361]
[1779914394472,30.51,75163.75,0.23,0.53513,0.00018,29.13316]
[1779914394900,30.51,75163.75,0.23,0.53513,0.00018,29.13316]
[1779914394920,30.51,75163.75,0.23,0.53513,0.00018,29.13316]
[1779914395206,30.51,75162.69,0.23,0.53494,0.00018,29.13397]
[1779914397192,30.51,75155.91,0.23,0.53374,0.00018,29.13896]
[1779914399048,30.51,75153.54,0.23,0.53331,0.00018,29.14064]
[1779914399207,30.51,75156.21,0.23,0.53379,0.00018,29.13875]
[1779914402233,30.51,75148.89,0.23,0.53249,0.00018,29.14384]
[1779914404404,30.51,75152.06,0.23,0.53305,0.00018,29.14168]
[1779914405248,30.51,75154.2,0.23,0.53343,0.00018,29.14019]
[1779914409278,30.52,75161.88,0.23,0.53479,0.00018,29.13461]
[1779914414313,30.52,75164.14,0.23,0.53519,0.00018,29.13291]
[1779914414560,30.52,75164.14,0.23,0.53519,0.00018,29.13291]
[1779914414593,30.52,75164.14,0.23,0.53519,0.00018,29.13291]
[1779914420356,30.52,75165.63,0.23,0.53546,0.00018,29.13178]
[1779914425390,30.52,75166.04,0.23,0.53553,0.00018,29.13147]
[1779914430866,30.52,75166.51,0.23,0.53561,0.00018,29.13111]
[1779914431342,30.52,75167.69,0.23,0.53582,0.00018,29.12727]
[1779914436368,30.52,75165.78,0.23,0.53548,0.00018,29.12875]
[1779914441368,30.52,75163.81,0.23,0.53513,0.00018,29.13027]
[1779914446395,30.53,75158.23,0.23,0.53414,0.00018,29.13442]
[1779914451410,30.53,75156.61,0.23,0.53385,0.00018,29.1356]
[1779914456437,30.53,75155.74,0.23,0.5337,0.00018,29.13623]
[1779914461457,30.53,75154.5,0.23,0.53347,0.00018,29.13711]
[1779914466483,30.53,75153.5,0.23,0.5333,0.00018,29.13782]
[1779914468883,30.53,75153.29,0.23,0.53326,0.00018,29.13797]
[1779914468923,30.53,75153.29,0.23,0.53326,0.00018,29.13797]
[1779914468986,30.53,75153.29,0.23,0.53326,0.00018,29.13797]
[1779914469250,30.53,75145.68,0.23,0.53191,0.00018,29.14313]
[1779914469868,30.53,75145.68,0.23,0.53191,0.00018,29.14313]
[1779914469899,30.53,75145.68,0.23,0.53191,0.00018,29.14313]
[1779914469924,30.53,75129.86,0.23,0.52909,0.00018,29.15276]
[1779914470740,30.53,75129.86,0.23,0.52909,0.00018,29.15276]
[1779914472869,30.53,75126.57,0.23,0.52851,0.00018,29.15458]
[1779914472925,30.53,75126.57,0.23,0.52851,0.00018,29.15458]
[1779914473184,30.53,75126.57,0.23,0.52851,0.00018,29.15458]
[1779914473269,30.53,75128.96,0.23,0.52893,0.00018,29.15327]
[1779914475228,30.53,75128.96,0.23,0.52893,0.00018,29.15326]
[1779914475325,30.53,75129.01,0.23,0.52894,0.00018,29.15324]
[1779914477295,30.53,75128.69,0.23,0.52889,0.00018,29.15341]
[1779914477333,30.53,75128.6,0.23,0.52887,0.00018,29.15346]
[1779914481762,30.53,75131.75,0.23,0.52943,0.00018,29.15168]
[1779914481802,30.53,75131.75,0.23,0.52943,0.00018,29.15168]
[1779914487859,30.53,75137.8,0.23,0.5305,0.00018,29.14811]
[1779914492897,30.53,75143.63,0.23,0.53154,0.00018,29.14155]
[1779914497929,30.54,75147.51,0.23,0.53223,0.00018,29.13903]
[1779914503971,30.55,75147.91,0.23,0.53229,0.00018,29.13878]
[1779914509006,30.55,75149.4,0.23,0.53256,0.00018,29.1378]
[1779914514043,30.55,75150.2,0.23,0.53269,0.00018,29.13728]
[1779914519077,30.56,75153.48,0.23,0.53328,0.00018,29.13502]
[1779914524113,30.56,75156.97,0.23,0.53389,0.00018,29.13256]
[1779914529153,30.56,75162.94,0.23,0.53495,0.00018,29.12817]
[1779914534189,30.56,75163.64,0.23,0.53508,0.00018,29.12765]
[1779914539224,30.56,75164.08,0.23,0.53515,0.00018,29.1273]
[1779914542246,30.56,75157.01,0.23,0.5339,0.00018,29.13253]
[1779914547279,30.56,75158.36,0.23,0.53414,0.00018,29.13157]
[1779914552314,30.56,75157.82,0.23,0.53404,0.00018,29.12905]
[1779914555926,30.57,75159.46,0.23,0.53433,0.00018,29.12786]
[1779914562386,30.57,75162.96,0.23,0.53495,0.00018,29.12527]
[1779914567420,30.57,75161.46,0.23,0.53468,0.00018,29.1264]
[1779914572455,30.57,75160.17,0.23,0.53445,0.00018,29.12736]
[1779914577489,30.57,75159.35,0.23,0.53431,0.00018,29.12797]
[1779914584538,30.57,75157.63,0.23,0.534,0.00018,29.12923]
[1779914589573,30.58,75157.67,0.23,0.53401,0.00018,29.12921]
[1779914594609,30.58,75157.13,0.23,0.53391,0.00018,29.1296]
[1779914600650,30.58,75157.05,0.23,0.53389,0.00018,29.12967]
[1779914605768,30.58,75157.02,0.23,0.53389,0.00018,29.12969]
[1779914611728,30.58,75156.37,0.23,0.53377,0.00018,29.12724]
[1779914616766,30.58,75156.67,0.23,0.53383,0.00018,29.12703]
[1779914621801,30.59,75156.39,0.23,0.53378,0.00018,29.12724]
[1779914627844,30.59,75155.13,0.23,0.53355,0.00018,29.12814]
[1779914632879,30.59,75156.89,0.23,0.53386,0.00018,29.12689]
[1779914637914,30.59,75154.48,0.23,0.53343,0.00018,29.12861]
[1779914642949,30.59,75155.57,0.23,0.53363,0.00018,29.12785]
[1779914647984,30.59,75156.78,0.23,0.53384,0.00018,29.12699]
[1779914653019,30.59,75156.61,0.23,0.53381,0.00018,29.12712]
[1779914658054,30.6,75156.27,0.23,0.53375,0.00018,29.12737]
[1779914663089,30.6,75155.7,0.23,0.53365,0.00018,29.12778]
[1779914668124,30.6,75155.26,0.23,0.53357,0.00018,29.12809]
[1779914673159,30.6,75153.84,0.23,0.53332,0.00018,29.12617]
[1779914674165,30.6,75153.84,0.23,0.53332,0.00018,29.12617]
[1779914674167,30.6,75156.65,0.23,0.53381,0.00018,29.12418]
[1779914679202,30.6,75158.41,0.23,0.53413,0.00018,29.12292]
[1779914684237,30.6,75156.05,0.23,0.53371,0.00018,29.12462]
[1779914689273,30.6,75155.41,0.23,0.53359,0.00018,29.12508]
[1779914694308,30.6,75156.14,0.23,0.53372,0.00018,29.12456]
[1779914701358,30.6,75158.56,0.23,0.53415,0.00018,29.12283]
[1779914704228,30.6,75158.15,0.23,0.53408,0.00018,29.12313]
[1779914704273,30.6,75158.15,0.23,0.53408,0.00018,29.12313]
[1779914706473,30.6,75165.98,0.23,0.53546,0.00018,29.11728]
[1779914712443,30.6,75165.36,0.23,0.53536,0.00018,29.11774]
[1779914718482,30.59,75166.96,0.23,0.53565,0.00018,29.11648]
[1779914723516,30.59,75169.57,0.23,0.53611,0.00018,29.11441]
[1779914728552,30.58,75170.3,0.23,0.53625,0.00018,29.1138]
[1779914734593,30.58,75171.19,0.23,0.53641,0.00018,29.11013]
[1779914739628,30.57,75172.96,0.23,0.53673,0.00018,29.10867]
[1779914744665,30.57,75174.4,0.23,0.53699,0.00018,29.10747]
[1779914745671,30.56,75166.68,0.23,0.53562,0.00018,29.11362]
[1779914747688,30.56,75164.38,0.23,0.53521,0.00018,29.11538]
[1779914752724,30.56,75165.88,0.23,0.53548,0.00018,29.11423]
[1779914757758,30.56,75166.92,0.23,0.53567,0.00018,29.11342]
[1779914762793,30.56,75164.92,0.23,0.53532,0.00018,29.11493]
[1779914767828,30.55,75164.3,0.23,0.53521,0.00018,29.11537]
[1779914773869,30.54,75163.41,0.23,0.53506,0.00018,29.11601]
[1779914778905,30.53,75161.87,0.23,0.53479,0.00018,29.11713]
[1779914784551,30.53,75159.99,0.23,0.53446,0.00018,29.11851]
[1779914789845,30.53,75156.67,0.23,0.53387,0.00018,29.12093]
[1779914796027,30.53,75156.61,0.23,0.53386,0.00018,29.11805]
[1779914802068,30.53,75156.73,0.23,0.53388,0.00018,29.11797]
[1779914807628,30.53,75159.75,0.23,0.53442,0.00018,29.11577]
[1779914814154,30.53,75162.11,0.23,0.53484,0.00018,29.114]
[1779914819187,30.53,75162.9,0.23,0.53498,0.00018,29.11339]
[1779914824221,30.52,75161.36,0.23,0.53471,0.00018,29.11454]
[1779914829260,30.52,75164.46,0.23,0.53526,0.00018,29.11218]
[1779914832280,30.52,75170.36,0.23,0.53631,0.00018,29.10756]
[1779914837396,30.52,75171.7,0.23,0.53655,0.00018,29.10646]
[1779914843357,30.51,75172.8,0.23,0.53676,0.00018,29.10553]
[1779914849399,30.5,75174.18,0.23,0.53701,0.00018,29.10435]
[1779914854435,30.49,75174.24,0.23,0.53702,0.00018,29.10134]
[1779914859470,30.49,75169.55,0.23,0.53619,0.00018,29.10513]
[1779914864505,30.49,75169.09,0.23,0.53611,0.00018,29.10548]
[1779914869541,30.49,75168.91,0.23,0.53608,0.00018,29.10561]
[1779914874579,30.48,75168.91,0.23,0.53609,0.00018,29.10559]
[1779914879614,30.48,75168.13,0.23,0.53595,0.00018,29.1062]
[1779914884648,30.48,75167.65,0.23,0.53587,0.00018,29.10656]
[1779914889710,30.48,75168.92,0.23,0.53609,0.00018,29.10554]
[1779914892410,30.47,75173.55,0.23,0.53692,0.00018,29.10179]
[1779914892448,30.47,75173.55,0.23,0.53692,0.00018,29.10179]
[1779914892706,30.47,75173.83,0.23,0.53697,0.00018,29.10156]
[1779914893446,30.47,75173.83,0.23,0.53697,0.00018,29.10156]
[1779914893756,30.47,75184.6,0.23,0.53888,0.00018,29.09237]
[1779914895746,30.47,75186.41,0.23,0.53921,0.00018,29.09076]
[1779914898215,30.47,75186.51,0.23,0.53922,0.00018,29.09067]
[1779914898247,30.47,75186.51,0.23,0.53922,0.00018,29.09067]
[1779914903781,30.47,75191.34,0.23,0.54008,0.00018,29.08627]
[1779914909824,30.47,75193.28,0.23,0.54043,0.00018,29.08446]
[1779914914876,30.47,75195.07,0.23,0.54075,0.00018,29.07983]
[1779914919912,30.47,75193.3,0.23,0.54044,0.00018,29.08149]
[1779914928511,30.47,75193.51,0.23,0.54048,0.00018,29.08129]
[1779914929983,30.47,75201.6,0.23,0.54192,0.00018,29.0735]
[1779914935019,30.46,75203.02,0.23,0.54217,0.00018,29.07207]
[1779914941059,30.46,75203.47,0.23,0.54225,0.00018,29.0716]
[1779914946094,30.46,75204.63,0.23,0.54246,0.00018,29.07043]
[1779914952136,30.46,75199.63,0.23,0.54158,0.00018,29.07535]
[1779914958247,30.45,75199.54,0.23,0.54156,0.00018,29.07542]
[1779914964220,30.45,75203.31,0.23,0.54223,0.00018,29.07169]
[1779914969255,30.45,75202.79,0.23,0.54214,0.00018,29.0722]
[1779914974291,30.45,75202.74,0.23,0.54214,0.00018,29.0693]
[1779914980332,30.45,75202.6,0.23,0.54212,0.00018,29.06942]
[1779914985627,30.45,75203.5,0.23,0.54228,0.00018,29.06852]
[1779914985663,30.45,75203.5,0.23,0.54228,0.00018,29.06852]
[1779914985764,30.45,75205.96,0.23,0.54271,0.00018,29.06605]
[1779914988625,30.45,75207.41,0.23,0.54297,0.00018,29.06457]
[1779914988675,30.45,75207.41,0.23,0.54297,0.00018,29.06457]
[1779914994431,30.44,75203.18,0.23,0.54222,0.00018,29.06882]
[1779914999466,30.44,75199.38,0.23,0.54155,0.00018,29.07256]
[1779915004502,30.44,75192.77,0.23,0.54037,0.00018,29.07885]
[1779915009537,30.44,75195.58,0.23,0.54087,0.00018,29.07619]
[1779915014573,30.44,75196.7,0.23,0.54107,0.00018,29.07511]
[1779915016017,30.44,75193.67,0.23,0.54054,0.00018,29.07798]
[1779915016887,30.44,75187.08,0.23,0.53936,0.00018,29.08405]
[1779915021888,30.44,75184.41,0.23,0.53889,0.00018,29.08643]
[1779915026912,30.43,75180.87,0.23,0.53826,0.00018,29.08951]
[1779915031936,30.43,75180.25,0.23,0.53815,0.00018,29.09003]
[1779915036939,30.43,75176.7,0.23,0.53753,0.00018,29.09011]
[1779915041954,30.43,75173.26,0.23,0.53691,0.00018,29.09296]
[1779915046979,30.42,75171.55,0.23,0.53661,0.00018,29.09435]
[1779915051997,30.42,75170.39,0.23,0.53641,0.00018,29.09527]
[1779915057010,30.42,75169.49,0.23,0.53625,0.00018,29.09598]
[1779915062033,30.41,75167.24,0.23,0.53585,0.00018,29.09775]
[1779915067059,30.41,75166.53,0.23,0.53573,0.00018,29.0983]
[1779915072091,30.41,75166.34,0.23,0.53569,0.00018,29.09844]
[1779915077114,30.41,75165.53,0.23,0.53555,0.00018,29.09906]
[1779915082120,30.41,75164.86,0.23,0.53543,0.00018,29.09958]
[1779915087140,30.41,75164.86,0.23,0.53543,0.00018,29.09957]
[1779915092038,30.4,75155.8,0.23,0.53382,0.00018,29.10342]
[1779915097065,30.4,75157.62,0.23,0.53414,0.00018,29.10209]
[1779915102071,30.41,75159.27,0.23,0.53444,0.00018,29.10088]
[1779915107087,30.41,75159.27,0.23,0.53444,0.00018,29.10088]
[1779915110059,30.4,75165.04,0.23,0.53547,0.00018,29.09649]
[1779915115072,30.4,75167.44,0.23,0.5359,0.00018,29.09459]
[1779915118989,30.4,75173.78,0.23,0.53703,0.00018,29.08945]
[1779915124013,30.4,75177.97,0.23,0.53778,0.00018,29.08592]
[1779915129033,30.4,75176.65,0.23,0.53755,0.00018,29.08703]
[1779915134035,30.39,75177.59,0.23,0.53772,0.00018,29.08622]
[1779915139036,30.39,75181.3,0.23,0.53838,0.00018,29.08302]
[1779915144039,30.39,75181.06,0.23,0.53834,0.00018,29.08322]
[1779915149049,30.39,75181.45,0.23,0.53841,0.00018,29.08287]
[1779915154060,30.39,75182.42,0.23,0.53858,0.00018,29.07908]
[1779915159069,30.39,75182.89,0.23,0.53867,0.00018,29.07867]
[1779915164087,30.39,75183.3,0.23,0.53874,0.00018,29.0783]
[1779915169097,30.39,75183.3,0.23,0.53874,0.00018,29.07829]
[1779915174100,30.39,75183.59,0.23,0.5388,0.00018,29.07803]
[1779915179121,30.38,75183.58,0.23,0.5388,0.00018,29.07804]
[1779915184139,30.38,75184.41,0.23,0.53894,0.00018,29.07729]
[1779915189162,30.38,75183.21,0.23,0.53873,0.00018,29.07835]
[1779915191049,30.38,75177.7,0.23,0.53775,0.00018,29.08313]
[1779915193032,30.38,75172.82,0.23,0.53688,0.00018,29.08723]
[1779915198032,30.39,75170.01,0.23,0.53637,0.00018,29.08953]
[1779915203035,30.39,75174.11,0.23,0.5371,0.00018,29.08619]
[1779915208046,30.39,75172.58,0.23,0.53683,0.00018,29.08747]
[1779915213061,30.39,75172.18,0.23,0.53676,0.00018,29.08487]
[1779915218095,30.39,75175.38,0.23,0.53733,0.00018,29.08221]
[1779915223110,30.39,75176.4,0.23,0.53751,0.00018,29.08134]
[1779915225478,30.39,75172.64,0.23,0.53684,0.00018,29.08447]
[1779915226082,30.39,75167.22,0.23,0.53587,0.00018,29.08884]
[1779915228110,30.39,75166.2,0.23,0.53569,0.00018,29.08964]
[1779915233164,30.39,75163.23,0.23,0.53516,0.00018,29.09195]
[1779915237520,30.39,75163.81,0.23,0.53526,0.00018,29.09152]
[1779915238143,30.39,75163.81,0.23,0.53526,0.00018,29.09152]
[1779915239150,30.39,75157.99,0.23,0.53422,0.00018,29.09591]
[1779915241414,30.4,75155.16,0.23,0.53371,0.00018,29.09798]
[1779915242171,30.4,75155.02,0.23,0.53369,0.00018,29.09808]
[1779915247838,30.4,75155.78,0.23,0.53382,0.00018,29.09755]
[1779915249395,30.4,75155.41,0.23,0.53375,0.00018,29.09782]
[1779915249495,30.4,75156.52,0.23,0.53395,0.00018,29.09703]
[1779915252339,30.4,75157.07,0.23,0.53405,0.00018,29.09663]
[1779915252435,30.4,75157.07,0.23,0.53405,0.00018,29.09663]
[1779915252460,30.4,75157.07,0.23,0.53405,0.00018,29.09663]
[1779915252633,30.4,75157.07,0.23,0.53405,0.00018,29.09663]
[1779915252695,30.4,75157.07,0.23,0.53405,0.00018,29.09663]
[1779915252795,30.41,75158.37,0.23,0.53428,0.00018,29.09569]
[1779915254255,30.41,75163.98,0.23,0.53528,0.00018,29.09146]
[1779915258879,30.41,75163.48,0.23,0.53519,0.00018,29.09185]
[1779915259164,30.41,75164.84,0.23,0.53543,0.00018,29.09081]
[1779915264174,30.41,75164.29,0.23,0.53533,0.00018,29.09125]
[1779915269193,30.42,75160.26,0.23,0.53461,0.00018,29.09433]
[1779915274205,30.42,75159.8,0.23,0.53453,0.00018,29.09176]
[1779915279220,30.43,75160.72,0.23,0.53469,0.00018,29.0911]
[1779915284231,30.43,75160.89,0.23,0.53471,0.00018,29.091]
[1779915289237,30.44,75160.43,0.23,0.53463,0.00018,29.09136]
[1779915294252,30.44,75161.18,0.23,0.53476,0.00018,29.09083]
[1779915299271,30.45,75160.79,0.23,0.53468,0.00018,29.09115]
[1779915304285,30.45,75162.09,0.23,0.53491,0.00018,29.09019]
[1779915309313,30.46,75162.95,0.23,0.53506,0.00018,29.08956]
[1779915314336,30.46,75162.95,0.23,0.53506,0.00018,29.08959]
[1779915319344,30.47,75165.59,0.23,0.53552,0.00018,29.08759]
[1779915324374,30.47,75166.49,0.23,0.53568,0.00018,29.08691]
[1779915327280,30.47,75172.33,0.23,0.53672,0.00018,29.08226]
[1779915331171,30.47,75175.97,0.23,0.53737,0.00018,29.07632]
[1779915336177,30.47,75176.15,0.23,0.5374,0.00018,29.07616]
[1779915341204,30.47,75174.98,0.23,0.5372,0.00018,29.07712]
[1779915346223,30.47,75174.63,0.23,0.53714,0.00018,29.07741]
[1779915351226,30.47,75174.31,0.23,0.53708,0.00018,29.07767]
[1779915356226,30.47,75174.36,0.23,0.53709,0.00018,29.07763]
[1779915360413,30.47,75173.46,0.23,0.53693,0.00018,29.07838]
[1779915361061,30.47,75181.08,0.23,0.53828,0.00018,29.07195]
[1779915363253,30.47,75181.08,0.23,0.53828,0.00018,29.07195]
[1779915364021,30.47,75182.21,0.23,0.53848,0.00018,29.07097]
[1779915369056,30.47,75181.53,0.23,0.53836,0.00018,29.07155]
[1779915374093,30.47,75179.15,0.23,0.53794,0.00018,29.07359]
[1779915379128,30.46,75177.6,0.23,0.53767,0.00018,29.07489]
[1779915386177,30.46,75176.13,0.23,0.53741,0.00018,29.0761]
[1779915391271,30.46,75172.58,0.23,0.53678,0.00018,29.07609]
[1779915397255,30.45,75174.18,0.23,0.53707,0.00018,29.07476]
[1779915402288,30.45,75171.47,0.23,0.53659,0.00018,29.07697]
[1779915407324,30.45,75170.45,0.23,0.53641,0.00018,29.07778]
[1779915412358,30.45,75173.04,0.23,0.53687,0.00018,29.07566]
[1779915417395,30.45,75171.3,0.23,0.53656,0.00018,29.07707]
[1779915422429,30.44,75170.01,0.23,0.53634,0.00018,29.07811]
[1779915428328,30.44,75168.97,0.23,0.53615,0.00018,29.07893]
[1779915438479,30.44,75167.75,0.23,0.53594,0.00018,29.07989]
[1779915442583,30.44,75161.2,0.23,0.53477,0.00018,29.08492]
[1779915447605,30.43,75161.71,0.23,0.53486,0.00018,29.08452]
[1779915451694,30.43,75168.03,0.23,0.53599,0.00018,29.07669]
[1779915457678,30.43,75168.79,0.23,0.53613,0.00018,29.07607]
[1779915462712,30.43,75167.36,0.23,0.53588,0.00018,29.0772]
[1779915467748,30.43,75166.07,0.23,0.53565,0.00018,29.0782]
[1779915472784,30.42,75164.89,0.23,0.53544,0.00018,29.07911]
[1779915480840,30.42,75164.51,0.23,0.53537,0.00018,29.07939]
[1779915485875,30.42,75164.11,0.23,0.5353,0.00018,29.07969]
[1779915490910,30.42,75163.97,0.23,0.53528,0.00018,29.07979]
[1779915495944,30.42,75163.45,0.23,0.53519,0.00018,29.08018]
[1779915502045,30.42,75163.68,0.23,0.53523,0.00018,29.08]
[1779915508028,30.41,75163.62,0.23,0.53522,0.00018,29.08004]
[1779915513064,30.41,75159.52,0.23,0.53449,0.00018,29.0802]
[1779915518098,30.41,75156.54,0.23,0.53396,0.00018,29.08238]
[1779915523133,30.41,75157.73,0.23,0.53418,0.00018,29.08149]
[1779915529176,30.41,75162.82,0.23,0.53509,0.00018,29.07768]
[1779915534210,30.4,75166.57,0.23,0.53576,0.00018,29.07476]
[1779915540259,30.4,75168.64,0.23,0.53613,0.00018,29.0731]
[1779915540773,30.4,75168.64,0.23,0.53613,0.00018,29.0731]
[1779915540840,30.4,75168.64,0.23,0.53613,0.00018,29.0731]
[1779915541470,30.4,75178.72,0.23,0.53793,0.00018,29.06475]
[1779915543042,30.4,75180.07,0.23,0.53817,0.00018,29.06358]
[1779915548058,30.4,75177.1,0.23,0.53764,0.00018,29.06612]
[1779915551521,30.4,75169.61,0.23,0.53631,0.00018,29.0723]
[1779915551554,30.4,75169.61,0.23,0.53631,0.00018,29.0723]
[1779915555474,30.4,75168.77,0.23,0.53616,0.00018,29.07298]
[1779915560496,30.4,75165.89,0.23,0.53564,0.00018,29.07525]
[1779915565511,30.4,75165.67,0.23,0.5356,0.00018,29.07542]
[1779915570527,30.4,75163.76,0.23,0.53526,0.00018,29.07691]
[1779915574973,30.4,75163.35,0.23,0.53519,0.00018,29.07429]
[1779915575528,30.4,75159.08,0.23,0.53443,0.00018,29.07751]
[1779915580529,30.39,75160.72,0.23,0.53472,0.00018,29.07627]
[1779915585553,30.39,75160.72,0.23,0.53473,0.00018,29.07625]
[1779915588459,30.39,75167.4,0.23,0.53592,0.00018,29.07108]
[1779915593478,30.38,75168.98,0.23,0.53621,0.00018,29.0698]
[1779915598498,30.38,75171.95,0.23,0.53674,0.00018,29.06737]
[1779915601416,30.38,75172.69,0.23,0.53688,0.00018,29.06675]
[1779915601515,30.38,75172.85,0.23,0.5369,0.00018,29.06662]
[1779915602555,30.38,75165.1,0.23,0.53552,0.00018,29.07283]
[1779915607594,30.37,75167.53,0.23,0.53596,0.00018,29.07089]
[1779915612648,30.37,75166.56,0.23,0.53579,0.00018,29.07163]
[1779915617662,30.36,75169.85,0.23,0.53638,0.00018,29.06898]
[1779915622703,30.35,75169.85,0.23,0.53639,0.00018,29.06895]
[1779915627482,30.35,75156.27,0.23,0.53396,0.00018,29.07937]
[1779915628534,30.35,75149.51,0.23,0.53275,0.00018,29.08417]
[1779915630337,30.35,75148.96,0.23,0.53265,0.00018,29.08455]
[1779915630524,30.35,75146.78,0.23,0.53226,0.00018,29.08604]
[1779915635554,30.35,75145.42,0.23,0.53202,0.00018,29.08402]
[1779915640567,30.36,75143.93,0.23,0.53175,0.00018,29.08502]
[1779915645594,30.36,75146.31,0.23,0.53217,0.00018,29.08345]
[1779915650595,30.36,75145.89,0.23,0.53209,0.00018,29.08375]
[1779915655623,30.37,75145.59,0.23,0.53204,0.00018,29.08396]
[1779915660646,30.37,75148.09,0.23,0.53248,0.00018,29.08229]
[1779915665646,30.37,75151.06,0.23,0.53301,0.00018,29.08025]
[1779915670664,30.38,75152.11,0.23,0.5332,0.00018,29.07953]
[1779915675708,30.38,75152.82,0.23,0.53332,0.00018,29.07904]
[1779915680718,30.38,75154.22,0.23,0.53357,0.00018,29.07806]
[1779915685763,30.38,75155.08,0.23,0.53372,0.00018,29.07745]
[1779915690768,30.39,75155.69,0.23,0.53383,0.00018,29.07702]
[1779915694628,30.39,75163.05,0.23,0.53515,0.00018,29.06861]
[1779915695601,30.39,75169.6,0.23,0.53632,0.00018,29.06347]
[1779915700624,30.39,75166.61,0.23,0.53578,0.00018,29.06587]
[1779915705641,30.4,75163.43,0.23,0.53521,0.00018,29.06836]
[1779915710650,30.4,75162.49,0.23,0.53504,0.00018,29.06911]
[1779915715672,30.41,75159.31,0.23,0.53447,0.00018,29.07153]
[1779915716573,30.41,75153.36,0.23,0.5334,0.00018,29.07586]
[1779915721596,30.41,75149.29,0.23,0.53267,0.00018,29.07871]
[1779915721720,30.41,75149.7,0.23,0.53274,0.00018,29.07843]
[1779915722358,30.41,75149.7,0.23,0.53274,0.00018,29.07843]
[1779915722419,30.41,75149.7,0.23,0.53274,0.00018,29.07843]
[1779915722586,30.41,75126.91,0.23,0.52867,0.00018,29.09258]
[1779915723616,30.41,75121.9,0.23,0.52777,0.00018,29.09528]
[1779915724373,30.41,75121.9,0.23,0.52777,0.00018,29.09528]
[1779915724547,30.41,75121.9,0.23,0.52777,0.00018,29.09527]
[1779915729582,30.41,75124.95,0.23,0.52832,0.00018,29.09365]
[1779915734616,30.41,75126.66,0.23,0.52862,0.00018,29.09271]
[1779915740665,30.41,75125.54,0.23,0.52842,0.00018,29.09332]
[1779915745701,30.41,75124.71,0.23,0.52828,0.00018,29.09376]
[1779915750737,30.41,75123.45,0.23,0.52805,0.00018,29.09444]
[1779915755772,30.41,75122.99,0.23,0.52797,0.00018,29.09175]
[1779915761047,30.4,75118.14,0.23,0.5271,0.00018,29.09425]
[1779915767855,30.4,75119.65,0.23,0.52738,0.00018,29.09348]
[1779915773975,30.4,75122.81,0.23,0.52794,0.00018,29.09183]
[1779915775518,30.4,75122.81,0.23,0.52794,0.00018,29.09183]
[1779915775615,30.4,75123.19,0.23,0.52801,0.00018,29.09163]
[1779915777351,30.4,75132.03,0.23,0.52959,0.00018,29.08669]
[1779915778935,30.4,75132.03,0.23,0.52959,0.00018,29.08669]
[1779915779339,30.4,75131.22,0.23,0.52945,0.00018,29.08716]
[1779915782116,30.4,75131.58,0.23,0.52951,0.00018,29.08695]
[1779915782732,30.4,75131.58,0.23,0.52951,0.00018,29.08695]
[1779915782659,30.4,75132.13,0.23,0.52961,0.00018,29.08663]
[1779915783427,30.4,75126.76,0.23,0.52865,0.00018,29.08969]
[1779915784470,30.4,75118.34,0.23,0.52714,0.00018,29.09414]
[1779915789454,30.4,75116.48,0.23,0.52681,0.00018,29.09506]
[1779915795047,30.4,75118.21,0.23,0.52712,0.00018,29.09419]
[1779915800082,30.39,75119.73,0.23,0.52739,0.00018,29.09342]
[1779915805116,30.39,75119.85,0.23,0.52742,0.00018,29.09335]
[1779915811159,30.39,75121.79,0.23,0.52777,0.00018,29.08941]
[1779915816194,30.39,75121.48,0.23,0.52771,0.00018,29.08957]
[1779915821229,30.39,75119.25,0.23,0.52731,0.00018,29.09072]
[1779915826265,30.39,75119.22,0.23,0.52731,0.00018,29.09073]
[1779915831303,30.39,75110.94,0.23,0.52582,0.00018,29.09475]
[1779915837682,30.38,75112.14,0.23,0.52604,0.00018,29.09419]
[1779915844474,30.38,75116.75,0.23,0.52687,0.00018,29.09195]
[1779915849481,30.38,75120.65,0.23,0.52757,0.00018,29.08997]
[1779915854543,30.38,75123.35,0.23,0.52805,0.00018,29.08854]
[1779915862519,30.37,75122.67,0.23,0.52793,0.00018,29.0889]
[1779915867554,30.37,75122.49,0.23,0.5279,0.00018,29.08899]
[1779915872590,30.37,75122.29,0.23,0.52787,0.00018,29.08617]
[1779915877624,30.37,75118.8,0.23,0.52724,0.00018,29.08797]
[1779915882659,30.37,75117.14,0.23,0.52694,0.00018,29.08881]
[1779915887695,30.37,75110.23,0.23,0.52571,0.00018,29.09211]
[1779915891631,30.37,75110.97,0.23,0.52584,0.00018,29.09177]
[1779915891642,30.37,75110.97,0.23,0.52584,0.00018,29.09177]
[1779915893684,30.37,75109.75,0.23,0.52562,0.00018,29.09233]
[1779915893736,30.37,75105.76,0.23,0.5249,0.00018,29.0941]
[1779915898780,30.37,75102.06,0.23,0.52424,0.00018,29.09566]
[1779915903817,30.37,75151.88,0.23,0.53317,0.00018,29.06795]
[1779915904823,30.37,75150.05,0.23,0.53284,0.00018,29.06922]
[1779915909859,30.37,75146.26,0.23,0.53217,0.00018,29.07177]
[1779915913885,30.36,75137.52,0.23,0.5306,0.00018,29.07739]
[1779915919769,30.36,75136.11,0.23,0.53035,0.00018,29.07825]
[1779915919791,30.36,75130.04,0.23,0.52927,0.00018,29.08184]
[1779915921302,30.36,75072.18,0.23,0.51888,0.00018,29.10525]
[1779915929996,30.37,75072.18,0.23,0.51888,0.00018,29.10526]
[1779915931080,30.37,75079.06,0.23,0.52011,0.00018,29.10059]
[1779915937048,30.37,75079.29,0.23,0.52015,0.00018,29.10053]
[1779915942082,30.38,75079.22,0.23,0.52014,0.00018,29.10055]
[1779915948125,30.38,75079.15,0.23,0.52012,0.00018,29.10058]
[1779915953160,30.39,75081.91,0.23,0.52062,0.00018,29.0998]
[1779915958195,30.39,75085.09,0.23,0.52119,0.00018,29.09886]
[1779915963230,30.4,75087.13,0.23,0.52155,0.00018,29.09822]
[1779915965689,30.4,75091.55,0.23,0.52234,0.00018,29.09675]
[1779915965756,30.4,75102.56,0.23,0.52432,0.00018,29.09257]
[1779915966251,30.4,75102.56,0.23,0.52432,0.00018,29.09257]
[1779915971362,30.39,75106.03,0.23,0.52494,0.00018,29.0911]
[1779915976451,30.39,75106.92,0.23,0.5251,0.00018,29.09071]
[1779915982363,30.39,75107.4,0.23,0.52519,0.00018,29.09049]
[1779915984381,30.39,75107.44,0.23,0.5252,0.00018,29.09047]
[1779915984415,30.39,75107.44,0.23,0.5252,0.00018,29.09047]
[1779915987474,30.39,75113.69,0.23,0.52632,0.00018,29.0876]
[1779915993351,30.39,75115.08,0.23,0.52657,0.00018,29.084]
[1779915997469,30.39,75124.46,0.23,0.52825,0.00018,29.07918]
[1779915998565,30.39,75124.46,0.23,0.52825,0.00018,29.07918]
[1779915998983,30.39,75126.31,0.23,0.52858,0.00018,29.07817]
[1779916003992,30.39,75127.68,0.23,0.52883,0.00018,29.0774]
[1779916009020,30.39,75127.39,0.23,0.52878,0.00018,29.07757]
[1779916014026,30.38,75126.28,0.23,0.52858,0.00018,29.07818]
[1779916019030,30.38,75125.82,0.23,0.5285,0.00018,29.07843]
[1779916024037,30.38,75123.07,0.23,0.528,0.00018,29.07992]
[1779916029043,30.38,75123.01,0.23,0.52799,0.00018,29.07995]
[1779916034059,30.38,75123.69,0.23,0.52812,0.00018,29.07958]
[1779916039088,30.38,75123.78,0.23,0.52813,0.00018,29.07953]
[1779916044109,30.38,75123.41,0.23,0.52807,0.00018,29.07972]
[1779916049110,30.38,75123.47,0.23,0.52808,0.00018,29.07969]
[1779916054018,30.38,75087.05,0.23,0.52155,0.00018,29.09236]
[1779916054395,30.38,75087.05,0.23,0.52155,0.00018,29.09236]
[1779916054413,30.38,75087.05,0.23,0.52155,0.00018,29.09236]
[1779916054472,30.38,75087.05,0.23,0.52155,0.00018,29.09236]
[1779916054509,30.38,75087.05,0.23,0.52155,0.00018,29.09236]
[1779916054946,30.38,75083.82,0.23,0.52097,0.00018,29.09337]
[1779916056015,30.38,75083.74,0.23,0.52095,0.00018,29.09339]
[1779916057460,30.38,75083.74,0.23,0.52095,0.00018,29.09339]
[1779916057519,30.38,75083.74,0.23,0.52095,0.00018,29.09339]
[1779916057618,30.38,75083.67,0.23,0.52094,0.00018,29.09342]
[1779916062924,30.38,75084.49,0.23,0.52108,0.00018,29.09317]
[1779916070983,30.39,75084.75,0.23,0.52113,0.00018,29.0931]
[1779916077186,30.4,75085.2,0.23,0.52121,0.00018,29.09297]
[1779916082749,30.4,75090.53,0.23,0.52216,0.00018,29.09124]
[1779916084349,30.4,75095.05,0.23,0.52297,0.00018,29.08964]
[1779916084377,30.4,75095.05,0.23,0.52297,0.00018,29.08964]
[1779916086936,30.4,75096.7,0.23,0.52327,0.00018,29.08903]
[1779916086984,30.4,75096.7,0.23,0.52327,0.00018,29.08903]
[1779916088104,30.4,75108.03,0.23,0.5253,0.00018,29.08437]
[1779916089196,30.4,75111.4,0.23,0.52591,0.00018,29.08284]
[1779916091166,30.4,75111.4,0.23,0.52591,0.00018,29.08284]
[1779916092067,30.4,75111.72,0.23,0.52596,0.00018,29.08269]
[1779916097075,30.4,75110.83,0.23,0.5258,0.00018,29.0831]
[1779916102109,30.4,75107.4,0.23,0.52519,0.00018,29.08465]
[1779916107131,30.4,75106.81,0.23,0.52508,0.00018,29.0849]
[1779916110082,30.4,75100.55,0.23,0.52396,0.00018,29.08752]
[1779916111031,30.4,75089.95,0.23,0.52206,0.00018,29.0885]
[1779916112090,30.4,75088.6,0.23,0.52182,0.00018,29.08895]
[1779916117120,30.4,75089.56,0.23,0.52199,0.00018,29.08864]
[1779916120084,30.4,75076.47,0.23,0.51964,0.00018,29.09252]
[1779916121005,30.4,75074.86,0.23,0.51935,0.00018,29.09293]
[1779916125162,30.4,75078.23,0.23,0.51996,0.00018,29.09206]
[1779916126103,30.4,75074.44,0.23,0.51928,0.00018,29.09303]
[1779916128114,30.4,75071.46,0.23,0.51874,0.00018,29.09374]
[1779916129049,30.4,75070.01,0.23,0.51848,0.00018,29.09407]
[1779916134076,30.41,75069.42,0.23,0.51837,0.00018,29.0942]
[1779916139113,30.41,75067.03,0.23,0.51794,0.00018,29.0947]
[1779916143169,30.41,75061.23,0.23,0.5169,0.00018,29.09577]
[1779916148173,30.41,75061.54,0.23,0.51696,0.00018,29.09572]
[1779916153201,30.42,75062.7,0.23,0.51716,0.00018,29.09553]
[1779916158216,30.42,75064.97,0.23,0.51757,0.00018,29.09511]
[1779916163219,30.43,75065.34,0.23,0.51764,0.00018,29.09504]
[1779916168254,30.43,75063.14,0.23,0.51724,0.00018,29.09545]
[1779916173276,30.43,75063.85,0.23,0.51737,0.00018,29.0924]
[1779916178287,30.44,75064.43,0.23,0.51747,0.00018,29.09229]
[1779916183312,30.44,75064.61,0.23,0.5175,0.00018,29.09226]
[1779916188325,30.44,75063.84,0.23,0.51737,0.00018,29.09241]
[1779916193380,30.44,75064.06,0.23,0.5174,0.00018,29.09237]
[1779916195576,30.45,75063.03,0.23,0.51722,0.00018,29.09255]
[1779916195599,30.45,75063.03,0.23,0.51722,0.00018,29.09255]
[1779916197537,30.45,75063.03,0.23,0.51722,0.00018,29.09255]
[1779916198182,30.45,75061.03,0.23,0.51686,0.00018,29.0929]
[1779916203190,30.45,75059.21,0.23,0.51653,0.00018,29.09319]
[1779916208212,30.45,75059.38,0.23,0.51656,0.00018,29.09317]
[1779916213221,30.46,75059.33,0.23,0.51655,0.00018,29.09318]
[1779916218223,30.46,75059.72,0.23,0.51662,0.00018,29.09312]
[1779916223232,30.46,75059.72,0.23,0.51662,0.00018,29.09312]
[1779916228240,30.46,75059.19,0.23,0.51653,0.00018,29.0932]
[1779916233263,30.46,75059.35,0.23,0.51656,0.00018,29.09025]
[1779916238267,30.46,75058.26,0.23,0.51636,0.00018,29.09041]
[1779916243277,30.46,75058.13,0.23,0.51634,0.00018,29.09043]
[1779916248292,30.47,75057.53,0.23,0.51623,0.00018,29.09052]
[1779916252042,30.47,75057.68,0.23,0.51626,0.00018,29.0905]
[1779916253305,30.47,75057.68,0.23,0.51626,0.00018,29.0905]
[1779916258330,30.47,75059.62,0.23,0.51661,0.00018,29.09021]
[1779916263341,30.47,75060.51,0.23,0.51676,0.00018,29.09007]
[1779916268341,30.47,75060.54,0.23,0.51677,0.00018,29.09006]
[1779916273365,30.47,75060.54,0.23,0.51677,0.00018,29.09006]
[1779916278367,30.48,75056.33,0.23,0.51601,0.00018,29.0907]
[1779916283372,30.48,75052.98,0.23,0.51541,0.00018,29.09112]
[1779916288388,30.48,75048.68,0.23,0.51464,0.00018,29.09158]
[1779916293401,30.48,75047.05,0.23,0.51435,0.00018,29.08879]
[1779916298402,30.48,75047.47,0.23,0.51443,0.00018,29.08876]
[1779916302295,30.49,75047.71,0.23,0.51447,0.00018,29.08874]
[1779916302210,30.49,75056.1,0.23,0.51597,0.00018,29.0878]
[1779916303247,30.49,75056.96,0.23,0.51613,0.00018,29.08768]
[1779916308273,30.49,75058.1,0.23,0.51633,0.00018,29.08752]
[1779916313294,30.5,75057.58,0.23,0.51624,0.00018,29.0876]
[1779916318315,30.5,75056.55,0.23,0.51605,0.00018,29.08775]
[1779916323345,30.51,75057.5,0.23,0.51622,0.00018,29.08762]
[1779916325314,30.51,75063.56,0.23,0.5173,0.00018,29.08664]
[1779916330329,30.51,75061.43,0.23,0.51692,0.00018,29.08701]
[1779916335343,30.52,75058.65,0.23,0.51642,0.00018,29.08745]
[1779916340365,30.52,75054.9,0.23,0.51575,0.00018,29.08798]
[1779916345365,30.53,75054.83,0.23,0.51574,0.00018,29.08799]
[1779916350395,30.53,75056.23,0.23,0.51599,0.00018,29.0878]
[1779916355422,30.53,75057.42,0.23,0.5162,0.00018,29.08471]
[1779916360423,30.52,75060.85,0.23,0.51682,0.00018,29.08418]
[1779916365431,30.52,75056.38,0.23,0.51602,0.00018,29.08485]
[1779916365484,30.52,75056.38,0.23,0.51602,0.00018,29.08485]
[1779916365531,30.52,75056.38,0.23,0.51602,0.00018,29.08485]
[1779916366065,30.52,75056.38,0.23,0.51602,0.00018,29.08485]
[1779916368078,30.52,75050.49,0.23,0.51496,0.00018,29.08555]
[1779916368587,30.52,75050.49,0.23,0.51496,0.00018,29.08555]
[1779916369086,30.52,75050.27,0.23,0.51492,0.00018,29.08558]
[1779916374122,30.52,75055.17,0.23,0.5158,0.00018,29.08501]
[1779916379719,30.52,75056.85,0.23,0.5161,0.00018,29.08479]
[1779916384598,30.53,75059.42,0.23,0.51656,0.00018,29.08441]
[1779916385291,30.53,75063.32,0.23,0.51726,0.00018,29.08376]
[1779916386248,30.53,75063.32,0.23,0.51726,0.00018,29.08376]
[1779916386346,30.53,75067.33,0.23,0.51798,0.00018,29.083]
[1779916390307,30.53,75072.76,0.23,0.51895,0.00018,29.08183]
[1779916393315,30.53,75083.31,0.23,0.52083,0.00018,29.07905]
[1779916396366,30.53,75086.02,0.23,0.52132,0.00018,29.07823]
[1779916401378,30.53,75088.09,0.23,0.52169,0.00018,29.07757]
[1779916406379,30.53,75087.32,0.23,0.52155,0.00018,29.07782]
[1779916411419,30.53,75088.41,0.23,0.52175,0.00018,29.07454]
[1779916416420,30.53,75094.14,0.23,0.52277,0.00018,29.07258]
[1779916421341,30.53,75100.16,0.23,0.52385,0.00018,29.07032]
[1779916426383,30.53,75098.91,0.23,0.52362,0.00018,29.0708]
[1779916431395,30.53,75095.62,0.23,0.52304,0.00018,29.07204]
[1779916433636,30.52,75098.88,0.23,0.52362,0.00018,29.07081]
[1779916433678,30.52,75098.88,0.23,0.52362,0.00018,29.07081]
[1779916433689,30.52,75101.14,0.23,0.52402,0.00018,29.06992]
[1779916435647,30.52,75101.49,0.23,0.52409,0.00018,29.06978]
[1779916435670,30.52,75101.6,0.23,0.52411,0.00018,29.06974]
[1779916441710,30.52,75106.97,0.23,0.52507,0.00018,29.06749]
[1779916441749,30.52,75106.97,0.23,0.52507,0.00018,29.06749]
[1779916445243,30.52,75099.85,0.23,0.52379,0.00018,29.07043]
[1779916449078,30.52,75096.02,0.23,0.52311,0.00018,29.07188]
[1779916454687,30.52,75095.57,0.23,0.52303,0.00018,29.07204]
[1779916459497,30.51,75093.8,0.23,0.52272,0.00018,29.07268]
[1779916459529,30.51,75093.8,0.23,0.52272,0.00018,29.07268]
[1779916459597,30.51,75093.8,0.23,0.52272,0.00018,29.07268]
[1779916459847,30.51,75093.8,0.23,0.52272,0.00018,29.07268]
[1779916459897,30.51,75093.8,0.23,0.52272,0.00018,29.07268]
[1779916460263,30.51,75093.8,0.23,0.52272,0.00018,29.07268]
[1779916460316,30.51,75093.8,0.23,0.52272,0.00018,29.07268]
[1779916460415,30.51,75096.55,0.23,0.52321,0.00018,29.07168]
[1779916460555,30.51,75096.55,0.23,0.52321,0.00018,29.07168]
[1779916460583,30.51,75096.55,0.23,0.52321,0.00018,29.07168]
[1779916460868,30.51,75096.55,0.23,0.52321,0.00018,29.07168]
[1779916460878,30.51,75096.55,0.23,0.52321,0.00018,29.07168]
[1779916460902,30.51,75096.55,0.23,0.52321,0.00018,29.07168]
[1779916461153,30.51,75096.55,0.23,0.52321,0.00018,29.07168]
[1779916461171,30.51,75096.55,0.23,0.52321,0.00018,29.07168]
[1779916461353,30.51,75096.55,0.23,0.52321,0.00018,29.07168]
[1779916461390,30.51,75096.55,0.23,0.52321,0.00018,29.07168]
[1779916461417,30.51,75096.55,0.23,0.52321,0.00018,29.07168]
[1779916461447,30.51,75096.55,0.23,0.52321,0.00018,29.07168]
[1779916461426,30.51,75097.22,0.23,0.52333,0.00018,29.07142]
[1779916461603,30.51,75097.22,0.23,0.52333,0.00018,29.07142]
[1779916461623,30.51,75097.22,0.23,0.52333,0.00018,29.07142]
[1779916461777,30.51,75097.22,0.23,0.52333,0.00018,29.07142]
[1779916461800,30.51,75097.22,0.23,0.52333,0.00018,29.07142]
[1779916462028,30.51,75097.22,0.23,0.52333,0.00018,29.07142]
[1779916462105,30.51,75104.73,0.23,0.52467,0.00018,29.06843]
[1779916463009,30.51,75104.73,0.23,0.52467,0.00018,29.06843]
[1779916463044,30.51,75104.73,0.23,0.52467,0.00018,29.06843]
[1779916463153,30.51,75107.93,0.23,0.52524,0.00018,29.06706]
[1779916468785,30.51,75113.09,0.23,0.52616,0.00018,29.06471]
[1779916470715,30.51,75113.62,0.23,0.52626,0.00018,29.06446]
[1779916470800,30.51,75113.62,0.23,0.52626,0.00018,29.06446]
[1779916470845,30.51,75113.62,0.23,0.52626,0.00018,29.06446]
[1779916470872,30.51,75113.62,0.23,0.52626,0.00018,29.06446]
[1779916471425,30.51,75106.95,0.23,0.52507,0.00018,29.06455]
[1779916472011,30.51,75106.95,0.23,0.52507,0.00018,29.06455]
[1779916472070,30.51,75106.95,0.23,0.52507,0.00018,29.06455]
[1779916472339,30.51,75106.95,0.23,0.52507,0.00018,29.06455]
[1779916472440,30.51,75055.35,0.23,0.51584,0.00018,29.07913]
[1779916472704,30.51,75055.35,0.23,0.51584,0.00018,29.07913]
[1779916473057,30.51,75039.32,0.23,0.51296,0.00018,29.08048]
[1779916474201,30.51,75039.32,0.23,0.51296,0.00018,29.08048]
[1779916474283,30.51,75029.5,0.23,0.5112,0.00018,29.08056]
[1779916474854,30.51,75033.58,0.23,0.51194,0.00018,29.08059]
[1779916479055,30.51,75041.07,0.23,0.51328,0.00018,29.0804]
[1779916479585,30.51,75041.07,0.23,0.51328,0.00018,29.0804]
[1779916480464,30.51,75042.49,0.23,0.51353,0.00018,29.08033]
[1779916485485,30.51,75045.94,0.23,0.51415,0.00018,29.0801]
[1779916490496,30.5,75046.07,0.23,0.51417,0.00018,29.08009]
[1779916495484,30.5,75054.37,0.23,0.51566,0.00018,29.07925]
[1779916500487,30.5,75058.19,0.23,0.51635,0.00018,29.07872]
[1779916505513,30.5,75061.38,0.23,0.51692,0.00018,29.07822]
[1779916510523,30.5,75066.07,0.23,0.51776,0.00018,29.07738]
[1779916513583,30.51,75071.72,0.23,0.51877,0.00018,29.07619]
[1779916514982,30.51,75071.62,0.23,0.51875,0.00018,29.07621]
[1779916515018,30.51,75071.62,0.23,0.51875,0.00018,29.07621]
[1779916515032,30.51,75071.62,0.23,0.51875,0.00018,29.07621]
[1779916520160,30.51,75073.76,0.23,0.51913,0.00018,29.07571]
[1779916525194,30.51,75076.24,0.23,0.51958,0.00018,29.0751]
[1779916527240,30.51,75078.13,0.23,0.51991,0.00018,29.07461]
[1779916527270,30.51,75078.13,0.23,0.51991,0.00018,29.07461]
[1779916531250,30.51,75084.31,0.23,0.52102,0.00018,29.07286]
[1779916531443,30.51,75084.42,0.23,0.52104,0.00018,29.0699]
[1779916536469,30.51,75085.77,0.23,0.52128,0.00018,29.06948]
[1779916537392,30.51,75085.38,0.23,0.52121,0.00018,29.0696]
[1779916537422,30.51,75085.38,0.23,0.52121,0.00018,29.0696]
[1779916541308,30.51,75091.29,0.23,0.52227,0.00018,29.06768]
[1779916546469,30.5,75093.12,0.23,0.5226,0.00018,29.06704]
[1779916552386,30.49,75082.56,0.23,0.52071,0.00018,29.07043]
[1779916557486,30.49,75082.08,0.23,0.52063,0.00018,29.07056]
[1779916558428,30.48,75088.23,0.23,0.52173,0.00018,29.06867]
[1779916560441,30.48,75094.08,0.23,0.52278,0.00018,29.06667]
[1779916561688,30.48,75094.87,0.23,0.52292,0.00018,29.06638]
[1779916561884,30.48,75094.87,0.23,0.52292,0.00018,29.06638]
[1779916561955,30.48,75094.87,0.23,0.52292,0.00018,29.06638]
[1779916562102,30.48,75094.87,0.23,0.52292,0.00018,29.06638]
[1779916562120,30.48,75094.87,0.23,0.52292,0.00018,29.06638]
[1779916562456,30.48,75094.86,0.23,0.52292,0.00018,29.06639]
[1779916563311,30.48,75094.86,0.23,0.52292,0.00018,29.06639]
[1779916563466,30.48,75102.55,0.23,0.52429,0.00018,29.06342]
[1779916564717,30.48,75101.46,0.23,0.5241,0.00018,29.06386]
[1779916565478,30.48,75094.77,0.23,0.5229,0.00018,29.06642]
[1779916567537,30.49,75088.96,0.23,0.52186,0.00018,29.06844]
[1779916573149,30.49,75090.99,0.23,0.52222,0.00018,29.06776]
[1779916578570,30.49,75091.29,0.23,0.52228,0.00018,29.06766]
[1779916583013,30.49,75089.34,0.23,0.52193,0.00018,29.06831]
[1779916583069,30.49,75089.34,0.23,0.52193,0.00018,29.06831]
[1779916585169,30.48,75093.63,0.23,0.5227,0.00018,29.06683]
[1779916585506,30.48,75099.54,0.23,0.52376,0.00018,29.06462]
[1779916590531,30.48,75102.49,0.23,0.52428,0.00018,29.06344]
[1779916595547,30.48,75104.02,0.23,0.52456,0.00018,29.05987]
[1779916598637,30.48,75096.69,0.23,0.52325,0.00018,29.06278]
[1779916603663,30.48,75097.57,0.23,0.5234,0.00018,29.06245]
[1779916606662,30.48,75104.14,0.23,0.52458,0.00018,29.05983]
[1779916611674,30.48,75107.55,0.23,0.52519,0.00018,29.05836]
[1779916616691,30.48,75104.91,0.23,0.52472,0.00018,29.0595]
[1779916621719,30.49,75102.51,0.23,0.52429,0.00018,29.0605]
[1779916626743,30.49,75100.22,0.23,0.52388,0.00018,29.06142]
[1779916631760,30.49,75098.73,0.23,0.52361,0.00018,29.06201]
[1779916636786,30.49,75097.23,0.23,0.52334,0.00018,29.06258]
[1779916641790,30.49,75095.32,0.23,0.523,0.00018,29.06329]
[1779916646791,30.49,75092.56,0.23,0.52251,0.00018,29.06428]
[1779916651681,30.49,75080.43,0.23,0.52034,0.00018,29.06517]
[1779916652627,30.49,75074.44,0.23,0.51926,0.00018,29.06674]
[1779916657635,30.49,75074.1,0.23,0.5192,0.00018,29.06682]
[1779916662658,30.49,75075.9,0.23,0.51952,0.00018,29.06638]
[1779916667663,30.5,75079.28,0.23,0.52013,0.00018,29.0655]
[1779916672668,30.5,75083.08,0.23,0.52081,0.00018,29.06442]
[1779916677691,30.5,75087.82,0.23,0.52165,0.00018,29.06296]
[1779916682718,30.5,75091.92,0.23,0.52239,0.00018,29.06159]
[1779916687732,30.5,75095.5,0.23,0.52303,0.00018,29.06032]
[1779916689567,30.5,75095.97,0.23,0.52311,0.00018,29.06015]
[1779916689596,30.5,75095.97,0.23,0.52311,0.00018,29.06015]
[1779916689601,30.5,75096.43,0.23,0.52319,0.00018,29.05998]
[1779916691359,30.5,75088.26,0.23,0.52173,0.00018,29.06282]
[1779916692690,30.5,75088.26,0.23,0.52173,0.00018,29.06282]
[1779916693374,30.5,75085.99,0.23,0.52133,0.00018,29.06354]
[1779916698408,30.49,75085.55,0.23,0.52125,0.00018,29.06367]
[1779916703444,30.48,75084.49,0.23,0.52106,0.00018,29.06398]
[1779916708478,30.48,75084.89,0.23,0.52114,0.00018,29.06385]
[1779916713514,30.47,75084.97,0.23,0.52116,0.00018,29.06088]
[1779916718553,30.46,75083.08,0.23,0.52082,0.00018,29.06145]
[1779916724596,30.46,75082.62,0.23,0.52074,0.00018,29.06158]
[1779916729630,30.46,75083.28,0.23,0.52085,0.00018,29.06138]
[1779916730085,30.46,75083.28,0.23,0.52085,0.00018,29.06138]
[1779916730638,30.46,75083.61,0.23,0.52091,0.00018,29.06129]
[1779916732652,30.46,75077.01,0.23,0.51973,0.00018,29.06313]
[1779916737891,30.45,75072.27,0.23,0.51888,0.00018,29.06429]
[1779916742476,30.46,75068.61,0.23,0.51822,0.00018,29.06511]
[1779916742505,30.46,75068.61,0.23,0.51822,0.00018,29.06511]
[1779916743729,30.45,75062.0,0.23,0.51704,0.00018,29.06637]
[1779916745648,30.45,75058.05,0.23,0.51633,0.00018,29.067]
[1779916745749,30.46,75056.75,0.23,0.5161,0.00018,29.06719]
[1779916750756,30.46,75055.02,0.23,0.51579,0.00018,29.06743]
[1779916755769,30.45,75053.42,0.23,0.5155,0.00018,29.06763]
[1779916760770,30.46,75050.67,0.23,0.515,0.00018,29.06794]
[1779916765771,30.46,75048.38,0.23,0.51459,0.00018,29.06817]
[1779916770784,30.46,75045.65,0.23,0.5141,0.00018,29.06839]
[1779916775810,30.46,75044.62,0.23,0.51392,0.00018,29.06554]
[1779916780811,30.47,75043.79,0.23,0.51377,0.00018,29.0656]
[1779916785827,30.47,75042.96,0.23,0.51362,0.00018,29.06565]
[1779916790827,30.47,75042.96,0.23,0.51362,0.00018,29.06565]
[1779916793392,30.47,75042.96,0.23,0.51362,0.00018,29.06565]
[1779916793429,30.47,75042.96,0.23,0.51362,0.00018,29.06565]
[1779916793503,30.47,75042.96,0.23,0.51362,0.00018,29.06565]
[1779916793528,30.47,75042.96,0.23,0.51362,0.00018,29.06565]
[1779916793561,30.47,75042.96,0.23,0.51362,0.00018,29.06565]
[1779916793678,30.47,75042.96,0.23,0.51362,0.00018,29.06565]
[1779916793703,30.47,75042.96,0.23,0.51362,0.00018,29.06565]
[1779916793737,30.47,75042.96,0.23,0.51362,0.00018,29.06565]
[1779916793804,30.47,75039.72,0.23,0.51304,0.00018,29.06581]
[1779916793932,30.47,75039.72,0.23,0.51304,0.00018,29.06581]
[1779916793954,30.47,75039.72,0.23,0.51304,0.00018,29.06581]
[1779916793971,30.47,75039.72,0.23,0.51304,0.00018,29.06581]
[1779916794178,30.47,75039.72,0.23,0.51304,0.00018,29.06581]
[1779916794202,30.47,75039.72,0.23,0.51304,0.00018,29.06581]
[1779916794211,30.47,75039.72,0.23,0.51304,0.00018,29.06581]
[1779916794242,30.47,75039.72,0.23,0.51304,0.00018,29.06581]
[1779916794430,30.47,75039.72,0.23,0.51304,0.00018,29.06581]
[1779916794486,30.47,75039.72,0.23,0.51304,0.00018,29.06581]
[1779916794627,30.47,75039.72,0.23,0.51304,0.00018,29.06581]
[1779916794672,30.47,75039.72,0.23,0.51304,0.00018,29.06581]
[1779916794729,30.47,75042.52,0.23,0.51354,0.00018,29.06567]
[1779916795128,30.47,75042.52,0.23,0.51354,0.00018,29.06567]
[1779916795160,30.47,75042.52,0.23,0.51354,0.00018,29.06567]
[1779916795477,30.47,75042.52,0.23,0.51354,0.00018,29.06567]
[1779916795524,30.47,75042.52,0.23,0.51354,0.00018,29.06567]
[1779916795623,30.47,75043.6,0.23,0.51373,0.00018,29.06561]
[1779916796028,30.47,75043.6,0.23,0.51373,0.00018,29.06561]
[1779916796062,30.47,75043.6,0.23,0.51373,0.00018,29.06561]
[1779916796278,30.47,75043.6,0.23,0.51373,0.00018,29.06561]
[1779916796302,30.47,75043.6,0.23,0.51373,0.00018,29.06561]
[1779916796822,30.48,75043.34,0.23,0.51369,0.00018,29.06563]
[1779916801852,30.48,75046.6,0.23,0.51427,0.00018,29.06539]
[1779916806841,30.48,75053.9,0.23,0.51558,0.00018,29.06465]
[1779916811860,30.49,75059.02,0.23,0.5165,0.00018,29.06394]
[1779916816888,30.49,75062.47,0.23,0.51712,0.00018,29.06338]
[1779916821932,30.5,75064.92,0.23,0.51755,0.00018,29.06294]
[1779916826939,30.5,75068.89,0.23,0.51827,0.00018,29.06215]
[1779916831968,30.51,75071.4,0.23,0.51871,0.00018,29.05867]
[1779916837018,30.51,75073.74,0.23,0.51913,0.00018,29.05813]
[1779916842033,30.52,75074.67,0.23,0.5193,0.00018,29.05791]
[1779916847041,30.52,75075.9,0.23,0.51952,0.00018,29.05761]
[1779916852050,30.53,75076.22,0.23,0.51957,0.00018,29.05753]
[1779916857072,30.53,75077.58,0.23,0.51982,0.00018,29.05718]
[1779916862089,30.53,75078.59,0.23,0.52,0.00018,29.05692]
[1779916867125,30.54,75079.56,0.23,0.52017,0.00018,29.05666]
[1779916872125,30.54,75080.37,0.23,0.52031,0.00018,29.05644]
[1779916877138,30.54,75081.16,0.23,0.52045,0.00018,29.05623]
[1779916882168,30.55,75081.88,0.23,0.52058,0.00018,29.05603]
[1779916887213,30.55,75082.31,0.23,0.52066,0.00018,29.05591]
[1779916892233,30.56,75082.4,0.23,0.52067,0.00018,29.05295]
[1779916897242,30.56,75085.98,0.23,0.52131,0.00018,29.05188]
[1779916901958,30.56,75079.79,0.23,0.5202,0.00018,29.05369]
[1779916907012,30.56,75076.42,0.23,0.5196,0.00018,29.05458]
[1779916912016,30.57,75076.42,0.23,0.5196,0.00018,29.05459]
[1779916913923,30.57,75068.43,0.23,0.51817,0.00018,29.05643]
[1779916918928,30.57,75067.02,0.23,0.51792,0.00018,29.05671]
[1779916923969,30.57,75061.14,0.23,0.51687,0.00018,29.05778]
[1779916929000,30.57,75063.94,0.23,0.51737,0.00018,29.0573]
[1779916934010,30.57,75063.98,0.23,0.51737,0.00018,29.05729]
[1779916939016,30.57,75062.97,0.23,0.51719,0.00018,29.05747]
[1779916944058,30.56,75062.97,0.23,0.5172,0.00018,29.05747]
[1779916949075,30.56,75064.91,0.23,0.51754,0.00018,29.05711]
[1779916954082,30.55,75066.27,0.23,0.51779,0.00018,29.05392]
[1779916959100,30.55,75065.38,0.23,0.51763,0.00018,29.05408]
[1779916964126,30.54,75065.63,0.23,0.51768,0.00018,29.05403]
[1779916969155,30.53,75065.94,0.23,0.51773,0.00018,29.05397]
[1779916974166,30.53,75066.63,0.23,0.51786,0.00018,29.05383]
[1779916979175,30.52,75066.6,0.23,0.51785,0.00018,29.05383]
[1779916984194,30.52,75066.93,0.23,0.51791,0.00018,29.05376]
[1779916989199,30.51,75064.98,0.23,0.51756,0.00018,29.05414]
[1779916994222,30.5,75065.47,0.23,0.51765,0.00018,29.05404]
[1779916999248,30.5,75065.69,0.23,0.51769,0.00018,29.054]
[1779917004269,30.49,75065.9,0.23,0.51773,0.00018,29.05395]
[1779917009270,30.49,75065.9,0.23,0.51773,0.00018,29.05395]
[1779917014287,30.48,75066.48,0.23,0.51784,0.00018,29.0509]
[1779917019308,30.48,75067.01,0.23,0.51794,0.00018,29.05079]
[1779917024357,30.47,75067.14,0.23,0.51796,0.00018,29.05076]
[1779917029385,30.47,75067.26,0.23,0.51798,0.00018,29.05073]
[1779917034398,30.46,75067.68,0.23,0.51806,0.00018,29.05064]
[1779917039411,30.45,75067.68,0.23,0.51806,0.00018,29.05064]
[1779917044429,30.45,75067.63,0.23,0.51805,0.00018,29.05064]
[1779917049434,30.44,75069.5,0.23,0.51839,0.00018,29.05024]
[1779917054449,30.43,75072.96,0.23,0.51901,0.00018,29.04945]
[1779917059465,30.43,75074.76,0.23,0.51934,0.00018,29.04901]
[1779917064470,30.42,75077.65,0.23,0.51986,0.00018,29.04826]
[1779917069490,30.41,75079.32,0.23,0.52016,0.00018,29.0478]
[1779917074523,30.41,75080.76,0.23,0.52042,0.00018,29.04446]
[1779917079530,30.4,75082.64,0.23,0.52076,0.00018,29.04391]
[1779917084552,30.4,75083.28,0.23,0.52088,0.00018,29.04371]
[1779917089559,30.39,75083.99,0.23,0.52101,0.00018,29.04349]
[1779917094580,30.38,75084.33,0.23,0.52107,0.00018,29.04338]
[1779917099596,30.38,75084.65,0.23,0.52113,0.00018,29.04328]
[1779917104615,30.38,75087.22,0.23,0.52159,0.00018,29.04246]
[1779917109623,30.37,75087.22,0.23,0.5216,0.00018,29.04245]
[1779917114626,30.36,75084.08,0.23,0.52103,0.00018,29.04343]
[1779917119630,30.36,75082.38,0.23,0.52073,0.00018,29.04394]
[1779917124680,30.35,75081.84,0.23,0.52063,0.00018,29.04409]
[1779917129682,30.35,75081.26,0.23,0.52053,0.00018,29.04425]
[1779917134693,30.34,75080.18,0.23,0.52034,0.00018,29.04162]
[1779917139712,30.33,75078.23,0.23,0.51999,0.00018,29.04215]
[1779917144719,30.33,75078.06,0.23,0.51996,0.00018,29.04219]
[1779917149741,30.32,75076.92,0.23,0.51976,0.00018,29.04249]
[1779917154745,30.32,75077.0,0.23,0.51977,0.00018,29.04247]
[1779917159757,30.31,75076.26,0.23,0.51964,0.00018,29.04266]
[1779917161439,30.31,75076.26,0.23,0.51964,0.00018,29.04265]
[1779917161471,30.31,75076.26,0.23,0.51964,0.00018,29.04265]
[1779917161627,30.31,75076.26,0.23,0.51964,0.00018,29.04265]
[1779917161652,30.31,75076.26,0.23,0.51964,0.00018,29.04265]
[1779917161853,30.31,75076.26,0.23,0.51964,0.00018,29.04265]
[1779917162076,30.31,75076.26,0.23,0.51964,0.00018,29.04265]
[1779917170878,30.3,75076.98,0.23,0.51977,0.00018,29.04245]
[1779917177772,30.29,75079.7,0.23,0.52027,0.00018,29.0417]
[1779917182807,30.29,75081.82,0.23,0.52065,0.00018,29.04109]
[1779917187991,30.28,75082.49,0.23,0.52077,0.00018,29.04089]
[1779917193884,30.28,75083.39,0.23,0.52094,0.00018,29.03767]
[1779917198920,30.27,75083.87,0.23,0.52103,0.00018,29.03752]
[1779917204470,30.27,75084.08,0.23,0.52106,0.00018,29.03745]
[1779917209996,30.26,75084.55,0.23,0.52115,0.00018,29.0373]
[1779917215031,30.25,75084.73,0.23,0.52119,0.00018,29.03723]
[1779917220066,30.25,75085.43,0.23,0.52131,0.00018,29.03701]
[1779917231145,30.24,75086.43,0.23,0.5215,0.00018,29.03667]
[1779917238196,30.23,75086.62,0.23,0.52153,0.00018,29.03661]
[1779917244239,30.23,75086.95,0.23,0.52159,0.00018,29.03649]
[1779917247271,30.23,75075.4,0.23,0.51951,0.00018,29.03987]
[1779917249274,30.23,75071.27,0.23,0.51876,0.00018,29.04088]
[1779917251727,30.23,75070.08,0.23,0.51854,0.00018,29.03822]
[1779917252295,30.23,75069.24,0.23,0.51839,0.00018,29.03841]
[1779917258337,30.23,75066.02,0.23,0.51781,0.00018,29.03909]
[1779917264378,30.24,75062.03,0.23,0.51709,0.00018,29.03985]
[1779917270421,30.24,75060.6,0.23,0.51683,0.00018,29.0401]
[1779917272936,30.24,75058.52,0.23,0.51645,0.00018,29.04044]
[1779917272947,30.24,75058.52,0.23,0.51645,0.00018,29.04044]
[1779917277792,30.24,75053.7,0.23,0.51558,0.00018,29.04113]
[1779917277879,30.24,75053.43,0.23,0.51553,0.00018,29.04116]
[1779917278687,30.24,75045.96,0.23,0.51418,0.00018,29.04194]
[1779917279853,30.24,75045.96,0.23,0.51418,0.00018,29.04194]
[1779917280288,30.24,75045.74,0.23,0.51414,0.00018,29.04196]
[1779917284723,30.24,75045.14,0.23,0.51403,0.00018,29.04201]
[1779917284763,30.24,75045.14,0.23,0.51403,0.00018,29.04201]
[1779917284902,30.24,75045.14,0.23,0.51403,0.00018,29.04201]
[1779917284904,30.24,75045.14,0.23,0.51403,0.00018,29.04201]
[1779917284979,30.24,75045.14,0.23,0.51403,0.00018,29.04201]
[1779917285103,30.24,75045.14,0.23,0.51403,0.00018,29.04201]
[1779917285126,30.24,75045.14,0.23,0.51403,0.00018,29.04201]
[1779917285130,30.24,75045.14,0.23,0.51403,0.00018,29.04201]
[1779917285157,30.24,75045.14,0.23,0.51403,0.00018,29.04201]
[1779917285329,30.24,75045.14,0.23,0.51403,0.00018,29.04201]
[1779917285223,30.24,75036.63,0.23,0.51249,0.00018,29.04244]
[1779917285370,30.24,75036.63,0.23,0.51249,0.00018,29.04244]
[1779917285505,30.24,75036.63,0.23,0.51249,0.00018,29.04244]
[1779917285567,30.24,75036.63,0.23,0.51249,0.00018,29.04244]
[1779917285728,30.24,75036.63,0.23,0.51249,0.00018,29.04244]
[1779917285755,30.24,75036.63,0.23,0.51249,0.00018,29.04244]
[1779917285928,30.24,75036.63,0.23,0.51249,0.00018,29.04244]
[1779917285962,30.24,75036.63,0.23,0.51249,0.00018,29.04244]
[1779917286153,30.24,75036.63,0.23,0.51249,0.00018,29.04244]
[1779917286182,30.24,75036.63,0.23,0.51249,0.00018,29.04244]
[1779917286183,30.24,75035.11,0.23,0.51221,0.00018,29.04247]
[1779917286380,30.24,75035.11,0.23,0.51221,0.00018,29.04247]
[1779917286417,30.24,75035.11,0.23,0.51221,0.00018,29.04247]
[1779917286578,30.24,75035.11,0.23,0.51221,0.00018,29.04247]
[1779917286599,30.24,75035.11,0.23,0.51221,0.00018,29.04247]
[1779917286798,30.24,75035.11,0.23,0.51221,0.00018,29.04247]
[1779917286826,30.24,75035.11,0.23,0.51221,0.00018,29.04247]
[1779917287003,30.24,75035.11,0.23,0.51221,0.00018,29.04247]
[1779917287008,30.24,75035.8,0.23,0.51234,0.00018,29.04246]
[1779917288241,30.24,75035.8,0.23,0.51234,0.00018,29.04246]
[1779917288297,30.24,75035.5,0.23,0.51228,0.00018,29.04247]
[1779917293582,30.24,75036.27,0.23,0.51242,0.00018,29.04245]
[1779917298618,30.24,75035.73,0.23,0.51233,0.00018,29.04246]
[1779917303691,30.24,75035.81,0.23,0.51234,0.00018,29.04246]
[1779917309695,30.24,75036.29,0.23,0.51243,0.00018,29.04245]
[1779917316323,30.25,75036.62,0.23,0.51249,0.00018,29.03951]
[1779917320149,30.25,75036.62,0.23,0.51249,0.00018,29.03951]
[1779917320181,30.25,75036.62,0.23,0.51249,0.00018,29.03951]
[1779917322915,30.25,75024.84,0.23,0.51035,0.00018,29.0394]
[1779917323576,30.25,75024.84,0.23,0.51035,0.00018,29.0394]
[1779917324296,30.25,75022.59,0.23,0.50995,0.00018,29.03928]
[1779917329296,30.25,75018.85,0.23,0.50927,0.00018,29.03902]
[1779917334318,30.25,75016.97,0.23,0.50893,0.00018,29.03886]
[1779917339336,30.25,75015.56,0.23,0.50867,0.00018,29.03872]
[1779917344352,30.25,75015.25,0.23,0.50862,0.00018,29.03869]
[1779917347963,30.25,75012.39,0.23,0.5081,0.00018,29.03837]
[1779917347967,30.25,75012.39,0.23,0.5081,0.00018,29.03837]
[1779917347997,30.25,75012.39,0.23,0.5081,0.00018,29.03837]
[1779917348008,30.25,75009.42,0.23,0.50756,0.00018,29.03799]
[1779917349967,30.25,75009.42,0.23,0.50756,0.00018,29.03799]
[1779917349989,30.25,75009.42,0.23,0.50756,0.00018,29.03799]
[1779917350360,30.25,75006.87,0.23,0.5071,0.00018,29.03762]
[1779917354647,30.25,75007.93,0.23,0.50729,0.00018,29.03778]
[1779917356647,30.25,75007.89,0.23,0.50729,0.00018,29.03778]
[1779917362217,30.24,75008.98,0.23,0.50748,0.00018,29.03794]
[1779917368113,30.23,75009.48,0.23,0.50757,0.00018,29.03801]
[1779917373578,30.23,75009.41,0.23,0.50756,0.00018,29.03507]
[1779917373688,30.23,75009.41,0.23,0.50756,0.00018,29.03507]
[1779917374155,30.23,75009.41,0.23,0.50756,0.00018,29.03507]
[1779917375426,30.23,75001.17,0.23,0.50606,0.00018,29.03373]
[1779917377576,30.22,75001.91,0.23,0.5062,0.00018,29.03387]
[1779917378183,30.22,75002.28,0.23,0.50626,0.00018,29.03394]
[1779917383218,30.22,75004.02,0.23,0.50658,0.00018,29.03424]
[1779917388252,30.21,75004.04,0.23,0.50658,0.00018,29.03425]
[1779917393288,30.21,75003.41,0.23,0.50647,0.00018,29.03414]
[1779917398816,30.2,75002.59,0.23,0.50632,0.00018,29.034]
[1779917403358,30.2,74994.16,0.23,0.50479,0.00018,29.03228]
[1779917408424,30.2,74990.54,0.23,0.50413,0.00018,29.03142]
[1779917410409,30.2,74975.35,0.23,0.50137,0.00018,29.02692]
[1779917411415,30.2,74973.17,0.23,0.50097,0.00018,29.02616]
[1779917412602,30.2,74973.86,0.23,0.5011,0.00018,29.0264]
[1779917412605,30.2,74973.86,0.23,0.5011,0.00018,29.0264]
[1779917413429,30.2,74973.67,0.23,0.50107,0.00018,29.02634]
[1779917418455,30.2,74975.12,0.23,0.50133,0.00018,29.02684]
[1779917420843,30.2,74974.36,0.23,0.50119,0.00018,29.02658]
[1779917420883,30.2,74974.36,0.23,0.50119,0.00018,29.02658]
[1779917421475,30.2,74973.92,0.23,0.50111,0.00018,29.02642]
[1779917422847,30.2,74970.52,0.23,0.50049,0.00018,29.0252]
[1779917422860,30.2,74970.52,0.23,0.50049,0.00018,29.0252]
[1779917422862,30.2,74970.52,0.23,0.50049,0.00018,29.0252]
[1779917422872,30.2,74970.52,0.23,0.50049,0.00018,29.0252]
[1779917423396,30.2,74970.17,0.23,0.50043,0.00018,29.02507]
[1779917424915,30.2,74968.67,0.23,0.50016,0.00018,29.0245]
[1779917425421,30.2,74968.8,0.23,0.50018,0.00018,29.02455]
[1779917426962,30.2,74968.57,0.23,0.50014,0.00018,29.02446]
[1779917426972,30.2,74968.57,0.23,0.50014,0.00018,29.02446]
[1779917426999,30.2,74968.57,0.23,0.50014,0.00018,29.02446]
[1779917427083,30.2,74968.21,0.23,0.50008,0.00018,29.02432]
[1779917432558,30.2,74968.83,0.23,0.50019,0.00018,29.02163]
[1779917438604,30.2,74967.35,0.23,0.49992,0.00018,29.02106]
[1779917443754,30.2,74968.08,0.23,0.50005,0.00018,29.02134]
[1779917449686,30.21,74973.31,0.23,0.501,0.00018,29.02328]
[1779917454719,30.21,74975.39,0.23,0.50138,0.00018,29.024]
[1779917456999,30.21,74976.69,0.23,0.50162,0.00018,29.02444]
[1779917457203,30.21,74976.69,0.23,0.50162,0.00018,29.02444]
[1779917457231,30.21,74976.69,0.23,0.50162,0.00018,29.02444]
[1779917457330,30.21,74976.95,0.23,0.50166,0.00018,29.02452]
[1779917457744,30.21,74976.95,0.23,0.50166,0.00018,29.02452]
[1779917457776,30.21,74976.95,0.23,0.50166,0.00018,29.02452]
[1779917459698,30.21,74979.84,0.23,0.50219,0.00018,29.02546]
[1779917459738,30.21,74979.84,0.23,0.50219,0.00018,29.02546]
[1779917461967,30.21,74988.79,0.23,0.50381,0.00018,29.02803]
[1779917462004,30.21,74988.79,0.23,0.50381,0.00018,29.02803]
[1779917462040,30.21,74988.79,0.23,0.50381,0.00018,29.02803]
[1779917462504,30.21,74992.51,0.23,0.50449,0.00018,29.02896]
[1779917463274,30.21,74992.51,0.23,0.50449,0.00018,29.02896]
[1779917463333,30.21,74993.38,0.23,0.50465,0.00018,29.02917]
[1779917465846,30.21,74995.88,0.23,0.5051,0.00018,29.02973]
[1779917465852,30.21,74995.88,0.23,0.5051,0.00018,29.02973]
[1779917465947,30.21,74995.88,0.23,0.5051,0.00018,29.02973]
[1779917466520,30.21,74996.05,0.23,0.50513,0.00018,29.02977]
[1779917471534,30.21,74996.51,0.23,0.50521,0.00018,29.02987]
[1779917476564,30.21,74996.16,0.23,0.50515,0.00018,29.02979]
[1779917481571,30.21,74997.99,0.23,0.50548,0.00018,29.03018]
[1779917486572,30.21,74997.24,0.23,0.50535,0.00018,29.03002]
[1779917491590,30.2,75000.96,0.23,0.50602,0.00018,29.02783]
[1779917496610,30.2,75002.34,0.23,0.50627,0.00018,29.02809]
[1779917501618,30.19,75002.34,0.23,0.50627,0.00018,29.02809]
[1779917506624,30.19,75005.22,0.23,0.50679,0.00018,29.02858]
[1779917511641,30.19,75005.22,0.23,0.50679,0.00018,29.02858]
[1779917512544,30.19,75005.22,0.23,0.50679,0.00018,29.02858]
[1779917512549,30.19,75005.22,0.23,0.50679,0.00018,29.02858]
[1779917512616,30.18,75005.22,0.23,0.50679,0.00018,29.02858]
[1779917513275,30.18,75013.35,0.23,0.50827,0.00018,29.0297]
[1779917523345,30.17,75015.26,0.23,0.50861,0.00018,29.02991]
[1779917533416,30.16,75014.48,0.23,0.50847,0.00018,29.02983]
[1779917543486,30.16,75014.14,0.23,0.50841,0.00018,29.02979]
[1779917549390,30.15,75013.91,0.23,0.50836,0.00018,29.02977]
[1779917553642,30.15,75013.28,0.23,0.50825,0.00018,29.02677]
[1779917554614,30.15,75000.52,0.23,0.50593,0.00018,29.02483]
[1779917555537,30.15,74998.08,0.23,0.50548,0.00018,29.02435]
[1779917560554,30.15,74993.82,0.23,0.50471,0.00018,29.02342]
[1779917561510,30.15,74985.72,0.23,0.50324,0.00018,29.02135]
[1779917562361,30.15,74985.72,0.23,0.50324,0.00018,29.02135]
[1779917562576,30.15,74982.64,0.23,0.50268,0.00018,29.02046]
[1779917567580,30.15,74980.63,0.23,0.50231,0.00018,29.01985]
[1779917572610,30.15,74980.15,0.23,0.50222,0.00018,29.0197]
[1779917577622,30.15,74978.6,0.23,0.50194,0.00018,29.01921]
[1779917582633,30.15,74978.28,0.23,0.50189,0.00018,29.0191]
[1779917587643,30.16,74976.44,0.23,0.50155,0.00018,29.01849]
[1779917589335,30.16,74976.5,0.23,0.50156,0.00018,29.01851]
[1779917589348,30.16,74976.5,0.23,0.50156,0.00018,29.01851]
[1779917589460,30.16,74976.35,0.23,0.50154,0.00018,29.01846]
[1779917592752,30.16,74967.98,0.23,0.50001,0.00018,29.01544]
[1779917594914,30.16,74966.62,0.23,0.49977,0.00018,29.01491]
[1779917594981,30.16,74966.62,0.23,0.49977,0.00018,29.01491]
[1779917595653,30.16,74961.81,0.23,0.49889,0.00018,29.01294]
[1779917595865,30.16,74946.14,0.23,0.49604,0.00018,29.00556]
[1779917596922,30.16,74942.42,0.23,0.49536,0.00018,29.00359]
[1779917598369,30.16,74942.42,0.23,0.49536,0.00018,29.00359]
[1779917598632,30.16,74942.12,0.23,0.49531,0.00018,29.00343]
[1779917599273,30.16,74942.12,0.23,0.49531,0.00018,29.00343]
[1779917599285,30.16,74942.12,0.23,0.49531,0.00018,29.00343]
[1779917599327,30.16,74940.29,0.23,0.49498,0.00018,29.00242]
[1779917602945,30.16,74938.11,0.23,0.49458,0.00018,29.0012]
[1779917602982,30.16,74938.11,0.23,0.49458,0.00018,29.0012]
[1779917603647,30.15,74938.21,0.23,0.4946,0.00018,29.00126]
[1779917604637,30.15,74932.12,0.23,0.49349,0.00018,28.9977]
[1779917606636,30.15,74925.12,0.23,0.49221,0.00018,28.99333]
[1779917607416,30.15,74925.12,0.23,0.49221,0.00018,28.99333]
[1779917607430,30.15,74925.12,0.23,0.49221,0.00018,28.99333]
[1779917607566,30.15,74924.69,0.23,0.49213,0.00018,28.99305]
[1779917612953,30.15,74923.71,0.23,0.49195,0.00018,28.98948]
[1779917618902,30.15,74922.23,0.23,0.49168,0.00018,28.9885]
[1779917624065,30.15,74931.34,0.23,0.49334,0.00018,28.99428]
[1779917629328,30.14,74932.02,0.23,0.49346,0.00018,28.99469]
[1779917635014,30.14,74933.15,0.23,0.49366,0.00018,28.99537]
[1779917640050,30.13,74933.58,0.23,0.49374,0.00018,28.99562]
[1779917645086,30.13,74934.88,0.23,0.49397,0.00018,28.99639]
[1779917650120,30.12,74935.05,0.23,0.494,0.00018,28.99648]
[1779917655157,30.12,74934.08,0.23,0.49382,0.00018,28.99591]
[1779917661199,30.11,74935.21,0.23,0.49403,0.00018,28.99657]
[1779917666967,30.11,74935.42,0.23,0.49406,0.00018,28.99669]
[1779917672049,30.11,74934.41,0.23,0.49387,0.00018,28.99316]
[1779917672514,30.11,74925.17,0.23,0.49219,0.00018,28.98745]
[1779917674419,30.1,74918.59,0.23,0.49099,0.00018,28.98306]
[1779917680331,30.1,74917.24,0.23,0.49074,0.00018,28.98213]
[1779917685665,30.11,74915.07,0.23,0.49035,0.00018,28.98061]
[1779917687474,30.11,74913.8,0.23,0.49011,0.00018,28.97971]
[1779917687684,30.11,74902.08,0.23,0.48798,0.00018,28.97091]
[1779917688706,30.11,74893.43,0.23,0.4864,0.00018,28.96389]
[1779917689710,30.11,74880.42,0.23,0.48403,0.00018,28.95248]
[1779917689879,30.11,74880.42,0.23,0.48403,0.00018,28.95248]
[1779917689971,30.11,74880.42,0.23,0.48403,0.00018,28.95248]
[1779917690646,30.11,74880.42,0.23,0.48403,0.00018,28.95248]
[1779917690689,30.11,74880.42,0.23,0.48403,0.00018,28.95248]
[1779917690767,30.11,74859.38,0.23,0.4802,0.00018,28.93186]
[1779917691224,30.11,74859.38,0.23,0.4802,0.00018,28.93186]
[1779917691275,30.11,74859.38,0.23,0.4802,0.00018,28.93186]
[1779917691663,30.11,74847.81,0.23,0.47809,0.00018,28.91938]
[1779917691778,30.11,74847.81,0.23,0.47809,0.00018,28.91938]
[1779917691806,30.11,74847.81,0.23,0.47809,0.00018,28.91938]
[1779917691954,30.11,74847.81,0.23,0.47809,0.00018,28.91938]
[1779917692055,30.11,74847.81,0.23,0.47809,0.00018,28.91938]
[1779917692435,30.11,74847.81,0.23,0.47809,0.00018,28.91938]
[1779917693448,30.11,74847.81,0.23,0.47809,0.00018,28.91938]
[1779917693463,30.11,74847.81,0.23,0.47809,0.00018,28.91938]
[1779917693588,30.11,74847.81,0.23,0.47809,0.00018,28.91938]
[1779917693748,30.11,74839.47,0.23,0.47657,0.00018,28.90989]
[1779917694100,30.11,74839.47,0.23,0.47657,0.00018,28.90989]
[1779917694676,30.11,74815.41,0.23,0.47219,0.00018,28.88015]
[1779917694901,30.11,74815.41,0.23,0.47219,0.00018,28.88015]
[1779917695624,30.11,74815.41,0.23,0.47219,0.00018,28.88015]
[1779917695714,30.11,74815.41,0.23,0.47219,0.00018,28.88015]
[1779917695757,30.11,74815.41,0.23,0.47219,0.00018,28.88015]
[1779917695666,30.11,74820.48,0.23,0.47311,0.00018,28.88671]
[1779917696653,30.11,74826.64,0.23,0.47423,0.00018,28.89447]
[1779917697555,30.11,74826.64,0.23,0.47423,0.00018,28.89447]
[1779917697673,30.11,74826.64,0.23,0.47423,0.00018,28.89447]
[1779917697712,30.11,74826.64,0.23,0.47423,0.00018,28.89447]
[1779917697713,30.11,74828.48,0.23,0.47457,0.00018,28.89674]
[1779917698648,30.11,74828.48,0.23,0.47457,0.00018,28.89674]
[1779917698663,30.11,74834.54,0.23,0.47567,0.00018,28.90408]
[1779917699612,30.11,74834.54,0.23,0.47567,0.00018,28.90408]
[1779917699635,30.11,74834.54,0.23,0.47567,0.00018,28.90408]
[1779917699690,30.11,74836.93,0.23,0.47611,0.00018,28.90692]
[1779917702506,30.11,74844.81,0.23,0.47754,0.00018,28.91601]
[1779917704636,30.11,74856.44,0.23,0.47966,0.00018,28.92876]
[1779917704984,30.11,74856.44,0.23,0.47966,0.00018,28.92876]
[1779917705003,30.11,74856.44,0.23,0.47966,0.00018,28.92876]
[1779917705036,30.11,74856.44,0.23,0.47966,0.00018,28.92876]
[1779917705528,30.11,74856.44,0.23,0.47966,0.00018,28.92877]
[1779917706535,30.11,74872.69,0.23,0.48263,0.00018,28.94522]
[1779917707504,30.11,74872.69,0.23,0.48263,0.00018,28.94522]
[1779917707526,30.11,74872.69,0.23,0.48263,0.00018,28.94522]
[1779917707596,30.11,74878.13,0.23,0.48362,0.00018,28.95037]
[1779917708510,30.11,74878.13,0.23,0.48362,0.00018,28.95037]
[1779917708524,30.11,74878.13,0.23,0.48362,0.00018,28.95037]
[1779917708624,30.11,74873.85,0.23,0.48284,0.00018,28.94633]
[1779917710690,30.11,74863.4,0.23,0.48093,0.00018,28.93602]
[1779917712385,30.11,74863.4,0.23,0.48094,0.00018,28.93602]
[1779917712748,30.12,74858.28,0.23,0.48,0.00018,28.93073]
[1779917715702,30.12,74867.98,0.23,0.48177,0.00018,28.94064]
[1779917716184,30.12,74867.98,0.23,0.48177,0.00018,28.94064]
[1779917716190,30.12,74867.98,0.23,0.48177,0.00018,28.94064]
[1779917716605,30.12,74867.98,0.23,0.48177,0.00018,28.94064]
[1779917718221,30.12,74866.15,0.23,0.48144,0.00018,28.93882]
[1779917718790,30.12,74858.49,0.23,0.48005,0.00018,28.93097]
[1779917720288,30.12,74857.53,0.23,0.47987,0.00018,28.92996]
[1779917720295,30.12,74857.53,0.23,0.47987,0.00018,28.92996]
[1779917720721,30.12,74857.94,0.23,0.47995,0.00018,28.93039]
[1779917722329,30.12,74857.49,0.23,0.47986,0.00018,28.92991]
[1779917722791,30.12,74855.79,0.23,0.47955,0.00018,28.9281]
[1779917724799,30.12,74849.56,0.23,0.47842,0.00018,28.92135]
[1779917725713,30.12,74849.56,0.23,0.47842,0.00018,28.92135]
[1779917726736,30.11,74844.52,0.23,0.4775,0.00018,28.91571]
[1779917727765,30.11,74838.14,0.23,0.47633,0.00018,28.90835]
[1779917728462,30.11,74838.14,0.23,0.47633,0.00018,28.90835]
[1779917728474,30.11,74838.14,0.23,0.47633,0.00018,28.90835]
[1779917730520,30.11,74835.41,0.23,0.47583,0.00018,28.90512]
[1779917730531,30.11,74835.41,0.23,0.47583,0.00018,28.90512]
[1779917730538,30.11,74835.41,0.23,0.47583,0.00018,28.90512]
[1779917730879,30.11,74835.41,0.23,0.47583,0.00018,28.90512]
[1779917730943,30.11,74835.41,0.23,0.47583,0.00018,28.90512]
[1779917731045,30.11,74834.48,0.23,0.47566,0.00018,28.90107]
[1779917736754,30.1,74830.27,0.23,0.47488,0.00018,28.89596]
[1779917740782,30.1,74821.22,0.23,0.47323,0.00018,28.88467]
[1779917745817,30.1,74816.93,0.23,0.47245,0.00018,28.87916]
[1779917750852,30.11,74816.72,0.23,0.47242,0.00018,28.87889]
[1779917753089,30.11,74817.44,0.23,0.47255,0.00018,28.87983]
[1779917753121,30.11,74817.44,0.23,0.47255,0.00018,28.87983]
[1779917758912,30.11,74816.5,0.23,0.47238,0.00018,28.87862]
[1779917763948,30.11,74819.67,0.23,0.47296,0.00018,28.88272]
[1779917768982,30.11,74820.03,0.23,0.47302,0.00018,28.88318]
[1779917774016,30.11,74819.27,0.23,0.47288,0.00018,28.88221]
[1779917777693,30.11,74819.5,0.23,0.47293,0.00018,28.8825]
[1779917777723,30.11,74819.5,0.23,0.47293,0.00018,28.8825]
[1779917783086,30.11,74820.46,0.23,0.4731,0.00018,28.88373]
[1779917788122,30.11,74820.55,0.23,0.47312,0.00018,28.88384]
[1779917793548,30.11,74820.15,0.23,0.47304,0.00018,28.88039]
[1779917799198,30.11,74819.96,0.23,0.473,0.00018,28.88014]
[1779917805362,30.11,74820.46,0.23,0.47309,0.00018,28.88078]
[1779917811281,30.11,74818.88,0.23,0.47281,0.00018,28.87875]
[1779917819337,30.11,74819.27,0.23,0.47288,0.00018,28.87925]
[1779917823644,30.11,74827.12,0.23,0.47431,0.00018,28.88916]
[1779917824174,30.11,74827.12,0.23,0.47431,0.00018,28.88916]
[1779917824184,30.11,74827.12,0.23,0.47431,0.00018,28.88916]
[1779917824813,30.11,74831.26,0.23,0.47506,0.00018,28.89424]
[1779917825301,30.11,74831.26,0.23,0.47506,0.00018,28.89424]
[1779917825398,30.11,74832.38,0.23,0.47527,0.00018,28.89559]
[1779917827398,30.11,74841.11,0.23,0.47686,0.00018,28.90589]
[1779917831952,30.11,74844.7,0.23,0.47751,0.00018,28.90999]
[1779917831998,30.11,74844.7,0.23,0.47751,0.00018,28.90999]
[1779917833063,30.11,74845.21,0.23,0.4776,0.00018,28.91057]
[1779917833900,30.1,74836.63,0.23,0.47604,0.00018,28.90065]
[1779917835251,30.1,74832.75,0.23,0.47533,0.00018,28.89602]
[1779917836945,30.1,74825.26,0.23,0.47397,0.00018,28.88683]
[1779917837327,30.1,74825.26,0.23,0.47397,0.00018,28.88683]
[1779917837467,30.1,74825.26,0.23,0.47397,0.00018,28.88683]
[1779917841497,30.1,74817.43,0.23,0.47254,0.00018,28.87686]
[1779917846643,30.11,74817.15,0.23,0.47249,0.00018,28.87651]
[1779917847726,30.11,74826.17,0.23,0.47413,0.00018,28.88798]
[1779917849739,30.11,74825.65,0.23,0.47404,0.00018,28.88733]
[1779917851908,30.11,74818.06,0.23,0.47265,0.00018,28.87475]
[1779917857819,30.11,74818.05,0.23,0.47265,0.00018,28.87474]
[1779917863021,30.11,74821.39,0.23,0.47326,0.00018,28.87903]
[1779917863649,30.11,74828.68,0.23,0.47459,0.00018,28.88815]
[1779917868683,30.11,74832.08,0.23,0.47521,0.00018,28.89229]
[1779917873719,30.11,74830.54,0.23,0.47493,0.00018,28.89042]
[1779917878754,30.11,74831.04,0.23,0.47502,0.00018,28.89102]
[1779917883789,30.1,74833.7,0.23,0.4755,0.00018,28.89423]
[1779917885237,30.1,74834.15,0.23,0.47558,0.00018,28.89477]
[1779917885249,30.1,74834.15,0.23,0.47558,0.00018,28.89477]
[1779917885265,30.1,74834.15,0.23,0.47558,0.00018,28.89477]
[1779917885407,30.1,74834.15,0.23,0.47558,0.00018,28.89477]
[1779917885449,30.1,74834.15,0.23,0.47558,0.00018,28.89477]
[1779917885823,30.1,74846.83,0.23,0.4779,0.00018,28.90945]
[1779917886034,30.1,74846.83,0.23,0.4779,0.00018,28.90945]
[1779917886376,30.1,74846.83,0.23,0.4779,0.00018,28.90945]
[1779917886871,30.1,74848.91,0.23,0.47827,0.00018,28.91177]
[1779917891899,30.1,74854.66,0.23,0.47932,0.00018,28.91803]
[1779917891910,30.1,74847.65,0.23,0.47804,0.00018,28.91036]
[1779917896929,30.1,74846.72,0.23,0.47787,0.00018,28.90932]
[1779917898570,30.1,74847.16,0.23,0.47795,0.00018,28.90981]
[1779917898632,30.1,74847.16,0.23,0.47795,0.00018,28.90981]
[1779917899902,30.1,74840.67,0.23,0.47677,0.00018,28.90242]
[1779917900108,30.1,74840.67,0.23,0.47677,0.00018,28.90242]
[1779917902008,30.1,74836.59,0.23,0.47602,0.00018,28.89765]
[1779917907008,30.1,74836.94,0.23,0.47609,0.00018,28.89806]
[1779917912027,30.1,74839.65,0.23,0.47658,0.00018,28.89829]
[1779917912353,30.1,74839.65,0.23,0.47658,0.00018,28.89829]
[1779917912369,30.1,74839.65,0.23,0.47658,0.00018,28.89829]
[1779917912532,30.1,74839.65,0.23,0.47658,0.00018,28.89829]
[1779917912603,30.1,74839.65,0.23,0.47658,0.00018,28.89829]
[1779917912996,30.1,74840.46,0.23,0.47673,0.00018,28.89923]
[1779917914001,30.1,74847.95,0.23,0.47809,0.00018,28.90774]
[1779917916018,30.1,74856.08,0.23,0.47957,0.00018,28.91659]
[1779917921051,30.1,74859.1,0.23,0.48012,0.00018,28.91977]
[1779917924387,30.1,74867.3,0.23,0.48162,0.00018,28.92814]
[1779917926388,30.1,74874.29,0.23,0.48289,0.00018,28.93496]
[1779917927920,30.1,74874.29,0.23,0.48289,0.00018,28.93496]
[1779917927949,30.1,74874.29,0.23,0.48289,0.00018,28.93496]
[1779917927991,30.1,74874.6,0.23,0.48295,0.00018,28.93526]
[1779917928060,30.1,74874.6,0.23,0.48295,0.00018,28.93526]
[1779917929487,30.1,74873.85,0.23,0.48281,0.00018,28.93454]
[1779917930759,30.1,74870.29,0.23,0.48216,0.00018,28.93109]
[1779917930766,30.1,74870.29,0.23,0.48216,0.00018,28.93109]
[1779917930978,30.1,74869.11,0.23,0.48195,0.00018,28.92993]
[1779917931541,30.1,74869.11,0.23,0.48195,0.00018,28.92993]
[1779917931999,30.1,74869.88,0.23,0.48209,0.00018,28.93069]
[1779917937022,30.1,74870.07,0.23,0.48212,0.00018,28.93089]
[1779917938014,30.1,74863.26,0.23,0.48088,0.00018,28.92407]
[1779917943017,30.09,74860.88,0.23,0.48044,0.00018,28.92161]
[1779917948052,30.09,74860.25,0.23,0.48032,0.00018,28.92094]
[1779917953054,30.09,74859.81,0.23,0.48024,0.00018,28.92047]
[1779917958073,30.08,74860.07,0.23,0.48028,0.00018,28.92073]
[1779917963079,30.08,74859.47,0.23,0.48017,0.00018,28.9201]
[1779917963981,30.08,74867.02,0.23,0.48155,0.00018,28.92781]
[1779917967580,30.08,74864.53,0.23,0.4811,0.00018,28.92531]
[1779917967589,30.08,74864.53,0.23,0.4811,0.00018,28.92531]
[1779917968066,30.08,74847.78,0.23,0.47804,0.00018,28.90747]
[1779917969002,30.08,74842.74,0.23,0.47712,0.00018,28.90177]
[1779917970512,30.08,74842.47,0.23,0.47707,0.00018,28.90147]
[1779917971063,30.08,74842.74,0.23,0.47712,0.00018,28.89884]
[1779917973054,30.08,74831.37,0.23,0.47504,0.00018,28.88542]
[1779917974087,30.08,74822.68,0.23,0.47346,0.00018,28.87464]
[1779917974344,30.08,74822.68,0.23,0.47346,0.00018,28.87464]
[1779917974357,30.08,74822.68,0.23,0.47346,0.00018,28.87464]
[1779917974627,30.08,74822.68,0.23,0.47346,0.00018,28.87464]
[1779917974631,30.08,74822.68,0.23,0.47346,0.00018,28.87464]
[1779917975000,30.08,74819.52,0.23,0.47288,0.00018,28.87061]
[1779917979474,30.09,74812.74,0.23,0.47165,0.00018,28.86177]
[1779917983640,30.09,74807.99,0.23,0.47079,0.00018,28.85542]
[1779917983666,30.09,74807.43,0.23,0.47069,0.00018,28.85466]
[1779917984963,30.09,74800.03,0.23,0.46934,0.00018,28.84446]
[1779917987045,30.09,74794.59,0.23,0.46835,0.00018,28.83675]
[1779917989207,30.09,74794.65,0.23,0.46836,0.00018,28.83686]
[1779917989216,30.09,74794.65,0.23,0.46836,0.00018,28.83686]
[1779917989253,30.09,74794.65,0.23,0.46836,0.00018,28.83686]
[1779917992565,30.1,74787.8,0.23,0.46712,0.00018,28.82693]
[1779917997601,30.11,74785.62,0.23,0.46673,0.00018,28.82375]
[1779918000611,30.11,74785.94,0.23,0.4668,0.00018,28.82425]
[1779918000916,30.11,74785.94,0.23,0.4668,0.00018,28.82425]
[1779918001043,30.11,74784.36,0.23,0.46651,0.00018,28.82191]
[1779918002094,30.11,74784.36,0.23,0.46651,0.00018,28.82191]
[1779918002247,30.11,74784.36,0.23,0.46651,0.00018,28.82192]
[1779918003003,30.11,74758.09,0.23,0.46173,0.00018,28.7806]
[1779918003923,30.11,74737.29,0.23,0.45795,0.00018,28.74495]
[1779918004240,30.11,74737.29,0.23,0.45795,0.00018,28.74495]
[1779918004482,30.11,74737.29,0.23,0.45795,0.00018,28.74495]
[1779918004683,30.11,74737.29,0.23,0.45795,0.00018,28.74495]
[1779918004890,30.11,74737.29,0.23,0.45795,0.00018,28.74495]
[1779918004974,30.11,74736.61,0.23,0.45783,0.00018,28.74375]
[1779918005382,30.11,74736.61,0.23,0.45783,0.00018,28.74375]
[1779918005819,30.11,74736.61,0.23,0.45783,0.00018,28.74375]
[1779918006083,30.11,74729.44,0.23,0.45652,0.00018,28.73084]
[1779918006438,30.11,74729.44,0.23,0.45652,0.00018,28.73084]
[1779918006671,30.11,74729.44,0.23,0.45652,0.00018,28.73084]
[1779918006772,30.11,74729.44,0.23,0.45652,0.00018,28.73084]
[1779918006849,30.11,74729.44,0.23,0.45652,0.00018,28.73084]
[1779918006918,30.11,74729.44,0.23,0.45652,0.00018,28.73085]
[1779918009671,30.11,74727.57,0.23,0.45619,0.00018,28.72745]
[1779918009682,30.11,74727.57,0.23,0.45619,0.00018,28.72745]
[1779918009917,30.12,74729.34,0.23,0.45651,0.00018,28.73069]
[1779918010980,30.12,74746.34,0.23,0.4596,0.00018,28.76083]
[1779918011942,30.12,74755.69,0.23,0.4613,0.00018,28.77667]
[1779918013024,30.12,74764.63,0.23,0.46293,0.00018,28.79132]
[1779918013675,30.12,74764.63,0.23,0.46293,0.00018,28.79132]
[1779918013708,30.12,74764.63,0.23,0.46293,0.00018,28.79132]
[1779918014035,30.12,74768.26,0.23,0.46359,0.00018,28.79713]
[1779918015677,30.11,74769.53,0.23,0.46382,0.00018,28.79914]
[1779918016084,30.11,74769.7,0.23,0.46385,0.00018,28.7994]
[1779918017803,30.11,74769.54,0.23,0.46382,0.00018,28.79914]
[1779918017813,30.11,74769.54,0.23,0.46382,0.00018,28.79914]
[1779918017884,30.11,74769.27,0.23,0.46377,0.00018,28.79871]
[1779918023120,30.11,74763.95,0.23,0.4628,0.00018,28.79016]
[1779918028282,30.11,74760.76,0.23,0.46221,0.00018,28.78493]
[1779918033843,30.1,74761.48,0.23,0.46233,0.00018,28.78312]
[1779918034126,30.1,74745.48,0.23,0.45942,0.00018,28.75623]
[1779918034274,30.1,74745.48,0.23,0.45942,0.00018,28.75623]
[1779918035020,30.1,74736.98,0.23,0.45787,0.00018,28.74132]
[1779918036054,30.1,74736.98,0.23,0.45787,0.00018,28.74132]
[1779918036115,30.1,74736.98,0.23,0.45787,0.00018,28.74132]
[1779918036151,30.1,74726.84,0.23,0.45603,0.00018,28.72297]
[1779918036446,30.1,74726.84,0.23,0.45603,0.00018,28.72297]
[1779918037167,30.1,74723.53,0.23,0.45542,0.00018,28.71686]
[1779918038180,30.1,74723.53,0.23,0.45542,0.00018,28.71686]
[1779918038199,30.1,74728.17,0.23,0.45627,0.00018,28.72543]
[1779918038261,30.1,74728.17,0.23,0.45627,0.00018,28.72543]
[1779918038433,30.1,74728.17,0.23,0.45627,0.00018,28.72543]
[1779918038944,30.1,74728.51,0.23,0.45633,0.00018,28.72605]
[1779918041001,30.1,74582.56,0.23,0.42988,0.00018,28.39629]
[1779918041379,30.1,74582.56,0.23,0.42988,0.00018,28.39629]
[1779918042091,30.11,74509.81,0.23,0.4168,0.00018,28.1858]
[1779918042368,30.11,74509.81,0.23,0.4168,0.00018,28.1858]
[1779918042756,30.11,74509.81,0.23,0.4168,0.00018,28.1858]
[1779918043021,30.11,74509.81,0.23,0.4168,0.00018,28.1858]
[1779918043199,30.14,74545.58,0.23,0.42332,0.00018,28.29445]
[1779918044228,30.14,74545.58,0.23,0.42332,0.00018,28.29445]
[1779918044066,30.16,74549.6,0.23,0.42409,0.00018,28.30671]
[1779918044319,30.16,74549.6,0.23,0.42409,0.00018,28.30671]
[1779918045074,30.16,74549.6,0.23,0.42409,0.00018,28.30671]
[1779918045166,30.18,74506.68,0.23,0.41645,0.00018,28.17938]
[1779918045422,30.18,74506.68,0.23,0.41645,0.00018,28.17938]
[1779918045494,30.18,74506.68,0.23,0.41645,0.00018,28.17938]
[1779918046031,30.18,74506.68,0.23,0.41645,0.00018,28.17938]
[1779918046109,30.18,74543.61,0.23,0.42307,0.00018,28.2902]
[1779918046562,30.18,74543.61,0.23,0.42307,0.00018,28.2902]
[1779918046572,30.18,74543.61,0.23,0.42307,0.00018,28.2902]
[1779918047030,30.18,74543.61,0.23,0.42307,0.00018,28.2902]
[1779918047141,30.18,74550.91,0.23,0.42438,0.00018,28.31121]
[1779918047378,30.18,74550.91,0.23,0.42438,0.00018,28.31121]
[1779918047668,30.18,74550.91,0.23,0.42438,0.00018,28.31121]
[1779918047741,30.18,74550.91,0.23,0.42438,0.00018,28.31121]
[1779918047785,30.18,74550.91,0.23,0.42438,0.00018,28.31121]
[1779918047838,30.18,74550.91,0.23,0.42438,0.00018,28.31121]
[1779918048038,30.17,74553.29,0.23,0.42481,0.00018,28.31797]
[1779918048746,30.17,74553.29,0.23,0.42481,0.00018,28.31797]
[1779918049388,30.18,74553.94,0.23,0.42493,0.00018,28.31983]
[1779918049399,30.18,74553.94,0.23,0.42493,0.00018,28.31983]
[1779918049417,30.18,74553.94,0.23,0.42493,0.00018,28.31983]
[1779918050177,30.18,74547.84,0.23,0.42385,0.00018,28.30262]
[1779918050555,30.18,74547.84,0.23,0.42385,0.00018,28.30262]
[1779918050565,30.18,74547.84,0.23,0.42385,0.00018,28.30262]
[1779918050581,30.18,74547.84,0.23,0.42385,0.00018,28.30262]
[1779918050667,30.18,74547.84,0.23,0.42385,0.00018,28.30262]
[1779918051193,30.18,74547.84,0.23,0.42385,0.00018,28.30262]
[1779918051067,30.18,74547.84,0.23,0.42385,0.00018,28.30262]
[1779918051341,30.18,74547.84,0.23,0.42385,0.00018,28.30262]
[1779918051377,30.18,74547.84,0.23,0.42385,0.00018,28.30262]
[1779918051682,30.18,74547.84,0.23,0.42385,0.00018,28.30262]
[1779918051745,30.18,74547.84,0.23,0.42385,0.00018,28.30262]
[1779918052074,30.19,74540.54,0.23,0.42255,0.00018,28.28175]
[1779918053080,30.2,74562.41,0.23,0.42652,0.00018,28.3446]
[1779918053948,30.2,74562.41,0.23,0.42652,0.00018,28.3446]
[1779918053954,30.2,74562.41,0.23,0.42652,0.00018,28.3446]
[1779918054003,30.2,74562.41,0.23,0.42652,0.00018,28.3446]
[1779918054136,30.2,74582.54,0.23,0.43014,0.00018,28.39952]
[1779918054539,30.2,74582.54,0.23,0.43014,0.00018,28.39952]
[1779918054553,30.2,74582.54,0.23,0.43014,0.00018,28.39952]
[1779918054656,30.2,74582.54,0.23,0.43014,0.00018,28.39952]
[1779918054868,30.2,74582.54,0.23,0.43014,0.00018,28.39952]
[1779918054881,30.2,74582.54,0.23,0.43014,0.00018,28.39952]
[1779918054900,30.2,74582.54,0.23,0.43014,0.00018,28.39952]
[1779918055093,30.21,74583.14,0.23,0.43028,0.00018,28.40154]
[1779918055322,30.21,74583.14,0.23,0.43028,0.00018,28.40154]
[1779918055346,30.21,74583.14,0.23,0.43028,0.00018,28.40154]
[1779918055359,30.21,74583.14,0.23,0.43028,0.00018,28.40154]
[1779918055522,30.21,74583.14,0.23,0.43028,0.00018,28.40154]
[1779918055627,30.21,74583.14,0.23,0.43028,0.00018,28.40154]
[1779918056100,30.21,74608.07,0.23,0.43476,0.00018,28.46612]
[1779918057137,30.21,74604.42,0.23,0.4341,0.00018,28.45684]
[1779918059016,30.21,74605.83,0.23,0.43435,0.00018,28.46041]
[1779918059057,30.21,74605.83,0.23,0.43435,0.00018,28.46041]
[1779918059233,30.21,74605.83,0.23,0.43435,0.00018,28.46041]
[1779918059291,30.21,74605.83,0.23,0.43435,0.00018,28.46041]
[1779918059403,30.21,74605.83,0.23,0.43435,0.00018,28.46041]
[1779918060171,30.21,74619.76,0.23,0.43686,0.00018,28.49515]
[1779918061123,30.21,74619.76,0.23,0.43686,0.00018,28.49515]
[1779918061208,30.21,74619.76,0.23,0.43686,0.00018,28.49515]
[1779918061226,30.21,74619.76,0.23,0.43686,0.00018,28.49515]
[1779918061278,30.21,74644.45,0.23,0.44132,0.00018,28.55401]
[1779918061925,30.21,74644.45,0.23,0.44132,0.00018,28.55401]
[1779918061967,30.21,74644.45,0.23,0.44132,0.00018,28.55401]
[1779918062152,30.21,74631.58,0.23,0.439,0.00018,28.52379]
[1779918063153,30.21,74620.16,0.23,0.43694,0.00018,28.49616]
[1779918064253,30.21,74620.16,0.23,0.43694,0.00018,28.49616]
[1779918064159,30.21,74620.16,0.23,0.43693,0.00018,28.49613]
[1779918064283,30.21,74620.16,0.23,0.43693,0.00018,28.49613]
[1779918064354,30.21,74620.16,0.23,0.43693,0.00018,28.49613]
[1779918064377,30.21,74620.16,0.23,0.43693,0.00018,28.49613]
[1779918064459,30.21,74620.16,0.23,0.43693,0.00018,28.49613]
[1779918064490,30.21,74620.16,0.23,0.43693,0.00018,28.49613]
[1779918064543,30.21,74620.16,0.23,0.43693,0.00018,28.49613]
[1779918064580,30.21,74620.16,0.23,0.43693,0.00018,28.49613]
[1779918065166,30.21,74621.24,0.23,0.43713,0.00018,28.49876]
[1779918065439,30.21,74621.24,0.23,0.43713,0.00018,28.49876]
[1779918065490,30.21,74621.24,0.23,0.43713,0.00018,28.49876]
[1779918065497,30.21,74621.24,0.23,0.43713,0.00018,28.49876]
[1779918065526,30.21,74621.24,0.23,0.43713,0.00018,28.49876]
[1779918065531,30.21,74621.24,0.23,0.43713,0.00018,28.49876]
[1779918065557,30.21,74621.24,0.23,0.43713,0.00018,28.49876]
[1779918065635,30.21,74621.24,0.23,0.43713,0.00018,28.49876]
[1779918065644,30.21,74621.24,0.23,0.43713,0.00018,28.49876]
[1779918065882,30.21,74621.24,0.23,0.43713,0.00018,28.49876]
[1779918066172,30.21,74617.32,0.23,0.43642,0.00018,28.48911]
[1779918066909,30.21,74617.32,0.23,0.43642,0.00018,28.48911]
[1779918066953,30.21,74617.32,0.23,0.43642,0.00018,28.48911]
[1779918067222,30.21,74617.32,0.23,0.43642,0.00018,28.48911]
[1779918067221,30.21,74633.28,0.23,0.4393,0.00018,28.52776]
[1779918067298,30.21,74633.28,0.23,0.4393,0.00018,28.52776]
[1779918067437,30.21,74633.28,0.23,0.4393,0.00018,28.52776]
[1779918067921,30.21,74633.28,0.23,0.4393,0.00018,28.52776]
[1779918067953,30.21,74633.28,0.23,0.4393,0.00018,28.52776]
[1779918068203,30.21,74648.5,0.23,0.44205,0.00018,28.56327]
[1779918068283,30.21,74648.5,0.23,0.44205,0.00018,28.56327]
[1779918069198,30.21,74648.5,0.23,0.44204,0.00018,28.56323]
[1779918070204,30.21,74656.78,0.23,0.44354,0.00018,28.58195]
[1779918071224,30.21,74656.78,0.23,0.44354,0.00018,28.58195]
[1779918071282,30.21,74653.08,0.23,0.44287,0.00018,28.57363]
[1779918072221,30.2,74653.08,0.23,0.44287,0.00018,28.57361]
[1779918072506,30.2,74653.08,0.23,0.44287,0.00018,28.57361]
[1779918073039,30.2,74653.08,0.23,0.44287,0.00018,28.57361]
[1779918073232,30.2,74653.11,0.23,0.44287,0.00018,28.57366]
[1779918074332,30.2,74648.57,0.23,0.44205,0.00018,28.56334]
[1779918075275,30.2,74649.89,0.23,0.44229,0.00018,28.56636]
[1779918076330,30.2,74649.89,0.23,0.44229,0.00018,28.56634]
[1779918076340,30.2,74649.89,0.23,0.44229,0.00018,28.56634]
[1779918077277,30.2,74636.08,0.23,0.43979,0.00018,28.5343]
[1779918077959,30.2,74636.08,0.23,0.43979,0.00018,28.5343]
[1779918078384,30.2,74635.29,0.23,0.43965,0.00018,28.53245]
[1779918078423,30.2,74635.29,0.23,0.43965,0.00018,28.53245]
[1779918078949,30.2,74635.29,0.23,0.43965,0.00018,28.53245]
[1779918078982,30.2,74635.29,0.23,0.43965,0.00018,28.53245]
[1779918079072,30.2,74635.29,0.23,0.43965,0.00018,28.53245]
[1779918079107,30.2,74635.29,0.23,0.43965,0.00018,28.53245]
[1779918079270,30.2,74619.21,0.23,0.43675,0.00018,28.49361]
[1779918079425,30.2,74619.21,0.23,0.43675,0.00018,28.49361]
[1779918079453,30.2,74619.21,0.23,0.43675,0.00018,28.49361]
[1779918079664,30.2,74619.21,0.23,0.43675,0.00018,28.49361]
[1779918079693,30.2,74619.21,0.23,0.43675,0.00018,28.49361]
[1779918080279,30.2,74626.65,0.23,0.43809,0.00018,28.51174]
[1779918081284,30.2,74618.46,0.23,0.43661,0.00018,28.49173]
[1779918082246,30.2,74618.46,0.23,0.43661,0.00018,28.49173]
[1779918082281,30.2,74618.46,0.23,0.43661,0.00018,28.49173]
[1779918082291,30.2,74621.62,0.23,0.43718,0.00018,28.49948]
[1779918082708,30.2,74621.62,0.23,0.43718,0.00018,28.49948]
[1779918082715,30.2,74621.62,0.23,0.43718,0.00018,28.49948]
[1779918082719,30.2,74621.62,0.23,0.43718,0.00018,28.49948]
[1779918082746,30.2,74621.62,0.23,0.43718,0.00018,28.49948]
[1779918082960,30.2,74621.62,0.23,0.43718,0.00018,28.49948]
[1779918082987,30.2,74621.62,0.23,0.43718,0.00018,28.49948]
[1779918083298,30.2,74623.19,0.23,0.43746,0.00018,28.50329]
[1779918084012,30.2,74623.19,0.23,0.43746,0.00018,28.50329]
[1779918084055,30.2,74623.19,0.23,0.43746,0.00018,28.50329]
[1779918084123,30.2,74622.2,0.23,0.43728,0.00018,28.50084]
[1779918084535,30.2,74622.2,0.23,0.43728,0.00018,28.50084]
[1779918084562,30.2,74622.2,0.23,0.43728,0.00018,28.50084]
[1779918084567,30.2,74622.2,0.23,0.43728,0.00018,28.50084]
[1779918085112,30.2,74622.2,0.23,0.43728,0.00018,28.50084]
[1779918085201,30.2,74622.2,0.23,0.43728,0.00018,28.50084]
[1779918085211,30.2,74622.2,0.23,0.43728,0.00018,28.50084]
[1779918085281,30.2,74612.4,0.23,0.43551,0.00018,28.4766]
[1779918087608,30.2,74608.9,0.23,0.43487,0.00018,28.46777]
[1779918092360,30.19,74617.61,0.23,0.43643,0.00018,28.4864]
[1779918095043,30.19,74617.16,0.23,0.43634,0.00018,28.48526]
[1779918095064,30.19,74617.16,0.23,0.43634,0.00018,28.48526]
[1779918095269,30.19,74617.16,0.23,0.43634,0.00018,28.48526]
[1779918095321,30.19,74615.6,0.23,0.43605,0.00018,28.48133]
[1779918096212,30.19,74615.6,0.23,0.43605,0.00018,28.48133]
[1779918096253,30.19,74615.6,0.23,0.43605,0.00018,28.48133]
[1779918096235,30.19,74620.62,0.23,0.43696,0.00018,28.49369]
[1779918096788,30.19,74620.62,0.23,0.43696,0.00018,28.49369]
[1779918097296,30.19,74638.05,0.23,0.4401,0.00018,28.53552]
[1779918097758,30.19,74638.05,0.23,0.4401,0.00018,28.53552]
[1779918097765,30.19,74638.05,0.23,0.4401,0.00018,28.53552]
[1779918097779,30.19,74638.05,0.23,0.4401,0.00018,28.53552]
[1779918098218,30.19,74643.56,0.23,0.4411,0.00018,28.54839]
[1779918099259,30.19,74642.87,0.23,0.44097,0.00018,28.54679]
[1779918101294,30.19,74635.6,0.23,0.43966,0.00018,28.52976]
[1779918101408,30.19,74635.6,0.23,0.43966,0.00018,28.52976]
[1779918101956,30.19,74635.6,0.23,0.43966,0.00018,28.52976]
[1779918101969,30.19,74635.6,0.23,0.43966,0.00018,28.52976]
[1779918102101,30.19,74634.97,0.23,0.43955,0.00018,28.5283]
[1779918106829,30.19,74631.4,0.23,0.43891,0.00018,28.51985]
[1779918107169,30.19,74631.4,0.23,0.43891,0.00018,28.51985]
[1779918107300,30.19,74631.01,0.23,0.43884,0.00018,28.51894]
[1779918108071,30.19,74631.01,0.23,0.43884,0.00018,28.51894]
[1779918108104,30.19,74631.01,0.23,0.43884,0.00018,28.51894]
[1779918108162,30.19,74606.07,0.23,0.43434,0.00018,28.45751]
[1779918109734,30.19,74606.07,0.23,0.43434,0.00018,28.45751]
[1779918110323,30.19,74620.33,0.23,0.43691,0.00018,28.49309]
[1779918110461,30.19,74620.33,0.23,0.43691,0.00018,28.49309]
[1779918110752,30.19,74620.33,0.23,0.43691,0.00018,28.49309]
[1779918111300,30.19,74620.33,0.23,0.43691,0.00018,28.49309]
[1779918111221,30.19,74631.27,0.23,0.43889,0.00018,28.51957]
[1779918111733,30.19,74646.06,0.23,0.44156,0.00018,28.55429]
[1779918112759,30.19,74646.06,0.23,0.44156,0.00018,28.55429]
[1779918112774,30.19,74646.06,0.23,0.44156,0.00018,28.55429]
[1779918112906,30.19,74646.06,0.23,0.44156,0.00018,28.55429]
[1779918112921,30.19,74646.06,0.23,0.44156,0.00018,28.55429]
[1779918113095,30.19,74646.06,0.23,0.44156,0.00018,28.55429]
[1779918113126,30.19,74646.06,0.23,0.44156,0.00018,28.55429]
[1779918113228,30.19,74648.72,0.23,0.44204,0.00018,28.56041]
[1779918113917,30.19,74648.72,0.23,0.44204,0.00018,28.56041]
[1779918113972,30.19,74648.72,0.23,0.44204,0.00018,28.56041]
[1779918114010,30.19,74650.97,0.23,0.44245,0.00018,28.56556]
[1779918114367,30.19,74650.97,0.23,0.44245,0.00018,28.56556]
[1779918116974,30.19,74651.65,0.23,0.44257,0.00018,28.56711]
[1779918117097,30.19,74652.12,0.23,0.44266,0.00018,28.56818]
[1779918118346,30.19,74652.12,0.23,0.44266,0.00018,28.56818]
[1779918118937,30.19,74653.39,0.23,0.44289,0.00018,28.57107]
[1779918122891,30.19,74651.3,0.23,0.44251,0.00018,28.56634]
[1779918123252,30.19,74650.59,0.23,0.44238,0.00018,28.56473]
[1779918124356,30.19,74641.71,0.23,0.44078,0.00018,28.54425]
[1779918128035,30.19,74646.14,0.23,0.44157,0.00018,28.55445]
[1779918128303,30.19,74646.14,0.23,0.44157,0.00018,28.55445]
[1779918128049,30.19,74640.7,0.23,0.44059,0.00018,28.54183]
[1779918129288,30.19,74644.28,0.23,0.44124,0.00018,28.55017]
[1779918130672,30.19,74640.91,0.23,0.44063,0.00018,28.54234]
[1779918130799,30.19,74642.68,0.23,0.44094,0.00018,28.5464]
[1779918131426,30.19,74642.68,0.23,0.44094,0.00018,28.5464]
[1779918131432,30.19,74642.68,0.23,0.44094,0.00018,28.5464]
[1779918132357,30.19,74645.59,0.23,0.44147,0.00018,28.55314]
[1779918132753,30.19,74645.59,0.23,0.44147,0.00018,28.55314]
[1779918133326,30.19,74657.56,0.23,0.44363,0.00018,28.58035]
[1779918133914,30.19,74657.56,0.23,0.44363,0.00018,28.58035]
[1779918134228,30.19,74661.9,0.23,0.44442,0.00018,28.59001]
[1779918134760,30.19,74661.9,0.23,0.44442,0.00018,28.59001]
[1779918135261,30.19,74673.22,0.23,0.44646,0.00018,28.61467]
[1779918135775,30.19,74673.22,0.23,0.44646,0.00018,28.61467]
[1779918135781,30.19,74673.22,0.23,0.44646,0.00018,28.61467]
[1779918136309,30.19,74677.26,0.23,0.44719,0.00018,28.62329]
[1779918136764,30.19,74677.26,0.23,0.44719,0.00018,28.62329]
[1779918136861,30.19,74678.8,0.23,0.44747,0.00018,28.62655]
[1779918140898,30.19,74682.78,0.23,0.44819,0.00018,28.63491]
[1779918141339,30.19,74681.59,0.23,0.44798,0.00018,28.63243]
[1779918146356,30.19,74679.32,0.23,0.44757,0.00018,28.62768]
[1779918146758,30.19,74677.69,0.23,0.44728,0.00018,28.62425]
[1779918147375,30.19,74673.79,0.23,0.44657,0.00018,28.61594]
[1779918148379,30.19,74665.75,0.23,0.44512,0.00018,28.59854]
[1779918150425,30.19,74660.73,0.23,0.44421,0.00018,28.58748]
[1779918151375,30.19,74669.82,0.23,0.44585,0.00018,28.60443]
[1779918153365,30.19,74678.08,0.23,0.44734,0.00018,28.6221]
[1779918155304,30.19,74667.25,0.23,0.44538,0.00018,28.59881]
[1779918160336,30.19,74668.89,0.23,0.44568,0.00018,28.6024]
[1779918165379,30.19,74668.57,0.23,0.44562,0.00018,28.60173]
[1779918167802,30.19,74668.57,0.23,0.44562,0.00018,28.60175]
[1779918168346,30.19,74667.36,0.23,0.44541,0.00018,28.59913]
[1779918173368,30.19,74665.97,0.23,0.44516,0.00018,28.59614]
[1779918176412,30.2,74672.98,0.23,0.44643,0.00018,28.61135]
[1779918181446,30.2,74670.16,0.23,0.44593,0.00018,28.60534]
[1779918183287,30.2,74662.29,0.23,0.44451,0.00018,28.58816]
[1779918188323,30.2,74659.75,0.23,0.44405,0.00018,28.58255]
[1779918189858,30.2,74653.35,0.23,0.44289,0.00018,28.56821]
[1779918189869,30.2,74653.35,0.23,0.44289,0.00018,28.56821]
[1779918190363,30.2,74652.22,0.23,0.44269,0.00018,28.56565]
[1779918194418,30.2,74643.77,0.23,0.44116,0.00018,28.54625]
[1779918196345,30.2,74651.84,0.23,0.44261,0.00018,28.56474]
[1779918201364,30.2,74653.36,0.23,0.44289,0.00018,28.56814]
[1779918206370,30.2,74651.94,0.23,0.44263,0.00018,28.56489]
[1779918208407,30.19,74653.4,0.23,0.44289,0.00018,28.56818]
[1779918208455,30.19,74653.99,0.23,0.44299,0.00018,28.56951]
[1779918208548,30.19,74653.99,0.23,0.44299,0.00018,28.56951]
[1779918209410,30.19,74667.67,0.23,0.44547,0.00018,28.59985]
[1779918211318,30.19,74671.29,0.23,0.44611,0.00018,28.60472]
[1779918211571,30.19,74671.29,0.23,0.44611,0.00018,28.60472]
[1779918212032,30.19,74671.29,0.23,0.44611,0.00018,28.60472]
[1779918212423,30.19,74656.05,0.23,0.44336,0.00018,28.57117]
[1779918212876,30.19,74656.05,0.23,0.44336,0.00018,28.57117]
[1779918213174,30.19,74656.05,0.23,0.44336,0.00018,28.57117]
[1779918213196,30.19,74656.05,0.23,0.44336,0.00018,28.57117]
[1779918213430,30.19,74644.36,0.23,0.44125,0.00018,28.54451]
[1779918213671,30.19,74644.36,0.23,0.44125,0.00018,28.54451]
[1779918213702,30.19,74644.36,0.23,0.44125,0.00018,28.54451]
[1779918214265,30.19,74644.36,0.23,0.44124,0.00018,28.54451]
[1779918214848,30.19,74644.36,0.23,0.44124,0.00018,28.54451]
[1779918214857,30.19,74644.36,0.23,0.44124,0.00018,28.54451]
[1779918215382,30.19,74630.44,0.23,0.43873,0.00018,28.51173]
[1779918215757,30.19,74630.44,0.23,0.43873,0.00018,28.51173]
[1779918216382,30.19,74630.64,0.23,0.43877,0.00018,28.51221]
[1779918219094,30.19,74628.11,0.23,0.43831,0.00018,28.50613]
[1779918219100,30.19,74628.11,0.23,0.43831,0.00018,28.50613]
[1779918219348,30.19,74627.69,0.23,0.43823,0.00018,28.50507]
[1779918223434,30.19,74635.91,0.23,0.4397,0.00018,28.52452]
[1779918224074,30.19,74635.91,0.23,0.4397,0.00018,28.52452]
[1779918224085,30.19,74635.91,0.23,0.4397,0.00018,28.52452]
[1779918224392,30.18,74643.74,0.23,0.44111,0.00018,28.54284]
[1779918224775,30.18,74643.74,0.23,0.44111,0.00018,28.54284]
[1779918225450,30.18,74643.3,0.23,0.44103,0.00018,28.54182]
[1779918227358,30.18,74637.29,0.23,0.43995,0.00018,28.52777]
[1779918227605,30.18,74637.29,0.23,0.43995,0.00018,28.52777]
[1779918228409,30.18,74626.54,0.23,0.438,0.00018,28.50208]
[1779918228897,30.18,74626.54,0.23,0.438,0.00018,28.50208]
[1779918229425,30.18,74614.49,0.23,0.43583,0.00018,28.4725]
[1779918230577,30.18,74608.56,0.23,0.43476,0.00018,28.4576]
[1779918231434,30.18,74602.18,0.23,0.43361,0.00018,28.44139]
[1779918232147,30.18,74602.18,0.23,0.43361,0.00018,28.44139]
[1779918232164,30.18,74602.18,0.23,0.43361,0.00018,28.44139]
[1779918232457,30.18,74602.43,0.23,0.43365,0.00018,28.44203]
[1779918234483,30.18,74625.67,0.23,0.43784,0.00018,28.49991]
[1779918235430,30.18,74625.67,0.23,0.43784,0.00018,28.49991]
[1779918235442,30.18,74625.67,0.23,0.43784,0.00018,28.49991]
[1779918235468,30.18,74625.67,0.23,0.43784,0.00018,28.49991]
[1779918235436,30.18,74625.22,0.23,0.43776,0.00018,28.49877]
[1779918236443,30.18,74626.87,0.23,0.43805,0.00018,28.50272]
[1779918236620,30.18,74626.87,0.23,0.43805,0.00018,28.50272]
[1779918237131,30.18,74626.87,0.23,0.43805,0.00018,28.50272]
[1779918237141,30.18,74626.87,0.23,0.43805,0.00018,28.50272]
[1779918237496,30.18,74616.48,0.23,0.43617,0.00018,28.47729]
[1779918239464,30.18,74608.75,0.23,0.43477,0.00018,28.4579]
[1779918241479,30.18,74605.75,0.23,0.43423,0.00018,28.45026]
[1779918242283,30.18,74605.75,0.23,0.43423,0.00018,28.45026]
[1779918242485,30.18,74602.05,0.23,0.43356,0.00018,28.44082]
[1779918243603,30.18,74601.66,0.23,0.43349,0.00018,28.43983]
[1779918244275,30.18,74601.66,0.23,0.43349,0.00018,28.43983]
[1779918244500,30.18,74598.53,0.23,0.43293,0.00018,28.43177]
[1779918245653,30.18,74597.37,0.23,0.43272,0.00018,28.42877]
[1779918245661,30.18,74595.45,0.23,0.43237,0.00018,28.42378]
[1779918249327,30.17,74575.98,0.23,0.42886,0.00018,28.37204]
[1779918250374,30.17,74575.98,0.23,0.42886,0.00018,28.37204]
[1779918250431,30.17,74547.29,0.23,0.4237,0.00018,28.29183]
[1779918251409,30.17,74547.29,0.23,0.4237,0.00018,28.29183]
[1779918251443,30.17,74530.35,0.23,0.42065,0.00018,28.24218]
[1779918251549,30.17,74530.35,0.23,0.42065,0.00018,28.24218]
[1779918251667,30.17,74530.35,0.23,0.42065,0.00018,28.24218]
[1779918252025,30.17,74530.35,0.23,0.42065,0.00018,28.24218]
[1779918252067,30.17,74530.35,0.23,0.42065,0.00018,28.24218]
[1779918252446,30.17,74510.17,0.23,0.41703,0.00018,28.18098]
[1779918253134,30.17,74501.33,0.23,0.41545,0.00018,28.1534]
[1779918254314,30.17,74501.33,0.23,0.41545,0.00018,28.1534]
[1779918254480,30.17,74501.66,0.23,0.4155,0.00018,28.15438]
[1779918255203,30.17,74501.66,0.23,0.4155,0.00018,28.15438]
[1779918255479,30.17,74485.06,0.23,0.41253,0.00018,28.10149]
[1779918255580,30.17,74485.06,0.23,0.41253,0.00018,28.10149]
[1779918255598,30.17,74485.06,0.23,0.41253,0.00018,28.10149]
[1779918255635,30.17,74485.06,0.23,0.41253,0.00018,28.10149]
[1779918255652,30.17,74485.06,0.23,0.41253,0.00018,28.10149]
[1779918255657,30.17,74485.06,0.23,0.41253,0.00018,28.10149]
[1779918255673,30.17,74485.06,0.23,0.41253,0.00018,28.10149]
[1779918256006,30.17,74485.06,0.23,0.41253,0.00018,28.10149]
[1779918256099,30.17,74485.06,0.23,0.41253,0.00018,28.10149]
[1779918256149,30.17,74485.06,0.23,0.41253,0.00018,28.10149]
[1779918256483,30.17,74485.06,0.23,0.41253,0.00018,28.10149]
[1779918256491,30.17,74477.45,0.23,0.41117,0.00018,28.07671]
[1779918256602,30.17,74477.45,0.23,0.41117,0.00018,28.07671]
[1779918256740,30.17,74477.45,0.23,0.41117,0.00018,28.07671]
[1779918257022,30.17,74477.45,0.23,0.41117,0.00018,28.07671]
[1779918257061,30.17,74477.45,0.23,0.41117,0.00018,28.07671]
[1779918257233,30.17,74477.45,0.23,0.41117,0.00018,28.07671]
[1779918257300,30.17,74477.45,0.23,0.41117,0.00018,28.07671]
[1779918257311,30.17,74477.45,0.23,0.41117,0.00018,28.07671]
[1779918257498,30.17,74473.07,0.23,0.41038,0.00018,28.06231]
[1779918259535,30.17,74460.1,0.23,0.40807,0.00018,28.01905]
[1779918259909,30.17,74460.1,0.23,0.40807,0.00018,28.01905]
[1779918260064,30.17,74460.1,0.23,0.40807,0.00018,28.01905]
[1779918260161,30.17,74460.1,0.23,0.40807,0.00018,28.01905]
[1779918260300,30.17,74441.52,0.23,0.40476,0.00018,27.9555]
[1779918260824,30.17,74441.52,0.23,0.40476,0.00018,27.9555]
[1779918261401,30.17,74441.52,0.23,0.40476,0.00018,27.9555]
[1779918261548,30.17,74441.52,0.23,0.40476,0.00018,27.9555]
[1779918261441,30.17,74390.21,0.23,0.39564,0.00018,27.77011]
[1779918262158,30.17,74390.21,0.23,0.39564,0.00018,27.77011]
[1779918262590,30.17,74400.58,0.23,0.39748,0.00018,27.80872]
[1779918263123,30.17,74400.58,0.23,0.39748,0.00018,27.80872]
[1779918263477,30.17,74400.58,0.23,0.39748,0.00018,27.80872]
[1779918263537,30.17,74400.76,0.23,0.39751,0.00018,27.80944]
[1779918263639,30.17,74400.76,0.23,0.39751,0.00018,27.80944]
[1779918263879,30.17,74400.76,0.23,0.39751,0.00018,27.80944]
[1779918264555,30.17,74400.76,0.23,0.39751,0.00018,27.80944]
[1779918264446,30.17,74411.47,0.23,0.39941,0.00018,27.84867]
[1779918264598,30.17,74411.47,0.23,0.39941,0.00018,27.84867]
[1779918264606,30.17,74411.47,0.23,0.39941,0.00018,27.84867]
[1779918264784,30.17,74411.47,0.23,0.39941,0.00018,27.84867]
[1779918264996,30.17,74411.47,0.23,0.39941,0.00018,27.84867]
[1779918265246,30.17,74411.47,0.23,0.39941,0.00018,27.84867]
[1779918265462,30.17,74411.47,0.23,0.39941,0.00018,27.84867]
[1779918265495,30.17,74406.5,0.23,0.39853,0.00018,27.83056]
[1779918265629,30.17,74406.5,0.23,0.39853,0.00018,27.83056]
[1779918265687,30.17,74406.5,0.23,0.39853,0.00018,27.83056]
[1779918265839,30.17,74406.5,0.23,0.39853,0.00018,27.83056]
[1779918265897,30.17,74406.5,0.23,0.39853,0.00018,27.83056]
[1779918266110,30.17,74406.5,0.23,0.39853,0.00018,27.83056]
[1779918266406,30.17,74406.5,0.23,0.39853,0.00018,27.83056]
[1779918266456,30.17,74406.5,0.23,0.39853,0.00018,27.83056]
[1779918266595,30.17,74406.5,0.23,0.39853,0.00018,27.83056]
[1779918266573,30.17,74390.6,0.23,0.39571,0.00018,27.77157]
[1779918266722,30.17,74390.6,0.23,0.39571,0.00018,27.77157]
[1779918266783,30.17,74390.6,0.23,0.39571,0.00018,27.77157]
[1779918266903,30.17,74390.6,0.23,0.39571,0.00018,27.77157]
[1779918267221,30.17,74390.6,0.23,0.39571,0.00018,27.77157]
[1779918267281,30.17,74390.6,0.23,0.39571,0.00018,27.77157]
[1779918267345,30.17,74390.6,0.23,0.39571,0.00018,27.77157]
[1779918267488,30.17,74390.6,0.23,0.39571,0.00018,27.77157]
[1779918267549,30.17,74390.6,0.23,0.39571,0.00018,27.77157]
[1779918267558,30.17,74386.95,0.23,0.39506,0.00018,27.75783]
[1779918268160,30.17,74373.53,0.23,0.39269,0.00018,27.70675]
[1779918268678,30.17,74373.53,0.23,0.39269,0.00018,27.70675]
[1779918268710,30.17,74373.53,0.23,0.39269,0.00018,27.70675]
[1779918268724,30.17,74373.53,0.23,0.39269,0.00018,27.70675]
[1779918268776,30.17,74373.53,0.23,0.39269,0.00018,27.70675]
[1779918269321,30.17,74373.53,0.23,0.39269,0.00018,27.70675]
[1779918269380,30.17,74373.53,0.23,0.39269,0.00018,27.70675]
[1779918269504,30.17,74362.13,0.23,0.39068,0.00018,27.6626]
[1779918269821,30.17,74362.13,0.23,0.39068,0.00018,27.6626]
[1779918269862,30.17,74362.13,0.23,0.39068,0.00018,27.6626]
[1779918270113,30.17,74362.13,0.23,0.39068,0.00018,27.6626]
[1779918270295,30.17,74353.33,0.23,0.38912,0.00018,27.62804]
[1779918270790,30.17,74353.33,0.23,0.38912,0.00018,27.62804]
[1779918270832,30.17,74353.33,0.23,0.38912,0.00018,27.62804]
[1779918271171,30.17,74357.85,0.23,0.38991,0.00018,27.64285]
[1779918271792,30.17,74357.85,0.23,0.38991,0.00018,27.64285]
[1779918271819,30.17,74357.85,0.23,0.38991,0.00018,27.64285]
[1779918271912,30.17,74357.85,0.23,0.38991,0.00018,27.64285]
[1779918272184,30.17,74357.85,0.23,0.38991,0.00018,27.64285]
[1779918272234,30.17,74357.85,0.23,0.38991,0.00018,27.64285]
[1779918272314,30.17,74357.85,0.23,0.38991,0.00018,27.64285]
[1779918272349,30.17,74357.85,0.23,0.38991,0.00018,27.64285]
[1779918272438,30.17,74357.85,0.23,0.38991,0.00018,27.64285]
[1779918272489,30.17,74357.85,0.23,0.38991,0.00018,27.64285]
[1779918272547,30.17,74357.85,0.23,0.38991,0.00018,27.64285]
[1779918272605,30.17,74368.87,0.23,0.39186,0.00018,27.68593]
[1779918272659,30.17,74368.87,0.23,0.39186,0.00018,27.68593]
[1779918272964,30.17,74368.87,0.23,0.39186,0.00018,27.68593]
[1779918273001,30.17,74368.87,0.23,0.39186,0.00018,27.68593]
[1779918273591,30.17,74387.28,0.23,0.39512,0.00018,27.75625]
[1779918273661,30.17,74387.28,0.23,0.39512,0.00018,27.75625]
[1779918273702,30.17,74387.28,0.23,0.39512,0.00018,27.75625]
[1779918273753,30.17,74387.28,0.23,0.39512,0.00018,27.75625]
[1779918273775,30.17,74387.28,0.23,0.39512,0.00018,27.75625]
[1779918273857,30.17,74387.28,0.23,0.39512,0.00018,27.75625]
[1779918273887,30.17,74387.28,0.23,0.39512,0.00018,27.75625]
[1779918273958,30.17,74387.28,0.23,0.39512,0.00018,27.75625]
[1779918274333,30.17,74387.28,0.23,0.39512,0.00018,27.75625]
[1779918274356,30.17,74387.28,0.23,0.39512,0.00018,27.75625]
[1779918274594,30.17,74415.87,0.23,0.40019,0.00018,27.86177]
[1779918274751,30.17,74415.87,0.23,0.40019,0.00018,27.86177]
[1779918274783,30.17,74415.87,0.23,0.40019,0.00018,27.86177]
[1779918274797,30.17,74415.87,0.23,0.40019,0.00018,27.86177]
[1779918274930,30.17,74415.87,0.23,0.40019,0.00018,27.86177]
[1779918275048,30.17,74415.87,0.23,0.40019,0.00018,27.86177]
[1779918275096,30.17,74415.87,0.23,0.40019,0.00018,27.86177]
[1779918275231,30.17,74415.87,0.23,0.40019,0.00018,27.86177]
[1779918275291,30.17,74415.87,0.23,0.40019,0.00018,27.86177]
[1779918275473,30.17,74433.79,0.23,0.40338,0.00018,27.92571]
[1779918275949,30.17,74433.79,0.23,0.40338,0.00018,27.92571]
[1779918276411,30.17,74433.79,0.23,0.40338,0.00018,27.92571]
[1779918276477,30.17,74433.79,0.23,0.40338,0.00018,27.92571]
[1779918276510,30.17,74460.42,0.23,0.40813,0.00018,28.01742]
[1779918276637,30.17,74460.42,0.23,0.40813,0.00018,28.01742]
[1779918276715,30.17,74460.42,0.23,0.40813,0.00018,28.01742]
[1779918277058,30.17,74460.42,0.23,0.40813,0.00018,28.01742]
[1779918277136,30.17,74460.42,0.23,0.40813,0.00018,28.01742]
[1779918277497,30.17,74460.42,0.23,0.40813,0.00018,28.01742]
[1779918277545,30.17,74460.42,0.23,0.40813,0.00018,28.01742]
[1779918277500,30.17,74492.9,0.23,0.41394,0.00018,28.12392]
[1779918277665,30.17,74492.9,0.23,0.41394,0.00018,28.12392]
[1779918277702,30.17,74492.9,0.23,0.41394,0.00018,28.12392]
[1779918277813,30.17,74492.9,0.23,0.41394,0.00018,28.12392]
[1779918277850,30.17,74492.9,0.23,0.41394,0.00018,28.12392]
[1779918278000,30.17,74492.9,0.23,0.41394,0.00018,28.12392]
[1779918278119,30.17,74492.9,0.23,0.41394,0.00018,28.12392]
[1779918278264,30.17,74492.9,0.23,0.41394,0.00018,28.12392]
[1779918278303,30.17,74492.9,0.23,0.41394,0.00018,28.12392]
[1779918278486,30.17,74492.9,0.23,0.41394,0.00018,28.12392]
[1779918278519,30.17,74492.9,0.23,0.41394,0.00018,28.12392]
[1779918278524,30.17,74506.32,0.23,0.41634,0.00018,28.16619]
[1779918279590,30.17,74506.32,0.23,0.41634,0.00018,28.16619]
[1779918279302,30.17,74519.63,0.23,0.41873,0.00018,28.20709]
[1779918279852,30.17,74519.63,0.23,0.41873,0.00018,28.20709]
[1779918279874,30.17,74519.63,0.23,0.41873,0.00018,28.20709]
[1779918280257,30.17,74519.63,0.23,0.41873,0.00018,28.20709]
[1779918280285,30.17,74519.63,0.23,0.41873,0.00018,28.20709]
[1779918280327,30.17,74519.63,0.23,0.41873,0.00018,28.20709]
[1779918280416,30.17,74519.63,0.23,0.41873,0.00018,28.20709]
[1779918280448,30.17,74519.63,0.23,0.41873,0.00018,28.20709]
[1779918280515,30.17,74519.63,0.23,0.41873,0.00018,28.20709]
[1779918280523,30.17,74519.63,0.23,0.41873,0.00018,28.20709]
[1779918280587,30.17,74519.63,0.23,0.41873,0.00018,28.20709]
[1779918280597,30.18,74532.78,0.23,0.42109,0.00018,28.24656]
[1779918281218,30.18,74532.78,0.23,0.42109,0.00018,28.24656]
[1779918281592,30.18,74525.92,0.23,0.41986,0.00018,28.22616]
[1779918281619,30.18,74525.92,0.23,0.41986,0.00018,28.22616]
[1779918281641,30.18,74525.92,0.23,0.41986,0.00018,28.22616]
[1779918281661,30.18,74525.92,0.23,0.41986,0.00018,28.22616]
[1779918281680,30.18,74525.92,0.23,0.41986,0.00018,28.22616]
[1779918282162,30.18,74525.92,0.23,0.41986,0.00018,28.22616]
[1779918282204,30.18,74525.92,0.23,0.41986,0.00018,28.22616]
[1779918282468,30.18,74525.92,0.23,0.41986,0.00018,28.22616]
[1779918282501,30.18,74525.92,0.23,0.41986,0.00018,28.22616]
[1779918282520,30.18,74525.92,0.23,0.41986,0.00018,28.22616]
[1779918282560,30.18,74525.92,0.23,0.41986,0.00018,28.22616]
[1779918282555,30.18,74517.55,0.23,0.41837,0.00018,28.20088]
[1779918282634,30.18,74517.55,0.23,0.41837,0.00018,28.20088]
[1779918282648,30.18,74517.55,0.23,0.41837,0.00018,28.20088]
[1779918282978,30.18,74517.55,0.23,0.41837,0.00018,28.20088]
[1779918283001,30.18,74517.55,0.23,0.41837,0.00018,28.20088]
[1779918283545,30.18,74517.55,0.23,0.41837,0.00018,28.20088]
[1779918283565,30.18,74517.55,0.23,0.41837,0.00018,28.20088]
[1779918283606,30.18,74516.21,0.23,0.41813,0.00018,28.1968]
[1779918283960,30.18,74516.21,0.23,0.41813,0.00018,28.1968]
[1779918283981,30.18,74516.21,0.23,0.41813,0.00018,28.1968]
[1779918283990,30.18,74516.21,0.23,0.41813,0.00018,28.1968]
[1779918283993,30.18,74516.21,0.23,0.41813,0.00018,28.1968]
[1779918284266,30.18,74516.45,0.23,0.41817,0.00018,28.19754]
[1779918284763,30.18,74516.45,0.23,0.41817,0.00018,28.19754]
[1779918284770,30.18,74516.45,0.23,0.41817,0.00018,28.19754]
[1779918285060,30.18,74516.45,0.23,0.41817,0.00018,28.19754]
[1779918285290,30.18,74516.45,0.23,0.41817,0.00018,28.19754]
[1779918285576,30.18,74512.2,0.23,0.41741,0.00018,28.18452]
[1779918286532,30.18,74528.13,0.23,0.42026,0.00018,28.2328]
[1779918289596,30.18,74534.04,0.23,0.42132,0.00018,28.25034]
[1779918290804,30.18,74537.93,0.23,0.42202,0.00018,28.26178]
[1779918290829,30.18,74537.93,0.23,0.42202,0.00018,28.26178]
[1779918290867,30.18,74537.93,0.23,0.42202,0.00018,28.26178]
[1779918290880,30.18,74537.93,0.23,0.42202,0.00018,28.26178]
[1779918290912,30.18,74537.93,0.23,0.42202,0.00018,28.26178]
[1779918291048,30.18,74540.26,0.23,0.42244,0.00018,28.26859]
[1779918292840,30.18,74541.23,0.23,0.42261,0.00018,28.27134]
[1779918292941,30.18,74542.19,0.23,0.42278,0.00018,28.27413]
[1779918294925,30.17,74543.17,0.23,0.42296,0.00018,28.27696]
[1779918294964,30.17,74543.17,0.23,0.42296,0.00018,28.27696]
[1779918295030,30.17,74550.83,0.23,0.42433,0.00018,28.29899]
[1779918296517,30.17,74550.83,0.23,0.42433,0.00018,28.29899]
[1779918296588,30.17,74551.36,0.23,0.42442,0.00018,28.30049]
[1779918297012,30.17,74551.36,0.23,0.42442,0.00018,28.30049]
[1779918297062,30.17,74546.36,0.23,0.42353,0.00018,28.28617]
[1779918299513,30.18,74543.54,0.23,0.42302,0.00018,28.27804]
[1779918299632,30.18,74539.28,0.23,0.42226,0.00018,28.2657]
[1779918300786,30.18,74538.31,0.23,0.42209,0.00018,28.26286]
[1779918300996,30.18,74538.31,0.23,0.42209,0.00018,28.26286]
[1779918301423,30.18,74538.31,0.23,0.42209,0.00018,28.26286]
[1779918301458,30.18,74519.36,0.23,0.41869,0.00018,28.20638]
[1779918301823,30.18,74519.36,0.23,0.41869,0.00018,28.20638]
[1779918301869,30.18,74519.36,0.23,0.41869,0.00018,28.20638]
[1779918301909,30.18,74519.36,0.23,0.41869,0.00018,28.20638]
[1779918302381,30.18,74484.61,0.23,0.41247,0.00018,28.0975]
[1779918302914,30.18,74484.61,0.23,0.41247,0.00018,28.0975]
[1779918302961,30.18,74484.61,0.23,0.41247,0.00018,28.0975]
[1779918303188,30.18,74484.61,0.23,0.41247,0.00018,28.0975]
[1779918303215,30.18,74484.61,0.23,0.41247,0.00018,28.0975]
[1779918303288,30.18,74484.61,0.23,0.41247,0.00018,28.0975]
[1779918303361,30.18,74484.61,0.23,0.41247,0.00018,28.0975]
[1779918303420,30.18,74484.61,0.23,0.41247,0.00018,28.0975]
[1779918303551,30.18,74484.61,0.23,0.41247,0.00018,28.0975]
[1779918303491,30.18,74493.8,0.23,0.41411,0.00018,28.12691]
[1779918304044,30.17,74493.8,0.23,0.41411,0.00018,28.12685]
[1779918306753,30.17,74490.6,0.23,0.41353,0.00018,28.11664]
[1779918306804,30.17,74490.6,0.23,0.41353,0.00018,28.11664]
[1779918307608,30.17,74483.95,0.23,0.41234,0.00018,28.09523]
[1779918309608,30.17,74476.83,0.23,0.41107,0.00018,28.07206]
[1779918310566,30.17,74476.83,0.23,0.41107,0.00018,28.07206]
[1779918310582,30.17,74462.34,0.23,0.40848,0.00018,28.02403]
[1779918311592,30.18,74458.76,0.23,0.40785,0.00018,28.01202]
[1779918312561,30.18,74458.76,0.23,0.40785,0.00018,28.01202]
[1779918312626,30.18,74458.76,0.23,0.40785,0.00018,28.01202]
[1779918312606,30.18,74445.04,0.23,0.4054,0.00018,27.96519]
[1779918313656,30.18,74438.11,0.23,0.40417,0.00018,27.94122]
[1779918314666,30.18,74429.73,0.23,0.40269,0.00018,27.91184]
[1779918315449,30.18,74429.73,0.23,0.40269,0.00018,27.91184]
[1779918315672,30.18,74420.32,0.23,0.40101,0.00018,27.87833]
[1779918317578,30.18,74426.76,0.23,0.40216,0.00018,27.90143]
[1779918318383,30.18,74441.32,0.23,0.40476,0.00018,27.9526]
[1779918319393,30.18,74450.85,0.23,0.40646,0.00018,27.98549]
[1779918320207,30.18,74458.19,0.23,0.40777,0.00018,28.01046]
[1779918321551,30.18,74462.93,0.23,0.40862,0.00018,28.02648]
[1779918322109,30.18,74462.93,0.23,0.40862,0.00018,28.02648]
[1779918322116,30.18,74462.93,0.23,0.40862,0.00018,28.02648]
[1779918322593,30.18,74464.32,0.23,0.40887,0.00018,28.03116]
[1779918323616,30.18,74452.4,0.23,0.40674,0.00018,27.99094]
[1779918325651,30.19,74446.89,0.23,0.40577,0.00018,27.97216]
[1779918326974,30.19,74453.01,0.23,0.40686,0.00018,27.99315]
[1779918326994,30.19,74453.01,0.23,0.40686,0.00018,27.99315]
[1779918327326,30.19,74453.01,0.23,0.40686,0.00018,27.99315]
[1779918327643,30.19,74457.6,0.23,0.40768,0.00018,28.00875]
[1779918328484,30.19,74457.6,0.23,0.40768,0.00018,28.00875]
[1779918328687,30.19,74477.18,0.23,0.41117,0.00018,28.07388]
[1779918328704,30.19,74477.18,0.23,0.41117,0.00018,28.07388]
[1779918328717,30.19,74477.18,0.23,0.41117,0.00018,28.07388]
[1779918329604,30.19,74482.89,0.23,0.41219,0.00018,28.09246]
[1779918329950,30.19,74482.89,0.23,0.41219,0.00018,28.09246]
[1779918330238,30.19,74482.89,0.23,0.41219,0.00018,28.09246]
[1779918332135,30.19,74484.23,0.23,0.41242,0.00018,28.09378]
[1779918332252,30.19,74484.55,0.23,0.41248,0.00018,28.09481]
[1779918335522,30.19,74489.77,0.23,0.41341,0.00018,28.11157]
[1779918335619,30.19,74489.77,0.23,0.41341,0.00018,28.11157]
[1779918335626,30.19,74495.13,0.23,0.41437,0.00018,28.12864]
[1779918335752,30.19,74495.13,0.23,0.41437,0.00018,28.12864]
[1779918335762,30.19,74495.13,0.23,0.41437,0.00018,28.12864]
[1779918335787,30.19,74495.13,0.23,0.41437,0.00018,28.12864]
[1779918335930,30.19,74495.13,0.23,0.41437,0.00018,28.12864]
[1779918335965,30.19,74495.13,0.23,0.41437,0.00018,28.12864]
[1779918336069,30.19,74495.13,0.23,0.41437,0.00018,28.12864]
[1779918336702,30.19,74501.75,0.23,0.41556,0.00018,28.14953]
[1779918336738,30.19,74501.75,0.23,0.41556,0.00018,28.14953]
[1779918336770,30.19,74501.75,0.23,0.41556,0.00018,28.14953]
[1779918336837,30.19,74501.75,0.23,0.41556,0.00018,28.14953]
[1779918336858,30.19,74501.75,0.23,0.41556,0.00018,28.14953]
[1779918337111,30.19,74501.75,0.23,0.41556,0.00018,28.14953]
[1779918337135,30.19,74501.75,0.23,0.41556,0.00018,28.14953]
[1779918337362,30.19,74501.75,0.23,0.41556,0.00018,28.14953]
[1779918337411,30.19,74501.75,0.23,0.41556,0.00018,28.14953]
[1779918337521,30.19,74501.75,0.23,0.41556,0.00018,28.14953]
[1779918337697,30.19,74494.72,0.23,0.4143,0.00018,28.1274]
[1779918338165,30.19,74494.72,0.23,0.4143,0.00018,28.1274]
[1779918338170,30.19,74494.72,0.23,0.4143,0.00018,28.1274]
[1779918338192,30.19,74494.72,0.23,0.4143,0.00018,28.1274]
[1779918338549,30.19,74494.72,0.23,0.4143,0.00018,28.1274]
[1779918338602,30.19,74479.3,0.23,0.41155,0.00018,28.07784]
[1779918339527,30.19,74472.97,0.23,0.41041,0.00018,28.05709]
[1779918340255,30.19,74472.97,0.23,0.41041,0.00018,28.05709]
[1779918340711,30.19,74472.84,0.23,0.41039,0.00018,28.05666]
[1779918343597,30.19,74472.71,0.23,0.41037,0.00018,28.05624]
[1779918343638,30.19,74472.61,0.23,0.41035,0.00018,28.05591]
[1779918344713,30.19,74464.85,0.23,0.40897,0.00018,28.03016]
[1779918345335,30.19,74464.85,0.23,0.40897,0.00018,28.03016]
[1779918345347,30.19,74464.85,0.23,0.40897,0.00018,28.03016]
[1779918345570,30.19,74471.39,0.23,0.41013,0.00018,28.05188]
[1779918346338,30.19,74471.39,0.23,0.41013,0.00018,28.05188]
[1779918346394,30.19,74476.52,0.23,0.41105,0.00018,28.06877]
[1779918348431,30.19,74485.66,0.23,0.41268,0.00018,28.09846]
[1779918349608,30.19,74495.8,0.23,0.41449,0.00018,28.13084]
[1779918350412,30.19,74495.8,0.23,0.41449,0.00018,28.13084]
[1779918350443,30.19,74495.8,0.23,0.41449,0.00018,28.13084]
[1779918350502,30.19,74495.8,0.23,0.41449,0.00018,28.13084]
[1779918350704,30.19,74495.8,0.23,0.41449,0.00018,28.13084]
[1779918350578,30.19,74497.62,0.23,0.41482,0.00018,28.13662]
[1779918350744,30.19,74497.62,0.23,0.41482,0.00018,28.13662]
[1779918351382,30.19,74497.62,0.23,0.41482,0.00018,28.13662]
[1779918351427,30.19,74497.62,0.23,0.41482,0.00018,28.13662]
[1779918351571,30.19,74497.62,0.23,0.41482,0.00018,28.13662]
[1779918351611,30.19,74497.62,0.23,0.41482,0.00018,28.13662]
[1779918351718,30.19,74497.62,0.23,0.41482,0.00018,28.13662]
[1779918351779,30.19,74493.07,0.23,0.41401,0.00018,28.12223]
[1779918352636,30.19,74493.07,0.23,0.41401,0.00018,28.12223]
[1779918352705,30.19,74493.07,0.23,0.41401,0.00018,28.12223]
[1779918352711,30.19,74486.58,0.23,0.41285,0.00018,28.10148]
[1779918353289,30.19,74486.58,0.23,0.41285,0.00018,28.10148]
[1779918353371,30.19,74486.58,0.23,0.41285,0.00018,28.10148]
[1779918353418,30.19,74486.58,0.23,0.41285,0.00018,28.10148]
[1779918353455,30.19,74486.58,0.23,0.41285,0.00018,28.10148]
[1779918353617,30.19,74496.49,0.23,0.41462,0.00018,28.1331]
[1779918353817,30.19,74496.49,0.23,0.41462,0.00018,28.1331]
[1779918353835,30.19,74496.49,0.23,0.41462,0.00018,28.1331]
[1779918354063,30.19,74496.49,0.23,0.41462,0.00018,28.1331]
[1779918354100,30.19,74496.49,0.23,0.41462,0.00018,28.1331]
[1779918354549,30.19,74496.49,0.23,0.41462,0.00018,28.1331]
[1779918354621,30.19,74506.49,0.23,0.41641,0.00018,28.16446]
[1779918355596,30.19,74506.49,0.23,0.41641,0.00018,28.16446]
[1779918355644,30.19,74506.49,0.23,0.41641,0.00018,28.16446]
[1779918355651,30.19,74506.49,0.23,0.41641,0.00018,28.16446]
[1779918355657,30.19,74506.49,0.23,0.41641,0.00018,28.16446]
[1779918355670,30.19,74506.49,0.23,0.41641,0.00018,28.16446]
[1779918355707,30.19,74506.49,0.23,0.41641,0.00018,28.16446]
[1779918355691,30.19,74508.23,0.23,0.41672,0.00018,28.16983]
[1779918356586,30.19,74508.23,0.23,0.41672,0.00018,28.16983]
[1779918356671,30.19,74508.23,0.23,0.41672,0.00018,28.16983]
[1779918356680,30.19,74508.23,0.23,0.41672,0.00018,28.16983]
[1779918356699,30.19,74508.23,0.23,0.41672,0.00018,28.16983]
[1779918356728,30.19,74503.88,0.23,0.41594,0.00018,28.15627]
[1779918356739,30.19,74503.88,0.23,0.41594,0.00018,28.15627]
[1779918357175,30.19,74503.88,0.23,0.41594,0.00018,28.15627]
[1779918357873,30.19,74503.88,0.23,0.41594,0.00018,28.15627]
[1779918357914,30.19,74503.88,0.23,0.41594,0.00018,28.15627]
[1779918358640,30.19,74503.88,0.23,0.41594,0.00018,28.15627]
[1779918358650,30.19,74499.37,0.23,0.41513,0.00018,28.14208]
[1779918359678,30.19,74492.25,0.23,0.41386,0.00018,28.1195]
[1779918360396,30.19,74492.25,0.23,0.41386,0.00018,28.1195]
[1779918360645,30.19,74488.85,0.23,0.41325,0.00018,28.10866]
[1779918361638,30.19,74488.85,0.23,0.41325,0.00018,28.10866]
[1779918361726,30.19,74449.87,0.23,0.40629,0.00018,27.9795]
[1779918362373,30.19,74449.87,0.23,0.40629,0.00018,27.9795]
[1779918362390,30.19,74449.87,0.23,0.40629,0.00018,27.9795]
[1779918362663,30.19,74449.87,0.23,0.40629,0.00018,27.9795]
[1779918362718,30.19,74449.87,0.23,0.40629,0.00018,27.9795]
[1779918362514,30.19,74449.04,0.23,0.40615,0.00018,27.97665]
[1779918363672,30.19,74449.04,0.23,0.40615,0.00018,27.97665]
[1779918363716,30.19,74447.13,0.23,0.40581,0.00018,27.97016]
[1779918363893,30.19,74447.13,0.23,0.40581,0.00018,27.97016]
[1779918363965,30.19,74447.13,0.23,0.40581,0.00018,27.97016]
[1779918363983,30.19,74447.13,0.23,0.40581,0.00018,27.97016]
[1779918364098,30.19,74447.13,0.23,0.40581,0.00018,27.97016]
[1779918364620,30.19,74447.13,0.23,0.40581,0.00018,27.97016]
[1779918364654,30.19,74447.13,0.23,0.40581,0.00018,27.97016]
[1779918364721,30.19,74433.04,0.23,0.4033,0.00018,27.92122]
[1779918364772,30.19,74433.04,0.23,0.4033,0.00018,27.92122]
[1779918364890,30.19,74433.04,0.23,0.4033,0.00018,27.92122]
[1779918365501,30.19,74432.92,0.23,0.40328,0.00018,27.9208]
[1779918366328,30.19,74432.92,0.23,0.40328,0.00018,27.9208]
[1779918366353,30.19,74432.92,0.23,0.40328,0.00018,27.9208]
[1779918366531,30.19,74411.03,0.23,0.3994,0.00018,27.8426]
[1779918367517,30.19,74411.51,0.23,0.39949,0.00018,27.84454]
[1779918368520,30.19,74404.55,0.23,0.39826,0.00018,27.81913]
[1779918369031,30.19,74404.55,0.23,0.39826,0.00018,27.81913]
[1779918369527,30.19,74412.32,0.23,0.39964,0.00018,27.84753]
[1779918370419,30.19,74412.32,0.23,0.39964,0.00018,27.84753]
[1779918370423,30.19,74412.32,0.23,0.39964,0.00018,27.84753]
[1779918370444,30.19,74412.32,0.23,0.39964,0.00018,27.84753]
[1779918370565,30.19,74412.32,0.23,0.39964,0.00018,27.84753]
[1779918370693,30.19,74430.44,0.23,0.40286,0.00018,27.91239]
[1779918371576,30.19,74430.44,0.23,0.40286,0.00018,27.91239]
[1779918371619,30.19,74430.44,0.23,0.40286,0.00018,27.91239]
[1779918371715,30.2,74428.09,0.23,0.40245,0.00018,27.90415]
[1779918372697,30.2,74415.69,0.23,0.40025,0.00018,27.85991]
[1779918373703,30.2,74404.16,0.23,0.39821,0.00018,27.81805]
[1779918375001,30.2,74405.75,0.23,0.39849,0.00018,27.82391]
[1779918375030,30.2,74405.75,0.23,0.39849,0.00018,27.82391]
[1779918375075,30.2,74405.75,0.23,0.39849,0.00018,27.82391]
[1779918375147,30.2,74405.75,0.23,0.39849,0.00018,27.82391]
[1779918375188,30.2,74405.75,0.23,0.39849,0.00018,27.82391]
[1779918375254,30.2,74405.75,0.23,0.39849,0.00018,27.82391]
[1779918375280,30.2,74405.75,0.23,0.39849,0.00018,27.82391]
[1779918375569,30.2,74409.19,0.23,0.3991,0.00018,27.83647]
[1779918376173,30.2,74409.19,0.23,0.3991,0.00018,27.83647]
[1779918376326,30.2,74409.19,0.23,0.3991,0.00018,27.83647]
[1779918376631,30.2,74409.19,0.23,0.3991,0.00018,27.83647]
[1779918376732,30.2,74424.43,0.23,0.40181,0.00018,27.89142]
[1779918376834,30.2,74424.43,0.23,0.40181,0.00018,27.89142]
[1779918376965,30.2,74424.43,0.23,0.40181,0.00018,27.89142]
[1779918376986,30.2,74424.43,0.23,0.40181,0.00018,27.89142]
[1779918377729,30.2,74406.26,0.23,0.39859,0.00018,27.82591]
[1779918378235,30.2,74406.26,0.23,0.39859,0.00018,27.82591]
[1779918378314,30.2,74406.26,0.23,0.39859,0.00018,27.82591]
[1779918378355,30.2,74406.26,0.23,0.39859,0.00018,27.82591]
[1779918378660,30.2,74406.26,0.23,0.39859,0.00018,27.82591]
[1779918378694,30.2,74406.26,0.23,0.39859,0.00018,27.82591]
[1779918378750,30.2,74396.25,0.23,0.39682,0.00018,27.78907]
[1779918379757,30.2,74396.25,0.23,0.39682,0.00018,27.78907]
[1779918379766,30.2,74396.25,0.23,0.39682,0.00018,27.78907]
[1779918379771,30.2,74388.66,0.23,0.39548,0.00018,27.76072]
[1779918380605,30.2,74388.32,0.23,0.39542,0.00018,27.75944]
[1779918381706,30.2,74355.85,0.23,0.38968,0.00018,27.63468]
[1779918382675,30.2,74327.26,0.23,0.38465,0.00018,27.52015]
[1779918383368,30.2,74327.26,0.23,0.38465,0.00018,27.52015]
[1779918383404,30.2,74327.26,0.23,0.38465,0.00018,27.52015]
[1779918383613,30.2,74327.26,0.23,0.38465,0.00018,27.52015]
[1779918383658,30.2,74327.26,0.23,0.38465,0.00018,27.52015]
[1779918383728,30.2,74322.34,0.23,0.38379,0.00018,27.50009]
[1779918384648,30.2,74322.34,0.23,0.38379,0.00018,27.50019]
[1779918384918,30.2,74322.34,0.23,0.38379,0.00018,27.50019]
[1779918384950,30.2,74322.34,0.23,0.38379,0.00018,27.50019]
[1779918385020,30.2,74322.34,0.23,0.38379,0.00018,27.50019]
[1779918385042,30.2,74322.34,0.23,0.38379,0.00018,27.50019]
[1779918385327,30.2,74322.34,0.23,0.38379,0.00018,27.50019]
[1779918385334,30.2,74322.34,0.23,0.38379,0.00018,27.50019]
[1779918385655,30.2,74320.64,0.23,0.3835,0.00018,27.4933]
[1779918386445,30.2,74320.64,0.23,0.3835,0.00018,27.4933]
[1779918386474,30.2,74320.64,0.23,0.3835,0.00018,27.4933]
[1779918386550,30.2,74320.64,0.23,0.3835,0.00018,27.4933]
[1779918386564,30.2,74320.64,0.23,0.3835,0.00018,27.4933]
[1779918386636,30.2,74320.64,0.23,0.3835,0.00018,27.4933]
[1779918386647,30.2,74320.64,0.23,0.3835,0.00018,27.4933]
[1779918386655,30.2,74320.64,0.23,0.3835,0.00018,27.4933]
[1779918386685,30.21,74320.24,0.23,0.38343,0.00018,27.49176]
[1779918388019,30.21,74320.77,0.23,0.38353,0.00018,27.49405]
[1779918388047,30.21,74320.77,0.23,0.38353,0.00018,27.49405]
[1779918388472,30.21,74320.77,0.23,0.38353,0.00018,27.49405]
[1779918388520,30.21,74320.77,0.23,0.38353,0.00018,27.49405]
[1779918388698,30.21,74320.77,0.23,0.38353,0.00018,27.49405]
[1779918388726,30.21,74346.29,0.23,0.38802,0.00018,27.59741]
[1779918389355,30.21,74346.29,0.23,0.38802,0.00018,27.59741]
[1779918389421,30.21,74346.29,0.23,0.38802,0.00018,27.59741]
[1779918389444,30.21,74346.29,0.23,0.38802,0.00018,27.59741]
[1779918389496,30.21,74346.29,0.23,0.38802,0.00018,27.59741]
[1779918389533,30.21,74346.29,0.23,0.38802,0.00018,27.59741]
[1779918389654,30.21,74346.29,0.23,0.38802,0.00018,27.59741]
[1779918389694,30.21,74346.29,0.23,0.38802,0.00018,27.59741]
[1779918389732,30.21,74363.55,0.23,0.39107,0.00018,27.66536]
[1779918390024,30.21,74363.55,0.23,0.39107,0.00018,27.66536]
[1779918390031,30.21,74363.55,0.23,0.39107,0.00018,27.66536]
[1779918390116,30.21,74363.55,0.23,0.39107,0.00018,27.66536]
[1779918390689,30.21,74364.3,0.23,0.3912,0.00018,27.66829]
[1779918391103,30.21,74364.3,0.23,0.3912,0.00018,27.66829]
[1779918391113,30.21,74364.3,0.23,0.3912,0.00018,27.66829]
[1779918391147,30.21,74364.3,0.23,0.3912,0.00018,27.66829]
[1779918391190,30.21,74364.3,0.23,0.3912,0.00018,27.66829]
[1779918391699,30.21,74381.08,0.23,0.39415,0.00018,27.72965]
[1779918392492,30.21,74381.08,0.23,0.39415,0.00018,27.72965]
[1779918392526,30.21,74381.08,0.23,0.39415,0.00018,27.72965]
[1779918392676,30.21,74381.08,0.23,0.39415,0.00018,27.72965]
[1779918392717,30.21,74381.08,0.23,0.39415,0.00018,27.72965]
[1779918392738,30.21,74381.08,0.23,0.39415,0.00018,27.72965]
[1779918392786,30.21,74411.11,0.23,0.39947,0.00018,27.84111]
[1779918392936,30.21,74411.11,0.23,0.39947,0.00018,27.84111]
[1779918392955,30.21,74411.11,0.23,0.39947,0.00018,27.84111]
[1779918393255,30.21,74411.11,0.23,0.39947,0.00018,27.84111]
[1779918393295,30.21,74411.11,0.23,0.39947,0.00018,27.84111]
[1779918393720,30.21,74427.54,0.23,0.40239,0.00018,27.90004]
[1779918394719,30.21,74427.54,0.23,0.40239,0.00018,27.90004]
[1779918394722,30.21,74427.54,0.23,0.40239,0.00018,27.90004]
[1779918394730,30.21,74427.54,0.23,0.40239,0.00018,27.90004]
[1779918394761,30.21,74427.54,0.23,0.40239,0.00018,27.90004]
[1779918394786,30.21,74427.54,0.23,0.40239,0.00018,27.90004]
[1779918394971,30.21,74427.54,0.23,0.40239,0.00018,27.90004]
[1779918394993,30.21,74427.54,0.23,0.40239,0.00018,27.90004]
[1779918395118,30.21,74427.54,0.23,0.40239,0.00018,27.90004]
[1779918395142,30.21,74427.54,0.23,0.40239,0.00018,27.90004]
[1779918395149,30.21,74427.54,0.23,0.40239,0.00018,27.90004]
[1779918395569,30.21,74427.54,0.23,0.40239,0.00018,27.90004]
[1779918395726,30.21,74432.74,0.23,0.40332,0.00018,27.91849]
[1779918397662,30.21,74435.15,0.23,0.40375,0.00018,27.92699]
[1779918397671,30.21,74435.15,0.23,0.40375,0.00018,27.92699]
[1779918397740,30.21,74435.62,0.23,0.40383,0.00018,27.92869]
[1779918399753,30.21,74427.02,0.23,0.40231,0.00018,27.89856]
[1779918400760,30.22,74418.36,0.23,0.40078,0.00018,27.86777]
[1779918401617,30.22,74418.36,0.23,0.40078,0.00018,27.86777]
[1779918401768,30.22,74423.13,0.23,0.40163,0.00018,27.8849]
[1779918402792,30.22,74443.36,0.23,0.40523,0.00018,27.95591]
[1779918403117,30.22,74443.36,0.23,0.40523,0.00018,27.95591]
[1779918403154,30.22,74443.36,0.23,0.40523,0.00018,27.95591]
[1779918403398,30.22,74443.36,0.23,0.40523,0.00018,27.95591]
[1779918403788,30.22,74445.87,0.23,0.40568,0.00018,27.96459]
[1779918405802,30.22,74432.52,0.23,0.40331,0.00018,27.91828]
[1779918405849,30.22,74432.52,0.23,0.40331,0.00018,27.91828]
[1779918405875,30.22,74432.52,0.23,0.40331,0.00018,27.91828]
[1779918406403,30.22,74432.52,0.23,0.40331,0.00018,27.91828]
[1779918406594,30.22,74432.52,0.23,0.40331,0.00018,27.91828]
[1779918406615,30.22,74432.52,0.23,0.40331,0.00018,27.91828]
[1779918406809,30.22,74427.18,0.23,0.40236,0.00018,27.89952]
[1779918406955,30.22,74427.18,0.23,0.40236,0.00018,27.89952]
[1779918407697,30.22,74427.18,0.23,0.40236,0.00018,27.89952]
[1779918407726,30.22,74427.18,0.23,0.40236,0.00018,27.89952]
[1779918407731,30.22,74427.18,0.23,0.40236,0.00018,27.89952]
[1779918407730,30.22,74403.32,0.23,0.39813,0.00018,27.81349]
[1779918407875,30.22,74403.32,0.23,0.39813,0.00018,27.81349]
[1779918408369,30.22,74403.32,0.23,0.39813,0.00018,27.81349]
[1779918408404,30.22,74403.32,0.23,0.39813,0.00018,27.81349]
[1779918408594,30.22,74421.68,0.23,0.40139,0.00018,27.87999]
[1779918409742,30.22,74431.12,0.23,0.40307,0.00018,27.91356]
[1779918409849,30.22,74431.12,0.23,0.40307,0.00018,27.91356]
[1779918409970,30.22,74431.12,0.23,0.40307,0.00018,27.91356]
[1779918410068,30.22,74431.12,0.23,0.40307,0.00018,27.91356]
[1779918410536,30.22,74418.62,0.23,0.40086,0.00018,27.86924]
[1779918412738,30.23,74412.22,0.23,0.39973,0.00018,27.84626]
[1779918412784,30.23,74412.22,0.23,0.39973,0.00018,27.84626]
[1779918412994,30.23,74396.39,0.23,0.39692,0.00018,27.78824]
[1779918413871,30.23,74396.39,0.23,0.39692,0.00018,27.78824]
[1779918413904,30.23,74396.39,0.23,0.39692,0.00018,27.78824]
[1779918414025,30.23,74396.39,0.23,0.39692,0.00018,27.78824]
[1779918414053,30.23,74396.39,0.23,0.39692,0.00018,27.78824]
[1779918414720,30.22,74391.39,0.23,0.39604,0.00018,27.7696]
[1779918414921,30.22,74391.39,0.23,0.39604,0.00018,27.7696]
[1779918414960,30.22,74391.39,0.23,0.39604,0.00018,27.7696]
[1779918415820,30.22,74391.39,0.23,0.39604,0.00018,27.7696]
[1779918415936,30.22,74397.33,0.23,0.39709,0.00018,27.79169]
[1779918415970,30.22,74397.33,0.23,0.39709,0.00018,27.79169]
[1779918416268,30.22,74397.33,0.23,0.39709,0.00018,27.79169]
[1779918416284,30.22,74397.33,0.23,0.39709,0.00018,27.79169]
[1779918416287,30.22,74406.52,0.23,0.39871,0.00018,27.82548]
[1779918417991,30.23,74406.52,0.23,0.39872,0.00018,27.82559]
[1779918418096,30.23,74406.52,0.23,0.39872,0.00018,27.82559]
[1779918418128,30.23,74405.33,0.23,0.39851,0.00018,27.82127]
[1779918419064,30.23,74405.33,0.23,0.39851,0.00018,27.82127]
[1779918419107,30.23,74405.33,0.23,0.39851,0.00018,27.82127]
[1779918419170,30.23,74406.5,0.23,0.39872,0.00018,27.82554]
[1779918419859,30.23,74406.5,0.23,0.39872,0.00018,27.82554]
[1779918419870,30.23,74406.5,0.23,0.39872,0.00018,27.82554]
[1779918420654,30.23,74406.5,0.23,0.39872,0.00018,27.82554]
[1779918420686,30.23,74406.5,0.23,0.39872,0.00018,27.82554]
[1779918420824,30.23,74406.18,0.23,0.39866,0.00018,27.82436]
[1779918421817,30.23,74372.26,0.23,0.39266,0.00018,27.69725]
[1779918421890,30.23,74372.26,0.23,0.39266,0.00018,27.69725]
[1779918421930,30.23,74372.26,0.23,0.39266,0.00018,27.69725]
[1779918421954,30.23,74372.26,0.23,0.39266,0.00018,27.69725]
[1779918422078,30.23,74372.26,0.23,0.39266,0.00018,27.69725]
[1779918422166,30.23,74372.26,0.23,0.39266,0.00018,27.69725]
[1779918422192,30.23,74372.26,0.23,0.39266,0.00018,27.69725]
[1779918422237,30.23,74372.26,0.23,0.39266,0.00018,27.69725]
[1779918422305,30.23,74372.26,0.23,0.39266,0.00018,27.69725]
[1779918422306,30.23,74372.26,0.23,0.39266,0.00018,27.69725]
[1779918422363,30.23,74372.26,0.23,0.39266,0.00018,27.69725]
[1779918422393,30.23,74372.26,0.23,0.39266,0.00018,27.69725]
[1779918422420,30.23,74372.26,0.23,0.39266,0.00018,27.69725]
[1779918422454,30.23,74342.38,0.23,0.38739,0.00018,27.58023]
[1779918422943,30.23,74342.38,0.23,0.38739,0.00018,27.58023]
[1779918423199,30.23,74342.38,0.23,0.38739,0.00018,27.58023]
[1779918423239,30.23,74342.38,0.23,0.38739,0.00018,27.58023]
[1779918423285,30.23,74342.38,0.23,0.38739,0.00018,27.58023]
[1779918423460,30.23,74337.56,0.23,0.38655,0.00018,27.56091]
[1779918424200,30.23,74337.56,0.23,0.38655,0.00018,27.56091]
[1779918424214,30.23,74337.56,0.23,0.38655,0.00018,27.56091]
[1779918424541,30.23,74337.56,0.23,0.38655,0.00018,27.56091]
[1779918424637,30.23,74337.56,0.23,0.38655,0.00018,27.56091]
[1779918424668,30.23,74337.56,0.23,0.38655,0.00018,27.56091]
[1779918424747,30.23,74335.54,0.23,0.3862,0.00018,27.55289]
[1779918425433,30.23,74335.54,0.23,0.3862,0.00018,27.55289]
[1779918425568,30.23,74335.54,0.23,0.3862,0.00018,27.55289]
[1779918425624,30.23,74335.54,0.23,0.3862,0.00018,27.55289]
[1779918425697,30.23,74324.95,0.23,0.38434,0.00018,27.50999]
[1779918428501,30.23,74328.36,0.23,0.38494,0.00018,27.52399]
[1779918428775,30.23,74328.36,0.23,0.38494,0.00018,27.52399]
[1779918428803,30.23,74316.46,0.23,0.38286,0.00018,27.47533]
[1779918428905,30.23,74316.46,0.23,0.38286,0.00018,27.47533]
[1779918429413,30.23,74316.46,0.23,0.38286,0.00018,27.47533]
[1779918429489,30.23,74316.46,0.23,0.38286,0.00018,27.47533]
[1779918429692,30.23,74294.16,0.23,0.37896,0.00017,27.38191]
[1779918429948,30.23,74294.16,0.23,0.37896,0.00017,27.38191]
[1779918430005,30.23,74294.16,0.23,0.37896,0.00017,27.38191]
[1779918430042,30.23,74294.16,0.23,0.37896,0.00017,27.38191]
[1779918430087,30.23,74294.16,0.23,0.37896,0.00017,27.38191]
[1779918430355,30.23,74294.16,0.23,0.37896,0.00017,27.38191]
[1779918430403,30.23,74294.16,0.23,0.37896,0.00017,27.38191]
[1779918430407,30.23,74294.16,0.23,0.37896,0.00017,27.38191]
[1779918430412,30.23,74294.16,0.23,0.37896,0.00017,27.38191]
[1779918430449,30.23,74294.16,0.23,0.37896,0.00017,27.38191]
[1779918430569,30.23,74294.16,0.23,0.37896,0.00017,27.38191]
[1779918430602,30.23,74294.16,0.23,0.37896,0.00017,27.38191]
[1779918430646,30.23,74294.16,0.23,0.37896,0.00017,27.38191]
[1779918430688,30.23,74294.16,0.23,0.37896,0.00017,27.38191]
[1779918430704,30.23,74284.52,0.23,0.37727,0.00017,27.34065]
[1779918431528,30.23,74284.52,0.23,0.37727,0.00017,27.34065]
[1779918431643,30.23,74284.52,0.23,0.37727,0.00017,27.34065]
[1779918431722,30.23,74284.52,0.23,0.37727,0.00017,27.34065]
[1779918431775,30.23,74284.52,0.23,0.37727,0.00017,27.34065]
[1779918431824,30.23,74284.52,0.23,0.37727,0.00017,27.34065]
[1779918431780,30.23,74289.11,0.23,0.37807,0.00017,27.36031]
[1779918432123,30.23,74289.11,0.23,0.37807,0.00017,27.36031]
[1779918432151,30.23,74289.11,0.23,0.37807,0.00017,27.36031]
[1779918432184,30.23,74289.11,0.23,0.37807,0.00017,27.36031]
[1779918432420,30.23,74289.11,0.23,0.37807,0.00017,27.36031]
[1779918432450,30.23,74289.11,0.23,0.37807,0.00017,27.36031]
[1779918432546,30.23,74289.11,0.23,0.37807,0.00017,27.36031]
[1779918432792,30.23,74289.11,0.23,0.37807,0.00017,27.36031]
[1779918432804,30.23,74289.11,0.23,0.37807,0.00017,27.36031]
[1779918432807,30.23,74289.11,0.23,0.37807,0.00017,27.36031]
[1779918432839,30.23,74289.11,0.23,0.37807,0.00017,27.36031]
[1779918432648,30.23,74297.73,0.23,0.37958,0.00017,27.39696]
[1779918433589,30.23,74286.56,0.23,0.37763,0.00017,27.34941]
[1779918434605,30.23,74286.56,0.23,0.37763,0.00017,27.34941]
[1779918434861,30.23,74285.92,0.23,0.37751,0.00017,27.34664]
[1779918435167,30.23,74285.92,0.23,0.37751,0.00017,27.34664]
[1779918435593,30.23,74285.92,0.23,0.37751,0.00017,27.34664]
[1779918435625,30.23,74285.92,0.23,0.37751,0.00017,27.34664]
[1779918435695,30.23,74280.36,0.23,0.37654,0.00017,27.3227]
[1779918436868,30.23,74275.56,0.23,0.3757,0.00017,27.30187]
[1779918436903,30.23,74275.56,0.23,0.3757,0.00017,27.30187]
[1779918436918,30.23,74275.56,0.23,0.3757,0.00017,27.30187]
[1779918436961,30.23,74275.56,0.23,0.3757,0.00017,27.30187]
[1779918437689,30.23,74275.56,0.23,0.3757,0.00017,27.30187]
[1779918437703,30.23,74275.56,0.23,0.3757,0.00017,27.30187]
[1779918437804,30.23,74297.48,0.23,0.37953,0.00017,27.39583]
[1779918438334,30.23,74297.48,0.23,0.37953,0.00017,27.39583]
[1779918438369,30.23,74297.48,0.23,0.37953,0.00017,27.39583]
[1779918438811,30.23,74290.3,0.23,0.37828,0.00017,27.36536]
[1779918439809,30.23,74305.32,0.23,0.3809,0.00018,27.42884]
[1779918440361,30.23,74305.32,0.23,0.3809,0.00018,27.42884]
[1779918440482,30.23,74305.32,0.23,0.3809,0.00018,27.42884]
[1779918440526,30.23,74312.38,0.23,0.38215,0.00018,27.45846]
[1779918441395,30.23,74312.38,0.23,0.38215,0.00018,27.45846]
[1779918441421,30.23,74312.38,0.23,0.38215,0.00018,27.45846]
[1779918441468,30.23,74312.38,0.23,0.38215,0.00018,27.45846]
[1779918441501,30.23,74312.38,0.23,0.38215,0.00018,27.45846]
[1779918441521,30.23,74312.38,0.23,0.38215,0.00018,27.45846]
[1779918441786,30.23,74312.38,0.23,0.38215,0.00018,27.45846]
[1779918441815,30.23,74312.38,0.23,0.38215,0.00018,27.45846]
[1779918441800,30.23,74315.69,0.23,0.38273,0.00018,27.47231]
[1779918442377,30.23,74315.69,0.23,0.38273,0.00018,27.47231]
[1779918442547,30.23,74315.69,0.23,0.38273,0.00018,27.47231]
[1779918442563,30.23,74315.69,0.23,0.38273,0.00018,27.47231]
[1779918442731,30.23,74315.69,0.23,0.38273,0.00018,27.47231]
[1779918442824,30.23,74340.54,0.23,0.3871,0.00018,27.57357]
[1779918443071,30.23,74340.54,0.23,0.3871,0.00018,27.57357]
[1779918443166,30.23,74340.54,0.23,0.3871,0.00018,27.57357]
[1779918443721,30.23,74340.54,0.23,0.3871,0.00018,27.57357]
[1779918443760,30.23,74340.54,0.23,0.3871,0.00018,27.57357]
[1779918443769,30.23,74340.54,0.23,0.3871,0.00018,27.57357]
[1779918443801,30.23,74340.54,0.23,0.3871,0.00018,27.57357]
[1779918443866,30.23,74340.54,0.23,0.3871,0.00018,27.57357]
[1779918443789,30.24,74378.61,0.23,0.39382,0.00018,27.72226]
[1779918443904,30.24,74378.61,0.23,0.39382,0.00018,27.72226]
[1779918444192,30.24,74378.61,0.23,0.39382,0.00018,27.72226]
[1779918444301,30.24,74378.61,0.23,0.39382,0.00018,27.72226]
[1779918444681,30.24,74378.61,0.23,0.39382,0.00018,27.72226]
[1779918444692,30.24,74378.61,0.23,0.39382,0.00018,27.72226]
[1779918444767,30.24,74386.28,0.23,0.39518,0.00018,27.75131]
[1779918445684,30.24,74386.43,0.23,0.3952,0.00018,27.75187]
[1779918447213,30.24,74393.77,0.23,0.3965,0.00018,27.77926]
[1779918448860,30.24,74393.77,0.23,0.3965,0.00018,27.77926]
[1779918448868,30.24,74388.59,0.23,0.39558,0.00018,27.7599]
[1779918452787,30.23,74385.2,0.23,0.39497,0.00018,27.74404]
[1779918452838,30.23,74385.2,0.23,0.39497,0.00018,27.74404]
[1779918452835,30.23,74381.26,0.23,0.39427,0.00018,27.72914]
[1779918454509,30.23,74381.26,0.23,0.39427,0.00018,27.72911]
[1779918454638,30.23,74373.13,0.23,0.39283,0.00018,27.69813]
[1779918454954,30.23,74373.13,0.23,0.39283,0.00018,27.69813]
[1779918455216,30.23,74373.13,0.23,0.39283,0.00018,27.69811]
[1779918456964,30.23,74367.82,0.23,0.39189,0.00018,27.6777]
[1779918457464,30.23,74356.75,0.23,0.38994,0.00018,27.63465]
[1779918458859,30.23,74356.75,0.23,0.38994,0.00018,27.63465]
[1779918458870,30.23,74356.75,0.23,0.38994,0.00018,27.63465]
[1779918458872,30.23,74356.75,0.23,0.38994,0.00018,27.63465]
[1779918459375,30.23,74349.12,0.23,0.3886,0.00018,27.60467]
[1779918460893,30.23,74354.87,0.23,0.38962,0.00018,27.62739]
[1779918461035,30.23,74354.87,0.23,0.38962,0.00018,27.62739]
[1779918461149,30.23,74354.87,0.23,0.38962,0.00018,27.62739]
[1779918461233,30.23,74354.87,0.23,0.38962,0.00018,27.62739]
[1779918461776,30.23,74354.87,0.23,0.38962,0.00018,27.62739]
[1779918461857,30.24,74369.93,0.23,0.39227,0.00018,27.68598]
[1779918462535,30.24,74381.93,0.23,0.39439,0.00018,27.7318]
[1779918463275,30.24,74395.27,0.23,0.39675,0.00018,27.78178]
[1779918464551,30.24,74395.27,0.23,0.39675,0.00018,27.78178]
[1779918464749,30.24,74395.27,0.23,0.39675,0.00018,27.78178]
[1779918464756,30.24,74395.27,0.23,0.39675,0.00018,27.78178]
[1779918464845,30.24,74394.08,0.23,0.39654,0.00018,27.77734]
[1779918465287,30.23,74394.08,0.23,0.39654,0.00018,27.7773]
[1779918467683,30.23,74390.0,0.23,0.39581,0.00018,27.76204]
[1779918467848,30.23,74389.35,0.23,0.3957,0.00018,27.75957]
[1779918468151,30.23,74389.35,0.23,0.3957,0.00018,27.75957]
[1779918468851,30.23,74407.95,0.23,0.39899,0.00018,27.82823]
[1779918469894,30.23,74422.8,0.23,0.40162,0.00018,27.8817]
[1779918470813,30.23,74424.69,0.23,0.40195,0.00018,27.88844]
[1779918471883,30.23,74425.44,0.23,0.40209,0.00018,27.8911]
[1779918473831,30.24,74417.39,0.23,0.40067,0.00018,27.86253]
[1779918474485,30.24,74417.39,0.23,0.40067,0.00018,27.86253]
[1779918474514,30.24,74417.39,0.23,0.40067,0.00018,27.86253]
[1779918474651,30.24,74417.39,0.23,0.40067,0.00018,27.86253]
[1779918474667,30.24,74417.39,0.23,0.40067,0.00018,27.86253]
[1779918474679,30.24,74413.83,0.23,0.40004,0.00018,27.84979]
[1779918475367,30.24,74413.83,0.23,0.40004,0.00018,27.84979]
[1779918475373,30.24,74413.83,0.23,0.40004,0.00018,27.84979]
[1779918475375,30.24,74411.43,0.23,0.39962,0.00018,27.84117]
[1779918477723,30.24,74411.43,0.23,0.39962,0.00018,27.84122]
[1779918477736,30.24,74411.43,0.23,0.39962,0.00018,27.84122]
[1779918477866,30.24,74406.96,0.23,0.39883,0.00018,27.82497]
[1779918480839,30.24,74407.33,0.23,0.3989,0.00018,27.82644]
[1779918480852,30.24,74407.33,0.23,0.3989,0.00018,27.82644]
[1779918480939,30.24,74412.61,0.23,0.39984,0.00018,27.8456]
[1779918481458,30.24,74391.72,0.23,0.39614,0.00018,27.76888]
[1779918483844,30.24,74383.19,0.23,0.39463,0.00018,27.73683]
[1779918484875,30.24,74402.02,0.23,0.39796,0.00018,27.80694]
[1779918486844,30.24,74391.99,0.23,0.39618,0.00018,27.76981]
[1779918488845,30.24,74399.31,0.23,0.39748,0.00018,27.79693]
[1779918489218,30.24,74399.31,0.23,0.39748,0.00018,27.79693]
[1779918489557,30.24,74404.92,0.23,0.39847,0.00018,27.81753]
[1779918491526,30.24,74405.31,0.23,0.39854,0.00018,27.81895]
[1779918491590,30.24,74397.53,0.23,0.39716,0.00018,27.79037]
[1779918493495,30.24,74397.66,0.23,0.39718,0.00018,27.79082]
[1779918493850,30.24,74385.39,0.23,0.39501,0.00018,27.74503]
[1779918496547,30.24,74374.87,0.23,0.39315,0.00018,27.70511]
[1779918497556,30.24,74382.0,0.23,0.39441,0.00018,27.73222]
[1779918497949,30.24,74382.0,0.23,0.39441,0.00018,27.73222]
[1779918498764,30.24,74395.84,0.23,0.39686,0.00018,27.78404]
[1779918499688,30.24,74395.84,0.23,0.39686,0.00018,27.78404]
[1779918499719,30.24,74390.98,0.23,0.396,0.00018,27.76595]
[1779918503598,30.24,74381.21,0.23,0.39427,0.00018,27.72912]
[1779918506617,30.24,74369.07,0.23,0.39212,0.00018,27.68276]
[1779918507318,30.24,74369.07,0.23,0.39212,0.00018,27.68276]
[1779918507328,30.24,74369.07,0.23,0.39212,0.00018,27.68276]
[1779918507822,30.24,74368.91,0.23,0.3921,0.00018,27.68215]
[1779918508391,30.24,74368.91,0.23,0.3921,0.00018,27.68215]
[1779918508459,30.24,74368.91,0.23,0.3921,0.00018,27.68215]
[1779918508923,30.24,74368.91,0.23,0.3921,0.00018,27.68215]
[1779918508841,30.24,74377.08,0.23,0.39354,0.00018,27.71347]
[1779918508980,30.24,74377.08,0.23,0.39354,0.00018,27.71347]
[1779918509021,30.24,74377.08,0.23,0.39354,0.00018,27.71347]
[1779918509030,30.24,74377.08,0.23,0.39354,0.00018,27.71347]
[1779918509700,30.24,74376.33,0.23,0.39341,0.00018,27.71062]
[1779918511021,30.24,74380.05,0.23,0.39407,0.00018,27.72477]
[1779918511654,30.24,74380.55,0.23,0.39414,0.00018,27.72363]
[1779918512756,30.24,74380.55,0.23,0.39414,0.00018,27.72363]
[1779918512768,30.24,74380.55,0.23,0.39414,0.00018,27.72363]
[1779918512866,30.24,74383.2,0.23,0.39461,0.00018,27.73365]
[1779918514467,30.24,74383.17,0.23,0.3946,0.00018,27.73352]
[1779918514674,30.24,74379.17,0.23,0.3939,0.00018,27.71835]
[1779918515681,30.24,74393.28,0.23,0.39639,0.00018,27.7714]
[1779918516688,30.24,74398.2,0.23,0.39726,0.00018,27.78968]
[1779918519950,30.24,74402.17,0.23,0.39797,0.00018,27.80435]
[1779918519997,30.24,74403.74,0.23,0.39825,0.00018,27.81013]
[1779918520044,30.24,74403.74,0.23,0.39825,0.00018,27.81013]
[1779918520088,30.24,74403.74,0.23,0.39825,0.00018,27.81013]
[1779918520258,30.24,74403.74,0.23,0.39825,0.00018,27.81013]
[1779918520312,30.24,74403.74,0.23,0.39825,0.00018,27.81013]
[1779918520406,30.24,74403.74,0.23,0.39825,0.00018,27.81013]
[1779918520972,30.24,74414.43,0.23,0.40014,0.00018,27.84901]
[1779918521242,30.24,74414.43,0.23,0.40014,0.00018,27.84901]
[1779918521270,30.24,74414.43,0.23,0.40014,0.00018,27.84901]
[1779918521633,30.24,74414.43,0.23,0.40014,0.00018,27.84901]
[1779918521787,30.24,74414.43,0.23,0.40014,0.00018,27.84901]
[1779918521832,30.24,74407.85,0.23,0.39898,0.00018,27.82525]
[1779918522707,30.24,74407.85,0.23,0.39898,0.00018,27.82525]
[1779918522726,30.24,74407.85,0.23,0.39898,0.00018,27.82525]
[1779918522740,30.24,74407.85,0.23,0.39898,0.00018,27.82525]
[1779918522754,30.24,74407.85,0.23,0.39898,0.00018,27.82525]
[1779918522839,30.24,74400.01,0.23,0.39759,0.00018,27.79655]
[1779918523717,30.24,74400.01,0.23,0.39759,0.00018,27.79655]
[1779918523848,30.24,74400.01,0.23,0.39759,0.00018,27.79655]
[1779918523896,30.24,74400.01,0.23,0.39759,0.00018,27.79655]
[1779918523970,30.24,74396.68,0.23,0.39701,0.00018,27.7843]
[1779918524234,30.24,74396.68,0.23,0.39701,0.00018,27.7843]
[1779918524753,30.24,74410.06,0.23,0.39937,0.00018,27.83332]
[1779918525789,30.24,74410.06,0.23,0.39937,0.00018,27.83332]
[1779918525795,30.24,74410.06,0.23,0.39937,0.00018,27.83332]
[1779918525878,30.24,74410.06,0.23,0.39937,0.00018,27.83332]
[1779918525948,30.24,74409.01,0.23,0.39919,0.00018,27.82952]
[1779918526765,30.24,74411.07,0.23,0.39956,0.00018,27.83706]
[1779918527101,30.24,74411.07,0.23,0.39956,0.00018,27.83706]
[1779918527768,30.24,74411.07,0.23,0.39956,0.00018,27.83708]
[1779918528766,30.24,74411.07,0.23,0.39956,0.00018,27.83708]
[1779918528780,30.24,74410.57,0.23,0.39947,0.00018,27.83526]
[1779918529788,30.24,74403.24,0.23,0.39817,0.00018,27.80852]
[1779918530011,30.24,74403.24,0.23,0.39817,0.00018,27.80852]
[1779918530032,30.24,74403.24,0.23,0.39817,0.00018,27.80852]
[1779918530813,30.24,74403.24,0.23,0.39817,0.00018,27.80852]
[1779918530899,30.24,74403.04,0.23,0.39814,0.00018,27.80779]
[1779918535926,30.24,74407.73,0.23,0.39896,0.00018,27.82488]
[1779918539071,30.24,74409.41,0.23,0.39925,0.00018,27.83084]
[1779918539860,30.24,74396.51,0.23,0.39697,0.00018,27.78349]
[1779918540690,30.24,74396.51,0.23,0.39697,0.00018,27.78349]
[1779918540873,30.24,74391.58,0.23,0.39609,0.00018,27.76513]
[1779918541881,30.24,74379.95,0.23,0.39404,0.00018,27.72136]
[1779918542888,30.24,74371.6,0.23,0.39256,0.00018,27.6895]
[1779918543528,30.24,74371.6,0.23,0.39256,0.00018,27.6895]
[1779918543540,30.24,74371.6,0.23,0.39256,0.00018,27.6895]
[1779918543978,30.24,74372.8,0.23,0.39278,0.00018,27.69412]
[1779918544975,30.24,74391.82,0.23,0.39614,0.00018,27.76605]
[1779918546953,30.24,74382.15,0.23,0.39443,0.00018,27.72972]
[1779918549937,30.24,74385.61,0.23,0.39504,0.00018,27.74274]
[1779918550961,30.24,74399.38,0.23,0.39747,0.00018,27.79403]
[1779918551162,30.24,74399.38,0.23,0.39747,0.00018,27.79403]
[1779918551189,30.24,74399.38,0.23,0.39747,0.00018,27.79403]
[1779918551950,30.24,74399.11,0.23,0.39742,0.00018,27.79302]
[1779918552841,30.24,74399.11,0.23,0.39742,0.00018,27.79302]
[1779918552852,30.24,74399.11,0.23,0.39742,0.00018,27.79302]
[1779918552960,30.24,74404.47,0.23,0.39837,0.00018,27.81269]
[1779918557732,30.24,74405.78,0.23,0.3986,0.00018,27.81743]
[1779918557764,30.24,74405.78,0.23,0.3986,0.00018,27.81743]
[1779918557992,30.24,74405.53,0.23,0.39855,0.00018,27.81651]
[1779918558833,30.24,74405.53,0.23,0.39855,0.00018,27.81651]
[1779918558895,30.24,74410.34,0.23,0.39941,0.00018,27.83402]
[1779918563030,30.23,74401.98,0.23,0.39792,0.00018,27.80343]
[1779918567024,30.23,74391.74,0.23,0.39611,0.00018,27.76543]
[1779918568765,30.23,74391.89,0.23,0.39613,0.00018,27.76598]
[1779918568773,30.23,74391.89,0.23,0.39613,0.00018,27.76598]
[1779918568972,30.23,74389.77,0.23,0.39576,0.00018,27.75805]
[1779918570964,30.23,74381.5,0.23,0.39429,0.00018,27.72689]
[1779918571836,30.23,74381.5,0.23,0.39429,0.00018,27.72689]
[1779918571980,30.23,74379.37,0.23,0.3939,0.00018,27.71577]
[1779918572860,30.23,74379.37,0.23,0.3939,0.00018,27.71577]
[1779918572960,30.23,74400.08,0.23,0.39757,0.00018,27.79327]
[1779918574323,30.23,74389.84,0.23,0.39576,0.00018,27.75531]
[1779918576406,30.23,74389.84,0.23,0.39576,0.00018,27.75528]
[1779918576959,30.23,74373.04,0.23,0.39279,0.00018,27.69164]
[1779918578039,30.23,74371.83,0.23,0.39257,0.00018,27.68701]
[1779918578081,30.23,74371.83,0.23,0.39257,0.00018,27.68701]
[1779918578090,30.23,74371.83,0.23,0.39257,0.00018,27.68701]
[1779918578148,30.23,74369.88,0.23,0.39223,0.00018,27.67952]
[1779918579979,30.23,74369.88,0.23,0.39223,0.00018,27.67952]
[1779918580046,30.23,74367.58,0.23,0.39182,0.00018,27.67065]
[1779918582950,30.23,74377.27,0.23,0.39354,0.00018,27.70785]
[1779918584484,30.23,74373.64,0.23,0.3929,0.00018,27.694]
[1779918584914,30.23,74373.64,0.23,0.3929,0.00018,27.694]
[1779918585005,30.23,74367.7,0.23,0.39185,0.00018,27.67115]
[1779918586027,30.23,74360.68,0.23,0.39061,0.00018,27.64391]
[1779918586973,30.23,74360.68,0.23,0.39061,0.00018,27.64391]
[1779918586977,30.23,74361.07,0.23,0.39068,0.00018,27.64543]
[1779918587284,30.23,74361.07,0.23,0.39068,0.00018,27.64543]
[1779918588026,30.23,74379.33,0.23,0.3939,0.00018,27.7157]
[1779918589940,30.23,74385.25,0.23,0.39495,0.00018,27.73816]
[1779918590506,30.23,74385.25,0.23,0.39495,0.00018,27.73816]
[1779918590514,30.23,74385.25,0.23,0.39495,0.00018,27.73816]
[1779918590773,30.23,74383.26,0.23,0.3946,0.00018,27.73064]
[1779918592926,30.23,74396.08,0.23,0.39686,0.00018,27.77858]
[1779918594249,30.23,74400.16,0.23,0.39759,0.00018,27.79375]
[1779918599283,30.24,74394.63,0.23,0.39662,0.00018,27.77342]
[1779918603667,30.24,74384.91,0.23,0.39491,0.00018,27.73721]
[1779918605071,30.24,74384.91,0.23,0.39491,0.00018,27.73721]
[1779918604437,30.24,74376.98,0.23,0.39351,0.00018,27.70714]
[1779918606023,30.24,74366.9,0.23,0.39173,0.00018,27.66845]
[1779918606261,30.24,74366.9,0.23,0.39173,0.00018,27.66845]
[1779918606288,30.24,74366.9,0.23,0.39173,0.00018,27.66845]
[1779918606326,30.24,74366.9,0.23,0.39173,0.00018,27.66845]
[1779918606379,30.24,74360.72,0.23,0.39064,0.00018,27.64446]
[1779918608901,30.24,74350.73,0.23,0.38888,0.00018,27.60529]
[1779918610405,30.24,74345.16,0.23,0.3879,0.00018,27.58324]
[1779918611025,30.24,74337.25,0.23,0.38651,0.00018,27.55165]
[1779918612026,30.24,74328.43,0.23,0.38496,0.00018,27.51603]
[1779918613035,30.24,74318.44,0.23,0.38321,0.00018,27.47522]
[1779918613169,30.24,74318.44,0.23,0.38321,0.00018,27.47522]
[1779918613291,30.24,74318.44,0.23,0.38321,0.00018,27.47522]
[1779918613686,30.24,74318.44,0.23,0.38321,0.00018,27.47522]
[1779918613855,30.24,74318.44,0.23,0.38321,0.00018,27.47522]
[1779918613877,30.24,74318.44,0.23,0.38321,0.00018,27.47522]
[1779918613919,30.24,74318.44,0.23,0.38321,0.00018,27.47522]
[1779918614019,30.24,74291.55,0.23,0.37852,0.00017,27.36281]
[1779918614988,30.24,74282.76,0.23,0.37698,0.00017,27.32512]
[1779918615232,30.24,74282.76,0.23,0.37698,0.00017,27.32512]
[1779918615421,30.24,74282.76,0.23,0.37698,0.00017,27.32512]
[1779918615450,30.24,74282.76,0.23,0.37698,0.00017,27.32512]
[1779918615656,30.24,74282.76,0.23,0.37698,0.00017,27.32512]
[1779918616092,30.24,74298.47,0.23,0.37972,0.00017,27.3921]
[1779918616198,30.24,74298.47,0.23,0.37972,0.00017,27.3921]
[1779918616274,30.24,74298.47,0.23,0.37972,0.00017,27.3921]
[1779918616436,30.24,74298.47,0.23,0.37972,0.00017,27.3921]
[1779918616473,30.24,74298.47,0.23,0.37972,0.00017,27.3921]
[1779918616522,30.24,74298.47,0.23,0.37972,0.00017,27.3921]
[1779918617070,30.25,74327.17,0.23,0.38477,0.00018,27.51152]
[1779918617910,30.25,74327.17,0.23,0.38477,0.00018,27.51152]
[1779918617938,30.25,74327.17,0.23,0.38477,0.00018,27.51152]
[1779918617991,30.25,74333.22,0.23,0.38584,0.00018,27.53615]
[1779918618442,30.25,74333.22,0.23,0.38584,0.00018,27.53615]
[1779918618955,30.25,74337.86,0.23,0.38666,0.00018,27.55493]
[1779918620999,30.25,74338.82,0.23,0.38682,0.00018,27.55878]
[1779918621019,30.25,74338.82,0.23,0.38682,0.00018,27.55878]
[1779918621054,30.25,74346.68,0.23,0.38821,0.00018,27.59027]
[1779918622898,30.25,74345.75,0.23,0.38805,0.00018,27.58663]
[1779918623059,30.25,74341.22,0.23,0.38726,0.00018,27.56864]
[1779918623388,30.25,74341.22,0.23,0.38726,0.00018,27.56864]
[1779918623552,30.25,74341.22,0.23,0.38726,0.00018,27.56864]
[1779918623895,30.25,74341.22,0.23,0.38726,0.00018,27.56864]
[1779918624019,30.25,74341.22,0.23,0.38726,0.00018,27.56864]
[1779918624080,30.25,74330.61,0.23,0.3854,0.00018,27.52601]
[1779918624640,30.25,74330.61,0.23,0.3854,0.00018,27.52601]
[1779918625101,30.25,74303.18,0.23,0.3806,0.00017,27.41299]
[1779918626014,30.26,74312.91,0.23,0.38231,0.00018,27.45374]
[1779918628504,30.26,74308.1,0.23,0.38148,0.00018,27.43403]
[1779918629516,30.26,74330.82,0.23,0.38547,0.00018,27.52753]
[1779918630784,30.26,74330.82,0.23,0.38547,0.00018,27.52753]
[1779918631031,30.26,74323.88,0.23,0.38425,0.00018,27.4965]
[1779918633021,30.27,74314.82,0.23,0.38267,0.00018,27.45952]
[1779918633147,30.27,74314.82,0.23,0.38267,0.00018,27.45952]
[1779918634047,30.27,74315.26,0.23,0.38276,0.00018,27.46148]
[1779918637092,30.27,74329.06,0.23,0.38519,0.00018,27.51837]
[1779918637674,30.27,74329.06,0.23,0.38519,0.00018,27.51837]
[1779918637900,30.27,74329.32,0.23,0.38525,0.00018,27.51953]
[1779918639115,30.28,74319.36,0.23,0.3835,0.00018,27.47899]
[1779918639696,30.28,74319.36,0.23,0.3835,0.00018,27.47899]
[1779918639728,30.28,74319.36,0.23,0.3835,0.00018,27.47899]
[1779918639828,30.28,74334.34,0.23,0.38614,0.00018,27.54004]
[1779918642026,30.28,74343.91,0.23,0.38783,0.00018,27.57852]
[1779918643661,30.28,74338.96,0.23,0.38696,0.00018,27.55884]
[1779918643726,30.28,74338.96,0.23,0.38696,0.00018,27.55884]
[1779918643732,30.28,74361.0,0.23,0.39084,0.00018,27.64577]
[1779918644625,30.28,74361.0,0.23,0.39084,0.00018,27.64588]
[1779918645579,30.28,74361.0,0.23,0.39084,0.00018,27.64588]
[1779918645600,30.28,74361.0,0.23,0.39084,0.00018,27.64588]
[1779918646826,30.28,74366.88,0.23,0.39188,0.00018,27.66866]
[1779918646858,30.28,74366.88,0.23,0.39188,0.00018,27.66866]
[1779918646987,30.28,74366.88,0.23,0.39188,0.00018,27.66866]
[1779918647032,30.28,74364.35,0.23,0.39143,0.00018,27.65891]
[1779918649630,30.28,74363.8,0.23,0.39134,0.00018,27.65682]
[1779918649663,30.28,74363.8,0.23,0.39134,0.00018,27.65682]
[1779918655133,30.28,74357.97,0.23,0.39032,0.00018,27.63428]
[1779918658979,30.29,74349.68,0.23,0.38887,0.00018,27.6019]
[1779918660737,30.29,74339.57,0.23,0.38709,0.00018,27.56184]
[1779918664114,30.29,74325.52,0.23,0.38464,0.00018,27.50537]
[1779918665061,30.29,74344.81,0.23,0.38802,0.00018,27.58291]
[1779918667103,30.29,74345.03,0.23,0.38806,0.00018,27.58379]
[1779918667142,30.29,74349.8,0.23,0.38891,0.00018,27.60284]
[1779918668116,30.29,74351.96,0.23,0.3893,0.00018,27.61145]
[1779918669348,30.29,74354.53,0.23,0.38975,0.00018,27.62162]
[1779918670066,30.29,74352.9,0.23,0.38947,0.00018,27.61523]
[1779918674092,30.3,74345.84,0.23,0.38823,0.00018,27.58752]
[1779918678125,30.3,74334.16,0.23,0.38619,0.00018,27.54108]
[1779918679073,30.3,74327.06,0.23,0.38495,0.00018,27.51245]
[1779918680120,30.3,74321.63,0.23,0.38401,0.00018,27.49051]
[1779918681123,30.3,74341.42,0.23,0.38748,0.00018,27.57039]
[1779918682180,30.3,74351.0,0.23,0.38916,0.00018,27.60842]
[1779918683098,30.3,74350.58,0.23,0.38909,0.00018,27.60683]
[1779918683556,30.3,74350.58,0.23,0.38909,0.00018,27.60683]
[1779918683597,30.3,74350.58,0.23,0.38909,0.00018,27.60683]
[1779918688119,30.31,74339.0,0.23,0.38707,0.00018,27.5611]
[1779918689267,30.31,74339.0,0.23,0.38707,0.00018,27.56115]
[1779918689304,30.31,74339.0,0.23,0.38707,0.00018,27.56115]
[1779918692017,30.31,74350.57,0.23,0.3891,0.00018,27.60418]
[1779918693020,30.31,74359.02,0.23,0.39059,0.00018,27.63727]
[1779918696038,30.31,74355.85,0.23,0.39003,0.00018,27.62495]
[1779918698052,30.31,74345.41,0.23,0.3882,0.00018,27.58392]
[1779918700068,30.31,74356.0,0.23,0.39006,0.00018,27.62565]
[1779918701071,30.31,74367.85,0.23,0.39215,0.00018,27.67156]
[1779918701821,30.31,74367.85,0.23,0.39215,0.00018,27.67156]
[1779918702207,30.31,74367.85,0.23,0.39215,0.00018,27.67156]
[1779918702084,30.31,74370.72,0.23,0.39265,0.00018,27.68256]
[1779918703085,30.31,74370.13,0.23,0.39255,0.00018,27.68028]
[1779918704434,30.31,74370.92,0.23,0.39269,0.00018,27.68329]
[1779918704446,30.31,74370.92,0.23,0.39269,0.00018,27.68329]
[1779918705117,30.31,74364.67,0.23,0.39159,0.00018,27.65926]
[1779918706473,30.31,74362.26,0.23,0.39116,0.00018,27.64991]
[1779918707158,30.31,74361.94,0.23,0.39111,0.00018,27.64867]
[1779918708882,30.31,74361.94,0.23,0.39111,0.00018,27.64867]
[1779918709128,30.31,74360.52,0.23,0.39086,0.00018,27.64316]
[1779918710018,30.31,74360.52,0.23,0.39086,0.00018,27.64316]
[1779918710030,30.31,74360.52,0.23,0.39086,0.00018,27.64316]
[1779918710141,30.31,74352.56,0.23,0.38946,0.00018,27.61209]
[1779918712212,30.31,74340.43,0.23,0.38733,0.00018,27.56413]
[1779918715170,30.31,74334.95,0.23,0.38637,0.00018,27.54231]
[1779918716222,30.31,74321.94,0.23,0.38409,0.00018,27.48968]
[1779918718199,30.31,74319.81,0.23,0.38373,0.00018,27.48115]
[1779918720217,30.32,74336.34,0.23,0.38663,0.00018,27.54831]
[1779918721224,30.32,74345.75,0.23,0.38829,0.00018,27.58585]
[1779918723243,30.32,74335.78,0.23,0.38655,0.00018,27.54629]
[1779918728253,30.32,74330.28,0.23,0.38559,0.00018,27.52435]
[1779918729301,30.32,74323.49,0.23,0.38441,0.00018,27.49707]
[1779918729315,30.32,74323.49,0.23,0.38441,0.00018,27.49707]
[1779918730213,30.32,74322.99,0.23,0.38433,0.00018,27.49503]
[1779918732220,30.33,74314.77,0.23,0.3829,0.00017,27.46157]
[1779918733607,30.33,74313.08,0.23,0.38261,0.00017,27.45471]
[1779918734188,30.33,74312.71,0.23,0.38255,0.00017,27.45331]
[1779918734289,30.33,74312.71,0.23,0.38255,0.00017,27.45331]
[1779918734694,30.33,74312.71,0.23,0.38255,0.00017,27.45331]
[1779918736261,30.33,74304.93,0.23,0.3812,0.00017,27.4213]
[1779918736279,30.33,74304.93,0.23,0.3812,0.00017,27.4213]
[1779918737964,30.33,74298.59,0.23,0.3801,0.00017,27.39487]
[1779918737980,30.33,74298.59,0.23,0.3801,0.00017,27.39487]
[1779918737992,30.33,74298.59,0.23,0.3801,0.00017,27.39487]
[1779918738076,30.33,74300.79,0.23,0.38049,0.00017,27.4042]
[1779918738732,30.33,74300.79,0.23,0.38049,0.00017,27.4042]
[1779918738738,30.33,74300.79,0.23,0.38049,0.00017,27.4042]
[1779918738742,30.33,74300.79,0.23,0.38049,0.00017,27.4042]
[1779918738814,30.33,74300.79,0.23,0.38049,0.00017,27.4042]
[1779918739158,30.34,74304.58,0.23,0.38116,0.00017,27.42016]
[1779918740108,30.34,74304.58,0.23,0.38116,0.00017,27.42016]
[1779918740126,30.34,74304.58,0.23,0.38116,0.00017,27.42016]
[1779918741849,30.34,74304.06,0.23,0.38108,0.00017,27.41822]
[1779918741882,30.34,74304.06,0.23,0.38108,0.00017,27.41822]
[1779918742210,30.34,74304.06,0.23,0.38108,0.00017,27.41822]
[1779918743127,30.34,74303.35,0.23,0.38096,0.00017,27.41548]
[1779918744231,30.34,74312.75,0.23,0.38261,0.00017,27.45461]
[1779918745152,30.34,74312.75,0.23,0.38261,0.00017,27.45461]
[1779918745253,30.34,74317.75,0.23,0.38349,0.00017,27.47532]
[1779918745441,30.34,74317.75,0.23,0.38349,0.00017,27.47532]
[1779918746232,30.35,74301.49,0.23,0.38066,0.00017,27.40812]
[1779918747373,30.35,74303.96,0.23,0.38109,0.00017,27.41852]
[1779918747443,30.35,74303.96,0.23,0.38109,0.00017,27.41852]
[1779918749005,30.35,74300.94,0.23,0.38057,0.00017,27.40606]
[1779918751249,30.35,74301.33,0.23,0.38065,0.00017,27.40787]
[1779918751664,30.35,74302.1,0.23,0.38077,0.00017,27.40807]
[1779918752246,30.35,74300.86,0.23,0.38056,0.00017,27.40304]
[1779918757271,30.36,74295.89,0.23,0.37972,0.00017,27.38279]
[1779918758216,30.36,74293.78,0.23,0.37935,0.00017,27.3739]
[1779918758223,30.36,74294.22,0.23,0.37943,0.00017,27.3758]
[1779918759246,30.36,74281.82,0.23,0.37728,0.00017,27.32317]
[1779918762267,30.36,74275.4,0.23,0.37618,0.00017,27.29595]
[1779918762280,30.37,74278.55,0.23,0.37673,0.00017,27.30971]
[1779918763219,30.37,74282.84,0.23,0.37748,0.00017,27.32809]
[1779918763655,30.37,74282.84,0.23,0.37748,0.00017,27.32809]
[1779918765826,30.37,74283.09,0.23,0.37753,0.00017,27.32934]
[1779918765868,30.37,74279.68,0.23,0.37694,0.00017,27.31483]
[1779918767261,30.37,74289.54,0.23,0.37866,0.00017,27.35696]
[1779918768251,30.37,74303.55,0.23,0.38111,0.00017,27.41602]
[1779918769911,30.37,74296.81,0.23,0.37994,0.00017,27.38799]
[1779918770247,30.37,74301.5,0.23,0.38077,0.00017,27.40778]
[1779918775256,30.38,74298.69,0.23,0.38031,0.00017,27.39664]
[1779918775935,30.38,74298.49,0.23,0.38028,0.00017,27.39594]
[1779918776061,30.38,74298.49,0.23,0.38028,0.00017,27.39594]
[1779918776227,30.38,74304.38,0.23,0.38131,0.00017,27.42069]
[1779918777258,30.39,74313.21,0.23,0.38286,0.00017,27.45736]
[1779918778689,30.39,74321.06,0.23,0.38424,0.00017,27.48974]
[1779918783264,30.39,74321.14,0.23,0.38427,0.00017,27.49039]
[1779918783261,30.39,74313.86,0.23,0.38301,0.00017,27.46073]
[1779918784258,30.4,74305.63,0.23,0.38158,0.00017,27.42687]
[1779918784795,30.4,74305.63,0.23,0.38158,0.00017,27.42687]
[1779918784914,30.4,74305.63,0.23,0.38158,0.00017,27.42687]
[1779918785550,30.4,74301.11,0.23,0.38079,0.00017,27.4082]
[1779918785617,30.4,74301.11,0.23,0.38079,0.00017,27.4082]
[1779918786172,30.4,74289.54,0.23,0.37878,0.00017,27.35972]
[1779918786408,30.4,74289.54,0.23,0.37878,0.00017,27.35972]
[1779918786472,30.4,74289.54,0.23,0.37878,0.00017,27.35972]
[1779918787265,30.4,74289.54,0.23,0.37878,0.00017,27.35972]
[1779918787284,30.4,74289.54,0.23,0.37878,0.00017,27.35972]
[1779918786704,30.4,74289.54,0.23,0.37879,0.00017,27.35986]
[1779918787546,30.4,74289.54,0.23,0.37879,0.00017,27.35986]
[1779918787555,30.4,74289.54,0.23,0.37879,0.00017,27.35986]
[1779918787575,30.4,74289.54,0.23,0.37879,0.00017,27.35986]
[1779918787615,30.4,74289.54,0.23,0.37879,0.00017,27.35986]
[1779918787740,30.4,74289.54,0.23,0.37879,0.00017,27.35986]
[1779918787772,30.4,74276.33,0.23,0.3765,0.00017,27.3036]
[1779918790190,30.4,74274.13,0.23,0.37612,0.00017,27.29417]
[1779918790291,30.4,74272.98,0.23,0.37592,0.00017,27.28925]
[1779918791622,30.4,74271.61,0.23,0.37568,0.00017,27.28337]
[1779918792227,30.4,74269.13,0.23,0.37525,0.00017,27.27268]
[1779918793052,30.4,74263.82,0.23,0.37434,0.00017,27.24963]
[1779918797027,30.4,74261.93,0.23,0.37402,0.00017,27.24155]
[1779918797038,30.4,74261.93,0.23,0.37402,0.00017,27.24155]
[1779918797280,30.41,74259.65,0.23,0.37362,0.00017,27.23164]
[1779918799651,30.41,74258.78,0.23,0.37348,0.00017,27.22795]
[1779918799833,30.41,74258.78,0.23,0.37348,0.00017,27.22795]
[1779918800268,30.41,74260.37,0.23,0.37376,0.00017,27.23497]
[1779918801191,30.41,74275.7,0.23,0.37642,0.00017,27.30154]
[1779918801502,30.41,74275.7,0.23,0.37642,0.00017,27.30154]
[1779918801987,30.41,74275.7,0.23,0.37642,0.00017,27.30154]
[1779918802109,30.41,74275.7,0.23,0.37642,0.00017,27.30154]
[1779918802208,30.41,74275.7,0.23,0.37642,0.00017,27.30154]
[1779918802266,30.41,74292.26,0.23,0.3793,0.00017,27.37208]
[1779918802686,30.41,74292.26,0.23,0.3793,0.00017,27.37208]
[1779918802697,30.41,74292.26,0.23,0.3793,0.00017,27.37208]
[1779918803210,30.41,74299.94,0.23,0.38064,0.00017,27.40437]
[1779918803627,30.41,74299.94,0.23,0.38064,0.00017,27.40437]
[1779918803793,30.41,74299.94,0.23,0.38064,0.00017,27.40437]
[1779918803838,30.41,74299.94,0.23,0.38064,0.00017,27.40437]
[1779918804148,30.41,74299.94,0.23,0.38064,0.00017,27.40437]
[1779918804181,30.41,74299.94,0.23,0.38064,0.00017,27.40437]
[1779918804221,30.41,74299.94,0.23,0.38064,0.00017,27.40437]
[1779918804252,30.41,74295.72,0.23,0.37991,0.00017,27.38687]
[1779918804689,30.41,74295.72,0.23,0.37991,0.00017,27.38687]
[1779918804722,30.41,74295.72,0.23,0.37991,0.00017,27.38687]
[1779918804821,30.41,74295.72,0.23,0.37991,0.00017,27.38687]
[1779918804849,30.41,74295.72,0.23,0.37991,0.00017,27.38687]
[1779918805234,30.41,74295.72,0.23,0.37991,0.00017,27.38687]
[1779918805272,30.41,74295.72,0.23,0.37991,0.00017,27.38687]
[1779918805258,30.41,74275.88,0.23,0.37647,0.00017,27.30276]
[1779918806012,30.41,74275.88,0.23,0.37647,0.00017,27.30276]
[1779918806077,30.41,74284.77,0.23,0.37802,0.00017,27.34085]
[1779918807253,30.41,74296.99,0.23,0.38014,0.00017,27.39242]
[1779918808363,30.41,74291.82,0.23,0.37925,0.00017,27.37086]
[1779918808378,30.41,74291.82,0.23,0.37925,0.00017,27.37086]
[1779918808810,30.41,74291.82,0.23,0.37925,0.00017,27.37086]
[1779918809217,30.42,74282.99,0.23,0.37772,0.00017,27.3336]
[1779918810138,30.42,74290.36,0.23,0.37901,0.00017,27.36498]
[1779918811282,30.42,74290.36,0.23,0.37901,0.00017,27.36498]
[1779918810915,30.42,74309.95,0.23,0.38243,0.00017,27.44684]
[1779918811409,30.42,74309.95,0.23,0.38243,0.00017,27.44684]
[1779918812291,30.42,74311.1,0.23,0.38262,0.00017,27.44867]
[1779918812991,30.42,74311.1,0.23,0.38262,0.00017,27.44867]
[1779918813302,30.42,74301.8,0.23,0.38101,0.00017,27.41031]
[1779918815915,30.43,74309.5,0.23,0.38236,0.00017,27.44258]
[1779918818490,30.43,74307.1,0.23,0.38196,0.00017,27.43292]
[1779918819106,30.43,74307.1,0.23,0.38196,0.00017,27.43292]
[1779918819223,30.43,74307.1,0.23,0.38196,0.00017,27.43292]
[1779918824251,30.44,74307.6,0.23,0.38208,0.00017,27.43563]
[1779918826385,30.44,74315.93,0.23,0.38354,0.00017,27.47021]
[1779918829390,30.44,74308.13,0.23,0.3822,0.00017,27.43852]
[1779918832389,30.45,74317.92,0.23,0.38392,0.00017,27.479]
[1779918833306,30.45,74317.92,0.23,0.38392,0.00017,27.479]
[1779918833316,30.45,74317.92,0.23,0.38392,0.00017,27.479]
[1779918833351,30.45,74318.61,0.23,0.38405,0.00017,27.48191]
[1779918836313,30.45,74310.01,0.23,0.38256,0.00017,27.44703]
[1779918837257,30.45,74310.01,0.23,0.38256,0.00017,27.44703]
[1779918837295,30.45,74310.01,0.23,0.38256,0.00017,27.44703]
[1779918837303,30.45,74310.01,0.23,0.38256,0.00017,27.44703]
[1779918837358,30.45,74309.0,0.23,0.38239,0.00017,27.44298]
[1779918837719,30.45,74309.0,0.23,0.38239,0.00017,27.44298]
[1779918838072,30.46,74309.0,0.23,0.3824,0.00017,27.4431]
[1779918839601,30.46,74306.76,0.23,0.38201,0.00017,27.43398]
[1779918840367,30.46,74306.76,0.23,0.38202,0.00017,27.4341]
[1779918841833,30.46,74308.42,0.23,0.38231,0.00017,27.44107]
[1779918841903,30.46,74308.42,0.23,0.38231,0.00017,27.44107]
[1779918842363,30.46,74307.61,0.23,0.38218,0.00017,27.43786]
[1779918847381,30.47,74303.52,0.23,0.3815,0.00017,27.42159]
[1779918849420,30.47,74295.94,0.23,0.38019,0.00017,27.39031]
[1779918850868,30.47,74295.94,0.23,0.3802,0.00017,27.39045]
[1779918851291,30.47,74293.88,0.23,0.37984,0.00017,27.38196]
[1779918853334,30.48,74284.1,0.23,0.37816,0.00017,27.34104]
[1779918853975,30.48,74284.1,0.23,0.37816,0.00017,27.34104]
[1779918853994,30.48,74284.1,0.23,0.37816,0.00017,27.34104]
[1779918854300,30.48,74281.52,0.23,0.37772,0.00017,27.33032]
[1779918854989,30.48,74281.52,0.23,0.37772,0.00017,27.33032]
[1779918855867,30.48,74279.4,0.23,0.37736,0.00017,27.32138]
[1779918856273,30.48,74270.36,0.23,0.37579,0.00017,27.28264]
[1779918858910,30.48,74277.43,0.23,0.37702,0.00017,27.31308]
[1779918858990,30.48,74277.43,0.23,0.37702,0.00017,27.31308]
[1779918859228,30.48,74277.43,0.23,0.37702,0.00017,27.3131]
[1779918860307,30.48,74277.43,0.23,0.37702,0.00017,27.3131]
[1779918860990,30.48,74275.25,0.23,0.37665,0.00017,27.3038]
[1779918861007,30.48,74275.25,0.23,0.37665,0.00017,27.3038]
[1779918861240,30.48,74272.1,0.23,0.3761,0.00017,27.29032]
[1779918862982,30.48,74269.75,0.23,0.3757,0.00017,27.28024]
[1779918863343,30.48,74267.55,0.23,0.37532,0.00017,27.27078]
[1779918865045,30.48,74268.25,0.23,0.37544,0.00017,27.27384]
[1779918865344,30.48,74272.52,0.23,0.37618,0.00017,27.29227]
[1779918869569,30.49,74277.35,0.23,0.37703,0.00017,27.3133]
[1779918870306,30.49,74277.35,0.23,0.37704,0.00017,27.31338]
[1779918873562,30.49,74273.18,0.23,0.37631,0.00017,27.29271]
[1779918874335,30.49,74269.83,0.23,0.37574,0.00017,27.27839]
[1779918877398,30.49,74293.75,0.23,0.37989,0.00017,27.38022]
[1779918877711,30.49,74293.75,0.23,0.37989,0.00017,27.38022]
[1779918878397,30.49,74301.19,0.23,0.38119,0.00017,27.41125]
[1779918878783,30.49,74301.19,0.23,0.38119,0.00017,27.41125]
[1779918879372,30.49,74297.05,0.23,0.38047,0.00017,27.39405]
[1779918880410,30.5,74289.75,0.23,0.3792,0.00017,27.36351]
[1779918880955,30.5,74289.75,0.23,0.3792,0.00017,27.36351]
[1779918880966,30.5,74289.75,0.23,0.3792,0.00017,27.36351]
[1779918881064,30.5,74289.75,0.23,0.3792,0.00017,27.36351]
[1779918881116,30.5,74289.75,0.23,0.3792,0.00017,27.36351]
[1779918881123,30.5,74289.75,0.23,0.3792,0.00017,27.36351]
[1779918881382,30.5,74289.65,0.23,0.37919,0.00017,27.36321]
[1779918882389,30.5,74302.27,0.23,0.38139,0.00017,27.41602]
[1779918882719,30.5,74302.27,0.23,0.38139,0.00017,27.41602]
[1779918883396,30.5,74306.07,0.23,0.38206,0.00017,27.43185]
[1779918888874,30.5,74307.92,0.23,0.3824,0.00017,27.43994]
[1779918888888,30.5,74307.92,0.23,0.3824,0.00017,27.43994]
[1779918889426,30.51,74308.25,0.23,0.38247,0.00017,27.44152]
[1779918889859,30.51,74308.25,0.23,0.38247,0.00017,27.44152]
[1779918890349,30.51,74307.84,0.23,0.3824,0.00017,27.43994]
[1779918893336,30.51,74296.79,0.23,0.3805,0.00017,27.39459]
[1779918896253,30.52,74294.35,0.23,0.38009,0.00017,27.38471]
[1779918896354,30.52,74291.99,0.23,0.37969,0.00017,27.37499]
[1779918899780,30.52,74286.0,0.23,0.37865,0.00017,27.34995]
[1779918899793,30.52,74286.0,0.23,0.37865,0.00017,27.34995]
[1779918900331,30.52,74285.88,0.23,0.37864,0.00017,27.34961]
[1779918901250,30.52,74285.88,0.23,0.37864,0.00017,27.34961]
[1779918901304,30.52,74285.88,0.23,0.37864,0.00017,27.34961]
[1779918901372,30.52,74285.88,0.23,0.37864,0.00017,27.34961]
[1779918901362,30.52,74285.34,0.23,0.37855,0.00017,27.34749]
[1779918902410,30.52,74272.12,0.23,0.37626,0.00017,27.29117]
[1779918903391,30.52,74272.12,0.23,0.37626,0.00017,27.29117]
[1779918904402,30.52,74268.84,0.23,0.37569,0.00017,27.27704]
[1779918905414,30.52,74278.91,0.23,0.37745,0.00017,27.32036]
[1779918910449,30.53,74281.93,0.23,0.378,0.00017,27.33393]
[1779918913399,30.54,74289.63,0.23,0.37937,0.00017,27.36712]
[1779918918006,30.55,74287.12,0.23,0.37896,0.00017,27.35713]
[1779918918029,30.55,74287.12,0.23,0.37896,0.00017,27.35713]
[1779918918078,30.55,74287.12,0.23,0.37896,0.00017,27.35713]
[1779918918299,30.55,74287.12,0.23,0.37896,0.00017,27.35713]
[1779918918380,30.55,74282.52,0.23,0.37816,0.00017,27.33777]
[1779918918822,30.55,74282.52,0.23,0.37816,0.00017,27.33777]
[1779918919406,30.55,74275.32,0.23,0.37692,0.00017,27.30715]
[1779918919609,30.55,74275.32,0.23,0.37692,0.00017,27.30715]
[1779918920868,30.55,74273.03,0.23,0.37652,0.00017,27.29736]
[1779918921872,30.55,74270.22,0.23,0.37604,0.00017,27.28532]
[1779918921885,30.55,74270.22,0.23,0.37604,0.00017,27.28532]
[1779918922416,30.55,74267.98,0.23,0.37565,0.00017,27.2757]
[1779918923059,30.55,74267.98,0.23,0.37565,0.00017,27.2757]
[1779918923072,30.55,74267.98,0.23,0.37565,0.00017,27.2757]
[1779918923386,30.55,74265.48,0.23,0.37522,0.00017,27.26493]
[1779918928418,30.55,74270.51,0.23,0.37609,0.00017,27.2866]
[1779918933469,30.55,74265.7,0.23,0.37524,0.00017,27.26284]
[1779918938476,30.55,74263.85,0.23,0.37493,0.00017,27.25489]
[1779918943477,30.55,74261.92,0.23,0.37459,0.00017,27.24654]
[1779918944585,30.55,74261.36,0.23,0.3745,0.00017,27.24413]
[1779918945417,30.55,74274.15,0.23,0.37671,0.00017,27.29919]
[1779918945648,30.55,74274.15,0.23,0.37671,0.00017,27.29919]
[1779918945665,30.55,74274.15,0.23,0.37671,0.00017,27.29919]
[1779918945674,30.55,74274.15,0.23,0.37671,0.00017,27.29919]
[1779918945716,30.55,74274.15,0.23,0.37671,0.00017,27.29919]
[1779918945756,30.55,74274.15,0.23,0.37671,0.00017,27.29919]
[1779918945909,30.55,74274.15,0.23,0.37671,0.00017,27.29919]
[1779918945941,30.55,74274.15,0.23,0.37671,0.00017,27.29919]
[1779918945953,30.55,74284.1,0.23,0.37843,0.00017,27.34145]
[1779918947740,30.55,74284.1,0.23,0.37843,0.00017,27.34151]
[1779918947750,30.55,74284.1,0.23,0.37843,0.00017,27.34151]
[1779918947751,30.55,74284.1,0.23,0.37843,0.00017,27.34151]
[1779918947846,30.55,74299.76,0.23,0.38115,0.00017,27.40715]
[1779918948638,30.55,74299.76,0.23,0.38115,0.00017,27.40715]
[1779918948896,30.55,74299.76,0.23,0.38115,0.00017,27.40715]
[1779918948997,30.55,74301.3,0.23,0.38142,0.00017,27.41364]
[1779918949962,30.55,74301.3,0.23,0.38142,0.00017,27.41364]
[1779918950504,30.55,74303.04,0.23,0.38173,0.00017,27.42093]
[1779918950512,30.55,74303.04,0.23,0.38173,0.00017,27.42093]
[1779918950696,30.55,74303.04,0.23,0.38173,0.00017,27.42093]
[1779918951151,30.55,74308.6,0.23,0.3827,0.00017,27.4439]
[1779918952087,30.55,74308.6,0.23,0.3827,0.00017,27.4439]
[1779918952425,30.56,74307.14,0.23,0.38246,0.00017,27.43811]
[1779918953979,30.56,74306.37,0.23,0.38233,0.00017,27.43505]
[1779918954048,30.56,74305.63,0.23,0.3822,0.00017,27.43201]
[1779918955595,30.56,74305.63,0.23,0.3822,0.00017,27.43212]
[1779918955909,30.56,74296.96,0.23,0.38071,0.00017,27.3964]
[1779918959121,30.56,74292.83,0.23,0.38,0.00017,27.37948]
[1779918959131,30.56,74292.83,0.23,0.38,0.00017,27.37948]
[1779918959419,30.56,74292.36,0.23,0.37993,0.00017,27.37783]
[1779918962206,30.57,74292.1,0.23,0.3799,0.00017,27.37706]
[1779918962494,30.57,74287.05,0.23,0.37904,0.00017,27.35604]
[1779918962736,30.57,74287.05,0.23,0.37904,0.00017,27.35604]
[1779918962750,30.57,74287.05,0.23,0.37904,0.00017,27.35604]
[1779918962976,30.57,74287.05,0.23,0.37904,0.00017,27.35604]
[1779918966113,30.57,74274.14,0.23,0.37681,0.00017,27.30142]
[1779918967566,30.57,74271.82,0.23,0.3764,0.00017,27.29151]
[1779918967576,30.57,74271.82,0.23,0.3764,0.00017,27.29151]
[1779918968465,30.57,74272.36,0.23,0.3765,0.00017,27.29382]
[1779918970903,30.57,74271.21,0.23,0.3763,0.00017,27.28889]
[1779918970913,30.57,74271.21,0.23,0.3763,0.00017,27.28889]
[1779918971476,30.57,74261.96,0.23,0.3747,0.00017,27.24906]
[1779918973017,30.57,74268.04,0.23,0.37575,0.00017,27.2753]
[1779918973056,30.57,74268.04,0.23,0.37575,0.00017,27.2753]
[1779918973496,30.57,74269.6,0.23,0.37602,0.00017,27.282]
[1779918974046,30.57,74269.6,0.23,0.37602,0.00017,27.282]
[1779918974395,30.57,74269.86,0.23,0.37607,0.00017,27.28311]
[1779918976791,30.57,74269.06,0.23,0.37593,0.00017,27.27968]
[1779918976882,30.57,74269.06,0.23,0.37593,0.00017,27.27968]
[1779918976893,30.57,74269.06,0.23,0.37593,0.00017,27.27968]
[1779918977452,30.57,74269.19,0.23,0.37595,0.00017,27.28023]
[1779918979514,30.57,74259.67,0.23,0.37431,0.00017,27.23921]
[1779918979813,30.57,74259.67,0.23,0.37431,0.00017,27.23921]
[1779918980025,30.57,74259.67,0.23,0.37431,0.00017,27.23921]
[1779918980154,30.57,74266.69,0.23,0.37552,0.00017,27.26955]
[1779918980609,30.57,74266.69,0.23,0.37552,0.00017,27.26955]
[1779918980808,30.57,74266.69,0.23,0.37552,0.00017,27.26955]
[1779918980909,30.57,74266.69,0.23,0.37552,0.00017,27.26955]
[1779918981281,30.57,74266.69,0.23,0.37552,0.00017,27.26955]
[1779918981348,30.57,74266.69,0.23,0.37552,0.00017,27.26955]
[1779918981454,30.57,74266.69,0.23,0.37552,0.00017,27.26955]
[1779918981511,30.57,74266.69,0.23,0.37552,0.00017,27.26955]
[1779918981457,30.57,74287.65,0.23,0.37915,0.00017,27.35868]
[1779918982474,30.57,74292.57,0.23,0.38001,0.00017,27.37949]
[1779918983527,30.57,74292.57,0.23,0.38001,0.00017,27.37949]
[1779918983539,30.58,74292.45,0.23,0.37999,0.00017,27.37913]
[1779918983565,30.58,74292.45,0.23,0.37999,0.00017,27.37913]
[1779918984474,30.58,74293.02,0.23,0.3801,0.00017,27.38164]
[1779918985593,30.58,74293.02,0.23,0.3801,0.00017,27.38164]
[1779918986161,30.58,74291.08,0.23,0.37977,0.00017,27.37367]
[1779918987175,30.58,74291.08,0.23,0.37977,0.00017,27.37367]
[1779918987203,30.58,74291.08,0.23,0.37977,0.00017,27.37367]
[1779918987237,30.58,74293.06,0.23,0.38012,0.00017,27.38208]
[1779918991875,30.59,74292.47,0.23,0.38003,0.00017,27.37709]
[1779918992518,30.59,74287.95,0.23,0.37926,0.00017,27.35847]
[1779918993455,30.59,74280.61,0.23,0.37799,0.00017,27.32771]
[1779918997894,30.59,74273.45,0.23,0.37677,0.00017,27.29763]
[1779918997903,30.59,74273.45,0.23,0.37677,0.00017,27.29763]
[1779918997906,30.59,74273.45,0.23,0.37677,0.00017,27.29763]
[1779918997958,30.59,74273.45,0.23,0.37677,0.00017,27.29763]
[1779918998462,30.59,74271.74,0.23,0.37648,0.00017,27.2904]
[1779919003464,30.6,74272.32,0.23,0.37659,0.00017,27.29318]
[1779919005585,30.6,74269.43,0.23,0.3761,0.00017,27.28103]
[1779919005592,30.6,74269.43,0.23,0.3761,0.00017,27.28103]
[1779919006466,30.6,74269.9,0.23,0.37619,0.00017,27.28312]
[1779919011494,30.6,74264.07,0.23,0.3752,0.00017,27.25841]
[1779919015579,30.6,74256.73,0.23,0.37394,0.00017,27.22675]
[1779919018400,30.61,74257.43,0.23,0.37406,0.00017,27.22982]
[1779919018415,30.61,74257.43,0.23,0.37406,0.00017,27.22982]
[1779919018478,30.61,74258.76,0.23,0.37429,0.00017,27.23559]
[1779919023202,30.61,74259.21,0.23,0.37436,0.00017,27.23754]
[1779919023210,30.61,74259.21,0.23,0.37436,0.00017,27.23754]
[1779919023547,30.61,74261.75,0.23,0.3748,0.00017,27.24853]
[1779919027537,30.61,74253.81,0.23,0.37344,0.00017,27.21408]
[1779919032327,30.61,74253.42,0.23,0.37337,0.00017,27.21242]
[1779919032340,30.61,74253.42,0.23,0.37337,0.00017,27.21242]
[1779919032589,30.61,74254.2,0.23,0.3735,0.00017,27.21582]
[1779919032776,30.61,74254.2,0.23,0.3735,0.00017,27.21582]
[1779919032835,30.61,74254.2,0.23,0.3735,0.00017,27.21582]
[1779919033493,30.61,74254.2,0.23,0.37351,0.00017,27.21588]
[1779919033835,30.61,74254.2,0.23,0.37351,0.00017,27.21588]
[1779919033886,30.61,74254.2,0.23,0.37351,0.00017,27.21588]
[1779919034499,30.61,74254.81,0.23,0.37361,0.00017,27.21854]
[1779919034873,30.61,74254.81,0.23,0.37361,0.00017,27.21854]
[1779919034879,30.61,74254.81,0.23,0.37361,0.00017,27.21854]
[1779919035507,30.61,74253.78,0.23,0.37343,0.00017,27.21405]
[1779919039200,30.61,74260.65,0.23,0.37461,0.00017,27.24381]
[1779919039205,30.61,74260.65,0.23,0.37461,0.00017,27.24381]
[1779919039539,30.61,74263.4,0.23,0.37509,0.00017,27.25567]
[1779919044188,30.6,74265.02,0.23,0.37536,0.00017,27.26257]
[1779919044575,30.6,74268.26,0.23,0.37592,0.00017,27.27647]
[1779919048603,30.61,74275.7,0.23,0.37721,0.00017,27.30834]
[1779919054209,30.61,74277.4,0.23,0.3775,0.00017,27.31263]
[1779919054513,30.61,74277.4,0.23,0.3775,0.00017,27.31263]
[1779919054679,30.61,74277.9,0.23,0.37759,0.00017,27.31482]
[1779919054701,30.61,74277.9,0.23,0.37759,0.00017,27.31482]
[1779919055389,30.61,74277.9,0.23,0.37759,0.00017,27.31482]
[1779919055428,30.61,74277.9,0.23,0.37759,0.00017,27.31482]
[1779919055436,30.61,74277.9,0.23,0.37759,0.00017,27.31482]
[1779919055483,30.61,74289.52,0.23,0.37959,0.00017,27.36374]
[1779919056691,30.61,74289.52,0.23,0.3796,0.00017,27.3639]
[1779919056704,30.61,74289.52,0.23,0.3796,0.00017,27.3639]
[1779919056761,30.61,74298.47,0.23,0.38116,0.00017,27.40124]
[1779919059665,30.61,74297.92,0.23,0.38107,0.00017,27.39919]
[1779919059674,30.61,74297.92,0.23,0.38107,0.00017,27.39919]
[1779919060532,30.62,74297.71,0.23,0.38105,0.00017,27.39855]
[1779919061526,30.62,74297.71,0.23,0.38105,0.00017,27.39855]
[1779919061603,30.62,74297.67,0.23,0.38104,0.00017,27.3985]
[1779919066630,30.62,74296.93,0.23,0.38094,0.00017,27.39591]
[1779919069703,30.63,74296.64,0.23,0.38091,0.00017,27.39521]
[1779919070643,30.63,74297.08,0.23,0.38099,0.00017,27.39715]
[1779919074077,30.63,74300.38,0.23,0.38158,0.00017,27.41114]
[1779919074107,30.63,74299.55,0.23,0.38144,0.00017,27.40772]
[1779919079820,30.64,74300.52,0.23,0.38164,0.00017,27.41247]
[1779919084861,30.65,74305.73,0.23,0.38257,0.00017,27.43448]
[1779919086102,30.65,74305.73,0.23,0.38257,0.00017,27.43448]
[1779919086344,30.65,74305.73,0.23,0.38257,0.00017,27.43448]
[1779919086431,30.65,74308.34,0.23,0.38303,0.00017,27.44526]
[1779919088220,30.65,74327.28,0.23,0.38632,0.00017,27.52173]
[1779919089890,30.66,74333.86,0.23,0.38747,0.00017,27.54795]
[1779919095279,30.66,74331.62,0.23,0.3871,0.00017,27.53935]
[1779919096890,30.66,74330.93,0.23,0.38698,0.00017,27.53667]
[1779919096954,30.66,74330.37,0.23,0.38688,0.00017,27.5345]
[1779919101973,30.66,74329.46,0.23,0.38674,0.00017,27.53116]
[1779919106679,30.67,74337.77,0.23,0.38819,0.00017,27.56414]
[1779919107215,30.67,74337.77,0.23,0.38819,0.00017,27.56414]
[1779919107270,30.67,74339.92,0.23,0.38857,0.00017,27.57256]
[1779919112520,30.67,74342.26,0.23,0.38897,0.00017,27.57874]
[1779919116257,30.67,74346.13,0.23,0.38964,0.00017,27.59383]
[1779919116275,30.67,74346.36,0.23,0.38968,0.00017,27.59472]
[1779919117957,30.67,74346.36,0.23,0.38968,0.00017,27.59472]
[1779919117964,30.67,74346.36,0.23,0.38968,0.00017,27.59472]
[1779919118640,30.67,74354.15,0.23,0.39104,0.00017,27.62475]
[1779919120154,30.67,74358.07,0.23,0.39172,0.00017,27.63972]
[1779919120166,30.67,74358.07,0.23,0.39172,0.00017,27.63972]
[1779919120327,30.67,74358.07,0.23,0.39172,0.00017,27.63972]
[1779919120534,30.67,74366.75,0.23,0.39323,0.00017,27.67264]
[1779919121116,30.67,74374.33,0.23,0.39455,0.00017,27.70103]
[1779919122373,30.67,74374.33,0.23,0.39455,0.00017,27.70103]
[1779919122678,30.66,74372.31,0.23,0.39419,0.00017,27.69338]
[1779919123714,30.66,74372.64,0.23,0.39425,0.00017,27.69456]
[1779919124139,30.66,74372.64,0.23,0.39425,0.00017,27.69456]
[1779919125376,30.66,74372.64,0.23,0.39425,0.00017,27.69456]
[1779919125587,30.66,74356.05,0.23,0.39136,0.00017,27.63181]
[1779919130601,30.67,74360.53,0.23,0.39214,0.00017,27.64897]
[1779919132487,30.67,74360.42,0.23,0.39212,0.00017,27.64858]
[1779919132699,30.67,74360.38,0.23,0.39212,0.00017,27.64845]
[1779919133611,30.67,74352.49,0.23,0.39074,0.00017,27.61828]
[1779919134645,30.67,74341.64,0.23,0.38886,0.00017,27.57629]
[1779919135663,30.67,74336.18,0.23,0.38791,0.00017,27.55496]
[1779919140691,30.67,74330.63,0.23,0.38695,0.00017,27.5332]
[1779919141498,30.67,74331.01,0.23,0.38702,0.00017,27.53473]
[1779919141642,30.67,74329.91,0.23,0.38683,0.00017,27.53042]
[1779919146651,30.67,74336.38,0.23,0.38796,0.00017,27.55603]
[1779919151055,30.67,74333.8,0.23,0.38752,0.00017,27.54601]
[1779919151064,30.67,74333.8,0.23,0.38752,0.00017,27.54601]
[1779919151134,30.67,74333.8,0.23,0.38752,0.00017,27.54601]
[1779919151331,30.67,74334.03,0.23,0.38756,0.00017,27.54691]
[1779919151987,30.67,74334.03,0.23,0.38756,0.00017,27.54691]
[1779919151993,30.67,74334.03,0.23,0.38756,0.00017,27.54691]
[1779919152618,30.67,74351.01,0.23,0.39051,0.00017,27.61307]
[1779919157630,30.67,74355.1,0.23,0.39122,0.00017,27.62871]
[1779919158909,30.67,74358.35,0.23,0.39178,0.00017,27.64108]
[1779919158939,30.67,74358.35,0.23,0.39178,0.00017,27.64108]
[1779919160117,30.67,74358.35,0.23,0.39178,0.00017,27.64108]
[1779919160401,30.67,74364.87,0.23,0.39292,0.00017,27.66581]
[1779919162840,30.67,74366.57,0.23,0.39321,0.00017,27.67217]
[1779919162846,30.67,74366.57,0.23,0.39321,0.00017,27.67217]
[1779919163721,30.67,74374.76,0.23,0.39464,0.00017,27.70286]
[1779919166353,30.67,74376.64,0.23,0.39496,0.00017,27.70984]
[1779919166380,30.67,74376.64,0.23,0.39496,0.00017,27.70984]
[1779919166462,30.67,74376.64,0.23,0.39496,0.00017,27.70984]
[1779919166574,30.67,74379.22,0.23,0.39541,0.00017,27.71941]
[1779919167660,30.67,74397.43,0.23,0.39859,0.00017,27.78597]
[1779919167777,30.67,74397.43,0.23,0.39859,0.00017,27.78597]
[1779919167840,30.67,74397.43,0.23,0.39859,0.00017,27.78597]
[1779919167900,30.67,74397.43,0.23,0.39859,0.00017,27.78597]
[1779919168459,30.67,74397.43,0.23,0.39859,0.00017,27.78595]
[1779919169701,30.67,74397.43,0.23,0.39859,0.00017,27.78595]
[1779919169709,30.67,74397.43,0.23,0.39859,0.00017,27.78595]
[1779919169463,30.67,74398.72,0.23,0.39882,0.00017,27.79069]
[1779919169757,30.67,74398.72,0.23,0.39882,0.00017,27.79069]
[1779919170471,30.67,74400.72,0.23,0.39918,0.00017,27.79796]
[1779919174139,30.67,74397.98,0.23,0.3987,0.00017,27.78527]
[1779919174155,30.67,74397.98,0.23,0.3987,0.00017,27.78527]
[1779919174162,30.67,74397.98,0.23,0.3987,0.00017,27.78527]
[1779919174708,30.68,74401.73,0.23,0.39936,0.00017,27.79888]
[1779919175431,30.68,74401.73,0.23,0.39936,0.00017,27.79888]
[1779919175741,30.68,74397.3,0.23,0.39859,0.00017,27.78301]
[1779919176007,30.68,74397.3,0.23,0.39859,0.00017,27.78301]
[1779919176034,30.68,74397.3,0.23,0.39859,0.00017,27.78301]
[1779919176518,30.68,74397.08,0.23,0.39855,0.00017,27.78222]
[1779919177525,30.68,74380.66,0.23,0.39568,0.00017,27.72217]
[1779919178531,30.68,74375.83,0.23,0.39483,0.00017,27.70421]
[1779919183567,30.67,74375.35,0.23,0.39474,0.00017,27.70222]
[1779919185485,30.67,74376.41,0.23,0.39492,0.00017,27.70613]
[1779919185504,30.67,74376.41,0.23,0.39492,0.00017,27.70613]
[1779919185712,30.67,74373.09,0.23,0.39434,0.00017,27.69368]
[1779919190737,30.67,74374.86,0.23,0.39464,0.00017,27.70015]
[1779919195763,30.67,74377.45,0.23,0.39508,0.00017,27.70961]
[1779919200425,30.66,74383.36,0.23,0.39611,0.00017,27.73131]
[1779919200781,30.66,74395.31,0.23,0.39819,0.00017,27.77491]
[1779919202708,30.66,74395.57,0.23,0.39824,0.00017,27.77588]
[1779919202809,30.66,74395.57,0.23,0.39824,0.00017,27.77588]
[1779919202743,30.66,74373.93,0.23,0.39446,0.00017,27.69635]
[1779919203137,30.66,74373.93,0.23,0.39446,0.00017,27.69635]
[1779919203746,30.66,74373.93,0.23,0.39446,0.00017,27.69635]
[1779919203781,30.66,74371.76,0.23,0.39408,0.00017,27.68828]
[1779919204196,30.66,74371.76,0.23,0.39408,0.00017,27.68828]
[1779919204214,30.66,74371.76,0.23,0.39408,0.00017,27.68828]
[1779919204367,30.66,74371.76,0.23,0.39408,0.00017,27.68828]
[1779919204518,30.66,74371.76,0.23,0.39408,0.00017,27.68828]
[1779919204742,30.66,74371.76,0.23,0.39408,0.00017,27.68828]
[1779919204861,30.67,74372.24,0.23,0.39417,0.00017,27.69011]
[1779919204969,30.67,74372.24,0.23,0.39417,0.00017,27.69011]
[1779919205757,30.66,74350.31,0.23,0.39035,0.00017,27.60677]
[1779919206362,30.66,74350.31,0.23,0.39035,0.00017,27.60677]
[1779919206779,30.67,74344.21,0.23,0.38929,0.00017,27.58318]
[1779919206868,30.67,74344.21,0.23,0.38929,0.00017,27.58318]
[1779919207771,30.67,74348.51,0.23,0.39004,0.00017,27.59985]
[1779919208547,30.67,74348.51,0.23,0.39004,0.00017,27.59985]
[1779919208777,30.67,74344.86,0.23,0.3894,0.00017,27.58573]
[1779919210794,30.67,74331.28,0.23,0.38705,0.00017,27.53257]
[1779919210966,30.67,74331.28,0.23,0.38705,0.00017,27.53257]
[1779919211717,30.67,74331.28,0.23,0.38705,0.00017,27.53257]
[1779919211817,30.67,74318.3,0.23,0.3848,0.00017,27.48088]
[1779919213350,30.67,74318.3,0.23,0.3848,0.00017,27.48095]
[1779919213728,30.67,74318.3,0.23,0.3848,0.00017,27.48095]
[1779919213817,30.67,74317.53,0.23,0.38467,0.00017,27.47795]
[1779919217280,30.67,74323.27,0.23,0.38568,0.00017,27.50123]
[1779919217850,30.67,74323.27,0.23,0.38568,0.00017,27.50133]
[1779919220630,30.68,74317.33,0.23,0.38467,0.00017,27.47778]
[1779919220897,30.68,74318.89,0.23,0.38494,0.00017,27.48405]
[1779919221365,30.68,74318.89,0.23,0.38494,0.00017,27.48405]
[1779919221879,30.68,74320.98,0.23,0.3853,0.00017,27.49251]
[1779919222051,30.68,74320.98,0.23,0.3853,0.00017,27.49251]
[1779919222273,30.68,74320.98,0.23,0.3853,0.00017,27.49251]
[1779919222274,30.68,74320.98,0.23,0.3853,0.00017,27.49251]
[1779919222566,30.68,74320.98,0.23,0.3853,0.00017,27.49251]
[1779919222603,30.68,74320.98,0.23,0.3853,0.00017,27.49251]
[1779919222672,30.68,74320.98,0.23,0.3853,0.00017,27.49251]
[1779919222728,30.68,74320.98,0.23,0.3853,0.00017,27.49251]
[1779919222886,30.68,74351.5,0.23,0.39061,0.00017,27.61246]
[1779919223893,30.68,74346.46,0.23,0.38973,0.00017,27.59301]
[1779919224184,30.68,74346.46,0.23,0.38973,0.00017,27.59301]
[1779919224194,30.68,74346.46,0.23,0.38973,0.00017,27.59301]
[1779919224234,30.68,74346.46,0.23,0.38973,0.00017,27.59301]
[1779919224327,30.68,74346.46,0.23,0.38973,0.00017,27.59301]
[1779919224373,30.68,74346.46,0.23,0.38973,0.00017,27.59301]
[1779919224904,30.68,74343.54,0.23,0.38923,0.00017,27.58168]
[1779919225098,30.68,74343.54,0.23,0.38923,0.00017,27.58168]
[1779919226297,30.68,74337.79,0.23,0.38823,0.00017,27.55926]
[1779919226522,30.68,74337.79,0.23,0.38823,0.00017,27.55926]
[1779919226922,30.68,74335.9,0.23,0.3879,0.00017,27.55187]
[1779919227933,30.68,74322.15,0.23,0.38552,0.00017,27.49746]
[1779919228938,30.68,74303.93,0.23,0.38237,0.00017,27.42386]
[1779919230204,30.68,74303.38,0.23,0.38228,0.00017,27.42171]
[1779919230842,30.68,74300.18,0.23,0.38172,0.00017,27.40859]
[1779919231855,30.68,74309.68,0.23,0.38335,0.00017,27.44433]
[1779919233950,30.69,74300.61,0.23,0.3818,0.00017,27.40751]
[1779919235597,30.69,74298.64,0.23,0.38145,0.00017,27.39941]
[1779919235906,30.69,74290.31,0.23,0.38003,0.00017,27.36517]
[1779919240074,30.69,74288.4,0.23,0.37972,0.00017,27.3578]
[1779919240083,30.69,74288.4,0.23,0.37972,0.00017,27.3578]
[1779919240392,30.69,74288.4,0.23,0.37972,0.00017,27.3578]
[1779919240491,30.69,74288.4,0.23,0.37972,0.00017,27.3578]
[1779919244249,30.7,74295.78,0.23,0.38102,0.00017,27.38882]
[1779919246112,30.7,74296.28,0.23,0.38111,0.00017,27.39114]
[1779919246257,30.7,74306.5,0.23,0.38289,0.00017,27.43315]
[1779919247208,30.7,74306.5,0.23,0.38289,0.00017,27.43315]
[1779919247285,30.7,74300.01,0.23,0.38177,0.00017,27.40672]
[1779919250886,30.71,74300.74,0.23,0.38191,0.00017,27.40993]
[1779919250893,30.71,74300.74,0.23,0.38191,0.00017,27.40993]
[1779919251310,30.71,74300.74,0.23,0.38191,0.00017,27.41005]
[1779919251941,30.71,74301.46,0.23,0.38205,0.00017,27.41324]
[1779919256951,30.72,74305.68,0.23,0.3828,0.00017,27.43101]
[1779919257803,30.72,74305.68,0.23,0.3828,0.00017,27.43101]
[1779919257850,30.72,74305.68,0.23,0.3828,0.00017,27.43101]
[1779919257900,30.72,74305.66,0.23,0.3828,0.00017,27.43104]
[1779919259521,30.72,74300.66,0.23,0.38194,0.00017,27.41071]
[1779919260463,30.72,74301.51,0.23,0.38209,0.00017,27.41431]
[1779919261064,30.72,74301.56,0.23,0.38211,0.00017,27.41463]
[1779919261890,30.72,74302.94,0.23,0.38235,0.00017,27.42039]
[1779919262893,30.72,74312.17,0.23,0.38395,0.00017,27.45799]
[1779919263913,30.73,74323.89,0.23,0.38599,0.00017,27.50506]
[1779919264587,30.73,74323.89,0.23,0.38599,0.00017,27.50506]
[1779919264600,30.73,74323.89,0.23,0.38599,0.00017,27.50506]
[1779919264640,30.73,74323.89,0.23,0.38599,0.00017,27.50506]
[1779919264669,30.73,74323.89,0.23,0.38599,0.00017,27.50506]
[1779919264742,30.73,74327.31,0.23,0.38658,0.00017,27.51869]
[1779919265644,30.73,74327.31,0.23,0.38658,0.00017,27.51869]
[1779919265666,30.73,74327.31,0.23,0.38658,0.00017,27.51869]
[1779919265674,30.73,74327.31,0.23,0.38658,0.00017,27.51869]
[1779919265688,30.73,74327.31,0.23,0.38658,0.00017,27.51869]
[1779919265725,30.73,74327.31,0.23,0.38658,0.00017,27.51869]
[1779919265780,30.73,74327.11,0.23,0.38655,0.00017,27.51795]
[1779919266635,30.73,74327.11,0.23,0.38655,0.00017,27.51795]
[1779919266696,30.73,74327.11,0.23,0.38655,0.00017,27.51795]
[1779919266700,30.73,74326.41,0.23,0.38643,0.00017,27.51522]
[1779919268692,30.73,74326.21,0.23,0.38639,0.00017,27.51443]
[1779919268980,30.73,74325.71,0.23,0.38631,0.00017,27.51255]
[1779919270135,30.73,74327.28,0.23,0.38659,0.00017,27.51882]
[1779919270159,30.73,74327.28,0.23,0.38659,0.00017,27.51882]
[1779919270215,30.73,74327.28,0.23,0.38659,0.00017,27.51882]
[1779919270753,30.73,74327.28,0.23,0.38659,0.00017,27.51882]
[1779919270770,30.73,74338.38,0.23,0.38851,0.00017,27.5625]
[1779919271552,30.73,74338.38,0.23,0.38851,0.00017,27.5625]
[1779919271559,30.73,74338.38,0.23,0.38851,0.00017,27.5625]
[1779919271893,30.73,74345.76,0.23,0.38979,0.00017,27.59118]
[1779919272801,30.73,74345.76,0.23,0.38979,0.00017,27.59118]
[1779919274001,30.73,74355.2,0.23,0.39144,0.00017,27.62749]
[1779919277921,30.73,74368.67,0.23,0.39378,0.00017,27.67845]
[1779919278577,30.73,74368.67,0.23,0.39378,0.00017,27.67845]
[1779919279096,30.73,74372.42,0.23,0.39443,0.00017,27.69248]
[1779919279201,30.73,74372.42,0.23,0.39443,0.00017,27.69248]
[1779919279258,30.73,74372.42,0.23,0.39443,0.00017,27.69248]
[1779919279290,30.73,74372.42,0.23,0.39443,0.00017,27.69248]
[1779919279645,30.73,74382.86,0.23,0.39625,0.00017,27.73112]
[1779919280699,30.73,74382.86,0.23,0.39625,0.00017,27.73112]
[1779919280712,30.73,74386.41,0.23,0.39687,0.00017,27.74411]
[1779919283532,30.73,74384.3,0.23,0.3965,0.00017,27.73638]
[1779919283567,30.73,74384.3,0.23,0.3965,0.00017,27.73638]
[1779919283667,30.73,74385.06,0.23,0.39663,0.00017,27.73913]
[1779919284111,30.73,74385.06,0.23,0.39663,0.00017,27.73913]
[1779919285106,30.73,74386.12,0.23,0.39682,0.00017,27.743]
[1779919285364,30.73,74386.12,0.23,0.39682,0.00017,27.743]
[1779919288610,30.73,74379.74,0.23,0.3957,0.00017,27.71943]
[1779919288707,30.73,74371.9,0.23,0.39433,0.00017,27.69029]
[1779919291229,30.73,74372.76,0.23,0.39448,0.00017,27.69344]
[1779919291255,30.73,74372.76,0.23,0.39448,0.00017,27.69344]
[1779919291396,30.73,74372.76,0.23,0.39448,0.00017,27.69344]
[1779919291435,30.73,74361.37,0.23,0.39248,0.00017,27.64758]
[1779919292236,30.73,74361.37,0.23,0.39248,0.00017,27.64758]
[1779919292741,30.73,74365.23,0.23,0.39315,0.00017,27.66209]
[1779919293874,30.73,74382.76,0.23,0.3962,0.00017,27.72729]
[1779919294883,30.73,74382.76,0.23,0.3962,0.00017,27.72729]
[1779919294981,30.73,74382.76,0.23,0.3962,0.00017,27.72729]
[1779919294932,30.73,74403.13,0.23,0.39976,0.00017,27.80101]
[1779919295345,30.73,74403.13,0.23,0.39976,0.00017,27.80101]
[1779919295440,30.73,74403.34,0.23,0.39979,0.00017,27.80176]
[1779919296450,30.73,74405.19,0.23,0.40012,0.00017,27.80841]
[1779919297391,30.73,74405.19,0.23,0.40012,0.00017,27.80841]
[1779919297500,30.73,74410.46,0.23,0.40104,0.00017,27.82712]
[1779919298149,30.73,74410.46,0.23,0.40104,0.00017,27.82712]
[1779919298929,30.73,74410.46,0.23,0.40104,0.00017,27.82712]
[1779919302923,30.73,74422.74,0.23,0.40321,0.00017,27.87036]
[1779919303912,30.73,74422.74,0.23,0.40321,0.00017,27.87036]
[1779919304786,30.73,74427.45,0.23,0.40403,0.00018,27.88664]
[1779919304891,30.73,74427.45,0.23,0.40403,0.00018,27.88664]
[1779919304951,30.73,74429.47,0.23,0.40439,0.00018,27.89359]
[1779919305603,30.73,74429.47,0.23,0.40439,0.00018,27.89359]
[1779919305692,30.73,74433.14,0.23,0.40503,0.00018,27.90612]
[1779919306065,30.73,74433.14,0.23,0.40503,0.00018,27.90612]
[1779919306856,30.73,74438.31,0.23,0.40594,0.00018,27.92369]
[1779919307664,30.73,74438.31,0.23,0.40594,0.00018,27.92369]
[1779919307689,30.73,74441.67,0.23,0.40653,0.00018,27.93501]
[1779919309436,30.73,74443.97,0.23,0.40693,0.00018,27.94272]
[1779919309860,30.73,74443.97,0.23,0.40693,0.00018,27.94272]
[1779919309962,30.73,74443.97,0.23,0.40693,0.00018,27.94272]
[1779919309968,30.73,74467.98,0.23,0.41115,0.00018,28.02155]
[1779919311265,30.73,74467.98,0.23,0.41115,0.00018,28.02155]
[1779919311294,30.73,74467.98,0.23,0.41115,0.00018,28.02155]
[1779919311303,30.73,74467.98,0.23,0.41115,0.00018,28.02155]
[1779919311687,30.73,74467.98,0.23,0.41115,0.00018,28.02155]
[1779919311740,30.73,74467.98,0.23,0.41115,0.00018,28.02155]
[1779919311761,30.73,74467.98,0.23,0.41115,0.00018,28.02155]
[1779919311847,30.73,74467.98,0.23,0.41115,0.00018,28.02155]
[1779919311873,30.73,74467.98,0.23,0.41115,0.00018,28.02155]
[1779919311925,30.73,74467.98,0.23,0.41115,0.00018,28.02155]
[1779919311932,30.73,74476.64,0.23,0.41266,0.00018,28.04916]
[1779919313828,30.73,74483.37,0.23,0.41385,0.00018,28.07037]
[1779919313959,30.73,74492.0,0.23,0.41536,0.00018,28.0972]
[1779919315355,30.73,74496.37,0.23,0.41613,0.00018,28.1106]
[1779919315869,30.73,74496.37,0.23,0.41613,0.00018,28.1106]
[1779919315908,30.73,74496.37,0.23,0.41613,0.00018,28.1106]
[1779919315927,30.73,74499.21,0.23,0.41663,0.00018,28.11927]
[1779919316384,30.73,74499.21,0.23,0.41663,0.00018,28.11927]
[1779919316597,30.73,74499.48,0.23,0.41668,0.00018,28.12009]
[1779919317824,30.73,74499.48,0.23,0.41668,0.00018,28.12009]
[1779919317857,30.73,74499.48,0.23,0.41668,0.00018,28.12009]
[1779919317863,30.73,74499.48,0.23,0.41668,0.00018,28.12009]
[1779919317902,30.73,74504.04,0.23,0.41748,0.00018,28.1339]
[1779919318828,30.73,74504.04,0.23,0.41748,0.00018,28.1339]
[1779919318953,30.73,74504.04,0.23,0.41748,0.00018,28.1339]
[1779919319002,30.73,74531.59,0.23,0.42234,0.00018,28.21513]
[1779919319236,30.73,74531.59,0.23,0.42234,0.00018,28.21513]
[1779919319272,30.73,74531.59,0.23,0.42234,0.00018,28.21513]
[1779919319354,30.73,74531.59,0.23,0.42234,0.00018,28.21513]
[1779919319884,30.73,74531.59,0.23,0.42234,0.00018,28.21513]
[1779919319938,30.73,74535.52,0.23,0.42303,0.00018,28.22632]
[1779919320372,30.73,74535.52,0.23,0.42303,0.00018,28.22632]
[1779919320561,30.73,74535.52,0.23,0.42303,0.00018,28.22632]
[1779919320632,30.73,74535.52,0.23,0.42303,0.00018,28.22632]
[1779919320761,30.73,74535.52,0.23,0.42303,0.00018,28.22632]
[1779919320999,30.73,74550.78,0.23,0.42572,0.00018,28.2692]
[1779919321105,30.73,74550.78,0.23,0.42572,0.00018,28.2692]
[1779919321194,30.73,74550.78,0.23,0.42572,0.00018,28.2692]
[1779919321879,30.73,74562.24,0.23,0.42775,0.00018,28.30054]
[1779919322334,30.73,74562.24,0.23,0.42775,0.00018,28.30054]
[1779919322381,30.73,74562.24,0.23,0.42775,0.00018,28.30054]
[1779919322529,30.73,74562.24,0.23,0.42775,0.00018,28.30054]
[1779919322588,30.73,74562.24,0.23,0.42775,0.00018,28.30054]
[1779919323057,30.73,74562.24,0.23,0.42775,0.00018,28.30054]
[1779919323059,30.73,74538.18,0.23,0.42349,0.00018,28.23386]
[1779919323075,30.73,74538.18,0.23,0.42349,0.00018,28.23386]
[1779919323257,30.73,74538.18,0.23,0.42349,0.00018,28.23386]
[1779919323300,30.73,74538.18,0.23,0.42349,0.00018,28.23386]
[1779919323495,30.73,74538.18,0.23,0.42349,0.00018,28.23386]
[1779919323511,30.73,74538.18,0.23,0.42349,0.00018,28.23386]
[1779919323741,30.72,74538.25,0.23,0.4235,0.00018,28.23402]
[1779919324110,30.72,74538.25,0.23,0.4235,0.00018,28.23402]
[1779919324173,30.72,74538.25,0.23,0.4235,0.00018,28.23402]
[1779919324601,30.72,74538.25,0.23,0.4235,0.00018,28.23402]
[1779919324659,30.72,74538.25,0.23,0.4235,0.00018,28.23402]
[1779919324728,30.72,74541.28,0.23,0.42404,0.00018,28.24258]
[1779919328078,30.72,74540.8,0.23,0.42395,0.00018,28.24119]
[1779919328136,30.72,74540.8,0.23,0.42395,0.00018,28.24119]
[1779919328142,30.72,74540.8,0.23,0.42395,0.00018,28.24119]
[1779919328724,30.72,74541.98,0.23,0.42416,0.00018,28.24451]
[1779919330009,30.72,74559.3,0.23,0.42722,0.00018,28.29247]
[1779919330674,30.72,74559.3,0.23,0.42722,0.00018,28.29247]
[1779919330970,30.72,74562.83,0.23,0.42785,0.00018,28.30201]
[1779919332258,30.72,74564.05,0.23,0.42806,0.00018,28.30527]
[1779919332965,30.72,74563.1,0.23,0.42789,0.00018,28.30268]
[1779919336112,30.72,74566.62,0.23,0.42851,0.00018,28.31207]
[1779919338090,30.72,74573.53,0.23,0.42973,0.00018,28.3304]
[1779919343098,30.71,74572.09,0.23,0.42946,0.00018,28.32639]
[1779919343947,30.71,74572.09,0.23,0.42946,0.00018,28.32639]
[1779919344025,30.71,74570.83,0.23,0.42923,0.00018,28.32301]
[1779919344795,30.71,74570.83,0.23,0.42923,0.00018,28.32301]
[1779919345040,30.71,74566.77,0.23,0.42851,0.00018,28.31212]
[1779919345988,30.71,74573.46,0.23,0.42969,0.00018,28.32991]
[1779919351022,30.7,74569.44,0.23,0.42897,0.00018,28.31911]
[1779919351846,30.7,74567.0,0.23,0.42853,0.00018,28.30959]
[1779919352068,30.7,74563.73,0.23,0.42795,0.00018,28.30078]
[1779919356015,30.7,74555.84,0.23,0.42654,0.00018,28.27923]
[1779919357988,30.7,74548.41,0.23,0.42522,0.00018,28.25864]
[1779919358174,30.7,74548.41,0.23,0.42522,0.00018,28.25864]
[1779919359048,30.7,74548.67,0.23,0.42527,0.00018,28.25935]
[1779919360060,30.7,74535.87,0.23,0.423,0.00018,28.22324]
[1779919360444,30.7,74535.87,0.23,0.423,0.00018,28.22324]
[1779919361031,30.7,74520.04,0.23,0.4202,0.00018,28.17734]
[1779919361242,30.7,74520.04,0.23,0.4202,0.00018,28.17734]
[1779919361351,30.7,74520.04,0.23,0.4202,0.00018,28.17734]
[1779919361962,30.7,74520.04,0.23,0.4202,0.00018,28.17734]
[1779919363028,30.7,74512.79,0.23,0.41892,0.00018,28.15588]
[1779919363341,30.7,74512.79,0.23,0.41892,0.00018,28.15588]
[1779919363398,30.7,74512.79,0.23,0.41892,0.00018,28.15588]
[1779919363976,30.7,74512.62,0.23,0.4189,0.00018,28.15541]
[1779919367095,30.7,74519.45,0.23,0.42011,0.00018,28.17574]
[1779919367444,30.7,74519.45,0.23,0.42011,0.00018,28.17574]
[1779919367450,30.7,74519.45,0.23,0.42011,0.00018,28.17574]
[1779919368049,30.7,74519.45,0.23,0.42011,0.00018,28.17577]
[1779919368582,30.7,74519.45,0.23,0.42011,0.00018,28.17577]
[1779919368593,30.7,74519.45,0.23,0.42011,0.00018,28.17577]
[1779919369115,30.7,74519.01,0.23,0.42003,0.00018,28.17449]
[1779919374139,30.71,74517.65,0.23,0.4198,0.00018,28.17057]
[1779919379144,30.71,74518.72,0.23,0.41999,0.00018,28.1738]
[1779919380122,30.71,74512.0,0.23,0.41881,0.00018,28.15388]
[1779919384232,30.71,74511.22,0.23,0.41868,0.00018,28.15163]
[1779919384462,30.71,74511.22,0.23,0.41868,0.00018,28.15163]
[1779919384959,30.71,74511.22,0.23,0.41868,0.00018,28.15163]
[1779919385150,30.71,74512.26,0.23,0.41886,0.00018,28.15477]
[1779919385969,30.71,74512.26,0.23,0.41886,0.00018,28.15477]
[1779919386044,30.71,74512.26,0.23,0.41886,0.00018,28.15477]
[1779919386150,30.71,74532.75,0.23,0.42248,0.00018,28.21475]
[1779919386448,30.71,74532.75,0.23,0.42248,0.00018,28.21475]
[1779919386591,30.71,74532.75,0.23,0.42248,0.00018,28.21475]
[1779919386622,30.71,74532.75,0.23,0.42248,0.00018,28.21475]
[1779919387157,30.71,74546.78,0.23,0.42496,0.00018,28.25448]
[1779919387576,30.71,74546.78,0.23,0.42496,0.00018,28.25448]
[1779919388102,30.71,74549.34,0.23,0.42542,0.00018,28.2616]
[1779919388693,30.71,74557.07,0.23,0.42678,0.00018,28.28292]
[1779919389433,30.71,74557.07,0.23,0.42678,0.00018,28.28292]
[1779919390071,30.71,74568.59,0.23,0.42882,0.00018,28.31404]
[1779919391119,30.71,74568.59,0.23,0.42882,0.00018,28.31404]
[1779919391709,30.71,74569.68,0.23,0.42902,0.00018,28.31695]
[1779919391970,30.71,74580.72,0.23,0.43097,0.00018,28.34601]
[1779919393867,30.71,74584.99,0.23,0.43173,0.00018,28.35709]
[1779919393906,30.71,74584.99,0.23,0.43173,0.00018,28.35709]
[1779919393935,30.71,74582.96,0.23,0.43137,0.00018,28.3518]
[1779919394422,30.71,74582.96,0.23,0.43137,0.00018,28.3518]
[1779919394876,30.71,74582.96,0.23,0.43137,0.00018,28.3518]
[1779919395002,30.71,74583.49,0.23,0.43146,0.00018,28.35317]
[1779919397082,30.7,74590.27,0.23,0.43266,0.00018,28.37056]
[1779919397645,30.7,74590.27,0.23,0.43266,0.00018,28.37056]
[1779919398038,30.71,74597.9,0.23,0.43402,0.00018,28.3899]
[1779919399973,30.71,74609.57,0.23,0.43609,0.00018,28.41885]
[1779919401908,30.71,74607.2,0.23,0.43567,0.00018,28.41304]
[1779919401946,30.71,74607.2,0.23,0.43567,0.00018,28.41304]
[1779919402556,30.71,74619.05,0.23,0.43778,0.00018,28.44179]
[1779919404260,30.71,74619.05,0.23,0.43778,0.00018,28.4418]
[1779919404277,30.71,74619.05,0.23,0.43778,0.00018,28.4418]
[1779919405146,30.71,74624.45,0.23,0.43874,0.00018,28.45464]
[1779919405686,30.71,74624.45,0.23,0.43874,0.00018,28.45464]
[1779919406170,30.71,74633.75,0.23,0.4404,0.00018,28.47635]
[1779919406379,30.71,74633.75,0.23,0.4404,0.00018,28.47635]
[1779919406419,30.71,74633.75,0.23,0.4404,0.00018,28.47635]
[1779919407101,30.71,74630.94,0.23,0.4399,0.00018,28.46983]
[1779919408184,30.71,74630.94,0.23,0.4399,0.00018,28.46983]
[1779919408735,30.71,74626.38,0.23,0.43908,0.00018,28.45917]
[1779919408938,30.71,74626.38,0.23,0.43908,0.00018,28.45917]
[1779919409037,30.71,74624.33,0.23,0.43872,0.00018,28.45435]
[1779919409921,30.71,74624.33,0.23,0.43872,0.00018,28.45435]
[1779919409926,30.71,74600.35,0.23,0.43446,0.00018,28.39611]
[1779919410860,30.71,74600.35,0.23,0.43446,0.00018,28.39611]
[1779919410930,30.71,74600.35,0.23,0.43446,0.00018,28.39611]
[1779919410976,30.71,74590.09,0.23,0.43264,0.00018,28.37021]
[1779919412937,30.71,74590.09,0.23,0.43263,0.00018,28.36722]
[1779919413070,30.71,74590.09,0.23,0.43263,0.00018,28.36722]
[1779919413092,30.71,74582.98,0.23,0.43137,0.00018,28.34893]
[1779919414979,30.71,74582.98,0.23,0.43137,0.00018,28.34893]
[1779919415028,30.71,74574.38,0.23,0.42984,0.00018,28.32637]
[1779919415783,30.71,74574.38,0.23,0.42984,0.00018,28.32637]
[1779919415798,30.71,74574.38,0.23,0.42984,0.00018,28.32637]
[1779919416082,30.71,74575.76,0.23,0.43008,0.00018,28.32998]
[1779919421111,30.7,74569.3,0.23,0.42893,0.00018,28.31276]
[1779919421122,30.7,74562.22,0.23,0.42767,0.00018,28.2937]
[1779919425553,30.7,74562.71,0.23,0.42775,0.00018,28.29497]
[1779919425573,30.7,74562.71,0.23,0.42775,0.00018,28.29497]
[1779919426141,30.7,74562.71,0.23,0.42775,0.00018,28.29497]
[1779919426195,30.7,74562.71,0.23,0.42775,0.00018,28.29497]
[1779919426173,30.7,74588.47,0.23,0.43232,0.00018,28.36286]
[1779919426583,30.7,74588.47,0.23,0.43232,0.00018,28.36286]
[1779919426820,30.7,74588.47,0.23,0.43232,0.00018,28.36286]
[1779919426868,30.7,74588.47,0.23,0.43232,0.00018,28.36286]
[1779919427176,30.7,74596.64,0.23,0.43377,0.00018,28.3836]
[1779919428470,30.7,74594.75,0.23,0.43344,0.00018,28.37884]
[1779919429517,30.7,74594.75,0.23,0.43344,0.00018,28.37884]
[1779919429802,30.7,74594.75,0.23,0.43344,0.00018,28.37884]
[1779919429868,30.7,74594.75,0.23,0.43344,0.00018,28.37884]
[1779919429967,30.7,74593.71,0.23,0.43325,0.00018,28.37618]
[1779919435630,30.7,74593.14,0.23,0.43314,0.00018,28.37466]
[1779919436195,30.7,74590.79,0.23,0.43272,0.00018,28.36867]
[1779919441205,30.7,74592.81,0.23,0.43308,0.00018,28.37375]
[1779919442283,30.69,74597.22,0.23,0.43386,0.00018,28.38486]
[1779919442294,30.69,74597.22,0.23,0.43386,0.00018,28.38486]
[1779919442344,30.69,74597.22,0.23,0.43386,0.00018,28.38486]
[1779919442468,30.69,74597.22,0.23,0.43386,0.00018,28.38486]
[1779919443009,30.69,74606.21,0.23,0.43545,0.00018,28.40723]
[1779919444776,30.69,74606.28,0.23,0.43546,0.00018,28.40738]
[1779919444788,30.69,74606.28,0.23,0.43546,0.00018,28.40738]
[1779919445100,30.69,74604.97,0.23,0.43523,0.00018,28.40412]
[1779919446616,30.69,74595.17,0.23,0.43349,0.00018,28.37959]
[1779919449224,30.69,74603.65,0.23,0.43499,0.00018,28.40074]
[1779919452333,30.68,74603.36,0.23,0.43493,0.00018,28.39994]
[1779919453155,30.68,74604.76,0.23,0.43517,0.00018,28.40339]
[1779919454670,30.68,74619.56,0.23,0.43781,0.00018,28.43941]
[1779919455615,30.68,74619.56,0.23,0.43781,0.00018,28.43941]
[1779919455672,30.68,74619.56,0.23,0.43781,0.00018,28.43941]
[1779919464737,30.69,74614.18,0.23,0.43686,0.00018,28.42651]
[1779919469772,30.69,74621.59,0.23,0.43818,0.00018,28.44433]
[1779919474807,30.69,74622.52,0.23,0.43834,0.00018,28.44359]
[1779919479842,30.69,74621.6,0.23,0.43818,0.00018,28.44143]
[1779919483455,30.69,74623.24,0.23,0.43847,0.00018,28.44535]
[1779919483472,30.69,74623.24,0.23,0.43847,0.00018,28.44535]
[1779919483760,30.69,74623.24,0.23,0.43847,0.00018,28.44535]
[1779919484218,30.69,74614.42,0.23,0.4369,0.00018,28.42423]
[1779919484668,30.69,74614.42,0.23,0.4369,0.00018,28.42423]
[1779919485011,30.69,74614.42,0.23,0.4369,0.00018,28.42423]
[1779919485019,30.69,74614.42,0.23,0.4369,0.00018,28.42423]
[1779919485108,30.69,74614.42,0.23,0.4369,0.00018,28.42423]
[1779919485184,30.69,74594.33,0.23,0.43333,0.00018,28.3745]
[1779919485650,30.69,74594.33,0.23,0.43333,0.00018,28.3745]
[1779919485739,30.69,74594.33,0.23,0.43333,0.00018,28.3745]
[1779919486113,30.69,74574.73,0.23,0.42985,0.00018,28.32383]
[1779919487229,30.69,74574.73,0.23,0.42985,0.00018,28.32383]
[1779919487249,30.69,74574.73,0.23,0.42985,0.00018,28.32383]
[1779919486899,30.69,74574.73,0.23,0.42985,0.00018,28.3238]
[1779919487986,30.69,74574.73,0.23,0.42985,0.00018,28.3238]
[1779919488000,30.69,74563.28,0.23,0.42782,0.00018,28.29316]
[1779919491252,30.69,74566.37,0.23,0.42836,0.00018,28.30145]
[1779919491204,30.69,74583.41,0.23,0.43138,0.00018,28.34644]
[1779919491935,30.69,74583.41,0.23,0.43138,0.00018,28.34643]
[1779919492397,30.69,74583.41,0.23,0.43138,0.00018,28.34643]
[1779919492417,30.69,74583.41,0.23,0.43138,0.00018,28.34643]
[1779919492421,30.69,74583.41,0.23,0.43138,0.00018,28.34643]
[1779919493105,30.69,74587.8,0.23,0.43216,0.00018,28.35775]
[1779919495222,30.69,74587.32,0.23,0.43208,0.00018,28.3565]
[1779919496090,30.69,74587.32,0.23,0.43207,0.00018,28.35647]
[1779919497117,30.68,74574.32,0.23,0.42976,0.00018,28.32248]
[1779919500955,30.68,74572.83,0.23,0.42949,0.00018,28.31844]
[1779919501281,30.68,74575.06,0.23,0.42988,0.00018,28.32432]
[1779919502255,30.68,74590.33,0.23,0.43259,0.00018,28.36398]
[1779919504235,30.68,74594.4,0.23,0.43331,0.00018,28.37433]
[1779919508263,30.68,74604.04,0.23,0.43502,0.00018,28.39846]
[1779919508542,30.68,74604.04,0.23,0.43502,0.00018,28.39846]
[1779919509300,30.68,74605.1,0.23,0.43521,0.00018,28.40107]
[1779919511291,30.68,74605.48,0.23,0.43528,0.00018,28.40204]
[1779919511262,30.68,74619.85,0.23,0.43784,0.00018,28.43699]
[1779919511350,30.68,74619.85,0.23,0.43784,0.00018,28.43699]
[1779919511383,30.68,74619.85,0.23,0.43784,0.00018,28.43699]
[1779919512079,30.68,74619.68,0.23,0.43781,0.00018,28.4366]
[1779919512781,30.68,74619.68,0.23,0.43781,0.00018,28.4366]
[1779919512795,30.68,74619.68,0.23,0.43781,0.00018,28.4366]
[1779919513087,30.68,74623.27,0.23,0.43845,0.00018,28.44516]
[1779919514094,30.68,74613.02,0.23,0.43663,0.00018,28.42056]
[1779919515099,30.68,74603.12,0.23,0.43487,0.00018,28.39626]
[1779919515772,30.68,74603.12,0.23,0.43487,0.00018,28.39626]
[1779919515851,30.68,74603.12,0.23,0.43487,0.00018,28.39626]
[1779919516248,30.68,74588.97,0.23,0.43235,0.00018,28.36055]
[1779919518129,30.68,74582.89,0.23,0.43127,0.00018,28.34484]
[1779919519671,30.68,74579.87,0.23,0.43073,0.00018,28.33694]
[1779919519749,30.68,74579.87,0.23,0.43073,0.00018,28.33694]
[1779919520144,30.68,74579.87,0.23,0.43073,0.00018,28.3369]
[1779919521774,30.68,74581.88,0.23,0.43108,0.00018,28.34211]
[1779919522265,30.68,74586.72,0.23,0.43194,0.00018,28.35461]
[1779919523274,30.68,74586.72,0.23,0.43194,0.00018,28.35461]
[1779919523469,30.68,74586.33,0.23,0.43187,0.00018,28.35357]
[1779919524014,30.68,74586.33,0.23,0.43187,0.00018,28.35357]
[1779919524315,30.68,74607.69,0.23,0.43567,0.00018,28.40738]
[1779919525342,30.68,74613.26,0.23,0.43666,0.00018,28.42102]
[1779919525358,30.68,74613.26,0.23,0.43666,0.00018,28.42102]
[1779919526246,30.68,74610.79,0.23,0.43622,0.00018,28.41502]
[1779919527322,30.68,74599.44,0.23,0.4342,0.00018,28.38695]
[1779919529259,30.68,74597.46,0.23,0.43385,0.00018,28.38201]
[1779919529659,30.68,74597.46,0.23,0.43385,0.00018,28.38201]
[1779919530213,30.68,74597.46,0.23,0.43386,0.00018,28.38204]
[1779919532226,30.68,74611.1,0.23,0.43628,0.00018,28.41291]
[1779919533232,30.68,74617.52,0.23,0.43742,0.00018,28.42847]
[1779919538268,30.68,74619.07,0.23,0.4377,0.00018,28.43224]
[1779919543302,30.68,74623.01,0.23,0.43841,0.00018,28.44167]
[1779919548338,30.69,74620.98,0.23,0.43805,0.00018,28.43688]
[1779919552670,30.69,74623.48,0.23,0.4385,0.00018,28.44286]
[1779919552869,30.69,74623.48,0.23,0.4385,0.00018,28.44286]
[1779919552882,30.69,74623.48,0.23,0.4385,0.00018,28.44286]
[1779919552929,30.69,74623.48,0.23,0.4385,0.00018,28.44286]
[1779919553079,30.69,74623.48,0.23,0.4385,0.00018,28.44286]
[1779919553169,30.69,74623.48,0.23,0.4385,0.00018,28.44286]
[1779919553376,30.69,74628.04,0.23,0.43931,0.00018,28.45361]
[1779919554057,30.69,74640.86,0.23,0.44159,0.00018,28.4832]
[1779919554737,30.69,74640.86,0.23,0.44159,0.00018,28.4832]
[1779919554771,30.69,74642.76,0.23,0.44193,0.00018,28.4875]
[1779919555826,30.69,74642.76,0.23,0.44193,0.00018,28.4875]
[1779919555857,30.69,74642.76,0.23,0.44193,0.00018,28.4875]
[1779919556111,30.69,74642.15,0.23,0.44182,0.00018,28.48612]
[1779919558913,30.69,74642.63,0.23,0.44191,0.00018,28.4872]
[1779919559290,30.69,74641.17,0.23,0.44165,0.00018,28.48389]
[1779919562277,30.69,74623.63,0.23,0.43852,0.00018,28.44321]
[1779919562926,30.69,74623.63,0.23,0.43852,0.00018,28.44321]
[1779919563326,30.69,74622.54,0.23,0.43833,0.00018,28.44063]
[1779919564359,30.69,74632.53,0.23,0.44011,0.00018,28.46408]
[1779919566316,30.69,74640.39,0.23,0.44151,0.00018,28.48212]
[1779919567874,30.69,74639.31,0.23,0.44132,0.00018,28.47966]
[1779919567880,30.69,74639.31,0.23,0.44132,0.00018,28.47966]
[1779919568340,30.69,74640.07,0.23,0.44145,0.00018,28.4814]
[1779919572975,30.69,74642.31,0.23,0.44185,0.00018,28.48648]
[1779919573989,30.69,74648.24,0.23,0.44291,0.00018,28.49978]
[1779919574231,30.69,74648.24,0.23,0.44291,0.00018,28.49978]
[1779919574250,30.69,74648.24,0.23,0.44291,0.00018,28.49978]
[1779919574349,30.69,74671.81,0.23,0.44711,0.00018,28.55074]
[1779919575181,30.69,74679.91,0.23,0.44855,0.00018,28.56751]
[1779919576138,30.69,74679.91,0.23,0.44855,0.00018,28.56751]
[1779919576200,30.69,74679.91,0.23,0.44855,0.00018,28.56751]
[1779919576256,30.69,74679.91,0.23,0.44855,0.00018,28.56751]
[1779919576289,30.69,74679.91,0.23,0.44855,0.00018,28.56751]
[1779919576334,30.69,74679.91,0.23,0.44855,0.00018,28.56751]
[1779919577411,30.69,74666.86,0.23,0.44623,0.00018,28.54029]
[1779919578305,30.69,74666.86,0.23,0.44623,0.00018,28.54029]
[1779919578390,30.69,74666.86,0.23,0.44623,0.00018,28.54029]
[1779919578316,30.69,74645.56,0.23,0.44242,0.00018,28.49374]
[1779919579487,30.69,74645.56,0.23,0.44242,0.00018,28.49374]
[1779919579583,30.68,74634.15,0.23,0.44039,0.00018,28.46774]
[1779919581115,30.68,74638.14,0.23,0.4411,0.00018,28.4769]
[1779919581466,30.68,74638.14,0.23,0.4411,0.00018,28.4769]
[1779919581473,30.68,74638.14,0.23,0.4411,0.00018,28.4769]
[1779919582005,30.68,74638.14,0.23,0.4411,0.00018,28.4769]
[1779919582059,30.68,74635.37,0.23,0.44061,0.00018,28.47054]
[1779919583479,30.68,74635.37,0.23,0.44061,0.00018,28.47054]
[1779919584020,30.68,74635.37,0.23,0.44061,0.00018,28.47054]
[1779919584067,30.68,74635.37,0.23,0.44061,0.00018,28.47054]
[1779919584163,30.68,74635.5,0.23,0.44063,0.00018,28.47083]
[1779919585547,30.68,74639.79,0.23,0.44139,0.00018,28.48065]
[1779919586350,30.68,74641.7,0.23,0.44173,0.00018,28.485]
[1779919587405,30.68,74648.89,0.23,0.44302,0.00018,28.50116]
[1779919589836,30.68,74647.69,0.23,0.4428,0.00018,28.49851]
[1779919589847,30.68,74647.69,0.23,0.4428,0.00018,28.49851]
[1779919590156,30.68,74647.69,0.23,0.4428,0.00018,28.49851]
[1779919590223,30.68,74647.69,0.23,0.4428,0.00018,28.49851]
[1779919590265,30.69,74647.55,0.23,0.44278,0.00018,28.4982]
[1779919591418,30.69,74647.55,0.23,0.44278,0.00018,28.4982]
[1779919590736,30.69,74655.29,0.23,0.44416,0.00018,28.51532]
[1779919591672,30.69,74655.29,0.23,0.44416,0.00018,28.51532]
[1779919594173,30.68,74662.45,0.23,0.44543,0.00018,28.52785]
[1779919595806,30.68,74665.72,0.23,0.44601,0.00018,28.53484]
[1779919596336,30.68,74665.38,0.23,0.44595,0.00018,28.53408]
[1779919597707,30.68,74660.51,0.23,0.44508,0.00018,28.52362]
[1779919598093,30.68,74660.51,0.23,0.44508,0.00018,28.52362]
[1779919598186,30.68,74660.51,0.23,0.44508,0.00018,28.52362]
[1779919598215,30.68,74627.94,0.23,0.43927,0.00018,28.4502]
[1779919599950,30.68,74628.27,0.23,0.43933,0.00018,28.45097]
[1779919599987,30.68,74623.02,0.23,0.43839,0.00018,28.43859]
[1779919600704,30.68,74623.02,0.23,0.43839,0.00018,28.43859]
[1779919600749,30.68,74622.29,0.23,0.43826,0.00018,28.43685]
[1779919601985,30.68,74622.29,0.23,0.43826,0.00018,28.43685]
[1779919601994,30.68,74623.43,0.23,0.43846,0.00018,28.43956]
[1779919607703,30.68,74624.09,0.23,0.43858,0.00018,28.44114]
[1779919608159,30.68,74624.09,0.23,0.43858,0.00018,28.44114]
[1779919608317,30.68,74624.09,0.23,0.43858,0.00018,28.44114]
[1779919608353,30.68,74624.09,0.23,0.43858,0.00018,28.44114]
[1779919608451,30.68,74630.31,0.23,0.43969,0.00018,28.45575]
[1779919608957,30.68,74630.31,0.23,0.43969,0.00018,28.45575]
[1779919609026,30.68,74640.53,0.23,0.44151,0.00018,28.47929]
[1779919610561,30.68,74640.53,0.23,0.44151,0.00018,28.47929]
[1779919610573,30.68,74640.53,0.23,0.44151,0.00018,28.47929]
[1779919610808,30.68,74639.01,0.23,0.44124,0.00018,28.47584]
[1779919614225,30.68,74630.17,0.23,0.43967,0.00018,28.45544]
[1779919619291,30.68,74632.28,0.23,0.44004,0.00018,28.46035]
[1779919623383,30.68,74623.76,0.23,0.43852,0.00018,28.44037]
[1779919624529,30.68,74617.87,0.23,0.43748,0.00018,28.42632]
[1779919625443,30.68,74618.34,0.23,0.43756,0.00018,28.42745]
[1779919626374,30.68,74618.34,0.23,0.43756,0.00018,28.42745]
[1779919626385,30.68,74618.34,0.23,0.43756,0.00018,28.42745]
[1779919626470,30.68,74624.13,0.23,0.43859,0.00018,28.44125]
[1779919631500,30.68,74628.47,0.23,0.43936,0.00018,28.45147]
[1779919634667,30.68,74631.45,0.23,0.43989,0.00018,28.45841]
[1779919634742,30.68,74631.45,0.23,0.43989,0.00018,28.45841]
[1779919634930,30.68,74631.45,0.23,0.43989,0.00018,28.45841]
[1779919634988,30.68,74631.45,0.23,0.43989,0.00018,28.45841]
[1779919635002,30.68,74631.45,0.23,0.43989,0.00018,28.45841]
[1779919635134,30.68,74635.76,0.23,0.44066,0.00018,28.46838]
[1779919639438,30.68,74617.22,0.23,0.43736,0.00018,28.42474]
[1779919639782,30.68,74617.22,0.23,0.43736,0.00018,28.42474]
[1779919639794,30.68,74617.22,0.23,0.43736,0.00018,28.42474]
[1779919640027,30.68,74617.22,0.23,0.43736,0.00018,28.42475]
[1779919642196,30.68,74601.2,0.23,0.43451,0.00018,28.38552]
[1779919643955,30.68,74601.2,0.23,0.43451,0.00018,28.38555]
[1779919643962,30.68,74601.2,0.23,0.43451,0.00018,28.38555]
[1779919644464,30.68,74601.2,0.23,0.43451,0.00018,28.38555]
[1779919644513,30.68,74601.2,0.23,0.43451,0.00018,28.38555]
[1779919644062,30.68,74596.9,0.23,0.43375,0.00018,28.37479]
[1779919645062,30.68,74596.51,0.23,0.43368,0.00018,28.37383]
[1779919646070,30.68,74589.9,0.23,0.43251,0.00018,28.35703]
[1779919650469,30.68,74580.26,0.23,0.43079,0.00018,28.33203]
[1779919651218,30.68,74580.26,0.23,0.43079,0.00018,28.33203]
[1779919651438,30.68,74577.91,0.23,0.43036,0.00018,28.32286]
[1779919653730,30.68,74578.67,0.23,0.43049,0.00018,28.32481]
[1779919653734,30.68,74578.67,0.23,0.43049,0.00018,28.32481]
[1779919653737,30.68,74578.67,0.23,0.43049,0.00018,28.32481]
[1779919654126,30.68,74578.67,0.23,0.43049,0.00018,28.32478]
[1779919655310,30.68,74578.67,0.23,0.43049,0.00018,28.32478]
[1779919655505,30.68,74578.23,0.23,0.43041,0.00018,28.3236]
[1779919660515,30.67,74582.22,0.23,0.43111,0.00018,28.33392]
[1779919662181,30.67,74582.67,0.23,0.43119,0.00018,28.33503]
[1779919662520,30.67,74584.44,0.23,0.4315,0.00018,28.33959]
[1779919667528,30.67,74586.79,0.23,0.43191,0.00018,28.3456]
[1779919672535,30.67,74586.33,0.23,0.43182,0.00018,28.34434]
[1779919673878,30.67,74582.13,0.23,0.43107,0.00018,28.33343]
[1779919674266,30.67,74582.13,0.23,0.43107,0.00018,28.33342]
[1779919676281,30.66,74572.94,0.23,0.42943,0.00018,28.30916]
[1779919680914,30.66,74577.1,0.23,0.43016,0.00018,28.32004]
[1779919681453,30.66,74581.69,0.23,0.43098,0.00018,28.33204]
[1779919686069,30.66,74585.95,0.23,0.43172,0.00018,28.34298]
[1779919686350,30.65,74586.25,0.23,0.43177,0.00018,28.34372]
[1779919687356,30.65,74578.61,0.23,0.43041,0.00018,28.32376]
[1779919689371,30.65,74571.25,0.23,0.4291,0.00018,28.30418]
[1779919691458,30.65,74556.69,0.23,0.4265,0.00018,28.26464]
[1779919692380,30.65,74556.69,0.23,0.4265,0.00018,28.26464]
[1779919692404,30.65,74556.69,0.23,0.4265,0.00018,28.26464]
[1779919692421,30.65,74556.69,0.23,0.4265,0.00018,28.26464]
[1779919692434,30.65,74549.87,0.23,0.42529,0.00018,28.24571]
[1779919693409,30.65,74549.87,0.23,0.42529,0.00018,28.24568]
[1779919693668,30.65,74549.87,0.23,0.42529,0.00018,28.24568]
[1779919693696,30.65,74549.87,0.23,0.42529,0.00018,28.24568]
[1779919693735,30.65,74549.87,0.23,0.42529,0.00018,28.24568]
[1779919693746,30.65,74549.87,0.23,0.42529,0.00018,28.24568]
[1779919694505,30.64,74540.08,0.23,0.42355,0.00018,28.2181]
[1779919695498,30.64,74527.78,0.23,0.42137,0.00018,28.1827]
[1779919696212,30.64,74527.78,0.23,0.42137,0.00018,28.1827]
[1779919696279,30.64,74527.78,0.23,0.42137,0.00018,28.1827]
[1779919696433,30.64,74527.78,0.23,0.42137,0.00018,28.18269]
[1779919696577,30.64,74527.78,0.23,0.42137,0.00018,28.18269]
[1779919697441,30.64,74527.4,0.23,0.4213,0.00018,28.18159]
[1779919698490,30.64,74527.4,0.23,0.4213,0.00018,28.18159]
[1779919698510,30.64,74529.49,0.23,0.42167,0.00018,28.18767]
[1779919698701,30.64,74529.49,0.23,0.42167,0.00018,28.18767]
[1779919699474,30.64,74529.36,0.23,0.42165,0.00018,28.1873]
[1779919700488,30.64,74529.36,0.23,0.42165,0.00018,28.1873]
[1779919700515,30.64,74529.29,0.23,0.42164,0.00018,28.1871]
[1779919706504,30.65,74527.1,0.23,0.42125,0.00018,28.18078]
[1779919711539,30.65,74525.26,0.23,0.42092,0.00018,28.17246]
[1779919712927,30.65,74524.46,0.23,0.42078,0.00018,28.17013]
[1779919712936,30.65,74524.46,0.23,0.42078,0.00018,28.17013]
[1779919713552,30.65,74520.5,0.23,0.42008,0.00018,28.1585]
[1779919717372,30.65,74515.23,0.23,0.41915,0.00018,28.14292]
[1779919717581,30.65,74515.23,0.23,0.41915,0.00018,28.14294]
[1779919718587,30.65,74507.88,0.23,0.41785,0.00018,28.12092]
[1779919721496,30.65,74497.85,0.23,0.41608,0.00018,28.09046]
[1779919723045,30.65,74496.24,0.23,0.4158,0.00018,28.08555]
[1779919723063,30.65,74496.24,0.23,0.4158,0.00018,28.08555]
[1779919723096,30.65,74496.24,0.23,0.4158,0.00018,28.08555]
[1779919723137,30.65,74496.24,0.23,0.4158,0.00018,28.08555]
[1779919723590,30.65,74494.65,0.23,0.41552,0.00018,28.08064]
[1779919724540,30.65,74483.59,0.23,0.41356,0.00018,28.04605]
[1779919725235,30.65,74483.59,0.23,0.41356,0.00018,28.04605]
[1779919725244,30.65,74483.59,0.23,0.41356,0.00018,28.04605]
[1779919725545,30.65,74484.47,0.23,0.41372,0.00018,28.04876]
[1779919730589,30.65,74488.17,0.23,0.41436,0.00018,28.0602]
[1779919735611,30.64,74492.84,0.23,0.41517,0.00018,28.07461]
[1779919737267,30.64,74495.0,0.23,0.41556,0.00018,28.0813]
[1779919737520,30.64,74495.69,0.23,0.41568,0.00018,28.08344]
[1779919739502,30.64,74506.49,0.23,0.41759,0.00018,28.11649]
[1779919740291,30.64,74506.49,0.23,0.41759,0.00018,28.11649]
[1779919740543,30.65,74510.1,0.23,0.41823,0.00018,28.12744]
[1779919741270,30.65,74510.1,0.23,0.41823,0.00018,28.12744]
[1779919741282,30.65,74510.1,0.23,0.41823,0.00018,28.12744]
[1779919741580,30.65,74512.83,0.23,0.41872,0.00018,28.13567]
[1779919743607,30.65,74520.65,0.23,0.42011,0.00018,28.15898]
[1779919745225,30.65,74525.12,0.23,0.4209,0.00018,28.17214]
[1779919745233,30.65,74525.12,0.23,0.4209,0.00018,28.17214]
[1779919745567,30.65,74525.61,0.23,0.42099,0.00018,28.17359]
[1779919747782,30.65,74524.34,0.23,0.42077,0.00018,28.16993]
[1779919748201,30.65,74522.13,0.23,0.42038,0.00018,28.16347]
[1779919753951,30.66,74515.52,0.23,0.41922,0.00018,28.14407]
[1779919756712,30.66,74508.32,0.23,0.41795,0.00018,28.12259]
[1779919757534,30.66,74507.23,0.23,0.41776,0.00018,28.11933]
[1779919759777,30.66,74506.89,0.23,0.41771,0.00018,28.11837]
[1779919760112,30.66,74506.89,0.23,0.41771,0.00018,28.11837]
[1779919760561,30.66,74504.57,0.23,0.4173,0.00018,28.11138]
[1779919761903,30.66,74489.21,0.23,0.41458,0.00018,28.06404]
[1779919767154,30.66,74484.23,0.23,0.41369,0.00018,28.04828]
[1779919768571,30.65,74491.21,0.23,0.41492,0.00018,28.07007]
[1779919770484,30.65,74491.21,0.23,0.41492,0.00018,28.07007]
[1779919770496,30.65,74491.21,0.23,0.41492,0.00018,28.07007]
[1779919770582,30.65,74497.91,0.23,0.4161,0.00018,28.09074]
[1779919775601,30.65,74491.84,0.23,0.41501,0.00018,28.06886]
[1779919780660,30.65,74490.41,0.23,0.41475,0.00018,28.0643]
[1779919783627,30.65,74482.37,0.23,0.41333,0.00018,28.03901]
[1779919786655,30.65,74476.95,0.23,0.41237,0.00018,28.02179]
[1779919787615,30.65,74476.95,0.23,0.41237,0.00018,28.02179]
[1779919787803,30.65,74476.02,0.23,0.41221,0.00018,28.01882]
[1779919788670,30.65,74466.74,0.23,0.41057,0.00018,27.98894]
[1779919789653,30.65,74464.55,0.23,0.41018,0.00018,27.98179]
[1779919791569,30.65,74450.63,0.23,0.40773,0.00018,27.9359]
[1779919792553,30.65,74439.28,0.23,0.40573,0.00018,27.89773]
[1779919793390,30.65,74439.28,0.23,0.40573,0.00018,27.89773]
[1779919793571,30.65,74454.53,0.23,0.40841,0.00018,27.94887]
[1779919794543,30.65,74457.55,0.23,0.40895,0.00018,27.95884]
[1779919794846,30.65,74457.55,0.23,0.40895,0.00018,27.95884]
[1779919795642,30.65,74461.26,0.23,0.4096,0.00018,27.97101]
[1779919800671,30.64,74459.5,0.23,0.40928,0.00018,27.96515]
[1779919801941,30.64,74457.28,0.23,0.40889,0.00018,27.95781]
[1779919802116,30.64,74457.28,0.23,0.40889,0.00018,27.95781]
[1779919802337,30.64,74457.28,0.23,0.40889,0.00018,27.95781]
[1779919802617,30.64,74437.52,0.23,0.40541,0.00018,27.89162]
[1779919803251,30.64,74430.58,0.23,0.40419,0.00018,27.86787]
[1779919804232,30.64,74430.72,0.23,0.40422,0.00018,27.86834]
[1779919807893,30.64,74430.52,0.23,0.40418,0.00018,27.86772]
[1779919807900,30.64,74430.52,0.23,0.40418,0.00018,27.86772]
[1779919808693,30.64,74428.41,0.23,0.40382,0.00018,27.86047]
[1779919810872,30.65,74428.1,0.23,0.40376,0.00018,27.85944]
[1779919810983,30.65,74428.1,0.23,0.40376,0.00018,27.85944]
[1779919811356,30.65,74428.1,0.23,0.40376,0.00018,27.85944]
[1779919811711,30.65,74416.83,0.23,0.40179,0.00018,27.82021]
[1779919814663,30.65,74418.18,0.23,0.40203,0.00018,27.82506]
[1779919815346,30.65,74418.18,0.23,0.40203,0.00018,27.82506]
[1779919818958,30.65,74413.76,0.23,0.40126,0.00018,27.80971]
[1779919819640,30.65,74425.34,0.23,0.4033,0.00018,27.85027]
[1779919820606,30.65,74438.26,0.23,0.40557,0.00018,27.89467]
[1779919822669,30.65,74436.42,0.23,0.40525,0.00018,27.88846]
[1779919823590,30.65,74436.42,0.23,0.40525,0.00018,27.88846]
[1779919823722,30.65,74435.66,0.23,0.40512,0.00018,27.88588]
[1779919827369,30.65,74434.05,0.23,0.40484,0.00018,27.88044]
[1779919828749,30.66,74423.67,0.23,0.40302,0.00018,27.8447]
[1779919831662,30.66,74421.16,0.23,0.40258,0.00018,27.83306]
[1779919834275,30.66,74419.44,0.23,0.40228,0.00018,27.82714]
[1779919834535,30.66,74418.11,0.23,0.40205,0.00018,27.82254]
[1779919835694,30.66,74418.11,0.23,0.40205,0.00018,27.82254]
[1779919835563,30.66,74408.39,0.23,0.40035,0.00018,27.78828]
[1779919835851,30.66,74408.39,0.23,0.40035,0.00018,27.78828]
[1779919836426,30.66,74408.39,0.23,0.40035,0.00018,27.78828]
[1779919836436,30.66,74408.39,0.23,0.40035,0.00018,27.78828]
[1779919836496,30.66,74408.39,0.23,0.40035,0.00018,27.78828]
[1779919836660,30.66,74408.39,0.23,0.40035,0.00018,27.78828]
[1779919836687,30.66,74401.94,0.23,0.39922,0.00018,27.76529]
[1779919836778,30.66,74401.94,0.23,0.39922,0.00018,27.76529]
[1779919837677,30.66,74393.46,0.23,0.39774,0.00017,27.73473]
[1779919839720,30.66,74395.56,0.23,0.3981,0.00018,27.74219]
[1779919842221,30.66,74397.02,0.23,0.39835,0.00018,27.74737]
[1779919842323,30.66,74397.02,0.23,0.39835,0.00018,27.74737]
[1779919842326,30.66,74397.02,0.23,0.39835,0.00018,27.74737]
[1779919842498,30.66,74397.02,0.23,0.39835,0.00018,27.74738]
[1779919843506,30.66,74384.91,0.23,0.39623,0.00017,27.70321]
[1779919844100,30.66,74384.91,0.23,0.39623,0.00017,27.70321]
[1779919844163,30.66,74384.91,0.23,0.39623,0.00017,27.70321]
[1779919844173,30.66,74384.91,0.23,0.39623,0.00017,27.70321]
[1779919844743,30.66,74384.91,0.23,0.39623,0.00017,27.70321]
[1779919844513,30.66,74381.53,0.23,0.39564,0.00017,27.69078]
[1779919844795,30.66,74381.53,0.23,0.39564,0.00017,27.69078]
[1779919845726,30.66,74383.95,0.23,0.39606,0.00017,27.69975]
[1779919847213,30.66,74389.45,0.23,0.39703,0.00017,27.71997]
[1779919847295,30.66,74389.45,0.23,0.39703,0.00017,27.71997]
[1779919847535,30.66,74389.45,0.23,0.39704,0.00017,27.72009]
[1779919847973,30.66,74389.45,0.23,0.39704,0.00017,27.72009]
[1779919848544,30.66,74386.9,0.23,0.39659,0.00017,27.71084]
[1779919850555,30.66,74377.68,0.23,0.39498,0.00017,27.67685]
[1779919853098,30.66,74376.19,0.23,0.39473,0.00017,27.67138]
[1779919853578,30.67,74372.59,0.23,0.3941,0.00017,27.65799]
[1779919854587,30.67,74363.52,0.23,0.39252,0.00017,27.62382]
[1779919855738,30.67,74363.52,0.23,0.39252,0.00017,27.62382]
[1779919856672,30.66,74364.49,0.23,0.39269,0.00017,27.62745]
[1779919859087,30.66,74362.85,0.23,0.3924,0.00017,27.62121]
[1779919859096,30.66,74362.85,0.23,0.3924,0.00017,27.62121]
[1779919859659,30.66,74356.89,0.23,0.39136,0.00017,27.59848]
[1779919860092,30.66,74356.89,0.23,0.39136,0.00017,27.59848]
[1779919860648,30.66,74356.89,0.23,0.39136,0.00017,27.59848]
[1779919860728,30.66,74344.1,0.23,0.38913,0.00017,27.5491]
[1779919860815,30.66,74344.1,0.23,0.38913,0.00017,27.5491]
[1779919861639,30.66,74344.1,0.23,0.38913,0.00017,27.54909]
[1779919862534,30.66,74344.1,0.23,0.38913,0.00017,27.54909]
[1779919862646,30.66,74347.46,0.23,0.38971,0.00017,27.56215]
[1779919864574,30.66,74346.72,0.23,0.38959,0.00017,27.55929]
[1779919864590,30.66,74346.72,0.23,0.38959,0.00017,27.55929]
[1779919864661,30.66,74346.96,0.23,0.38963,0.00017,27.56022]
[1779919865942,30.66,74345.19,0.23,0.38932,0.00017,27.55336]
[1779919866674,30.66,74345.26,0.23,0.38933,0.00017,27.55364]
[1779919867860,30.66,74345.87,0.23,0.38944,0.00017,27.55602]
[1779919868104,30.66,74345.87,0.23,0.38944,0.00017,27.55602]
[1779919868122,30.66,74345.87,0.23,0.38944,0.00017,27.55602]
[1779919868688,30.66,74336.27,0.23,0.38777,0.00017,27.51852]
[1779919869698,30.66,74329.01,0.23,0.38651,0.00017,27.48987]
[1779919870129,30.66,74329.01,0.23,0.38651,0.00017,27.48987]
[1779919870768,30.67,74344.14,0.23,0.38914,0.00017,27.54938]
[1779919871380,30.67,74344.14,0.23,0.38914,0.00017,27.54938]
[1779919871423,30.67,74344.14,0.23,0.38914,0.00017,27.54938]
[1779919871450,30.67,74344.14,0.23,0.38914,0.00017,27.54938]
[1779919871711,30.67,74344.14,0.23,0.38915,0.00017,27.54943]
[1779919872068,30.67,74344.14,0.23,0.38915,0.00017,27.54943]
[1779919872717,30.67,74341.47,0.23,0.38868,0.00017,27.53903]
[1779919873751,30.67,74341.47,0.23,0.38868,0.00017,27.53903]
[1779919874747,30.67,74336.86,0.23,0.38788,0.00017,27.52099]
[1779919875860,30.67,74336.86,0.23,0.38788,0.00017,27.521]
[1779919876185,30.67,74336.86,0.23,0.38788,0.00017,27.521]
[1779919876649,30.67,74336.86,0.23,0.38788,0.00017,27.521]
[1779919876752,30.67,74304.51,0.23,0.38227,0.00017,27.39126]
[1779919877755,30.67,74304.51,0.23,0.38227,0.00017,27.39134]
[1779919878879,30.67,74304.46,0.23,0.38227,0.00017,27.39124]
[1779919878902,30.67,74304.46,0.23,0.38227,0.00017,27.39124]
[1779919878913,30.67,74304.46,0.23,0.38227,0.00017,27.39124]
[1779919878973,30.67,74304.46,0.23,0.38227,0.00017,27.39124]
[1779919879794,30.67,74301.14,0.23,0.3817,0.00017,27.37772]
[1779919880325,30.67,74301.14,0.23,0.3817,0.00017,27.37772]
[1779919880777,30.67,74301.14,0.23,0.3817,0.00017,27.37781]
[1779919882688,30.67,74298.8,0.23,0.3813,0.00017,27.36829]
[1779919882699,30.67,74298.8,0.23,0.3813,0.00017,27.36829]
[1779919882790,30.67,74300.67,0.23,0.38163,0.00017,27.3761]
[1779919884501,30.67,74304.96,0.23,0.38238,0.00017,27.3938]
[1779919884804,30.68,74314.83,0.23,0.38409,0.00017,27.43401]
[1779919886818,30.68,74306.41,0.23,0.38264,0.00017,27.39996]
[1779919891837,30.68,74305.42,0.23,0.38248,0.00017,27.39626]
[1779919894594,30.68,74311.2,0.23,0.38349,0.00017,27.41702]
[1779919894758,30.69,74314.65,0.23,0.38409,0.00017,27.43106]
[1779919895428,30.69,74314.65,0.23,0.38409,0.00017,27.43106]
[1779919895722,30.69,74325.12,0.23,0.38591,0.00017,27.47312]
[1779919897708,30.69,74330.26,0.23,0.3868,0.00017,27.49358]
[1779919898797,30.69,74310.46,0.23,0.38337,0.00017,27.41428]
[1779919898977,30.69,74310.46,0.23,0.38337,0.00017,27.41428]
[1779919898990,30.69,74310.46,0.23,0.38337,0.00017,27.41428]
[1779919899036,30.69,74306.58,0.23,0.3827,0.00017,27.39856]
[1779919901924,30.69,74313.98,0.23,0.38399,0.00017,27.42877]
[1779919904236,30.69,74306.19,0.23,0.38265,0.00017,27.39737]
[1779919910542,30.7,74309.47,0.23,0.38324,0.00017,27.41112]
[1779919911294,30.7,74307.27,0.23,0.38286,0.00017,27.40224]
[1779919911770,30.7,74307.27,0.23,0.38286,0.00017,27.40224]
[1779919911793,30.7,74304.5,0.23,0.38239,0.00017,27.39102]
[1779919912834,30.7,74293.57,0.23,0.3805,0.00017,27.34613]
[1779919915992,30.7,74292.53,0.23,0.38033,0.00017,27.34212]
[1779919916767,30.7,74294.31,0.23,0.38065,0.00017,27.34959]
[1779919917831,30.71,74303.41,0.23,0.38223,0.00017,27.38714]
[1779919922854,30.71,74300.2,0.23,0.38169,0.00017,27.37436]
[1779919927908,30.72,74302.73,0.23,0.38215,0.00017,27.38535]
[1779919928766,30.72,74309.97,0.23,0.38341,0.00017,27.41493]
[1779919930791,30.72,74320.24,0.23,0.3852,0.00017,27.45644]
[1779919931820,30.72,74310.89,0.23,0.38358,0.00017,27.41885]
[1779919936826,30.72,74306.47,0.23,0.38283,0.00017,27.40119]
[1779919941895,30.73,74306.96,0.23,0.38293,0.00017,27.40359]
[1779919942785,30.73,74298.79,0.23,0.38153,0.00017,27.37035]
[1779919943425,30.73,74298.79,0.23,0.38153,0.00017,27.37035]
[1779919943476,30.73,74298.79,0.23,0.38153,0.00017,27.37035]
[1779919943560,30.73,74291.22,0.23,0.38022,0.00017,27.33918]
[1779919944852,30.73,74291.22,0.23,0.38022,0.00017,27.33918]
[1779919944864,30.73,74291.22,0.23,0.38022,0.00017,27.33918]
[1779919944879,30.73,74287.57,0.23,0.3796,0.00017,27.32412]
[1779919945203,30.73,74287.57,0.23,0.3796,0.00017,27.32412]
[1779919945790,30.73,74287.47,0.23,0.37959,0.00017,27.32382]
[1779919948255,30.74,74296.3,0.23,0.38113,0.00017,27.36077]
[1779919953289,30.74,74292.06,0.23,0.38041,0.00017,27.34079]
[1779919954340,30.74,74292.06,0.23,0.38041,0.00017,27.34079]
[1779919954749,30.75,74283.97,0.23,0.37902,0.00017,27.30727]
[1779919955101,30.75,74283.97,0.23,0.37902,0.00017,27.30727]
[1779919955202,30.75,74283.97,0.23,0.37902,0.00017,27.30727]
[1779919955312,30.75,74283.97,0.23,0.37902,0.00017,27.30727]
[1779919955821,30.75,74293.07,0.23,0.38059,0.00017,27.34522]
[1779919956061,30.75,74293.07,0.23,0.38059,0.00017,27.34522]
[1779919956074,30.75,74293.07,0.23,0.38059,0.00017,27.34522]
[1779919956132,30.75,74293.07,0.23,0.38059,0.00017,27.34522]
[1779919956139,30.75,74293.07,0.23,0.38059,0.00017,27.34522]
[1779919956776,30.75,74306.28,0.23,0.38288,0.00017,27.39952]
[1779919957579,30.75,74306.28,0.23,0.38288,0.00017,27.39952]
[1779919957635,30.75,74303.84,0.23,0.38247,0.00017,27.38971]
[1779919961014,30.75,74305.64,0.23,0.38279,0.00017,27.39731]
[1779919961023,30.75,74305.64,0.23,0.38279,0.00017,27.39731]
[1779919961869,30.75,74307.84,0.23,0.38318,0.00017,27.40634]
[1779919966885,30.76,74304.89,0.23,0.38268,0.00017,27.3947]
[1779919966892,30.76,74294.94,0.23,0.38097,0.00017,27.35403]
[1779919971897,30.76,74295.83,0.23,0.38114,0.00017,27.35812]
[1779919976917,30.77,74300.85,0.23,0.38203,0.00017,27.37926]
[1779919977784,30.77,74306.15,0.23,0.38295,0.00017,27.40096]
[1779919978843,30.77,74289.69,0.23,0.38012,0.00017,27.33361]
[1779919980917,30.78,74290.24,0.23,0.38023,0.00017,27.33612]
[1779919981608,30.78,74290.24,0.23,0.38023,0.00017,27.33612]
[1779919981730,30.78,74292.3,0.23,0.38059,0.00017,27.34478]
[1779919983596,30.78,74295.25,0.23,0.3811,0.00017,27.35707]
[1779919983690,30.78,74300.68,0.23,0.38204,0.00017,27.37946]
[1779919984570,30.78,74300.68,0.23,0.38204,0.00017,27.37946]
[1779919984854,30.78,74301.68,0.23,0.38222,0.00017,27.38366]
[1779919985116,30.78,74301.68,0.23,0.38222,0.00017,27.38366]
[1779919985749,30.78,74301.68,0.23,0.38222,0.00017,27.38366]
[1779919985750,30.78,74285.14,0.23,0.37938,0.00017,27.31556]
[1779919987699,30.78,74285.14,0.23,0.37938,0.00017,27.31566]
[1779919987722,30.79,74284.02,0.23,0.37919,0.00017,27.31114]
[1779919992037,30.79,74288.63,0.23,0.38001,0.00017,27.33078]
[1779919992905,30.79,74272.99,0.23,0.37732,0.00017,27.26534]
[1779919994957,30.79,74269.45,0.23,0.37672,0.00017,27.2507]
[1779920000644,30.8,74268.48,0.23,0.37658,0.00017,27.24715]
[1779920001651,30.8,74277.79,0.23,0.37819,0.00017,27.28661]
[1779920006652,30.81,74281.95,0.23,0.37894,0.00017,27.30473]
[1779920010993,30.82,74289.61,0.23,0.38029,0.00017,27.3372]
[1779920016000,30.82,74287.65,0.23,0.37997,0.00017,27.32671]
[1779920021028,30.83,74287.1,0.23,0.37991,0.00017,27.32515]
[1779920026029,30.84,74284.36,0.23,0.37947,0.00017,27.31455]
[1779920030909,30.85,74282.1,0.23,0.37911,0.00017,27.30576]
[1779920030954,30.85,74282.1,0.23,0.37911,0.00017,27.30576]
[1779920030910,30.85,74278.47,0.23,0.37848,0.00017,27.29061]
[1779920031970,30.85,74257.35,0.23,0.37487,0.00017,27.20134]
[1779920032553,30.85,74257.35,0.23,0.37487,0.00017,27.20134]
[1779920032785,30.85,74257.35,0.23,0.37487,0.00017,27.20134]
[1779920032839,30.85,74257.35,0.23,0.37487,0.00017,27.20134]
[1779920032869,30.85,74256.95,0.23,0.3748,0.00017,27.19961]
[1779920033012,30.85,74256.95,0.23,0.3748,0.00017,27.19961]
[1779920033052,30.85,74256.95,0.23,0.3748,0.00017,27.19961]
[1779920033485,30.85,74256.95,0.23,0.3748,0.00017,27.19961]
[1779920033511,30.85,74256.95,0.23,0.3748,0.00017,27.19961]
[1779920033549,30.85,74256.95,0.23,0.3748,0.00017,27.19961]
[1779920033876,30.85,74250.24,0.23,0.37365,0.00017,27.1707]
[1779920034560,30.85,74250.24,0.23,0.37365,0.00017,27.1707]
[1779920034622,30.85,74250.24,0.23,0.37365,0.00017,27.1707]
[1779920034885,30.85,74246.09,0.23,0.37294,0.00017,27.15272]
[1779920035376,30.85,74246.09,0.23,0.37294,0.00017,27.15272]
[1779920035405,30.85,74246.09,0.23,0.37294,0.00017,27.15272]
[1779920036381,30.85,74253.24,0.23,0.37416,0.00017,27.18365]
[1779920036389,30.85,74253.24,0.23,0.37416,0.00017,27.18365]
[1779920036391,30.85,74253.24,0.23,0.37416,0.00017,27.18365]
[1779920036402,30.85,74253.24,0.23,0.37416,0.00017,27.18365]
[1779920036930,30.85,74250.06,0.23,0.37362,0.00017,27.17003]
[1779920037706,30.85,74250.06,0.23,0.37362,0.00017,27.17003]
[1779920037749,30.85,74250.06,0.23,0.37362,0.00017,27.17003]
[1779920038433,30.85,74249.68,0.23,0.37356,0.00017,27.16839]
[1779920038463,30.85,74249.68,0.23,0.37356,0.00017,27.16839]
[1779920038754,30.85,74249.68,0.23,0.37356,0.00017,27.16839]
[1779920038796,30.85,74249.68,0.23,0.37356,0.00017,27.16839]
[1779920038911,30.85,74239.32,0.23,0.37179,0.00017,27.12338]
[1779920041135,30.85,74238.07,0.23,0.37158,0.00017,27.11796]
[1779920041159,30.85,74238.07,0.23,0.37158,0.00017,27.11796]
[1779920041931,30.85,74237.58,0.23,0.37149,0.00017,27.11583]
[1779920046969,30.85,74247.64,0.23,0.37322,0.00017,27.15991]
[1779920048857,30.85,74247.64,0.23,0.37323,0.00017,27.15994]
[1779920049005,30.85,74250.07,0.23,0.37364,0.00017,27.17046]
[1779920049997,30.86,74259.14,0.23,0.3752,0.00017,27.20965]
[1779920050628,30.86,74259.14,0.23,0.3752,0.00017,27.20965]
[1779920051413,30.86,74262.29,0.23,0.37575,0.00017,27.22316]
[1779920052023,30.86,74262.47,0.23,0.37578,0.00017,27.22399]
[1779920057035,30.86,74261.68,0.23,0.37565,0.00017,27.22087]
[1779920058824,30.86,74261.04,0.23,0.37555,0.00017,27.21825]
[1779920058989,30.86,74260.32,0.23,0.37543,0.00017,27.21518]
[1779920059172,30.86,74260.32,0.23,0.37543,0.00017,27.21518]
[1779920059256,30.86,74260.32,0.23,0.37543,0.00017,27.21518]
[1779920059660,30.86,74260.32,0.23,0.37543,0.00017,27.21518]
[1779920059698,30.86,74260.32,0.23,0.37543,0.00017,27.21518]
[1779920059723,30.86,74260.32,0.23,0.37543,0.00017,27.21518]
[1779920059752,30.86,74260.32,0.23,0.37543,0.00017,27.21518]
[1779920059755,30.86,74260.32,0.23,0.37543,0.00017,27.21518]
[1779920059852,30.86,74282.16,0.23,0.37918,0.00017,27.30729]
[1779920060076,30.86,74282.16,0.23,0.37918,0.00017,27.30743]
[1779920061961,30.86,74282.16,0.23,0.37918,0.00017,27.30743]
[1779920061977,30.86,74282.16,0.23,0.37918,0.00017,27.30743]
[1779920061995,30.87,74296.01,0.23,0.38157,0.00017,27.36478]
[1779920063652,30.87,74295.58,0.23,0.3815,0.00017,27.36312]
[1779920063715,30.87,74295.58,0.23,0.3815,0.00017,27.36312]
[1779920063816,30.87,74294.59,0.23,0.38133,0.00017,27.35907]
[1779920065792,30.87,74294.59,0.23,0.38134,0.00017,27.35917]
[1779920065894,30.87,74298.6,0.23,0.38203,0.00017,27.37566]
[1779920067785,30.87,74298.77,0.23,0.38207,0.00017,27.37645]
[1779920067970,30.87,74304.04,0.23,0.38298,0.00017,27.39803]
[1779920069042,30.87,74304.04,0.23,0.38298,0.00017,27.39803]
[1779920069049,30.87,74304.04,0.23,0.38298,0.00017,27.39803]
[1779920069050,30.87,74306.37,0.23,0.38339,0.00017,27.40752]
[1779920074068,30.88,74304.86,0.23,0.38313,0.00017,27.39866]
[1779920079079,30.88,74305.79,0.23,0.38331,0.00017,27.40284]
[1779920084080,30.89,74299.29,0.23,0.38221,0.00017,27.37689]
[1779920089102,30.89,74299.39,0.23,0.38224,0.00017,27.37772]
[1779920094125,30.9,74297.56,0.23,0.38195,0.00017,27.3707]
[1779920097665,30.9,74299.18,0.23,0.38224,0.00017,27.37757]
[1779920097984,30.9,74308.81,0.23,0.3839,0.00017,27.41656]
[1779920099014,30.9,74316.25,0.23,0.38519,0.00017,27.44636]
[1779920100691,30.9,74317.42,0.23,0.38539,0.00017,27.45105]
[1779920101027,30.9,74315.7,0.23,0.38509,0.00017,27.4442]
[1779920102013,30.9,74308.25,0.23,0.38381,0.00017,27.41449]
[1779920102686,30.9,74308.25,0.23,0.38381,0.00017,27.41449]
[1779920102697,30.9,74308.25,0.23,0.38381,0.00017,27.41449]
[1779920102981,30.9,74296.12,0.23,0.38173,0.00017,27.36535]
[1779920103489,30.9,74296.12,0.23,0.38173,0.00017,27.36535]
[1779920104036,30.9,74285.39,0.23,0.37989,0.00017,27.32136]
[1779920104702,30.9,74285.39,0.23,0.37989,0.00017,27.32136]
[1779920104720,30.9,74285.39,0.23,0.37989,0.00017,27.32136]
[1779920104775,30.9,74285.39,0.23,0.37989,0.00017,27.32136]
[1779920104966,30.9,74285.39,0.23,0.37989,0.00017,27.32136]
[1779920105052,30.9,74285.39,0.23,0.37989,0.00017,27.32136]
[1779920105023,30.9,74272.55,0.23,0.37769,0.00017,27.26796]
[1779920105149,30.9,74272.55,0.23,0.37769,0.00017,27.26796]
[1779920105178,30.9,74272.55,0.23,0.37769,0.00017,27.26796]
[1779920105355,30.9,74272.55,0.23,0.37769,0.00017,27.26796]
[1779920105388,30.9,74272.55,0.23,0.37769,0.00017,27.26796]
[1779920105622,30.9,74272.55,0.23,0.37769,0.00017,27.26796]
[1779920105662,30.9,74272.55,0.23,0.37769,0.00017,27.26796]
[1779920105824,30.9,74272.55,0.23,0.37769,0.00017,27.26796]
[1779920105845,30.9,74272.55,0.23,0.37769,0.00017,27.26796]
[1779920105864,30.9,74272.55,0.23,0.37769,0.00017,27.26796]
[1779920106061,30.9,74259.53,0.23,0.37545,0.00017,27.21268]
[1779920106889,30.9,74259.53,0.23,0.37545,0.00017,27.21268]
[1779920106968,30.9,74260.91,0.23,0.37569,0.00017,27.21856]
[1779920108160,30.9,74259.99,0.23,0.37553,0.00017,27.21457]
[1779920108251,30.9,74259.99,0.23,0.37553,0.00017,27.21457]
[1779920109010,30.9,74253.88,0.23,0.37448,0.00017,27.18837]
[1779920111049,30.9,74245.79,0.23,0.37309,0.00017,27.15331]
[1779920112351,30.9,74242.73,0.23,0.37256,0.00017,27.13999]
[1779920113018,30.9,74238.46,0.23,0.37183,0.00017,27.12138]
[1779920115076,30.9,74237.76,0.23,0.37171,0.00017,27.1183]
[1779920116066,30.9,74240.92,0.23,0.37225,0.00017,27.13205]
[1779920120661,30.9,74238.11,0.23,0.37177,0.00017,27.11973]
[1779920121043,30.9,74238.08,0.23,0.37176,0.00017,27.1196]
[1779920123071,30.9,74225.89,0.23,0.36969,0.00017,27.06596]
[1779920123747,30.9,74225.89,0.23,0.36969,0.00017,27.06596]
[1779920124045,30.9,74226.57,0.23,0.3698,0.00017,27.06898]
[1779920125907,30.9,74232.1,0.23,0.37075,0.00017,27.0934]
[1779920126105,30.9,74238.26,0.23,0.3718,0.00017,27.12043]
[1779920127750,30.9,74231.94,0.23,0.37072,0.00017,27.09273]
[1779920127920,30.9,74231.94,0.23,0.37072,0.00017,27.09273]
[1779920127984,30.9,74215.04,0.23,0.36784,0.00017,27.01768]
[1779920129595,30.9,74214.53,0.23,0.36776,0.00017,27.01546]
[1779920130417,30.9,74214.53,0.23,0.36776,0.00017,27.01546]
[1779920131895,30.9,74214.94,0.23,0.36783,0.00017,27.01736]
[1779920131988,30.9,74215.79,0.23,0.36796,0.00017,27.01814]
[1779920135312,30.9,74218.82,0.23,0.36849,0.00017,27.03188]
[1779920135953,30.9,74213.69,0.23,0.36762,0.00017,27.00898]
[1779920139795,30.9,74210.76,0.23,0.36713,0.00017,26.99604]
[1779920141039,30.9,74207.64,0.23,0.3666,0.00017,26.98206]
[1779920141289,30.9,74201.72,0.23,0.3656,0.00017,26.95533]
[1779920142093,30.9,74201.72,0.23,0.3656,0.00017,26.95533]
[1779920142120,30.9,74201.72,0.23,0.3656,0.00017,26.95533]
[1779920142133,30.9,74201.72,0.23,0.3656,0.00017,26.95533]
[1779920142171,30.91,74204.08,0.23,0.366,0.00017,26.96614]
[1779920142214,30.91,74204.08,0.23,0.366,0.00017,26.96614]
[1779920142381,30.91,74204.08,0.23,0.366,0.00017,26.96614]
[1779920142410,30.91,74204.08,0.23,0.366,0.00017,26.96614]
[1779920142583,30.91,74204.08,0.23,0.366,0.00017,26.96614]
[1779920142618,30.91,74204.08,0.23,0.366,0.00017,26.96614]
[1779920143120,30.91,74204.08,0.23,0.366,0.00017,26.96614]
[1779920142716,30.91,74215.28,0.23,0.36791,0.00017,27.01671]
[1779920143431,30.91,74215.28,0.23,0.36791,0.00017,27.01671]
[1779920143495,30.91,74215.28,0.23,0.36791,0.00017,27.01671]
[1779920144082,30.91,74229.02,0.23,0.37025,0.00017,27.07789]
[1779920144279,30.91,74229.02,0.23,0.37025,0.00017,27.07789]
[1779920144298,30.91,74229.02,0.23,0.37025,0.00017,27.07789]
[1779920144730,30.91,74229.02,0.23,0.37025,0.00017,27.07789]
[1779920144830,30.91,74223.11,0.23,0.36925,0.00017,27.0518]
[1779920145532,30.91,74223.11,0.23,0.36925,0.00017,27.0518]
[1779920145750,30.91,74212.1,0.23,0.36738,0.00017,27.00266]
[1779920147516,30.91,74211.13,0.23,0.36722,0.00017,26.99835]
[1779920147810,30.91,74211.13,0.23,0.36722,0.00017,26.99835]
[1779920147970,30.91,74203.43,0.23,0.36591,0.00017,26.96367]
[1779920152016,30.91,74204.57,0.23,0.36612,0.00017,26.96915]
[1779920152102,30.92,74207.96,0.23,0.36674,0.00017,26.98566]
[1779920157111,30.93,74214.63,0.23,0.36789,0.00017,27.01599]
[1779920157125,30.93,74222.43,0.23,0.36922,0.00017,27.05084]
[1779920160124,30.93,74224.24,0.23,0.36954,0.00017,27.05902]
[1779920164124,30.93,74216.96,0.23,0.36831,0.00017,27.02686]
[1779920165481,30.93,74215.85,0.23,0.36812,0.00017,27.02198]
[1779920165491,30.93,74215.85,0.23,0.36812,0.00017,27.02198]
[1779920166117,30.93,74214.61,0.23,0.36791,0.00017,27.01651]
[1779920171133,30.94,74216.83,0.23,0.3683,0.00017,27.02676]
[1779920173221,30.94,74224.66,0.23,0.36965,0.00017,27.0618]
[1779920177243,30.94,74233.19,0.23,0.37111,0.00017,27.09961]
[1779920179557,30.94,74234.33,0.23,0.37131,0.00017,27.10469]
[1779920180181,30.94,74236.02,0.23,0.3716,0.00017,27.11212]
[1779920184206,30.94,74247.63,0.23,0.37358,0.00017,27.16266]
[1779920185212,30.94,74247.63,0.23,0.37358,0.00017,27.16266]
[1779920185224,30.94,74247.63,0.23,0.37358,0.00017,27.16266]
[1779920186191,30.94,74251.51,0.23,0.37424,0.00017,27.17934]
[1779920190408,30.94,74248.51,0.23,0.37373,0.00017,27.16641]
[1779920192275,30.94,74256.26,0.23,0.37505,0.00017,27.19668]
[1779920197291,30.95,74254.16,0.23,0.3747,0.00017,27.18794]
[1779920197901,30.95,74254.16,0.23,0.3747,0.00017,27.18794]
[1779920198161,30.95,74262.53,0.23,0.37613,0.00017,27.22363]
[1779920200109,30.95,74266.0,0.23,0.37672,0.00017,27.23833]
[1779920200944,30.95,74266.0,0.23,0.37672,0.00017,27.23833]
[1779920201230,30.95,74275.28,0.23,0.37831,0.00017,27.27728]
[1779920201591,30.95,74275.28,0.23,0.37831,0.00017,27.27728]
[1779920201737,30.95,74275.28,0.23,0.37831,0.00017,27.27728]
[1779920201879,30.95,74275.28,0.23,0.37831,0.00017,27.27728]
[1779920201885,30.95,74275.28,0.23,0.37831,0.00017,27.27728]
[1779920202118,30.95,74275.74,0.23,0.37839,0.00017,27.27923]
[1779920202517,30.95,74275.74,0.23,0.37839,0.00017,27.27923]
[1779920202536,30.95,74275.74,0.23,0.37839,0.00017,27.27923]
[1779920203129,30.95,74293.22,0.23,0.3814,0.00017,27.35153]
[1779920203599,30.95,74293.22,0.23,0.3814,0.00017,27.35153]
[1779920203658,30.95,74293.22,0.23,0.3814,0.00017,27.35153]
[1779920204132,30.95,74293.22,0.23,0.3814,0.00017,27.35163]
[1779920206552,30.95,74290.7,0.23,0.38098,0.00017,27.34154]
[1779920206599,30.95,74290.7,0.23,0.38098,0.00017,27.34154]
[1779920207154,30.95,74294.38,0.23,0.38161,0.00017,27.35668]
[1779920209072,30.95,74297.98,0.23,0.38224,0.00017,27.37143]
[1779920209550,30.96,74298.24,0.23,0.38229,0.00017,27.37258]
[1779920209672,30.96,74298.24,0.23,0.38229,0.00017,27.37258]
[1779920210001,30.96,74298.24,0.23,0.38229,0.00017,27.37258]
[1779920210073,30.96,74298.24,0.23,0.38229,0.00017,27.37258]
[1779920210277,30.96,74312.8,0.23,0.38479,0.00017,27.4312]
[1779920210478,30.96,74312.8,0.23,0.38479,0.00017,27.4312]
[1779920211232,30.96,74330.51,0.23,0.38784,0.00017,27.50105]
[1779920211490,30.96,74330.51,0.23,0.38784,0.00017,27.50105]
[1779920211501,30.96,74330.51,0.23,0.38784,0.00017,27.50105]
[1779920211530,30.96,74330.51,0.23,0.38784,0.00017,27.50105]
[1779920211613,30.96,74330.51,0.23,0.38784,0.00017,27.50105]
[1779920211667,30.96,74330.51,0.23,0.38784,0.00017,27.50105]
[1779920211778,30.96,74330.51,0.23,0.38784,0.00017,27.50105]
[1779920211827,30.96,74330.51,0.23,0.38784,0.00017,27.50105]
[1779920212212,30.96,74341.09,0.23,0.38967,0.00017,27.542]
[1779920212753,30.96,74341.09,0.23,0.38967,0.00017,27.542]
[1779920212812,30.96,74341.09,0.23,0.38967,0.00017,27.542]
[1779920213138,30.96,74341.09,0.23,0.38967,0.00017,27.542]
[1779920213222,30.96,74341.09,0.23,0.38967,0.00017,27.54199]
[1779920214072,30.96,74341.09,0.23,0.38967,0.00017,27.54199]
[1779920214115,30.96,74341.09,0.23,0.38967,0.00017,27.54199]
[1779920214169,30.96,74341.09,0.23,0.38967,0.00017,27.54199]
[1779920214210,30.96,74341.09,0.23,0.38967,0.00017,27.54199]
[1779920214240,30.96,74341.09,0.23,0.38967,0.00017,27.54199]
[1779920214290,30.96,74367.32,0.23,0.3942,0.00017,27.64099]
[1779920214357,30.96,74367.32,0.23,0.3942,0.00017,27.64099]
[1779920214513,30.96,74367.32,0.23,0.3942,0.00017,27.64099]
[1779920215260,30.96,74367.32,0.23,0.3942,0.00017,27.64099]
[1779920216259,30.96,74385.58,0.23,0.39737,0.00017,27.70792]
[1779920216640,30.96,74385.58,0.23,0.39737,0.00017,27.70792]
[1779920216688,30.96,74385.58,0.23,0.39737,0.00017,27.70792]
[1779920216738,30.96,74385.58,0.23,0.39737,0.00017,27.70792]
[1779920216786,30.96,74385.58,0.23,0.39737,0.00017,27.70792]
[1779920217314,30.96,74414.74,0.23,0.40244,0.00017,27.81122]
[1779920217611,30.96,74414.74,0.23,0.40244,0.00017,27.81122]
[1779920217661,30.96,74414.74,0.23,0.40244,0.00017,27.81122]
[1779920217721,30.96,74414.74,0.23,0.40244,0.00017,27.81122]
[1779920218268,30.96,74414.74,0.23,0.40244,0.00017,27.81122]
[1779920219275,30.96,74401.59,0.23,0.40016,0.00017,27.76534]
[1779920223454,30.96,74403.51,0.23,0.4005,0.00017,27.77233]
[1779920223694,30.96,74403.51,0.23,0.4005,0.00017,27.77233]
[1779920223789,30.96,74403.51,0.23,0.4005,0.00017,27.77233]
[1779920224317,30.96,74398.19,0.23,0.39958,0.00017,27.75351]
[1779920225359,30.97,74391.69,0.23,0.39845,0.00017,27.73041]
[1779920227765,30.97,74384.46,0.23,0.39721,0.00017,27.70453]
[1779920227778,30.97,74384.46,0.23,0.39721,0.00017,27.70453]
[1779920228345,30.97,74383.95,0.23,0.39712,0.00017,27.70276]
[1779920230623,30.97,74385.3,0.23,0.39736,0.00017,27.70763]
[1779920230753,30.97,74385.3,0.23,0.39736,0.00017,27.70763]
[1779920230828,30.97,74386.14,0.23,0.3975,0.00017,27.71067]
[1779920231895,30.97,74386.14,0.23,0.3975,0.00017,27.71067]
[1779920231921,30.97,74386.14,0.23,0.3975,0.00017,27.71067]
[1779920232211,30.97,74389.69,0.23,0.39812,0.00017,27.72351]
[1779920233096,30.97,74389.69,0.23,0.39812,0.00017,27.72351]
[1779920233106,30.97,74389.69,0.23,0.39812,0.00017,27.72351]
[1779920233265,30.97,74397.37,0.23,0.39946,0.00017,27.75105]
[1779920236291,30.97,74406.89,0.23,0.40112,0.00017,27.78476]
[1779920241350,30.98,74402.94,0.23,0.40045,0.00017,27.77108]
[1779920242237,30.98,74395.09,0.23,0.39909,0.00017,27.7434]
[1779920243339,30.98,74395.09,0.23,0.39909,0.00017,27.7434]
[1779920243353,30.98,74395.09,0.23,0.39909,0.00017,27.7434]
[1779920244329,30.98,74387.43,0.23,0.39777,0.00017,27.71611]
[1779920248315,30.98,74386.58,0.23,0.39763,0.00017,27.71323]
[1779920248331,30.98,74386.58,0.23,0.39763,0.00017,27.71323]
[1779920248873,30.98,74373.67,0.23,0.3954,0.00017,27.66635]
[1779920249648,30.98,74365.65,0.23,0.39401,0.00017,27.63675]
[1779920253007,30.98,74358.21,0.23,0.3927,0.00017,27.60574]
[1779920253954,30.98,74358.21,0.23,0.3927,0.00017,27.60574]
[1779920253971,30.98,74358.21,0.23,0.3927,0.00017,27.60574]
[1779920254285,30.98,74356.71,0.23,0.39244,0.00017,27.6]
[1779920255582,30.98,74357.51,0.23,0.39257,0.00017,27.60295]
[1779920256061,30.98,74357.51,0.23,0.39257,0.00017,27.60295]
[1779920256147,30.98,74357.42,0.23,0.39256,0.00017,27.60262]
[1779920258600,30.98,74353.06,0.23,0.3918,0.00017,27.58605]
[1779920258873,30.98,74353.06,0.23,0.3918,0.00017,27.58605]
[1779920259329,30.98,74350.63,0.23,0.39138,0.00017,27.57682]
[1779920261682,30.98,74354.84,0.23,0.3921,0.00017,27.59269]
[1779920261760,30.98,74354.84,0.23,0.3921,0.00017,27.59269]
[1779920262039,30.98,74354.84,0.23,0.3921,0.00017,27.59269]
[1779920262324,30.98,74354.84,0.23,0.3921,0.00017,27.59269]
[1779920262376,30.98,74380.69,0.23,0.39657,0.00017,27.68834]
[1779920263870,30.98,74380.69,0.23,0.39657,0.00017,27.68834]
[1779920263968,30.97,74387.66,0.23,0.39778,0.00017,27.71353]
[1779920264836,30.97,74387.66,0.23,0.39778,0.00017,27.71353]
[1779920264901,30.97,74387.66,0.23,0.39778,0.00017,27.71353]
[1779920265376,30.97,74387.29,0.23,0.39771,0.00017,27.71217]
[1779920265518,30.97,74387.29,0.23,0.39771,0.00017,27.71217]
[1779920266311,30.97,74387.18,0.23,0.39769,0.00017,27.71178]
[1779920268435,30.97,74387.87,0.23,0.39781,0.00017,27.71413]
[1779920269329,30.97,74387.49,0.23,0.39774,0.00017,27.7127]
[1779920270454,30.97,74387.56,0.23,0.39775,0.00017,27.71295]
[1779920270616,30.97,74387.56,0.23,0.39775,0.00017,27.71295]
[1779920270632,30.97,74387.56,0.23,0.39775,0.00017,27.71295]
[1779920270678,30.97,74401.51,0.23,0.40017,0.00017,27.76261]
[1779920271811,30.97,74401.51,0.23,0.40017,0.00017,27.76261]
[1779920271820,30.97,74401.51,0.23,0.40017,0.00017,27.76261]
[1779920271869,30.97,74409.25,0.23,0.40151,0.00017,27.78979]
[1779920272916,30.97,74409.25,0.23,0.40151,0.00017,27.78979]
[1779920273285,30.97,74409.25,0.23,0.40151,0.00017,27.78979]
[1779920273323,30.97,74409.25,0.23,0.40151,0.00017,27.78979]
[1779920273381,30.97,74408.64,0.23,0.40141,0.00017,27.78773]
[1779920274454,30.97,74408.64,0.23,0.40141,0.00017,27.78773]
[1779920275397,30.97,74399.89,0.23,0.39989,0.00017,27.75707]
[1779920276608,30.97,74395.79,0.23,0.39919,0.00017,27.74258]
[1779920277336,30.97,74394.47,0.23,0.39896,0.00017,27.73793]
[1779920282346,30.98,74395.59,0.23,0.39917,0.00017,27.74215]
[1779920283426,30.98,74386.63,0.23,0.39761,0.00017,27.71008]
[1779920283842,30.98,74386.63,0.23,0.39761,0.00017,27.71008]
[1779920284889,30.98,74380.52,0.23,0.39655,0.00017,27.68794]
[1779920284901,30.98,74380.52,0.23,0.39655,0.00017,27.68794]
[1779920284930,30.98,74380.52,0.23,0.39655,0.00017,27.68794]
[1779920284935,30.98,74380.52,0.23,0.39655,0.00017,27.68794]
[1779920285124,30.98,74370.18,0.23,0.39476,0.00017,27.65008]
[1779920286385,30.98,74356.47,0.23,0.39238,0.00017,27.59882]
[1779920287553,30.98,74355.28,0.23,0.39218,0.00017,27.59434]
[1779920287565,30.98,74355.28,0.23,0.39218,0.00017,27.59434]
[1779920288415,30.97,74355.89,0.23,0.39228,0.00017,27.59652]
[1779920289178,30.97,74355.89,0.23,0.39228,0.00017,27.59652]
[1779920289240,30.97,74355.89,0.23,0.39228,0.00017,27.59652]
[1779920289417,30.97,74369.01,0.23,0.39454,0.00017,27.64541]
[1779920289441,30.97,74369.01,0.23,0.39454,0.00017,27.64541]
[1779920289842,30.97,74379.91,0.23,0.39643,0.00017,27.68539]
[1779920290974,30.97,74379.91,0.23,0.39643,0.00017,27.68539]
[1779920290987,30.97,74379.91,0.23,0.39643,0.00017,27.68539]
[1779920291327,30.97,74391.37,0.23,0.39842,0.00017,27.72687]
[1779920293346,30.98,74399.02,0.23,0.39976,0.00017,27.75422]
[1779920298366,30.98,74393.97,0.23,0.39889,0.00017,27.73646]
[1779920299522,30.98,74403.9,0.23,0.40062,0.00017,27.77171]
[1779920300087,30.98,74403.9,0.23,0.40062,0.00017,27.77171]
[1779920300437,30.98,74403.9,0.23,0.40062,0.00017,27.77171]
[1779920300170,30.98,74422.19,0.23,0.4038,0.00017,27.83511]
[1779920301215,30.98,74422.19,0.23,0.4038,0.00017,27.83511]
[1779920301297,30.98,74429.41,0.23,0.40505,0.00017,27.85968]
[1779920302354,30.98,74429.41,0.23,0.40505,0.00017,27.85968]
[1779920302399,30.98,74429.63,0.23,0.40509,0.00017,27.86041]
[1779920303852,30.98,74428.2,0.23,0.40484,0.00017,27.85557]
[1779920303871,30.98,74428.2,0.23,0.40484,0.00017,27.85557]
[1779920303941,30.98,74428.2,0.23,0.40484,0.00017,27.85557]
[1779920304150,30.98,74428.2,0.23,0.40484,0.00017,27.85557]
[1779920304353,30.98,74427.0,0.23,0.40463,0.00017,27.8515]
[1779920305976,30.98,74433.0,0.23,0.40568,0.00017,27.87175]
[1779920305992,30.98,74433.0,0.23,0.40568,0.00017,27.87175]
[1779920306368,30.98,74436.72,0.23,0.40632,0.00017,27.8842]
[1779920311388,30.98,74439.81,0.23,0.40686,0.00017,27.89442]
[1779920313056,30.98,74439.07,0.23,0.40672,0.00017,27.88889]
[1779920313356,30.98,74443.33,0.23,0.40746,0.00017,27.90303]
[1779920313556,30.98,74443.33,0.23,0.40746,0.00017,27.90303]
[1779920313571,30.98,74443.33,0.23,0.40746,0.00017,27.90303]
[1779920315616,30.98,74451.65,0.23,0.4089,0.00017,27.93028]
[1779920317113,30.98,74448.65,0.23,0.40838,0.00017,27.92047]
[1779920317123,30.98,74448.65,0.23,0.40838,0.00017,27.92047]
[1779920317441,30.98,74444.36,0.23,0.40763,0.00017,27.90632]
[1779920320084,30.98,74441.66,0.23,0.40716,0.00017,27.89733]
[1779920320396,30.97,74441.69,0.23,0.40716,0.00017,27.8974]
[1779920321078,30.97,74441.69,0.23,0.40716,0.00017,27.8974]
[1779920321453,30.97,74448.53,0.23,0.40835,0.00017,27.91994]
[1779920322856,30.97,74453.07,0.23,0.40914,0.00017,27.93477]
[1779920323420,30.97,74455.65,0.23,0.40959,0.00017,27.94315]
[1779920327414,30.97,74458.97,0.23,0.41017,0.00017,27.95391]
[1779920327460,30.97,74456.02,0.23,0.40966,0.00017,27.94438]
[1779920328114,30.97,74456.02,0.23,0.40966,0.00017,27.94438]
[1779920328358,30.97,74456.02,0.23,0.40966,0.00017,27.94438]
[1779920328417,30.97,74456.02,0.23,0.40966,0.00017,27.94438]
[1779920328460,30.97,74439.68,0.23,0.40681,0.00017,27.89071]
[1779920329554,30.97,74439.68,0.23,0.40681,0.00017,27.89072]
[1779920330477,30.97,74427.64,0.23,0.40471,0.00017,27.85023]
[1779920330803,30.97,74427.64,0.23,0.40471,0.00017,27.85023]
[1779920331328,30.97,74427.64,0.23,0.40471,0.00017,27.85023]
[1779920331380,30.97,74433.75,0.23,0.40577,0.00017,27.87085]
[1779920331638,30.97,74433.75,0.23,0.40577,0.00017,27.87085]
[1779920331725,30.97,74433.75,0.23,0.40577,0.00017,27.87085]
[1779920332151,30.97,74443.04,0.23,0.40739,0.00017,27.90183]
[1779920334114,30.97,74457.01,0.23,0.40983,0.00017,27.94751]
[1779920335395,30.97,74459.45,0.23,0.41025,0.00017,27.95529]
[1779920340170,30.97,74463.52,0.23,0.41094,0.00017,27.96816]
[1779920340178,30.97,74463.52,0.23,0.41094,0.00017,27.96816]
[1779920340414,30.96,74470.75,0.23,0.4122,0.00017,27.99107]
[1779920340523,30.96,74470.75,0.23,0.4122,0.00017,27.99107]
[1779920340530,30.96,74470.75,0.23,0.4122,0.00017,27.99107]
[1779920340535,30.96,74470.75,0.23,0.4122,0.00017,27.99107]
[1779920340595,30.96,74470.75,0.23,0.4122,0.00017,27.99107]
[1779920341164,30.96,74470.75,0.23,0.4122,0.00017,27.99107]
[1779920343061,30.96,74472.24,0.23,0.41246,0.00017,27.99574]
[1779920343178,30.96,74470.53,0.23,0.41216,0.00017,27.9903]
[1779920348213,30.96,74470.56,0.23,0.41215,0.00017,27.9902]
[1779920353249,30.95,74470.25,0.23,0.41208,0.00017,27.98896]
[1779920356270,30.95,74458.71,0.23,0.41005,0.00017,27.95183]
[1779920356656,30.95,74458.71,0.23,0.41005,0.00017,27.95183]
[1779920357403,30.95,74451.61,0.23,0.40881,0.00017,27.92864]
[1779920358708,30.95,74450.64,0.23,0.40863,0.00017,27.92543]
[1779920359482,30.95,74450.12,0.23,0.40854,0.00017,27.92372]
[1779920361221,30.95,74444.25,0.23,0.40752,0.00017,27.90438]
[1779920361287,30.95,74444.25,0.23,0.40752,0.00017,27.90438]
[1779920361415,30.95,74444.25,0.23,0.40752,0.00017,27.90438]
[1779920361453,30.95,74427.8,0.23,0.40465,0.00017,27.84922]
[1779920363321,30.95,74420.04,0.23,0.4033,0.00017,27.82268]
[1779920364148,30.95,74420.04,0.23,0.4033,0.00017,27.82268]
[1779920364154,30.95,74420.04,0.23,0.4033,0.00017,27.82268]
[1779920364319,30.95,74420.04,0.23,0.4033,0.00017,27.82268]
[1779920364358,30.95,74420.04,0.23,0.4033,0.00017,27.82268]
[1779920364421,30.95,74416.79,0.23,0.40273,0.00017,27.81152]
[1779920364842,30.95,74416.79,0.23,0.40273,0.00017,27.81152]
[1779920365481,30.95,74415.73,0.23,0.40255,0.00017,27.80788]
[1779920366926,30.95,74419.15,0.23,0.40314,0.00017,27.81968]
[1779920367403,30.95,74422.31,0.23,0.4037,0.00017,27.83055]
[1779920372404,30.95,74422.12,0.23,0.40366,0.00017,27.82694]
[1779920377418,30.95,74423.65,0.23,0.40393,0.00017,27.83224]
[1779920382455,30.95,74420.02,0.23,0.4033,0.00017,27.8199]
[1779920387473,30.95,74421.05,0.23,0.40349,0.00017,27.82356]
[1779920392483,30.96,74423.94,0.23,0.404,0.00017,27.83356]
[1779920397513,30.96,74427.47,0.23,0.40461,0.00017,27.84566]
[1779920399061,30.96,74423.13,0.23,0.40386,0.00017,27.83089]
[1779920399068,30.96,74423.13,0.23,0.40386,0.00017,27.83089]
[1779920399137,30.96,74420.86,0.23,0.40347,0.00017,27.82314]
[1779920404608,30.96,74418.87,0.23,0.40313,0.00017,27.8165]
[1779920407342,30.96,74418.68,0.23,0.4031,0.00017,27.81591]
[1779920407419,30.96,74421.45,0.23,0.40358,0.00017,27.82542]
[1779920407615,30.96,74421.45,0.23,0.40358,0.00017,27.82542]
[1779920408174,30.96,74421.45,0.23,0.40358,0.00017,27.82542]
[1779920408317,30.96,74433.42,0.23,0.40567,0.00017,27.86609]
[1779920409014,30.96,74441.08,0.23,0.40701,0.00017,27.89171]
[1779920410008,30.96,74441.08,0.23,0.40701,0.00017,27.89171]
[1779920410055,30.96,74445.42,0.23,0.40776,0.00017,27.90608]
[1779920415685,30.96,74439.88,0.23,0.40679,0.00017,27.88767]
[1779920420720,30.96,74438.79,0.23,0.4066,0.00017,27.88402]
[1779920422024,30.96,74423.07,0.23,0.40386,0.00017,27.83094]
[1779920422874,30.96,74415.9,0.23,0.40262,0.00017,27.80633]
[1779920423786,30.96,74415.9,0.23,0.40262,0.00017,27.80633]
[1779920423796,30.96,74415.9,0.23,0.40262,0.00017,27.80633]
[1779920423910,30.96,74413.31,0.23,0.40217,0.00017,27.7974]
[1779920425684,30.96,74412.58,0.23,0.40204,0.00017,27.7949]
[1779920425903,30.96,74412.58,0.23,0.40204,0.00017,27.7949]
[1779920426150,30.96,74412.58,0.23,0.40204,0.00017,27.7949]
[1779920426283,30.96,74412.58,0.23,0.40204,0.00017,27.7949]
[1779920426359,30.96,74412.58,0.23,0.40204,0.00017,27.7949]
[1779920426434,30.96,74409.24,0.23,0.40147,0.00017,27.78332]
[1779920427876,30.97,74400.36,0.23,0.39993,0.00017,27.75223]
[1779920428791,30.97,74400.36,0.23,0.39993,0.00017,27.75223]
[1779920429532,30.97,74400.43,0.23,0.39995,0.00017,27.75261]
[1779920431006,30.97,74399.93,0.23,0.39987,0.00017,27.75091]
[1779920431521,30.97,74400.57,0.23,0.39997,0.00017,27.75013]
[1779920432567,30.97,74400.57,0.23,0.39997,0.00017,27.75013]
[1779920432463,30.97,74408.36,0.23,0.40132,0.00017,27.77757]
[1779920433544,30.97,74413.5,0.23,0.40222,0.00017,27.79557]
[1779920438560,30.97,74417.24,0.23,0.40288,0.00017,27.80865]
[1779920443564,30.98,74418.41,0.23,0.4031,0.00017,27.81286]
[1779920443694,30.98,74419.32,0.23,0.40326,0.00017,27.81603]
[1779920443706,30.98,74419.32,0.23,0.40326,0.00017,27.81603]
[1779920444494,30.98,74417.54,0.23,0.40295,0.00017,27.80994]
[1779920449516,30.98,74418.23,0.23,0.40308,0.00017,27.81248]
[1779920454527,30.99,74420.14,0.23,0.40342,0.00017,27.81925]
[1779920458346,30.99,74421.1,0.23,0.4036,0.00017,27.8227]
[1779920458560,30.99,74422.62,0.23,0.40386,0.00017,27.82793]
[1779920458782,30.99,74422.62,0.23,0.40386,0.00017,27.82793]
[1779920460631,30.99,74435.46,0.23,0.4061,0.00017,27.87137]
[1779920461604,30.99,74435.29,0.23,0.40607,0.00017,27.87084]
[1779920466633,30.99,74438.33,0.23,0.4066,0.00017,27.88104]
[1779920471658,30.99,74440.12,0.23,0.40692,0.00017,27.88702]
[1779920474519,30.99,74449.13,0.23,0.40849,0.00017,27.91674]
[1779920474699,30.99,74449.13,0.23,0.40849,0.00017,27.91674]
[1779920475202,30.99,74449.13,0.23,0.40849,0.00017,27.91674]
[1779920475274,30.99,74449.13,0.23,0.40849,0.00017,27.91674]
[1779920475506,30.99,74454.2,0.23,0.40937,0.00017,27.93327]
[1779920475872,30.99,74454.2,0.23,0.40937,0.00017,27.93327]
[1779920476002,30.99,74454.2,0.23,0.40937,0.00017,27.93327]
[1779920476274,30.99,74460.95,0.23,0.41055,0.00017,27.95506]
[1779920478499,30.99,74462.98,0.23,0.4109,0.00017,27.96153]
[1779920478866,30.99,74462.98,0.23,0.4109,0.00017,27.96153]
[1779920478898,30.99,74462.98,0.23,0.4109,0.00017,27.96153]
[1779920479043,30.99,74462.98,0.23,0.4109,0.00017,27.96153]
[1779920479091,30.99,74462.98,0.23,0.4109,0.00017,27.96153]
[1779920479467,30.99,74462.98,0.23,0.4109,0.00017,27.96153]
[1779920479538,30.99,74462.51,0.23,0.41082,0.00017,27.96002]
[1779920481892,30.99,74465.93,0.23,0.41141,0.00017,27.97091]
[1779920482583,30.99,74465.93,0.23,0.41141,0.00017,27.97091]
[1779920482617,30.99,74465.93,0.23,0.41141,0.00017,27.97091]
[1779920482606,30.99,74471.12,0.23,0.41231,0.00017,27.9873]
[1779920487188,30.98,74478.99,0.23,0.41368,0.00017,28.01181]
[1779920490042,30.98,74478.51,0.23,0.41359,0.00017,28.0102]
[1779920490164,30.98,74478.51,0.23,0.41359,0.00017,28.0102]
[1779920490542,30.98,74473.38,0.23,0.41269,0.00017,27.99406]
[1779920495553,30.97,74469.46,0.23,0.41197,0.00017,27.9784]
[1779920500557,30.97,74468.59,0.23,0.41181,0.00017,27.97539]
[1779920505562,30.96,74474.15,0.23,0.41276,0.00017,27.99271]
[1779920510564,30.96,74475.97,0.23,0.41306,0.00017,27.99815]
[1779920515592,30.95,74473.37,0.23,0.41259,0.00017,27.98969]
[1779920520605,30.95,74478.78,0.23,0.41352,0.00018,28.00638]
[1779920525612,30.94,74476.31,0.23,0.41307,0.00018,27.99834]
[1779920527486,30.94,74476.24,0.23,0.41305,0.00018,27.998]
[1779920527528,30.94,74476.24,0.23,0.41305,0.00018,27.998]
[1779920527534,30.94,74481.93,0.23,0.41404,0.00018,28.01579]
[1779920530491,30.93,74493.73,0.23,0.4161,0.00018,28.05195]
[1779920535527,30.93,74490.79,0.23,0.41557,0.00018,28.04281]
[1779920540561,30.93,74496.3,0.23,0.41653,0.00018,28.05951]
[1779920545596,30.93,74496.27,0.23,0.41652,0.00018,28.05932]
[1779920548552,30.93,74496.84,0.23,0.41662,0.00018,28.06101]
[1779920548559,30.93,74496.84,0.23,0.41662,0.00018,28.06101]
[1779920548622,30.93,74497.65,0.23,0.41676,0.00018,28.06345]
[1779920553653,30.92,74499.49,0.23,0.41707,0.00018,28.06593]
[1779920558677,30.92,74501.85,0.23,0.41748,0.00018,28.07293]
[1779920563707,30.92,74500.91,0.23,0.4173,0.00018,28.07]
[1779920568717,30.92,74501.05,0.23,0.41732,0.00018,28.07032]
[1779920573750,30.92,74499.22,0.23,0.41699,0.00018,28.06471]
[1779920574510,30.92,74499.22,0.23,0.41699,0.00018,28.06471]
[1779920574620,30.92,74499.22,0.23,0.41699,0.00018,28.06471]
[1779920574663,30.92,74499.22,0.23,0.41699,0.00018,28.06471]
[1779920574641,30.92,74487.22,0.23,0.41489,0.00018,28.02805]
[1779920574791,30.92,74487.22,0.23,0.41489,0.00018,28.02805]
[1779920575618,30.92,74487.22,0.23,0.41489,0.00018,28.02805]
[1779920575659,30.92,74487.22,0.23,0.41489,0.00018,28.02805]
[1779920575669,30.92,74487.22,0.23,0.41489,0.00018,28.02805]
[1779920575714,30.91,74474.23,0.23,0.41261,0.00018,27.98738]
[1779920576657,30.91,74474.23,0.23,0.41261,0.00018,27.98738]
[1779920577183,30.91,74471.41,0.23,0.41211,0.00018,27.97841]
[1779920577223,30.91,74471.41,0.23,0.41211,0.00018,27.97841]
[1779920577731,30.91,74470.74,0.23,0.41199,0.00018,27.97624]
[1779920578328,30.91,74470.74,0.23,0.41199,0.00018,27.97624]
[1779920578331,30.91,74470.74,0.23,0.41199,0.00018,27.97624]
[1779920578652,30.91,74470.14,0.23,0.41188,0.00018,27.97429]
[1779920580337,30.91,74472.87,0.23,0.41235,0.00018,27.98285]
[1779920580650,30.91,74473.26,0.23,0.41241,0.00018,27.98399]
[1779920582386,30.91,74472.82,0.23,0.41233,0.00018,27.98255]
[1779920582639,30.9,74473.64,0.23,0.41247,0.00018,27.98505]
[1779920584703,30.9,74480.8,0.23,0.41372,0.00018,28.00745]
[1779920588719,30.9,74473.14,0.23,0.41236,0.00018,27.98315]
[1779920589627,30.9,74466.08,0.23,0.41112,0.00018,27.96062]
[1779920594645,30.89,74463.47,0.23,0.41066,0.00018,27.95206]
[1779920598388,30.89,74456.9,0.23,0.40949,0.00018,27.9306]
[1779920598398,30.89,74456.9,0.23,0.40949,0.00018,27.9306]
[1779920598429,30.89,74455.1,0.23,0.40918,0.00018,27.92474]
[1779920604003,30.89,74450.39,0.23,0.40834,0.00017,27.9091]
[1779920609441,30.88,74447.06,0.23,0.40775,0.00017,27.89786]
[1779920615146,30.88,74446.89,0.23,0.40769,0.00017,27.89404]
[1779920621189,30.87,74446.51,0.23,0.40761,0.00018,27.89254]
[1779920626224,30.87,74446.0,0.23,0.40751,0.00018,27.89066]
[1779920631263,30.87,74445.74,0.23,0.40745,0.00018,27.88962]
[1779920636298,30.86,74442.86,0.23,0.40694,0.00017,27.87987]
[1779920641332,30.86,74441.8,0.23,0.40674,0.00017,27.87616]
[1779920643722,30.86,74442.49,0.23,0.40686,0.00018,27.87843]
[1779920643746,30.86,74433.75,0.23,0.40533,0.00017,27.84903]
[1779920649730,30.86,74439.37,0.23,0.40631,0.00017,27.86788]
[1779920655715,30.86,74439.34,0.23,0.40631,0.00017,27.8678]
[1779920655725,30.86,74440.65,0.23,0.40653,0.00017,27.87218]
[1779920656518,30.86,74449.84,0.23,0.40814,0.00018,27.90272]
[1779920658331,30.86,74449.84,0.23,0.40814,0.00018,27.9027]
[1779920658342,30.86,74449.84,0.23,0.40814,0.00018,27.9027]
[1779920658464,30.86,74461.71,0.23,0.41022,0.00018,27.94146]
[1779920659800,30.86,74466.13,0.23,0.41099,0.00018,27.95565]
[1779920665513,30.85,74465.8,0.23,0.41092,0.00018,27.95442]
[1779920670547,30.85,74463.96,0.23,0.41059,0.00018,27.94835]
[1779920675057,30.85,74465.13,0.23,0.41078,0.00018,27.94898]
[1779920675582,30.85,74465.33,0.23,0.41081,0.00018,27.9496]
[1779920678603,30.84,74472.12,0.23,0.412,0.00018,27.97123]
[1779920683668,30.84,74472.75,0.23,0.4121,0.00018,27.9731]
[1779920688689,30.84,74465.44,0.23,0.4108,0.00018,27.94939]
[1779920689333,30.83,74462.46,0.23,0.41027,0.00018,27.93972]
[1779920689344,30.83,74462.46,0.23,0.41027,0.00018,27.93972]
[1779920689735,30.83,74462.3,0.23,0.41024,0.00018,27.93915]
[1779920695722,30.83,74461.95,0.23,0.41016,0.00018,27.93773]
[1779920697341,30.83,74461.99,0.23,0.41017,0.00018,27.93786]
[1779920697352,30.83,74461.99,0.23,0.41017,0.00018,27.93786]
[1779920697736,30.83,74456.74,0.23,0.40924,0.00018,27.9207]
[1779920698829,30.83,74447.14,0.23,0.40756,0.00018,27.88905]
[1779920703920,30.82,74450.03,0.23,0.40806,0.00018,27.89848]
[1779920709827,30.82,74445.15,0.23,0.40719,0.00018,27.88212]
[1779920713856,30.82,74437.62,0.23,0.40587,0.00018,27.8568]
[1779920718890,30.82,74436.83,0.23,0.40572,0.00018,27.85405]
[1779920722244,30.82,74446.78,0.23,0.40746,0.00018,27.88733]
[1779920726633,30.82,74442.94,0.23,0.40678,0.00018,27.87444]
[1779920726874,30.81,74442.38,0.23,0.40668,0.00018,27.87252]
[1779920726985,30.81,74442.38,0.23,0.40668,0.00018,27.87252]
[1779920727432,30.81,74444.75,0.23,0.4071,0.00018,27.88043]
[1779920732439,30.81,74445.58,0.23,0.40724,0.00018,27.88308]
[1779920734782,30.81,74432.41,0.23,0.40491,0.00018,27.83564]
[1779920735871,30.81,74427.39,0.23,0.40404,0.00018,27.8185]
[1779920736238,30.81,74427.39,0.23,0.40404,0.00018,27.8185]
[1779920736244,30.81,74427.39,0.23,0.40404,0.00018,27.8185]
[1779920736601,30.81,74427.39,0.23,0.40404,0.00018,27.8185]
[1779920736779,30.81,74434.07,0.23,0.4052,0.00018,27.84127]
[1779920737223,30.81,74441.88,0.23,0.40657,0.00018,27.86759]
[1779920740382,30.81,74448.27,0.23,0.40769,0.00018,27.8888]
[1779920744516,30.81,74447.62,0.23,0.40757,0.00018,27.88652]
[1779920744548,30.81,74444.53,0.23,0.40702,0.00018,27.87619]
[1779920746575,30.81,74444.68,0.23,0.40705,0.00018,27.87665]
[1779920746653,30.8,74445.51,0.23,0.40719,0.00018,27.87938]
[1779920752151,30.8,74445.0,0.23,0.40708,0.00018,27.87742]
[1779920757194,30.8,74444.2,0.23,0.40693,0.00018,27.87452]
[1779920763426,30.79,74449.33,0.23,0.40782,0.00018,27.89135]
[1779920763441,30.79,74451.18,0.23,0.40814,0.00018,27.89742]
[1779920765085,30.79,74451.18,0.23,0.40813,0.00018,27.89736]
[1779920765828,30.79,74458.65,0.23,0.40944,0.00018,27.92179]
[1779920766643,30.79,74458.65,0.23,0.40944,0.00018,27.92179]
[1779920766853,30.79,74457.65,0.23,0.40926,0.00018,27.91846]
[1779920767125,30.79,74457.65,0.23,0.40926,0.00018,27.91846]
[1779920767256,30.79,74457.65,0.23,0.40926,0.00018,27.91846]
[1779920772291,30.78,74461.48,0.23,0.40991,0.00018,27.93065]
[1779920777329,30.78,74461.59,0.23,0.40992,0.00018,27.93071]
[1779920781654,30.77,74474.91,0.23,0.41225,0.00018,27.97335]
[1779920787080,30.77,74472.11,0.23,0.41173,0.00018,27.96413]
[1779920792433,30.76,74474.34,0.23,0.4121,0.00018,27.96788]
[1779920797467,30.75,74475.28,0.23,0.41224,0.00018,27.97056]
[1779920802881,30.75,74477.29,0.23,0.41258,0.00018,27.9767]
[1779920811006,30.74,74475.18,0.23,0.41217,0.00018,27.9694]
[1779920817611,30.73,74475.73,0.23,0.41225,0.00018,27.97084]
[1779920822644,30.72,74475.52,0.23,0.4122,0.00018,27.96992]
[1779920827968,30.72,74478.08,0.23,0.41263,0.00018,27.97783]
[1779920833164,30.72,74479.59,0.23,0.41288,0.00018,27.98236]
[1779920839241,30.71,74482.9,0.23,0.41345,0.00018,27.99251]
[1779920839280,30.71,74482.9,0.23,0.41345,0.00018,27.99251]
[1779920839765,30.71,74484.22,0.23,0.41368,0.00018,27.9966]
[1779920841477,30.71,74487.47,0.23,0.41425,0.00018,28.00676]
[1779920841552,30.71,74487.47,0.23,0.41425,0.00018,28.00676]
[1779920842192,30.71,74488.7,0.23,0.41446,0.00018,28.01057]
[1779920842207,30.71,74488.7,0.23,0.41446,0.00018,28.01057]
[1779920842960,30.71,74501.95,0.23,0.41681,0.00018,28.05146]
[1779920845789,30.71,74505.65,0.23,0.41747,0.00018,28.06276]
[1779920845800,30.71,74505.65,0.23,0.41747,0.00018,28.06276]
[1779920845902,30.71,74507.66,0.23,0.41782,0.00018,28.06887]
[1779920847787,30.71,74508.67,0.23,0.41801,0.00018,28.07194]
[1779920847792,30.71,74508.67,0.23,0.41801,0.00018,28.07194]
[1779920847962,30.71,74508.54,0.23,0.41798,0.00018,28.07158]
[1779920848499,30.71,74508.54,0.23,0.41798,0.00018,28.07158]
[1779920848832,30.71,74508.54,0.23,0.41798,0.00018,28.07158]
[1779920854001,30.71,74513.82,0.23,0.41892,0.00018,28.08452]
[1779920859043,30.72,74516.1,0.23,0.41933,0.00018,28.0914]
[1779920862364,30.72,74522.36,0.23,0.42044,0.00018,28.1099]
[1779920862377,30.72,74522.36,0.23,0.42044,0.00018,28.1099]
[1779920863004,30.72,74522.28,0.23,0.42043,0.00018,28.10968]
[1779920863557,30.72,74522.28,0.23,0.42043,0.00018,28.10968]
[1779920863568,30.72,74522.28,0.23,0.42043,0.00018,28.10968]
[1779920865598,30.72,74521.76,0.23,0.42033,0.00018,28.10817]
[1779920865605,30.72,74521.76,0.23,0.42033,0.00018,28.10817]
[1779920866143,30.72,74521.57,0.23,0.4203,0.00018,28.10763]
[1779920866210,30.72,74521.57,0.23,0.4203,0.00018,28.10763]
[1779920866957,30.72,74521.47,0.23,0.42029,0.00018,28.10736]
[1779920867112,30.72,74521.47,0.23,0.42029,0.00018,28.10736]
[1779920867124,30.72,74521.47,0.23,0.42029,0.00018,28.10736]
[1779920868009,30.72,74519.26,0.23,0.4199,0.00018,28.10088]
[1779920872719,30.72,74517.57,0.23,0.41961,0.00018,28.09599]
[1779920873012,30.72,74517.39,0.23,0.41958,0.00018,28.09548]
[1779920878043,30.73,74514.91,0.23,0.41915,0.00018,28.08827]
[1779920883079,30.73,74515.43,0.23,0.41925,0.00018,28.08994]
[1779920884306,30.73,74515.43,0.23,0.41925,0.00018,28.08994]
[1779920884949,30.73,74518.49,0.23,0.41979,0.00018,28.09905]
[1779920886139,30.73,74520.49,0.23,0.42014,0.00018,28.10492]
[1779920887052,30.73,74522.95,0.23,0.42058,0.00018,28.11211]
[1779920892081,30.73,74526.76,0.23,0.42125,0.00018,28.12323]
[1779920896082,30.73,74534.48,0.23,0.42262,0.00018,28.14547]
[1779920901108,30.73,74533.1,0.23,0.42237,0.00018,28.14152]
[1779920905120,30.73,74540.99,0.23,0.42377,0.00018,28.16401]
[1779920910168,30.73,74547.08,0.23,0.42485,0.00018,28.18109]
[1779920915223,30.73,74543.63,0.23,0.42423,0.00018,28.16841]
[1779920915993,30.73,74535.44,0.23,0.42277,0.00018,28.14512]
[1779920920997,30.72,74537.06,0.23,0.42304,0.00018,28.1495]
[1779920926012,30.71,74537.65,0.23,0.42312,0.00018,28.15089]
[1779920931017,30.71,74542.8,0.23,0.42404,0.00018,28.16553]
[1779920936035,30.71,74548.14,0.23,0.42499,0.00018,28.18053]
[1779920941044,30.71,74547.33,0.23,0.42485,0.00018,28.17828]
[1779920946088,30.71,74541.4,0.23,0.4238,0.00018,28.16162]
[1779920947057,30.72,74525.27,0.23,0.42094,0.00018,28.11531]
[1779920947692,30.72,74525.27,0.23,0.42094,0.00018,28.11531]
[1779920947714,30.72,74525.27,0.23,0.42094,0.00018,28.11531]
[1779920948109,30.72,74521.66,0.23,0.4203,0.00018,28.10477]
[1779920949440,30.72,74519.84,0.23,0.41998,0.00018,28.09945]
[1779920949447,30.72,74519.84,0.23,0.41998,0.00018,28.09945]
[1779920950002,30.72,74518.67,0.23,0.41978,0.00018,28.09603]
[1779920953102,30.72,74527.66,0.23,0.42137,0.00018,28.12243]
[1779920954436,30.72,74529.03,0.23,0.42162,0.00018,28.12642]
[1779920954442,30.72,74529.03,0.23,0.42162,0.00018,28.12642]
[1779920955120,30.72,74530.29,0.23,0.42184,0.00018,28.13008]
[1779920959272,30.72,74533.83,0.23,0.42247,0.00018,28.14033]
[1779920960049,30.72,74538.48,0.23,0.4233,0.00018,28.15362]
[1779920961396,30.72,74541.7,0.23,0.42387,0.00018,28.16276]
[1779920961961,30.72,74545.71,0.23,0.42458,0.00018,28.17404]
[1779920965469,30.72,74545.91,0.23,0.42462,0.00018,28.1746]
[1779920969630,30.72,74555.54,0.23,0.42632,0.00018,28.20131]
[1779920970529,30.72,74557.37,0.23,0.42664,0.00018,28.2063]
[1779920970537,30.72,74557.37,0.23,0.42664,0.00018,28.2063]
[1779920971083,30.72,74557.48,0.23,0.42665,0.00018,28.20358]
[1779920975106,30.72,74557.16,0.23,0.42659,0.00018,28.20265]
[1779920975787,30.72,74554.2,0.23,0.42607,0.00018,28.1945]
[1779920982104,30.72,74548.99,0.23,0.42513,0.00018,28.17995]
[1779920987426,30.71,74547.46,0.23,0.42486,0.00018,28.17565]
[1779920990835,30.71,74539.48,0.23,0.42344,0.00018,28.15314]
[1779920994116,30.71,74540.58,0.23,0.42364,0.00018,28.15627]
[1779920994152,30.71,74540.58,0.23,0.42364,0.00018,28.15627]
[1779920994864,30.71,74541.09,0.23,0.42373,0.00018,28.15772]
[1779920995875,30.71,74532.06,0.23,0.42213,0.00018,28.13193]
[1779920996670,30.71,74532.06,0.23,0.42213,0.00018,28.13193]
[1779920996686,30.71,74532.06,0.23,0.42213,0.00018,28.13193]
[1779920997114,30.71,74532.06,0.23,0.42213,0.00018,28.13193]
[1779920997076,30.71,74521.25,0.23,0.42022,0.00018,28.10051]
[1779920997887,30.71,74521.25,0.23,0.42022,0.00018,28.10051]
[1779921000909,30.72,74512.04,0.23,0.41859,0.00018,28.07328]
[1779921004137,30.72,74505.17,0.23,0.41738,0.00018,28.05274]
[1779921006951,30.72,74498.44,0.23,0.4162,0.00018,28.03225]
[1779921007194,30.72,74498.44,0.23,0.4162,0.00018,28.03225]
[1779921008144,30.72,74499.68,0.23,0.41641,0.00018,28.03604]
[1779921008551,30.72,74499.68,0.23,0.41641,0.00018,28.03604]
[1779921008571,30.72,74499.68,0.23,0.41641,0.00018,28.03604]
[1779921009069,30.72,74502.86,0.23,0.41698,0.00018,28.04573]
[1779921009247,30.72,74502.86,0.23,0.41698,0.00018,28.04573]
[1779921009274,30.72,74502.86,0.23,0.41698,0.00018,28.04573]
[1779921009972,30.72,74502.86,0.23,0.41698,0.00018,28.04573]
[1779921014977,30.72,74499.07,0.23,0.41631,0.00018,28.03417]
[1779921015063,30.72,74483.01,0.23,0.41347,0.00018,27.98432]
[1779921016473,30.72,74482.84,0.23,0.41344,0.00018,27.98371]
[1779921016486,30.72,74482.84,0.23,0.41344,0.00018,27.98371]
[1779921017023,30.72,74479.72,0.23,0.41288,0.00018,27.97381]
[1779921019053,30.72,74488.19,0.23,0.41437,0.00018,28.00034]
[1779921023889,30.71,74488.51,0.23,0.41441,0.00018,28.00111]
[1779921024152,30.71,74493.21,0.23,0.41524,0.00018,28.01566]
[1779921027816,30.71,74499.27,0.23,0.4163,0.00018,28.03412]
[1779921028118,30.7,74483.91,0.23,0.41358,0.00018,27.98637]
[1779921028283,30.7,74483.91,0.23,0.41358,0.00018,27.98637]
[1779921029159,30.7,74471.53,0.23,0.41139,0.00018,27.94694]
[1779921029929,30.7,74471.53,0.23,0.41139,0.00018,27.94694]
[1779921030126,30.7,74462.92,0.23,0.40987,0.00018,27.91904]
[1779921031170,30.7,74462.28,0.23,0.40974,0.00018,27.91388]
[1779921033859,30.7,74461.71,0.23,0.40964,0.00018,27.91195]
[1779921033863,30.7,74461.71,0.23,0.40964,0.00018,27.91195]
[1779921033896,30.7,74461.71,0.23,0.40964,0.00018,27.91195]
[1779921034154,30.7,74461.42,0.23,0.40959,0.00018,27.91096]
[1779921035907,30.7,74461.53,0.23,0.4096,0.00018,27.91129]
[1779921035915,30.7,74461.53,0.23,0.4096,0.00018,27.91129]
[1779921036717,30.7,74454.92,0.23,0.40844,0.00018,27.88953]
[1779921037170,30.7,74452.31,0.23,0.40797,0.00018,27.88086]
[1779921037973,30.7,74452.31,0.23,0.40797,0.00018,27.88086]
[1779921037977,30.7,74452.31,0.23,0.40797,0.00018,27.88086]
[1779921038178,30.7,74452.92,0.23,0.40808,0.00018,27.88286]
[1779921043204,30.7,74446.13,0.23,0.40688,0.00018,27.86014]
[1779921047283,30.69,74441.17,0.23,0.406,0.00018,27.8434]
[1779921047789,30.69,74441.17,0.23,0.406,0.00018,27.8434]
[1779921048174,30.69,74441.17,0.23,0.406,0.00018,27.8434]
[1779921048188,30.69,74441.17,0.23,0.406,0.00018,27.8434]
[1779921048230,30.69,74441.17,0.23,0.406,0.00018,27.8434]
[1779921048178,30.69,74417.43,0.23,0.40183,0.00018,27.76167]
[1779921048440,30.69,74417.43,0.23,0.40183,0.00018,27.76167]
[1779921048503,30.69,74398.25,0.23,0.39847,0.00018,27.69345]
[1779921049313,30.69,74398.25,0.23,0.39847,0.00018,27.69345]
[1779921049321,30.69,74398.25,0.23,0.39847,0.00018,27.69345]
[1779921049328,30.69,74398.25,0.23,0.39847,0.00018,27.69345]
[1779921049984,30.69,74398.25,0.23,0.39847,0.00018,27.69345]
[1779921050027,30.69,74398.25,0.23,0.39847,0.00018,27.69345]
[1779921050217,30.69,74398.25,0.23,0.39847,0.00018,27.69345]
[1779921050103,30.69,74395.27,0.23,0.39794,0.00018,27.68258]
[1779921051235,30.69,74395.27,0.23,0.39794,0.00018,27.68258]
[1779921051251,30.69,74392.33,0.23,0.39742,0.00018,27.67186]
[1779921052163,30.69,74395.15,0.23,0.39792,0.00018,27.6821]
[1779921054150,30.69,74403.01,0.23,0.39929,0.00018,27.71042]
[1779921059184,30.69,74405.79,0.23,0.39978,0.00018,27.72034]
[1779921060269,30.69,74413.07,0.23,0.40106,0.00018,27.7462]
[1779921061181,30.69,74422.79,0.23,0.40277,0.00018,27.78035]
[1779921061415,30.69,74422.79,0.23,0.40277,0.00018,27.78035]
[1779921062214,30.69,74424.73,0.23,0.40311,0.00018,27.78713]
[1779921064323,30.7,74425.3,0.23,0.40322,0.00018,27.78918]
[1779921064370,30.7,74425.3,0.23,0.40322,0.00018,27.78918]
[1779921065724,30.7,74425.3,0.23,0.40322,0.00018,27.78918]
[1779921065772,30.7,74428.04,0.23,0.4037,0.00018,27.79871]
[1779921068727,30.7,74429.1,0.23,0.40389,0.00018,27.8024]
[1779921068794,30.7,74430.36,0.23,0.40411,0.00018,27.80676]
[1779921070346,30.7,74431.43,0.23,0.4043,0.00018,27.81043]
[1779921070374,30.7,74431.43,0.23,0.4043,0.00018,27.81043]
[1779921070383,30.7,74431.43,0.23,0.4043,0.00018,27.81043]
[1779921070780,30.7,74435.34,0.23,0.40499,0.00018,27.82387]
[1779921074870,30.7,74436.07,0.23,0.40512,0.00018,27.82639]
[1779921074971,30.7,74436.57,0.23,0.40521,0.00018,27.82812]
[1779921078956,30.7,74437.16,0.23,0.40532,0.00018,27.83016]
[1779921079034,30.7,74437.54,0.23,0.40539,0.00018,27.83148]
[1779921083167,30.7,74449.69,0.23,0.40753,0.00018,27.87242]
[1779921085209,30.7,74452.19,0.23,0.40797,0.00018,27.88076]
[1779921085270,30.7,74452.19,0.23,0.40797,0.00018,27.88076]
[1779921086227,30.7,74462.31,0.23,0.40976,0.00018,27.91416]
[1779921086587,30.7,74462.31,0.23,0.40976,0.00018,27.91416]
[1779921086638,30.7,74462.31,0.23,0.40976,0.00018,27.91416]
[1779921087218,30.7,74462.31,0.23,0.40976,0.00018,27.91416]
[1779921087226,30.7,74462.31,0.23,0.40976,0.00018,27.91416]
[1779921087226,30.71,74462.59,0.23,0.40981,0.00018,27.91513]
[1779921087533,30.71,74462.59,0.23,0.40981,0.00018,27.91513]
[1779921093207,30.71,74462.53,0.23,0.4098,0.00018,27.91206]
[1779921093219,30.71,74462.53,0.23,0.4098,0.00018,27.91206]
[1779921093222,30.71,74456.18,0.23,0.40869,0.00018,27.89139]
[1779921098225,30.71,74457.71,0.23,0.40897,0.00018,27.89654]
[1779921103240,30.71,74462.6,0.23,0.40983,0.00018,27.91257]
[1779921108247,30.72,74461.75,0.23,0.40969,0.00018,27.91]
[1779921113250,30.72,74459.51,0.23,0.40931,0.00018,27.90289]
[1779921116048,30.72,74459.87,0.23,0.40938,0.00018,27.90421]
[1779921116189,30.72,74460.26,0.23,0.40945,0.00018,27.90552]
[1779921121134,30.72,74462.91,0.23,0.40992,0.00018,27.9141]
[1779921121195,30.72,74462.33,0.23,0.40981,0.00018,27.91216]
[1779921126934,30.72,74456.32,0.23,0.40875,0.00018,27.89238]
[1779921128252,30.72,74459.32,0.23,0.40927,0.00018,27.90222]
[1779921128961,30.72,74459.32,0.23,0.40927,0.00018,27.9022]
[1779921128967,30.72,74459.32,0.23,0.40927,0.00018,27.9022]
[1779921134021,30.72,74463.77,0.23,0.41005,0.00018,27.9166]
[1779921139898,30.71,74457.2,0.23,0.40888,0.00018,27.89491]
[1779921141912,30.71,74465.64,0.23,0.41036,0.00018,27.92238]
[1779921144746,30.71,74467.93,0.23,0.41076,0.00018,27.92974]
[1779921145248,30.71,74468.96,0.23,0.41094,0.00018,27.93304]
[1779921146137,30.71,74476.19,0.23,0.41222,0.00018,27.95619]
[1779921148584,30.71,74480.22,0.23,0.41292,0.00018,27.96891]
[1779921149149,30.71,74480.87,0.23,0.41303,0.00018,27.97092]
[1779921156012,30.7,74484.68,0.23,0.41368,0.00018,27.97965]
[1779921156735,30.7,74484.68,0.23,0.41368,0.00018,27.97965]
[1779921157164,30.7,74484.68,0.23,0.41368,0.00018,27.97965]
[1779921158854,30.7,74490.14,0.23,0.41464,0.00018,27.99666]
[1779921159043,30.7,74490.14,0.23,0.41464,0.00018,27.99666]
[1779921159077,30.7,74490.14,0.23,0.41464,0.00018,27.99666]
[1779921159139,30.7,74494.3,0.23,0.41537,0.00018,28.00953]
[1779921163060,30.7,74502.34,0.23,0.41679,0.00018,28.03416]
[1779921163938,30.7,74502.34,0.23,0.41679,0.00018,28.03416]
[1779921163949,30.7,74502.34,0.23,0.41679,0.00018,28.03416]
[1779921164266,30.7,74504.71,0.23,0.41721,0.00018,28.04134]
[1779921166763,30.7,74504.42,0.23,0.41716,0.00018,28.04042]
[1779921167329,30.7,74504.48,0.23,0.41716,0.00018,28.04058]
[1779921172338,30.69,74506.18,0.23,0.41746,0.00018,28.04563]
[1779921177387,30.69,74508.33,0.23,0.41783,0.00018,28.05202]
[1779921179380,30.69,74516.22,0.23,0.41923,0.00018,28.07569]
[1779921180111,30.69,74516.22,0.23,0.41923,0.00018,28.07569]
[1779921180148,30.69,74516.22,0.23,0.41923,0.00018,28.07569]
[1779921180179,30.69,74516.22,0.23,0.41924,0.00018,28.07571]
[1779921180394,30.69,74516.22,0.23,0.41924,0.00018,28.07571]
[1779921180422,30.69,74516.22,0.23,0.41924,0.00018,28.07571]
[1779921181607,30.69,74518.43,0.23,0.41963,0.00018,28.08229]
[1779921181652,30.69,74518.43,0.23,0.41963,0.00018,28.08229]
[1779921181880,30.69,74518.43,0.23,0.41963,0.00018,28.08229]
[1779921181888,30.69,74518.43,0.23,0.41963,0.00018,28.08229]
[1779921182297,30.69,74525.27,0.23,0.42084,0.00018,28.10242]
[1779921185183,30.7,74528.75,0.23,0.42146,0.00018,28.11257]
[1779921185204,30.7,74528.75,0.23,0.42146,0.00018,28.11257]
[1779921185886,30.7,74524.0,0.23,0.42062,0.00018,28.09873]
[1779921185988,30.7,74524.0,0.23,0.42062,0.00018,28.09873]
[1779921186038,30.7,74524.0,0.23,0.42062,0.00018,28.09873]
[1779921186220,30.7,74523.93,0.23,0.42061,0.00018,28.09855]
[1779921187633,30.7,74529.23,0.23,0.42155,0.00018,28.114]
[1779921187652,30.7,74529.23,0.23,0.42155,0.00018,28.114]
[1779921188235,30.7,74534.81,0.23,0.42254,0.00018,28.1301]
[1779921191291,30.7,74535.62,0.23,0.42268,0.00018,28.13243]
[1779921192273,30.7,74526.02,0.23,0.42098,0.00018,28.10469]
[1779921194329,30.7,74517.43,0.23,0.41946,0.00018,28.07947]
[1779921195836,30.7,74517.43,0.23,0.41946,0.00018,28.07949]
[1779921195845,30.7,74517.43,0.23,0.41946,0.00018,28.07949]
[1779921196029,30.7,74517.43,0.23,0.41946,0.00018,28.07949]
[1779921196050,30.7,74517.43,0.23,0.41946,0.00018,28.07949]
[1779921196317,30.7,74514.85,0.23,0.41901,0.00018,28.07186]
[1779921201318,30.7,74516.22,0.23,0.41926,0.00018,28.07603]
[1779921206321,30.7,74514.2,0.23,0.41891,0.00018,28.07013]
[1779921211329,30.71,74510.33,0.23,0.41823,0.00018,28.05863]
[1779921216334,30.71,74508.15,0.23,0.41784,0.00018,28.04916]
[1779921216402,30.71,74501.4,0.23,0.41665,0.00018,28.02873]
[1779921221413,30.71,74497.6,0.23,0.41598,0.00018,28.0172]
[1779921226417,30.71,74500.59,0.23,0.41652,0.00018,28.02651]
[1779921227355,30.71,74492.6,0.23,0.4151,0.00018,28.00185]
[1779921229397,30.71,74485.73,0.23,0.41388,0.00018,27.98036]
[1779921234423,30.7,74487.22,0.23,0.41412,0.00018,27.98463]
[1779921239423,30.7,74489.14,0.23,0.41445,0.00018,27.99047]
[1779921244440,30.69,74493.68,0.23,0.41524,0.00018,28.00435]
[1779921247927,30.69,74494.24,0.23,0.41533,0.00018,28.006]
[1779921247944,30.69,74494.24,0.23,0.41533,0.00018,28.006]
[1779921248329,30.69,74494.24,0.23,0.41533,0.00018,28.006]
[1779921248337,30.69,74494.24,0.23,0.41533,0.00018,28.006]
[1779921248358,30.69,74494.24,0.23,0.41533,0.00018,28.006]
[1779921248334,30.69,74494.66,0.23,0.4154,0.00018,28.00723]
[1779921249380,30.69,74494.66,0.23,0.4154,0.00018,28.00723]
[1779921249394,30.69,74495.74,0.23,0.41559,0.00018,28.01052]
[1779921251327,30.69,74502.63,0.23,0.4168,0.00018,28.03155]
[1779921256342,30.68,74500.98,0.23,0.4165,0.00018,28.02631]
[1779921261351,30.68,74495.29,0.23,0.41547,0.00018,28.00858]
[1779921266353,30.67,74494.05,0.23,0.41524,0.00018,28.00451]
[1779921268420,30.67,74494.4,0.23,0.4153,0.00018,28.00551]
[1779921268436,30.67,74494.4,0.23,0.4153,0.00018,28.00551]
[1779921268478,30.67,74493.86,0.23,0.4152,0.00018,28.00379]
[1779921268548,30.67,74493.86,0.23,0.4152,0.00018,28.00379]
[1779921268809,30.67,74493.86,0.23,0.4152,0.00018,28.00379]
[1779921271970,30.67,74496.88,0.23,0.41573,0.00018,28.01308]
[1779921272009,30.67,74496.88,0.23,0.41573,0.00018,28.01308]
[1779921272071,30.67,74505.01,0.23,0.41715,0.00018,28.03485]
[1779921273285,30.67,74505.01,0.23,0.41715,0.00018,28.03485]
[1779921273302,30.67,74505.01,0.23,0.41715,0.00018,28.03485]
[1779921273377,30.67,74511.85,0.23,0.41836,0.00018,28.05544]
[1779921276472,30.67,74511.57,0.23,0.41831,0.00018,28.05457]
[1779921277384,30.66,74511.26,0.23,0.41824,0.00018,28.0535]
[1779921282908,30.66,74513.28,0.23,0.4186,0.00018,28.05947]
[1779921287942,30.66,74513.52,0.23,0.41864,0.00018,28.06026]
[1779921292981,30.67,74511.57,0.23,0.41831,0.00018,28.05459]
[1779921298012,30.67,74510.72,0.23,0.41817,0.00018,28.0522]
[1779921303016,30.67,74507.74,0.23,0.41765,0.00018,28.04335]
[1779921308569,30.68,74507.49,0.23,0.41762,0.00018,28.04279]
[1779921314491,30.68,74504.39,0.23,0.41708,0.00018,28.03356]
[1779921320168,30.68,74504.46,0.23,0.4171,0.00018,28.03392]
[1779921325203,30.69,74504.9,0.23,0.41719,0.00018,28.03536]
[1779921328215,30.69,74506.62,0.23,0.4175,0.00018,28.04061]
[1779921328372,30.69,74506.62,0.23,0.4175,0.00018,28.04061]
[1779921328494,30.69,74511.29,0.23,0.41832,0.00018,28.05469]
[1779921328980,30.69,74511.29,0.23,0.41832,0.00018,28.05469]
[1779921329007,30.69,74511.29,0.23,0.41832,0.00018,28.05469]
[1779921329164,30.69,74511.29,0.23,0.41832,0.00018,28.05469]
[1779921329284,30.69,74511.29,0.23,0.41832,0.00018,28.05469]
[1779921329358,30.69,74511.29,0.23,0.41832,0.00018,28.05469]
[1779921329501,30.69,74511.29,0.23,0.41832,0.00018,28.05469]
[1779921329388,30.69,74521.73,0.23,0.42018,0.00018,28.08573]
[1779921329560,30.69,74521.73,0.23,0.42018,0.00018,28.08573]
[1779921329671,30.69,74521.73,0.23,0.42018,0.00018,28.08573]
[1779921329712,30.69,74521.73,0.23,0.42018,0.00018,28.08573]
[1779921329719,30.69,74521.73,0.23,0.42018,0.00018,28.08573]
[1779921329879,30.69,74521.73,0.23,0.42018,0.00018,28.08573]
[1779921329907,30.69,74521.73,0.23,0.42018,0.00018,28.08573]
[1779921329989,30.69,74521.73,0.23,0.42018,0.00018,28.08573]
[1779921330007,30.69,74521.73,0.23,0.42018,0.00018,28.08573]
[1779921330088,30.69,74521.73,0.23,0.42018,0.00018,28.08573]
[1779921330124,30.69,74521.73,0.23,0.42018,0.00018,28.08573]
[1779921330301,30.69,74521.73,0.23,0.42018,0.00018,28.08573]
[1779921330334,30.69,74521.73,0.23,0.42018,0.00018,28.08573]
[1779921330519,30.69,74521.73,0.23,0.42018,0.00018,28.08573]
[1779921330397,30.69,74530.42,0.23,0.42172,0.00018,28.1111]
[1779921330540,30.69,74530.42,0.23,0.42172,0.00018,28.1111]
[1779921330719,30.69,74530.42,0.23,0.42172,0.00018,28.1111]
[1779921330748,30.69,74530.42,0.23,0.42172,0.00018,28.1111]
[1779921330925,30.69,74530.42,0.23,0.42172,0.00018,28.1111]
[1779921331254,30.69,74530.42,0.23,0.42172,0.00018,28.1111]
[1779921331268,30.69,74530.42,0.23,0.42172,0.00018,28.1111]
[1779921331304,30.69,74535.46,0.23,0.4226,0.00018,28.12261]
[1779921333541,30.69,74536.68,0.23,0.42282,0.00018,28.12608]
[1779921334265,30.69,74536.68,0.23,0.42282,0.00018,28.12608]
[1779921334415,30.69,74536.17,0.23,0.42273,0.00018,28.12461]
[1779921335606,30.69,74536.17,0.23,0.42272,0.00018,28.1246]
[1779921336281,30.69,74536.21,0.23,0.42273,0.00018,28.12471]
[1779921341316,30.69,74531.6,0.23,0.42191,0.00018,28.11144]
[1779921346351,30.69,74532.79,0.23,0.42212,0.00018,28.11489]
[1779921351386,30.69,74534.95,0.23,0.42251,0.00018,28.12113]
[1779921356420,30.69,74536.37,0.23,0.42276,0.00018,28.12523]
[1779921361456,30.69,74539.5,0.23,0.42332,0.00018,28.13418]
[1779921362504,30.69,74526.95,0.23,0.42109,0.00018,28.09805]
[1779921363475,30.69,74519.93,0.23,0.41985,0.00018,28.07748]
[1779921366057,30.69,74518.16,0.23,0.41954,0.00018,28.07231]
[1779921366063,30.69,74518.16,0.23,0.41954,0.00018,28.07231]
[1779921366536,30.69,74515.35,0.23,0.41905,0.00018,28.06399]
[1779921370440,30.69,74515.24,0.23,0.41903,0.00018,28.06377]
[1779921370520,30.69,74513.52,0.23,0.41873,0.00018,28.05867]
[1779921371950,30.7,74513.41,0.23,0.41871,0.00018,28.05838]
[1779921372535,30.7,74513.34,0.23,0.4187,0.00018,28.0582]
[1779921377575,30.7,74517.22,0.23,0.4194,0.00018,28.06992]
[1779921382606,30.7,74514.7,0.23,0.41897,0.00018,28.06259]
[1779921387930,30.71,74513.36,0.23,0.41874,0.00018,28.05875]
[1779921393685,30.71,74514.72,0.23,0.41898,0.00018,28.05998]
[1779921398720,30.71,74515.5,0.23,0.41913,0.00018,28.06245]
[1779921401717,30.72,74510.62,0.23,0.41827,0.00018,28.04794]
[1779921401758,30.72,74510.62,0.23,0.41827,0.00018,28.04794]
[1779921402227,30.72,74505.11,0.23,0.4173,0.00018,28.03139]
[1779921407256,30.72,74505.73,0.23,0.41742,0.00018,28.03342]
[1779921412435,30.72,74507.98,0.23,0.41783,0.00018,28.04038]
[1779921413099,30.73,74508.34,0.23,0.4179,0.00018,28.04156]
[1779921413167,30.73,74508.34,0.23,0.4179,0.00018,28.04156]
[1779921413397,30.73,74508.34,0.23,0.4179,0.00018,28.04156]
[1779921413426,30.73,74508.34,0.23,0.4179,0.00018,28.04156]
[1779921413520,30.73,74508.34,0.23,0.4179,0.00018,28.04156]
[1779921413551,30.73,74508.34,0.23,0.4179,0.00018,28.04156]
[1779921413568,30.73,74509.6,0.23,0.41813,0.00018,28.04539]
[1779921414525,30.73,74516.71,0.23,0.41939,0.00018,28.06663]
[1779921419549,30.73,74519.47,0.23,0.41988,0.00018,28.0749]
[1779921422055,30.73,74520.2,0.23,0.42002,0.00018,28.07713]
[1779921422608,30.73,74519.9,0.23,0.41997,0.00018,28.07627]
[1779921427616,30.74,74516.12,0.23,0.41931,0.00018,28.06521]
[1779921431961,30.74,74516.36,0.23,0.41936,0.00018,28.06605]
[1779921431971,30.74,74516.36,0.23,0.41936,0.00018,28.06605]
[1779921431999,30.74,74516.36,0.23,0.41936,0.00018,28.06605]
[1779921432633,30.74,74515.68,0.23,0.41924,0.00018,28.06406]
[1779921434376,30.74,74513.03,0.23,0.41877,0.00018,28.05621]
[1779921434578,30.74,74511.87,0.23,0.41857,0.00018,28.05276]
[1779921436594,30.74,74504.89,0.23,0.41734,0.00018,28.03182]
[1779921441649,30.74,74504.51,0.23,0.41728,0.00018,28.0308]
[1779921446685,30.75,74513.15,0.23,0.41882,0.00018,28.05698]
[1779921451642,30.75,74504.7,0.23,0.41733,0.00018,28.02873]
[1779921456652,30.75,74503.9,0.23,0.41719,0.00018,28.02638]
[1779921458617,30.75,74503.22,0.23,0.41707,0.00018,28.02429]
[1779921459651,30.75,74498.9,0.23,0.4163,0.00018,28.01111]
[1779921460673,30.75,74498.9,0.23,0.4163,0.00018,28.01111]
[1779921461593,30.75,74501.4,0.23,0.41674,0.00018,28.01873]
[1779921465616,30.76,74508.87,0.23,0.41807,0.00018,28.04145]
[1779921466058,30.76,74508.87,0.23,0.41807,0.00018,28.04145]
[1779921466203,30.76,74508.87,0.23,0.41807,0.00018,28.04145]
[1779921466217,30.76,74508.87,0.23,0.41807,0.00018,28.04145]
[1779921466264,30.76,74508.87,0.23,0.41807,0.00018,28.04145]
[1779921466345,30.76,74508.87,0.23,0.41807,0.00018,28.04145]
[1779921466347,30.76,74508.87,0.23,0.41807,0.00018,28.04145]
[1779921466613,30.76,74518.59,0.23,0.4198,0.00018,28.07041]
[1779921468653,30.76,74525.69,0.23,0.42106,0.00018,28.09127]
[1779921468812,30.76,74525.69,0.23,0.42106,0.00018,28.09127]
[1779921468821,30.76,74525.69,0.23,0.42106,0.00018,28.09127]
[1779921469683,30.76,74526.47,0.23,0.4212,0.00018,28.09356]
[1779921470804,30.76,74525.47,0.23,0.42102,0.00018,28.09069]
[1779921470812,30.76,74525.47,0.23,0.42102,0.00018,28.09069]
[1779921471473,30.76,74525.89,0.23,0.4211,0.00018,28.09194]
[1779921473622,30.76,74532.82,0.23,0.42232,0.00018,28.11192]
[1779921476396,30.76,74533.11,0.23,0.42237,0.00018,28.11273]
[1779921476616,30.76,74533.11,0.23,0.42237,0.00018,28.11273]
[1779921476675,30.76,74533.11,0.23,0.42237,0.00018,28.11273]
[1779921476685,30.76,74533.11,0.23,0.42237,0.00018,28.11273]
[1779921476680,30.76,74532.62,0.23,0.42228,0.00018,28.11131]
[1779921477244,30.76,74532.62,0.23,0.42228,0.00018,28.11131]
[1779921477425,30.76,74532.62,0.23,0.42228,0.00018,28.11131]
[1779921477471,30.76,74532.62,0.23,0.42228,0.00018,28.11131]
[1779921477549,30.76,74532.62,0.23,0.42228,0.00018,28.11131]
[1779921477576,30.76,74532.62,0.23,0.42228,0.00018,28.11131]
[1779921477651,30.76,74535.88,0.23,0.42286,0.00018,28.12063]
[1779921479467,30.76,74535.88,0.23,0.42286,0.00018,28.12063]
[1779921479694,30.76,74541.25,0.23,0.42381,0.00018,28.13588]
[1779921481186,30.76,74541.25,0.23,0.42381,0.00018,28.13588]
[1779921481210,30.76,74541.25,0.23,0.42381,0.00018,28.13588]
[1779921486331,30.76,74538.04,0.23,0.42324,0.00018,28.12667]
[1779921491366,30.75,74539.21,0.23,0.42343,0.00018,28.12976]
[1779921497409,30.74,74540.71,0.23,0.42367,0.00018,28.13374]
[1779921501494,30.74,74541.37,0.23,0.42378,0.00018,28.13547]
[1779921501645,30.74,74541.49,0.23,0.4238,0.00018,28.13576]
[1779921504707,30.74,74534.43,0.23,0.42255,0.00018,28.11571]
[1779921506645,30.74,74523.88,0.23,0.42068,0.00018,28.08521]
[1779921507901,30.74,74518.82,0.23,0.41979,0.00018,28.07038]
[1779921508487,30.74,74518.21,0.23,0.41968,0.00018,28.06862]
[1779921513522,30.74,74517.28,0.23,0.41952,0.00018,28.06302]
[1779921518558,30.75,74512.37,0.23,0.41866,0.00018,28.04859]
[1779921523593,30.75,74510.4,0.23,0.41832,0.00018,28.04286]
[1779921528629,30.76,74510.53,0.23,0.41836,0.00018,28.04338]
[1779921534670,30.76,74508.91,0.23,0.41808,0.00018,28.03868]
[1779921537691,30.76,74515.7,0.23,0.41928,0.00018,28.059]
[1779921542728,30.76,74512.53,0.23,0.41873,0.00018,28.04964]
[1779921545752,30.76,74519.2,0.23,0.4199,0.00018,28.06929]
[1779921548210,30.76,74525.63,0.23,0.42103,0.00018,28.08807]
[1779921548220,30.76,74525.63,0.23,0.42103,0.00018,28.08807]
[1779921548770,30.76,74530.88,0.23,0.42196,0.00018,28.10327]
[1779921550656,30.76,74533.94,0.23,0.42251,0.00018,28.11205]
[1779921550706,30.76,74533.7,0.23,0.42246,0.00018,28.11136]
[1779921556196,30.76,74539.02,0.23,0.4234,0.00018,28.12651]
[1779921562011,30.76,74540.08,0.23,0.42359,0.00018,28.1295]
[1779921567903,30.76,74543.36,0.23,0.42417,0.00018,28.13875]
[1779921572940,30.76,74542.19,0.23,0.42396,0.00018,28.13246]
[1779921577974,30.76,74543.79,0.23,0.42424,0.00018,28.137]
[1779921583009,30.76,74545.47,0.23,0.42454,0.00018,28.14174]
[1779921588048,30.76,74546.88,0.23,0.42479,0.00018,28.14571]
[1779921593080,30.76,74547.1,0.23,0.42484,0.00018,28.14636]
[1779921598138,30.76,74546.45,0.23,0.42472,0.00018,28.14457]
[1779921598176,30.76,74546.45,0.23,0.42472,0.00018,28.14457]
[1779921601745,30.76,74547.61,0.23,0.42493,0.00018,28.14784]
[1779921601825,30.76,74547.97,0.23,0.425,0.00018,28.14886]
[1779921607183,30.76,74553.77,0.23,0.42603,0.00018,28.16495]
[1779921611217,30.76,74555.04,0.23,0.42625,0.00018,28.16845]
[1779921611579,30.76,74555.04,0.23,0.42625,0.00018,28.16845]
[1779921611647,30.76,74555.04,0.23,0.42625,0.00018,28.16845]
[1779921611765,30.76,74555.04,0.23,0.42625,0.00018,28.16845]
[1779921611790,30.76,74564.17,0.23,0.42787,0.00018,28.19331]
[1779921612014,30.76,74564.17,0.23,0.42787,0.00018,28.19331]
[1779921612062,30.76,74564.17,0.23,0.42787,0.00018,28.19331]
[1779921612229,30.76,74564.17,0.23,0.42787,0.00018,28.19331]
[1779921612773,30.76,74570.82,0.23,0.42905,0.00018,28.21111]
[1779921613880,30.76,74570.82,0.23,0.42905,0.00018,28.21111]
[1779921614233,30.76,74572.6,0.23,0.42937,0.00018,28.21582]
[1779921616628,30.76,74573.09,0.23,0.42945,0.00018,28.2171]
[1779921616829,30.76,74576.8,0.23,0.43011,0.00018,28.22686]
[1779921621838,30.76,74574.31,0.23,0.42967,0.00018,28.22028]
[1779921626887,30.76,74569.58,0.23,0.42882,0.00018,28.20767]
[1779921630850,30.76,74562.06,0.23,0.42748,0.00018,28.18743]
[1779921634899,30.76,74554.79,0.23,0.42618,0.00018,28.1645]
[1779921635886,30.76,74547.49,0.23,0.42488,0.00018,28.14427]
[1779921636390,30.76,74547.49,0.23,0.42488,0.00018,28.14427]
[1779921636409,30.76,74547.49,0.23,0.42488,0.00018,28.14427]
[1779921636828,30.75,74542.95,0.23,0.42408,0.00018,28.13153]
[1779921641835,30.75,74546.03,0.23,0.42462,0.00018,28.14011]
[1779921646840,30.75,74547.55,0.23,0.42488,0.00018,28.14429]
[1779921651870,30.75,74549.89,0.23,0.42529,0.00018,28.15073]
[1779921656875,30.75,74555.29,0.23,0.42625,0.00018,28.16558]
[1779921659385,30.75,74557.88,0.23,0.4267,0.00018,28.17264]
[1779921659444,30.75,74557.88,0.23,0.4267,0.00018,28.17264]
[1779921659478,30.75,74557.88,0.23,0.4267,0.00018,28.17264]
[1779921659771,30.75,74557.88,0.23,0.4267,0.00018,28.17264]
[1779921659790,30.75,74557.88,0.23,0.4267,0.00018,28.17264]
[1779921659836,30.75,74566.55,0.23,0.42824,0.00018,28.19613]
[1779921662674,30.75,74563.97,0.23,0.42779,0.00018,28.1892]
[1779921667758,30.75,74557.69,0.23,0.42667,0.00018,28.17213]
[1779921667768,30.75,74557.69,0.23,0.42667,0.00018,28.17213]
[1779921667858,30.75,74552.75,0.23,0.42579,0.00018,28.15854]
[1779921673053,30.75,74554.03,0.23,0.42602,0.00018,28.16203]
[1779921676666,30.74,74546.84,0.23,0.42474,0.00018,28.14201]
[1779921681701,30.74,74547.0,0.23,0.42476,0.00018,28.14237]
[1779921686917,30.74,74547.76,0.23,0.42489,0.00018,28.14445]
[1779921692792,30.74,74549.62,0.23,0.4252,0.00018,28.14652]
[1779921696850,30.74,74546.94,0.23,0.42472,0.00018,28.13901]
[1779921696940,30.74,74546.92,0.23,0.42472,0.00018,28.13895]
[1779921701960,30.74,74537.7,0.23,0.42308,0.00018,28.1129]
[1779921705178,30.74,74535.16,0.23,0.42263,0.00018,28.10566]
[1779921705186,30.74,74535.16,0.23,0.42263,0.00018,28.10566]
[1779921705883,30.74,74534.97,0.23,0.4226,0.00018,28.10512]
[1779921707349,30.74,74535.09,0.23,0.42262,0.00018,28.10547]
[1779921707399,30.74,74535.09,0.23,0.42262,0.00018,28.10547]
[1779921707529,30.74,74535.09,0.23,0.42262,0.00018,28.10547]
[1779921707557,30.74,74535.09,0.23,0.42262,0.00018,28.10547]
[1779921707896,30.74,74532.1,0.23,0.42209,0.00018,28.09689]
[1779921708970,30.74,74532.1,0.23,0.42209,0.00018,28.09689]
[1779921708931,30.74,74541.72,0.23,0.4238,0.00018,28.12434]
[1779921709007,30.74,74541.72,0.23,0.4238,0.00018,28.12434]
[1779921714944,30.74,74540.44,0.23,0.42357,0.00018,28.12071]
[1779921719981,30.74,74540.9,0.23,0.42365,0.00018,28.12203]
[1779921725019,30.74,74542.36,0.23,0.42391,0.00018,28.12617]
[1779921727974,30.74,74543.05,0.23,0.42404,0.00018,28.12812]
[1779921728125,30.74,74543.05,0.23,0.42404,0.00018,28.12812]
[1779921728613,30.74,74543.05,0.23,0.42404,0.00018,28.12812]
[1779921728785,30.74,74543.05,0.23,0.42404,0.00018,28.12812]
[1779921728847,30.74,74543.05,0.23,0.42404,0.00018,28.12812]
[1779921728951,30.74,74543.05,0.23,0.42404,0.00018,28.12812]
[1779921729007,30.74,74541.8,0.23,0.42382,0.00018,28.1246]
[1779921729586,30.74,74521.21,0.23,0.42016,0.00018,28.06525]
[1779921730077,30.74,74521.21,0.23,0.42017,0.00018,28.06528]
[1779921731583,30.74,74521.21,0.23,0.42017,0.00018,28.06528]
[1779921731894,30.74,74530.14,0.23,0.42175,0.00018,28.09135]
[1779921732360,30.74,74530.14,0.23,0.42175,0.00018,28.09135]
[1779921732467,30.74,74531.43,0.23,0.42198,0.00018,28.09507]
[1779921733635,30.74,74531.43,0.23,0.42198,0.00018,28.09507]
[1779921733715,30.74,74530.24,0.23,0.42177,0.00018,28.09167]
[1779921739093,30.74,74529.42,0.23,0.42163,0.00018,28.08937]
[1779921739196,30.74,74537.16,0.23,0.42301,0.00018,28.11161]
[1779921741476,30.74,74545.24,0.23,0.42444,0.00018,28.13447]
[1779921746706,30.74,74546.53,0.23,0.42467,0.00018,28.13807]
[1779921749047,30.74,74549.88,0.23,0.42526,0.00018,28.1474]
[1779921749059,30.74,74549.88,0.23,0.42526,0.00018,28.1474]
[1779921749997,30.74,74558.3,0.23,0.42675,0.00018,28.17059]
[1779921751038,30.74,74558.3,0.23,0.42675,0.00018,28.17059]
[1779921751055,30.74,74558.8,0.23,0.42683,0.00018,28.16893]
[1779921751700,30.74,74564.96,0.23,0.42793,0.00018,28.18565]
[1779921753503,30.74,74566.39,0.23,0.42818,0.00018,28.18949]
[1779921754021,30.74,74564.04,0.23,0.42776,0.00018,28.18315]
[1779921754982,30.74,74554.66,0.23,0.42609,0.00018,28.15754]
[1779921756976,30.74,74547.83,0.23,0.42488,0.00018,28.13859]
[1779921761993,30.74,74548.58,0.23,0.42501,0.00018,28.14066]
[1779921765275,30.74,74549.29,0.23,0.42514,0.00018,28.14261]
[1779921765278,30.74,74549.29,0.23,0.42514,0.00018,28.14261]
[1779921765309,30.74,74549.29,0.23,0.42514,0.00018,28.14261]
[1779921767235,30.74,74558.56,0.23,0.42678,0.00018,28.16817]
[1779921767355,30.74,74558.56,0.23,0.42678,0.00018,28.16817]
[1779921767402,30.74,74558.56,0.23,0.42678,0.00018,28.16817]
[1779921770314,30.74,74560.38,0.23,0.4271,0.00018,28.17308]
[1779921776961,30.73,74562.22,0.23,0.42742,0.00018,28.17802]
[1779921780838,30.73,74562.7,0.23,0.42751,0.00018,28.17929]
[1779921780932,30.73,74564.94,0.23,0.4279,0.00018,28.18533]
[1779921781215,30.73,74564.94,0.23,0.4279,0.00018,28.18533]
[1779921781320,30.73,74564.94,0.23,0.4279,0.00018,28.18533]
[1779921781352,30.73,74564.94,0.23,0.4279,0.00018,28.18533]
[1779921781640,30.73,74564.94,0.23,0.4279,0.00018,28.18533]
[1779921781675,30.73,74564.94,0.23,0.4279,0.00018,28.18533]
[1779921781856,30.73,74564.94,0.23,0.4279,0.00018,28.18533]
[1779921781883,30.73,74564.94,0.23,0.4279,0.00018,28.18533]
[1779921781892,30.73,74570.54,0.23,0.4289,0.00018,28.20034]
[1779921782130,30.73,74570.54,0.23,0.4289,0.00018,28.20034]
[1779921782148,30.73,74570.54,0.23,0.4289,0.00018,28.20034]
[1779921782333,30.73,74570.54,0.23,0.4289,0.00018,28.20034]
[1779921782362,30.73,74570.54,0.23,0.4289,0.00018,28.20034]
[1779921782461,30.73,74570.54,0.23,0.4289,0.00018,28.20034]
[1779921782547,30.73,74571.05,0.23,0.42899,0.00018,28.2017]
[1779921785042,30.73,74571.05,0.23,0.42899,0.00018,28.20169]
[1779921785054,30.73,74571.05,0.23,0.42899,0.00018,28.20169]
[1779921785080,30.73,74571.0,0.23,0.42898,0.00018,28.20154]
[1779921785475,30.73,74572.29,0.23,0.42921,0.00018,28.20496]
[1779921788996,30.73,74571.05,0.23,0.42898,0.00018,28.20162]
[1779921789056,30.73,74570.95,0.23,0.42896,0.00018,28.20131]
[1779921794060,30.73,74568.14,0.23,0.42845,0.00018,28.19371]
[1779921799077,30.72,74567.39,0.23,0.42831,0.00018,28.19159]
[1779921804089,30.72,74567.9,0.23,0.42839,0.00018,28.19283]
[1779921809115,30.71,74565.07,0.23,0.42788,0.00018,28.18505]
[1779921814126,30.71,74562.62,0.23,0.42742,0.00018,28.17526]
[1779921819141,30.71,74560.06,0.23,0.42695,0.00018,28.16813]
[1779921824184,30.7,74559.87,0.23,0.42691,0.00018,28.16744]
[1779921829185,30.7,74559.2,0.23,0.42678,0.00018,28.16544]
[1779921834230,30.69,74559.1,0.23,0.42674,0.00018,28.165]
[1779921839236,30.69,74558.49,0.23,0.42662,0.00018,28.16315]
[1779921842698,30.68,74555.02,0.23,0.426,0.00018,28.1535]
[1779921843089,30.68,74541.63,0.23,0.42361,0.00018,28.11599]
[1779921843457,30.68,74541.63,0.23,0.42361,0.00018,28.11599]
[1779921843465,30.68,74541.63,0.23,0.42361,0.00018,28.11599]
[1779921844015,30.68,74535.91,0.23,0.4226,0.00018,28.09969]
[1779921845745,30.68,74535.91,0.23,0.4226,0.00018,28.09969]
[1779921845946,30.68,74535.91,0.23,0.4226,0.00018,28.09969]
[1779921845969,30.68,74526.17,0.23,0.42087,0.00018,28.07149]
[1779921846220,30.68,74526.17,0.23,0.42087,0.00018,28.07149]
[1779921846397,30.68,74526.17,0.23,0.42087,0.00018,28.07149]
[1779921846471,30.68,74526.17,0.23,0.42087,0.00018,28.07149]
[1779921846904,30.68,74526.17,0.23,0.42087,0.00018,28.07148]
[1779921851938,30.68,74535.39,0.23,0.4225,0.00018,28.09817]
[1779921856974,30.68,74532.05,0.23,0.42191,0.00018,28.0885]
[1779921861003,30.68,74539.13,0.23,0.42316,0.00018,28.10878]
[1779921866040,30.68,74542.46,0.23,0.42375,0.00018,28.11818]
[1779921870537,30.68,74542.92,0.23,0.42383,0.00018,28.11945]
[1779921870546,30.68,74542.92,0.23,0.42383,0.00018,28.11945]
[1779921871075,30.68,74541.3,0.23,0.42353,0.00018,28.11184]
[1779921876118,30.68,74542.43,0.23,0.42373,0.00018,28.11502]
[1779921881149,30.68,74545.49,0.23,0.42427,0.00018,28.12363]
[1779921881561,30.68,74545.49,0.23,0.42427,0.00018,28.12363]
[1779921881649,30.68,74545.49,0.23,0.42427,0.00018,28.12363]
[1779921881718,30.68,74545.49,0.23,0.42427,0.00018,28.12363]
[1779921882157,30.68,74545.91,0.23,0.42435,0.00018,28.12481]
[1779921883163,30.68,74552.92,0.23,0.42559,0.00018,28.14438]
[1779921885179,30.68,74560.36,0.23,0.42691,0.00018,28.16483]
[1779921885385,30.68,74560.36,0.23,0.42691,0.00018,28.16483]
[1779921886184,30.67,74560.37,0.23,0.42691,0.00018,28.16484]
[1779921891219,30.67,74558.27,0.23,0.42654,0.00018,28.15907]
[1779921894067,30.67,74550.79,0.23,0.42521,0.00018,28.13835]
[1779921899998,30.67,74549.48,0.23,0.42497,0.00018,28.13466]
[1779921904312,30.67,74542.08,0.23,0.42365,0.00018,28.11382]
[1779921909609,30.67,74538.03,0.23,0.42294,0.00018,28.10232]
[1779921909651,30.67,74530.61,0.23,0.42162,0.00018,28.08097]
[1779921915743,30.67,74533.55,0.23,0.42213,0.00018,28.0893]
[1779921920792,30.67,74546.38,0.23,0.42441,0.00018,28.1258]
[1779921924157,30.67,74546.63,0.23,0.42445,0.00018,28.12651]
[1779921924166,30.67,74546.63,0.23,0.42445,0.00018,28.12651]
[1779921924225,30.67,74555.71,0.23,0.42607,0.00018,28.1518]
[1779921929249,30.67,74559.52,0.23,0.42674,0.00018,28.16224]
[1779921930574,30.67,74560.16,0.23,0.42685,0.00018,28.16397]
[1779921930609,30.67,74560.16,0.23,0.42685,0.00018,28.16397]
[1779921930639,30.67,74560.16,0.23,0.42685,0.00018,28.16397]
[1779921930662,30.67,74560.16,0.23,0.42685,0.00018,28.16397]
[1779921930699,30.67,74560.16,0.23,0.42685,0.00018,28.16397]
[1779921930919,30.67,74560.16,0.23,0.42685,0.00018,28.16397]
[1779921930942,30.67,74560.05,0.23,0.42683,0.00018,28.16366]
[1779921932425,30.67,74560.05,0.23,0.42683,0.00018,28.16065]
[1779921932445,30.67,74560.05,0.23,0.42683,0.00018,28.16065]
[1779921932484,30.67,74560.05,0.23,0.42683,0.00018,28.16065]
[1779921932606,30.67,74560.05,0.23,0.42683,0.00018,28.16065]
[1779921933000,30.67,74560.05,0.23,0.42683,0.00018,28.16065]
[1779921933079,30.67,74560.77,0.23,0.42695,0.00018,28.1626]
[1779921934672,30.67,74559.61,0.23,0.42675,0.00018,28.15943]
[1779921934956,30.66,74559.45,0.23,0.42672,0.00018,28.15897]
[1779921940910,30.66,74559.54,0.23,0.42673,0.00018,28.15917]
[1779921948087,30.66,74563.27,0.23,0.42739,0.00018,28.16933]
[1779921953660,30.66,74560.48,0.23,0.4269,0.00018,28.16175]
[1779921958695,30.66,74559.71,0.23,0.42676,0.00018,28.15966]
[1779921963731,30.67,74562.18,0.23,0.4272,0.00018,28.16645]
[1779921968766,30.67,74563.33,0.23,0.42741,0.00018,28.16966]
[1779921973947,30.67,74557.11,0.23,0.42631,0.00018,28.15271]
[1779921978952,30.67,74554.79,0.23,0.4259,0.00018,28.14639]
[1779921984878,30.67,74550.21,0.23,0.42509,0.00018,28.13368]
[1779921990019,30.67,74549.72,0.23,0.425,0.00018,28.13229]
[1779921993294,30.67,74540.57,0.23,0.42336,0.00018,28.10345]
[1779921998082,30.67,74541.53,0.23,0.42353,0.00018,28.10617]
[1779921998323,30.67,74542.76,0.23,0.42375,0.00018,28.10965]
[1779922000249,30.67,74532.03,0.23,0.42184,0.00018,28.07894]
[1779922005265,30.67,74528.19,0.23,0.42116,0.00018,28.06784]
[1779922007726,30.67,74529.73,0.23,0.42144,0.00018,28.07236]
[1779922008258,30.67,74522.37,0.23,0.42013,0.00018,28.0508]
[1779922013271,30.67,74522.43,0.23,0.42013,0.00018,28.05079]
[1779922018277,30.66,74522.94,0.23,0.4202,0.00018,28.05209]
[1779922023285,30.66,74528.63,0.23,0.42122,0.00018,28.06881]
[1779922028309,30.66,74529.17,0.23,0.42132,0.00018,28.07043]
[1779922033334,30.67,74530.79,0.23,0.42161,0.00018,28.07518]
[1779922034252,30.67,74531.42,0.23,0.42172,0.00018,28.07701]
[1779922034258,30.67,74531.42,0.23,0.42172,0.00018,28.07701]
[1779922034289,30.67,74528.05,0.23,0.42112,0.00018,28.06722]
[1779922034409,30.67,74528.05,0.23,0.42112,0.00018,28.06722]
[1779922035732,30.67,74528.05,0.23,0.42112,0.00018,28.06724]
[1779922036236,30.67,74514.95,0.23,0.4188,0.00018,28.02861]
[1779922037315,30.67,74503.25,0.23,0.41673,0.00018,27.99332]
[1779922038227,30.67,74503.25,0.23,0.41673,0.00018,27.99332]
[1779922038241,30.67,74503.25,0.23,0.41673,0.00018,27.99332]
[1779922038322,30.67,74503.75,0.23,0.41682,0.00018,27.99489]
[1779922043336,30.67,74509.44,0.23,0.41784,0.00018,28.01231]
[1779922048352,30.68,74514.71,0.23,0.41879,0.00018,28.02832]
[1779922053356,30.68,74515.59,0.23,0.41895,0.00018,28.02813]
[1779922054622,30.68,74515.53,0.23,0.41894,0.00018,28.02803]
[1779922055371,30.68,74512.26,0.23,0.41836,0.00018,28.01829]
[1779922060375,30.69,74510.16,0.23,0.418,0.00018,28.01213]
[1779922065395,30.69,74508.74,0.23,0.41776,0.00018,28.00805]
[1779922070416,30.7,74510.37,0.23,0.41807,0.00018,28.0132]
[1779922070785,30.7,74510.37,0.23,0.41807,0.00018,28.0132]
[1779922071248,30.7,74510.32,0.23,0.41806,0.00018,28.01309]
[1779922072169,30.7,74501.11,0.23,0.41643,0.00018,27.98512]
[1779922072501,30.7,74493.02,0.23,0.41499,0.00018,27.9602]
[1779922075347,30.7,74493.02,0.23,0.41499,0.00018,27.96017]
[1779922075351,30.7,74492.91,0.23,0.41497,0.00018,27.95976]
[1779922078746,30.69,74487.23,0.23,0.41396,0.00018,27.94199]
[1779922078834,30.69,74487.23,0.23,0.41396,0.00018,27.94199]
[1779922078843,30.69,74485.46,0.23,0.41364,0.00018,27.9364]
[1779922080319,30.69,74485.46,0.23,0.41364,0.00018,27.9364]
[1779922080343,30.69,74475.26,0.23,0.41184,0.00018,27.90399]
[1779922080834,30.69,74475.26,0.23,0.41184,0.00018,27.90399]
[1779922080846,30.69,74475.26,0.23,0.41184,0.00018,27.90399]
[1779922081291,30.69,74471.72,0.23,0.41121,0.00018,27.89262]
[1779922082013,30.69,74471.72,0.23,0.41121,0.00018,27.89262]
[1779922082133,30.69,74472.59,0.23,0.41136,0.00018,27.8954]
[1779922082958,30.69,74479.65,0.23,0.41261,0.00018,27.91796]
[1779922084574,30.69,74485.22,0.23,0.41359,0.00018,27.93551]
[1779922087737,30.69,74487.27,0.23,0.41395,0.00018,27.94188]
[1779922087747,30.69,74487.27,0.23,0.41395,0.00018,27.94188]
[1779922088410,30.69,74486.91,0.23,0.41388,0.00018,27.94069]
[1779922091329,30.69,74488.67,0.23,0.41419,0.00018,27.94613]
[1779922093429,30.68,74488.16,0.23,0.41409,0.00018,27.94443]
[1779922098445,30.68,74484.2,0.23,0.41338,0.00018,27.93182]
[1779922103454,30.68,74480.05,0.23,0.41264,0.00018,27.91856]
[1779922105462,30.68,74488.44,0.23,0.41412,0.00018,27.94497]
[1779922109060,30.68,74483.54,0.23,0.41325,0.00018,27.92945]
[1779922109383,30.67,74483.23,0.23,0.41319,0.00018,27.92843]
[1779922113164,30.67,74485.38,0.23,0.41355,0.00018,27.93211]
[1779922113174,30.67,74485.38,0.23,0.41355,0.00018,27.93211]
[1779922113278,30.67,74485.38,0.23,0.41355,0.00018,27.93211]
[1779922113336,30.67,74485.38,0.23,0.41355,0.00018,27.93211]
[1779922113436,30.67,74483.55,0.23,0.41323,0.00018,27.92633]
[1779922115219,30.67,74485.0,0.23,0.41349,0.00018,27.93089]
[1779922115267,30.67,74485.0,0.23,0.41349,0.00018,27.93089]
[1779922120720,30.67,74485.66,0.23,0.4136,0.00018,27.93294]
[1779922125871,30.67,74484.91,0.23,0.41346,0.00018,27.93049]
[1779922129583,30.67,74485.79,0.23,0.41362,0.00018,27.93324]
[1779922130461,30.67,74485.13,0.23,0.4135,0.00018,27.93114]
[1779922135483,30.67,74485.41,0.23,0.41354,0.00018,27.9319]
[1779922140524,30.66,74485.11,0.23,0.41348,0.00018,27.93083]
[1779922142425,30.66,74474.74,0.23,0.41164,0.00018,27.89778]
[1779922143461,30.66,74467.38,0.23,0.41033,0.00018,27.874]
[1779922148046,30.66,74466.65,0.23,0.4102,0.00018,27.87156]
[1779922148393,30.66,74450.29,0.23,0.40731,0.00018,27.8176]
[1779922149452,30.66,74448.99,0.23,0.40708,0.00018,27.81326]
[1779922154204,30.66,74449.0,0.23,0.40708,0.00018,27.81333]
[1779922154272,30.66,74457.74,0.23,0.40863,0.00018,27.84241]
[1779922160366,30.66,74457.34,0.23,0.40856,0.00018,27.84107]
[1779922160403,30.66,74462.27,0.23,0.40943,0.00018,27.85727]
[1779922165643,30.66,74464.29,0.23,0.40978,0.00018,27.8638]
[1779922171203,30.66,74465.77,0.23,0.41002,0.00018,27.86548]
[1779922172685,30.66,74459.65,0.23,0.40894,0.00018,27.84542]
[1779922172697,30.66,74459.65,0.23,0.40894,0.00018,27.84542]
[1779922173218,30.66,74458.72,0.23,0.40878,0.00018,27.84241]
[1779922175232,30.66,74451.87,0.23,0.40757,0.00018,27.81979]
[1779922180267,30.66,74450.95,0.23,0.40742,0.00018,27.81691]
[1779922185025,30.66,74457.3,0.23,0.40855,0.00018,27.83805]
[1779922187550,30.66,74462.1,0.23,0.40939,0.00018,27.8538]
[1779922192554,30.66,74462.58,0.23,0.40947,0.00018,27.85527]
[1779922199214,30.66,74454.23,0.23,0.40799,0.00018,27.82766]
[1779922202854,30.66,74449.16,0.23,0.4071,0.00018,27.81074]
[1779922202887,30.66,74449.16,0.23,0.4071,0.00018,27.81074]
[1779922203486,30.66,74449.16,0.23,0.4071,0.00018,27.81074]
[1779922204526,30.66,74446.52,0.23,0.40663,0.00018,27.80191]
[1779922209537,30.66,74447.33,0.23,0.40678,0.00018,27.80476]
[1779922214542,30.67,74447.58,0.23,0.40684,0.00018,27.80575]
[1779922219563,30.67,74444.35,0.23,0.40627,0.00018,27.79505]
[1779922224588,30.67,74446.22,0.23,0.40661,0.00018,27.8015]
[1779922225979,30.67,74444.81,0.23,0.40637,0.00018,27.79678]
[1779922226497,30.67,74443.48,0.23,0.40613,0.00018,27.79232]
[1779922227440,30.67,74435.52,0.23,0.40473,0.00018,27.76529]
[1779922228119,30.67,74435.52,0.23,0.40473,0.00018,27.76529]
[1779922228659,30.67,74433.54,0.23,0.40438,0.00018,27.75851]
[1779922228825,30.67,74433.31,0.23,0.40434,0.00018,27.75775]
[1779922235014,30.68,74433.72,0.23,0.40441,0.00018,27.7563]
[1779922240691,30.68,74433.59,0.23,0.4044,0.00018,27.75604]
[1779922245727,30.68,74434.39,0.23,0.40455,0.00018,27.75892]
[1779922251744,30.68,74434.39,0.23,0.40455,0.00018,27.75892]
[1779922257345,30.69,74439.69,0.23,0.4055,0.00018,27.77724]
[1779922257410,30.69,74444.95,0.23,0.40643,0.00018,27.79505]
[1779922262847,30.69,74450.17,0.23,0.40736,0.00018,27.81273]
[1779922267881,30.69,74450.54,0.23,0.40744,0.00018,27.81416]
[1779922272916,30.7,74447.95,0.23,0.40699,0.00018,27.8057]
[1779922275143,30.7,74446.59,0.23,0.40676,0.00018,27.80117]
[1779922275448,30.7,74447.65,0.23,0.40694,0.00018,27.80476]
[1779922276574,30.7,74456.95,0.23,0.40859,0.00018,27.83571]
[1779922276787,30.7,74456.95,0.23,0.40859,0.00018,27.83571]
[1779922276972,30.7,74456.95,0.23,0.40859,0.00018,27.83571]
[1779922276989,30.7,74456.95,0.23,0.40859,0.00018,27.83571]
[1779922276996,30.7,74464.09,0.23,0.40985,0.00018,27.85912]
[1779922278838,30.7,74464.09,0.23,0.40985,0.00018,27.85911]
[1779922278859,30.7,74464.09,0.23,0.40985,0.00018,27.85911]
[1779922282179,30.7,74466.72,0.23,0.41031,0.00018,27.86758]
[1779922282246,30.7,74466.72,0.23,0.41031,0.00018,27.86758]
[1779922287365,30.69,74466.86,0.23,0.41032,0.00018,27.86789]
[1779922287552,30.69,74466.86,0.23,0.41032,0.00018,27.86789]
[1779922287546,30.69,74458.25,0.23,0.4088,0.00018,27.83969]
[1779922288301,30.69,74458.25,0.23,0.4088,0.00018,27.83969]
[1779922288569,30.69,74447.18,0.23,0.40684,0.00018,27.80289]
[1779922290079,30.69,74429.35,0.23,0.4037,0.00018,27.74226]
[1779922290766,30.69,74429.35,0.23,0.4037,0.00018,27.74226]
[1779922290789,30.69,74429.35,0.23,0.4037,0.00018,27.74226]
[1779922291270,30.69,74429.35,0.23,0.4037,0.00018,27.74226]
[1779922291350,30.69,74429.35,0.23,0.40369,0.00018,27.73928]
[1779922293519,30.69,74430.44,0.23,0.40389,0.00018,27.74307]
[1779922293531,30.69,74430.11,0.23,0.40383,0.00018,27.74197]
[1779922295314,30.69,74430.11,0.23,0.40383,0.00018,27.74197]
[1779922295380,30.7,74430.47,0.23,0.4039,0.00018,27.74328]
[1779922299133,30.7,74441.09,0.23,0.40578,0.00018,27.77962]
[1779922304155,30.7,74443.64,0.23,0.40623,0.00018,27.78831]
[1779922309189,30.7,74436.21,0.23,0.40492,0.00018,27.7632]
[1779922313452,30.7,74432.95,0.23,0.40435,0.00018,27.75213]
[1779922313478,30.7,74432.95,0.23,0.40435,0.00018,27.75213]
[1779922313629,30.7,74432.95,0.23,0.40435,0.00018,27.75213]
[1779922313633,30.7,74433.37,0.23,0.40443,0.00018,27.75363]
[1779922315654,30.7,74425.19,0.23,0.403,0.00018,27.72549]
[1779922317866,30.7,74425.32,0.23,0.40302,0.00018,27.72603]
[1779922318651,30.71,74425.32,0.23,0.40303,0.00018,27.72608]
[1779922323662,30.71,74423.92,0.23,0.40279,0.00018,27.72142]
[1779922325697,30.71,74433.73,0.23,0.40453,0.00018,27.75538]
[1779922325872,30.71,74433.73,0.23,0.40453,0.00018,27.75538]
[1779922325906,30.71,74433.73,0.23,0.40453,0.00018,27.75538]
[1779922326011,30.71,74433.73,0.23,0.40453,0.00018,27.75538]
[1779922326072,30.71,74433.73,0.23,0.40453,0.00018,27.75538]
[1779922326102,30.71,74433.73,0.23,0.40453,0.00018,27.75538]
[1779922326123,30.71,74433.73,0.23,0.40453,0.00018,27.75538]
[1779922326320,30.71,74433.73,0.23,0.40453,0.00018,27.75538]
[1779922327327,30.71,74442.84,0.23,0.40613,0.00018,27.78638]
[1779922330467,30.71,74446.53,0.23,0.40679,0.00018,27.79881]
[1779922330569,30.71,74445.11,0.23,0.40654,0.00018,27.79406]
[1779922335579,30.71,74449.58,0.23,0.40733,0.00018,27.80909]
[1779922339464,30.72,74448.51,0.23,0.40714,0.00018,27.8056]
[1779922339639,30.72,74449.92,0.23,0.40739,0.00018,27.81032]
[1779922345454,30.72,74452.4,0.23,0.40784,0.00018,27.81879]
[1779922350490,30.72,74450.96,0.23,0.4076,0.00018,27.81416]
[1779922355526,30.72,74451.99,0.23,0.40778,0.00018,27.81469]
[1779922360561,30.73,74451.53,0.23,0.40771,0.00018,27.8133]
[1779922365595,30.73,74452.92,0.23,0.40795,0.00018,27.81788]
[1779922370633,30.72,74451.74,0.23,0.40773,0.00018,27.81381]
[1779922374659,30.72,74444.79,0.23,0.4065,0.00018,27.7905]
[1779922379694,30.72,74444.74,0.23,0.40649,0.00018,27.79023]
[1779922385736,30.72,74443.35,0.23,0.40623,0.00018,27.78543]
[1779922387823,30.72,74442.34,0.23,0.40606,0.00018,27.782]
[1779922387968,30.72,74441.72,0.23,0.40594,0.00018,27.77989]
[1779922390695,30.72,74434.1,0.23,0.4046,0.00018,27.75395]
[1779922396058,30.72,74428.61,0.23,0.40363,0.00018,27.7351]
[1779922401148,30.72,74436.39,0.23,0.405,0.00018,27.76176]
[1779922408303,30.72,74435.2,0.23,0.40479,0.00018,27.75764]
[1779922413933,30.71,74434.02,0.23,0.40457,0.00018,27.75051]
[1779922418967,30.71,74433.88,0.23,0.40454,0.00018,27.74999]
[1779922424289,30.71,74435.15,0.23,0.40476,0.00018,27.7543]
[1779922424775,30.71,74435.05,0.23,0.40474,0.00018,27.75394]
[1779922429745,30.71,74449.82,0.23,0.40734,0.00018,27.80373]
[1779922431743,30.71,74456.38,0.23,0.4085,0.00018,27.82542]
[1779922436754,30.71,74458.6,0.23,0.40888,0.00018,27.83256]
[1779922441756,30.7,74457.26,0.23,0.40863,0.00018,27.82792]
[1779922445693,30.7,74449.94,0.23,0.40732,0.00018,27.80339]
[1779922450693,30.7,74453.05,0.23,0.40786,0.00018,27.81366]
[1779922452505,30.7,74446.9,0.23,0.40678,0.00018,27.7931]
[1779922452739,30.7,74439.52,0.23,0.40548,0.00018,27.76824]
[1779922454792,30.7,74432.35,0.23,0.40422,0.00018,27.74381]
[1779922459802,30.7,74432.75,0.23,0.40429,0.00018,27.74527]
[1779922464808,30.7,74435.0,0.23,0.40469,0.00018,27.75308]
[1779922469816,30.7,74435.93,0.23,0.40486,0.00018,27.75633]
[1779922474837,30.7,74434.15,0.23,0.40454,0.00018,27.74729]
[1779922479855,30.71,74435.16,0.23,0.40473,0.00018,27.75083]
[1779922484870,30.71,74440.03,0.23,0.40559,0.00018,27.76749]
[1779922489881,30.71,74437.49,0.23,0.40515,0.00018,27.759]
[1779922494902,30.71,74438.75,0.23,0.40538,0.00018,27.76335]
[1779922499923,30.71,74440.04,0.23,0.40561,0.00018,27.76781]
[1779922504924,30.71,74441.94,0.23,0.40595,0.00018,27.77431]
[1779922508856,30.72,74453.98,0.23,0.40808,0.00018,27.81469]
[1779922510144,30.72,74455.34,0.23,0.40832,0.00018,27.81924]
[1779922510157,30.72,74455.34,0.23,0.40832,0.00018,27.81924]
[1779922510617,30.72,74455.15,0.23,0.40829,0.00018,27.81867]
[1779922515652,30.72,74454.74,0.23,0.40821,0.00018,27.81723]
[1779922520689,30.71,74454.6,0.23,0.40818,0.00018,27.81671]
[1779922525725,30.71,74461.04,0.23,0.40932,0.00018,27.83782]
[1779922530759,30.71,74461.54,0.23,0.4094,0.00018,27.83936]
[1779922535793,30.71,74462.12,0.23,0.40949,0.00018,27.83814]
[1779922537808,30.71,74453.47,0.23,0.40796,0.00018,27.80963]
[1779922540830,30.71,74445.33,0.23,0.40652,0.00018,27.78249]
[1779922545894,30.71,74445.55,0.23,0.40657,0.00018,27.78331]
[1779922547668,30.71,74444.25,0.23,0.40634,0.00018,27.77898]
[1779922547887,30.71,74440.6,0.23,0.4057,0.00018,27.76668]
[1779922548208,30.71,74440.6,0.23,0.4057,0.00018,27.76668]
[1779922548225,30.71,74440.6,0.23,0.4057,0.00018,27.76668]
[1779922548401,30.71,74440.6,0.23,0.4057,0.00018,27.76668]
[1779922548618,30.71,74440.6,0.23,0.4057,0.00018,27.76668]
[1779922548652,30.71,74440.6,0.23,0.4057,0.00018,27.76668]
[1779922548895,30.71,74440.16,0.23,0.40562,0.00018,27.7652]
[1779922549014,30.71,74440.16,0.23,0.40562,0.00018,27.7652]
[1779922549047,30.71,74440.16,0.23,0.40562,0.00018,27.7652]
[1779922549264,30.71,74440.16,0.23,0.40562,0.00018,27.7652]
[1779922549302,30.71,74440.16,0.23,0.40562,0.00018,27.7652]
[1779922549493,30.71,74440.16,0.23,0.40562,0.00018,27.7652]
[1779922549536,30.71,74440.16,0.23,0.40562,0.00018,27.7652]
[1779922549562,30.71,74440.16,0.23,0.40562,0.00018,27.7652]
[1779922549756,30.71,74440.16,0.23,0.40562,0.00018,27.7652]
[1779922549777,30.71,74440.16,0.23,0.40562,0.00018,27.7652]
[1779922549932,30.71,74440.16,0.23,0.40562,0.00018,27.7652]
[1779922549899,30.71,74427.44,0.23,0.40338,0.00018,27.72171]
[1779922549960,30.71,74427.44,0.23,0.40338,0.00018,27.72171]
[1779922551117,30.71,74423.03,0.23,0.40261,0.00018,27.70647]
[1779922551872,30.71,74423.03,0.23,0.40261,0.00018,27.70647]
[1779922551885,30.71,74423.03,0.23,0.40261,0.00018,27.70647]
[1779922551934,30.71,74422.64,0.23,0.40254,0.00018,27.70516]
[1779922553204,30.72,74422.64,0.23,0.40255,0.00018,27.70522]
[1779922553927,30.72,74422.02,0.23,0.40244,0.00018,27.70311]
[1779922554829,30.72,74422.02,0.23,0.40244,0.00018,27.70311]
[1779922554836,30.72,74422.02,0.23,0.40244,0.00018,27.70311]
[1779922554934,30.72,74420.69,0.23,0.40221,0.00018,27.69853]
[1779922557602,30.72,74419.96,0.23,0.40209,0.00018,27.69609]
[1779922557864,30.72,74420.32,0.23,0.40215,0.00018,27.69741]
[1779922558903,30.72,74420.32,0.23,0.40215,0.00018,27.69741]
[1779922558744,30.72,74405.5,0.23,0.39955,0.00018,27.64507]
[1779922558957,30.72,74405.5,0.23,0.39955,0.00018,27.64507]
[1779922559526,30.72,74405.5,0.23,0.39955,0.00018,27.64507]
[1779922559553,30.72,74405.5,0.23,0.39955,0.00018,27.64507]
[1779922559575,30.72,74384.74,0.23,0.39591,0.00018,27.56987]
[1779922560077,30.72,74384.74,0.23,0.39591,0.00018,27.56987]
[1779922560806,30.72,74373.82,0.23,0.39399,0.00018,27.52931]
[1779922561807,30.72,74373.82,0.23,0.39399,0.00018,27.52931]
[1779922561816,30.72,74373.82,0.23,0.39399,0.00018,27.52931]
[1779922561849,30.72,74373.82,0.23,0.39399,0.00018,27.52931]
[1779922561877,30.72,74373.82,0.23,0.39399,0.00018,27.52931]
[1779922561909,30.72,74365.68,0.23,0.39257,0.00017,27.49866]
[1779922562229,30.72,74365.68,0.23,0.39257,0.00017,27.49866]
[1779922562749,30.72,74366.47,0.23,0.39271,0.00017,27.50163]
[1779922564090,30.72,74366.47,0.23,0.39271,0.00017,27.50163]
[1779922564095,30.72,74366.47,0.23,0.39271,0.00017,27.50163]
[1779922564893,30.72,74370.59,0.23,0.39342,0.00018,27.5171]
[1779922569893,30.72,74372.26,0.23,0.39371,0.00018,27.5233]
[1779922574906,30.72,74375.09,0.23,0.39421,0.00018,27.53388]
[1779922579925,30.72,74373.56,0.23,0.39394,0.00018,27.52816]
[1779922581275,30.72,74371.51,0.23,0.39358,0.00018,27.52049]
[1779922581280,30.72,74371.51,0.23,0.39358,0.00018,27.52049]
[1779922581944,30.72,74370.86,0.23,0.39347,0.00018,27.51806]
[1779922586972,30.72,74372.79,0.23,0.39381,0.00018,27.5253]
[1779922591986,30.72,74377.21,0.23,0.39457,0.00018,27.53871]
[1779922596991,30.72,74377.37,0.23,0.39459,0.00018,27.53926]
[1779922602013,30.72,74372.16,0.23,0.39368,0.00018,27.51976]
[1779922607046,30.72,74371.48,0.23,0.39356,0.00018,27.5172]
[1779922612073,30.72,74370.1,0.23,0.39332,0.00018,27.51199]
[1779922613971,30.72,74369.64,0.23,0.39323,0.00018,27.51025]
[1779922613980,30.72,74368.83,0.23,0.39309,0.00018,27.5072]
[1779922616677,30.72,74381.36,0.23,0.39529,0.00018,27.55407]
[1779922618987,30.72,74388.8,0.23,0.3966,0.00018,27.58148]
[1779922623989,30.72,74394.1,0.23,0.39753,0.00018,27.60083]
[1779922627965,30.72,74380.8,0.23,0.3952,0.00018,27.55213]
[1779922631983,30.72,74375.0,0.23,0.39418,0.00018,27.53049]
[1779922634032,30.72,74384.89,0.23,0.39592,0.00018,27.56724]
[1779922636937,30.72,74390.13,0.23,0.39685,0.00018,27.58668]
[1779922639448,30.72,74391.09,0.23,0.39702,0.00018,27.59033]
[1779922639459,30.72,74391.09,0.23,0.39702,0.00018,27.59033]
[1779922640021,30.73,74391.72,0.23,0.39714,0.00018,27.59269]
[1779922645035,30.73,74392.59,0.23,0.39731,0.00018,27.5962]
[1779922646143,30.73,74396.24,0.23,0.39796,0.00018,27.60965]
[1779922646169,30.73,74396.24,0.23,0.39796,0.00018,27.60965]
[1779922646581,30.73,74400.71,0.23,0.39875,0.00018,27.62577]
[1779922648139,30.74,74400.71,0.23,0.39875,0.00018,27.62587]
[1779922648154,30.74,74400.71,0.23,0.39875,0.00018,27.62587]
[1779922648194,30.74,74400.71,0.23,0.39875,0.00018,27.62587]
[1779922648594,30.74,74403.07,0.23,0.39917,0.00018,27.63442]
[1779922653629,30.74,74406.5,0.23,0.39978,0.00018,27.64405]
[1779922658669,30.75,74410.11,0.23,0.40045,0.00018,27.65738]
[1779922663699,30.76,74411.02,0.23,0.40063,0.00018,27.66101]
[1779922668735,30.76,74413.93,0.23,0.40116,0.00018,27.67168]
[1779922673769,30.77,74415.72,0.23,0.4015,0.00018,27.67838]
[1779922678804,30.78,74416.74,0.23,0.4017,0.00018,27.68236]
[1779922681824,30.78,74407.35,0.23,0.40007,0.00018,27.64954]
[1779922686861,30.79,74409.56,0.23,0.40048,0.00018,27.65784]
[1779922691896,30.8,74408.93,0.23,0.4004,0.00018,27.65608]
[1779922696930,30.8,74406.68,0.23,0.40003,0.00018,27.64858]
[1779922702972,30.81,74406.71,0.23,0.40007,0.00018,27.64924]
[1779922708049,30.82,74405.92,0.23,0.39995,0.00018,27.6468]
[1779922710025,30.82,74394.36,0.23,0.39794,0.00017,27.60573]
[1779922713870,30.83,74391.52,0.23,0.39745,0.00017,27.59276]
[1779922714051,30.83,74390.08,0.23,0.39721,0.00017,27.58766]
[1779922714863,30.83,74390.08,0.23,0.39721,0.00017,27.58766]
[1779922714880,30.83,74390.08,0.23,0.39721,0.00017,27.58766]
[1779922715066,30.83,74386.03,0.23,0.3965,0.00017,27.57288]
[1779922720093,30.83,74381.98,0.23,0.3958,0.00017,27.55828]
[1779922723221,30.84,74380.37,0.23,0.39553,0.00017,27.55258]
[1779922723994,30.84,74380.37,0.23,0.39553,0.00017,27.55258]
[1779922724123,30.84,74376.73,0.23,0.39489,0.00017,27.53913]
[1779922725128,30.84,74367.08,0.23,0.39321,0.00017,27.50319]
[1779922726135,30.84,74359.29,0.23,0.39185,0.00017,27.47384]
[1779922728143,30.84,74359.2,0.23,0.39184,0.00017,27.47351]
[1779922728149,30.84,74358.44,0.23,0.3917,0.00017,27.47061]
[1779922728161,30.84,74358.44,0.23,0.3917,0.00017,27.47061]
[1779922728263,30.84,74353.25,0.23,0.3908,0.00017,27.45085]
[1779922733748,30.83,74350.95,0.23,0.3904,0.00017,27.442]
[1779922739616,30.83,74350.09,0.23,0.39025,0.00017,27.43865]
[1779922745269,30.83,74348.25,0.23,0.38992,0.00017,27.43151]
[1779922750302,30.83,74348.57,0.23,0.38998,0.00017,27.4327]
[1779922756346,30.83,74348.35,0.23,0.38994,0.00017,27.4318]
[1779922762124,30.83,74348.97,0.23,0.39004,0.00017,27.43417]
[1779922762382,30.83,74349.21,0.23,0.39008,0.00017,27.43508]
[1779922762578,30.83,74349.21,0.23,0.39008,0.00017,27.43508]
[1779922762733,30.83,74340.53,0.23,0.38857,0.00017,27.40153]
[1779922764080,30.83,74340.53,0.23,0.38857,0.00017,27.40153]
[1779922764089,30.83,74340.53,0.23,0.38857,0.00017,27.40153]
[1779922764178,30.83,74333.74,0.23,0.38739,0.00017,27.37504]
[1779922769436,30.83,74336.98,0.23,0.38797,0.00017,27.3879]
[1779922771451,30.83,74344.43,0.23,0.38925,0.00017,27.41385]
[1779922776485,30.84,74340.57,0.23,0.38859,0.00017,27.399]
[1779922781520,30.84,74339.44,0.23,0.3884,0.00017,27.39482]
[1779922786556,30.84,74340.51,0.23,0.3886,0.00017,27.39921]
[1779922791745,30.84,74341.46,0.23,0.38877,0.00017,27.40308]
[1779922797633,30.85,74342.77,0.23,0.38902,0.00017,27.40848]
[1779922800299,30.85,74343.2,0.23,0.3891,0.00017,27.41024]
[1779922800727,30.85,74343.2,0.23,0.3891,0.00017,27.41024]
[1779922801080,30.85,74343.2,0.23,0.3891,0.00017,27.41024]
[1779922801146,30.85,74337.09,0.23,0.38804,0.00017,27.38655]
[1779922801704,30.85,74321.12,0.23,0.38527,0.00017,27.32364]
[1779922802672,30.85,74321.12,0.23,0.38527,0.00017,27.32364]
[1779922802799,30.85,74321.12,0.23,0.38527,0.00017,27.32364]
[1779922802817,30.85,74308.9,0.23,0.38315,0.00017,27.27466]
[1779922803340,30.85,74308.9,0.23,0.38315,0.00017,27.27466]
[1779922803440,30.85,74308.9,0.23,0.38315,0.00017,27.27466]
[1779922804176,30.85,74308.9,0.23,0.38315,0.00017,27.27466]
[1779922804211,30.85,74308.9,0.23,0.38315,0.00017,27.27466]
[1779922803705,30.85,74307.97,0.23,0.383,0.00017,27.271]
[1779922804796,30.85,74307.97,0.23,0.383,0.00017,27.271]
[1779922804813,30.85,74315.03,0.23,0.38422,0.00017,27.29959]
[1779922806234,30.85,74315.03,0.23,0.38422,0.00017,27.29959]
[1779922806296,30.86,74315.03,0.23,0.38423,0.00017,27.2997]
[1779922806723,30.86,74314.34,0.23,0.38412,0.00017,27.29704]
[1779922807957,30.86,74304.13,0.23,0.38235,0.00017,27.25583]
[1779922810066,30.86,74300.25,0.23,0.38168,0.00017,27.24009]
[1779922810303,30.86,74304.39,0.23,0.3824,0.00017,27.2571]
[1779922812724,30.86,74303.83,0.23,0.38233,0.00017,27.25522]
[1779922814391,30.87,74303.96,0.23,0.38236,0.00017,27.25588]
[1779922815302,30.87,74303.96,0.23,0.38236,0.00017,27.25588]
[1779922815512,30.87,74303.96,0.23,0.38236,0.00017,27.25601]
[1779922816236,30.87,74308.68,0.23,0.38318,0.00017,27.27514]
[1779922819465,30.87,74308.31,0.23,0.38314,0.00017,27.2741]
[1779922819814,30.87,74308.31,0.23,0.38314,0.00017,27.27421]
[1779922824850,30.88,74305.96,0.23,0.38276,0.00017,27.26521]
[1779922828213,30.88,74298.44,0.23,0.38147,0.00017,27.23493]
[1779922834203,30.89,74292.47,0.23,0.38046,0.00017,27.20801]
[1779922835339,30.89,74287.43,0.23,0.37959,0.00017,27.18723]
[1779922835347,30.89,74287.43,0.23,0.37959,0.00017,27.18723]
[1779922835930,30.89,74287.43,0.23,0.37959,0.00017,27.18725]
[1779922837975,30.89,74295.66,0.23,0.38102,0.00017,27.22137]
[1779922838993,30.89,74295.66,0.23,0.38102,0.00017,27.22137]
[1779922839081,30.9,74301.36,0.23,0.38201,0.00017,27.24481]
[1779922841030,30.9,74299.76,0.23,0.38175,0.00017,27.23854]
[1779922843132,30.9,74301.28,0.23,0.38202,0.00017,27.24496]
[1779922843292,30.9,74306.68,0.23,0.38296,0.00017,27.26699]
[1779922846003,30.9,74316.17,0.23,0.38461,0.00017,27.30531]
[1779922852047,30.91,74316.98,0.23,0.38477,0.00017,27.30896]
[1779922853722,30.91,74316.82,0.23,0.38475,0.00017,27.30838]
[1779922854061,30.91,74318.21,0.23,0.38499,0.00017,27.31399]
[1779922859132,30.91,74317.89,0.23,0.38495,0.00017,27.31299]
[1779922859165,30.91,74325.55,0.23,0.38627,0.00017,27.34336]
[1779922859508,30.91,74325.55,0.23,0.38627,0.00017,27.34336]
[1779922860105,30.92,74325.79,0.23,0.38632,0.00017,27.34436]
[1779922861111,30.92,74337.33,0.23,0.38832,0.00017,27.38956]
[1779922861615,30.92,74337.33,0.23,0.38832,0.00017,27.38956]
[1779922862222,30.92,74339.76,0.23,0.38874,0.00017,27.399]
[1779922865286,30.92,74348.51,0.23,0.39026,0.00017,27.43269]
[1779922865829,30.92,74348.51,0.23,0.39026,0.00017,27.43269]
[1779922866209,30.92,74347.44,0.23,0.39007,0.00017,27.42858]
[1779922867660,30.92,74346.66,0.23,0.38994,0.00017,27.42558]
[1779922868264,30.92,74346.55,0.23,0.38992,0.00017,27.42515]
[1779922873269,30.91,74346.74,0.23,0.38995,0.00017,27.42583]
[1779922876199,30.91,74344.36,0.23,0.38953,0.00017,27.41665]
[1779922877350,30.91,74335.25,0.23,0.38795,0.00017,27.38138]
[1779922879723,30.91,74337.78,0.23,0.38839,0.00017,27.39125]
[1779922880245,30.91,74337.78,0.23,0.38839,0.00017,27.39125]
[1779922881271,30.92,74327.5,0.23,0.38661,0.00017,27.35111]
[1779922886279,30.92,74334.24,0.23,0.38779,0.00017,27.37764]
[1779922891285,30.92,74334.68,0.23,0.38787,0.00017,27.37949]
[1779922896294,30.92,74339.95,0.23,0.38878,0.00017,27.39702]
[1779922901323,30.92,74344.01,0.23,0.38949,0.00017,27.41279]
[1779922906351,30.92,74348.24,0.23,0.39023,0.00017,27.42909]
[1779922911369,30.92,74350.97,0.23,0.3907,0.00017,27.43956]
[1779922916394,30.92,74352.38,0.23,0.39095,0.00017,27.44495]
[1779922920108,30.92,74348.04,0.23,0.3902,0.00017,27.42841]
[1779922920226,30.92,74344.05,0.23,0.3895,0.00017,27.41312]
[1779922920990,30.92,74344.05,0.23,0.3895,0.00017,27.41312]
[1779922921011,30.92,74344.05,0.23,0.3895,0.00017,27.41312]
[1779922926313,30.93,74340.95,0.23,0.38897,0.00017,27.4013]
[1779922927146,30.93,74342.49,0.23,0.38924,0.00017,27.40727]
[1779922927349,30.93,74346.82,0.23,0.39,0.00017,27.42398]
[1779922932363,30.93,74342.56,0.23,0.38926,0.00017,27.4077]
[1779922935421,30.93,74349.67,0.23,0.3905,0.00017,27.4351]
[1779922940447,30.93,74356.04,0.23,0.39161,0.00017,27.45934]
[1779922945463,30.93,74358.9,0.23,0.39211,0.00017,27.47015]
[1779922945616,30.93,74358.9,0.23,0.39211,0.00017,27.47015]
[1779922945626,30.93,74358.9,0.23,0.39211,0.00017,27.47015]
[1779922945640,30.93,74358.9,0.23,0.39211,0.00017,27.47015]
[1779922945704,30.93,74358.9,0.23,0.39211,0.00017,27.47015]
[1779922947668,30.93,74358.27,0.23,0.392,0.00017,27.46777]
[1779922947705,30.93,74358.27,0.23,0.392,0.00017,27.46777]
[1779922954154,30.93,74354.85,0.23,0.39139,0.00017,27.45175]
[1779922955674,30.93,74354.85,0.23,0.39139,0.00017,27.45175]
[1779922956120,30.93,74354.85,0.23,0.39139,0.00017,27.45175]
[1779922956164,30.93,74354.85,0.23,0.39139,0.00017,27.45175]
[1779922956187,30.93,74354.85,0.23,0.39139,0.00017,27.45175]
[1779922956224,30.93,74354.85,0.23,0.39139,0.00017,27.45175]
[1779922956224,30.93,74356.99,0.23,0.39176,0.00017,27.45985]
[1779922958527,30.93,74360.28,0.23,0.39233,0.00017,27.47226]
[1779922958537,30.93,74360.28,0.23,0.39233,0.00017,27.47226]
[1779922958812,30.93,74363.57,0.23,0.3929,0.00017,27.48462]
[1779922959604,30.93,74363.57,0.23,0.3929,0.00017,27.48462]
[1779922959621,30.93,74363.57,0.23,0.3929,0.00017,27.48462]
[1779922964841,30.93,74364.29,0.23,0.39302,0.00017,27.48722]
[1779922969878,30.93,74362.85,0.23,0.39277,0.00017,27.48171]
[1779922974296,30.92,74379.2,0.23,0.39561,0.00017,27.54221]
[1779922976260,30.92,74379.96,0.23,0.39574,0.00017,27.545]
[1779922976267,30.92,74379.96,0.23,0.39574,0.00017,27.545]
[1779922976332,30.92,74379.57,0.23,0.39566,0.00017,27.54346]
[1779922977455,30.92,74379.15,0.23,0.39559,0.00017,27.54186]
[1779922977456,30.92,74379.15,0.23,0.39559,0.00017,27.54186]
[1779922977488,30.92,74379.15,0.23,0.39559,0.00017,27.54186]
[1779922977934,30.92,74379.15,0.23,0.39559,0.00017,27.54186]
[1779922982973,30.92,74380.23,0.23,0.39578,0.00017,27.54586]
[1779922988009,30.92,74375.29,0.23,0.39492,0.00017,27.52774]
[1779922993042,30.92,74375.11,0.23,0.39489,0.00017,27.52709]
[1779922998082,30.92,74376.01,0.23,0.39505,0.00017,27.53041]
[1779923003120,30.92,74376.85,0.23,0.39519,0.00017,27.53346]
[1779923005107,30.92,74377.36,0.23,0.39528,0.00017,27.53533]
[1779923005158,30.92,74381.04,0.23,0.39592,0.00017,27.54882]
[1779923010174,30.92,74384.15,0.23,0.39646,0.00017,27.56009]
[1779923015210,30.92,74381.88,0.23,0.39605,0.00017,27.54868]
[1779923020243,30.92,74383.32,0.23,0.39629,0.00017,27.55387]
[1779923025279,30.92,74386.41,0.23,0.39683,0.00017,27.56506]
[1779923035349,30.92,74388.45,0.23,0.39718,0.00017,27.57238]
[1779923040383,30.92,74392.38,0.23,0.39786,0.00017,27.58656]
[1779923043405,30.92,74385.18,0.23,0.39661,0.00017,27.56043]
[1779923048441,30.91,74382.18,0.23,0.39607,0.00017,27.54921]
[1779923053476,30.91,74385.6,0.23,0.39665,0.00017,27.56137]
[1779923058511,30.91,74387.73,0.23,0.39701,0.00017,27.569]
[1779923063550,30.91,74391.52,0.23,0.39768,0.00017,27.58274]
[1779923068581,30.91,74392.57,0.23,0.39786,0.00017,27.58657]
[1779923073829,30.91,74392.76,0.23,0.39789,0.00017,27.58426]
[1779923080272,30.91,74393.26,0.23,0.39798,0.00017,27.58614]
[1779923085558,30.91,74395.14,0.23,0.39831,0.00017,27.59296]
[1779923088723,30.91,74383.74,0.23,0.39633,0.00017,27.55181]
[1779923093761,30.91,74381.54,0.23,0.39595,0.00017,27.54393]
[1779923096230,30.91,74380.83,0.23,0.39583,0.00017,27.54136]
[1779923096253,30.91,74380.83,0.23,0.39583,0.00017,27.54136]
[1779923097428,30.91,74380.86,0.23,0.39583,0.00017,27.54149]
[1779923097505,30.91,74380.86,0.23,0.39584,0.00017,27.54155]
[1779923101409,30.92,74380.76,0.23,0.39582,0.00017,27.54126]
[1779923101573,30.92,74380.76,0.23,0.39582,0.00017,27.54126]
[1779923101554,30.92,74380.37,0.23,0.39576,0.00017,27.53986]
[1779923101763,30.92,74380.37,0.23,0.39576,0.00017,27.53986]
[1779923101824,30.92,74380.37,0.23,0.39576,0.00017,27.53986]
[1779923106851,30.91,74380.28,0.23,0.39573,0.00017,27.53938]
[1779923112893,30.91,74380.32,0.23,0.39573,0.00017,27.53934]
[1779923118934,30.91,74380.38,0.23,0.39573,0.00017,27.53934]
[1779923123972,30.91,74379.63,0.23,0.39559,0.00017,27.5364]
[1779923129110,30.9,74379.4,0.23,0.39554,0.00017,27.53544]
[1779923129582,30.9,74379.4,0.23,0.39554,0.00017,27.53544]
[1779923129423,30.9,74364.99,0.23,0.39303,0.00017,27.4819]
[1779923130243,30.9,74364.99,0.23,0.39303,0.00017,27.4819]
[1779923130282,30.9,74364.99,0.23,0.39303,0.00017,27.4819]
[1779923130366,30.9,74364.99,0.23,0.39303,0.00017,27.4819]
[1779923130541,30.9,74364.99,0.23,0.39303,0.00017,27.4819]
[1779923130603,30.9,74364.99,0.23,0.39303,0.00017,27.4819]
[1779923130604,30.9,74338.4,0.23,0.3884,0.00017,27.38029]
[1779923130643,30.9,74338.4,0.23,0.3884,0.00017,27.38029]
[1779923131314,30.9,74338.4,0.23,0.3884,0.00017,27.38029]
[1779923131358,30.9,74338.4,0.23,0.3884,0.00017,27.38029]
[1779923131580,30.9,74338.4,0.23,0.3884,0.00017,27.38029]
[1779923131606,30.9,74338.4,0.23,0.3884,0.00017,27.38029]
[1779923131458,30.9,74334.48,0.23,0.38771,0.00017,27.36195]
[1779923131628,30.9,74334.48,0.23,0.38771,0.00017,27.36195]
[1779923132030,30.9,74334.48,0.23,0.38771,0.00017,27.36195]
[1779923136073,30.9,74339.68,0.23,0.38861,0.00017,27.38224]
[1779923136487,30.9,74340.32,0.23,0.38872,0.00017,27.38474]
[1779923142099,30.9,74341.61,0.23,0.38895,0.00017,27.38975]
[1779923147306,30.9,74345.96,0.23,0.3897,0.00017,27.40655]
[1779923151265,30.9,74332.27,0.23,0.38733,0.00017,27.35344]
[1779923151961,30.9,74332.27,0.23,0.38733,0.00017,27.35344]
[1779923151982,30.9,74332.27,0.23,0.38733,0.00017,27.35344]
[1779923152162,30.9,74332.27,0.23,0.38733,0.00017,27.35344]
[1779923152314,30.9,74325.66,0.23,0.38618,0.00017,27.32747]
[1779923152865,30.9,74325.66,0.23,0.38618,0.00017,27.32747]
[1779923153177,30.9,74325.86,0.23,0.38622,0.00017,27.32829]
[1779923158211,30.91,74322.06,0.23,0.38558,0.00017,27.31357]
[1779923163129,30.91,74322.73,0.23,0.38571,0.00017,27.31654]
[1779923163249,30.91,74322.73,0.23,0.38571,0.00017,27.31654]
[1779923168281,30.91,74329.63,0.23,0.38692,0.00017,27.34405]
[1779923173317,30.92,74332.54,0.23,0.38743,0.00017,27.35565]
[1779923178352,30.92,74326.13,0.23,0.38633,0.00017,27.3307]
[1779923182605,30.92,74326.36,0.23,0.38638,0.00017,27.33178]
[1779923182623,30.92,74324.88,0.23,0.38613,0.00017,27.32606]
[1779923186409,30.93,74314.7,0.23,0.38438,0.00017,27.28582]
[1779923186717,30.93,74314.7,0.23,0.38438,0.00017,27.28582]
[1779923189436,30.93,74325.15,0.23,0.3862,0.00017,27.32757]
[1779923191460,30.93,74332.15,0.23,0.3874,0.00017,27.3521]
[1779923196496,30.93,74339.13,0.23,0.38863,0.00017,27.37953]
[1779923199499,30.93,74339.87,0.23,0.38876,0.00017,27.38247]
[1779923199623,30.93,74340.51,0.23,0.38887,0.00017,27.38499]
[1779923200608,30.94,74350.13,0.23,0.39054,0.00017,27.42199]
[1779923201663,30.94,74359.06,0.23,0.3921,0.00017,27.45589]
[1779923202101,30.94,74359.06,0.23,0.3921,0.00017,27.45589]
[1779923202574,30.94,74359.97,0.23,0.39225,0.00017,27.45932]
[1779923203861,30.94,74354.6,0.23,0.39132,0.00017,27.43902]
[1779923204214,30.94,74354.6,0.23,0.39132,0.00017,27.43902]
[1779923204239,30.94,74354.6,0.23,0.39132,0.00017,27.43902]
[1779923204271,30.94,74354.6,0.23,0.39132,0.00017,27.43902]
[1779923204552,30.94,74354.6,0.23,0.39132,0.00017,27.43903]
[1779923206253,30.94,74350.44,0.23,0.3906,0.00017,27.42323]
[1779923206273,30.94,74350.44,0.23,0.3906,0.00017,27.42323]
[1779923206524,30.94,74350.44,0.23,0.3906,0.00017,27.42323]
[1779923206585,30.94,74350.44,0.23,0.3906,0.00017,27.42323]
[1779923206689,30.94,74350.44,0.23,0.3906,0.00017,27.42323]
[1779923206637,30.94,74340.18,0.23,0.38882,0.00017,27.38385]
[1779923207132,30.94,74340.18,0.23,0.38882,0.00017,27.38385]
[1779923207529,30.94,74340.18,0.23,0.38882,0.00017,27.38385]
[1779923207854,30.94,74344.29,0.23,0.38953,0.00017,27.39971]
[1779923210559,30.94,74347.97,0.23,0.39018,0.00017,27.41393]
[1779923210656,30.94,74353.44,0.23,0.39113,0.00017,27.4348]
[1779923214632,30.94,74349.93,0.23,0.39052,0.00017,27.42147]
[1779923214673,30.94,74346.66,0.23,0.38995,0.00017,27.40898]
[1779923215972,30.94,74345.06,0.23,0.38968,0.00017,27.40286]
[1779923216025,30.94,74345.06,0.23,0.38968,0.00017,27.40286]
[1779923216659,30.94,74345.06,0.23,0.38968,0.00017,27.40289]
[1779923217387,30.94,74345.06,0.23,0.38968,0.00017,27.40289]
[1779923217686,30.94,74329.17,0.23,0.38693,0.00017,27.34124]
[1779923222503,30.94,74327.69,0.23,0.38668,0.00017,27.3357]
[1779923222701,30.94,74329.02,0.23,0.38692,0.00017,27.34098]
[1779923227702,30.95,74334.12,0.23,0.38781,0.00017,27.36112]
[1779923229726,30.95,74341.25,0.23,0.38905,0.00017,27.38889]
[1779923230782,30.95,74345.79,0.23,0.38984,0.00017,27.40638]
[1779923230932,30.95,74345.79,0.23,0.38984,0.00017,27.40638]
[1779923230946,30.95,74346.65,0.23,0.38999,0.00017,27.40968]
[1779923234444,30.95,74354.57,0.23,0.39137,0.00017,27.43991]
[1779923239933,30.95,74360.45,0.23,0.39239,0.00017,27.46208]
[1779923246228,30.95,74363.99,0.23,0.39299,0.00017,27.47521]
[1779923251023,30.94,74360.45,0.23,0.39237,0.00017,27.46178]
[1779923251064,30.94,74360.45,0.23,0.39237,0.00017,27.46178]
[1779923251289,30.94,74362.5,0.23,0.39272,0.00017,27.46642]
[1779923252121,30.94,74372.58,0.23,0.39447,0.00017,27.50394]
[1779923255500,30.94,74373.6,0.23,0.39464,0.00017,27.50763]
[1779923255519,30.94,74373.6,0.23,0.39464,0.00017,27.50763]
[1779923255525,30.94,74366.1,0.23,0.39333,0.00017,27.47972]
[1779923260641,30.94,74364.2,0.23,0.393,0.00017,27.47249]
[1779923266369,30.94,74359.5,0.23,0.39216,0.00017,27.45446]
[1779923272049,30.93,74360.26,0.23,0.39228,0.00017,27.45708]
[1779923277085,30.93,74360.0,0.23,0.39222,0.00017,27.4559]
[1779923282134,30.93,74358.72,0.23,0.39199,0.00017,27.45095]
[1779923282731,30.93,74358.16,0.23,0.39189,0.00017,27.44878]
[1779923287754,30.93,74355.44,0.23,0.39142,0.00017,27.43838]
[1779923292760,30.92,74354.14,0.23,0.39118,0.00017,27.43334]
[1779923292940,30.92,74353.39,0.23,0.39105,0.00017,27.43047]
[1779923293409,30.92,74352.03,0.23,0.39082,0.00017,27.42529]
[1779923294442,30.92,74352.03,0.23,0.39082,0.00017,27.42529]
[1779923300246,30.92,74350.24,0.23,0.3905,0.00017,27.41834]
[1779923304698,30.92,74350.98,0.23,0.39062,0.00017,27.42108]
[1779923310016,30.92,74360.35,0.23,0.39224,0.00017,27.45645]
[1779923315354,30.92,74359.45,0.23,0.39206,0.00017,27.44973]
[1779923320387,30.91,74357.91,0.23,0.39178,0.00017,27.4437]
[1779923321124,30.91,74357.91,0.23,0.39178,0.00017,27.4437]
[1779923321394,30.91,74357.68,0.23,0.39174,0.00017,27.44279]
[1779923326790,30.91,74355.14,0.23,0.39129,0.00017,27.43295]
[1779923329346,30.91,74355.11,0.23,0.39128,0.00017,27.4328]
[1779923329737,30.91,74359.78,0.23,0.39209,0.00017,27.45041]
[1779923334754,30.91,74354.56,0.23,0.39118,0.00017,27.43048]
[1779923339778,30.9,74354.08,0.23,0.39108,0.00017,27.42848]
[1779923344806,30.9,74354.93,0.23,0.39122,0.00017,27.43154]
[1779923347511,30.9,74353.06,0.23,0.39089,0.00017,27.42433]
[1779923347546,30.9,74353.06,0.23,0.39089,0.00017,27.42433]
[1779923347807,30.9,74353.06,0.23,0.39089,0.00017,27.42433]
[1779923347816,30.9,74353.06,0.23,0.39089,0.00017,27.42433]
[1779923348725,30.9,74350.25,0.23,0.3904,0.00017,27.41354]
[1779923353754,30.9,74352.97,0.23,0.39087,0.00017,27.42383]
[1779923358759,30.9,74352.18,0.23,0.39072,0.00017,27.42067]
[1779923363775,30.89,74350.81,0.23,0.39048,0.00017,27.41531]
[1779923368800,30.89,74350.98,0.23,0.3905,0.00017,27.41584]
[1779923373829,30.89,74344.85,0.23,0.38942,0.00017,27.38913]
[1779923378855,30.89,74344.55,0.23,0.38937,0.00017,27.38794]
[1779923383864,30.89,74350.25,0.23,0.39035,0.00017,27.40977]
[1779923388877,30.89,74352.55,0.23,0.39075,0.00017,27.41846]
[1779923393891,30.89,74352.14,0.23,0.39067,0.00017,27.41677]
[1779923398913,30.89,74349.47,0.23,0.3902,0.00017,27.40645]
[1779923403965,30.88,74345.09,0.23,0.38944,0.00017,27.38955]
[1779923406092,30.88,74345.51,0.23,0.38951,0.00017,27.39116]
[1779923406803,30.88,74342.31,0.23,0.38895,0.00017,27.3788]
[1779923412030,30.88,74340.36,0.23,0.38861,0.00017,27.37128]
[1779923417438,30.89,74342.8,0.23,0.38904,0.00017,27.38077]
[1779923422430,30.89,74332.26,0.23,0.38721,0.00017,27.33976]
[1779923426129,30.89,74332.12,0.23,0.38719,0.00017,27.33935]
[1779923431163,30.89,74334.98,0.23,0.38769,0.00017,27.3477]
[1779923434888,30.89,74338.43,0.23,0.38829,0.00017,27.36122]
[1779923434881,30.89,74346.77,0.23,0.38974,0.00017,27.39351]
[1779923435893,30.89,74364.0,0.23,0.39275,0.00017,27.45906]
[1779923436144,30.89,74364.0,0.23,0.39275,0.00017,27.45906]
[1779923436158,30.89,74364.0,0.23,0.39275,0.00017,27.45906]
[1779923436183,30.89,74364.0,0.23,0.39275,0.00017,27.45906]
[1779923436220,30.89,74361.99,0.23,0.3924,0.00017,27.4515]
[1779923437214,30.89,74361.99,0.23,0.3924,0.00017,27.4515]
[1779923437321,30.89,74360.72,0.23,0.39217,0.00017,27.4467]
[1779923440150,30.89,74362.71,0.23,0.39252,0.00017,27.45418]
[1779923440367,30.89,74362.71,0.23,0.39252,0.00017,27.45418]
[1779923442211,30.89,74368.14,0.23,0.39346,0.00017,27.47451]
[1779923442735,30.89,74368.89,0.23,0.39359,0.00017,27.4773]
[1779923447737,30.89,74367.41,0.23,0.39333,0.00017,27.47166]
[1779923448341,30.89,74371.34,0.23,0.39401,0.00017,27.48629]
[1779923448373,30.89,74371.34,0.23,0.39401,0.00017,27.48629]
[1779923448446,30.89,74375.86,0.23,0.3948,0.00017,27.50301]
[1779923449575,30.89,74375.86,0.23,0.3948,0.00017,27.50301]
[1779923449947,30.89,74375.86,0.23,0.3948,0.00017,27.50301]
[1779923449869,30.89,74377.96,0.23,0.39517,0.00017,27.51073]
[1779923450041,30.89,74377.96,0.23,0.39517,0.00017,27.51073]
[1779923450306,30.89,74388.1,0.23,0.39694,0.00017,27.54782]
[1779923452362,30.89,74396.68,0.23,0.39843,0.00017,27.57867]
[1779923457551,30.88,74397.13,0.23,0.3985,0.00017,27.58015]
[1779923462895,30.88,74394.9,0.23,0.3981,0.00017,27.57191]
[1779923466419,30.88,74381.14,0.23,0.39568,0.00017,27.52157]
[1779923471451,30.87,74376.54,0.23,0.39486,0.00017,27.50435]
[1779923476486,30.87,74373.66,0.23,0.39434,0.00017,27.49343]
[1779923481523,30.87,74370.55,0.23,0.39379,0.00017,27.48162]
[1779923486675,30.86,74369.14,0.23,0.39353,0.00017,27.47617]
[1779923491750,30.86,74369.01,0.23,0.3935,0.00017,27.47545]
[1779923497634,30.86,74367.56,0.23,0.39321,0.00017,27.46662]
[1779923502669,30.85,74366.36,0.23,0.39299,0.00017,27.46189]
[1779923504573,30.85,74365.33,0.23,0.39281,0.00017,27.45797]
[1779923504581,30.85,74365.33,0.23,0.39281,0.00017,27.45797]
[1779923504719,30.85,74364.08,0.23,0.39259,0.00017,27.45322]
[1779923509719,30.85,74361.07,0.23,0.39205,0.00017,27.44165]
[1779923514754,30.84,74361.84,0.23,0.39218,0.00017,27.44435]
[1779923519789,30.84,74363.42,0.23,0.39244,0.00017,27.45009]
[1779923523816,30.84,74355.97,0.23,0.39113,0.00017,27.42166]
[1779923528853,30.84,74355.46,0.23,0.39103,0.00017,27.41952]
[1779923533893,30.83,74359.35,0.23,0.3917,0.00017,27.43409]
[1779923538926,30.83,74359.35,0.23,0.39169,0.00017,27.43386]
[1779923543959,30.83,74360.59,0.23,0.39189,0.00017,27.4383]
[1779923548994,30.82,74357.44,0.23,0.39133,0.00017,27.42609]
[1779923554031,30.82,74355.05,0.23,0.39089,0.00017,27.41369]
[1779923559068,30.82,74355.71,0.23,0.39099,0.00017,27.41601]
[1779923564103,30.82,74355.18,0.23,0.39089,0.00017,27.41379]
[1779923569137,30.81,74358.74,0.23,0.3915,0.00017,27.42715]
[1779923574172,30.81,74363.0,0.23,0.39223,0.00017,27.44302]
[1779923579208,30.81,74362.96,0.23,0.39221,0.00017,27.44262]
[1779923584424,30.8,74364.94,0.23,0.39255,0.00017,27.4499]
[1779923590249,30.8,74365.45,0.23,0.39262,0.00017,27.45151]
[1779923595320,30.8,74359.96,0.23,0.39165,0.00017,27.43048]
[1779923600614,30.79,74360.61,0.23,0.39175,0.00017,27.4328]
[1779923606398,30.79,74362.41,0.23,0.39206,0.00017,27.4394]
[1779923611433,30.79,74361.47,0.23,0.39187,0.00017,27.43263]
[1779923616916,30.79,74361.77,0.23,0.39192,0.00017,27.43366]
[1779923618299,30.79,74351.59,0.23,0.39014,0.00017,27.39475]
[1779923619043,30.79,74340.45,0.23,0.3882,0.00017,27.35157]
[1779923621080,30.79,74335.46,0.23,0.38733,0.00017,27.33205]
[1779923625264,30.79,74337.58,0.23,0.3877,0.00017,27.3405]
[1779923630566,30.79,74341.44,0.23,0.38839,0.00017,27.35575]
[1779923635956,30.79,74347.18,0.23,0.38939,0.00017,27.37812]
[1779923641644,30.79,74352.43,0.23,0.39031,0.00017,27.39841]
[1779923646679,30.79,74354.47,0.23,0.39067,0.00017,27.40622]
[1779923647375,30.79,74354.47,0.23,0.39067,0.00017,27.40622]
[1779923647474,30.79,74354.41,0.23,0.39065,0.00017,27.40598]
[1779923652496,30.79,74354.35,0.23,0.39064,0.00017,27.40573]
[1779923653197,30.79,74353.56,0.23,0.3905,0.00017,27.4027]
[1779923654108,30.79,74348.41,0.23,0.38961,0.00017,27.38288]
[1779923659125,30.79,74347.68,0.23,0.38948,0.00017,27.38009]
[1779923664128,30.79,74350.03,0.23,0.38989,0.00017,27.38918]
[1779923664138,30.79,74350.03,0.23,0.38989,0.00017,27.38918]
[1779923664195,30.79,74350.58,0.23,0.38999,0.00017,27.3913]
[1779923665126,30.79,74360.16,0.23,0.39166,0.00017,27.42794]
[1779923668224,30.79,74363.74,0.23,0.39228,0.00017,27.44145]
[1779923673234,30.79,74363.04,0.23,0.39214,0.00017,27.43563]
[1779923678259,30.79,74360.68,0.23,0.39172,0.00017,27.42653]
[1779923683265,30.79,74361.48,0.23,0.39186,0.00017,27.42948]
[1779923688296,30.78,74359.79,0.23,0.39156,0.00017,27.42294]
[1779923693315,30.78,74358.71,0.23,0.39136,0.00017,27.41872]
[1779923698333,30.78,74360.91,0.23,0.39174,0.00017,27.42696]
[1779923703337,30.78,74363.73,0.23,0.39223,0.00017,27.43752]
[1779923704193,30.78,74363.73,0.23,0.39223,0.00017,27.43752]
[1779923704293,30.78,74363.73,0.23,0.39223,0.00017,27.43752]
[1779923704596,30.78,74363.73,0.23,0.39223,0.00017,27.43752]
[1779923704871,30.78,74363.73,0.23,0.39223,0.00017,27.43752]
[1779923704933,30.78,74363.73,0.23,0.39223,0.00017,27.43752]
[1779923705011,30.78,74363.73,0.23,0.39223,0.00017,27.43752]
[1779923705099,30.78,74370.9,0.23,0.39348,0.00018,27.46449]
[1779923706260,30.78,74381.92,0.23,0.39541,0.00018,27.50543]
[1779923708939,30.78,74382.97,0.23,0.39559,0.00018,27.50934]
[1779923709232,30.78,74383.77,0.23,0.39573,0.00018,27.51231]
[1779923709595,30.78,74383.77,0.23,0.39573,0.00018,27.51231]
[1779923710158,30.78,74384.55,0.23,0.39587,0.00018,27.5152]
[1779923710961,30.78,74384.55,0.23,0.39587,0.00018,27.5152]
[1779923710967,30.78,74384.55,0.23,0.39587,0.00018,27.5152]
[1779923710978,30.78,74384.55,0.23,0.39587,0.00018,27.5152]
[1779923710997,30.78,74384.55,0.23,0.39587,0.00018,27.5152]
[1779923711169,30.78,74384.03,0.23,0.39578,0.00018,27.5133]
[1779923713006,30.78,74384.03,0.23,0.39578,0.00018,27.51332]
[1779923713011,30.78,74384.03,0.23,0.39578,0.00018,27.51332]
[1779923713217,30.78,74386.33,0.23,0.39619,0.00018,27.52179]
[1779923715013,30.78,74389.79,0.23,0.3968,0.00018,27.53446]
[1779923715042,30.78,74389.79,0.23,0.3968,0.00018,27.53446]
[1779923717183,30.78,74397.37,0.23,0.39813,0.00018,27.56201]
[1779923723225,30.78,74398.04,0.23,0.39825,0.00018,27.5645]
[1779923727368,30.78,74397.5,0.23,0.39816,0.00018,27.56259]
[1779923727413,30.78,74397.5,0.23,0.39816,0.00018,27.56259]
[1779923729417,30.78,74397.97,0.23,0.39824,0.00018,27.56433]
[1779923729513,30.78,74398.19,0.23,0.39828,0.00018,27.56512]
[1779923731582,30.79,74398.19,0.23,0.39827,0.00018,27.56209]
[1779923732288,30.79,74398.42,0.23,0.39831,0.00018,27.56291]
[1779923732567,30.79,74398.42,0.23,0.39831,0.00018,27.56291]
[1779923732580,30.79,74398.42,0.23,0.39831,0.00018,27.56291]
[1779923733294,30.79,74402.63,0.23,0.39905,0.00018,27.57809]
[1779923738307,30.79,74403.0,0.23,0.39913,0.00018,27.57961]
[1779923742307,30.79,74406.3,0.23,0.39972,0.00018,27.59153]
[1779923742563,30.79,74407.43,0.23,0.39992,0.00018,27.59559]
[1779923742751,30.79,74407.43,0.23,0.39992,0.00018,27.59559]
[1779923743195,30.79,74407.43,0.23,0.39992,0.00018,27.59559]
[1779923743225,30.79,74407.43,0.23,0.39992,0.00018,27.59559]
[1779923743270,30.79,74408.77,0.23,0.40016,0.00018,27.60039]
[1779923743850,30.79,74408.77,0.23,0.40016,0.00018,27.60039]
[1779923743966,30.79,74408.77,0.23,0.40016,0.00018,27.60039]
[1779923743992,30.79,74408.77,0.23,0.40016,0.00018,27.60039]
[1779923744063,30.79,74420.22,0.23,0.40217,0.00018,27.6407]
[1779923744363,30.79,74420.22,0.23,0.40217,0.00018,27.6407]
[1779923744415,30.79,74420.22,0.23,0.40217,0.00018,27.6407]
[1779923744620,30.79,74420.22,0.23,0.40217,0.00018,27.6407]
[1779923744668,30.79,74420.22,0.23,0.40217,0.00018,27.6407]
[1779923744820,30.79,74420.22,0.23,0.40217,0.00018,27.6407]
[1779923744851,30.79,74420.22,0.23,0.40217,0.00018,27.6407]
[1779923745157,30.79,74420.22,0.23,0.40217,0.00018,27.6407]
[1779923745178,30.79,74420.22,0.23,0.40217,0.00018,27.6407]
[1779923745278,30.79,74426.93,0.23,0.40336,0.00018,27.66401]
[1779923745410,30.79,74426.93,0.23,0.40336,0.00018,27.66401]
[1779923745455,30.79,74426.93,0.23,0.40336,0.00018,27.66401]
[1779923745873,30.79,74426.93,0.23,0.40336,0.00018,27.66401]
[1779923745896,30.79,74426.93,0.23,0.40336,0.00018,27.66401]
[1779923745996,30.79,74426.93,0.23,0.40336,0.00018,27.66401]
[1779923746011,30.79,74426.93,0.23,0.40336,0.00018,27.66401]
[1779923746288,30.8,74427.27,0.23,0.40342,0.00018,27.66522]
[1779923746373,30.8,74427.27,0.23,0.40342,0.00018,27.66522]
[1779923746392,30.8,74427.27,0.23,0.40342,0.00018,27.66522]
[1779923746553,30.8,74427.27,0.23,0.40342,0.00018,27.66522]
[1779923746563,30.8,74427.27,0.23,0.40342,0.00018,27.66522]
[1779923746741,30.8,74428.61,0.23,0.40366,0.00018,27.66988]
[1779923748959,30.8,74431.35,0.23,0.40414,0.00018,27.67932]
[1779923749005,30.8,74431.35,0.23,0.40414,0.00018,27.67932]
[1779923749119,30.8,74431.35,0.23,0.40414,0.00018,27.67932]
[1779923749146,30.8,74431.35,0.23,0.40414,0.00018,27.67932]
[1779923749152,30.8,74433.14,0.23,0.40446,0.00018,27.68548]
[1779923749329,30.8,74433.14,0.23,0.40446,0.00018,27.68548]
[1779923749357,30.8,74433.14,0.23,0.40446,0.00018,27.68548]
[1779923749532,30.8,74433.14,0.23,0.40446,0.00018,27.68548]
[1779923749633,30.8,74437.45,0.23,0.40522,0.00018,27.70017]
[1779923751970,30.8,74439.2,0.23,0.40553,0.00018,27.70612]
[1779923752238,30.8,74439.16,0.23,0.40552,0.00018,27.70601]
[1779923757464,30.8,74434.12,0.23,0.40465,0.00018,27.68911]
[1779923759647,30.8,74434.2,0.23,0.40466,0.00018,27.68942]
[1779923759656,30.8,74434.2,0.23,0.40466,0.00018,27.68942]
[1779923760055,30.8,74431.52,0.23,0.40419,0.00018,27.68031]
[1779923765519,30.81,74431.99,0.23,0.40429,0.00018,27.68218]
[1779923769987,30.81,74439.44,0.23,0.40561,0.00018,27.70766]
[1779923770446,30.81,74439.44,0.23,0.40561,0.00018,27.70766]
[1779923770678,30.81,74439.89,0.23,0.40569,0.00018,27.70921]
[1779923777157,30.81,74438.97,0.23,0.40554,0.00018,27.70627]
[1779923782576,30.82,74440.21,0.23,0.40577,0.00018,27.71067]
[1779923783115,30.82,74440.21,0.23,0.40577,0.00018,27.71067]
[1779923783321,30.82,74440.05,0.23,0.40575,0.00018,27.71017]
[1779923784107,30.82,74416.76,0.23,0.40165,0.00018,27.6302]
[1779923784667,30.82,74416.76,0.23,0.40165,0.00018,27.6302]
[1779923785185,30.82,74416.76,0.23,0.40165,0.00018,27.6302]
[1779923785286,30.82,74388.52,0.23,0.3967,0.00018,27.52936]
[1779923785657,30.82,74388.52,0.23,0.3967,0.00018,27.52936]
[1779923785998,30.82,74388.52,0.23,0.3967,0.00018,27.52936]
[1779923786161,30.82,74388.52,0.23,0.3967,0.00018,27.52936]
[1779923786350,30.82,74388.52,0.23,0.3967,0.00018,27.52936]
[1779923786356,30.82,74395.2,0.23,0.39787,0.00018,27.55351]
[1779923786732,30.82,74395.2,0.23,0.39787,0.00018,27.55351]
[1779923786973,30.82,74395.2,0.23,0.39787,0.00018,27.55351]
[1779923787328,30.82,74412.95,0.23,0.40098,0.00018,27.61675]
[1779923787465,30.82,74412.95,0.23,0.40098,0.00018,27.61675]
[1779923787472,30.82,74412.95,0.23,0.40098,0.00018,27.61675]
[1779923787545,30.82,74412.95,0.23,0.40098,0.00018,27.61675]
[1779923787562,30.82,74412.95,0.23,0.40098,0.00018,27.61675]
[1779923787598,30.82,74412.95,0.23,0.40098,0.00018,27.61675]
[1779923788344,30.82,74418.16,0.23,0.40189,0.00018,27.63503]
[1779923788692,30.82,74418.16,0.23,0.40189,0.00018,27.63502]
[1779923793026,30.82,74416.88,0.23,0.40165,0.00018,27.62743]
[1779923793040,30.82,74416.88,0.23,0.40165,0.00018,27.62743]
[1779923793043,30.82,74416.88,0.23,0.40165,0.00018,27.62743]
[1779923793306,30.82,74416.87,0.23,0.40165,0.00018,27.62737]
[1779923794920,30.82,74418.17,0.23,0.40188,0.00018,27.63188]
[1779923794999,30.82,74418.17,0.23,0.40188,0.00018,27.63188]
[1779923795068,30.82,74417.37,0.23,0.40174,0.00018,27.62907]
[1779923796939,30.82,74414.48,0.23,0.40123,0.00018,27.61892]
[1779923796990,30.81,74412.82,0.23,0.40093,0.00018,27.61301]
[1779923802191,30.81,74413.52,0.23,0.40104,0.00018,27.61519]
[1779923802291,30.81,74423.11,0.23,0.40272,0.00018,27.64865]
[1779923803312,30.81,74423.11,0.23,0.40272,0.00018,27.64865]
[1779923803350,30.81,74427.74,0.23,0.40354,0.00018,27.66463]
[1779923805812,30.81,74435.61,0.23,0.40492,0.00018,27.69146]
[1779923810847,30.8,74435.61,0.23,0.4049,0.00018,27.69125]
[1779923812917,30.8,74435.66,0.23,0.40491,0.00018,27.69137]
[1779923813384,30.8,74436.13,0.23,0.40499,0.00018,27.69292]
[1779923814040,30.8,74436.13,0.23,0.40499,0.00018,27.69292]
[1779923814065,30.8,74436.13,0.23,0.40499,0.00018,27.69292]
[1779923815065,30.8,74436.16,0.23,0.40499,0.00018,27.69297]
[1779923815385,30.8,74437.91,0.23,0.4053,0.00018,27.69885]
[1779923817628,30.8,74437.76,0.23,0.40528,0.00018,27.69841]
[1779923817645,30.8,74437.76,0.23,0.40528,0.00018,27.69841]
[1779923818318,30.8,74437.82,0.23,0.40529,0.00018,27.69865]
[1779923823318,30.8,74434.62,0.23,0.40472,0.00018,27.68775]
[1779923825132,30.8,74437.85,0.23,0.40529,0.00018,27.69864]
[1779923825230,30.8,74441.04,0.23,0.40585,0.00018,27.70946]
[1779923829217,30.8,74438.45,0.23,0.40539,0.00018,27.70064]
[1779923829341,30.8,74441.71,0.23,0.40597,0.00018,27.71168]
[1779923829952,30.8,74441.71,0.23,0.40597,0.00018,27.71168]
[1779923830156,30.8,74449.1,0.23,0.40727,0.00018,27.73645]
[1779923832287,30.8,74456.32,0.23,0.40855,0.00018,27.76038]
[1779923834130,30.8,74462.01,0.23,0.40955,0.00018,27.77902]
[1779923834154,30.8,74462.01,0.23,0.40955,0.00018,27.77902]
[1779923834353,30.8,74463.58,0.23,0.40983,0.00018,27.78413]
[1779923836053,30.8,74469.97,0.23,0.41096,0.00018,27.80478]
[1779923836107,30.8,74469.97,0.23,0.41096,0.00018,27.80478]
[1779923836114,30.8,74469.97,0.23,0.41096,0.00018,27.80478]
[1779923836292,30.8,74469.97,0.23,0.41096,0.00018,27.80478]
[1779923836320,30.8,74469.97,0.23,0.41096,0.00018,27.80478]
[1779923836364,30.8,74478.36,0.23,0.41244,0.00018,27.83156]
[1779923836712,30.8,74478.36,0.23,0.41244,0.00018,27.83156]
[1779923837343,30.8,74476.29,0.23,0.41207,0.00018,27.82497]
[1779923838229,30.8,74476.29,0.23,0.41207,0.00018,27.82497]
[1779923838236,30.8,74476.29,0.23,0.41207,0.00018,27.82497]
[1779923838397,30.8,74473.73,0.23,0.41162,0.00018,27.81678]
[1779923843406,30.8,74472.14,0.23,0.41133,0.00018,27.81159]
[1779923845615,30.8,74471.67,0.23,0.41124,0.00018,27.81002]
[1779923845644,30.8,74471.67,0.23,0.41124,0.00018,27.81002]
[1779923846410,30.8,74471.67,0.23,0.41124,0.00018,27.81002]
[1779923846401,30.8,74476.63,0.23,0.41212,0.00018,27.82584]
[1779923846446,30.8,74476.63,0.23,0.41212,0.00018,27.82584]
[1779923848452,30.8,74481.14,0.23,0.41291,0.00018,27.84008]
[1779923848488,30.8,74481.14,0.23,0.41291,0.00018,27.84008]
[1779923850378,30.8,74481.54,0.23,0.41298,0.00018,27.8413]
[1779923850441,30.79,74481.75,0.23,0.41302,0.00018,27.84192]
[1779923851372,30.79,74474.55,0.23,0.41173,0.00018,27.816]
[1779923853347,30.79,74466.5,0.23,0.4103,0.00018,27.79005]
[1779923857444,30.79,74473.54,0.23,0.41154,0.00018,27.81262]
[1779923862450,30.79,74473.26,0.23,0.41149,0.00018,27.81161]
[1779923867459,30.79,74479.23,0.23,0.41253,0.00018,27.83052]
[1779923870430,30.78,74484.42,0.23,0.41344,0.00018,27.84677]
[1779923870687,30.78,74484.42,0.23,0.41344,0.00018,27.84677]
[1779923870698,30.78,74484.42,0.23,0.41344,0.00018,27.84677]
[1779923871348,30.78,74487.24,0.23,0.41394,0.00018,27.85558]
[1779923876363,30.78,74490.31,0.23,0.41448,0.00018,27.86501]
[1779923881375,30.78,74488.93,0.23,0.41422,0.00018,27.86057]
[1779923882412,30.78,74480.7,0.23,0.41276,0.00018,27.83467]
[1779923883328,30.78,74480.7,0.23,0.41276,0.00018,27.83467]
[1779923883439,30.78,74473.14,0.23,0.41142,0.00018,27.81058]
[1779923885428,30.77,74474.08,0.23,0.41159,0.00018,27.81352]
[1779923887540,30.77,74469.16,0.23,0.41071,0.00018,27.79766]
[1779923888426,30.77,74464.47,0.23,0.40988,0.00018,27.78244]
[1779923893436,30.77,74463.88,0.23,0.40977,0.00018,27.78048]
[1779923898463,30.77,74468.41,0.23,0.41057,0.00018,27.79512]
[1779923903469,30.77,74469.09,0.23,0.41069,0.00018,27.79723]
[1779923908485,30.77,74470.28,0.23,0.41089,0.00018,27.80098]
[1779923912447,30.77,74462.45,0.23,0.40949,0.00018,27.77248]
[1779923917453,30.77,74460.83,0.23,0.40921,0.00018,27.76718]
[1779923922458,30.77,74460.56,0.23,0.40916,0.00018,27.7663]
[1779923925917,30.76,74456.27,0.23,0.40839,0.00018,27.752]
[1779923925932,30.76,74456.27,0.23,0.40839,0.00018,27.752]
[1779923926016,30.76,74455.7,0.23,0.40829,0.00018,27.75013]
[1779923931127,30.76,74458.27,0.23,0.40874,0.00018,27.75863]
[1779923936741,30.76,74454.26,0.23,0.40804,0.00018,27.74545]
[1779923941775,30.76,74457.95,0.23,0.40869,0.00018,27.75766]
[1779923943498,30.76,74457.95,0.23,0.40869,0.00018,27.75766]
[1779923943788,30.77,74455.16,0.23,0.4082,0.00018,27.74847]
[1779923947815,30.76,74447.81,0.23,0.40689,0.00018,27.72384]
[1779923952851,30.76,74447.93,0.23,0.4069,0.00018,27.724]
[1779923957886,30.75,74446.45,0.23,0.40662,0.00018,27.71878]
[1779923959381,30.75,74446.45,0.23,0.40662,0.00018,27.71878]
[1779923959453,30.75,74444.77,0.23,0.40632,0.00018,27.71309]
[1779923964477,30.75,74438.69,0.23,0.40524,0.00018,27.69235]
[1779923968354,30.75,74438.68,0.23,0.40522,0.00018,27.69215]
[1779923968438,30.74,74438.68,0.23,0.40522,0.00018,27.69211]
[1779923969152,30.74,74438.68,0.23,0.40522,0.00018,27.69211]
[1779923969224,30.74,74429.78,0.23,0.40365,0.00018,27.66163]
[1779923975347,30.74,74424.0,0.23,0.4026,0.00018,27.63818]
[1779923981486,30.73,74418.61,0.23,0.40163,0.00018,27.6191]
[1779923982283,30.73,74418.61,0.23,0.40163,0.00018,27.6191]
[1779923984405,30.73,74415.46,0.23,0.40107,0.00018,27.60797]
[1779923984417,30.73,74415.46,0.23,0.40107,0.00018,27.60797]
[1779923984529,30.73,74411.54,0.23,0.40038,0.00018,27.59408]
[1779923984676,30.73,74411.54,0.23,0.40038,0.00018,27.59408]
[1779923985580,30.73,74411.27,0.23,0.40033,0.00018,27.59307]
[1779923990598,30.72,74413.9,0.23,0.40077,0.00018,27.602]
[1779923992613,30.72,74422.9,0.23,0.40235,0.00018,27.63339]
[1779923994535,30.72,74430.96,0.23,0.40376,0.00018,27.6611]
[1779923999538,30.71,74429.34,0.23,0.40346,0.00018,27.65531]
[1779924003564,30.71,74436.62,0.23,0.40474,0.00018,27.6802]
[1779924004135,30.71,74436.62,0.23,0.40474,0.00018,27.6802]
[1779924004142,30.71,74436.62,0.23,0.40474,0.00018,27.6802]
[1779924004384,30.71,74436.62,0.23,0.40474,0.00018,27.6802]
[1779924004419,30.71,74437.0,0.23,0.40481,0.00018,27.68153]
[1779924011005,30.71,74439.2,0.23,0.4052,0.00018,27.68907]
[1779924016293,30.71,74437.03,0.23,0.40481,0.00018,27.6816]
[1779924021328,30.71,74433.25,0.23,0.40414,0.00018,27.66856]
[1779924026367,30.71,74434.77,0.23,0.4044,0.00018,27.67371]
[1779924031398,30.71,74433.69,0.23,0.4042,0.00018,27.66695]
[1779924034707,30.71,74427.18,0.23,0.40304,0.00018,27.64437]
[1779924034738,30.71,74427.18,0.23,0.40304,0.00018,27.64437]
[1779924035164,30.71,74427.18,0.23,0.40304,0.00018,27.64437]
[1779924035171,30.71,74427.18,0.23,0.40304,0.00018,27.64437]
[1779924035589,30.71,74423.27,0.23,0.40235,0.00018,27.63074]
[1779924040614,30.71,74422.87,0.23,0.40227,0.00018,27.62922]
[1779924042749,30.7,74423.93,0.23,0.40246,0.00018,27.63283]
[1779924043590,30.7,74416.76,0.23,0.40119,0.00018,27.60768]
[1779924047562,30.7,74409.55,0.23,0.39991,0.00018,27.58199]
[1779924050453,30.7,74410.45,0.23,0.40006,0.00018,27.58508]
[1779924050616,30.7,74408.58,0.23,0.39973,0.00018,27.57836]
[1779924052384,30.7,74405.8,0.23,0.39924,0.00018,27.56837]
[1779924052392,30.7,74405.8,0.23,0.39924,0.00018,27.56837]
[1779924052591,30.7,74404.73,0.23,0.39904,0.00018,27.56448]
[1779924056019,30.69,74403.97,0.23,0.3989,0.00018,27.56149]
[1779924056577,30.69,74404.0,0.23,0.3989,0.00018,27.56152]
[1779924057750,30.69,74403.42,0.23,0.39879,0.00018,27.55935]
[1779924057774,30.69,74403.42,0.23,0.39879,0.00018,27.55935]
[1779924060392,30.69,74404.27,0.23,0.39893,0.00018,27.56225]
[1779924060610,30.69,74401.85,0.23,0.3985,0.00018,27.55346]
[1779924062628,30.68,74385.3,0.23,0.39558,0.00018,27.4929]
[1779924063103,30.68,74385.3,0.23,0.39558,0.00018,27.4929]
[1779924063140,30.68,74385.3,0.23,0.39558,0.00018,27.4929]
[1779924063373,30.68,74385.3,0.23,0.39558,0.00018,27.4929]
[1779924063407,30.68,74385.3,0.23,0.39558,0.00018,27.4929]
[1779924063485,30.68,74385.3,0.23,0.39558,0.00018,27.4929]
[1779924063525,30.68,74385.3,0.23,0.39558,0.00018,27.4929]
[1779924063635,30.68,74374.46,0.23,0.39367,0.00018,27.45249]
[1779924063730,30.68,74374.46,0.23,0.39367,0.00018,27.45249]
[1779924063985,30.68,74374.46,0.23,0.39367,0.00018,27.45249]
[1779924064641,30.68,74362.54,0.23,0.39158,0.00018,27.40739]
[1779924065174,30.68,74362.54,0.23,0.39158,0.00018,27.40739]
[1779924065203,30.68,74362.54,0.23,0.39158,0.00018,27.40739]
[1779924065649,30.68,74362.54,0.23,0.39158,0.00018,27.40739]
[1779924065998,30.68,74362.54,0.23,0.39158,0.00018,27.40739]
[1779924066657,30.68,74362.26,0.23,0.39153,0.00018,27.40633]
[1779924067515,30.68,74362.26,0.23,0.39153,0.00018,27.40633]
[1779924067662,30.68,74359.38,0.23,0.39102,0.00018,27.39532]
[1779924068016,30.68,74359.38,0.23,0.39102,0.00018,27.39532]
[1779924068671,30.68,74358.98,0.23,0.39095,0.00018,27.3938]
[1779924073707,30.68,74357.84,0.23,0.39076,0.00018,27.38947]
[1779924077267,30.68,74350.11,0.23,0.3894,0.00018,27.35968]
[1779924079921,30.69,74342.45,0.23,0.38807,0.00018,27.32989]
[1779924083431,30.69,74342.4,0.23,0.38806,0.00018,27.32975]
[1779924083440,30.69,74342.4,0.23,0.38806,0.00018,27.32975]
[1779924083630,30.69,74339.98,0.23,0.38764,0.00017,27.32029]
[1779924084194,30.69,74339.98,0.23,0.38764,0.00017,27.32029]
[1779924084617,30.69,74338.81,0.23,0.38743,0.00017,27.31572]
[1779924086474,30.69,74335.35,0.23,0.38683,0.00017,27.3021]
[1779924086613,30.69,74335.57,0.23,0.38687,0.00017,27.30302]
[1779924088653,30.69,74335.28,0.23,0.38682,0.00017,27.30191]
[1779924088695,30.69,74330.77,0.23,0.38604,0.00017,27.28407]
[1779924092014,30.69,74322.76,0.23,0.38462,0.00017,27.24887]
[1779924097088,30.69,74316.32,0.23,0.38349,0.00017,27.22278]
[1779924102576,30.69,74321.64,0.23,0.38442,0.00017,27.2442]
[1779924104613,30.69,74332.67,0.23,0.38635,0.00017,27.28837]
[1779924109746,30.69,74336.42,0.23,0.38702,0.00017,27.30354]
[1779924113988,30.69,74343.62,0.23,0.38829,0.00018,27.33208]
[1779924119021,30.7,74343.08,0.23,0.38821,0.00018,27.33019]
[1779924124059,30.7,74347.16,0.23,0.38893,0.00018,27.34633]
[1779924129094,30.7,74349.84,0.23,0.38941,0.00018,27.35689]
[1779924134136,30.7,74351.46,0.23,0.3897,0.00018,27.36327]
[1779924139199,30.71,74346.82,0.23,0.3889,0.00018,27.34545]
[1779924144239,30.71,74350.59,0.23,0.38956,0.00018,27.36023]
[1779924149269,30.71,74347.49,0.23,0.38903,0.00018,27.34833]
[1779924154511,30.71,74341.84,0.23,0.38802,0.00017,27.32314]
[1779924154585,30.71,74333.7,0.23,0.3866,0.00017,27.29103]
[1779924157038,30.71,74333.95,0.23,0.38664,0.00017,27.29192]
[1779924158337,30.71,74335.0,0.23,0.38682,0.00017,27.29603]
[1779924158345,30.71,74335.0,0.23,0.38682,0.00017,27.29603]
[1779924158730,30.71,74335.1,0.23,0.38683,0.00017,27.29639]
[1779924159289,30.71,74335.1,0.23,0.38683,0.00017,27.29639]
[1779924159323,30.71,74335.1,0.23,0.38683,0.00017,27.29639]
[1779924159532,30.71,74335.1,0.23,0.38683,0.00017,27.29639]
[1779924159641,30.71,74335.1,0.23,0.38683,0.00017,27.29639]
[1779924159806,30.7,74320.21,0.23,0.38423,0.00017,27.23692]
[1779924159875,30.7,74320.21,0.23,0.38423,0.00017,27.23692]
[1779924159940,30.7,74320.21,0.23,0.38423,0.00017,27.23692]
[1779924160097,30.7,74320.21,0.23,0.38423,0.00017,27.23692]
[1779924160291,30.7,74320.21,0.23,0.38423,0.00017,27.23692]
[1779924160555,30.7,74320.21,0.23,0.38423,0.00017,27.23692]
[1779924160576,30.7,74320.21,0.23,0.38423,0.00017,27.23692]
[1779924160696,30.7,74320.21,0.23,0.38423,0.00017,27.23692]
[1779924160724,30.7,74320.21,0.23,0.38423,0.00017,27.23692]
[1779924160733,30.7,74320.21,0.23,0.38423,0.00017,27.23692]
[1779924160780,30.7,74298.34,0.23,0.3804,0.00017,27.14726]
[1779924161391,30.7,74298.34,0.23,0.3804,0.00017,27.14726]
[1779924161513,30.7,74288.7,0.23,0.37873,0.00017,27.1071]
[1779924162516,30.7,74281.65,0.23,0.3775,0.00017,27.07734]
[1779924163142,30.7,74281.65,0.23,0.3775,0.00017,27.07734]
[1779924164918,30.7,74275.69,0.23,0.37646,0.00017,27.05194]
[1779924165723,30.7,74255.91,0.23,0.37303,0.00017,26.96672]
[1779924166431,30.7,74255.91,0.23,0.37303,0.00017,26.96674]
[1779924167617,30.7,74255.91,0.23,0.37303,0.00017,26.96674]
[1779924167626,30.7,74255.91,0.23,0.37303,0.00017,26.96674]
[1779924167819,30.7,74253.4,0.23,0.37259,0.00017,26.95579]
[1779924168647,30.7,74253.4,0.23,0.37259,0.00017,26.95579]
[1779924168748,30.7,74252.39,0.23,0.37242,0.00017,26.95139]
[1779924169565,30.7,74234.46,0.23,0.36932,0.00017,26.8722]
[1779924171536,30.7,74249.77,0.23,0.37197,0.00017,26.94007]
[1779924174807,30.7,74249.06,0.23,0.37185,0.00017,26.93703]
[1779924175780,30.7,74248.71,0.23,0.3718,0.00017,26.93556]
[1779924180810,30.7,74249.8,0.23,0.37199,0.00017,26.9405]
[1779924182757,30.7,74263.08,0.23,0.3743,0.00017,26.99841]
[1779924183778,30.7,74271.81,0.23,0.37581,0.00017,27.03594]
[1779924183895,30.7,74271.81,0.23,0.37581,0.00017,27.03594]
[1779924183903,30.7,74271.81,0.23,0.37581,0.00017,27.03594]
[1779924184380,30.7,74271.81,0.23,0.37581,0.00017,27.03594]
[1779924184696,30.7,74260.75,0.23,0.37389,0.00017,26.98833]
[1779924186580,30.71,74254.55,0.23,0.37282,0.00017,26.96143]
[1779924188776,30.71,74246.81,0.23,0.37148,0.00017,26.92759]
[1779924193634,30.71,74256.53,0.23,0.37318,0.00017,26.97035]
[1779924198666,30.71,74264.06,0.23,0.37448,0.00017,27.00305]
[1779924203705,30.71,74263.89,0.23,0.37446,0.00017,27.00243]
[1779924208738,30.71,74268.96,0.23,0.37534,0.00017,27.02437]
[1779924211190,30.71,74272.44,0.23,0.37595,0.00017,27.03929]
[1779924211758,30.71,74273.29,0.23,0.37608,0.00017,27.03983]
[1779924216793,30.71,74279.34,0.23,0.37713,0.00017,27.06556]
[1779924219205,30.71,74279.94,0.23,0.37724,0.00017,27.0681]
[1779924219815,30.71,74277.93,0.23,0.37689,0.00017,27.05958]
[1779924220849,30.71,74269.6,0.23,0.37544,0.00017,27.02408]
[1779924225857,30.71,74264.14,0.23,0.3745,0.00017,27.00079]
[1779924227871,30.72,74256.39,0.23,0.37317,0.00017,26.96735]
[1779924232905,30.72,74256.63,0.23,0.37322,0.00017,26.96869]
[1779924237942,30.72,74257.24,0.23,0.37334,0.00017,26.97163]
[1779924243078,30.72,74256.75,0.23,0.37327,0.00017,26.96978]
[1779924243444,30.72,74256.75,0.23,0.37327,0.00017,26.96978]
[1779924243776,30.72,74257.65,0.23,0.37343,0.00017,26.97374]
[1779924244515,30.72,74248.72,0.23,0.37188,0.00017,26.93482]
[1779924250204,30.73,74246.31,0.23,0.37148,0.00017,26.92454]
[1779924251964,30.73,74257.25,0.23,0.37338,0.00017,26.97254]
[1779924252466,30.73,74257.25,0.23,0.37338,0.00017,26.97254]
[1779924252871,30.73,74263.12,0.23,0.3744,0.00017,26.99798]
[1779924254864,30.73,74253.68,0.23,0.37277,0.00017,26.95711]
[1779924257838,30.73,74252.03,0.23,0.37248,0.00017,26.94996]
[1779924257845,30.73,74250.68,0.23,0.37226,0.00017,26.94417]
[1779924260099,30.73,74241.23,0.23,0.37063,0.00017,26.90274]
[1779924265130,30.74,74242.26,0.23,0.37082,0.00017,26.90766]
[1779924269739,30.74,74244.63,0.23,0.37124,0.00017,26.91837]
[1779924269749,30.74,74244.63,0.23,0.37124,0.00017,26.91837]
[1779924269839,30.74,74250.92,0.23,0.37233,0.00017,26.94602]
[1779924273574,30.74,74258.47,0.23,0.37363,0.00017,26.9759]
[1779924279228,30.74,74259.83,0.23,0.37387,0.00017,26.98193]
[1779924284265,30.74,74260.64,0.23,0.37402,0.00017,26.9856]
[1779924289300,30.75,74262.28,0.23,0.37431,0.00017,26.99285]
[1779924294326,30.75,74266.6,0.23,0.37507,0.00017,27.01163]
[1779924299332,30.75,74262.39,0.23,0.37435,0.00017,26.99374]
[1779924301457,30.75,74261.77,0.23,0.37424,0.00017,26.99116]
[1779924301944,30.75,74261.52,0.23,0.3742,0.00017,26.99014]
[1779924302791,30.75,74248.25,0.23,0.37191,0.00017,26.93248]
[1779924302989,30.75,74248.25,0.23,0.37191,0.00017,26.93248]
[1779924303858,30.75,74236.91,0.23,0.36995,0.00017,26.88242]
[1779924305042,30.75,74231.34,0.23,0.36899,0.00017,26.85761]
[1779924305071,30.75,74231.34,0.23,0.36899,0.00017,26.85761]
[1779924305952,30.75,74231.34,0.23,0.36899,0.00017,26.85761]
[1779924305943,30.75,74221.07,0.23,0.36722,0.00017,26.81148]
[1779924306139,30.75,74221.07,0.23,0.36722,0.00017,26.81148]
[1779924306344,30.75,74221.07,0.23,0.36722,0.00017,26.81148]
[1779924306479,30.75,74212.32,0.23,0.36572,0.00017,26.77178]
[1779924307306,30.75,74212.32,0.23,0.36572,0.00017,26.77178]
[1779924307317,30.75,74212.32,0.23,0.36572,0.00017,26.77178]
[1779924307881,30.75,74207.72,0.23,0.36493,0.00017,26.75075]
[1779924309236,30.75,74207.54,0.23,0.3649,0.00017,26.7499]
[1779924309375,30.75,74207.54,0.23,0.3649,0.00017,26.7499]
[1779924310801,30.75,74207.4,0.23,0.36487,0.00017,26.74926]
[1779924310882,30.75,74218.85,0.23,0.36684,0.00017,26.80151]
[1779924313085,30.75,74220.92,0.23,0.3672,0.00017,26.81089]
[1779924313936,30.75,74218.89,0.23,0.36685,0.00017,26.80173]
[1779924314283,30.75,74218.89,0.23,0.36685,0.00017,26.80173]
[1779924314315,30.75,74218.89,0.23,0.36685,0.00017,26.80173]
[1779924317925,30.75,74218.73,0.23,0.36683,0.00017,26.80103]
[1779924317991,30.75,74217.52,0.23,0.36662,0.00017,26.79555]
[1779924318695,30.75,74217.52,0.23,0.36662,0.00017,26.79555]
[1779924318796,30.75,74211.89,0.23,0.36565,0.00017,26.76996]
[1779924321552,30.75,74204.83,0.23,0.36443,0.00017,26.73754]
[1779924321809,30.75,74202.28,0.23,0.36399,0.00017,26.72578]
[1779924327078,30.75,74209.03,0.23,0.36516,0.00017,26.75696]
[1779924328421,30.75,74209.7,0.23,0.36528,0.00017,26.76003]
[1779924328982,30.75,74207.6,0.23,0.36492,0.00017,26.75047]
[1779924331955,30.75,74198.87,0.23,0.36341,0.00017,26.70726]
[1779924336957,30.76,74197.27,0.23,0.36314,0.00017,26.70008]
[1779924341961,30.76,74200.15,0.23,0.36365,0.00017,26.71362]
[1779924345995,30.76,74193.46,0.23,0.36251,0.00017,26.68282]
[1779924345947,30.76,74185.67,0.23,0.36118,0.00017,26.64653]
[1779924346116,30.76,74185.67,0.23,0.36118,0.00017,26.64653]
[1779924346144,30.76,74185.67,0.23,0.36118,0.00017,26.64653]
[1779924346945,30.76,74180.15,0.23,0.36023,0.00017,26.62068]
[1779924349118,30.76,74173.92,0.23,0.35917,0.00017,26.5913]
[1779924349992,30.76,74163.91,0.23,0.35747,0.00017,26.54368]
[1779924350402,30.76,74163.91,0.23,0.35747,0.00017,26.54368]
[1779924350938,30.76,74179.38,0.23,0.36011,0.00017,26.61726]
[1779924351759,30.76,74179.29,0.23,0.3601,0.00017,26.61686]
[1779924353342,30.76,74183.94,0.23,0.36089,0.00017,26.63875]
[1779924353956,30.76,74199.98,0.23,0.36364,0.00017,26.71348]
[1779924354215,30.76,74199.98,0.23,0.36364,0.00017,26.71348]
[1779924354992,30.76,74207.25,0.23,0.36489,0.00017,26.74695]
[1779924355339,30.76,74207.25,0.23,0.36489,0.00017,26.74695]
[1779924355387,30.76,74207.25,0.23,0.36489,0.00017,26.74695]
[1779924355417,30.76,74207.25,0.23,0.36489,0.00017,26.74695]
[1779924355786,30.76,74207.25,0.23,0.36489,0.00017,26.74696]
[1779924357045,30.76,74207.25,0.23,0.36489,0.00017,26.74696]
[1779924357055,30.76,74207.25,0.23,0.36489,0.00017,26.74696]
[1779924357941,30.76,74209.43,0.23,0.36527,0.00017,26.75694]
[1779924360042,30.77,74202.0,0.23,0.36399,0.00017,26.7229]
[1779924364290,30.77,74203.42,0.23,0.36424,0.00017,26.72958]
[1779924364998,30.77,74203.69,0.23,0.36429,0.00017,26.73086]
[1779924367560,30.77,74197.38,0.23,0.36321,0.00017,26.70182]
[1779924367975,30.77,74189.05,0.23,0.36179,0.00017,26.66317]
[1779924370586,30.77,74184.34,0.23,0.36098,0.00017,26.64115]
[1779924370619,30.77,74184.34,0.23,0.36098,0.00017,26.64115]
[1779924370890,30.77,74184.34,0.23,0.36098,0.00017,26.64117]
[1779924371899,30.77,74176.82,0.23,0.3597,0.00017,26.60581]
[1779924376932,30.77,74184.33,0.23,0.36099,0.00017,26.6414]
[1779924381974,30.77,74189.23,0.23,0.36185,0.00017,26.6648]
[1779924383374,30.78,74192.78,0.23,0.36246,0.00017,26.68141]
[1779924384022,30.78,74192.78,0.23,0.36246,0.00017,26.68141]
[1779924384076,30.78,74208.33,0.23,0.36513,0.00017,26.75316]
[1779924386002,30.78,74213.18,0.23,0.36596,0.00017,26.77533]
[1779924391053,30.78,74220.31,0.23,0.36719,0.00017,26.80771]
[1779924393131,30.78,74213.03,0.23,0.36593,0.00017,26.7716]
[1779924395072,30.78,74203.45,0.23,0.36428,0.00017,26.72785]
[1779924400101,30.78,74197.93,0.23,0.36335,0.00017,26.70263]
[1779924405125,30.78,74202.97,0.23,0.36422,0.00017,26.72619]
[1779924410143,30.78,74206.23,0.23,0.36479,0.00017,26.74141]
[1779924415146,30.79,74209.96,0.23,0.36545,0.00017,26.75873]
[1779924420173,30.79,74210.57,0.23,0.36556,0.00017,26.76181]
[1779924425200,30.79,74215.73,0.23,0.36646,0.00017,26.78556]
[1779924429066,30.79,74216.76,0.23,0.36664,0.00017,26.7904]
[1779924429122,30.79,74215.37,0.23,0.36641,0.00017,26.78416]
[1779924430127,30.79,74215.37,0.23,0.36641,0.00017,26.78416]
[1779924430138,30.79,74215.37,0.23,0.36641,0.00017,26.78416]
[1779924430423,30.8,74202.83,0.23,0.36426,0.00017,26.727]
[1779924431655,30.8,74202.83,0.23,0.36426,0.00017,26.727]
[1779924431666,30.8,74202.83,0.23,0.36426,0.00017,26.727]
[1779924432252,30.8,74200.88,0.23,0.36393,0.00017,26.71813]
[1779924432283,30.8,74200.88,0.23,0.36393,0.00017,26.71813]
[1779924433158,30.8,74190.63,0.23,0.36217,0.00017,26.67072]
[1779924438386,30.8,74185.59,0.23,0.36132,0.00017,26.64748]
[1779924443793,30.8,74187.38,0.23,0.36164,0.00017,26.65603]
[1779924447484,30.8,74184.13,0.23,0.36108,0.00017,26.64092]
[1779924447658,30.8,74182.19,0.23,0.36076,0.00017,26.6319]
[1779924449615,30.8,74182.19,0.23,0.36076,0.00017,26.6319]
[1779924450162,30.8,74182.19,0.23,0.36076,0.00017,26.6319]
[1779924450165,30.8,74174.04,0.23,0.35937,0.00017,26.5936]
[1779924455505,30.81,74172.17,0.23,0.35905,0.00017,26.58193]
[1779924458909,30.81,74180.61,0.23,0.3605,0.00017,26.62197]
[1779924465058,30.81,74184.73,0.23,0.3612,0.00017,26.64134]
[1779924465313,30.81,74183.69,0.23,0.36102,0.00017,26.63649]
[1779924465712,30.81,74194.98,0.23,0.36296,0.00017,26.68906]
[1779924467595,30.81,74201.95,0.23,0.36416,0.00017,26.72141]
[1779924472631,30.81,74204.66,0.23,0.36463,0.00017,26.73403]
[1779924478223,30.81,74206.35,0.23,0.36493,0.00017,26.74202]
[1779924482024,30.81,74205.87,0.23,0.36486,0.00017,26.74003]
[1779924482132,30.82,74205.47,0.23,0.36479,0.00017,26.73825]
[1779924483003,30.82,74190.21,0.23,0.36218,0.00017,26.66783]
[1779924484018,30.82,74177.3,0.23,0.35997,0.00017,26.60742]
[1779924490016,30.82,74184.54,0.23,0.36122,0.00017,26.64164]
[1779924495242,30.82,74186.05,0.23,0.36148,0.00017,26.64887]
[1779924500827,30.82,74186.6,0.23,0.3616,0.00017,26.65199]
[1779924506040,30.83,74187.74,0.23,0.36181,0.00017,26.65769]
[1779924508887,30.83,74197.29,0.23,0.36346,0.00017,26.70234]
[1779924513257,30.83,74194.95,0.23,0.36305,0.00017,26.68866]
[1779924513928,30.83,74195.57,0.23,0.36316,0.00017,26.69169]
[1779924518958,30.84,74199.55,0.23,0.36386,0.00017,26.71047]
[1779924519713,30.84,74199.55,0.23,0.36386,0.00017,26.71047]
[1779924520246,30.84,74198.23,0.23,0.36364,0.00017,26.70446]
[1779924520410,30.84,74198.23,0.23,0.36364,0.00017,26.70446]
[1779924520418,30.84,74198.23,0.23,0.36364,0.00017,26.70446]
[1779924520451,30.84,74198.23,0.23,0.36364,0.00017,26.70446]
[1779924520617,30.84,74198.23,0.23,0.36364,0.00017,26.70446]
[1779924520972,30.84,74198.23,0.23,0.36364,0.00017,26.70452]
[1779924521484,30.84,74198.23,0.23,0.36364,0.00017,26.70452]
[1779924521979,30.84,74195.16,0.23,0.36312,0.00017,26.69044]
[1779924527014,30.84,74196.64,0.23,0.36339,0.00017,26.69768]
[1779924532050,30.85,74205.71,0.23,0.36496,0.00017,26.73967]
[1779924534593,30.85,74207.02,0.23,0.36518,0.00017,26.74574]
[1779924535217,30.85,74220.88,0.23,0.36757,0.00017,26.80866]
[1779924535854,30.85,74220.88,0.23,0.36757,0.00017,26.80866]
[1779924536077,30.85,74220.88,0.23,0.36757,0.00017,26.80881]
[1779924541111,30.85,74211.72,0.23,0.36601,0.00017,26.76764]
[1779924546147,30.85,74208.42,0.23,0.36545,0.00017,26.75273]
[1779924546331,30.85,74208.42,0.23,0.36545,0.00017,26.75273]
[1779924546577,30.85,74208.42,0.23,0.36545,0.00017,26.75273]
[1779924546607,30.85,74208.42,0.23,0.36545,0.00017,26.75273]
[1779924546668,30.85,74208.42,0.23,0.36545,0.00017,26.75273]
[1779924547154,30.85,74206.43,0.23,0.36511,0.00017,26.74369]
[1779924549222,30.85,74201.79,0.23,0.36432,0.00017,26.7225]
[1779924549292,30.85,74201.79,0.23,0.36432,0.00017,26.7225]
[1779924549264,30.85,74199.01,0.23,0.36384,0.00017,26.70979]
[1779924551232,30.85,74190.48,0.23,0.36239,0.00017,26.67053]
[1779924552914,30.86,74190.99,0.23,0.36248,0.00017,26.67297]
[1779924552950,30.86,74190.99,0.23,0.36248,0.00017,26.67297]
[1779924554274,30.86,74190.99,0.23,0.36248,0.00017,26.67305]
[1779924555281,30.86,74196.12,0.23,0.36337,0.00017,26.69691]
[1779924560295,30.86,74197.67,0.23,0.36364,0.00017,26.70433]
[1779924560307,30.86,74206.45,0.23,0.36515,0.00017,26.7446]
[1779924564136,30.86,74207.08,0.23,0.36526,0.00017,26.74761]
[1779924564276,30.86,74207.08,0.23,0.36526,0.00017,26.74766]
[1779924565286,30.86,74198.77,0.23,0.36384,0.00017,26.70972]
[1779924567296,30.86,74217.96,0.23,0.36713,0.00017,26.79712]
[1779924572332,30.86,74219.25,0.23,0.36734,0.00017,26.7998]
[1779924574594,30.86,74219.22,0.23,0.36733,0.00017,26.79966]
[1779924574760,30.86,74219.22,0.23,0.36733,0.00017,26.79966]
[1779924574766,30.86,74219.22,0.23,0.36733,0.00017,26.79966]
[1779924574774,30.86,74219.22,0.23,0.36733,0.00017,26.79966]
[1779924575261,30.86,74220.48,0.23,0.36756,0.00017,26.80547]
[1779924576823,30.86,74220.44,0.23,0.36755,0.00017,26.80528]
[1779924576835,30.86,74220.44,0.23,0.36755,0.00017,26.80528]
[1779924581861,30.87,74218.03,0.23,0.36715,0.00017,26.79469]
[1779924582966,30.87,74217.92,0.23,0.36713,0.00017,26.79433]
[1779924582975,30.87,74217.92,0.23,0.36713,0.00017,26.79433]
[1779924583023,30.87,74217.95,0.23,0.36714,0.00017,26.7946]
[1779924587213,30.87,74215.01,0.23,0.36666,0.00017,26.78173]
[1779924587260,30.87,74214.66,0.23,0.3666,0.00017,26.78028]
[1779924589928,30.87,74213.0,0.23,0.36632,0.00017,26.77286]
[1779924590024,30.88,74212.02,0.23,0.36616,0.00017,26.76859]
[1779924593351,30.88,74212.96,0.23,0.36633,0.00017,26.773]
[1779924594281,30.88,74208.17,0.23,0.36551,0.00017,26.75142]
[1779924595315,30.88,74208.17,0.23,0.36551,0.00017,26.75142]
[1779924595337,30.88,74208.17,0.23,0.36551,0.00017,26.75142]
[1779924595366,30.88,74205.7,0.23,0.36509,0.00017,26.74026]
[1779924595972,30.88,74206.53,0.23,0.36524,0.00017,26.74414]
[1779924597364,30.88,74206.53,0.23,0.36524,0.00017,26.74414]
[1779924597379,30.88,74206.53,0.23,0.36524,0.00017,26.74414]
[1779924599764,30.88,74205.87,0.23,0.36513,0.00017,26.74131]
[1779924599859,30.88,74208.16,0.23,0.36553,0.00017,26.75182]
[1779924604220,30.89,74205.08,0.23,0.36501,0.00017,26.73808]
[1779924604255,30.89,74205.0,0.23,0.365,0.00017,26.73779]
[1779924606042,30.89,74216.21,0.23,0.36693,0.00017,26.78886]
[1779924606769,30.89,74216.21,0.23,0.36693,0.00017,26.78886]
[1779924606824,30.89,74218.4,0.23,0.36731,0.00017,26.79871]
[1779924609274,30.89,74218.4,0.23,0.36731,0.00017,26.79881]
[1779924609302,30.89,74217.58,0.23,0.36718,0.00017,26.79528]
[1779924614646,30.89,74218.25,0.23,0.36731,0.00017,26.79863]
[1779924619932,30.9,74219.48,0.23,0.36753,0.00017,26.80447]
[1779924623168,30.9,74223.71,0.23,0.36827,0.00017,26.8237]
[1779924623203,30.9,74223.71,0.23,0.36827,0.00017,26.8237]
[1779924623313,30.9,74223.02,0.23,0.36815,0.00017,26.82068]
[1779924624215,30.9,74231.66,0.23,0.36964,0.00017,26.85917]
[1779924629970,30.9,74235.51,0.23,0.3703,0.00017,26.87628]
[1779924634974,30.9,74221.83,0.23,0.36795,0.00017,26.81265]
[1779924640829,30.91,74217.53,0.23,0.36723,0.00017,26.79374]
[1779924643849,30.91,74228.5,0.23,0.36912,0.00017,26.84296]
[1779924648884,30.91,74226.11,0.23,0.36872,0.00017,26.83254]
[1779924653919,30.91,74228.92,0.23,0.36921,0.00017,26.84524]
[1779924658957,30.92,74225.14,0.23,0.36857,0.00017,26.82869]
[1779924663989,30.92,74227.33,0.23,0.36896,0.00017,26.83867]
[1779924669025,30.92,74226.23,0.23,0.36877,0.00017,26.83394]
[1779924671087,30.92,74234.37,0.23,0.37018,0.00017,26.87009]
[1779924677086,30.92,74234.81,0.23,0.37026,0.00017,26.87217]
[1779924682122,30.92,74233.25,0.23,0.36999,0.00017,26.86541]
[1779924687157,30.92,74230.38,0.23,0.36951,0.00017,26.85285]
[1779924692191,30.93,74234.45,0.23,0.3702,0.00017,26.86784]
[1779924696221,30.93,74242.15,0.23,0.37152,0.00017,26.90168]
[1779924701256,30.93,74243.72,0.23,0.37179,0.00017,26.90856]
[1779924706291,30.93,74245.86,0.23,0.37216,0.00017,26.91793]
[1779924711386,30.93,74253.25,0.23,0.37343,0.00017,26.94996]
[1779924713310,30.93,74253.25,0.23,0.37343,0.00017,26.94996]
[1779924713311,30.93,74253.25,0.23,0.37343,0.00017,26.94996]
[1779924713371,30.93,74253.25,0.23,0.37343,0.00017,26.94996]
[1779924713399,30.93,74253.25,0.23,0.37343,0.00017,26.94996]
[1779924713408,30.93,74255.88,0.23,0.37388,0.00017,26.96128]
[1779924718611,30.93,74261.67,0.23,0.37488,0.00017,26.98604]
[1779924720147,30.93,74262.8,0.23,0.37507,0.00017,26.99085]
[1779924720226,30.93,74262.8,0.23,0.37507,0.00017,26.99085]
[1779924720255,30.93,74262.8,0.23,0.37507,0.00017,26.99085]
[1779924720303,30.93,74262.8,0.23,0.37507,0.00017,26.99085]
[1779924720445,30.93,74262.8,0.23,0.37507,0.00017,26.99085]
[1779924720475,30.93,74262.8,0.23,0.37507,0.00017,26.99085]
[1779924720393,30.93,74262.8,0.23,0.37507,0.00017,26.99083]
[1779924722406,30.92,74276.56,0.23,0.37744,0.00017,27.04901]
[1779924723470,30.92,74276.56,0.23,0.37744,0.00017,27.04901]
[1779924723498,30.92,74280.43,0.23,0.37811,0.00017,27.06517]
[1779924726065,30.92,74285.06,0.23,0.3789,0.00017,27.08433]
[1779924726073,30.92,74285.06,0.23,0.3789,0.00017,27.08433]
[1779924726464,30.92,74286.58,0.23,0.37916,0.00017,27.09057]
[1779924726601,30.92,74286.58,0.23,0.37916,0.00017,27.09057]
[1779924726612,30.92,74286.58,0.23,0.37916,0.00017,27.09057]
[1779924726643,30.92,74286.58,0.23,0.37916,0.00017,27.09057]
[1779924727440,30.92,74286.58,0.23,0.37915,0.00017,27.09049]
[1779924732450,30.92,74280.95,0.23,0.37817,0.00017,27.06676]
[1779924738084,30.91,74279.38,0.23,0.37788,0.00017,27.05984]
[1779924744412,30.91,74277.88,0.23,0.3776,0.00017,27.05314]
[1779924744433,30.91,74277.88,0.23,0.3776,0.00017,27.05314]
[1779924744483,30.91,74276.04,0.23,0.37728,0.00017,27.04528]
[1779924746032,30.91,74268.77,0.23,0.37602,0.00017,27.01451]
[1779924747559,30.91,74267.15,0.23,0.37574,0.00017,27.00754]
[1779924747595,30.91,74267.15,0.23,0.37574,0.00017,27.00754]
[1779924747748,30.91,74267.15,0.23,0.37574,0.00017,27.00754]
[1779924747788,30.91,74267.15,0.23,0.37574,0.00017,27.00754]
[1779924747858,30.91,74277.34,0.23,0.3775,0.00017,27.0506]
[1779924749169,30.91,74277.34,0.23,0.3775,0.00017,27.0506]
[1779924749489,30.9,74287.74,0.23,0.37929,0.00017,27.09388]
[1779924754498,30.9,74294.1,0.23,0.38036,0.00017,27.11669]
[1779924754506,30.9,74294.1,0.23,0.38036,0.00017,27.11669]
[1779924754524,30.9,74299.25,0.23,0.38125,0.00017,27.13784]
[1779924755135,30.9,74299.25,0.23,0.38125,0.00017,27.13784]
[1779924755175,30.9,74299.25,0.23,0.38125,0.00017,27.13784]
[1779924755822,30.9,74305.11,0.23,0.38227,0.00017,27.16173]
[1779924756475,30.9,74301.24,0.23,0.38159,0.00017,27.14587]
[1779924758476,30.9,74291.76,0.23,0.37994,0.00017,27.10676]
[1779924759495,30.9,74269.83,0.23,0.37615,0.00017,27.01485]
[1779924759558,30.9,74269.83,0.23,0.37615,0.00017,27.01485]
[1779924759709,30.9,74269.83,0.23,0.37615,0.00017,27.01485]
[1779924760503,30.9,74269.83,0.23,0.37615,0.00017,27.01485]
[1779924760444,30.9,74254.82,0.23,0.37356,0.00017,26.95058]
[1779924760553,30.9,74254.82,0.23,0.37356,0.00017,26.95058]
[1779924760634,30.9,74254.82,0.23,0.37356,0.00017,26.95058]
[1779924761493,30.9,74254.82,0.23,0.37356,0.00017,26.95058]
[1779924761531,30.9,74239.86,0.23,0.37098,0.00017,26.88545]
[1779924761575,30.9,74239.86,0.23,0.37098,0.00017,26.88545]
[1779924761693,30.9,74239.86,0.23,0.37098,0.00017,26.88545]
[1779924763118,30.9,74239.86,0.23,0.37098,0.00017,26.88545]
[1779924763128,30.9,74239.86,0.23,0.37098,0.00017,26.88545]
[1779924763137,30.9,74239.86,0.23,0.37098,0.00017,26.88545]
[1779924763428,30.9,74241.63,0.23,0.37129,0.00017,26.89326]
[1779924768451,30.9,74245.44,0.23,0.37195,0.00017,26.91002]
[1779924769520,30.9,74260.17,0.23,0.37449,0.00017,26.97376]
[1779924774533,30.9,74266.27,0.23,0.37553,0.00017,26.99975]
[1779924777947,30.9,74269.18,0.23,0.37603,0.00017,27.01202]
[1779924777962,30.9,74269.18,0.23,0.37603,0.00017,27.01202]
[1779924778487,30.9,74269.8,0.23,0.37614,0.00017,27.01463]
[1779924781959,30.89,74269.94,0.23,0.37616,0.00017,27.01515]
[1779924781974,30.89,74269.94,0.23,0.37616,0.00017,27.01515]
[1779924782452,30.89,74264.1,0.23,0.37515,0.00017,26.99027]
[1779924783286,30.89,74264.1,0.23,0.37515,0.00017,26.99027]
[1779924783296,30.89,74264.1,0.23,0.37515,0.00017,26.99027]
[1779924783544,30.89,74259.93,0.23,0.37443,0.00017,26.97241]
[1779924788549,30.89,74261.31,0.23,0.37467,0.00017,26.97836]
[1779924790567,30.89,74269.28,0.23,0.37604,0.00017,27.01234]
[1779924792225,30.89,74271.14,0.23,0.37636,0.00017,27.02022]
[1779924792236,30.89,74271.14,0.23,0.37636,0.00017,27.02022]
[1779924792250,30.89,74271.14,0.23,0.37636,0.00017,27.02022]
[1779924792547,30.89,74278.83,0.23,0.37769,0.00017,27.05262]
[1779924796324,30.89,74275.36,0.23,0.37709,0.00017,27.03792]
[1779924796340,30.89,74275.36,0.23,0.37709,0.00017,27.03792]
[1779924798380,30.89,74276.44,0.23,0.37727,0.00017,27.04241]
[1779924798388,30.89,74276.44,0.23,0.37727,0.00017,27.04241]
[1779924800428,30.89,74274.52,0.23,0.37694,0.00017,27.03427]
[1779924800432,30.89,74274.52,0.23,0.37694,0.00017,27.03427]
[1779924800439,30.89,74274.52,0.23,0.37694,0.00017,27.03427]
[1779924801293,30.89,74274.29,0.23,0.3769,0.00017,27.03328]
[1779924801503,30.89,74274.23,0.23,0.37689,0.00017,27.033]
[1779924802801,30.89,74274.26,0.23,0.37689,0.00017,27.0331]
[1779924802805,30.89,74274.26,0.23,0.37689,0.00017,27.0331]
[1779924802980,30.89,74274.26,0.23,0.37689,0.00017,27.0331]
[1779924808021,30.89,74268.32,0.23,0.37586,0.00017,27.00788]
[1779924813109,30.89,74264.03,0.23,0.37511,0.00017,26.98646]
[1779924819452,30.89,74262.22,0.23,0.3748,0.00017,26.97877]
[1779924824493,30.89,74264.2,0.23,0.37514,0.00017,26.98731]
[1779924824518,30.89,74263.1,0.23,0.37495,0.00017,26.98262]
[1779924826597,30.89,74260.66,0.23,0.37453,0.00017,26.97219]
[1779924826611,30.89,74260.66,0.23,0.37453,0.00017,26.97219]
[1779924827596,30.89,74260.09,0.23,0.37443,0.00017,26.96979]
[1779924833194,30.89,74257.23,0.23,0.37395,0.00017,26.95763]
[1779924838229,30.89,74252.38,0.23,0.37312,0.00017,26.93682]
[1779924843265,30.9,74247.62,0.23,0.3723,0.00017,26.91631]
[1779924848300,30.9,74244.77,0.23,0.37182,0.00017,26.90404]
[1779924853335,30.9,74246.6,0.23,0.37214,0.00017,26.91215]
[1779924858370,30.9,74251.79,0.23,0.37304,0.00017,26.9348]
[1779924863405,30.9,74257.35,0.23,0.374,0.00017,26.95886]
[1779924868440,30.9,74258.82,0.23,0.37426,0.00017,26.96526]
[1779924871474,30.9,74248.07,0.23,0.3724,0.00017,26.9158]
[1779924876496,30.9,74250.8,0.23,0.37288,0.00017,26.92788]
[1779924881532,30.91,74248.3,0.23,0.37245,0.00017,26.91722]
[1779924886567,30.91,74245.06,0.23,0.3719,0.00017,26.90331]
[1779924891608,30.91,74244.5,0.23,0.37182,0.00017,26.90104]
[1779924895636,30.91,74234.94,0.23,0.37018,0.00017,26.85927]
[1779924900224,30.91,74232.85,0.23,0.36983,0.00017,26.85028]
[1779924900671,30.91,74232.85,0.23,0.36983,0.00017,26.85028]
[1779924900675,30.91,74232.68,0.23,0.3698,0.00017,26.84958]
[1779924901016,30.91,74232.68,0.23,0.3698,0.00017,26.84958]
[1779924902233,30.91,74228.65,0.23,0.36911,0.00017,26.83165]
[1779924902691,30.91,74219.84,0.23,0.3676,0.00017,26.79229]
[1779924904982,30.91,74217.9,0.23,0.36726,0.00017,26.78349]
[1779924904990,30.91,74217.9,0.23,0.36726,0.00017,26.78349]
[1779924905692,30.91,74223.46,0.23,0.36822,0.00017,26.80847]
[1779924908638,30.91,74214.61,0.23,0.36669,0.00017,26.76856]
[1779924910241,30.91,74214.42,0.23,0.36666,0.00017,26.76765]
[1779924910634,30.91,74214.14,0.23,0.36661,0.00017,26.76634]
[1779924911695,30.91,74203.6,0.23,0.3648,0.00017,26.71849]
[1779924912704,30.91,74192.2,0.23,0.36285,0.00017,26.66618]
[1779924913294,30.91,74192.2,0.23,0.36285,0.00017,26.66618]
[1779924913638,30.91,74188.68,0.23,0.36225,0.00017,26.64991]
[1779924915351,30.91,74188.55,0.23,0.36223,0.00017,26.64933]
[1779924915602,30.91,74183.39,0.23,0.36135,0.00017,26.62529]
[1779924918696,30.91,74177.03,0.23,0.36026,0.00017,26.59548]
[1779924919453,30.91,74177.41,0.23,0.36033,0.00017,26.59723]
[1779924919546,30.91,74178.9,0.23,0.36058,0.00017,26.60418]
[1779924923640,30.91,74186.22,0.23,0.36182,0.00017,26.63816]
[1779924928870,30.91,74186.93,0.23,0.36193,0.00017,26.64125]
[1779924933594,30.9,74198.56,0.23,0.3639,0.00017,26.69163]
[1779924934102,30.9,74198.56,0.23,0.3639,0.00017,26.69163]
[1779924934191,30.9,74198.56,0.23,0.3639,0.00017,26.69163]
[1779924934262,30.9,74207.24,0.23,0.36538,0.00017,26.73128]
[1779924936605,30.9,74207.24,0.23,0.36538,0.00017,26.7313]
[1779924936686,30.9,74213.85,0.23,0.36651,0.00017,26.76122]
[1779924942017,30.9,74210.36,0.23,0.36591,0.00017,26.74537]
[1779924943796,30.9,74208.67,0.23,0.36562,0.00017,26.73766]
[1779924943850,30.9,74208.67,0.23,0.36562,0.00017,26.73766]
[1779924943908,30.9,74208.67,0.23,0.36562,0.00017,26.73766]
[1779924944012,30.9,74208.67,0.23,0.36562,0.00017,26.73766]
[1779924944115,30.9,74208.67,0.23,0.36562,0.00017,26.73766]
[1779924944727,30.9,74214.14,0.23,0.36656,0.00017,26.76241]
[1779924945561,30.9,74214.14,0.23,0.36656,0.00017,26.76241]
[1779924945606,30.9,74214.14,0.23,0.36656,0.00017,26.76241]
[1779924945720,30.9,74214.14,0.23,0.36656,0.00017,26.76241]
[1779924945655,30.9,74216.2,0.23,0.36691,0.00017,26.77166]
[1779924946729,30.9,74216.2,0.23,0.36691,0.00017,26.77166]
[1779924947332,30.9,74215.89,0.23,0.36685,0.00017,26.7702]
[1779924952407,30.9,74211.88,0.23,0.36616,0.00017,26.75198]
[1779924955748,30.9,74202.84,0.23,0.36461,0.00017,26.71078]
[1779924955875,30.9,74198.29,0.23,0.36383,0.00017,26.68993]
[1779924956578,30.9,74193.57,0.23,0.36303,0.00017,26.66822]
[1779924959405,30.9,74190.94,0.23,0.36258,0.00017,26.65611]
[1779924959421,30.9,74190.94,0.23,0.36258,0.00017,26.65611]
[1779924960451,30.9,74187.24,0.23,0.36195,0.00017,26.63899]
[1779924960668,30.9,74186.43,0.23,0.36181,0.00017,26.63528]
[1779924962405,30.9,74188.01,0.23,0.36208,0.00017,26.64266]
[1779924962418,30.9,74188.01,0.23,0.36208,0.00017,26.64266]
[1779924962757,30.9,74188.33,0.23,0.36214,0.00017,26.64419]
[1779924966076,30.9,74184.73,0.23,0.36152,0.00017,26.62734]
[1779924966085,30.9,74184.73,0.23,0.36152,0.00017,26.62734]
[1779924966399,30.9,74183.45,0.23,0.3613,0.00017,26.62135]
[1779924972179,30.9,74187.67,0.23,0.36202,0.00017,26.64082]
[1779924977312,30.9,74190.39,0.23,0.36247,0.00017,26.65328]
[1779924977414,30.9,74190.39,0.23,0.36247,0.00017,26.65328]
[1779924977611,30.9,74195.75,0.23,0.36339,0.00017,26.67803]
[1779924978413,30.9,74195.75,0.23,0.36339,0.00017,26.67803]
[1779924978422,30.9,74195.75,0.23,0.36339,0.00017,26.67803]
[1779924978693,30.9,74202.33,0.23,0.36452,0.00017,26.70825]
[1779924981741,30.9,74210.15,0.23,0.36586,0.00017,26.74389]
[1779924986752,30.9,74204.78,0.23,0.36494,0.00017,26.7195]
[1779924987119,30.9,74202.69,0.23,0.36458,0.00017,26.70998]
[1779924987757,30.9,74199.8,0.23,0.36409,0.00017,26.69677]
[1779924992763,30.9,74193.66,0.23,0.36302,0.00017,26.66532]
[1779924992766,30.9,74193.66,0.23,0.36302,0.00017,26.66532]
[1779924993779,30.9,74192.43,0.23,0.36281,0.00017,26.65959]
[1779924998784,30.9,74193.26,0.23,0.36295,0.00017,26.66353]
[1779925003789,30.9,74197.52,0.23,0.36369,0.00017,26.68323]
[1779925008795,30.9,74197.85,0.23,0.36374,0.00017,26.68462]
[1779925013816,30.9,74201.8,0.23,0.36442,0.00017,26.70285]
[1779925018842,30.9,74202.82,0.23,0.3646,0.00017,26.70774]
[1779925023848,30.9,74204.71,0.23,0.36493,0.00017,26.71656]
[1779925028863,30.9,74199.31,0.23,0.36401,0.00017,26.69191]
[1779925033886,30.91,74201.33,0.23,0.36436,0.00017,26.70127]
[1779925038887,30.91,74198.55,0.23,0.36389,0.00017,26.68877]
[1779925043910,30.91,74200.64,0.23,0.36426,0.00017,26.69857]
[1779925048929,30.91,74204.14,0.23,0.36486,0.00017,26.7147]
[1779925053957,30.91,74208.11,0.23,0.36553,0.00017,26.72976]
[1779925055386,30.91,74208.88,0.23,0.36567,0.00017,26.73328]
[1779925055397,30.91,74208.88,0.23,0.36567,0.00017,26.73328]
[1779925055826,30.91,74208.38,0.23,0.36558,0.00017,26.73103]
[1779925060847,30.91,74207.41,0.23,0.36542,0.00017,26.72673]
[1779925060978,30.91,74202.58,0.23,0.3646,0.00017,26.70475]
[1779925061803,30.91,74202.58,0.23,0.3646,0.00017,26.70478]
[1779925066838,30.92,74197.51,0.23,0.36374,0.00017,26.68175]
[1779925071246,30.92,74199.27,0.23,0.36405,0.00017,26.69001]
[1779925071317,30.92,74199.65,0.23,0.36411,0.00017,26.69175]
[1779925076908,30.92,74197.31,0.23,0.36372,0.00017,26.6813]
[1779925081505,30.92,74195.65,0.23,0.36344,0.00017,26.67382]
[1779925081538,30.92,74195.87,0.23,0.36349,0.00017,26.67493]
[1779925085599,30.92,74195.76,0.23,0.36347,0.00017,26.67453]
[1779925085637,30.92,74200.08,0.23,0.36421,0.00017,26.69445]
[1779925091008,30.93,74198.82,0.23,0.36401,0.00017,26.68894]
[1779925093825,30.93,74199.05,0.23,0.36405,0.00017,26.6901]
[1779925094031,30.93,74198.71,0.23,0.364,0.00017,26.68859]
[1779925099542,30.93,74193.89,0.23,0.36319,0.00017,26.66676]
[1779925105109,30.93,74192.21,0.23,0.36291,0.00017,26.6593]
[1779925110144,30.93,74187.85,0.23,0.36217,0.00017,26.63929]
[1779925115188,30.93,74189.72,0.23,0.36247,0.00017,26.64468]
[1779925117069,30.93,74189.91,0.23,0.3625,0.00017,26.64554]
[1779925117903,30.93,74186.87,0.23,0.36198,0.00017,26.63142]
[1779925122918,30.93,74186.54,0.23,0.36193,0.00017,26.62987]
[1779925127931,30.93,74192.22,0.23,0.36289,0.00017,26.65605]
[1779925132936,30.93,74196.95,0.23,0.36369,0.00017,26.6777]
[1779925137954,30.93,74203.4,0.23,0.3648,0.00017,26.70724]
[1779925142918,30.93,74221.92,0.23,0.36797,0.00017,26.791]
[1779925143565,30.93,74221.92,0.23,0.36797,0.00017,26.791]
[1779925143571,30.93,74221.92,0.23,0.36797,0.00017,26.791]
[1779925143906,30.93,74224.59,0.23,0.36843,0.00017,26.8029]
[1779925144093,30.93,74224.59,0.23,0.36843,0.00017,26.8029]
[1779925144573,30.93,74224.59,0.23,0.36843,0.00017,26.8029]
[1779925144680,30.93,74224.59,0.23,0.36843,0.00017,26.8029]
[1779925144753,30.93,74224.59,0.23,0.36843,0.00017,26.8029]
[1779925144839,30.93,74224.59,0.23,0.36843,0.00017,26.8029]
[1779925144889,30.93,74224.59,0.23,0.36843,0.00017,26.8029]
[1779925144898,30.93,74226.15,0.23,0.3687,0.00017,26.80982]
[1779925147424,30.93,74235.06,0.23,0.37023,0.00017,26.84946]
[1779925149893,30.93,74225.43,0.23,0.36858,0.00017,26.80677]
[1779925150139,30.93,74225.43,0.23,0.36858,0.00017,26.80677]
[1779925150445,30.93,74225.43,0.23,0.36858,0.00017,26.80677]
[1779925155479,30.93,74220.52,0.23,0.36773,0.00017,26.78462]
[1779925160180,30.93,74224.97,0.23,0.36849,0.00017,26.80439]
[1779925160515,30.93,74224.97,0.23,0.36849,0.00017,26.80439]
[1779925164543,30.93,74231.22,0.23,0.36957,0.00017,26.83244]
[1779925169578,30.93,74236.4,0.23,0.37047,0.00017,26.85547]
[1779925174615,30.93,74246.6,0.23,0.37221,0.00017,26.89705]
[1779925177017,30.93,74249.35,0.23,0.37269,0.00017,26.90901]
[1779925177055,30.93,74249.35,0.23,0.37269,0.00017,26.90901]
[1779925177860,30.93,74250.87,0.23,0.37295,0.00017,26.9156]
[1779925182957,30.93,74251.91,0.23,0.37313,0.00017,26.92011]
[1779925188025,30.94,74253.38,0.23,0.37338,0.00017,26.92657]
[1779925193747,30.94,74256.27,0.23,0.37389,0.00017,26.93917]
[1779925198782,30.94,74255.01,0.23,0.37368,0.00017,26.93391]
[1779925203923,30.94,74257.28,0.23,0.37408,0.00017,26.94382]
[1779925205450,30.94,74258.62,0.23,0.37431,0.00017,26.94963]
[1779925205935,30.94,74269.36,0.23,0.37616,0.00017,26.99542]
[1779925206706,30.94,74269.36,0.23,0.37616,0.00017,26.99542]
[1779925206994,30.94,74271.63,0.23,0.37655,0.00017,27.00503]
[1779925208758,30.94,74271.39,0.23,0.37651,0.00017,27.00402]
[1779925208766,30.94,74271.39,0.23,0.37651,0.00017,27.00402]
[1779925210804,30.94,74271.98,0.23,0.37661,0.00017,27.00652]
[1779925210813,30.94,74271.98,0.23,0.37661,0.00017,27.00652]
[1779925213054,30.94,74268.49,0.23,0.37601,0.00017,26.99178]
[1779925213080,30.94,74268.49,0.23,0.37601,0.00017,26.99178]
[1779925213298,30.94,74268.49,0.23,0.37601,0.00017,26.99178]
[1779925213336,30.94,74268.49,0.23,0.37601,0.00017,26.99178]
[1779925213347,30.94,74268.49,0.23,0.37601,0.00017,26.99178]
[1779925213900,30.94,74268.49,0.23,0.37601,0.00017,26.9918]
[1779925214907,30.94,74256.89,0.23,0.37402,0.00017,26.94235]
[1779925219942,30.95,74254.92,0.23,0.37369,0.00017,26.93411]
[1779925224976,30.95,74252.14,0.23,0.37322,0.00017,26.92235]
[1779925230012,30.95,74256.02,0.23,0.3739,0.00017,26.93924]
[1779925235047,30.95,74259.79,0.23,0.37454,0.00017,26.95246]
[1779925240542,30.95,74261.34,0.23,0.37481,0.00017,26.95924]
[1779925246126,30.95,74261.98,0.23,0.37493,0.00017,26.96215]
[1779925251164,30.96,74258.72,0.23,0.37438,0.00017,26.9484]
[1779925256198,30.96,74251.83,0.23,0.3732,0.00017,26.91899]
[1779925260542,30.96,74251.08,0.23,0.37308,0.00017,26.91591]
[1779925261030,30.96,74249.45,0.23,0.3728,0.00017,26.90896]
[1779925266031,30.96,74243.23,0.23,0.37174,0.00017,26.88201]
[1779925271033,30.96,74245.92,0.23,0.37221,0.00017,26.89395]
[1779925276045,30.97,74252.63,0.23,0.37337,0.00017,26.92317]
[1779925280603,30.97,74255.42,0.23,0.37385,0.00017,26.93529]
[1779925281112,30.97,74260.73,0.23,0.37477,0.00017,26.95806]
[1779925281864,30.97,74260.73,0.23,0.37477,0.00017,26.95806]
[1779925281929,30.97,74261.56,0.23,0.37491,0.00017,26.9616]
[1779925286937,30.97,74258.46,0.23,0.37438,0.00017,26.94836]
[1779925292467,30.97,74260.77,0.23,0.37477,0.00017,26.9552]
[1779925298074,30.97,74266.0,0.23,0.37567,0.00017,26.97752]
[1779925302187,30.97,74258.54,0.23,0.37439,0.00017,26.94578]
[1779925304554,30.97,74249.55,0.23,0.37284,0.00017,26.90714]
[1779925309962,30.97,74246.29,0.23,0.37229,0.00017,26.89317]
[1779925313614,30.97,74257.8,0.23,0.37427,0.00017,26.94294]
[1779925318650,30.97,74257.72,0.23,0.37426,0.00017,26.94263]
[1779925324031,30.97,74257.95,0.23,0.3743,0.00017,26.94368]
[1779925324080,30.97,74259.94,0.23,0.37465,0.00017,26.95223]
[1779925325110,30.97,74267.36,0.23,0.37593,0.00017,26.98382]
[1779925330136,30.97,74274.05,0.23,0.37708,0.00017,27.01199]
[1779925335147,30.97,74274.95,0.23,0.37723,0.00017,27.01568]
[1779925336004,30.97,74275.12,0.23,0.37726,0.00017,27.01638]
[1779925336163,30.97,74275.34,0.23,0.37729,0.00017,27.01728]
[1779925340165,30.97,74267.34,0.23,0.37591,0.00017,26.98348]
[1779925343176,30.97,74258.93,0.23,0.37447,0.00017,26.94771]
[1779925348180,30.97,74259.5,0.23,0.37457,0.00017,26.95027]
[1779925353190,30.97,74258.85,0.23,0.37445,0.00017,26.94455]
[1779925358203,30.98,74258.84,0.23,0.37445,0.00017,26.94463]
[1779925359560,30.98,74258.03,0.23,0.37432,0.00017,26.94118]
[1779925363966,30.98,74250.5,0.23,0.37303,0.00017,26.90894]
[1779925364993,30.98,74250.5,0.23,0.37303,0.00017,26.90894]
[1779925365137,30.98,74250.5,0.23,0.37303,0.00017,26.90894]
[1779925365144,30.98,74239.53,0.23,0.37114,0.00017,26.8613]
[1779925365234,30.98,74239.53,0.23,0.37114,0.00017,26.8613]
[1779925366764,30.98,74239.53,0.23,0.37114,0.00017,26.86122]
[1779925368645,30.98,74236.15,0.23,0.37056,0.00017,26.84627]
[1779925368674,30.98,74236.15,0.23,0.37056,0.00017,26.84627]
[1779925368811,30.98,74236.15,0.23,0.37056,0.00017,26.84627]
[1779925369131,30.98,74236.63,0.23,0.37063,0.00017,26.8483]
[1779925374141,30.97,74236.68,0.23,0.37064,0.00017,26.84836]
[1779925379145,30.98,74235.46,0.23,0.37044,0.00017,26.84327]
[1779925384179,30.98,74231.16,0.23,0.36971,0.00017,26.82458]
[1779925389217,30.98,74229.61,0.23,0.36944,0.00017,26.8177]
[1779925390692,30.98,74230.58,0.23,0.3696,0.00017,26.82179]
[1779925391159,30.98,74230.58,0.23,0.3696,0.00017,26.82169]
[1779925392170,30.98,74239.21,0.23,0.37108,0.00017,26.85965]
[1779925393172,30.98,74249.38,0.23,0.37283,0.00017,26.90389]
[1779925398207,30.98,74250.52,0.23,0.37302,0.00017,26.90879]
[1779925403242,30.98,74249.81,0.23,0.3729,0.00017,26.9057]
[1779925408277,30.97,74252.05,0.23,0.37328,0.00017,26.91535]
[1779925413311,30.97,74255.61,0.23,0.37388,0.00017,26.92754]
[1779925418355,30.97,74254.44,0.23,0.37368,0.00017,26.92251]
[1779925423390,30.97,74253.82,0.23,0.37357,0.00017,26.91988]
[1779925428425,30.98,74251.19,0.23,0.37312,0.00017,26.90861]
[1779925433461,30.98,74251.4,0.23,0.37316,0.00017,26.90962]
[1779925438496,30.98,74252.71,0.23,0.37339,0.00017,26.91539]
[1779925440961,30.98,74252.72,0.23,0.3734,0.00017,26.91546]
[1779925440990,30.98,74252.72,0.23,0.3734,0.00017,26.91546]
[1779925441051,30.98,74252.72,0.23,0.3734,0.00017,26.91546]
[1779925441183,30.98,74252.72,0.23,0.3734,0.00017,26.91546]
[1779925441263,30.98,74254.57,0.23,0.37372,0.00017,26.92347]
[1779925441382,30.98,74254.57,0.23,0.37372,0.00017,26.92347]
[1779925441441,30.98,74254.57,0.23,0.37372,0.00017,26.92347]
[1779925441620,30.98,74254.57,0.23,0.37372,0.00017,26.92347]
[1779925441969,30.98,74262.32,0.23,0.37505,0.00017,26.95666]
[1779925442669,30.98,74262.32,0.23,0.37505,0.00017,26.95666]
[1779925442692,30.98,74262.32,0.23,0.37505,0.00017,26.95666]
[1779925442700,30.98,74262.32,0.23,0.37505,0.00017,26.95666]
[1779925442724,30.98,74262.32,0.23,0.37505,0.00017,26.95666]
[1779925442930,30.98,74262.32,0.23,0.37505,0.00017,26.95666]
[1779925442964,30.98,74262.32,0.23,0.37505,0.00017,26.95666]
[1779925442970,30.98,74262.32,0.23,0.37505,0.00017,26.95666]
[1779925443347,30.98,74269.38,0.23,0.37627,0.00017,26.98663]
[1779925444717,30.98,74269.38,0.23,0.37627,0.00017,26.98663]
[1779925445025,30.98,74270.6,0.23,0.37648,0.00017,26.99174]
[1779925450027,30.98,74271.72,0.23,0.37667,0.00017,26.9964]
[1779925455250,30.98,74271.31,0.23,0.37659,0.00017,26.99452]
[1779925460651,30.97,74270.64,0.23,0.37647,0.00017,26.99158]
[1779925466253,30.97,74270.55,0.23,0.37645,0.00017,26.99115]
[1779925473992,30.97,74266.57,0.23,0.37575,0.00017,26.9712]
[1779925479871,30.97,74268.34,0.23,0.37606,0.00017,26.97869]
[1779925483289,30.97,74269.86,0.23,0.37632,0.00017,26.9851]
[1779925483306,30.97,74269.86,0.23,0.37632,0.00017,26.9851]
[1779925483330,30.97,74269.86,0.23,0.37632,0.00017,26.9851]
[1779925483299,30.97,74285.75,0.23,0.37906,0.00017,27.05162]
[1779925483393,30.97,74285.75,0.23,0.37906,0.00017,27.05162]
[1779925483399,30.97,74285.75,0.23,0.37906,0.00017,27.05162]
[1779925483486,30.97,74285.75,0.23,0.37906,0.00017,27.05162]
[1779925483521,30.97,74285.75,0.23,0.37906,0.00017,27.05162]
[1779925483663,30.97,74285.75,0.23,0.37906,0.00017,27.05162]
[1779925483699,30.97,74285.75,0.23,0.37906,0.00017,27.05162]
[1779925483866,30.97,74285.75,0.23,0.37906,0.00017,27.05162]
[1779925483909,30.97,74285.75,0.23,0.37906,0.00017,27.05162]
[1779925483915,30.97,74285.75,0.23,0.37906,0.00017,27.05162]
[1779925484183,30.97,74290.26,0.23,0.37984,0.00017,27.07023]
[1779925487233,30.97,74302.56,0.23,0.38196,0.00017,27.12039]
[1779925487980,30.97,74302.56,0.23,0.38196,0.00017,27.12039]
[1779925488223,30.97,74307.35,0.23,0.38278,0.00017,27.13971]
[1779925489092,30.97,74307.35,0.23,0.38278,0.00017,27.13971]
[1779925489287,30.97,74312.06,0.23,0.38359,0.00017,27.15857]
[1779925494311,30.96,74310.87,0.23,0.38337,0.00017,27.15334]
[1779925496346,30.96,74309.4,0.23,0.3831,0.00017,27.14719]
[1779925496914,30.96,74310.14,0.23,0.38322,0.00017,27.15005]
[1779925498338,30.96,74310.14,0.23,0.38322,0.00017,27.15005]
[1779925498353,30.96,74310.14,0.23,0.38322,0.00017,27.15005]
[1779925498340,30.96,74300.3,0.23,0.38151,0.00017,27.10994]
[1779925498939,30.96,74300.3,0.23,0.3815,0.00017,27.10984]
[1779925502893,30.95,74298.57,0.23,0.38119,0.00017,27.10255]
[1779925502923,30.95,74298.57,0.23,0.38119,0.00017,27.10255]
[1779925504051,30.95,74296.08,0.23,0.38076,0.00017,27.09226]
[1779925504301,30.95,74294.11,0.23,0.38041,0.00017,27.08407]
[1779925507327,30.95,74286.64,0.23,0.37911,0.00017,27.05295]
[1779925511371,30.95,74284.48,0.23,0.37872,0.00017,27.04377]
[1779925511386,30.95,74284.48,0.23,0.37872,0.00017,27.04377]
[1779925511480,30.94,74284.02,0.23,0.37864,0.00017,27.04178]
[1779925511603,30.94,74284.02,0.23,0.37864,0.00017,27.04178]
[1779925511676,30.94,74284.02,0.23,0.37864,0.00017,27.04178]
[1779925512097,30.94,74284.02,0.23,0.37864,0.00017,27.04178]
[1779925512158,30.94,74284.02,0.23,0.37864,0.00017,27.04178]
[1779925512176,30.94,74284.02,0.23,0.37864,0.00017,27.04178]
[1779925512197,30.94,74284.02,0.23,0.37864,0.00017,27.04178]
[1779925512270,30.94,74307.66,0.23,0.38273,0.00017,27.13875]
[1779925512410,30.94,74307.66,0.23,0.38273,0.00017,27.13875]
[1779925512454,30.94,74307.66,0.23,0.38273,0.00017,27.13875]
[1779925512616,30.94,74307.66,0.23,0.38273,0.00017,27.13875]
[1779925512669,30.94,74307.66,0.23,0.38273,0.00017,27.13875]
[1779925512836,30.94,74307.66,0.23,0.38273,0.00017,27.13875]
[1779925512879,30.94,74307.66,0.23,0.38273,0.00017,27.13875]
[1779925513053,30.94,74307.66,0.23,0.38273,0.00017,27.13875]
[1779925513089,30.94,74307.66,0.23,0.38273,0.00017,27.13875]
[1779925513315,30.94,74307.66,0.23,0.38273,0.00017,27.13875]
[1779925513372,30.94,74307.66,0.23,0.38273,0.00017,27.13875]
[1779925513369,30.94,74311.97,0.23,0.38347,0.00017,27.15604]
[1779925513402,30.94,74311.97,0.23,0.38347,0.00017,27.15604]
[1779925513430,30.94,74311.97,0.23,0.38347,0.00017,27.15604]
[1779925513531,30.94,74311.97,0.23,0.38347,0.00017,27.15604]
[1779925513551,30.94,74311.97,0.23,0.38347,0.00017,27.15604]
[1779925513699,30.94,74311.97,0.23,0.38347,0.00017,27.15604]
[1779925513720,30.94,74311.97,0.23,0.38347,0.00017,27.15604]
[1779925513740,30.94,74311.97,0.23,0.38347,0.00017,27.15604]
[1779925514001,30.94,74311.97,0.23,0.38347,0.00017,27.15604]
[1779925514031,30.94,74311.97,0.23,0.38347,0.00017,27.15604]
[1779925514053,30.94,74311.97,0.23,0.38347,0.00017,27.15604]
[1779925514064,30.94,74311.97,0.23,0.38347,0.00017,27.15604]
[1779925514250,30.94,74313.08,0.23,0.38366,0.00017,27.16041]
[1779925517277,30.94,74322.78,0.23,0.38534,0.00017,27.19906]
[1779925517489,30.94,74322.78,0.23,0.38534,0.00017,27.19906]
[1779925517500,30.94,74322.78,0.23,0.38534,0.00017,27.19906]
[1779925518306,30.94,74322.94,0.23,0.38537,0.00017,27.19965]
[1779925520612,30.94,74322.62,0.23,0.38531,0.00017,27.19831]
[1779925520625,30.94,74322.62,0.23,0.38531,0.00017,27.19831]
[1779925521333,30.94,74324.2,0.23,0.38558,0.00017,27.20454]
[1779925526338,30.94,74327.07,0.23,0.38607,0.00017,27.21572]
[1779925528420,30.94,74335.43,0.23,0.38753,0.00017,27.2486]
[1779925529414,30.94,74339.07,0.23,0.38817,0.00017,27.26283]
[1779925529438,30.94,74339.07,0.23,0.38817,0.00017,27.26283]
[1779925529475,30.94,74339.07,0.23,0.38817,0.00017,27.26283]
[1779925529508,30.94,74339.07,0.23,0.38817,0.00017,27.26283]
[1779925529774,30.94,74339.07,0.23,0.38817,0.00017,27.26283]
[1779925529822,30.94,74339.07,0.23,0.38817,0.00017,27.26283]
[1779925530163,30.94,74339.07,0.23,0.38817,0.00017,27.26287]
[1779925530891,30.94,74339.07,0.23,0.38817,0.00017,27.26287]
[1779925531386,30.94,74339.7,0.23,0.38827,0.00017,27.26227]
[1779925532939,30.94,74339.22,0.23,0.38819,0.00017,27.26045]
[1779925533176,30.94,74339.22,0.23,0.38819,0.00017,27.2605]
[1779925535788,30.94,74344.35,0.23,0.38909,0.00017,27.28043]
[1779925541232,30.94,74348.15,0.23,0.38976,0.00017,27.29523]
[1779925542691,30.94,74348.58,0.23,0.38983,0.00017,27.29691]
[1779925543250,30.95,74348.81,0.23,0.38987,0.00017,27.29782]
[1779925548282,30.95,74351.75,0.23,0.39039,0.00017,27.30919]
[1779925553317,30.95,74350.82,0.23,0.39024,0.00017,27.30577]
[1779925558352,30.95,74350.71,0.23,0.39022,0.00017,27.30549]
[1779925563387,30.95,74345.4,0.23,0.38931,0.00017,27.28528]
[1779925568422,30.95,74350.09,0.23,0.39013,0.00017,27.30346]
[1779925570380,30.96,74351.11,0.23,0.39031,0.00017,27.30739]
[1779925570437,30.96,74351.39,0.23,0.39036,0.00017,27.30849]
[1779925571898,30.96,74352.61,0.23,0.39058,0.00017,27.31317]
[1779925571908,30.96,74352.61,0.23,0.39058,0.00017,27.31317]
[1779925571936,30.96,74352.61,0.23,0.39058,0.00017,27.31317]
[1779925571944,30.96,74353.62,0.23,0.39076,0.00017,27.31705]
[1779925577034,30.96,74355.64,0.23,0.39111,0.00017,27.32479]
[1779925577127,30.96,74355.64,0.23,0.39111,0.00017,27.32479]
[1779925577195,30.96,74355.64,0.23,0.39111,0.00017,27.32479]
[1779925577298,30.96,74355.64,0.23,0.39111,0.00017,27.32479]
[1779925577348,30.96,74355.64,0.23,0.39111,0.00017,27.32479]
[1779925577397,30.96,74356.24,0.23,0.39122,0.00017,27.32711]
[1779925577505,30.96,74356.24,0.23,0.39122,0.00017,27.32711]
[1779925577535,30.96,74356.24,0.23,0.39122,0.00017,27.32711]
[1779925577708,30.96,74356.24,0.23,0.39122,0.00017,27.32711]
[1779925577738,30.96,74356.24,0.23,0.39122,0.00017,27.32711]
[1779925578014,30.96,74356.24,0.23,0.39122,0.00017,27.32711]
[1779925578053,30.96,74356.24,0.23,0.39122,0.00017,27.32711]
[1779925578219,30.96,74356.24,0.23,0.39122,0.00017,27.32711]
[1779925578264,30.96,74356.24,0.23,0.39122,0.00017,27.32711]
[1779925578425,30.96,74366.54,0.23,0.39301,0.00017,27.3659]
[1779925578527,30.96,74366.54,0.23,0.39301,0.00017,27.3659]
[1779925578564,30.96,74366.54,0.23,0.39301,0.00017,27.3659]
[1779925578762,30.96,74366.54,0.23,0.39301,0.00017,27.3659]
[1779925578806,30.96,74366.54,0.23,0.39301,0.00017,27.3659]
[1779925578993,30.96,74366.54,0.23,0.39301,0.00017,27.3659]
[1779925579014,30.96,74366.54,0.23,0.39301,0.00017,27.3659]
[1779925579305,30.96,74366.54,0.23,0.39301,0.00017,27.3659]
[1779925579341,30.96,74366.54,0.23,0.39301,0.00017,27.3659]
[1779925579381,30.96,74368.85,0.23,0.39342,0.00017,27.37452]
[1779925579516,30.96,74368.85,0.23,0.39342,0.00017,27.37452]
[1779925579548,30.96,74368.85,0.23,0.39342,0.00017,27.37452]
[1779925579623,30.96,74368.85,0.23,0.39342,0.00017,27.37452]
[1779925580149,30.96,74368.85,0.23,0.39342,0.00017,27.37452]
[1779925580164,30.96,74368.85,0.23,0.39342,0.00017,27.37452]
[1779925580274,30.96,74367.92,0.23,0.39325,0.00017,27.37104]
[1779925583387,30.96,74375.43,0.23,0.39456,0.00017,27.39889]
[1779925588398,30.96,74379.53,0.23,0.39527,0.00017,27.41386]
[1779925594300,30.95,74378.79,0.23,0.39512,0.00017,27.40793]
[1779925594728,30.95,74371.13,0.23,0.39378,0.00017,27.37959]
[1779925600840,30.95,74367.76,0.23,0.39319,0.00017,27.36698]
[1779925606691,30.95,74363.68,0.23,0.39248,0.00017,27.35163]
[1779925611761,30.95,74367.73,0.23,0.39318,0.00017,27.36673]
[1779925616949,30.95,74367.87,0.23,0.3932,0.00017,27.36714]
[1779925619979,30.95,74367.0,0.23,0.39304,0.00017,27.36381]
[1779925619988,30.95,74367.0,0.23,0.39304,0.00017,27.36381]
[1779925620077,30.95,74363.38,0.23,0.39241,0.00017,27.35018]
[1779925626834,30.95,74359.67,0.23,0.39176,0.00017,27.3361]
[1779925631456,30.94,74359.91,0.23,0.3918,0.00017,27.33696]
[1779925631509,30.94,74360.23,0.23,0.39185,0.00017,27.33814]
[1779925636537,30.94,74366.8,0.23,0.39299,0.00017,27.36274]
[1779925641567,30.94,74368.88,0.23,0.39335,0.00017,27.37039]
[1779925642714,30.94,74368.47,0.23,0.39328,0.00017,27.36883]
[1779925642720,30.94,74368.47,0.23,0.39328,0.00017,27.36883]
[1779925643483,30.94,74366.23,0.23,0.39288,0.00017,27.36043]
[1779925648509,30.94,74367.78,0.23,0.39315,0.00017,27.36617]
[1779925653525,30.94,74367.62,0.23,0.3931,0.00017,27.36238]
[1779925658546,30.94,74363.94,0.23,0.39246,0.00017,27.34846]
[1779925660195,30.94,74361.48,0.23,0.39203,0.00017,27.33919]
[1779925660220,30.94,74355.73,0.23,0.39102,0.00017,27.31741]
[1779925661964,30.94,74355.4,0.23,0.39096,0.00017,27.31615]
[1779925661978,30.94,74355.4,0.23,0.39096,0.00017,27.31615]
[1779925662126,30.94,74356.04,0.23,0.39108,0.00017,27.31859]
[1779925668125,30.94,74357.18,0.23,0.39128,0.00017,27.32291]
[1779925673160,30.94,74356.63,0.23,0.39118,0.00017,27.32081]
[1779925675174,30.94,74365.09,0.23,0.39265,0.00017,27.35272]
[1779925680391,30.93,74367.6,0.23,0.39309,0.00017,27.36202]
[1779925686251,30.93,74367.7,0.23,0.3931,0.00017,27.36223]
[1779925691286,30.93,74370.8,0.23,0.39363,0.00017,27.37366]
[1779925696321,30.93,74373.18,0.23,0.39404,0.00017,27.38235]
[1779925697842,30.93,74374.4,0.23,0.39425,0.00017,27.38684]
[1779925698049,30.93,74374.4,0.23,0.39425,0.00017,27.38684]
[1779925698166,30.93,74374.4,0.23,0.39425,0.00017,27.38684]
[1779925698335,30.93,74375.58,0.23,0.39445,0.00017,27.39117]
[1779925699191,30.93,74375.58,0.23,0.39445,0.00017,27.39117]
[1779925699215,30.93,74375.58,0.23,0.39445,0.00017,27.39117]
[1779925702052,30.92,74383.29,0.23,0.3958,0.00018,27.41941]
[1779925710419,30.92,74385.93,0.23,0.39623,0.00018,27.42861]
[1779925715455,30.91,74387.48,0.23,0.39648,0.00018,27.43093]
[1779925720489,30.91,74386.7,0.23,0.39633,0.00018,27.42783]
[1779925725524,30.91,74388.35,0.23,0.3966,0.00018,27.43357]
[1779925730558,30.9,74389.29,0.23,0.39675,0.00018,27.43672]
[1779925735594,30.9,74388.19,0.23,0.39655,0.00018,27.43245]
[1779925740630,30.89,74389.12,0.23,0.3967,0.00018,27.43556]
[1779925745663,30.89,74395.93,0.23,0.39787,0.00018,27.4599]
[1779925750435,30.89,74395.52,0.23,0.39779,0.00018,27.45823]
[1779925750440,30.89,74395.52,0.23,0.39779,0.00018,27.45823]
[1779925750529,30.89,74394.75,0.23,0.39765,0.00018,27.45533]
[1779925755549,30.88,74392.33,0.23,0.39721,0.00018,27.44635]
[1779925760553,30.88,74394.66,0.23,0.39761,0.00018,27.45449]
[1779925764814,30.87,74398.01,0.23,0.39818,0.00018,27.46628]
[1779925764828,30.87,74398.01,0.23,0.39818,0.00018,27.46628]
[1779925764837,30.87,74398.01,0.23,0.39818,0.00018,27.46628]
[1779925765634,30.87,74400.36,0.23,0.39859,0.00018,27.47465]
[1779925770648,30.87,74398.67,0.23,0.39827,0.00018,27.46824]
[1779925775670,30.86,74397.56,0.23,0.39805,0.00018,27.46083]
[1779925777671,30.86,74388.97,0.23,0.39653,0.00018,27.42958]
[1779925782672,30.86,74389.39,0.23,0.39659,0.00018,27.43085]
[1779925787677,30.85,74390.35,0.23,0.39675,0.00018,27.4341]
[1779925792688,30.85,74396.46,0.23,0.3978,0.00018,27.45597]
[1779925797727,30.84,74396.61,0.23,0.39782,0.00018,27.45624]
[1779925802734,30.84,74393.9,0.23,0.39732,0.00018,27.44615]
[1779925807753,30.84,74388.59,0.23,0.39638,0.00018,27.42659]
[1779925812764,30.83,74387.49,0.23,0.39617,0.00018,27.42232]
[1779925817792,30.83,74383.43,0.23,0.39544,0.00018,27.40716]
[1779925821383,30.83,74387.99,0.23,0.39624,0.00018,27.42376]
[1779925821413,30.83,74387.99,0.23,0.39624,0.00018,27.42376]
[1779925822218,30.83,74389.83,0.23,0.39656,0.00018,27.43043]
[1779925822639,30.83,74390.3,0.23,0.39664,0.00018,27.43209]
[1779925827656,30.82,74393.71,0.23,0.39723,0.00018,27.44427]
[1779925832658,30.82,74393.91,0.23,0.39723,0.00018,27.44163]
[1779925837675,30.81,74395.04,0.23,0.39742,0.00018,27.44544]
[1779925842702,30.81,74395.36,0.23,0.39746,0.00018,27.44632]
[1779925847721,30.81,74398.95,0.23,0.39808,0.00018,27.45903]
[1779925852746,30.8,74399.75,0.23,0.3982,0.00018,27.46156]
[1779925857750,30.8,74400.49,0.23,0.39831,0.00018,27.46399]
[1779925862765,30.79,74396.86,0.23,0.39766,0.00018,27.45057]
[1779925863194,30.79,74396.86,0.23,0.39766,0.00018,27.45057]
[1779925863202,30.79,74396.86,0.23,0.39766,0.00018,27.45057]
[1779925863368,30.79,74396.86,0.23,0.39766,0.00018,27.45057]
[1779925863382,30.79,74396.86,0.23,0.39766,0.00018,27.45057]
[1779925863498,30.79,74396.86,0.23,0.39766,0.00018,27.45052]
[1779925865235,30.79,74396.16,0.23,0.39753,0.00018,27.44794]
[1779925865511,30.79,74396.18,0.23,0.39753,0.00018,27.44796]
[1779925870710,30.79,74395.12,0.23,0.39733,0.00018,27.44392]
[1779925872562,30.79,74387.06,0.23,0.39591,0.00018,27.41438]
[1779925874833,30.78,74380.43,0.23,0.39474,0.00018,27.38987]
[1779925875719,30.78,74378.57,0.23,0.39441,0.00018,27.38295]
[1779925880852,30.78,74378.92,0.23,0.39447,0.00018,27.3842]
[1779925886660,30.78,74373.24,0.23,0.39347,0.00018,27.36301]
[1779925888750,30.78,74346.9,0.23,0.38885,0.00018,27.26256]
[1779925889191,30.78,74346.9,0.23,0.38885,0.00018,27.26256]
[1779925889681,30.78,74346.9,0.23,0.38885,0.00018,27.26257]
[1779925889897,30.78,74346.9,0.23,0.38885,0.00018,27.26257]
[1779925890582,30.78,74346.9,0.23,0.38885,0.00018,27.26257]
[1779925890613,30.78,74346.9,0.23,0.38885,0.00018,27.26257]
[1779925890721,30.78,74322.44,0.23,0.38457,0.00017,27.16592]
[1779925891518,30.78,74322.44,0.23,0.38457,0.00017,27.16592]
[1779925891524,30.78,74322.44,0.23,0.38457,0.00017,27.16592]
[1779925891529,30.78,74322.44,0.23,0.38457,0.00017,27.16592]
[1779925891575,30.78,74322.44,0.23,0.38457,0.00017,27.16592]
[1779925891768,30.78,74322.44,0.23,0.38457,0.00017,27.16592]
[1779925891698,30.78,74322.44,0.23,0.38455,0.00017,27.16271]
[1779925892706,30.78,74313.98,0.23,0.38307,0.00017,27.1285]
[1779925895701,30.78,74308.12,0.23,0.38204,0.00017,27.10449]
[1779925895735,30.78,74308.12,0.23,0.38204,0.00017,27.10449]
[1779925895817,30.78,74311.59,0.23,0.38264,0.00017,27.11853]
[1779925896736,30.78,74311.16,0.23,0.38256,0.00017,27.11668]
[1779925898980,30.77,74310.86,0.23,0.3825,0.00017,27.11527]
[1779925899006,30.77,74310.86,0.23,0.3825,0.00017,27.11527]
[1779925899469,30.77,74310.86,0.23,0.3825,0.00017,27.11527]
[1779925899475,30.77,74310.86,0.23,0.3825,0.00017,27.11527]
[1779925899754,30.77,74304.66,0.23,0.38142,0.00017,27.08985]
[1779925903779,30.77,74301.72,0.23,0.38089,0.00017,27.07754]
[1779925903785,30.77,74301.72,0.23,0.38089,0.00017,27.07754]
[1779925903793,30.77,74302.88,0.23,0.38109,0.00017,27.08224]
[1779925908813,30.76,74301.76,0.23,0.38088,0.00017,27.07727]
[1779925909037,30.76,74301.76,0.23,0.38088,0.00017,27.07727]
[1779925909766,30.76,74299.06,0.23,0.38041,0.00017,27.06607]
[1779925913775,30.76,74291.63,0.23,0.3791,0.00017,27.035]
[1779925914858,30.76,74293.62,0.23,0.37945,0.00017,27.04323]
[1779925915810,30.76,74293.36,0.23,0.3794,0.00017,27.04209]
[1779925915884,30.76,74293.36,0.23,0.3794,0.00017,27.04209]
[1779925916277,30.76,74301.19,0.23,0.38076,0.00017,27.07453]
[1779925921571,30.76,74304.42,0.23,0.38131,0.00017,27.08741]
[1779925921613,30.75,74293.96,0.23,0.37948,0.00017,27.04408]
[1779925922611,30.75,74293.96,0.23,0.37948,0.00017,27.04408]
[1779925922698,30.75,74293.96,0.23,0.37948,0.00017,27.04408]
[1779925922715,30.75,74274.63,0.23,0.37611,0.00017,26.96263]
[1779925923104,30.75,74274.63,0.23,0.37611,0.00017,26.96263]
[1779925923126,30.75,74274.63,0.23,0.37611,0.00017,26.96263]
[1779925923140,30.75,74274.63,0.23,0.37611,0.00017,26.96263]
[1779925923171,30.75,74263.51,0.23,0.37418,0.00017,26.91495]
[1779925924014,30.75,74263.51,0.23,0.37418,0.00017,26.91495]
[1779925924148,30.75,74263.51,0.23,0.37418,0.00017,26.91495]
[1779925924290,30.75,74263.51,0.23,0.37418,0.00017,26.91495]
[1779925924292,30.75,74265.34,0.23,0.3745,0.00017,26.92283]
[1779925925136,30.75,74265.34,0.23,0.3745,0.00017,26.92283]
[1779925925369,30.75,74265.34,0.23,0.3745,0.00017,26.92283]
[1779925925430,30.75,74265.34,0.23,0.3745,0.00017,26.92283]
[1779925925731,30.75,74270.57,0.23,0.37541,0.00017,26.9453]
[1779925926527,30.75,74270.57,0.23,0.37541,0.00017,26.9453]
[1779925928232,30.75,74272.38,0.23,0.37572,0.00017,26.95303]
[1779925928237,30.75,74272.38,0.23,0.37572,0.00017,26.95303]
[1779925928527,30.75,74272.38,0.23,0.37572,0.00017,26.95303]
[1779925928579,30.75,74273.5,0.23,0.37592,0.00017,26.9578]
[1779925930031,30.75,74273.17,0.23,0.37586,0.00017,26.95639]
[1779925930038,30.75,74273.17,0.23,0.37586,0.00017,26.95639]
[1779925930257,30.75,74273.17,0.23,0.37586,0.00017,26.95639]
[1779925930341,30.75,74272.8,0.23,0.37579,0.00017,26.95479]
[1779925932227,30.75,74272.8,0.23,0.37579,0.00017,26.95479]
[1779925932754,30.75,74272.09,0.23,0.37567,0.00017,26.95175]
[1779925937755,30.75,74272.29,0.23,0.3757,0.00017,26.95258]
[1779925942773,30.75,74273.02,0.23,0.37583,0.00017,26.95567]
[1779925946824,30.75,74287.84,0.23,0.3784,0.00017,27.01827]
[1779925947431,30.75,74287.84,0.23,0.3784,0.00017,27.01827]
[1779925947844,30.75,74291.73,0.23,0.37908,0.00017,27.03449]
[1779925948735,30.75,74291.73,0.23,0.37908,0.00017,27.03449]
[1779925948745,30.75,74291.73,0.23,0.37908,0.00017,27.03449]
[1779925951822,30.75,74281.74,0.23,0.37732,0.00017,26.98922]
[1779925953826,30.75,74272.51,0.23,0.37571,0.00017,26.94995]
[1779925954817,30.75,74272.51,0.23,0.37571,0.00017,26.94995]
[1779925955844,30.75,74267.38,0.23,0.37482,0.00017,26.92793]
[1779925960716,30.75,74266.76,0.23,0.37471,0.00017,26.92526]
[1779925960828,30.75,74249.94,0.23,0.37179,0.00017,26.85221]
[1779925961405,30.75,74249.94,0.23,0.37179,0.00017,26.85221]
[1779925961791,30.75,74249.94,0.23,0.37179,0.00017,26.85221]
[1779925961827,30.75,74249.94,0.23,0.37179,0.00017,26.85221]
[1779925961798,30.75,74227.67,0.23,0.36794,0.00017,26.75324]
[1779925961936,30.75,74227.67,0.23,0.36794,0.00017,26.75324]
[1779925961976,30.75,74227.67,0.23,0.36794,0.00017,26.75324]
[1779925961984,30.75,74227.67,0.23,0.36794,0.00017,26.75324]
[1779925962521,30.75,74219.94,0.23,0.3666,0.00017,26.71832]
[1779925963084,30.75,74219.94,0.23,0.3666,0.00017,26.71832]
[1779925963422,30.75,74221.27,0.23,0.36683,0.00017,26.72434]
[1779925965192,30.75,74225.62,0.23,0.36758,0.00017,26.74398]
[1779925965629,30.75,74227.86,0.23,0.36797,0.00017,26.75422]
[1779925967339,30.75,74227.86,0.23,0.36797,0.00017,26.75422]
[1779925967383,30.75,74228.4,0.23,0.36807,0.00017,26.75678]
[1779925971765,30.75,74242.93,0.23,0.37059,0.00017,26.82176]
[1779925972485,30.75,74242.93,0.23,0.37059,0.00017,26.82176]
[1779925972805,30.75,74247.15,0.23,0.37133,0.00017,26.84042]
[1779925976778,30.75,74258.23,0.23,0.37326,0.00017,26.88902]
[1779925981795,30.76,74258.23,0.23,0.37326,0.00017,26.88913]
[1779925986820,30.76,74262.59,0.23,0.37402,0.00017,26.90817]
[1779925991834,30.76,74264.0,0.23,0.37427,0.00017,26.91441]
[1779925994496,30.76,74266.46,0.23,0.37471,0.00017,26.9251]
[1779925994529,30.76,74266.46,0.23,0.37471,0.00017,26.9251]
[1779925994607,30.76,74269.69,0.23,0.37527,0.00017,26.93899]
[1779925995324,30.76,74269.69,0.23,0.37527,0.00017,26.93899]
[1779926000469,30.76,74276.38,0.23,0.37643,0.00017,26.9676]
[1779926005504,30.76,74276.19,0.23,0.3764,0.00017,26.96684]
[1779926009230,30.76,74275.41,0.23,0.37627,0.00017,26.96356]
[1779926009809,30.76,74283.05,0.23,0.3776,0.00017,26.99592]
[1779926012412,30.76,74287.24,0.23,0.37831,0.00017,27.01041]
[1779926012887,30.76,74286.79,0.23,0.37823,0.00017,27.0085]
[1779926017892,30.76,74284.22,0.23,0.37778,0.00017,26.99762]
[1779926020606,30.76,74282.21,0.23,0.37743,0.00017,26.98909]
[1779926020614,30.76,74282.21,0.23,0.37743,0.00017,26.98909]
[1779926020642,30.76,74282.21,0.23,0.37743,0.00017,26.98909]
[1779926020744,30.76,74282.21,0.23,0.37743,0.00017,26.98907]
[1779926026650,30.76,74281.33,0.23,0.37727,0.00017,26.98524]
[1779926031657,30.76,74281.78,0.23,0.37734,0.00017,26.98703]
[1779926032047,30.76,74284.5,0.23,0.37781,0.00017,26.99847]
[1779926032052,30.76,74284.5,0.23,0.37781,0.00017,26.99847]
[1779926032069,30.76,74284.5,0.23,0.37781,0.00017,26.99847]
[1779926032693,30.76,74284.5,0.23,0.37781,0.00017,26.99843]
[1779926034708,30.75,74291.69,0.23,0.37906,0.00017,27.02846]
[1779926039741,30.75,74295.52,0.23,0.37971,0.00017,27.04408]
[1779926043771,30.75,74287.13,0.23,0.37824,0.00017,27.00878]
[1779926048805,30.74,74294.55,0.23,0.37951,0.00017,27.03946]
[1779926053840,30.74,74294.44,0.23,0.37948,0.00017,27.03863]
[1779926058874,30.74,74290.27,0.23,0.37874,0.00017,27.02085]
[1779926063910,30.73,74294.83,0.23,0.37952,0.00017,27.03959]
[1779926068945,30.73,74297.02,0.23,0.37988,0.00017,27.04839]
[1779926073980,30.73,74302.0,0.23,0.38072,0.00017,27.06558]
[1779926079014,30.72,74303.94,0.23,0.38105,0.00017,27.07324]
[1779926084058,30.72,74305.32,0.23,0.38127,0.00017,27.07859]
[1779926087956,30.72,74309.1,0.23,0.38192,0.00017,27.09389]
[1779926088090,30.72,74308.63,0.23,0.38184,0.00017,27.09189]
[1779926088197,30.72,74308.63,0.23,0.38184,0.00017,27.09189]
[1779926088342,30.72,74308.63,0.23,0.38184,0.00017,27.09189]
[1779926088371,30.72,74308.63,0.23,0.38184,0.00017,27.09189]
[1779926088592,30.72,74317.44,0.23,0.38338,0.00017,27.12778]
[1779926089921,30.72,74317.44,0.23,0.38338,0.00017,27.12778]
[1779926089936,30.72,74317.44,0.23,0.38338,0.00017,27.12778]
[1779926089953,30.72,74317.44,0.23,0.38338,0.00017,27.12778]
[1779926089988,30.71,74323.33,0.23,0.3844,0.00018,27.15147]
[1779926095139,30.71,74325.38,0.23,0.38476,0.00018,27.15954]
[1779926100174,30.71,74322.51,0.23,0.38424,0.00018,27.14782]
[1779926105295,30.7,74323.29,0.23,0.38436,0.00018,27.15051]
[1779926105437,30.7,74326.51,0.23,0.38492,0.00018,27.16333]
[1779926109489,30.7,74335.85,0.23,0.38655,0.00018,27.20046]
[1779926111756,30.7,74338.78,0.23,0.38707,0.00018,27.21217]
[1779926111963,30.71,74341.09,0.23,0.38748,0.00018,27.22133]
[1779926116973,30.71,74342.32,0.23,0.38771,0.00018,27.22638]
[1779926117062,30.71,74342.87,0.23,0.38781,0.00018,27.22859]
[1779926117064,30.71,74342.87,0.23,0.38781,0.00018,27.22859]
[1779926117090,30.71,74342.87,0.23,0.38781,0.00018,27.22859]
[1779926117294,30.71,74342.87,0.23,0.38781,0.00018,27.22859]
[1779926122331,30.71,74344.92,0.23,0.38818,0.00018,27.23684]
[1779926128371,30.71,74345.71,0.23,0.38833,0.00018,27.24018]
[1779926132067,30.72,74356.41,0.23,0.3902,0.00018,27.27877]
[1779926132269,30.72,74356.41,0.23,0.3902,0.00018,27.27877]
[1779926135521,30.72,74357.18,0.23,0.39034,0.00018,27.28184]
[1779926135528,30.72,74357.18,0.23,0.39034,0.00018,27.28184]
[1779926136179,30.72,74357.22,0.23,0.39035,0.00018,27.28202]
[1779926139108,30.72,74348.83,0.23,0.38888,0.00018,27.2497]
[1779926141699,30.72,74348.42,0.23,0.38882,0.00018,27.2482]
[1779926141716,30.72,74348.42,0.23,0.38882,0.00018,27.2482]
[1779926141747,30.72,74348.42,0.23,0.38882,0.00018,27.2482]
[1779926142059,30.72,74348.31,0.23,0.3888,0.00018,27.24782]
[1779926142559,30.72,74348.31,0.23,0.3888,0.00018,27.24782]
[1779926142742,30.72,74346.26,0.23,0.38844,0.00018,27.23989]
[1779926145241,30.72,74340.1,0.23,0.38736,0.00018,27.21578]
[1779926146022,30.72,74339.17,0.23,0.38721,0.00018,27.21221]
[1779926151041,30.73,74338.63,0.23,0.38712,0.00018,27.21029]
[1779926156060,30.73,74340.46,0.23,0.38745,0.00018,27.21777]
[1779926161067,30.73,74346.65,0.23,0.38855,0.00018,27.24222]
[1779926166073,30.74,74346.16,0.23,0.38848,0.00018,27.24049]
[1779926171073,30.74,74347.4,0.23,0.3887,0.00018,27.24549]
[1779926176081,30.74,74348.25,0.23,0.38886,0.00018,27.24896]
[1779926181101,30.74,74349.23,0.23,0.38904,0.00018,27.25294]
[1779926184030,30.74,74357.69,0.23,0.39053,0.00018,27.28578]
[1779926188109,30.75,74362.03,0.23,0.3913,0.00018,27.30252]
[1779926193130,30.75,74361.27,0.23,0.39116,0.00018,27.29665]
[1779926198144,30.75,74358.47,0.23,0.39068,0.00018,27.28607]
[1779926203154,30.75,74358.0,0.23,0.3906,0.00018,27.2844]
[1779926208168,30.75,74355.38,0.23,0.39015,0.00018,27.27446]
[1779926213196,30.75,74352.47,0.23,0.38964,0.00018,27.26339]
[1779926218205,30.76,74350.29,0.23,0.38927,0.00018,27.25508]
[1779926223215,30.76,74351.52,0.23,0.38949,0.00018,27.25995]
[1779926228245,30.76,74348.41,0.23,0.38895,0.00018,27.24799]
[1779926233257,30.76,74349.62,0.23,0.38916,0.00018,27.25275]
[1779926238279,30.76,74347.64,0.23,0.38882,0.00018,27.24512]
[1779926243289,30.76,74347.48,0.23,0.38879,0.00018,27.24453]
[1779926248301,30.76,74345.1,0.23,0.38838,0.00018,27.23529]
[1779926250399,30.76,74344.82,0.23,0.38833,0.00018,27.2342]
[1779926250502,30.76,74344.82,0.23,0.38833,0.00018,27.2342]
[1779926250617,30.76,74347.6,0.23,0.38882,0.00018,27.24502]
[1779926252476,30.76,74347.6,0.23,0.3888,0.00018,27.24194]
[1779926252986,30.76,74347.6,0.23,0.3888,0.00018,27.24194]
[1779926253096,30.76,74350.06,0.23,0.38923,0.00018,27.25147]
[1779926254537,30.76,74350.06,0.23,0.38923,0.00018,27.25147]
[1779926255066,30.76,74350.45,0.23,0.3893,0.00018,27.25296]
[1779926258181,30.76,74351.54,0.23,0.38949,0.00018,27.25717]
[1779926258247,30.76,74354.25,0.23,0.38997,0.00018,27.26761]
[1779926258427,30.76,74354.25,0.23,0.38997,0.00018,27.26761]
[1779926258459,30.76,74354.25,0.23,0.38997,0.00018,27.26761]
[1779926258568,30.76,74354.25,0.23,0.38997,0.00018,27.26761]
[1779926258599,30.76,74354.25,0.23,0.38997,0.00018,27.26761]
[1779926259054,30.76,74362.18,0.23,0.39136,0.00018,27.29798]
[1779926260303,30.76,74370.31,0.23,0.39279,0.00018,27.32875]
[1779926261754,30.76,74370.31,0.23,0.39279,0.00018,27.32875]
[1779926261954,30.76,74371.21,0.23,0.39294,0.00018,27.33206]
[1779926262718,30.76,74371.21,0.23,0.39294,0.00018,27.33206]
[1779926262745,30.76,74371.21,0.23,0.39294,0.00018,27.33206]
[1779926263691,30.76,74371.2,0.23,0.39294,0.00018,27.33199]
[1779926263758,30.76,74371.2,0.23,0.39294,0.00018,27.33199]
[1779926264815,30.76,74376.0,0.23,0.39378,0.00018,27.34996]
[1779926264871,30.76,74377.3,0.23,0.394,0.00018,27.35477]
[1779926268597,30.76,74374.45,0.23,0.3935,0.00018,27.344]
[1779926268623,30.76,74374.45,0.23,0.3935,0.00018,27.344]
[1779926268672,30.76,74374.39,0.23,0.39349,0.00018,27.34377]
[1779926272831,30.75,74375.13,0.23,0.39361,0.00018,27.34646]
[1779926273104,30.75,74375.13,0.23,0.39361,0.00018,27.34646]
[1779926273133,30.75,74375.13,0.23,0.39361,0.00018,27.34646]
[1779926273153,30.75,74375.13,0.23,0.39361,0.00018,27.34646]
[1779926273178,30.75,74375.13,0.23,0.39361,0.00018,27.34646]
[1779926273210,30.75,74375.13,0.23,0.39361,0.00018,27.34646]
[1779926275415,30.75,74385.92,0.23,0.39551,0.00018,27.38643]
[1779926280449,30.75,74386.71,0.23,0.39563,0.00018,27.3891]
[1779926284105,30.75,74387.84,0.23,0.39583,0.00018,27.39321]
[1779926284110,30.75,74387.84,0.23,0.39583,0.00018,27.39321]
[1779926284131,30.75,74387.84,0.23,0.39583,0.00018,27.39321]
[1779926284165,30.75,74387.84,0.23,0.39582,0.00018,27.39306]
[1779926289469,30.74,74392.98,0.23,0.39672,0.00018,27.41169]
[1779926291528,30.74,74383.78,0.23,0.39509,0.00018,27.37773]
[1779926296562,30.74,74384.52,0.23,0.39521,0.00018,27.38031]
[1779926298124,30.74,74384.52,0.23,0.39521,0.00018,27.38031]
[1779926298173,30.74,74384.52,0.23,0.39521,0.00018,27.38031]
[1779926299430,30.74,74384.67,0.23,0.39523,0.00018,27.38081]
[1779926300167,30.74,74383.53,0.23,0.39503,0.00018,27.37654]
[1779926303183,30.74,74376.53,0.23,0.39379,0.00018,27.35043]
[1779926308197,30.74,74373.02,0.23,0.39317,0.00018,27.33723]
[1779926313220,30.74,74370.8,0.23,0.39277,0.00018,27.32575]
[1779926318241,30.73,74369.88,0.23,0.3926,0.00018,27.32224]
[1779926320425,30.73,74366.46,0.23,0.392,0.00018,27.30927]
[1779926320730,30.73,74366.46,0.23,0.392,0.00018,27.30927]
[1779926322561,30.73,74365.93,0.23,0.39191,0.00018,27.30725]
[1779926323223,30.73,74362.38,0.23,0.39128,0.00018,27.29373]
[1779926328259,30.74,74359.75,0.23,0.39082,0.00018,27.28373]
[1779926328454,30.74,74359.75,0.23,0.39082,0.00018,27.28373]
[1779926328501,30.74,74359.75,0.23,0.39082,0.00018,27.28373]
[1779926328790,30.74,74359.75,0.23,0.39082,0.00018,27.28373]
[1779926330437,30.74,74363.14,0.23,0.39142,0.00018,27.29669]
[1779926330481,30.74,74363.14,0.23,0.39142,0.00018,27.29669]
[1779926330656,30.74,74363.14,0.23,0.39142,0.00018,27.29669]
[1779926332474,30.74,74363.63,0.23,0.39151,0.00018,27.29857]
[1779926332816,30.74,74362.6,0.23,0.39133,0.00018,27.29465]
[1779926337850,30.74,74362.79,0.23,0.39136,0.00018,27.29542]
[1779926342720,30.74,74361.98,0.23,0.39122,0.00018,27.29237]
[1779926342905,30.74,74361.98,0.23,0.39122,0.00018,27.2924]
[1779926344781,30.74,74363.15,0.23,0.39143,0.00018,27.29687]
[1779926344805,30.74,74363.15,0.23,0.39143,0.00018,27.29687]
[1779926344919,30.74,74366.12,0.23,0.39195,0.00018,27.30817]
[1779926349954,30.74,74366.72,0.23,0.39206,0.00018,27.31048]
[1779926354989,30.74,74366.13,0.23,0.39196,0.00018,27.30829]
[1779926361032,30.74,74365.95,0.23,0.39193,0.00018,27.30768]
[1779926366067,30.74,74364.53,0.23,0.39168,0.00018,27.30235]
[1779926371101,30.74,74364.45,0.23,0.39166,0.00018,27.29904]
[1779926375325,30.74,74351.91,0.23,0.38946,0.00018,27.25103]
[1779926380082,30.74,74352.17,0.23,0.38951,0.00018,27.25218]
[1779926380094,30.74,74352.17,0.23,0.38951,0.00018,27.25218]
[1779926380287,30.74,74352.43,0.23,0.38956,0.00018,27.25322]
[1779926385312,30.75,74352.22,0.23,0.38953,0.00018,27.25251]
[1779926389891,30.75,74353.95,0.23,0.38984,0.00018,27.25929]
[1779926390324,30.75,74355.11,0.23,0.39004,0.00018,27.26378]
[1779926390629,30.75,74355.11,0.23,0.39004,0.00018,27.26378]
[1779926391256,30.75,74355.18,0.23,0.39006,0.00018,27.26406]
[1779926396269,30.75,74354.31,0.23,0.38991,0.00018,27.26075]
[1779926398249,30.75,74354.94,0.23,0.39002,0.00018,27.26319]
[1779926398256,30.75,74354.94,0.23,0.39002,0.00018,27.26319]
[1779926398261,30.75,74354.94,0.23,0.39002,0.00018,27.26319]
[1779926398303,30.75,74354.94,0.23,0.39002,0.00018,27.2632]
[1779926403248,30.75,74337.05,0.23,0.38688,0.00018,27.19354]
[1779926404381,30.75,74353.78,0.23,0.38982,0.00018,27.25884]
[1779926405362,30.75,74365.3,0.23,0.39185,0.00018,27.30297]
[1779926406388,30.75,74365.94,0.23,0.39196,0.00018,27.3054]
[1779926408401,30.75,74364.16,0.23,0.39164,0.00018,27.29861]
[1779926408433,30.75,74364.16,0.23,0.39164,0.00018,27.29861]
[1779926414931,30.75,74365.69,0.23,0.39191,0.00018,27.30439]
[1779926417906,30.75,74368.03,0.23,0.39232,0.00018,27.31324]
[1779926417931,30.75,74368.03,0.23,0.39232,0.00018,27.31324]
[1779926418049,30.75,74368.03,0.23,0.39232,0.00018,27.31324]
[1779926418076,30.75,74368.03,0.23,0.39232,0.00018,27.31324]
[1779926418221,30.75,74356.24,0.23,0.39025,0.00018,27.26828]
[1779926418630,30.75,74356.24,0.23,0.39025,0.00018,27.26828]
[1779926418872,30.75,74356.24,0.23,0.39025,0.00018,27.26828]
[1779926418889,30.75,74356.24,0.23,0.39025,0.00018,27.26828]
[1779926418900,30.75,74350.26,0.23,0.3892,0.00018,27.24522]
[1779926420072,30.75,74350.26,0.23,0.3892,0.00018,27.24522]
[1779926420101,30.75,74350.26,0.23,0.3892,0.00018,27.24522]
[1779926422564,30.75,74342.75,0.23,0.38789,0.00018,27.21607]
[1779926423102,30.75,74342.75,0.23,0.38789,0.00018,27.21607]
[1779926423135,30.75,74342.75,0.23,0.38789,0.00018,27.21607]
[1779926424777,30.75,74340.93,0.23,0.38757,0.00018,27.20899]
[1779926424785,30.75,74340.93,0.23,0.38757,0.00018,27.20899]
[1779926425098,30.75,74340.36,0.23,0.38748,0.00018,27.20685]
[1779926427215,30.75,74340.36,0.23,0.38748,0.00018,27.20685]
[1779926427252,30.75,74340.36,0.23,0.38748,0.00018,27.20685]
[1779926427389,30.75,74340.36,0.23,0.38748,0.00018,27.20685]
[1779926428310,30.75,74338.33,0.23,0.38713,0.00018,27.19902]
[1779926430371,30.76,74346.94,0.23,0.38864,0.00018,27.23282]
[1779926432135,30.76,74347.72,0.23,0.38877,0.00018,27.2328]
[1779926432391,30.76,74347.44,0.23,0.38872,0.00018,27.23174]
[1779926434396,30.76,74352.87,0.23,0.38968,0.00018,27.25281]
[1779926434427,30.76,74352.87,0.23,0.38968,0.00018,27.25281]
[1779926435330,30.76,74358.1,0.23,0.3906,0.00018,27.27295]
[1779926435431,30.76,74360.66,0.23,0.39105,0.00018,27.28275]
[1779926436316,30.76,74360.66,0.23,0.39105,0.00018,27.28275]
[1779926436404,30.76,74360.66,0.23,0.39105,0.00018,27.28275]
[1779926436340,30.76,74370.25,0.23,0.39273,0.00018,27.31915]
[1779926436543,30.76,74370.25,0.23,0.39273,0.00018,27.31915]
[1779926436604,30.76,74370.25,0.23,0.39273,0.00018,27.31915]
[1779926436660,30.76,74370.25,0.23,0.39273,0.00018,27.31915]
[1779926436818,30.76,74370.25,0.23,0.39273,0.00018,27.31915]
[1779926436859,30.76,74370.25,0.23,0.39273,0.00018,27.31915]
[1779926437226,30.76,74370.25,0.23,0.39273,0.00018,27.31915]
[1779926437256,30.76,74370.25,0.23,0.39273,0.00018,27.31915]
[1779926437282,30.76,74370.25,0.23,0.39273,0.00018,27.31915]
[1779926437317,30.76,74370.25,0.23,0.39273,0.00018,27.31915]
[1779926437404,30.76,74385.24,0.23,0.39537,0.00018,27.37505]
[1779926437547,30.76,74385.24,0.23,0.39537,0.00018,27.37505]
[1779926437582,30.76,74385.24,0.23,0.39537,0.00018,27.37505]
[1779926437748,30.76,74385.24,0.23,0.39537,0.00018,27.37505]
[1779926437764,30.76,74385.24,0.23,0.39537,0.00018,27.37505]
[1779926437978,30.76,74385.24,0.23,0.39537,0.00018,27.37505]
[1779926438004,30.76,74385.24,0.23,0.39537,0.00018,27.37505]
[1779926438231,30.76,74385.24,0.23,0.39537,0.00018,27.37505]
[1779926438269,30.76,74385.24,0.23,0.39537,0.00018,27.37505]
[1779926438278,30.76,74385.24,0.23,0.39537,0.00018,27.37505]
[1779926438333,30.76,74392.47,0.23,0.39664,0.00018,27.40156]
[1779926440367,30.76,74398.09,0.23,0.39763,0.00018,27.42188]
[1779926445112,30.75,74400.07,0.23,0.39797,0.00018,27.42886]
[1779926445121,30.75,74400.07,0.23,0.39797,0.00018,27.42886]
[1779926445382,30.75,74403.02,0.23,0.39848,0.00018,27.43937]
[1779926450410,30.75,74407.18,0.23,0.3992,0.00018,27.45407]
[1779926455415,30.74,74406.78,0.23,0.39912,0.00018,27.45243]
[1779926456454,30.74,74406.62,0.23,0.39909,0.00018,27.45181]
[1779926456485,30.74,74407.06,0.23,0.39916,0.00018,27.45334]
[1779926456835,30.74,74407.06,0.23,0.39916,0.00018,27.45334]
[1779926456876,30.74,74407.06,0.23,0.39916,0.00018,27.45334]
[1779926457219,30.74,74411.49,0.23,0.39994,0.00018,27.4691]
[1779926457492,30.74,74411.49,0.23,0.39994,0.00018,27.4691]
[1779926457507,30.74,74411.49,0.23,0.39994,0.00018,27.4691]
[1779926458363,30.74,74414.61,0.23,0.40049,0.00018,27.48011]
[1779926458511,30.74,74414.61,0.23,0.40049,0.00018,27.48011]
[1779926458601,30.74,74414.61,0.23,0.40049,0.00018,27.48011]
[1779926458621,30.74,74414.61,0.23,0.40049,0.00018,27.48011]
[1779926459195,30.74,74419.54,0.23,0.40136,0.00018,27.49748]
[1779926462364,30.74,74431.38,0.23,0.40346,0.00018,27.53864]
[1779926463232,30.74,74431.38,0.23,0.40346,0.00018,27.53864]
[1779926463372,30.74,74431.38,0.23,0.40346,0.00018,27.53864]
[1779926463441,30.74,74431.38,0.23,0.40346,0.00018,27.53864]
[1779926463399,30.74,74433.13,0.23,0.40377,0.00018,27.54471]
[1779926463506,30.74,74433.13,0.23,0.40377,0.00018,27.54471]
[1779926464202,30.74,74433.13,0.23,0.40377,0.00018,27.54471]
[1779926464303,30.74,74438.06,0.23,0.40465,0.00018,27.56164]
[1779926465799,30.74,74438.06,0.23,0.40465,0.00018,27.56164]
[1779926465825,30.74,74449.69,0.23,0.40671,0.00018,27.601]
[1779926467019,30.74,74449.69,0.23,0.40671,0.00018,27.601]
[1779926467082,30.74,74450.82,0.23,0.40691,0.00018,27.60481]
[1779926468414,30.74,74438.42,0.23,0.40471,0.00018,27.56296]
[1779926469197,30.74,74438.42,0.23,0.40471,0.00018,27.56296]
[1779926469458,30.74,74415.23,0.23,0.40061,0.00018,27.48239]
[1779926469944,30.74,74415.23,0.23,0.40061,0.00018,27.48239]
[1779926469952,30.74,74415.23,0.23,0.40061,0.00018,27.48239]
[1779926469986,30.74,74415.23,0.23,0.40061,0.00018,27.48239]
[1779926470001,30.74,74415.23,0.23,0.40061,0.00018,27.48239]
[1779926470034,30.74,74415.23,0.23,0.40061,0.00018,27.48239]
[1779926470061,30.74,74415.23,0.23,0.40061,0.00018,27.48239]
[1779926470459,30.74,74403.11,0.23,0.39846,0.00018,27.43907]
[1779926471398,30.74,74403.11,0.23,0.39846,0.00018,27.43907]
[1779926471408,30.74,74403.11,0.23,0.39846,0.00018,27.43907]
[1779926471413,30.74,74403.11,0.23,0.39846,0.00018,27.43907]
[1779926471386,30.74,74412.69,0.23,0.40015,0.00018,27.47325]
[1779926471711,30.74,74412.69,0.23,0.40015,0.00018,27.47325]
[1779926471736,30.74,74412.69,0.23,0.40015,0.00018,27.47325]
[1779926471979,30.74,74412.69,0.23,0.40015,0.00018,27.47325]
[1779926472005,30.74,74412.69,0.23,0.40015,0.00018,27.47325]
[1779926472043,30.74,74412.69,0.23,0.40015,0.00018,27.47325]
[1779926472048,30.74,74412.69,0.23,0.40015,0.00018,27.47325]
[1779926472419,30.74,74418.96,0.23,0.40126,0.00018,27.49535]
[1779926473169,30.74,74418.96,0.23,0.40126,0.00018,27.49535]
[1779926473434,30.74,74423.02,0.23,0.40197,0.00018,27.50953]
[1779926474169,30.74,74423.02,0.23,0.40197,0.00018,27.50953]
[1779926474192,30.74,74423.02,0.23,0.40197,0.00018,27.50953]
[1779926475212,30.74,74423.79,0.23,0.4021,0.00018,27.51215]
[1779926475234,30.74,74423.79,0.23,0.4021,0.00018,27.51215]
[1779926475418,30.74,74426.52,0.23,0.40259,0.00018,27.52173]
[1779926479481,30.74,74433.37,0.23,0.40382,0.00018,27.54563]
[1779926480061,30.74,74433.37,0.23,0.40382,0.00018,27.54563]
[1779926480383,30.74,74433.88,0.23,0.40391,0.00018,27.54743]
[1779926481985,30.74,74428.39,0.23,0.40294,0.00018,27.52854]
[1779926482022,30.74,74428.39,0.23,0.40294,0.00018,27.52854]
[1779926483523,30.74,74418.63,0.23,0.40121,0.00018,27.4944]
[1779926484881,30.74,74415.45,0.23,0.40064,0.00018,27.48314]
[1779926484902,30.74,74415.45,0.23,0.40064,0.00018,27.48314]
[1779926484907,30.74,74415.45,0.23,0.40064,0.00018,27.48314]
[1779926484944,30.74,74417.42,0.23,0.40099,0.00018,27.49004]
[1779926486231,30.74,74425.03,0.23,0.40233,0.00018,27.51665]
[1779926488282,30.74,74436.07,0.23,0.40429,0.00018,27.55486]
[1779926490972,30.74,74444.48,0.23,0.40579,0.00018,27.58358]
[1779926492212,30.74,74444.48,0.23,0.40579,0.00018,27.58358]
[1779926492224,30.74,74444.48,0.23,0.40579,0.00018,27.58358]
[1779926492477,30.74,74444.48,0.23,0.40579,0.00018,27.58358]
[1779926492494,30.74,74444.48,0.23,0.40579,0.00018,27.58358]
[1779926492434,30.74,74443.53,0.23,0.40562,0.00018,27.57735]
[1779926492987,30.75,74443.53,0.23,0.40562,0.00018,27.57738]
[1779926495226,30.75,74443.02,0.23,0.40553,0.00018,27.57569]
[1779926495232,30.75,74443.02,0.23,0.40553,0.00018,27.57569]
[1779926495440,30.75,74443.02,0.23,0.40553,0.00018,27.57569]
[1779926495310,30.75,74444.27,0.23,0.40575,0.00018,27.57996]
[1779926496011,30.75,74444.27,0.23,0.40575,0.00018,27.57999]
[1779926497096,30.75,74431.11,0.23,0.40343,0.00018,27.53511]
[1779926498186,30.75,74431.11,0.23,0.40343,0.00018,27.53511]
[1779926498286,30.75,74414.06,0.23,0.40041,0.00018,27.47548]
[1779926498614,30.75,74414.06,0.23,0.40041,0.00018,27.47548]
[1779926499479,30.75,74407.21,0.23,0.39919,0.00018,27.45108]
[1779926500453,30.75,74404.71,0.23,0.39875,0.00018,27.44206]
[1779926500670,30.75,74404.71,0.23,0.39875,0.00018,27.44206]
[1779926500681,30.75,74404.71,0.23,0.39875,0.00018,27.44206]
[1779926501490,30.75,74405.02,0.23,0.3988,0.00018,27.44312]
[1779926502728,30.74,74405.65,0.23,0.39891,0.00018,27.44534]
[1779926502741,30.74,74405.65,0.23,0.39891,0.00018,27.44534]
[1779926502748,30.74,74405.65,0.23,0.39891,0.00018,27.44534]
[1779926502773,30.74,74405.65,0.23,0.39891,0.00018,27.44534]
[1779926503057,30.74,74405.65,0.23,0.39891,0.00018,27.44529]
[1779926504784,30.74,74404.47,0.23,0.3987,0.00018,27.44102]
[1779926504787,30.74,74404.47,0.23,0.3987,0.00018,27.44102]
[1779926505240,30.74,74404.47,0.23,0.3987,0.00018,27.44102]
[1779926505331,30.74,74404.83,0.23,0.39876,0.00018,27.44227]
[1779926511114,30.74,74404.49,0.23,0.39868,0.00018,27.44081]
[1779926516148,30.74,74404.32,0.23,0.39864,0.00018,27.44]
[1779926521183,30.73,74410.07,0.23,0.39965,0.00018,27.46035]
[1779926523651,30.73,74411.53,0.23,0.3999,0.00018,27.46544]
[1779926524204,30.73,74411.45,0.23,0.39988,0.00018,27.46509]
[1779926527309,30.73,74411.61,0.23,0.3999,0.00018,27.46554]
[1779926527319,30.73,74411.61,0.23,0.3999,0.00018,27.46554]
[1779926527409,30.73,74407.21,0.23,0.39912,0.00018,27.44975]
[1779926532593,30.72,74406.82,0.23,0.39903,0.00018,27.44796]
[1779926535543,30.72,74404.83,0.23,0.39867,0.00018,27.44066]
[1779926535712,30.72,74410.69,0.23,0.3997,0.00018,27.46156]
[1779926535734,30.72,74410.69,0.23,0.3997,0.00018,27.46156]
[1779926536288,30.72,74410.69,0.23,0.3997,0.00018,27.46153]
[1779926537576,30.72,74415.66,0.23,0.40058,0.00018,27.47913]
[1779926537594,30.72,74415.66,0.23,0.40058,0.00018,27.47913]
[1779926543337,30.71,74413.13,0.23,0.40011,0.00018,27.46984]
[1779926548371,30.71,74414.0,0.23,0.40025,0.00018,27.47269]
[1779926553407,30.7,74417.97,0.23,0.40093,0.00018,27.48341]
[1779926554188,30.7,74417.97,0.23,0.40093,0.00018,27.48341]
[1779926554321,30.7,74417.97,0.23,0.40093,0.00018,27.48341]
[1779926562472,30.7,74416.21,0.23,0.40059,0.00018,27.47675]
[1779926567507,30.69,74420.94,0.23,0.40141,0.00018,27.49315]
[1779926569521,30.69,74429.08,0.23,0.40285,0.00018,27.52152]
[1779926569592,30.69,74429.08,0.23,0.40285,0.00018,27.52152]
[1779926570528,30.69,74430.63,0.23,0.40313,0.00018,27.52687]
[1779926571583,30.69,74430.63,0.23,0.40313,0.00018,27.52687]
[1779926572542,30.69,74431.66,0.23,0.40331,0.00018,27.53048]
[1779926573838,30.69,74432.2,0.23,0.40341,0.00018,27.53238]
[1779926574047,30.69,74432.2,0.23,0.40341,0.00018,27.53238]
[1779926574151,30.69,74432.2,0.23,0.40341,0.00018,27.53238]
[1779926574184,30.69,74432.2,0.23,0.40341,0.00018,27.53238]
[1779926574263,30.69,74432.2,0.23,0.40341,0.00018,27.53238]
[1779926574350,30.69,74432.2,0.23,0.40341,0.00018,27.53238]
[1779926574388,30.69,74432.2,0.23,0.40341,0.00018,27.53238]
[1779926574556,30.69,74432.52,0.23,0.40347,0.00018,27.53349]
[1779926575563,30.69,74439.73,0.23,0.40475,0.00018,27.55825]
[1779926575969,30.69,74439.73,0.23,0.40475,0.00018,27.55825]
[1779926576583,30.69,74450.08,0.23,0.40659,0.00018,27.59333]
[1779926581605,30.7,74453.48,0.23,0.40721,0.00018,27.60495]
[1779926581995,30.7,74453.48,0.23,0.40721,0.00018,27.60495]
[1779926582612,30.7,74451.1,0.23,0.40679,0.00018,27.59703]
[1779926582698,30.7,74451.1,0.23,0.40679,0.00018,27.59703]
[1779926582710,30.7,74451.1,0.23,0.40679,0.00018,27.59703]
[1779926582740,30.7,74451.1,0.23,0.40679,0.00018,27.59703]
[1779926582796,30.7,74449.38,0.23,0.40648,0.00018,27.59126]
[1779926584753,30.7,74449.38,0.23,0.40648,0.00018,27.5913]
[1779926584779,30.7,74449.02,0.23,0.40642,0.00018,27.59013]
[1779926590130,30.7,74452.38,0.23,0.40703,0.00018,27.6016]
[1779926595146,30.7,74449.43,0.23,0.40652,0.00018,27.59189]
[1779926597970,30.71,74448.67,0.23,0.40638,0.00018,27.58936]
[1779926598168,30.71,74448.67,0.23,0.40638,0.00018,27.58936]
[1779926598180,30.71,74448.67,0.23,0.40638,0.00018,27.58936]
[1779926598190,30.71,74448.67,0.23,0.40638,0.00018,27.58936]
[1779926598192,30.71,74448.61,0.23,0.40638,0.00018,27.58921]
[1779926598910,30.71,74448.61,0.23,0.40638,0.00018,27.58921]
[1779926599598,30.71,74453.84,0.23,0.40731,0.00018,27.60676]
[1779926602621,30.71,74464.11,0.23,0.40914,0.00018,27.64077]
[1779926607643,30.71,74462.03,0.23,0.40877,0.00018,27.63399]
[1779926612669,30.71,74464.41,0.23,0.40919,0.00018,27.63884]
[1779926617696,30.71,74470.07,0.23,0.4102,0.00018,27.65735]
[1779926622724,30.71,74471.41,0.23,0.41044,0.00018,27.66175]
[1779926627739,30.71,74467.56,0.23,0.40976,0.00018,27.64932]
[1779926632770,30.72,74463.99,0.23,0.40913,0.00018,27.63774]
[1779926637811,30.72,74465.17,0.23,0.40935,0.00018,27.64171]
[1779926642817,30.72,74465.45,0.23,0.4094,0.00018,27.64273]
[1779926647820,30.72,74468.22,0.23,0.4099,0.00018,27.65187]
[1779926651568,30.72,74460.86,0.23,0.4086,0.00018,27.62786]
[1779926656570,30.72,74465.86,0.23,0.40949,0.00018,27.64437]
[1779926661572,30.73,74467.47,0.23,0.40979,0.00018,27.64975]
[1779926666582,30.73,74469.31,0.23,0.41012,0.00018,27.65585]
[1779926671603,30.73,74475.47,0.23,0.41122,0.00018,27.67585]
[1779926676618,30.73,74478.19,0.23,0.4117,0.00018,27.68157]
[1779926681622,30.73,74471.73,0.23,0.41055,0.00018,27.66084]
[1779926681639,30.73,74471.73,0.23,0.41055,0.00018,27.66084]
[1779926681693,30.73,74471.63,0.23,0.41054,0.00018,27.66053]
[1779926683684,30.73,74463.47,0.23,0.40909,0.00018,27.63401]
[1779926688691,30.74,74460.0,0.23,0.40848,0.00018,27.62273]
[1779926692658,30.74,74460.0,0.23,0.40849,0.00018,27.62288]
[1779926693667,30.74,74467.76,0.23,0.40987,0.00018,27.64837]
[1779926698682,30.74,74472.73,0.23,0.41076,0.00018,27.66457]
[1779926703686,30.74,74475.39,0.23,0.41124,0.00018,27.67322]
[1779926708703,30.75,74475.0,0.23,0.41118,0.00018,27.67205]
[1779926713721,30.75,74476.22,0.23,0.4114,0.00018,27.67605]
[1779926716795,30.75,74483.07,0.23,0.41262,0.00018,27.69793]
[1779926721807,30.75,74487.52,0.23,0.41341,0.00018,27.71197]
[1779926726832,30.75,74488.86,0.23,0.41365,0.00018,27.71613]
[1779926726983,30.75,74488.86,0.23,0.41365,0.00018,27.71613]
[1779926727637,30.75,74488.86,0.23,0.41365,0.00018,27.71611]
[1779926732673,30.75,74485.66,0.23,0.41306,0.00018,27.7029]
[1779926735905,30.74,74484.76,0.23,0.4129,0.00018,27.70001]
[1779926736713,30.74,74484.76,0.23,0.4129,0.00018,27.69999]
[1779926737735,30.74,74495.37,0.23,0.41479,0.00018,27.73318]
[1779926740741,30.74,74494.19,0.23,0.41458,0.00018,27.72951]
[1779926745783,30.74,74495.93,0.23,0.41489,0.00018,27.73494]
[1779926746872,30.74,74494.98,0.23,0.41472,0.00018,27.73201]
[1779926746894,30.74,74494.98,0.23,0.41472,0.00018,27.73201]
[1779926747791,30.74,74494.98,0.23,0.41472,0.00018,27.73201]
[1779926749803,30.74,74483.44,0.23,0.41266,0.00018,27.69585]
[1779926755101,30.74,74482.04,0.23,0.41241,0.00018,27.69135]
[1779926761342,30.74,74477.23,0.23,0.41155,0.00018,27.67591]
[1779926766928,30.74,74472.96,0.23,0.41078,0.00018,27.66209]
[1779926769803,30.74,74468.62,0.23,0.41001,0.00018,27.648]
[1779926770004,30.74,74467.58,0.23,0.40982,0.00018,27.6446]
[1779926770740,30.74,74458.39,0.23,0.40819,0.00018,27.61446]
[1779926771414,30.74,74443.31,0.23,0.40551,0.00018,27.56398]
[1779926773259,30.74,74443.31,0.23,0.40551,0.00018,27.56398]
[1779926773290,30.74,74443.31,0.23,0.40551,0.00018,27.56398]
[1779926773440,30.74,74441.43,0.23,0.40518,0.00018,27.55761]
[1779926779017,30.74,74446.62,0.23,0.4061,0.00018,27.57528]
[1779926784055,30.74,74443.99,0.23,0.40564,0.00018,27.5665]
[1779926789093,30.74,74443.79,0.23,0.40562,0.00018,27.56597]
[1779926794131,30.75,74445.56,0.23,0.40593,0.00018,27.56905]
[1779926799164,30.75,74444.63,0.23,0.40577,0.00018,27.56608]
[1779926804199,30.75,74448.68,0.23,0.4065,0.00018,27.57988]
[1779926809238,30.76,74450.53,0.23,0.40684,0.00018,27.58624]
[1779926814273,30.76,74451.32,0.23,0.40699,0.00018,27.58905]
[1779926819308,30.76,74452.65,0.23,0.40724,0.00018,27.59366]
[1779926821184,30.76,74453.22,0.23,0.40734,0.00018,27.59559]
[1779926824196,30.76,74442.08,0.23,0.40537,0.00018,27.55822]
[1779926825741,30.76,74438.41,0.23,0.40472,0.00018,27.54575]
[1779926825806,30.76,74436.35,0.23,0.40435,0.00018,27.53871]
[1779926826228,30.76,74436.35,0.23,0.40435,0.00018,27.53871]
[1779926826303,30.76,74436.35,0.23,0.40435,0.00018,27.53871]
[1779926826801,30.76,74430.89,0.23,0.40338,0.00018,27.51995]
[1779926827358,30.76,74430.89,0.23,0.40338,0.00018,27.51995]
[1779926827589,30.76,74418.4,0.23,0.40117,0.00018,27.47642]
[1779926831566,30.76,74412.24,0.23,0.40007,0.00018,27.45454]
[1779926831577,30.76,74412.24,0.23,0.40007,0.00018,27.45454]
[1779926831894,30.76,74412.19,0.23,0.40006,0.00018,27.45425]
[1779926836052,30.76,74408.89,0.23,0.39946,0.00018,27.44229]
[1779926836060,30.76,74408.89,0.23,0.39946,0.00018,27.44229]
[1779926836927,30.76,74408.89,0.23,0.39946,0.00018,27.44229]
[1779926836993,30.75,74405.84,0.23,0.39892,0.00018,27.43133]
[1779926839449,30.75,74412.95,0.23,0.40017,0.00018,27.45653]
[1779926845508,30.75,74418.89,0.23,0.4012,0.00018,27.47711]
[1779926847587,30.74,74410.13,0.23,0.39964,0.00018,27.44595]
[1779926849541,30.74,74409.73,0.23,0.39957,0.00018,27.44445]
[1779926849645,30.74,74409.53,0.23,0.39953,0.00018,27.44367]
[1779926854707,30.74,74396.82,0.23,0.39725,0.00018,27.39451]
[1779926860878,30.73,74393.25,0.23,0.39661,0.00018,27.38129]
[1779926866655,30.73,74391.61,0.23,0.39631,0.00018,27.37503]
[1779926871967,30.73,74391.02,0.23,0.3962,0.00018,27.37276]
[1779926874164,30.73,74387.32,0.23,0.39554,0.00018,27.35901]
[1779926874182,30.73,74387.32,0.23,0.39554,0.00018,27.35901]
[1779926874711,30.73,74384.38,0.23,0.39502,0.00018,27.34811]
[1779926878027,30.72,74391.91,0.23,0.39634,0.00018,27.37579]
[1779926880186,30.72,74398.21,0.23,0.39745,0.00018,27.39871]
[1779926880210,30.72,74398.21,0.23,0.39745,0.00018,27.39871]
[1779926880753,30.72,74398.21,0.23,0.39745,0.00018,27.39867]
[1779926881135,30.72,74398.21,0.23,0.39745,0.00018,27.39867]
[1779926881188,30.72,74398.21,0.23,0.39745,0.00018,27.39867]
[1779926881722,30.72,74398.21,0.23,0.39745,0.00018,27.39867]
[1779926881755,30.72,74398.21,0.23,0.39745,0.00018,27.39867]
[1779926881804,30.72,74398.21,0.23,0.39745,0.00018,27.39867]
[1779926881908,30.72,74410.47,0.23,0.39962,0.00018,27.44275]
[1779926884785,30.72,74417.23,0.23,0.4008,0.00018,27.46658]
[1779926885530,30.72,74417.23,0.23,0.4008,0.00018,27.46658]
[1779926885538,30.72,74417.23,0.23,0.4008,0.00018,27.46658]
[1779926885990,30.72,74417.24,0.23,0.4008,0.00018,27.46655]
[1779926891832,30.71,74419.92,0.23,0.40125,0.00018,27.47558]
[1779926896867,30.71,74418.67,0.23,0.40101,0.00018,27.47082]
[1779926901903,30.7,74418.83,0.23,0.40102,0.00018,27.47099]
[1779926906940,30.69,74410.57,0.23,0.39953,0.00018,27.44124]
[1779926909960,30.69,74418.34,0.23,0.40089,0.00018,27.4686]
[1779926914995,30.68,74418.4,0.23,0.40087,0.00018,27.46529]
[1779926920030,30.68,74416.65,0.23,0.40053,0.00018,27.45865]
[1779926925065,30.67,74417.27,0.23,0.40062,0.00018,27.4604]
[1779926926329,30.67,74417.25,0.23,0.40061,0.00018,27.46023]
[1779926926346,30.67,74417.25,0.23,0.40061,0.00018,27.46023]
[1779926926370,30.67,74417.25,0.23,0.40061,0.00018,27.46023]
[1779926926401,30.67,74417.25,0.23,0.40061,0.00018,27.46023]
[1779926926809,30.67,74417.25,0.23,0.40061,0.00018,27.46023]
[1779926927057,30.67,74417.25,0.23,0.40061,0.00018,27.46023]
[1779926927079,30.67,74419.36,0.23,0.40098,0.00018,27.4676]
[1779926927144,30.67,74419.36,0.23,0.40098,0.00018,27.4676]
[1779926927544,30.67,74419.36,0.23,0.40098,0.00018,27.4676]
[1779926927703,30.67,74419.36,0.23,0.40098,0.00018,27.4676]
[1779926927801,30.67,74419.36,0.23,0.40098,0.00018,27.4676]
[1779926927808,30.67,74419.36,0.23,0.40098,0.00018,27.4676]
[1779926927854,30.67,74419.36,0.23,0.40098,0.00018,27.4676]
[1779926927891,30.67,74419.36,0.23,0.40098,0.00018,27.4676]
[1779926928055,30.67,74419.36,0.23,0.40098,0.00018,27.4676]
[1779926928088,30.66,74432.6,0.23,0.40332,0.00018,27.51381]
[1779926928098,30.66,74432.6,0.23,0.40332,0.00018,27.51381]
[1779926928252,30.66,74432.6,0.23,0.40332,0.00018,27.51381]
[1779926928277,30.66,74432.6,0.23,0.40332,0.00018,27.51381]
[1779926928473,30.66,74432.6,0.23,0.40332,0.00018,27.51381]
[1779926928512,30.66,74432.6,0.23,0.40332,0.00018,27.51381]
[1779926928734,30.66,74432.6,0.23,0.40332,0.00018,27.51381]
[1779926928751,30.66,74432.6,0.23,0.40332,0.00018,27.51381]
[1779926928944,30.66,74432.6,0.23,0.40332,0.00018,27.51381]
[1779926928985,30.66,74432.6,0.23,0.40332,0.00018,27.51381]
[1779926929096,30.67,74444.2,0.23,0.40539,0.00018,27.55363]
[1779926929143,30.67,74444.2,0.23,0.40539,0.00018,27.55363]
[1779926929166,30.67,74444.2,0.23,0.40539,0.00018,27.55363]
[1779926929177,30.67,74444.2,0.23,0.40539,0.00018,27.55363]
[1779926929180,30.67,74444.2,0.23,0.40539,0.00018,27.55363]
[1779926929882,30.67,74444.2,0.23,0.40539,0.00018,27.55363]
[1779926929943,30.67,74447.81,0.23,0.40603,0.00018,27.56588]
[1779926930213,30.67,74447.81,0.23,0.40603,0.00018,27.56588]
[1779926931675,30.67,74446.6,0.23,0.40582,0.00018,27.56181]
[1779926931683,30.67,74446.6,0.23,0.40582,0.00018,27.56181]
[1779926931983,30.67,74446.68,0.23,0.40583,0.00018,27.56211]
[1779926932415,30.67,74446.68,0.23,0.40583,0.00018,27.56211]
[1779926932558,30.67,74449.66,0.23,0.40637,0.00018,27.57219]
[1779926935756,30.67,74450.13,0.23,0.40645,0.00018,27.5738]
[1779926935778,30.67,74447.63,0.23,0.40601,0.00018,27.56542]
[1779926937128,30.67,74447.63,0.23,0.40601,0.00018,27.56542]
[1779926938001,30.67,74446.15,0.23,0.40575,0.00018,27.56049]
[1779926939359,30.67,74444.75,0.23,0.4055,0.00018,27.55578]
[1779926940041,30.67,74439.57,0.23,0.40458,0.00018,27.53814]
[1779926945074,30.67,74436.16,0.23,0.40397,0.00018,27.52627]
[1779926950132,30.66,74432.55,0.23,0.40332,0.00018,27.51365]
[1779926955144,30.66,74432.18,0.23,0.40324,0.00018,27.51226]
[1779926960185,30.66,74430.94,0.23,0.40302,0.00018,27.50787]
[1779926965196,30.66,74436.27,0.23,0.40396,0.00018,27.52625]
[1779926967162,30.66,74446.22,0.23,0.40573,0.00018,27.56025]
[1779926969224,30.66,74452.05,0.23,0.40678,0.00018,27.57998]
[1779926969230,30.66,74452.05,0.23,0.40678,0.00018,27.57998]
[1779926970062,30.66,74451.37,0.23,0.40666,0.00018,27.57773]
[1779926972124,30.66,74451.52,0.23,0.40668,0.00018,27.57521]
[1779926972859,30.66,74446.38,0.23,0.40576,0.00018,27.55794]
[1779926978459,30.67,74443.59,0.23,0.40528,0.00018,27.54867]
[1779926983855,30.67,74439.9,0.23,0.40463,0.00018,27.53611]
[1779926984145,30.67,74438.11,0.23,0.40431,0.00018,27.52997]
[1779926989146,30.67,74434.07,0.23,0.40359,0.00018,27.51603]
[1779926994254,30.67,74431.57,0.23,0.40314,0.00018,27.50732]
[1779926997201,30.67,74438.7,0.23,0.40441,0.00018,27.53193]
[1779927002200,30.67,74447.67,0.23,0.40601,0.00018,27.56258]
[1779927002878,30.67,74447.67,0.23,0.40601,0.00018,27.56258]
[1779927002887,30.67,74447.67,0.23,0.40601,0.00018,27.56258]
[1779927003142,30.67,74450.18,0.23,0.40646,0.00018,27.57108]
[1779927008160,30.67,74453.48,0.23,0.40705,0.00018,27.58228]
[1779927013170,30.68,74453.69,0.23,0.4071,0.00018,27.58313]
[1779927018177,30.68,74455.14,0.23,0.40737,0.00018,27.58812]
[1779927023194,30.68,74456.33,0.23,0.40759,0.00018,27.59221]
[1779927024965,30.68,74456.36,0.23,0.4076,0.00018,27.59236]
[1779927026219,30.68,74446.24,0.23,0.4058,0.00018,27.55844]
[1779927027691,30.68,74439.68,0.23,0.40463,0.00018,27.53615]
[1779927027808,30.68,74439.68,0.23,0.40463,0.00018,27.53612]
[1779927032841,30.68,74434.72,0.23,0.40373,0.00018,27.51591]
[1779927034854,30.68,74426.87,0.23,0.40233,0.00018,27.48866]
[1779927040014,30.68,74427.96,0.23,0.40253,0.00018,27.49243]
[1779927041773,30.68,74424.11,0.23,0.40184,0.00018,27.47896]
[1779927041784,30.68,74424.11,0.23,0.40184,0.00018,27.47896]
[1779927042167,30.68,74423.06,0.23,0.40166,0.00018,27.47527]
[1779927046584,30.68,74419.54,0.23,0.40102,0.00018,27.46274]
[1779927047184,30.68,74419.16,0.23,0.40095,0.00018,27.46135]
[1779927048390,30.68,74418.96,0.23,0.40092,0.00018,27.46064]
[1779927048956,30.67,74416.74,0.23,0.4005,0.00018,27.45232]
[1779927052159,30.66,74410.01,0.23,0.39926,0.00018,27.42759]
[1779927052447,30.65,74409.71,0.23,0.39919,0.00018,27.42623]
[1779927052987,30.65,74409.71,0.23,0.39918,0.00018,27.42596]
[1779927053993,30.64,74396.93,0.23,0.39688,0.00018,27.379]
[1779927054910,30.64,74396.93,0.23,0.39688,0.00018,27.379]
[1779927054918,30.64,74396.93,0.23,0.39688,0.00018,27.379]
[1779927055106,30.63,74394.11,0.23,0.39635,0.00018,27.36822]
[1779927058907,30.61,74393.77,0.23,0.39623,0.00018,27.36585]
[1779927059028,30.61,74388.99,0.23,0.39537,0.00018,27.34784]
[1779927060074,30.61,74379.69,0.23,0.39371,0.00018,27.31287]
[1779927061500,30.6,74379.69,0.23,0.3937,0.00018,27.31271]
[1779927061506,30.6,74379.69,0.23,0.3937,0.00018,27.31271]
[1779927062050,30.6,74377.98,0.23,0.39339,0.00018,27.3062]
[1779927063866,30.6,74378.18,0.23,0.39342,0.00018,27.30692]
[1779927064064,30.6,74378.79,0.23,0.39353,0.00018,27.30918]
[1779927066079,30.6,74365.71,0.23,0.39122,0.00018,27.25952]
[1779927067879,30.6,74363.47,0.23,0.39083,0.00018,27.25114]
[1779927068016,30.6,74363.47,0.23,0.39083,0.00018,27.25114]
[1779927068039,30.6,74363.47,0.23,0.39083,0.00018,27.25114]
[1779927068132,30.61,74371.52,0.23,0.39227,0.00018,27.28217]
[1779927069191,30.61,74371.52,0.23,0.39227,0.00018,27.28217]
[1779927070117,30.61,74373.36,0.23,0.39261,0.00018,27.28953]
[1779927071010,30.61,74373.36,0.23,0.39261,0.00018,27.28953]
[1779927071020,30.61,74373.36,0.23,0.39261,0.00018,27.28953]
[1779927071023,30.61,74373.36,0.23,0.39261,0.00018,27.28953]
[1779927071156,30.61,74374.92,0.23,0.39289,0.00018,27.29545]
[1779927075191,30.62,74386.89,0.23,0.39503,0.00018,27.34069]
[1779927077190,30.62,74388.39,0.23,0.3953,0.00018,27.34627]
[1779927077200,30.62,74388.39,0.23,0.3953,0.00018,27.34627]
[1779927078232,30.62,74382.64,0.23,0.39427,0.00018,27.32467]
[1779927083256,30.62,74383.54,0.23,0.39443,0.00018,27.32808]
[1779927088283,30.62,74381.64,0.23,0.3941,0.00018,27.32109]
[1779927092803,30.62,74382.94,0.23,0.39432,0.00018,27.32297]
[1779927093174,30.62,74383.46,0.23,0.39441,0.00018,27.32492]
[1779927093401,30.62,74383.46,0.23,0.39441,0.00018,27.32492]
[1779927094171,30.62,74374.96,0.23,0.39291,0.00018,27.29299]
[1779927095290,30.62,74367.81,0.23,0.39165,0.00018,27.26586]
[1779927098848,30.63,74369.58,0.23,0.39198,0.00018,27.27304]
[1779927099059,30.63,74369.58,0.23,0.39198,0.00018,27.27304]
[1779927099211,30.63,74369.4,0.23,0.39195,0.00018,27.27238]
[1779927100243,30.63,74357.75,0.23,0.3899,0.00018,27.2277]
[1779927101022,30.63,74357.75,0.23,0.3899,0.00018,27.2277]
[1779927101036,30.63,74357.75,0.23,0.3899,0.00018,27.2277]
[1779927101083,30.63,74348.07,0.23,0.38819,0.00018,27.19007]
[1779927102606,30.64,74348.16,0.23,0.38825,0.00018,27.1912]
[1779927102909,30.64,74355.98,0.23,0.38963,0.00018,27.22175]
[1779927103796,30.64,74369.02,0.23,0.39193,0.00018,27.27188]
[1779927106370,30.64,74372.33,0.23,0.39252,0.00018,27.28451]
[1779927111406,30.64,74369.89,0.23,0.3921,0.00018,27.27539]
[1779927116441,30.64,74368.32,0.23,0.39183,0.00018,27.2696]
[1779927121500,30.65,74368.48,0.23,0.39187,0.00018,27.27038]
[1779927121946,30.65,74368.48,0.23,0.39187,0.00018,27.27038]
[1779927122253,30.65,74366.96,0.23,0.3916,0.00018,27.26468]
[1779927127268,30.65,74362.54,0.23,0.39083,0.00018,27.248]
[1779927132292,30.65,74359.15,0.23,0.39025,0.00018,27.23521]
[1779927134062,30.66,74364.58,0.23,0.39121,0.00018,27.25616]
[1779927134190,30.66,74368.41,0.23,0.39189,0.00018,27.27082]
[1779927136900,30.66,74371.25,0.23,0.39239,0.00018,27.28164]
[1779927136995,30.66,74360.92,0.23,0.39057,0.00018,27.24228]
[1779927142626,30.66,74358.41,0.23,0.39014,0.00018,27.23281]
[1779927147953,30.66,74355.25,0.23,0.38958,0.00018,27.22055]
[1779927153954,30.66,74357.78,0.23,0.39002,0.00018,27.2274]
[1779927159751,30.67,74355.85,0.23,0.3897,0.00018,27.22019]
[1779927164787,30.67,74352.21,0.23,0.38905,0.00018,27.20605]
[1779927169822,30.66,74348.9,0.23,0.38846,0.00018,27.19304]
[1779927174855,30.66,74348.99,0.23,0.38847,0.00018,27.1932]
[1779927179891,30.66,74350.59,0.23,0.38874,0.00018,27.19924]
[1779927182488,30.66,74350.38,0.23,0.3887,0.00018,27.19834]
[1779927183281,30.66,74349.25,0.23,0.3885,0.00018,27.19389]
[1779927188307,30.66,74351.42,0.23,0.38888,0.00018,27.20226]
[1779927191983,30.66,74355.35,0.23,0.38957,0.00018,27.21748]
[1779927192303,30.66,74358.87,0.23,0.39019,0.00018,27.23111]
[1779927197311,30.66,74357.05,0.23,0.38988,0.00018,27.22425]
[1779927198406,30.66,74349.2,0.23,0.3885,0.00018,27.19383]
[1779927203422,30.66,74346.61,0.23,0.38803,0.00018,27.18347]
[1779927208444,30.65,74347.0,0.23,0.38809,0.00018,27.18479]
[1779927213468,30.65,74347.17,0.23,0.3881,0.00018,27.18217]
[1779927218469,30.65,74345.12,0.23,0.38773,0.00018,27.17391]
[1779927223489,30.65,74344.84,0.23,0.38767,0.00018,27.17261]
[1779927228498,30.64,74348.38,0.23,0.38828,0.00018,27.18631]
[1779927233557,30.64,74353.98,0.23,0.38927,0.00018,27.20817]
[1779927235426,30.64,74361.44,0.23,0.39059,0.00018,27.23706]
[1779927240068,30.65,74360.78,0.23,0.39048,0.00018,27.23465]
[1779927240389,30.65,74363.15,0.23,0.3909,0.00018,27.24379]
[1779927241420,30.65,74372.03,0.23,0.39247,0.00018,27.27768]
[1779927243346,30.65,74379.87,0.23,0.39386,0.00018,27.30726]
[1779927246387,30.65,74385.72,0.23,0.39489,0.00018,27.32908]
[1779927246424,30.65,74386.28,0.23,0.39499,0.00018,27.33115]
[1779927246450,30.65,74386.28,0.23,0.39499,0.00018,27.33115]
[1779927252405,30.65,74390.33,0.23,0.3957,0.00018,27.34606]
[1779927257441,30.64,74391.23,0.23,0.39585,0.00018,27.34926]
[1779927262479,30.64,74391.0,0.23,0.39581,0.00018,27.34829]
[1779927263801,30.64,74379.01,0.23,0.39368,0.00018,27.30364]
[1779927264949,30.64,74379.35,0.23,0.39374,0.00018,27.3049]
[1779927270533,30.64,74379.69,0.23,0.3938,0.00018,27.30617]
[1779927275568,30.64,74373.66,0.23,0.39273,0.00018,27.28044]
[1779927280603,30.64,74371.47,0.23,0.39235,0.00018,27.27226]
[1779927282875,30.64,74372.25,0.23,0.39249,0.00018,27.27524]
[1779927282902,30.64,74372.25,0.23,0.39249,0.00018,27.27524]
[1779927284632,30.64,74373.04,0.23,0.39263,0.00018,27.27828]
[1779927285426,30.65,74372.66,0.23,0.39256,0.00018,27.2769]
[1779927285577,30.65,74372.66,0.23,0.39256,0.00018,27.2769]
[1779927285740,30.65,74372.66,0.23,0.39256,0.00018,27.2769]
[1779927286111,30.65,74368.27,0.23,0.39179,0.00018,27.26025]
[1779927287213,30.65,74368.27,0.23,0.39179,0.00018,27.26025]
[1779927287286,30.65,74360.85,0.23,0.39048,0.00018,27.23186]
[1779927288727,30.65,74360.85,0.23,0.39048,0.00018,27.23186]
[1779927289382,30.65,74356.43,0.23,0.38969,0.00018,27.21471]
[1779927294674,30.64,74350.7,0.23,0.38868,0.00018,27.19229]
[1779927298984,30.64,74346.37,0.23,0.38791,0.00018,27.17524]
[1779927298999,30.64,74346.37,0.23,0.38791,0.00018,27.17524]
[1779927299086,30.64,74346.43,0.23,0.38792,0.00018,27.17543]
[1779927303109,30.64,74345.93,0.23,0.38783,0.00018,27.17342]
[1779927303235,30.64,74344.23,0.23,0.38752,0.00018,27.16668]
[1779927305071,30.64,74333.15,0.23,0.38557,0.00018,27.12264]
[1779927311016,30.63,74329.44,0.23,0.3849,0.00018,27.10742]
[1779927313836,30.63,74337.59,0.23,0.38631,0.00018,27.13959]
[1779927315042,30.63,74337.59,0.23,0.38631,0.00018,27.13959]
[1779927315411,30.63,74337.59,0.23,0.38631,0.00018,27.13959]
[1779927315450,30.63,74337.59,0.23,0.38631,0.00018,27.13959]
[1779927315492,30.63,74336.6,0.23,0.38613,0.00018,27.13542]
[1779927320499,30.62,74333.9,0.23,0.38563,0.00018,27.1242]
[1779927325506,30.61,74335.01,0.23,0.3858,0.00018,27.12805]
[1779927326318,30.61,74333.65,0.23,0.38555,0.00018,27.12249]
[1779927326351,30.61,74333.65,0.23,0.38555,0.00018,27.12249]
[1779927327819,30.61,74335.21,0.23,0.38582,0.00018,27.1286]
[1779927327860,30.61,74335.21,0.23,0.38582,0.00018,27.1286]
[1779927328237,30.61,74345.28,0.23,0.38759,0.00018,27.16839]
[1779927330781,30.61,74347.46,0.23,0.38797,0.00018,27.17695]
[1779927330788,30.61,74347.46,0.23,0.38797,0.00018,27.17695]
[1779927331532,30.61,74348.48,0.23,0.38814,0.00018,27.17791]
[1779927336540,30.61,74349.78,0.23,0.38838,0.00018,27.18313]
[1779927341550,30.61,74350.55,0.23,0.38852,0.00018,27.18616]
[1779927342772,30.61,74350.43,0.23,0.38849,0.00018,27.18569]
[1779927342846,30.61,74350.43,0.23,0.38849,0.00018,27.18569]
[1779927342901,30.61,74350.43,0.23,0.38849,0.00018,27.18569]
[1779927343444,30.61,74359.24,0.23,0.39005,0.00018,27.22]
[1779927343698,30.61,74359.24,0.23,0.39005,0.00018,27.22]
[1779927343714,30.61,74359.24,0.23,0.39005,0.00018,27.22]
[1779927346240,30.61,74362.76,0.23,0.39068,0.00018,27.23361]
[1779927346247,30.61,74362.76,0.23,0.39068,0.00018,27.23361]
[1779927346270,30.61,74363.48,0.23,0.39081,0.00018,27.2364]
[1779927352112,30.62,74363.2,0.23,0.39076,0.00018,27.23547]
[1779927354384,30.62,74363.35,0.23,0.39079,0.00018,27.23607]
[1779927354530,30.62,74363.44,0.23,0.39081,0.00018,27.23644]
[1779927358526,30.62,74362.63,0.23,0.39067,0.00018,27.23339]
[1779927359161,30.62,74362.42,0.23,0.39063,0.00018,27.23264]
[1779927359731,30.62,74362.42,0.23,0.39063,0.00018,27.23264]
[1779927359756,30.62,74362.42,0.23,0.39063,0.00018,27.23264]
[1779927359759,30.62,74362.42,0.23,0.39063,0.00018,27.23264]
[1779927359791,30.62,74362.42,0.23,0.39063,0.00018,27.23264]
[1779927359958,30.62,74362.42,0.23,0.39063,0.00018,27.23264]
[1779927359994,30.62,74362.42,0.23,0.39063,0.00018,27.23264]
[1779927360173,30.62,74362.42,0.23,0.39063,0.00018,27.23264]
[1779927360201,30.62,74362.42,0.23,0.39063,0.00018,27.23264]
[1779927360301,30.62,74370.54,0.23,0.39207,0.00018,27.26373]
[1779927362382,30.62,74382.93,0.23,0.39427,0.00018,27.31049]
[1779927365203,30.62,74385.43,0.23,0.39471,0.00018,27.3198]
[1779927370427,30.62,74387.42,0.23,0.39506,0.00018,27.32714]
[1779927375509,30.62,74385.27,0.23,0.39467,0.00018,27.31908]
[1779927378295,30.62,74392.34,0.23,0.39592,0.00018,27.34522]
[1779927383333,30.61,74392.26,0.23,0.3959,0.00018,27.34475]
[1779927388365,30.61,74392.07,0.23,0.39586,0.00018,27.34389]
[1779927393400,30.61,74390.43,0.23,0.39555,0.00018,27.33459]
[1779927394591,30.61,74374.82,0.23,0.39278,0.00018,27.27613]
[1779927396422,30.61,74364.71,0.23,0.39099,0.00018,27.23757]
[1779927401456,30.61,74368.92,0.23,0.39174,0.00018,27.25379]
[1779927404476,30.61,74378.85,0.23,0.3935,0.00018,27.29147]
[1779927407324,30.61,74382.06,0.23,0.39407,0.00018,27.30354]
[1779927407498,30.61,74382.61,0.23,0.39416,0.00018,27.3056]
[1779927407851,30.61,74382.61,0.23,0.39416,0.00018,27.3056]
[1779927408505,30.61,74382.96,0.23,0.39423,0.00018,27.3069]
[1779927410519,30.61,74392.56,0.23,0.39593,0.00018,27.34256]
[1779927413540,30.61,74397.27,0.23,0.39676,0.00018,27.35979]
[1779927418574,30.61,74392.27,0.23,0.39586,0.00018,27.34122]
[1779927423610,30.6,74393.52,0.23,0.39607,0.00018,27.34566]
[1779927424705,30.6,74393.75,0.23,0.39611,0.00018,27.34646]
[1779927424720,30.6,74393.75,0.23,0.39611,0.00018,27.34646]
[1779927424761,30.6,74393.75,0.23,0.39611,0.00018,27.34646]
[1779927424906,30.6,74393.75,0.23,0.39611,0.00018,27.34646]
[1779927424942,30.6,74393.75,0.23,0.39611,0.00018,27.34646]
[1779927425148,30.6,74393.75,0.23,0.39611,0.00018,27.34646]
[1779927425181,30.6,74393.75,0.23,0.39611,0.00018,27.34646]
[1779927425393,30.6,74393.75,0.23,0.39611,0.00018,27.34646]
[1779927425418,30.6,74393.75,0.23,0.39611,0.00018,27.34646]
[1779927425624,30.6,74399.93,0.23,0.39721,0.00018,27.36909]
[1779927425727,30.6,74399.93,0.23,0.39721,0.00018,27.36909]
[1779927425744,30.6,74399.93,0.23,0.39721,0.00018,27.36909]
[1779927425938,30.6,74399.93,0.23,0.39721,0.00018,27.36909]
[1779927425982,30.6,74399.93,0.23,0.39721,0.00018,27.36909]
[1779927426631,30.6,74408.53,0.23,0.39873,0.00018,27.40025]
[1779927427386,30.6,74408.53,0.23,0.39873,0.00018,27.40025]
[1779927427696,30.6,74410.2,0.23,0.39903,0.00018,27.40619]
[1779927427736,30.6,74410.2,0.23,0.39903,0.00018,27.40619]
[1779927428374,30.6,74408.32,0.23,0.39869,0.00018,27.39935]
[1779927430545,30.6,74399.46,0.23,0.39711,0.00018,27.36706]
[1779927432566,30.6,74399.46,0.23,0.39711,0.00018,27.36706]
[1779927432575,30.6,74399.46,0.23,0.39711,0.00018,27.36706]
[1779927432577,30.6,74399.46,0.23,0.39711,0.00018,27.36706]
[1779927433598,30.6,74400.99,0.23,0.39737,0.00018,27.3725]
[1779927438477,30.59,74400.41,0.23,0.39726,0.00018,27.3702]
[1779927438489,30.59,74400.41,0.23,0.39726,0.00018,27.3702]
[1779927438618,30.59,74401.96,0.23,0.39753,0.00018,27.3758]
[1779927441745,30.59,74401.77,0.23,0.39749,0.00018,27.37495]
[1779927442576,30.59,74388.41,0.23,0.39511,0.00018,27.32573]
[1779927443590,30.59,74384.26,0.23,0.39438,0.00018,27.31024]
[1779927446204,30.59,74381.5,0.23,0.39389,0.00018,27.29989]
[1779927446309,30.59,74381.5,0.23,0.39389,0.00018,27.29989]
[1779927446356,30.59,74381.5,0.23,0.39389,0.00018,27.29989]
[1779927446457,30.59,74386.21,0.23,0.39472,0.00018,27.3175]
[1779927446746,30.59,74386.21,0.23,0.39472,0.00018,27.3175]
[1779927446780,30.59,74386.21,0.23,0.39472,0.00018,27.3175]
[1779927446938,30.59,74386.21,0.23,0.39472,0.00018,27.3175]
[1779927446992,30.59,74386.21,0.23,0.39472,0.00018,27.3175]
[1779927447017,30.59,74395.72,0.23,0.39641,0.00018,27.35271]
[1779927448297,30.59,74398.87,0.23,0.39697,0.00018,27.36422]
[1779927448823,30.59,74398.87,0.23,0.39697,0.00018,27.36422]
[1779927449552,30.59,74395.43,0.23,0.39635,0.00018,27.35156]
[1779927450850,30.59,74393.36,0.23,0.39598,0.00018,27.3439]
[1779927450889,30.59,74393.36,0.23,0.39598,0.00018,27.3439]
[1779927452917,30.59,74392.41,0.23,0.3958,0.00018,27.33728]
[1779927453000,30.59,74392.08,0.23,0.39574,0.00018,27.33603]
[1779927458855,30.58,74397.46,0.23,0.39669,0.00018,27.35566]
[1779927463891,30.58,74398.08,0.23,0.39679,0.00018,27.35774]
[1779927466146,30.58,74397.6,0.23,0.3967,0.00018,27.35594]
[1779927466174,30.58,74397.6,0.23,0.3967,0.00018,27.35594]
[1779927467102,30.58,74398.12,0.23,0.39679,0.00018,27.35776]
[1779927467118,30.58,74398.12,0.23,0.39679,0.00018,27.35776]
[1779927467147,30.58,74398.12,0.23,0.39679,0.00018,27.35776]
[1779927467283,30.58,74399.2,0.23,0.39698,0.00018,27.36168]
[1779927467726,30.58,74399.2,0.23,0.39698,0.00018,27.36168]
[1779927468676,30.58,74399.2,0.23,0.39698,0.00018,27.36168]
[1779927468639,30.58,74400.13,0.23,0.39714,0.00018,27.36504]
[1779927468690,30.58,74400.13,0.23,0.39714,0.00018,27.36504]
[1779927469198,30.58,74410.97,0.23,0.39906,0.00018,27.40431]
[1779927470287,30.58,74410.97,0.23,0.39906,0.00018,27.40431]
[1779927470296,30.58,74410.97,0.23,0.39906,0.00018,27.40431]
[1779927470347,30.58,74414.17,0.23,0.39963,0.00018,27.41573]
[1779927470841,30.58,74414.17,0.23,0.39963,0.00018,27.41573]
[1779927470874,30.58,74414.17,0.23,0.39963,0.00018,27.41573]
[1779927470877,30.58,74414.17,0.23,0.39963,0.00018,27.41573]
[1779927471093,30.58,74414.17,0.23,0.39963,0.00018,27.41573]
[1779927471126,30.58,74414.17,0.23,0.39963,0.00018,27.41573]
[1779927471312,30.58,74414.17,0.23,0.39963,0.00018,27.41573]
[1779927471339,30.58,74414.17,0.23,0.39963,0.00018,27.41573]
[1779927471346,30.58,74414.17,0.23,0.39963,0.00018,27.41573]
[1779927471405,30.57,74414.98,0.23,0.39977,0.00018,27.41856]
[1779927472954,30.57,74414.98,0.23,0.39977,0.00018,27.41856]
[1779927472988,30.57,74414.98,0.23,0.39977,0.00018,27.41856]
[1779927473429,30.57,74414.98,0.23,0.39977,0.00018,27.41856]
[1779927473626,30.57,74420.85,0.23,0.40081,0.00018,27.43932]
[1779927478633,30.57,74422.98,0.23,0.40117,0.00018,27.44656]
[1779927479967,30.56,74429.2,0.23,0.40227,0.00018,27.4683]
[1779927479991,30.56,74429.2,0.23,0.40227,0.00018,27.4683]
[1779927480209,30.56,74429.2,0.23,0.40227,0.00018,27.4683]
[1779927480421,30.56,74431.95,0.23,0.40276,0.00018,27.47782]
[1779927481666,30.56,74431.95,0.23,0.40276,0.00018,27.47782]
[1779927484656,30.56,74436.21,0.23,0.40351,0.00018,27.49249]
[1779927489026,30.55,74442.06,0.23,0.40453,0.00018,27.51231]
[1779927489042,30.55,74442.06,0.23,0.40453,0.00018,27.51231]
[1779927490053,30.55,74444.31,0.23,0.40493,0.00018,27.52]
[1779927490059,30.55,74444.31,0.23,0.40493,0.00018,27.52]
[1779927490666,30.55,74446.44,0.23,0.40531,0.00018,27.52726]
[1779927495686,30.55,74445.88,0.23,0.40521,0.00018,27.52527]
[1779927498357,30.55,74448.91,0.23,0.40575,0.00018,27.53555]
[1779927498450,30.55,74448.91,0.23,0.40575,0.00018,27.53555]
[1779927498499,30.55,74448.91,0.23,0.40575,0.00018,27.53555]
[1779927498574,30.55,74448.58,0.23,0.40569,0.00018,27.53441]
[1779927501449,30.55,74459.07,0.23,0.40756,0.00018,27.56971]
[1779927502211,30.55,74459.07,0.23,0.40756,0.00018,27.56971]
[1779927502252,30.55,74462.57,0.23,0.40818,0.00018,27.58136]
[1779927503547,30.55,74462.57,0.23,0.40818,0.00018,27.58136]
[1779927503562,30.55,74462.57,0.23,0.40818,0.00018,27.58136]
[1779927504279,30.55,74463.59,0.23,0.40837,0.00018,27.58479]
[1779927504423,30.55,74467.98,0.23,0.40916,0.00018,27.59933]
[1779927506311,30.55,74467.98,0.23,0.40916,0.00018,27.59937]
[1779927506665,30.55,74468.34,0.23,0.40923,0.00018,27.60059]
[1779927509901,30.56,74465.41,0.23,0.40871,0.00018,27.59102]
[1779927510386,30.56,74465.41,0.23,0.40871,0.00018,27.59102]
[1779927510396,30.56,74465.41,0.23,0.40871,0.00018,27.59102]
[1779927510687,30.56,74464.02,0.23,0.40846,0.00018,27.58644]
[1779927513218,30.56,74464.38,0.23,0.40852,0.00018,27.58461]
[1779927513254,30.56,74464.38,0.23,0.40852,0.00018,27.58461]
[1779927513262,30.56,74464.38,0.23,0.40852,0.00018,27.58461]
[1779927513402,30.56,74464.38,0.23,0.40852,0.00018,27.58461]
[1779927513620,30.56,74463.42,0.23,0.40835,0.00018,27.58145]
[1779927516275,30.56,74455.55,0.23,0.40694,0.00018,27.55524]
[1779927521311,30.56,74461.42,0.23,0.408,0.00018,27.57501]
[1779927526350,30.56,74465.27,0.23,0.4087,0.00018,27.58792]
[1779927530589,30.56,74470.16,0.23,0.40958,0.00018,27.60411]
[1779927530600,30.56,74470.16,0.23,0.40958,0.00018,27.60411]
[1779927530682,30.57,74471.52,0.23,0.40982,0.00018,27.60859]
[1779927532976,30.57,74472.3,0.23,0.40997,0.00018,27.61118]
[1779927533275,30.57,74472.3,0.23,0.40997,0.00018,27.61118]
[1779927533327,30.57,74472.3,0.23,0.40997,0.00018,27.61118]
[1779927533428,30.57,74473.21,0.23,0.41013,0.00018,27.61417]
[1779927538435,30.57,74474.99,0.23,0.41046,0.00018,27.62007]
[1779927543470,30.57,74474.39,0.23,0.41035,0.00018,27.61821]
[1779927548505,30.57,74472.86,0.23,0.41009,0.00018,27.61332]
[1779927553542,30.57,74473.75,0.23,0.41025,0.00018,27.61633]
[1779927558575,30.58,74473.03,0.23,0.41013,0.00018,27.61408]
[1779927562217,30.58,74472.71,0.23,0.41008,0.00018,27.61311]
[1779927562519,30.58,74472.71,0.23,0.41008,0.00018,27.61311]
[1779927562603,30.58,74473.04,0.23,0.41014,0.00018,27.6142]
[1779927566631,30.58,74464.78,0.23,0.40866,0.00018,27.58713]
[1779927571029,30.58,74460.37,0.23,0.40787,0.00018,27.57253]
[1779927571243,30.58,74460.37,0.23,0.40787,0.00018,27.57253]
[1779927571320,30.58,74460.37,0.23,0.40787,0.00018,27.57253]
[1779927571666,30.58,74447.12,0.23,0.40549,0.00018,27.52485]
[1779927572674,30.58,74440.69,0.23,0.40434,0.00018,27.50278]
[1779927573017,30.58,74440.69,0.23,0.40434,0.00018,27.50278]
[1779927573221,30.58,74440.69,0.23,0.40434,0.00018,27.50278]
[1779927573740,30.58,74440.69,0.23,0.40434,0.00018,27.50278]
[1779927573766,30.58,74446.13,0.23,0.40531,0.00018,27.52132]
[1779927575650,30.57,74446.13,0.23,0.4053,0.00018,27.52125]
[1779927575800,30.57,74452.91,0.23,0.40651,0.00018,27.54416]
[1779927576119,30.57,74452.91,0.23,0.40651,0.00018,27.54416]
[1779927576730,30.57,74452.91,0.23,0.40651,0.00018,27.54416]
[1779927576856,30.57,74453.17,0.23,0.40655,0.00018,27.54495]
[1779927576864,30.57,74453.17,0.23,0.40655,0.00018,27.54495]
[1779927576894,30.57,74453.17,0.23,0.40655,0.00018,27.54495]
[1779927577711,30.57,74453.17,0.23,0.40655,0.00018,27.54498]
[1779927578719,30.57,74443.0,0.23,0.40473,0.00018,27.51033]
[1779927579741,30.57,74443.0,0.23,0.40473,0.00018,27.51033]
[1779927579755,30.57,74443.0,0.23,0.40473,0.00018,27.51033]
[1779927579758,30.57,74443.0,0.23,0.40473,0.00018,27.51033]
[1779927579779,30.57,74440.81,0.23,0.40434,0.00018,27.50274]
[1779927584789,30.56,74439.28,0.23,0.40405,0.00018,27.4972]
[1779927589790,30.56,74437.39,0.23,0.40369,0.00018,27.49033]
[1779927590456,30.56,74433.99,0.23,0.40308,0.00018,27.47847]
[1779927590806,30.56,74433.43,0.23,0.40298,0.00018,27.47646]
[1779927593756,30.55,74430.5,0.23,0.40244,0.00018,27.46609]
[1779927593766,30.55,74430.5,0.23,0.40244,0.00018,27.46609]
[1779927593801,30.55,74430.24,0.23,0.40239,0.00018,27.4651]
[1779927599407,30.55,74428.71,0.23,0.40211,0.00018,27.45947]
[1779927604526,30.54,74425.22,0.23,0.40146,0.00018,27.44683]
[1779927606026,30.54,74425.18,0.23,0.40145,0.00018,27.44655]
[1779927606229,30.54,74413.88,0.23,0.39943,0.00018,27.4062]
[1779927606919,30.54,74413.88,0.23,0.39943,0.00018,27.4062]
[1779927606936,30.54,74413.88,0.23,0.39943,0.00018,27.4062]
[1779927607364,30.54,74413.88,0.23,0.39943,0.00018,27.4062]
[1779927607766,30.54,74412.66,0.23,0.39921,0.00018,27.40176]
[1779927609950,30.54,74407.78,0.23,0.39833,0.00018,27.38406]
[1779927615088,30.54,74398.51,0.23,0.39668,0.00018,27.35013]
[1779927615190,30.54,74398.51,0.23,0.39668,0.00018,27.35013]
[1779927615378,30.54,74398.51,0.23,0.39668,0.00018,27.35013]
[1779927615616,30.53,74398.02,0.23,0.39659,0.00018,27.34829]
[1779927622024,30.53,74399.15,0.23,0.39678,0.00018,27.35231]
[1779927627583,30.53,74401.55,0.23,0.3972,0.00018,27.36097]
[1779927633102,30.53,74401.08,0.23,0.3971,0.00018,27.35604]
[1779927638408,30.53,74400.34,0.23,0.39696,0.00018,27.3532]
[1779927640308,30.53,74400.07,0.23,0.39691,0.00018,27.35218]
[1779927640447,30.53,74400.07,0.23,0.39691,0.00018,27.35218]
[1779927640483,30.53,74400.07,0.23,0.39691,0.00018,27.35218]
[1779927643092,30.53,74412.09,0.23,0.39905,0.00018,27.39579]
[1779927643594,30.53,74412.09,0.23,0.39905,0.00018,27.39579]
[1779927643745,30.53,74412.09,0.23,0.39905,0.00018,27.39579]
[1779927643775,30.53,74412.09,0.23,0.39905,0.00018,27.39579]
[1779927643809,30.52,74414.02,0.23,0.39938,0.00018,27.40264]
[1779927647730,30.52,74424.91,0.23,0.40131,0.00018,27.44121]
[1779927650575,30.52,74425.7,0.23,0.40145,0.00018,27.44386]
[1779927650786,30.52,74425.7,0.23,0.40145,0.00018,27.44386]
[1779927650843,30.52,74426.82,0.23,0.40164,0.00018,27.44773]
[1779927651654,30.52,74426.82,0.23,0.40164,0.00018,27.44773]
[1779927651723,30.52,74426.82,0.23,0.40164,0.00018,27.44773]
[1779927654249,30.51,74442.8,0.23,0.40449,0.00018,27.50317]
[1779927656541,30.51,74442.75,0.23,0.40447,0.00018,27.50284]
[1779927656552,30.51,74442.75,0.23,0.40447,0.00018,27.50284]
[1779927656847,30.51,74443.24,0.23,0.40456,0.00018,27.50451]
[1779927661869,30.51,74443.97,0.23,0.40468,0.00018,27.50688]
[1779927666886,30.5,74443.89,0.23,0.40464,0.00018,27.50621]
[1779927671901,30.49,74442.75,0.23,0.40441,0.00018,27.5019]
[1779927676941,30.49,74443.3,0.23,0.40449,0.00018,27.50341]
[1779927681969,30.48,74443.87,0.23,0.40457,0.00018,27.50508]
[1779927684046,30.48,74443.66,0.23,0.40453,0.00018,27.5042]
[1779927684213,30.48,74443.66,0.23,0.40453,0.00018,27.5042]
[1779927684293,30.48,74443.66,0.23,0.40453,0.00018,27.5042]
[1779927684507,30.48,74443.66,0.23,0.40453,0.00018,27.5042]
[1779927684571,30.48,74443.66,0.23,0.40453,0.00018,27.5042]
[1779927684581,30.48,74443.66,0.23,0.40453,0.00018,27.5042]
[1779927684908,30.48,74443.66,0.23,0.40453,0.00018,27.5042]
[1779927684759,30.48,74447.81,0.23,0.40527,0.00018,27.51837]
[1779927684926,30.48,74447.81,0.23,0.40527,0.00018,27.51837]
[1779927684935,30.48,74447.81,0.23,0.40527,0.00018,27.51837]
[1779927685020,30.48,74447.81,0.23,0.40527,0.00018,27.51837]
[1779927685465,30.48,74447.81,0.23,0.40527,0.00018,27.51836]
[1779927686960,30.48,74451.77,0.23,0.40598,0.00018,27.53192]
[1779927687320,30.48,74451.77,0.23,0.40598,0.00018,27.53192]
[1779927687481,30.48,74453.46,0.23,0.40629,0.00018,27.53772]
[1779927692837,30.49,74454.83,0.23,0.40654,0.00018,27.53952]
[1779927702586,30.5,74459.12,0.23,0.40734,0.00018,27.55455]
[1779927707595,30.5,74459.52,0.23,0.40742,0.00018,27.55609]
[1779927709011,30.5,74462.16,0.23,0.4079,0.00018,27.56502]
[1779927709100,30.5,74462.16,0.23,0.4079,0.00018,27.56502]
[1779927709146,30.5,74462.16,0.23,0.4079,0.00018,27.56502]
[1779927709173,30.5,74462.16,0.23,0.4079,0.00018,27.56502]
[1779927709183,30.5,74462.16,0.23,0.4079,0.00018,27.56502]
[1779927709858,30.5,74473.64,0.23,0.40997,0.00018,27.60299]
[1779927711648,30.5,74475.89,0.23,0.41037,0.00018,27.61041]
[1779927716684,30.51,74478.27,0.23,0.41081,0.00018,27.61827]
[1779927719793,30.51,74478.05,0.23,0.41077,0.00018,27.6176]
[1779927721326,30.51,74471.78,0.23,0.40965,0.00018,27.5972]
[1779927721381,30.51,74471.78,0.23,0.40965,0.00018,27.5972]
[1779927721402,30.51,74471.78,0.23,0.40965,0.00018,27.5972]
[1779927721718,30.51,74471.78,0.23,0.40965,0.00018,27.59724]
[1779927726753,30.51,74470.76,0.23,0.40948,0.00018,27.59408]
[1779927731789,30.52,74465.73,0.23,0.40859,0.00018,27.5777]
[1779927736823,30.52,74469.84,0.23,0.40934,0.00018,27.5915]
[1779927741858,30.52,74464.06,0.23,0.40832,0.00018,27.57264]
[1779927746893,30.53,74467.58,0.23,0.40897,0.00018,27.58454]
[1779927751897,30.53,74465.4,0.23,0.40859,0.00018,27.57751]
[1779927752022,30.53,74464.48,0.23,0.40842,0.00018,27.57145]
[1779927752071,30.53,74464.48,0.23,0.40842,0.00018,27.57145]
[1779927752117,30.53,74464.48,0.23,0.40842,0.00018,27.57145]
[1779927752622,30.53,74464.48,0.23,0.40842,0.00018,27.57145]
[1779927752629,30.53,74464.48,0.23,0.40842,0.00018,27.57145]
[1779927752947,30.53,74453.18,0.23,0.4064,0.00018,27.53367]
[1779927756715,30.53,74452.65,0.23,0.4063,0.00018,27.53183]
[1779927756978,30.53,74454.71,0.23,0.40667,0.00018,27.53878]
[1779927757482,30.53,74454.71,0.23,0.40667,0.00018,27.53878]
[1779927757630,30.53,74454.71,0.23,0.40667,0.00018,27.53878]
[1779927757664,30.53,74454.71,0.23,0.40667,0.00018,27.53878]
[1779927757984,30.53,74455.5,0.23,0.40681,0.00018,27.54143]
[1779927758172,30.53,74455.5,0.23,0.40681,0.00018,27.54143]
[1779927758785,30.53,74455.5,0.23,0.40681,0.00018,27.54143]
[1779927758825,30.53,74455.5,0.23,0.40681,0.00018,27.54143]
[1779927758991,30.53,74467.54,0.23,0.40897,0.00018,27.58162]
[1779927760828,30.54,74468.09,0.23,0.40907,0.00018,27.58347]
[1779927760863,30.54,74468.09,0.23,0.40907,0.00018,27.58347]
[1779927766040,30.54,74473.07,0.23,0.40998,0.00018,27.60004]
[1779927771078,30.54,74473.67,0.23,0.41009,0.00018,27.60218]
[1779927776114,30.55,74474.32,0.23,0.41022,0.00018,27.60447]
[1779927779309,30.55,74474.28,0.23,0.41022,0.00018,27.60445]
[1779927779343,30.55,74474.28,0.23,0.41022,0.00018,27.60445]
[1779927784490,30.55,74471.02,0.23,0.40965,0.00018,27.59394]
[1779927784785,30.55,74471.02,0.23,0.40965,0.00018,27.59394]
[1779927784841,30.55,74471.02,0.23,0.40965,0.00018,27.59394]
[1779927784928,30.55,74471.02,0.23,0.40965,0.00018,27.59394]
[1779927784943,30.55,74471.02,0.23,0.40965,0.00018,27.59394]
[1779927784951,30.55,74469.8,0.23,0.40943,0.00018,27.59002]
[1779927787191,30.55,74459.05,0.23,0.40751,0.00018,27.55448]
[1779927792458,30.56,74458.98,0.23,0.40751,0.00018,27.5544]
[1779927798340,30.56,74460.35,0.23,0.40777,0.00018,27.55917]
[1779927798884,30.56,74460.48,0.23,0.40779,0.00018,27.55967]
[1779927803548,30.56,74457.89,0.23,0.40733,0.00018,27.55097]
[1779927803938,30.56,74457.89,0.23,0.40733,0.00018,27.55097]
[1779927803978,30.56,74457.89,0.23,0.40733,0.00018,27.55097]
[1779927803990,30.56,74457.41,0.23,0.40724,0.00018,27.54932]
[1779927804654,30.56,74457.41,0.23,0.40724,0.00018,27.54932]
[1779927805040,30.56,74457.43,0.23,0.40724,0.00018,27.54937]
[1779927805993,30.56,74457.43,0.23,0.40724,0.00018,27.54937]
[1779927805997,30.56,74457.43,0.23,0.40724,0.00018,27.54937]
[1779927811056,30.56,74450.73,0.23,0.40604,0.00018,27.52674]
[1779927816075,30.56,74450.68,0.23,0.40602,0.00018,27.52346]
[1779927816572,30.56,74452.29,0.23,0.4063,0.00018,27.5289]
[1779927816599,30.56,74452.29,0.23,0.4063,0.00018,27.5289]
[1779927816627,30.56,74452.29,0.23,0.4063,0.00018,27.5289]
[1779927816661,30.56,74452.29,0.23,0.4063,0.00018,27.5289]
[1779927816709,30.56,74452.29,0.23,0.4063,0.00018,27.5289]
[1779927818297,30.56,74450.4,0.23,0.40596,0.00018,27.52249]
[1779927818932,30.56,74438.74,0.23,0.40388,0.00018,27.48258]
[1779927821732,30.56,74438.53,0.23,0.40384,0.00018,27.48186]
[1779927821829,30.56,74437.08,0.23,0.40358,0.00018,27.47686]
[1779927822406,30.56,74437.08,0.23,0.40358,0.00018,27.47686]
[1779927822443,30.56,74437.08,0.23,0.40358,0.00018,27.47686]
[1779927829002,30.56,74436.09,0.23,0.40341,0.00018,27.47349]
[1779927834525,30.56,74437.64,0.23,0.40369,0.00018,27.47889]
[1779927839556,30.56,74435.26,0.23,0.40327,0.00018,27.47067]
[1779927840600,30.56,74435.26,0.23,0.40327,0.00018,27.47067]
[1779927841074,30.56,74434.56,0.23,0.40314,0.00018,27.46824]
[1779927842999,30.56,74426.9,0.23,0.40177,0.00018,27.4414]
[1779927848008,30.55,74422.84,0.23,0.40103,0.00018,27.42686]
[1779927851146,30.55,74417.99,0.23,0.40016,0.00018,27.4094]
[1779927851154,30.55,74417.99,0.23,0.40016,0.00018,27.4094]
[1779927851642,30.55,74417.99,0.23,0.40015,0.00018,27.40934]
[1779927856677,30.55,74422.3,0.23,0.40091,0.00018,27.42445]
[1779927861955,30.54,74423.97,0.23,0.4012,0.00018,27.43015]
[1779927867270,30.54,74423.65,0.23,0.40112,0.00018,27.4287]
[1779927872790,30.53,74430.95,0.23,0.4024,0.00018,27.45105]
[1779927876338,30.53,74433.86,0.23,0.40291,0.00018,27.46106]
[1779927876452,30.53,74433.86,0.23,0.40291,0.00018,27.46106]
[1779927876817,30.53,74434.84,0.23,0.40308,0.00018,27.46443]
[1779927877816,30.53,74434.84,0.23,0.40308,0.00018,27.46443]
[1779927883959,30.53,74436.71,0.23,0.4034,0.00018,27.4706]
[1779927883962,30.52,74436.33,0.23,0.40333,0.00018,27.46923]
[1779927885949,30.52,74402.56,0.23,0.39729,0.00018,27.34863]
[1779927886535,30.52,74402.56,0.23,0.39729,0.00018,27.34863]
[1779927887051,30.52,74383.87,0.23,0.39396,0.00018,27.27932]
[1779927887192,30.52,74383.87,0.23,0.39396,0.00018,27.27932]
[1779927887217,30.52,74383.87,0.23,0.39396,0.00018,27.27932]
[1779927887235,30.52,74383.87,0.23,0.39396,0.00018,27.27932]
[1779927887263,30.52,74383.87,0.23,0.39396,0.00018,27.27932]
[1779927888124,30.52,74383.87,0.23,0.39396,0.00018,27.27932]
[1779927887895,30.52,74383.87,0.23,0.39396,0.00018,27.27932]
[1779927888902,30.52,74381.67,0.23,0.39357,0.00018,27.27107]
[1779927889173,30.52,74381.67,0.23,0.39357,0.00018,27.27107]
[1779927889201,30.52,74381.67,0.23,0.39357,0.00018,27.27107]
[1779927890092,30.52,74381.67,0.23,0.39357,0.00018,27.27107]
[1779927889909,30.52,74383.02,0.23,0.39381,0.00018,27.27618]
[1779927892218,30.52,74382.93,0.23,0.3938,0.00018,27.2759]
[1779927892253,30.52,74382.93,0.23,0.3938,0.00018,27.2759]
[1779927892930,30.52,74383.36,0.23,0.39388,0.00018,27.27754]
[1779927893437,30.52,74383.36,0.23,0.39388,0.00018,27.27754]
[1779927893446,30.52,74383.36,0.23,0.39388,0.00018,27.27754]
[1779927894074,30.52,74382.41,0.23,0.39371,0.00018,27.27399]
[1779927896328,30.52,74383.66,0.23,0.39393,0.00018,27.27874]
[1779927897079,30.52,74383.01,0.23,0.39382,0.00018,27.27633]
[1779927900250,30.53,74384.62,0.23,0.39411,0.00018,27.28245]
[1779927900969,30.53,74384.62,0.23,0.39411,0.00018,27.28245]
[1779927901103,30.53,74373.6,0.23,0.39215,0.00018,27.24079]
[1779927903018,30.53,74365.31,0.23,0.39069,0.00018,27.20908]
[1779927908039,30.53,74371.37,0.23,0.39178,0.00018,27.23267]
[1779927911887,30.53,74373.52,0.23,0.39217,0.00018,27.24107]
[1779927912068,30.53,74373.5,0.23,0.39217,0.00018,27.24106]
[1779927914831,30.54,74367.07,0.23,0.39103,0.00018,27.21648]
[1779927914836,30.54,74367.07,0.23,0.39103,0.00018,27.21648]
[1779927915150,30.54,74363.39,0.23,0.39038,0.00018,27.2023]
[1779927916089,30.54,74363.39,0.23,0.39038,0.00018,27.2023]
[1779927916107,30.53,74361.15,0.23,0.38998,0.00018,27.1936]
[1779927916873,30.53,74361.15,0.23,0.38998,0.00018,27.1936]
[1779927916876,30.53,74361.15,0.23,0.38998,0.00018,27.1936]
[1779927917139,30.53,74360.23,0.23,0.38981,0.00018,27.18999]
[1779927918621,30.53,74360.23,0.23,0.38981,0.00018,27.18996]
[1779927919118,30.53,74361.12,0.23,0.38997,0.00018,27.19338]
[1779927919234,30.53,74361.12,0.23,0.38997,0.00018,27.19338]
[1779927919256,30.53,74361.12,0.23,0.38997,0.00018,27.19338]
[1779927919279,30.53,74361.12,0.23,0.38997,0.00018,27.19338]
[1779927920123,30.53,74358.16,0.23,0.38944,0.00018,27.18185]
[1779927920916,30.53,74358.16,0.23,0.38944,0.00018,27.18185]
[1779927921130,30.53,74355.36,0.23,0.38894,0.00018,27.17084]
[1779927921761,30.53,74355.36,0.23,0.38894,0.00018,27.17084]
[1779927921803,30.53,74355.36,0.23,0.38894,0.00018,27.17084]
[1779927922138,30.53,74355.55,0.23,0.38897,0.00018,27.17149]
[1779927922607,30.53,74355.55,0.23,0.38897,0.00018,27.17149]
[1779927922874,30.53,74355.55,0.23,0.38897,0.00018,27.17149]
[1779927922905,30.53,74355.55,0.23,0.38897,0.00018,27.17149]
[1779927923146,30.53,74354.49,0.23,0.38878,0.00018,27.16726]
[1779927924152,30.53,74343.2,0.23,0.38677,0.00018,27.12264]
[1779927924396,30.53,74343.2,0.23,0.38677,0.00018,27.12264]
[1779927924431,30.53,74343.2,0.23,0.38677,0.00018,27.12264]
[1779927924437,30.53,74343.2,0.23,0.38677,0.00018,27.12264]
[1779927925160,30.53,74335.65,0.23,0.38543,0.00018,27.09241]
[1779927927174,30.53,74326.96,0.23,0.38389,0.00018,27.0572]
[1779927927912,30.53,74326.96,0.23,0.38389,0.00018,27.0572]
[1779927928014,30.53,74326.96,0.23,0.38389,0.00018,27.0572]
[1779927928180,30.52,74324.85,0.23,0.38352,0.00018,27.04857]
[1779927929186,30.52,74317.08,0.23,0.38214,0.00018,27.01673]
[1779927930194,30.52,74309.61,0.23,0.38082,0.00018,26.98584]
[1779927931994,30.52,74309.53,0.23,0.3808,0.00018,26.98238]
[1779927932061,30.52,74309.53,0.23,0.3808,0.00018,26.98238]
[1779927932169,30.52,74309.53,0.23,0.3808,0.00018,26.98238]
[1779927932144,30.52,74308.56,0.23,0.38062,0.00018,26.97833]
[1779927932689,30.52,74295.52,0.23,0.37833,0.00018,26.92369]
[1779927934555,30.52,74295.52,0.23,0.37833,0.00018,26.92369]
[1779927934583,30.52,74295.52,0.23,0.37833,0.00018,26.92369]
[1779927934590,30.52,74295.52,0.23,0.37833,0.00018,26.92369]
[1779927935093,30.52,74280.23,0.23,0.37564,0.00018,26.8586]
[1779927940123,30.53,74281.37,0.23,0.37585,0.00018,26.86373]
[1779927941234,30.53,74288.74,0.23,0.37715,0.00018,26.89534]
[1779927945532,30.53,74286.04,0.23,0.37668,0.00018,26.88396]
[1779927946138,30.53,74289.62,0.23,0.37731,0.00018,26.89926]
[1779927951147,30.53,74285.72,0.23,0.37664,0.00018,26.88277]
[1779927952482,30.53,74284.89,0.23,0.37649,0.00018,26.87931]
[1779927952490,30.53,74284.89,0.23,0.37649,0.00018,26.87931]
[1779927953172,30.53,74287.38,0.23,0.37693,0.00018,26.88998]
[1779927958177,30.53,74288.71,0.23,0.37717,0.00018,26.89576]
[1779927959553,30.53,74287.1,0.23,0.37689,0.00018,26.88897]
[1779927959565,30.53,74287.1,0.23,0.37689,0.00018,26.88897]
[1779927959812,30.53,74286.6,0.23,0.37681,0.00018,26.88687]
[1779927964644,30.54,74289.69,0.23,0.37735,0.00018,26.90013]
[1779927964699,30.54,74289.69,0.23,0.37735,0.00018,26.90013]
[1779927964960,30.54,74289.69,0.23,0.37735,0.00018,26.90013]
[1779927964997,30.54,74289.69,0.23,0.37735,0.00018,26.90013]
[1779927965022,30.54,74290.73,0.23,0.37754,0.00018,26.9046]
[1779927966023,30.54,74290.73,0.23,0.37754,0.00018,26.9046]
[1779927966054,30.54,74290.73,0.23,0.37754,0.00018,26.9046]
[1779927968462,30.54,74303.89,0.23,0.37985,0.00018,26.96003]
[1779927970088,30.54,74303.89,0.23,0.37985,0.00018,26.96003]
[1779927970127,30.54,74303.89,0.23,0.37985,0.00018,26.96003]
[1779927970213,30.54,74303.89,0.23,0.37985,0.00018,26.96003]
[1779927970232,30.54,74303.13,0.23,0.37972,0.00018,26.95684]
[1779927970318,30.54,74303.13,0.23,0.37972,0.00018,26.95684]
[1779927970325,30.54,74303.13,0.23,0.37972,0.00018,26.95684]
[1779927970361,30.54,74303.13,0.23,0.37972,0.00018,26.95684]
[1779927973190,30.54,74307.37,0.23,0.38047,0.00018,26.97451]
[1779927973207,30.54,74307.37,0.23,0.38047,0.00018,26.97451]
[1779927973220,30.54,74319.9,0.23,0.38267,0.00018,27.02616]
[1779927978248,30.53,74318.08,0.23,0.38234,0.00018,27.01854]
[1779927981067,30.53,74316.78,0.23,0.38211,0.00018,27.0131]
[1779927981254,30.53,74314.75,0.23,0.38175,0.00018,27.00472]
[1779927982388,30.53,74309.07,0.23,0.38075,0.00018,26.9812]
[1779927982580,30.53,74309.54,0.23,0.38083,0.00018,26.98315]
[1779927983850,30.53,74316.64,0.23,0.38208,0.00018,27.01246]
[1779927988605,30.53,74324.16,0.23,0.3834,0.00018,27.0431]
[1779927993640,30.53,74322.57,0.23,0.3831,0.00018,27.03324]
[1779927998304,30.52,74326.31,0.23,0.38375,0.00018,27.04828]
[1779927998317,30.52,74326.31,0.23,0.38375,0.00018,27.04828]
[1779927998839,30.52,74326.31,0.23,0.38375,0.00018,27.04828]
[1779927998872,30.52,74326.31,0.23,0.38375,0.00018,27.04828]
[1779927998958,30.52,74328.2,0.23,0.38408,0.00018,27.05589]
[1779928004718,30.52,74325.76,0.23,0.38363,0.00018,27.04557]
[1779928009753,30.52,74319.2,0.23,0.38245,0.00018,27.01844]
[1779928011877,30.51,74320.94,0.23,0.38276,0.00018,27.0255]
[1779928012078,30.51,74320.94,0.23,0.38276,0.00018,27.0255]
[1779928012241,30.51,74320.94,0.23,0.38276,0.00018,27.0255]
[1779928012247,30.51,74320.94,0.23,0.38276,0.00018,27.0255]
[1779928012257,30.51,74319.56,0.23,0.38251,0.00018,27.01978]
[1779928012479,30.51,74319.56,0.23,0.38251,0.00018,27.01978]
[1779928012650,30.51,74319.56,0.23,0.38251,0.00018,27.01978]
[1779928012694,30.51,74319.56,0.23,0.38251,0.00018,27.01978]
[1779928012701,30.51,74319.56,0.23,0.38251,0.00018,27.01978]
[1779928012772,30.51,74319.56,0.23,0.38251,0.00018,27.01978]
[1779928012826,30.51,74319.56,0.23,0.38251,0.00018,27.01978]
[1779928012993,30.51,74319.56,0.23,0.38251,0.00018,27.01978]
[1779928013033,30.51,74319.56,0.23,0.38251,0.00018,27.01978]
[1779928013043,30.51,74334.44,0.23,0.38514,0.00018,27.08015]
[1779928013421,30.51,74334.44,0.23,0.38514,0.00018,27.08015]
[1779928013463,30.51,74334.44,0.23,0.38514,0.00018,27.08015]
[1779928013625,30.51,74334.44,0.23,0.38514,0.00018,27.08015]
[1779928013673,30.51,74334.44,0.23,0.38514,0.00018,27.08015]
[1779928013829,30.51,74334.44,0.23,0.38514,0.00018,27.08015]
[1779928013853,30.51,74334.44,0.23,0.38514,0.00018,27.08015]
[1779928014034,30.51,74334.44,0.23,0.38514,0.00018,27.08015]
[1779928014065,30.51,74334.44,0.23,0.38514,0.00018,27.08015]
[1779928014235,30.51,74334.44,0.23,0.38514,0.00018,27.08015]
[1779928014109,30.51,74339.07,0.23,0.38595,0.00018,27.09864]
[1779928015021,30.51,74339.07,0.23,0.38595,0.00018,27.09864]
[1779928015042,30.51,74339.07,0.23,0.38595,0.00018,27.09864]
[1779928015063,30.51,74339.07,0.23,0.38595,0.00018,27.09864]
[1779928015249,30.51,74339.79,0.23,0.38607,0.00018,27.10142]
[1779928018695,30.51,74339.36,0.23,0.38598,0.00018,27.09935]
[1779928018701,30.51,74339.36,0.23,0.38598,0.00018,27.09935]
[1779928018817,30.5,74338.85,0.23,0.38589,0.00018,27.09719]
[1779928019374,30.5,74338.85,0.23,0.38589,0.00018,27.09719]
[1779928020272,30.5,74340.41,0.23,0.38616,0.00018,27.10331]
[1779928025287,30.5,74337.15,0.23,0.38556,0.00018,27.0898]
[1779928030287,30.49,74332.38,0.23,0.38469,0.00018,27.07008]
[1779928035287,30.49,74338.22,0.23,0.3857,0.00018,27.09313]
[1779928040287,30.48,74339.7,0.23,0.38594,0.00018,27.09855]
[1779928042236,30.48,74326.94,0.23,0.38366,0.00018,27.04674]
[1779928045220,30.47,74331.66,0.23,0.38448,0.00018,27.06561]
[1779928050245,30.47,74333.88,0.23,0.38486,0.00018,27.07417]
[1779928055269,30.46,74329.23,0.23,0.384,0.00018,27.05173]
[1779928060297,30.46,74327.97,0.23,0.38375,0.00018,27.04612]
[1779928065316,30.45,74326.1,0.23,0.3834,0.00018,27.03803]
[1779928070324,30.45,74325.12,0.23,0.3832,0.00018,27.03357]
[1779928075336,30.44,74325.19,0.23,0.38319,0.00018,27.03341]
[1779928080345,30.44,74325.28,0.23,0.38319,0.00018,27.03334]
[1779928080904,30.43,74324.8,0.23,0.3831,0.00018,27.03129]
[1779928080907,30.43,74324.8,0.23,0.3831,0.00018,27.03129]
[1779928081252,30.43,74324.79,0.23,0.38309,0.00018,27.03116]
[1779928082285,30.43,74314.42,0.23,0.38125,0.00018,26.98834]
[1779928086306,30.43,74299.4,0.23,0.37859,0.00018,26.92517]
[1779928087314,30.43,74290.1,0.23,0.37694,0.00018,26.88561]
[1779928089109,30.43,74289.37,0.23,0.37682,0.00018,26.88248]
[1779928089326,30.43,74291.04,0.23,0.37711,0.00018,26.88961]
[1779928090844,30.43,74290.83,0.23,0.37707,0.00018,26.88871]
[1779928091342,30.43,74291.09,0.23,0.37712,0.00018,26.88982]
[1779928094365,30.43,74299.05,0.23,0.37852,0.00018,26.92362]
[1779928099374,30.43,74300.92,0.23,0.37885,0.00018,26.93146]
[1779928101418,30.43,74309.18,0.23,0.38031,0.00018,26.96608]
[1779928106163,30.43,74313.45,0.23,0.38105,0.00018,26.98369]
[1779928106351,30.42,74314.49,0.23,0.38124,0.00018,26.98796]
[1779928111375,30.42,74314.93,0.23,0.3813,0.00018,26.98958]
[1779928113716,30.42,74315.29,0.23,0.38135,0.00018,26.9878]
[1779928113781,30.42,74315.49,0.23,0.38138,0.00018,26.98858]
[1779928120106,30.42,74319.05,0.23,0.382,0.00018,27.00307]
[1779928126012,30.41,74318.33,0.23,0.38185,0.00018,26.99971]
[1779928132074,30.41,74320.63,0.23,0.38224,0.00018,27.00875]
[1779928137666,30.4,74325.04,0.23,0.383,0.00018,27.02639]
[1779928142677,30.4,74326.37,0.23,0.38321,0.00018,27.03143]
[1779928142688,30.4,74326.37,0.23,0.38321,0.00018,27.03143]
[1779928143362,30.4,74335.31,0.23,0.3848,0.00018,27.06774]
[1779928143700,30.4,74335.31,0.23,0.3848,0.00018,27.06774]
[1779928143748,30.4,74335.31,0.23,0.3848,0.00018,27.06774]
[1779928144254,30.4,74344.56,0.23,0.38644,0.00018,27.10493]
[1779928144592,30.4,74344.56,0.23,0.38644,0.00018,27.10493]
[1779928145386,30.4,74347.98,0.23,0.38705,0.00018,27.11856]
[1779928146267,30.4,74347.98,0.23,0.38705,0.00018,27.11856]
[1779928146307,30.4,74350.18,0.23,0.38744,0.00018,27.12728]
[1779928147039,30.4,74350.18,0.23,0.38744,0.00018,27.12728]
[1779928147172,30.4,74350.18,0.23,0.38744,0.00018,27.12728]
[1779928147185,30.4,74350.18,0.23,0.38744,0.00018,27.12728]
[1779928147256,30.4,74350.74,0.23,0.38753,0.00018,27.12948]
[1779928148667,30.4,74350.49,0.23,0.38749,0.00018,27.12847]
[1779928149024,30.4,74350.49,0.23,0.38749,0.00018,27.12847]
[1779928149180,30.4,74350.49,0.23,0.38749,0.00018,27.12847]
[1779928149375,30.4,74350.49,0.23,0.38749,0.00018,27.12847]
[1779928149445,30.4,74354.6,0.23,0.38822,0.00018,27.1447]
[1779928149693,30.4,74354.6,0.23,0.38822,0.00018,27.1447]
[1779928150074,30.4,74354.6,0.23,0.38822,0.00018,27.1447]
[1779928150113,30.4,74354.6,0.23,0.38822,0.00018,27.1447]
[1779928150159,30.4,74354.6,0.23,0.38822,0.00018,27.1447]
[1779928150199,30.4,74354.6,0.23,0.38822,0.00018,27.1447]
[1779928150363,30.4,74354.6,0.23,0.38822,0.00018,27.1447]
[1779928150378,30.4,74354.6,0.23,0.38822,0.00018,27.1447]
[1779928150258,30.39,74361.66,0.23,0.38947,0.00018,27.17239]
[1779928150585,30.39,74361.66,0.23,0.38947,0.00018,27.17239]
[1779928150611,30.39,74361.66,0.23,0.38947,0.00018,27.17239]
[1779928150618,30.39,74361.66,0.23,0.38947,0.00018,27.17239]
[1779928150742,30.39,74361.66,0.23,0.38947,0.00018,27.17239]
[1779928150756,30.39,74361.66,0.23,0.38947,0.00018,27.17239]
[1779928152887,30.4,74372.49,0.23,0.39141,0.00018,27.21453]
[1779928152929,30.4,74372.49,0.23,0.39141,0.00018,27.21453]
[1779928152943,30.4,74372.49,0.23,0.39141,0.00018,27.21453]
[1779928153411,30.4,74375.87,0.23,0.39202,0.00018,27.22756]
[1779928155747,30.4,74376.25,0.23,0.39209,0.00018,27.22909]
[1779928155769,30.4,74376.25,0.23,0.39209,0.00018,27.22909]
[1779928155770,30.4,74376.25,0.23,0.39209,0.00018,27.22909]
[1779928156436,30.4,74376.71,0.23,0.39217,0.00018,27.23089]
[1779928160911,30.4,74378.19,0.23,0.39245,0.00018,27.23671]
[1779928160948,30.4,74378.92,0.23,0.39258,0.00018,27.23954]
[1779928166013,30.4,74380.15,0.23,0.39281,0.00018,27.24446]
[1779928171906,30.41,74380.15,0.23,0.39281,0.00018,27.24167]
[1779928176940,30.41,74382.16,0.23,0.39319,0.00018,27.24959]
[1779928179289,30.41,74381.92,0.23,0.39315,0.00018,27.24874]
[1779928179293,30.41,74383.37,0.23,0.39341,0.00018,27.25429]
[1779928184998,30.42,74387.85,0.23,0.39422,0.00018,27.27151]
[1779928191039,30.42,74387.87,0.23,0.39424,0.00018,27.27191]
[1779928196075,30.43,74387.78,0.23,0.39424,0.00018,27.27185]
[1779928201110,30.43,74387.73,0.23,0.39425,0.00018,27.27195]
[1779928202344,30.43,74398.51,0.23,0.39618,0.00018,27.31221]
[1779928204025,30.43,74398.51,0.23,0.39618,0.00018,27.31226]
[1779928204058,30.43,74398.51,0.23,0.39618,0.00018,27.31226]
[1779928204135,30.43,74398.51,0.23,0.39618,0.00018,27.31226]
[1779928204176,30.43,74398.51,0.23,0.39618,0.00018,27.31226]
[1779928204350,30.43,74398.51,0.23,0.39618,0.00018,27.31226]
[1779928204393,30.43,74398.51,0.23,0.39618,0.00018,27.31226]
[1779928204425,30.43,74408.55,0.23,0.39798,0.00018,27.34918]
[1779928204611,30.43,74408.55,0.23,0.39798,0.00018,27.34918]
[1779928204628,30.43,74408.55,0.23,0.39798,0.00018,27.34918]
[1779928204638,30.43,74408.55,0.23,0.39798,0.00018,27.34918]
[1779928205137,30.43,74408.55,0.23,0.39798,0.00018,27.3492]
[1779928206351,30.43,74408.55,0.23,0.39798,0.00018,27.3492]
[1779928206413,30.43,74410.73,0.23,0.39837,0.00018,27.35714]
[1779928208192,30.43,74410.73,0.23,0.39837,0.00018,27.35715]
[1779928208215,30.43,74409.74,0.23,0.39819,0.00018,27.35355]
[1779928210491,30.43,74409.74,0.23,0.39819,0.00018,27.35355]
[1779928211370,30.43,74393.99,0.23,0.39538,0.00018,27.29555]
[1779928213195,30.43,74388.8,0.23,0.39445,0.00018,27.27617]
[1779928218365,30.44,74388.99,0.23,0.39449,0.00018,27.27701]
[1779928218408,30.44,74388.99,0.23,0.39449,0.00018,27.27701]
[1779928218458,30.44,74391.58,0.23,0.39496,0.00018,27.28673]
[1779928224272,30.44,74395.88,0.23,0.39573,0.00018,27.30282]
[1779928229311,30.44,74390.6,0.23,0.39478,0.00018,27.28315]
[1779928234345,30.44,74390.53,0.23,0.39476,0.00018,27.27983]
[1779928237120,30.44,74394.18,0.23,0.39541,0.00018,27.29346]
[1779928237386,30.44,74394.18,0.23,0.39541,0.00018,27.29346]
[1779928237419,30.44,74394.18,0.23,0.39541,0.00018,27.29346]
[1779928237490,30.44,74406.71,0.23,0.39765,0.00018,27.33968]
[1779928238935,30.44,74412.45,0.23,0.39868,0.00018,27.36056]
[1779928238952,30.44,74412.45,0.23,0.39868,0.00018,27.36056]
[1779928243075,30.44,74409.3,0.23,0.39811,0.00018,27.34898]
[1779928243236,30.44,74409.3,0.23,0.39811,0.00018,27.34898]
[1779928243336,30.44,74409.3,0.23,0.39811,0.00018,27.34898]
[1779928243465,30.43,74404.93,0.23,0.39732,0.00018,27.33298]
[1779928249454,30.43,74398.5,0.23,0.39617,0.00018,27.30919]
[1779928254489,30.43,74395.89,0.23,0.3957,0.00018,27.29945]
[1779928259524,30.43,74393.77,0.23,0.39532,0.00018,27.29154]
[1779928259598,30.43,74393.77,0.23,0.39532,0.00018,27.29154]
[1779928259607,30.43,74393.77,0.23,0.39532,0.00018,27.29154]
[1779928260531,30.43,74398.74,0.23,0.39621,0.00018,27.30999]
[1779928265565,30.43,74396.9,0.23,0.39587,0.00018,27.30308]
[1779928266518,30.43,74396.9,0.23,0.39587,0.00018,27.30308]
[1779928266696,30.43,74386.66,0.23,0.39404,0.00018,27.26478]
[1779928270525,30.43,74381.04,0.23,0.39304,0.00018,27.24353]
[1779928271533,30.43,74381.04,0.23,0.39304,0.00018,27.24353]
[1779928272157,30.43,74379.05,0.23,0.39269,0.00018,27.23599]
[1779928275765,30.43,74374.02,0.23,0.39179,0.00018,27.21682]
[1779928275779,30.43,74374.02,0.23,0.39179,0.00018,27.21682]
[1779928276091,30.43,74375.31,0.23,0.39203,0.00018,27.22183]
[1779928280483,30.43,74383.66,0.23,0.39352,0.00018,27.25371]
[1779928285708,30.44,74380.73,0.23,0.39301,0.00018,27.24273]
[1779928290799,30.44,74379.59,0.23,0.39281,0.00018,27.2385]
[1779928293966,30.44,74387.82,0.23,0.39427,0.00018,27.26658]
[1779928298098,30.44,74395.28,0.23,0.3956,0.00018,27.29453]
[1779928306856,30.44,74394.23,0.23,0.39542,0.00018,27.29068]
[1779928312511,30.44,74393.3,0.23,0.39525,0.00018,27.28728]
[1779928317935,30.44,74393.82,0.23,0.39535,0.00018,27.28926]
[1779928322971,30.44,74393.55,0.23,0.3953,0.00018,27.2883]
[1779928329011,30.44,74392.71,0.23,0.39516,0.00018,27.28522]
[1779928334047,30.44,74392.55,0.23,0.39513,0.00018,27.28466]
[1779928340090,30.44,74392.18,0.23,0.39507,0.00018,27.28331]
[1779928345125,30.44,74388.92,0.23,0.39449,0.00018,27.27115]
[1779928350160,30.44,74391.02,0.23,0.39486,0.00018,27.27905]
[1779928355195,30.44,74390.45,0.23,0.39475,0.00018,27.27385]
[1779928356428,30.44,74390.45,0.23,0.39475,0.00018,27.27385]
[1779928356552,30.44,74390.45,0.23,0.39475,0.00018,27.27385]
[1779928356649,30.44,74390.45,0.23,0.39475,0.00018,27.27385]
[1779928356579,30.44,74390.91,0.23,0.39483,0.00018,27.27558]
[1779928356674,30.44,74390.91,0.23,0.39483,0.00018,27.27558]
[1779928356695,30.44,74390.91,0.23,0.39483,0.00018,27.27558]
[1779928357470,30.44,74390.91,0.23,0.39483,0.00018,27.27558]
[1779928357507,30.44,74393.25,0.23,0.39525,0.00018,27.28431]
[1779928357983,30.44,74393.25,0.23,0.39525,0.00018,27.28431]
[1779928358427,30.44,74393.25,0.23,0.39525,0.00018,27.28431]
[1779928358632,30.44,74398.28,0.23,0.39615,0.00018,27.30299]
[1779928359040,30.44,74398.28,0.23,0.39615,0.00018,27.30299]
[1779928359066,30.44,74398.28,0.23,0.39615,0.00018,27.30299]
[1779928359538,30.44,74398.28,0.23,0.39615,0.00018,27.30299]
[1779928359639,30.44,74411.05,0.23,0.39843,0.00018,27.34978]
[1779928359863,30.44,74411.05,0.23,0.39843,0.00018,27.34978]
[1779928359878,30.44,74411.05,0.23,0.39843,0.00018,27.34978]
[1779928359879,30.44,74411.05,0.23,0.39843,0.00018,27.34978]
[1779928360051,30.44,74411.05,0.23,0.39843,0.00018,27.34978]
[1779928360061,30.44,74411.05,0.23,0.39843,0.00018,27.34978]
[1779928360268,30.44,74411.05,0.23,0.39843,0.00018,27.34978]
[1779928360339,30.44,74411.05,0.23,0.39843,0.00018,27.34978]
[1779928360407,30.44,74420.21,0.23,0.40007,0.00018,27.38281]
[1779928361001,30.44,74420.21,0.23,0.40007,0.00018,27.38281]
[1779928361271,30.44,74420.21,0.23,0.40007,0.00018,27.38281]
[1779928362929,30.44,74421.23,0.23,0.40025,0.00018,27.38638]
[1779928362944,30.44,74421.23,0.23,0.40025,0.00018,27.38638]
[1779928362977,30.44,74421.23,0.23,0.40025,0.00018,27.38638]
[1779928363251,30.44,74420.68,0.23,0.40015,0.00018,27.38436]
[1779928366197,30.44,74423.76,0.23,0.40069,0.00018,27.39525]
[1779928366204,30.44,74423.76,0.23,0.40069,0.00018,27.39525]
[1779928366656,30.44,74424.74,0.23,0.40086,0.00018,27.39862]
[1779928367581,30.44,74417.15,0.23,0.3995,0.00018,27.3714]
[1779928369308,30.44,74413.62,0.23,0.39886,0.00018,27.35861]
[1779928369620,30.44,74414.12,0.23,0.39895,0.00018,27.36038]
[1779928370300,30.44,74414.12,0.23,0.39895,0.00018,27.36038]
[1779928370326,30.44,74414.12,0.23,0.39895,0.00018,27.36038]
[1779928373589,30.43,74422.11,0.23,0.40037,0.00018,27.38892]
[1779928374416,30.43,74422.11,0.23,0.40037,0.00018,27.38892]
[1779928374457,30.43,74422.11,0.23,0.40037,0.00018,27.38892]
[1779928377120,30.43,74429.7,0.23,0.40172,0.00018,27.41576]
[1779928378502,30.43,74429.0,0.23,0.4016,0.00018,27.41321]
[1779928378530,30.43,74429.0,0.23,0.4016,0.00018,27.41321]
[1779928383958,30.42,74427.98,0.23,0.40139,0.00018,27.4092]
[1779928384212,30.42,74427.98,0.23,0.40139,0.00018,27.4092]
[1779928384241,30.42,74427.98,0.23,0.40139,0.00018,27.4092]
[1779928385712,30.42,74416.79,0.23,0.39937,0.00018,27.36901]
[1779928390716,30.42,74413.2,0.23,0.39872,0.00018,27.3558]
[1779928390811,30.42,74413.2,0.23,0.39872,0.00018,27.3558]
[1779928390821,30.42,74413.2,0.23,0.39872,0.00018,27.3558]
[1779928391453,30.42,74413.2,0.23,0.39872,0.00018,27.3558]
[1779928392970,30.42,74408.94,0.23,0.39795,0.00018,27.34023]
[1779928392984,30.42,74408.94,0.23,0.39795,0.00018,27.34023]
[1779928393585,30.42,74408.08,0.23,0.39779,0.00018,27.33705]
[1779928395539,30.41,74396.64,0.23,0.39574,0.00018,27.29484]
[1779928399510,30.41,74404.34,0.23,0.39712,0.00018,27.32321]
[1779928404544,30.41,74408.58,0.23,0.39787,0.00018,27.33858]
[1779928409578,30.41,74409.31,0.23,0.39799,0.00018,27.3411]
[1779928414614,30.41,74406.98,0.23,0.39755,0.00018,27.32938]
[1779928419459,30.41,74407.79,0.23,0.39769,0.00018,27.33225]
[1779928419652,30.41,74407.79,0.23,0.39769,0.00018,27.33225]
[1779928419704,30.41,74410.84,0.23,0.39824,0.00018,27.34336]
[1779928419803,30.41,74410.84,0.23,0.39824,0.00018,27.34336]
[1779928419844,30.41,74410.84,0.23,0.39824,0.00018,27.34336]
[1779928420107,30.41,74410.84,0.23,0.39824,0.00018,27.34336]
[1779928420140,30.41,74410.84,0.23,0.39824,0.00018,27.34336]
[1779928420657,30.41,74411.04,0.23,0.39828,0.00018,27.34409]
[1779928421664,30.4,74418.85,0.23,0.39967,0.00018,27.37228]
[1779928426699,30.4,74418.04,0.23,0.39951,0.00018,27.36915]
[1779928429826,30.4,74414.07,0.23,0.3988,0.00018,27.35469]
[1779928429836,30.4,74414.07,0.23,0.3988,0.00018,27.35469]
[1779928430740,30.4,74413.9,0.23,0.39876,0.00018,27.35403]
[1779928435776,30.4,74418.41,0.23,0.39956,0.00018,27.37013]
[1779928441389,30.39,74415.02,0.23,0.39894,0.00018,27.35771]
[1779928442826,30.39,74410.87,0.23,0.3982,0.00018,27.34257]
[1779928442835,30.39,74410.87,0.23,0.3982,0.00018,27.34257]
[1779928442927,30.39,74416.08,0.23,0.39913,0.00018,27.36145]
[1779928448409,30.39,74420.9,0.23,0.39998,0.00018,27.37863]
[1779928453519,30.38,74418.92,0.23,0.39961,0.00018,27.37121]
[1779928458935,30.38,74419.84,0.23,0.39976,0.00018,27.3743]
[1779928463971,30.38,74425.67,0.23,0.4008,0.00018,27.39494]
[1779928469008,30.37,74428.19,0.23,0.40123,0.00018,27.40361]
[1779928474051,30.37,74431.37,0.23,0.40178,0.00018,27.41156]
[1779928474439,30.37,74431.37,0.23,0.40178,0.00018,27.41156]
[1779928474502,30.37,74431.37,0.23,0.40178,0.00018,27.41156]
[1779928474745,30.37,74433.5,0.23,0.40216,0.00018,27.41902]
[1779928477024,30.37,74436.21,0.23,0.40264,0.00018,27.42841]
[1779928477059,30.37,74436.21,0.23,0.40264,0.00018,27.42841]
[1779928478277,30.36,74437.4,0.23,0.40285,0.00018,27.43251]
[1779928478331,30.36,74437.4,0.23,0.40285,0.00018,27.43251]
[1779928479220,30.35,74438.78,0.23,0.40306,0.00018,27.43667]
[1779928479245,30.35,74438.78,0.23,0.40306,0.00018,27.43667]
[1779928479262,30.35,74438.78,0.23,0.40306,0.00018,27.43667]
[1779928479546,30.35,74438.78,0.23,0.40306,0.00018,27.43667]
[1779928479597,30.33,74442.36,0.23,0.40363,0.00018,27.44803]
[1779928481121,30.33,74446.39,0.23,0.40436,0.00018,27.46202]
[1779928481487,30.33,74446.39,0.23,0.40436,0.00018,27.46202]
[1779928481540,30.33,74446.39,0.23,0.40436,0.00018,27.46202]
[1779928483733,30.32,74446.92,0.23,0.40442,0.00018,27.46325]
[1779928483745,30.32,74446.92,0.23,0.40442,0.00018,27.46325]
[1779928483750,30.32,74456.31,0.23,0.40611,0.00018,27.49537]
[1779928489148,30.32,74452.93,0.23,0.40548,0.00018,27.4835]
[1779928494184,30.31,74446.7,0.23,0.40434,0.00018,27.46176]
[1779928499219,30.31,74446.86,0.23,0.40435,0.00018,27.46206]
[1779928504255,30.3,74447.12,0.23,0.40439,0.00018,27.46271]
[1779928509290,30.3,74445.52,0.23,0.40408,0.00018,27.45692]
[1779928514325,30.3,74446.29,0.23,0.40421,0.00018,27.45937]
[1779928519376,30.29,74448.23,0.23,0.40455,0.00018,27.4659]
[1779928524675,30.29,74450.81,0.23,0.405,0.00018,27.47455]
[1779928525019,30.29,74455.97,0.23,0.40592,0.00018,27.49215]
[1779928525801,30.28,74458.58,0.23,0.40639,0.00018,27.50098]
[1779928529271,30.28,74457.57,0.23,0.4062,0.00018,27.49735]
[1779928529433,30.28,74457.57,0.23,0.4062,0.00018,27.49735]
[1779928534466,30.28,74461.02,0.23,0.4068,0.00018,27.50585]
[1779928539421,30.28,74457.38,0.23,0.40614,0.00018,27.4934]
[1779928539501,30.28,74456.38,0.23,0.40596,0.00018,27.48998]
[1779928544773,30.28,74458.74,0.23,0.40638,0.00018,27.498]
[1779928550022,30.28,74459.01,0.23,0.40643,0.00018,27.49888]
[1779928555613,30.28,74458.72,0.23,0.40637,0.00018,27.49785]
[1779928561093,30.27,74459.95,0.23,0.40659,0.00018,27.50202]
[1779928561173,30.27,74459.95,0.23,0.40659,0.00018,27.50202]
[1779928561178,30.27,74459.95,0.23,0.40659,0.00018,27.50202]
[1779928561752,30.27,74457.99,0.23,0.40624,0.00018,27.49534]
[1779928565284,30.28,74454.18,0.23,0.40555,0.00018,27.48232]
[1779928565293,30.28,74454.18,0.23,0.40555,0.00018,27.48232]
[1779928565322,30.28,74454.18,0.23,0.40555,0.00018,27.48232]
[1779928565683,30.28,74454.18,0.23,0.40555,0.00018,27.48233]
[1779928567913,30.28,74454.38,0.23,0.40559,0.00018,27.48303]
[1779928568704,30.27,74454.25,0.23,0.40556,0.00018,27.48254]
[1779928569711,30.27,74446.7,0.23,0.4042,0.00018,27.45645]
[1779928574746,30.27,74445.08,0.23,0.40389,0.00018,27.45064]
[1779928579780,30.27,74446.76,0.23,0.40419,0.00018,27.4563]
[1779928584816,30.27,74452.07,0.23,0.40514,0.00018,27.47452]
[1779928589851,30.26,74452.28,0.23,0.40517,0.00018,27.47511]
[1779928594886,30.26,74455.24,0.23,0.40568,0.00018,27.48197]
[1779928600826,30.26,74454.94,0.23,0.40562,0.00018,27.48083]
[1779928601830,30.26,74446.14,0.23,0.40402,0.00018,27.45037]
[1779928603115,30.26,74446.63,0.23,0.40411,0.00018,27.45206]
[1779928603180,30.26,74446.38,0.23,0.40407,0.00018,27.45119]
[1779928607921,30.25,74442.65,0.23,0.40339,0.00018,27.43807]
[1779928608920,30.25,74435.32,0.23,0.40206,0.00018,27.41216]
[1779928609801,30.25,74435.32,0.23,0.40206,0.00018,27.41216]
[1779928609810,30.25,74435.32,0.23,0.40206,0.00018,27.41216]
[1779928609862,30.25,74429.72,0.23,0.40104,0.00018,27.39218]
[1779928613869,30.25,74422.33,0.23,0.3997,0.00018,27.36547]
[1779928615298,30.25,74423.14,0.23,0.39984,0.00018,27.36837]
[1779928615306,30.25,74423.14,0.23,0.39984,0.00018,27.36837]
[1779928615612,30.25,74423.08,0.23,0.39983,0.00018,27.36815]
[1779928620345,30.25,74423.65,0.23,0.39993,0.00018,27.37011]
[1779928620377,30.25,74423.65,0.23,0.39993,0.00018,27.37011]
[1779928620519,30.25,74423.65,0.23,0.39993,0.00018,27.37011]
[1779928620555,30.25,74423.65,0.23,0.39993,0.00018,27.37011]
[1779928620702,30.25,74423.65,0.23,0.39993,0.00018,27.37011]
[1779928620735,30.25,74423.65,0.23,0.39993,0.00018,27.37011]
[1779928620744,30.25,74425.46,0.23,0.40025,0.00018,27.37658]
[1779928626103,30.24,74429.78,0.23,0.40102,0.00018,27.3919]
[1779928629651,30.24,74430.85,0.23,0.40121,0.00018,27.39565]
[1779928629706,30.24,74430.85,0.23,0.40121,0.00018,27.39565]
[1779928631901,30.24,74439.04,0.23,0.40268,0.00018,27.42454]
[1779928635090,30.24,74439.52,0.23,0.40276,0.00018,27.42609]
[1779928635119,30.24,74439.52,0.23,0.40276,0.00018,27.42609]
[1779928635447,30.24,74439.52,0.23,0.40276,0.00018,27.42609]
[1779928635505,30.24,74439.52,0.23,0.40276,0.00018,27.42609]
[1779928637555,30.24,74447.83,0.23,0.40426,0.00018,27.45507]
[1779928640302,30.24,74448.22,0.23,0.40433,0.00018,27.45636]
[1779928640361,30.24,74448.22,0.23,0.40433,0.00018,27.45636]
[1779928640419,30.24,74448.22,0.23,0.40433,0.00018,27.45636]
[1779928640609,30.24,74448.77,0.23,0.40443,0.00018,27.45824]
[1779928641933,30.23,74455.88,0.23,0.40571,0.00018,27.48269]
[1779928643315,30.23,74456.33,0.23,0.40579,0.00018,27.48423]
[1779928643328,30.23,74456.33,0.23,0.40579,0.00018,27.48423]
[1779928643865,30.23,74456.19,0.23,0.40576,0.00018,27.48367]
[1779928644918,30.23,74446.13,0.23,0.40394,0.00018,27.44888]
[1779928649928,30.23,74441.0,0.23,0.403,0.00018,27.4308]
[1779928650182,30.23,74442.91,0.23,0.40334,0.00018,27.43745]
[1779928650327,30.23,74438.55,0.23,0.40256,0.00018,27.42213]
[1779928655813,30.23,74438.36,0.23,0.4025,0.00018,27.4182]
[1779928661351,30.22,74443.98,0.23,0.4035,0.00018,27.43771]
[1779928666386,30.22,74446.78,0.23,0.404,0.00018,27.44732]
[1779928671421,30.22,74445.4,0.23,0.40374,0.00018,27.44234]
[1779928676458,30.21,74444.79,0.23,0.40362,0.00018,27.44001]
[1779928681494,30.21,74444.23,0.23,0.40351,0.00018,27.43788]
[1779928686529,30.21,74443.99,0.23,0.40345,0.00018,27.43682]
[1779928689550,30.2,74436.27,0.23,0.40205,0.00018,27.40948]
[1779928694585,30.2,74432.02,0.23,0.40127,0.00018,27.39419]
[1779928699620,30.2,74433.59,0.23,0.40155,0.00018,27.39966]
[1779928704655,30.2,74435.93,0.23,0.40196,0.00018,27.40783]
[1779928709690,30.2,74436.11,0.23,0.40198,0.00018,27.40832]
[1779928712772,30.19,74443.12,0.23,0.40324,0.00018,27.42988]
[1779928718754,30.19,74439.27,0.23,0.40253,0.00018,27.41609]
[1779928723787,30.19,74437.2,0.23,0.40214,0.00018,27.4086]
[1779928728824,30.18,74443.16,0.23,0.40321,0.00018,27.42946]
[1779928735540,30.18,74442.33,0.23,0.40304,0.00018,27.42626]
[1779928740907,30.18,74441.54,0.23,0.40289,0.00018,27.42326]
[1779928742789,30.18,74441.34,0.23,0.40285,0.00018,27.42251]
[1779928742799,30.18,74441.34,0.23,0.40285,0.00018,27.42251]
[1779928743013,30.17,74445.16,0.23,0.40354,0.00018,27.43589]
[1779928746045,30.17,74452.29,0.23,0.40483,0.00018,27.46067]
[1779928751100,30.18,74453.09,0.23,0.40498,0.00018,27.46356]
[1779928756114,30.17,74450.78,0.23,0.40456,0.00018,27.45545]
[1779928761130,30.17,74450.17,0.23,0.40444,0.00018,27.45323]
[1779928766155,30.17,74449.8,0.23,0.40437,0.00018,27.45183]
[1779928771169,30.17,74444.05,0.23,0.40331,0.00018,27.42854]
[1779928772128,30.17,74433.41,0.23,0.40138,0.00018,27.39084]
[1779928776129,30.17,74441.07,0.23,0.40276,0.00018,27.41791]
[1779928781165,30.16,74442.16,0.23,0.40295,0.00018,27.42161]
[1779928783431,30.16,74442.61,0.23,0.40302,0.00018,27.42314]
[1779928784084,30.16,74440.07,0.23,0.40256,0.00018,27.41414]
[1779928785090,30.16,74430.96,0.23,0.40091,0.00018,27.3817]
[1779928790134,30.16,74429.0,0.23,0.40055,0.00018,27.3746]
[1779928795178,30.16,74431.2,0.23,0.40095,0.00018,27.3824]
[1779928800191,30.16,74432.03,0.23,0.40109,0.00018,27.38528]
[1779928801298,30.16,74431.93,0.23,0.40107,0.00018,27.3849]
[1779928802073,30.16,74425.94,0.23,0.39999,0.00018,27.36335]
[1779928803924,30.16,74423.12,0.23,0.39948,0.00018,27.35313]
[1779928803935,30.16,74423.12,0.23,0.39948,0.00018,27.35313]
[1779928804094,30.16,74428.06,0.23,0.40037,0.00018,27.37098]
[1779928805409,30.16,74434.31,0.23,0.4015,0.00018,27.39339]
[1779928805424,30.16,74434.31,0.23,0.4015,0.00018,27.39339]
[1779928811400,30.15,74435.17,0.23,0.40165,0.00018,27.39627]
[1779928815652,30.15,74434.17,0.23,0.40146,0.00018,27.39261]
[1779928816113,30.15,74434.09,0.23,0.40144,0.00018,27.39227]
[1779928821138,30.15,74433.53,0.23,0.40134,0.00018,27.39015]
[1779928826158,30.15,74433.76,0.23,0.40137,0.00018,27.39082]
[1779928830121,30.15,74426.09,0.23,0.39997,0.00018,27.3631]
[1779928835130,30.14,74425.54,0.23,0.39986,0.00018,27.35796]
[1779928836191,30.14,74425.54,0.23,0.39986,0.00018,27.35795]
[1779928836575,30.14,74430.32,0.23,0.40072,0.00018,27.37516]
[1779928841609,30.14,74432.74,0.23,0.40115,0.00018,27.38368]
[1779928846646,30.14,74430.96,0.23,0.40082,0.00018,27.37714]
[1779928849991,30.14,74425.15,0.23,0.39976,0.00018,27.35613]
[1779928850202,30.14,74423.27,0.23,0.39942,0.00018,27.34927]
[1779928855206,30.14,74423.61,0.23,0.39948,0.00018,27.35044]
[1779928860219,30.13,74425.86,0.23,0.39988,0.00018,27.35852]
[1779928865041,30.13,74429.77,0.23,0.40058,0.00018,27.37254]
[1779928865053,30.13,74429.77,0.23,0.40058,0.00018,27.37254]
[1779928865083,30.13,74429.77,0.23,0.40058,0.00018,27.37254]
[1779928865090,30.13,74430.17,0.23,0.40066,0.00018,27.37396]
[1779928865322,30.13,74430.17,0.23,0.40066,0.00018,27.37396]
[1779928865359,30.13,74430.17,0.23,0.40066,0.00018,27.37396]
[1779928871234,30.13,74432.48,0.23,0.40107,0.00018,27.38215]
[1779928876498,30.13,74436.32,0.23,0.40175,0.00018,27.39568]
[1779928881751,30.13,74432.39,0.23,0.40103,0.00018,27.38153]
[1779928883160,30.12,74428.38,0.23,0.4003,0.00018,27.36697]
[1779928883205,30.12,74428.38,0.23,0.4003,0.00018,27.36697]
[1779928883450,30.12,74426.42,0.23,0.39994,0.00018,27.35981]
[1779928884178,30.12,74424.99,0.23,0.39968,0.00018,27.35463]
[1779928889179,30.12,74427.61,0.23,0.40016,0.00018,27.3641]
[1779928894190,30.12,74427.22,0.23,0.40007,0.00018,27.35958]
[1779928899212,30.12,74431.1,0.23,0.40077,0.00018,27.37353]
[1779928904233,30.12,74428.46,0.23,0.40029,0.00018,27.36401]
[1779928907208,30.12,74435.41,0.23,0.40155,0.00018,27.38892]
[1779928912235,30.12,74440.71,0.23,0.40251,0.00018,27.40768]
[1779928917245,30.12,74444.49,0.23,0.40319,0.00018,27.42088]
[1779928922250,30.12,74442.23,0.23,0.40277,0.00018,27.41275]
[1779928924311,30.11,74434.06,0.23,0.40128,0.00018,27.38362]
[1779928928734,30.11,74437.23,0.23,0.40185,0.00018,27.39485]
[1779928928764,30.11,74437.23,0.23,0.40185,0.00018,27.39485]
[1779928929223,30.11,74436.94,0.23,0.4018,0.00018,27.39379]
[1779928932641,30.11,74443.29,0.23,0.40294,0.00018,27.4162]
[1779928932675,30.11,74443.29,0.23,0.40294,0.00018,27.4162]
[1779928938287,30.11,74448.66,0.23,0.40391,0.00018,27.4349]
[1779928943322,30.11,74443.61,0.23,0.40298,0.00018,27.41701]
[1779928948356,30.1,74443.19,0.23,0.4029,0.00018,27.41537]
[1779928950371,30.1,74450.11,0.23,0.40415,0.00018,27.43961]
[1779928955405,30.1,74448.93,0.23,0.40392,0.00018,27.43232]
[1779928960440,30.1,74448.19,0.23,0.40378,0.00018,27.42965]
[1779928965476,30.1,74446.83,0.23,0.40353,0.00018,27.42478]
[1779928970511,30.09,74446.42,0.23,0.40344,0.00018,27.42317]
[1779928974719,30.09,74446.26,0.23,0.40341,0.00018,27.42251]
[1779928974739,30.09,74446.26,0.23,0.40341,0.00018,27.42251]
[1779928974810,30.09,74444.72,0.23,0.40313,0.00018,27.41705]
[1779928976659,30.09,74444.72,0.23,0.40313,0.00018,27.41702]
[1779928976911,30.09,74444.72,0.23,0.40313,0.00018,27.41702]
[1779928976958,30.09,74444.72,0.23,0.40313,0.00018,27.41702]
[1779928977250,30.09,74446.02,0.23,0.40336,0.00018,27.42152]
[1779928981131,30.09,74450.05,0.23,0.40409,0.00018,27.43567]
[1779928981139,30.09,74450.05,0.23,0.40409,0.00018,27.43567]
[1779928981280,30.09,74450.05,0.23,0.40409,0.00018,27.43569]
[1779928983804,30.09,74449.07,0.23,0.40391,0.00018,27.43228]
[1779928983818,30.09,74449.07,0.23,0.40391,0.00018,27.43228]
[1779928983979,30.09,74449.07,0.23,0.40391,0.00018,27.43228]
[1779928984015,30.09,74449.07,0.23,0.40391,0.00018,27.43228]
[1779928984081,30.09,74448.11,0.23,0.40374,0.00018,27.42892]
[1779928989729,30.09,74448.63,0.23,0.40384,0.00018,27.43079]
[1779928995995,30.09,74446.09,0.23,0.40338,0.00018,27.4219]
[1779928996670,30.09,74445.69,0.23,0.4033,0.00018,27.42047]
[1779928997362,30.09,74446.5,0.23,0.40345,0.00018,27.42329]
[1779928998382,30.09,74447.05,0.23,0.40355,0.00018,27.4252]
[1779928998415,30.09,74447.05,0.23,0.40355,0.00018,27.4252]
[1779929003432,30.09,74447.16,0.23,0.40356,0.00018,27.42548]
[1779929008445,30.09,74447.42,0.23,0.4036,0.00018,27.42629]
[1779929010476,30.09,74445.69,0.23,0.40329,0.00018,27.42017]
[1779929011337,30.09,74437.25,0.23,0.40174,0.00018,27.38719]
[1779929012737,30.09,74431.2,0.23,0.40064,0.00018,27.36549]
[1779929012752,30.09,74431.2,0.23,0.40064,0.00018,27.36549]
[1779929012764,30.09,74431.2,0.23,0.40064,0.00018,27.36549]
[1779929013357,30.09,74431.01,0.23,0.40061,0.00018,27.36477]
[1779929018979,30.09,74433.29,0.23,0.40101,0.00018,27.37288]
[1779929021478,30.08,74440.4,0.23,0.4023,0.00018,27.3982]
[1779929028757,30.08,74442.57,0.23,0.40269,0.00018,27.40572]
[1779929029080,30.08,74449.35,0.23,0.40392,0.00018,27.42956]
[1779929029604,30.08,74449.35,0.23,0.40392,0.00018,27.42956]
[1779929029614,30.08,74449.35,0.23,0.40392,0.00018,27.42956]
[1779929030355,30.08,74453.52,0.23,0.40467,0.00018,27.44405]
[1779929030843,30.08,74453.52,0.23,0.40467,0.00018,27.44405]
[1779929030859,30.08,74453.52,0.23,0.40467,0.00018,27.44405]
[1779929030886,30.08,74453.52,0.23,0.40467,0.00018,27.44405]
[1779929030938,30.08,74453.18,0.23,0.40461,0.00018,27.44287]
[1779929035967,30.08,74453.92,0.23,0.40474,0.00018,27.4454]
[1779929037343,30.08,74453.92,0.23,0.40474,0.00018,27.4454]
[1779929037380,30.08,74453.92,0.23,0.40474,0.00018,27.4454]
[1779929043016,30.08,74453.46,0.23,0.40466,0.00018,27.4438]
[1779929048051,30.08,74454.72,0.23,0.40489,0.00018,27.44816]
[1779929053086,30.08,74453.62,0.23,0.40469,0.00018,27.44431]
[1779929056606,30.08,74457.42,0.23,0.40538,0.00018,27.45747]
[1779929057311,30.08,74461.03,0.23,0.40604,0.00018,27.46998]
[1779929060944,30.08,74465.89,0.23,0.40694,0.00018,27.48687]
[1779929060952,30.08,74465.89,0.23,0.40694,0.00018,27.48687]
[1779929061232,30.09,74466.7,0.23,0.40709,0.00018,27.48971]
[1779929066699,30.09,74466.93,0.23,0.40715,0.00018,27.49082]
[1779929071994,30.1,74467.02,0.23,0.40718,0.00018,27.48846]
[1779929077254,30.11,74473.18,0.23,0.40834,0.00018,27.5098]
[1779929082315,30.11,74476.78,0.23,0.40901,0.00018,27.52212]
[1779929088332,30.12,74474.7,0.23,0.40866,0.00018,27.51562]
[1779929093367,30.13,74475.54,0.23,0.40883,0.00018,27.51877]
[1779929098402,30.13,74475.71,0.23,0.40888,0.00018,27.51967]
[1779929103437,30.14,74469.84,0.23,0.40783,0.00018,27.50025]
[1779929107139,30.14,74470.16,0.23,0.4079,0.00018,27.50146]
[1779929107348,30.14,74470.16,0.23,0.4079,0.00018,27.50146]
[1779929107365,30.14,74470.16,0.23,0.4079,0.00018,27.50146]
[1779929107374,30.14,74470.16,0.23,0.4079,0.00018,27.50146]
[1779929107465,30.14,74469.94,0.23,0.40786,0.00018,27.50076]
[1779929113001,30.15,74472.0,0.23,0.40824,0.00018,27.50784]
[1779929113655,30.15,74464.21,0.23,0.40683,0.00018,27.48157]
[1779929114500,30.15,74464.21,0.23,0.40683,0.00018,27.48157]
[1779929114524,30.15,74464.21,0.23,0.40683,0.00018,27.48157]
[1779929115365,30.15,74464.21,0.23,0.40683,0.00018,27.48157]
[1779929115397,30.15,74460.72,0.23,0.4062,0.00018,27.46971]
[1779929120425,30.15,74459.78,0.23,0.40604,0.00018,27.4666]
[1779929125450,30.15,74458.92,0.23,0.40588,0.00018,27.46372]
[1779929130451,30.15,74459.08,0.23,0.40591,0.00018,27.46425]
[1779929134327,30.15,74455.95,0.23,0.40533,0.00018,27.45037]
[1779929134484,30.15,74455.0,0.23,0.40516,0.00018,27.44708]
[1779929135433,30.15,74446.39,0.23,0.40359,0.00018,27.4171]
[1779929140452,30.15,74447.18,0.23,0.40373,0.00018,27.41975]
[1779929145456,30.14,74449.35,0.23,0.40412,0.00018,27.42719]
[1779929148539,30.14,74456.47,0.23,0.40541,0.00018,27.45188]
[1779929149708,30.14,74459.56,0.23,0.40597,0.00018,27.46251]
[1779929149716,30.14,74459.56,0.23,0.40597,0.00018,27.46251]
[1779929150029,30.14,74460.61,0.23,0.40616,0.00018,27.46611]
[1779929155802,30.15,74463.07,0.23,0.40662,0.00018,27.4747]
[1779929160836,30.15,74465.47,0.23,0.40707,0.00018,27.48313]
[1779929162568,30.15,74464.69,0.23,0.40693,0.00018,27.48054]
[1779929163050,30.15,74465.53,0.23,0.40709,0.00018,27.48344]
[1779929168586,30.16,74466.15,0.23,0.40722,0.00018,27.48583]
[1779929170780,30.16,74466.15,0.23,0.40722,0.00018,27.48588]
[1779929170906,30.16,74466.38,0.23,0.40727,0.00018,27.4867]
[1779929175941,30.16,74468.14,0.23,0.4076,0.00018,27.49287]
[1779929181122,30.17,74466.75,0.23,0.40735,0.00018,27.4883]
[1779929183124,30.17,74468.21,0.23,0.40762,0.00018,27.49332]
[1779929183201,30.17,74469.39,0.23,0.40784,0.00018,27.49734]
[1779929189035,30.17,74466.73,0.23,0.40737,0.00018,27.48861]
[1779929194071,30.18,74468.89,0.23,0.40777,0.00018,27.49304]
[1779929199106,30.18,74469.35,0.23,0.40786,0.00018,27.49479]
[1779929202612,30.18,74469.92,0.23,0.40797,0.00018,27.49682]
[1779929202668,30.18,74469.92,0.23,0.40797,0.00018,27.49682]
[1779929202702,30.18,74469.92,0.23,0.40797,0.00018,27.49682]
[1779929202876,30.18,74469.92,0.23,0.40797,0.00018,27.49682]
[1779929202897,30.18,74469.92,0.23,0.40797,0.00018,27.49682]
[1779929203136,30.18,74469.98,0.23,0.40799,0.00018,27.49706]
[1779929203769,30.18,74469.98,0.23,0.40799,0.00018,27.49706]
[1779929205149,30.19,74480.24,0.23,0.40986,0.00018,27.5314]
[1779929210184,30.19,74476.6,0.23,0.40921,0.00018,27.5196]
[1779929213205,30.19,74469.59,0.23,0.40795,0.00018,27.49632]
[1779929214058,30.19,74469.59,0.23,0.40795,0.00018,27.49632]
[1779929219104,30.2,74468.0,0.23,0.40768,0.00018,27.49133]
[1779929223271,30.2,74472.64,0.23,0.40854,0.00018,27.50709]
[1779929223294,30.2,74472.64,0.23,0.40854,0.00018,27.50709]
[1779929223390,30.21,74472.86,0.23,0.40858,0.00018,27.50789]
[1779929229321,30.21,74469.41,0.23,0.40796,0.00018,27.49649]
[1779929234355,30.21,74469.98,0.23,0.40809,0.00018,27.49869]
[1779929239390,30.22,74469.27,0.23,0.40796,0.00018,27.49641]
[1779929240891,30.22,74468.01,0.23,0.40773,0.00018,27.49217]
[1779929240922,30.22,74468.01,0.23,0.40773,0.00018,27.49217]
[1779929241335,30.22,74468.01,0.23,0.40773,0.00018,27.49217]
[1779929241436,30.22,74454.39,0.23,0.40526,0.00018,27.44577]
[1779929242654,30.21,74454.39,0.23,0.40526,0.00018,27.44575]
[1779929243421,30.21,74451.13,0.23,0.40467,0.00018,27.43446]
[1779929246440,30.21,74442.41,0.23,0.40309,0.00018,27.40396]
[1779929251474,30.21,74438.75,0.23,0.4024,0.00018,27.38775]
[1779929256510,30.21,74438.17,0.23,0.40228,0.00018,27.3855]
[1779929261545,30.2,74437.68,0.23,0.40218,0.00018,27.38359]
[1779929264593,30.2,74446.32,0.23,0.40374,0.00018,27.41383]
[1779929269601,30.2,74447.24,0.23,0.40389,0.00018,27.41683]
[1779929272856,30.19,74446.78,0.23,0.4038,0.00018,27.41508]
[1779929272920,30.19,74446.78,0.23,0.4038,0.00018,27.41508]
[1779929273629,30.19,74435.13,0.23,0.40169,0.00018,27.37397]
[1779929275140,30.19,74429.27,0.23,0.40063,0.00018,27.35299]
[1779929275154,30.19,74429.27,0.23,0.40063,0.00018,27.35299]
[1779929275643,30.19,74425.26,0.23,0.3999,0.00018,27.33852]
[1779929280678,30.19,74427.47,0.23,0.40029,0.00018,27.34633]
[1779929284408,30.19,74435.38,0.23,0.40172,0.00018,27.37454]
[1779929286063,30.19,74442.98,0.23,0.40309,0.00018,27.40133]
[1779929291988,30.19,74447.73,0.23,0.40395,0.00018,27.41792]
[1779929295743,30.19,74450.41,0.23,0.40443,0.00018,27.42723]
[1779929295784,30.19,74450.41,0.23,0.40443,0.00018,27.42723]
[1779929295878,30.19,74450.41,0.23,0.40443,0.00018,27.42723]
[1779929295905,30.19,74450.41,0.23,0.40443,0.00018,27.42723]
[1779929296053,30.19,74450.41,0.23,0.40443,0.00018,27.42723]
[1779929296090,30.19,74450.41,0.23,0.40443,0.00018,27.42723]
[1779929296281,30.19,74450.56,0.23,0.40446,0.00018,27.42772]
[1779929298013,30.19,74450.56,0.23,0.40446,0.00018,27.42774]
[1779929298045,30.19,74450.56,0.23,0.40446,0.00018,27.42774]
[1779929298783,30.19,74451.33,0.23,0.4046,0.00018,27.43043]
[1779929298789,30.19,74451.33,0.23,0.4046,0.00018,27.43043]
[1779929299566,30.19,74451.45,0.23,0.40462,0.00018,27.43088]
[1779929305410,30.19,74455.33,0.23,0.40533,0.00018,27.44436]
[1779929310887,30.19,74455.88,0.23,0.40544,0.00018,27.44637]
[1779929316930,30.19,74456.4,0.23,0.40553,0.00018,27.44519]
[1779929318388,30.19,74456.4,0.23,0.40553,0.00018,27.44519]
[1779929318437,30.19,74456.4,0.23,0.40553,0.00018,27.44519]
[1779929318633,30.19,74456.41,0.23,0.40553,0.00018,27.44527]
[1779929319706,30.19,74447.82,0.23,0.40397,0.00018,27.41549]
[1779929320611,30.19,74440.74,0.23,0.40269,0.00018,27.39063]
[1779929321034,30.19,74440.74,0.23,0.40269,0.00018,27.39063]
[1779929321668,30.19,74437.23,0.23,0.40205,0.00018,27.37816]
[1779929322641,30.19,74437.23,0.23,0.40205,0.00018,27.37816]
[1779929323668,30.19,74434.03,0.23,0.40147,0.00018,27.36674]
[1779929328695,30.19,74432.95,0.23,0.40127,0.00018,27.36281]
[1779929333700,30.19,74432.51,0.23,0.40118,0.00018,27.36115]
[1779929338715,30.19,74430.82,0.23,0.40087,0.00018,27.35501]
[1779929343717,30.18,74431.22,0.23,0.40094,0.00018,27.35634]
[1779929348728,30.18,74432.02,0.23,0.40108,0.00018,27.3591]
[1779929349301,30.18,74431.46,0.23,0.40097,0.00018,27.35707]
[1779929349666,30.18,74431.51,0.23,0.40098,0.00018,27.35722]
[1779929352557,30.18,74432.59,0.23,0.40117,0.00018,27.36104]
[1779929352614,30.18,74432.12,0.23,0.40109,0.00018,27.35933]
[1779929353399,30.18,74432.12,0.23,0.40109,0.00018,27.35933]
[1779929353418,30.18,74432.12,0.23,0.40109,0.00018,27.35933]
[1779929359228,30.18,74431.68,0.23,0.401,0.00018,27.35761]
[1779929364264,30.18,74431.32,0.23,0.40093,0.00018,27.35619]
[1779929369298,30.17,74430.78,0.23,0.40082,0.00018,27.35411]
[1779929374333,30.17,74432.5,0.23,0.40111,0.00018,27.35706]
[1779929379369,30.17,74433.38,0.23,0.40127,0.00018,27.36008]
[1779929384404,30.17,74435.34,0.23,0.40161,0.00018,27.36695]
[1779929387368,30.17,74435.44,0.23,0.40163,0.00018,27.36725]
[1779929387686,30.17,74434.41,0.23,0.40144,0.00018,27.36353]
[1779929389727,30.17,74425.62,0.23,0.39985,0.00018,27.33192]
[1779929394735,30.17,74424.02,0.23,0.39955,0.00018,27.3261]
[1779929395803,30.17,74431.59,0.23,0.40092,0.00018,27.35337]
[1779929400813,30.16,74429.04,0.23,0.40046,0.00018,27.34412]
[1779929404236,30.16,74428.8,0.23,0.40041,0.00018,27.34321]
[1779929404250,30.16,74428.8,0.23,0.40041,0.00018,27.34321]
[1779929404430,30.16,74428.8,0.23,0.40041,0.00018,27.34321]
[1779929404469,30.16,74428.8,0.23,0.40041,0.00018,27.34321]
[1779929404696,30.16,74428.8,0.23,0.40041,0.00018,27.34321]
[1779929404737,30.16,74428.8,0.23,0.40041,0.00018,27.34321]
[1779929404777,30.16,74429.83,0.23,0.4006,0.00018,27.3469]
[1779929410592,30.16,74432.13,0.23,0.40101,0.00018,27.35505]
[1779929414294,30.16,74430.26,0.23,0.40067,0.00018,27.34829]
[1779929414705,30.16,74426.94,0.23,0.40006,0.00018,27.33632]
[1779929417113,30.16,74423.81,0.23,0.3995,0.00018,27.32495]
[1779929417713,30.16,74423.56,0.23,0.39945,0.00018,27.32404]
[1779929419122,30.16,74422.73,0.23,0.3993,0.00018,27.32101]
[1779929419670,30.16,74422.73,0.23,0.3993,0.00018,27.32101]
[1779929424704,30.16,74422.98,0.23,0.39934,0.00018,27.32189]
[1779929429739,30.16,74421.83,0.23,0.39913,0.00018,27.31768]
[1779929434775,30.16,74421.15,0.23,0.399,0.00018,27.3121]
[1779929436376,30.16,74421.69,0.23,0.39909,0.00018,27.31407]
[1779929436789,30.16,74422.46,0.23,0.39923,0.00018,27.31686]
[1779929437547,30.16,74422.46,0.23,0.39923,0.00018,27.31686]
[1779929437796,30.16,74421.81,0.23,0.39912,0.00018,27.31449]
[1779929442831,30.16,74419.94,0.23,0.39878,0.00018,27.30766]
[1779929447866,30.16,74419.97,0.23,0.39878,0.00018,27.30776]
[1779929453716,30.16,74419.33,0.23,0.39867,0.00018,27.30542]
[1779929455103,30.16,74421.94,0.23,0.39914,0.00018,27.31493]
[1779929455112,30.16,74421.94,0.23,0.39914,0.00018,27.31493]
[1779929455849,30.16,74422.03,0.23,0.39915,0.00018,27.31525]
[1779929460867,30.16,74419.76,0.23,0.39874,0.00018,27.30695]
[1779929461774,30.16,74408.68,0.23,0.39674,0.00018,27.26618]
[1779929462139,30.16,74408.68,0.23,0.39674,0.00018,27.26618]
[1779929462145,30.16,74408.68,0.23,0.39674,0.00018,27.26618]
[1779929462293,30.16,74408.68,0.23,0.39674,0.00018,27.26618]
[1779929462330,30.16,74403.99,0.23,0.39589,0.00018,27.24871]
[1779929466252,30.16,74402.07,0.23,0.39555,0.00018,27.24161]
[1779929466264,30.16,74402.07,0.23,0.39555,0.00018,27.24161]
[1779929466426,30.16,74402.05,0.23,0.39555,0.00018,27.24157]
[1779929468039,30.16,74392.33,0.23,0.3938,0.00018,27.20495]
[1779929471913,30.16,74390.75,0.23,0.39352,0.00018,27.19915]
[1779929472805,30.16,74391.16,0.23,0.3936,0.00018,27.20077]
[1779929477805,30.17,74390.98,0.23,0.39358,0.00018,27.20031]
[1779929482140,30.17,74385.29,0.23,0.39257,0.00018,27.17887]
[1779929482156,30.17,74385.29,0.23,0.39257,0.00018,27.17887]
[1779929482825,30.17,74384.24,0.23,0.39239,0.00018,27.1749]
[1779929484751,30.17,74381.72,0.23,0.39193,0.00018,27.16525]
[1779929484816,30.17,74378.75,0.23,0.3914,0.00018,27.15383]
[1779929489833,30.18,74373.67,0.23,0.3905,0.00018,27.13435]
[1779929494854,30.18,74376.27,0.23,0.39097,0.00018,27.1417]
[1779929499864,30.19,74376.21,0.23,0.39098,0.00018,27.14178]
[1779929502962,30.19,74377.1,0.23,0.39115,0.00018,27.14549]
[1779929503263,30.19,74377.1,0.23,0.39115,0.00018,27.14549]
[1779929504845,30.19,74367.14,0.23,0.38936,0.00018,27.10654]
[1779929507290,30.19,74363.19,0.23,0.38865,0.00018,27.09095]
[1779929508224,30.19,74363.19,0.23,0.38865,0.00018,27.09095]
[1779929508239,30.19,74363.19,0.23,0.38865,0.00018,27.09095]
[1779929508401,30.19,74361.6,0.23,0.38836,0.00018,27.08465]
[1779929513760,30.19,74363.67,0.23,0.38874,0.00018,27.09288]
[1779929518924,30.19,74364.66,0.23,0.38892,0.00018,27.09686]
[1779929523279,30.19,74367.23,0.23,0.38939,0.00018,27.10708]
[1779929523302,30.19,74367.23,0.23,0.38939,0.00018,27.10708]
[1779929523440,30.19,74367.23,0.23,0.38939,0.00018,27.10708]
[1779929523476,30.19,74367.23,0.23,0.38939,0.00018,27.10708]
[1779929523577,30.19,74376.65,0.23,0.39108,0.00018,27.14389]
[1779929525567,30.19,74379.74,0.23,0.39164,0.00018,27.15599]
[1779929525719,30.19,74379.74,0.23,0.39164,0.00018,27.15599]
[1779929525736,30.19,74379.74,0.23,0.39164,0.00018,27.15599]
[1779929525919,30.19,74379.74,0.23,0.39164,0.00018,27.15599]
[1779929525829,30.2,74383.08,0.23,0.39225,0.00018,27.16907]
[1779929525943,30.2,74383.08,0.23,0.39225,0.00018,27.16907]
[1779929527321,30.2,74387.93,0.23,0.39313,0.00018,27.18775]
[1779929527354,30.2,74387.93,0.23,0.39313,0.00018,27.18775]
[1779929530682,30.2,74388.97,0.23,0.39333,0.00018,27.19196]
[1779929530776,30.2,74390.27,0.23,0.39357,0.00018,27.19699]
[1779929531672,30.2,74390.27,0.23,0.39357,0.00018,27.19699]
[1779929531715,30.2,74390.27,0.23,0.39357,0.00018,27.19699]
[1779929531821,30.2,74390.27,0.23,0.39357,0.00018,27.19699]
[1779929531851,30.2,74390.27,0.23,0.39357,0.00018,27.19699]
[1779929531922,30.2,74390.04,0.23,0.39353,0.00018,27.19619]
[1779929533502,30.2,74392.46,0.23,0.39397,0.00018,27.20546]
[1779929533522,30.2,74392.46,0.23,0.39397,0.00018,27.20546]
[1779929538528,30.21,74391.78,0.23,0.39387,0.00018,27.20322]
[1779929543551,30.21,74390.41,0.23,0.39364,0.00018,27.19837]
[1779929546686,30.22,74391.39,0.23,0.39383,0.00018,27.2023]
[1779929546841,30.22,74392.23,0.23,0.39398,0.00018,27.20555]
[1779929551867,30.22,74392.01,0.23,0.39396,0.00018,27.20498]
[1779929555906,30.22,74383.66,0.23,0.39246,0.00018,27.17037]
[1779929560925,30.23,74382.72,0.23,0.3923,0.00018,27.16703]
[1779929565935,30.23,74385.03,0.23,0.39274,0.00018,27.17632]
[1779929570956,30.24,74386.79,0.23,0.39308,0.00018,27.18347]
[1779929575979,30.25,74389.72,0.23,0.39363,0.00018,27.19501]
[1779929581006,30.25,74389.65,0.23,0.39364,0.00018,27.19513]
[1779929586030,30.25,74392.52,0.23,0.39417,0.00018,27.20629]
[1779929591031,30.26,74391.76,0.23,0.39404,0.00018,27.20367]
[1779929596040,30.26,74390.81,0.23,0.39389,0.00018,27.20033]
[1779929601034,30.26,74383.47,0.23,0.39258,0.00018,27.1726]
[1779929606043,30.27,74388.52,0.23,0.3935,0.00018,27.19212]
[1779929611057,30.27,74387.83,0.23,0.39338,0.00018,27.18669]
[1779929616087,30.28,74390.06,0.23,0.39379,0.00018,27.19544]
[1779929621089,30.28,74389.94,0.23,0.39379,0.00018,27.19524]
[1779929626096,30.28,74389.36,0.23,0.39369,0.00018,27.19329]
[1779929626870,30.28,74389.36,0.23,0.39369,0.00018,27.19329]
[1779929626881,30.28,74389.36,0.23,0.39369,0.00018,27.19329]
[1779929626913,30.28,74389.36,0.23,0.39369,0.00018,27.19329]
[1779929626987,30.28,74389.36,0.23,0.39369,0.00018,27.19329]
[1779929627002,30.28,74389.36,0.23,0.39369,0.00018,27.19329]
[1779929627017,30.28,74388.64,0.23,0.39357,0.00018,27.19061]
[1779929632196,30.29,74391.87,0.23,0.39416,0.00018,27.20304]
[1779929636550,30.29,74391.23,0.23,0.39405,0.00018,27.20077]
[1779929636562,30.29,74391.23,0.23,0.39405,0.00018,27.20077]
[1779929636564,30.29,74391.23,0.23,0.39405,0.00018,27.20077]
[1779929636663,30.29,74398.17,0.23,0.3953,0.00018,27.22688]
[1779929637232,30.29,74398.17,0.23,0.3953,0.00018,27.22688]
[1779929637264,30.29,74398.17,0.23,0.3953,0.00018,27.22688]
[1779929637317,30.29,74409.15,0.23,0.39728,0.00018,27.26766]
[1779929638184,30.29,74409.15,0.23,0.39728,0.00018,27.26766]
[1779929638920,30.29,74409.15,0.23,0.39728,0.00018,27.26766]
[1779929638965,30.29,74409.15,0.23,0.39728,0.00018,27.26766]
[1779929639015,30.29,74410.43,0.23,0.39751,0.00018,27.27237]
[1779929640219,30.29,74410.43,0.23,0.39751,0.00018,27.27237]
[1779929640654,30.29,74410.43,0.23,0.39751,0.00018,27.27237]
[1779929640751,30.29,74410.43,0.23,0.39751,0.00018,27.27237]
[1779929640799,30.29,74410.43,0.23,0.39751,0.00018,27.27237]
[1779929640849,30.29,74410.17,0.23,0.39746,0.00018,27.27141]
[1779929643441,30.29,74410.26,0.23,0.39748,0.00018,27.27174]
[1779929643453,30.29,74410.26,0.23,0.39748,0.00018,27.27174]
[1779929643555,30.29,74417.11,0.23,0.39871,0.00018,27.29679]
[1779929650061,30.29,74420.01,0.23,0.39923,0.00018,27.30726]
[1779929655361,30.29,74418.85,0.23,0.39902,0.00018,27.30299]
[1779929659387,30.29,74411.01,0.23,0.3976,0.00018,27.27437]
[1779929664425,30.29,74416.59,0.23,0.39861,0.00018,27.29478]
[1779929669460,30.29,74420.63,0.23,0.39934,0.00018,27.30944]
[1779929674495,30.29,74422.24,0.23,0.39962,0.00018,27.31215]
[1779929677004,30.29,74422.24,0.23,0.39962,0.00018,27.31215]
[1779929677037,30.29,74424.06,0.23,0.39994,0.00018,27.31868]
[1779929677631,30.29,74424.06,0.23,0.39994,0.00018,27.31868]
[1779929677668,30.29,74424.06,0.23,0.39994,0.00018,27.31868]
[1779929677849,30.29,74430.88,0.23,0.40117,0.00018,27.34311]
[1779929678897,30.29,74437.67,0.23,0.4024,0.00018,27.36714]
[1779929679174,30.29,74437.67,0.23,0.4024,0.00018,27.36714]
[1779929679194,30.29,74437.67,0.23,0.4024,0.00018,27.36714]
[1779929684570,30.28,74438.02,0.23,0.40245,0.00018,27.3682]
[1779929689604,30.28,74439.25,0.23,0.40266,0.00018,27.37239]
[1779929694639,30.28,74442.32,0.23,0.40321,0.00018,27.38299]
[1779929699676,30.28,74440.83,0.23,0.40293,0.00018,27.37763]
[1779929700985,30.27,74433.63,0.23,0.40163,0.00018,27.35216]
[1779929701463,30.27,74433.63,0.23,0.40163,0.00018,27.35216]
[1779929701881,30.27,74433.63,0.23,0.40163,0.00018,27.35216]
[1779929701946,30.27,74433.63,0.23,0.40163,0.00018,27.35216]
[1779929702023,30.27,74433.63,0.23,0.40163,0.00018,27.35216]
[1779929702120,30.27,74433.63,0.23,0.40163,0.00018,27.35216]
[1779929702041,30.27,74417.62,0.23,0.39874,0.00018,27.2946]
[1779929702158,30.27,74417.62,0.23,0.39874,0.00018,27.2946]
[1779929702661,30.27,74417.62,0.23,0.39874,0.00018,27.2946]
[1779929702717,30.27,74417.62,0.23,0.39874,0.00018,27.2946]
[1779929702967,30.27,74417.62,0.23,0.39874,0.00018,27.2946]
[1779929703030,30.27,74417.62,0.23,0.39874,0.00018,27.2946]
[1779929703043,30.27,74409.19,0.23,0.39722,0.00018,27.26374]
[1779929703218,30.27,74409.19,0.23,0.39722,0.00018,27.26374]
[1779929703254,30.27,74409.19,0.23,0.39722,0.00018,27.26374]
[1779929703426,30.27,74409.19,0.23,0.39722,0.00018,27.26374]
[1779929703460,30.27,74409.19,0.23,0.39722,0.00018,27.26374]
[1779929703632,30.27,74409.19,0.23,0.39722,0.00018,27.26374]
[1779929703668,30.27,74409.19,0.23,0.39722,0.00018,27.26374]
[1779929703842,30.27,74409.19,0.23,0.39722,0.00018,27.26374]
[1779929703865,30.27,74409.19,0.23,0.39722,0.00018,27.26374]
[1779929704123,30.28,74405.3,0.23,0.39652,0.00018,27.24938]
[1779929704353,30.28,74405.3,0.23,0.39652,0.00018,27.24938]
[1779929704715,30.28,74405.3,0.23,0.39652,0.00018,27.24938]
[1779929706729,30.28,74392.55,0.23,0.39423,0.00018,27.20173]
[1779929707332,30.28,74392.55,0.23,0.39423,0.00018,27.20173]
[1779929707342,30.28,74392.55,0.23,0.39423,0.00018,27.20173]
[1779929708126,30.28,74385.33,0.23,0.39294,0.00018,27.17444]
[1779929713136,30.28,74381.54,0.23,0.39227,0.00018,27.16027]
[1779929716026,30.28,74391.43,0.23,0.39406,0.00018,27.19813]
[1779929718066,30.29,74394.75,0.23,0.39466,0.00018,27.21073]
[1779929719757,30.29,74395.51,0.23,0.3948,0.00018,27.21362]
[1779929719812,30.29,74395.51,0.23,0.3948,0.00018,27.21362]
[1779929719835,30.29,74395.51,0.23,0.3948,0.00018,27.21362]
[1779929719874,30.29,74395.51,0.23,0.3948,0.00018,27.21362]
[1779929719884,30.29,74395.51,0.23,0.3948,0.00018,27.21362]
[1779929720053,30.29,74400.43,0.23,0.39569,0.00018,27.23207]
[1779929722689,30.29,74403.73,0.23,0.39628,0.00018,27.24439]
[1779929722695,30.29,74403.73,0.23,0.39628,0.00018,27.24439]
[1779929723050,30.29,74403.7,0.23,0.39628,0.00018,27.24429]
[1779929726109,30.29,74411.17,0.23,0.39762,0.00018,27.27192]
[1779929726340,30.29,74411.17,0.23,0.39762,0.00018,27.27192]
[1779929726407,30.29,74411.17,0.23,0.39762,0.00018,27.27192]
[1779929726428,30.29,74411.17,0.23,0.39762,0.00018,27.27192]
[1779929727021,30.29,74413.09,0.23,0.39797,0.00018,27.27896]
[1779929732038,30.29,74419.06,0.23,0.39905,0.00018,27.30072]
[1779929732514,30.29,74419.35,0.23,0.39909,0.00018,27.29867]
[1779929732666,30.29,74419.35,0.23,0.39909,0.00018,27.29867]
[1779929732696,30.29,74419.35,0.23,0.39909,0.00018,27.29867]
[1779929732924,30.29,74428.6,0.23,0.40075,0.00018,27.33198]
[1779929734558,30.29,74431.66,0.23,0.40131,0.00018,27.34286]
[1779929734599,30.29,74431.66,0.23,0.40131,0.00018,27.34286]
[1779929739801,30.28,74438.28,0.23,0.40249,0.00018,27.36612]
[1779929745128,30.28,74439.85,0.23,0.40276,0.00018,27.37142]
[1779929751041,30.28,74440.09,0.23,0.40278,0.00018,27.37191]
[1779929754062,30.27,74431.24,0.23,0.40118,0.00018,27.34045]
[1779929755070,30.27,74423.93,0.23,0.39986,0.00018,27.31423]
[1779929756702,30.27,74424.69,0.23,0.39999,0.00018,27.31695]
[1779929757166,30.27,74422.53,0.23,0.3996,0.00018,27.30914]
[1779929760132,30.27,74419.13,0.23,0.39899,0.00018,27.29679]
[1779929760161,30.27,74419.21,0.23,0.399,0.00018,27.29707]
[1779929761173,30.27,74409.59,0.23,0.39727,0.00018,27.26187]
[1779929765141,30.27,74406.69,0.23,0.39675,0.00018,27.25121]
[1779929770166,30.27,74410.78,0.23,0.39749,0.00018,27.26636]
[1779929770175,30.27,74403.11,0.23,0.39611,0.00018,27.23802]
[1779929771183,30.27,74395.42,0.23,0.39472,0.00018,27.2093]
[1779929775103,30.28,74395.57,0.23,0.39476,0.00018,27.21001]
[1779929775118,30.28,74395.57,0.23,0.39476,0.00018,27.21001]
[1779929775133,30.28,74394.96,0.23,0.39465,0.00018,27.20776]
[1779929780246,30.28,74384.19,0.23,0.39273,0.00018,27.16717]
[1779929784242,30.28,74383.15,0.23,0.39255,0.00018,27.16344]
[1779929785207,30.28,74378.47,0.23,0.39171,0.00018,27.1455]
[1779929788907,30.28,74374.35,0.23,0.39098,0.00018,27.12966]
[1779929791596,30.29,74380.54,0.23,0.39208,0.00018,27.15054]
[1779929792062,30.29,74382.26,0.23,0.39239,0.00018,27.15717]
[1779929797127,30.29,74383.95,0.23,0.3927,0.00018,27.16372]
[1779929797388,30.29,74384.21,0.23,0.39275,0.00018,27.1648]
[1779929798156,30.29,74385.53,0.23,0.39299,0.00018,27.16989]
[1779929803164,30.29,74388.08,0.23,0.39346,0.00018,27.17983]
[1779929808166,30.3,74386.43,0.23,0.39318,0.00018,27.17385]
[1779929813176,30.3,74387.7,0.23,0.39343,0.00018,27.17896]
[1779929816282,30.3,74395.1,0.23,0.39477,0.00018,27.20711]
[1779929821306,30.31,74396.6,0.23,0.39504,0.00018,27.21292]
[1779929826318,30.31,74398.81,0.23,0.39545,0.00018,27.22132]
[1779929831336,30.31,74398.06,0.23,0.39532,0.00018,27.21864]
[1779929836346,30.31,74399.5,0.23,0.39558,0.00018,27.22411]
[1779929841348,30.31,74400.23,0.23,0.39572,0.00018,27.22691]
[1779929846368,30.31,74394.92,0.23,0.39477,0.00018,27.20716]
[1779929851380,30.32,74394.13,0.23,0.39462,0.00018,27.20123]
[1779929856380,30.32,74393.41,0.23,0.3945,0.00018,27.19863]
[1779929861384,30.32,74391.98,0.23,0.39425,0.00018,27.19335]
[1779929866386,30.32,74391.73,0.23,0.39421,0.00018,27.19252]
[1779929871388,30.32,74391.28,0.23,0.39414,0.00018,27.19092]
[1779929872955,30.32,74392.2,0.23,0.3943,0.00018,27.1944]
[1779929872969,30.32,74392.2,0.23,0.3943,0.00018,27.1944]
[1779929873304,30.32,74392.2,0.23,0.3943,0.00018,27.1944]
[1779929873130,30.32,74394.18,0.23,0.39466,0.00018,27.20186]
[1779929873332,30.32,74394.18,0.23,0.39466,0.00018,27.20186]
[1779929873343,30.32,74394.18,0.23,0.39466,0.00018,27.20186]
[1779929874150,30.32,74394.18,0.23,0.39466,0.00018,27.20186]
[1779929874213,30.32,74394.18,0.23,0.39466,0.00018,27.20186]
[1779929874274,30.32,74394.18,0.23,0.39466,0.00018,27.20186]
[1779929874227,30.32,74402.27,0.23,0.39611,0.00018,27.2321]
[1779929874423,30.32,74402.27,0.23,0.39611,0.00018,27.2321]
[1779929874459,30.32,74402.27,0.23,0.39611,0.00018,27.2321]
[1779929874467,30.32,74402.27,0.23,0.39611,0.00018,27.2321]
[1779929874671,30.32,74402.27,0.23,0.39611,0.00018,27.2321]
[1779929874701,30.32,74402.27,0.23,0.39611,0.00018,27.2321]
[1779929874888,30.32,74402.27,0.23,0.39611,0.00018,27.2321]
[1779929874938,30.32,74402.27,0.23,0.39611,0.00018,27.2321]
[1779929875135,30.32,74402.27,0.23,0.39611,0.00018,27.2321]
[1779929875174,30.32,74402.27,0.23,0.39611,0.00018,27.2321]
[1779929875214,30.32,74405.43,0.23,0.39668,0.00018,27.24381]
[1779929875400,30.32,74405.43,0.23,0.39668,0.00018,27.24381]
[1779929875441,30.32,74405.43,0.23,0.39668,0.00018,27.24381]
[1779929875620,30.32,74405.43,0.23,0.39668,0.00018,27.24381]
[1779929875652,30.32,74405.43,0.23,0.39668,0.00018,27.24381]
[1779929875831,30.32,74405.43,0.23,0.39668,0.00018,27.24381]
[1779929875836,30.32,74405.43,0.23,0.39668,0.00018,27.24381]
[1779929875846,30.32,74405.43,0.23,0.39668,0.00018,27.24381]
[1779929876237,30.32,74406.27,0.23,0.39683,0.00018,27.24691]
[1779929877869,30.32,74407.56,0.23,0.39706,0.00018,27.25166]
[1779929877879,30.32,74407.56,0.23,0.39706,0.00018,27.25166]
[1779929877882,30.32,74407.56,0.23,0.39706,0.00018,27.25166]
[1779929878292,30.32,74408.81,0.23,0.39729,0.00018,27.25625]
[1779929883302,30.32,74409.43,0.23,0.3974,0.00018,27.2585]
[1779929888313,30.32,74410.16,0.23,0.39753,0.00018,27.26117]
[1779929892727,30.32,74415.8,0.23,0.39854,0.00018,27.28179]
[1779929892748,30.32,74415.8,0.23,0.39854,0.00018,27.28179]
[1779929892885,30.32,74415.8,0.23,0.39854,0.00018,27.28179]
[1779929893152,30.32,74419.65,0.23,0.39924,0.00018,27.29576]
[1779929895368,30.32,74421.47,0.23,0.39956,0.00018,27.30232]
[1779929895447,30.32,74421.47,0.23,0.39956,0.00018,27.30232]
[1779929896211,30.32,74421.47,0.23,0.39956,0.00018,27.30232]
[1779929896312,30.32,74433.32,0.23,0.4017,0.00018,27.34467]
[1779929896366,30.32,74433.32,0.23,0.4017,0.00018,27.34467]
[1779929896394,30.32,74433.32,0.23,0.4017,0.00018,27.34467]
[1779929896503,30.32,74433.32,0.23,0.4017,0.00018,27.34467]
[1779929896553,30.32,74433.32,0.23,0.4017,0.00018,27.34467]
[1779929896684,30.32,74433.32,0.23,0.4017,0.00018,27.34467]
[1779929896768,30.32,74433.32,0.23,0.4017,0.00018,27.34467]
[1779929896804,30.32,74433.32,0.23,0.4017,0.00018,27.34467]
[1779929896973,30.32,74433.32,0.23,0.4017,0.00018,27.34467]
[1779929897017,30.32,74433.32,0.23,0.4017,0.00018,27.34467]
[1779929897176,30.32,74433.32,0.23,0.4017,0.00018,27.34467]
[1779929897194,30.32,74433.32,0.23,0.4017,0.00018,27.34467]
[1779929897276,30.32,74436.28,0.23,0.40223,0.00018,27.3551]
[1779929897483,30.32,74436.28,0.23,0.40223,0.00018,27.3551]
[1779929897506,30.32,74436.28,0.23,0.40223,0.00018,27.3551]
[1779929897691,30.32,74436.28,0.23,0.40223,0.00018,27.3551]
[1779929897704,30.32,74436.28,0.23,0.40223,0.00018,27.3551]
[1779929897714,30.32,74436.28,0.23,0.40223,0.00018,27.3551]
[1779929898331,30.32,74436.73,0.23,0.40231,0.00018,27.35665]
[1779929898714,30.32,74436.73,0.23,0.40231,0.00018,27.35665]
[1779929899336,30.32,74438.55,0.23,0.40264,0.00018,27.36302]
[1779929900325,30.32,74438.55,0.23,0.40264,0.00018,27.36302]
[1779929900369,30.32,74440.48,0.23,0.40298,0.00018,27.36975]
[1779929900759,30.32,74440.48,0.23,0.40298,0.00018,27.36975]
[1779929901098,30.32,74440.48,0.23,0.40298,0.00018,27.36975]
[1779929906133,30.31,74441.12,0.23,0.40308,0.00018,27.37171]
[1779929908927,30.31,74442.19,0.23,0.40327,0.00018,27.37534]
[1779929909195,30.31,74441.51,0.23,0.40314,0.00018,27.37291]
[1779929915317,30.31,74446.2,0.23,0.40397,0.00018,27.38599]
[1779929920232,30.3,74452.87,0.23,0.40515,0.00018,27.40867]
[1779929921490,30.3,74452.45,0.23,0.40507,0.00018,27.40716]
[1779929921613,30.3,74452.45,0.23,0.40507,0.00018,27.40716]
[1779929922249,30.3,74457.37,0.23,0.40596,0.00018,27.42395]
[1779929922415,30.3,74457.37,0.23,0.40596,0.00018,27.42395]
[1779929922421,30.3,74457.37,0.23,0.40596,0.00018,27.42395]
[1779929922423,30.3,74457.37,0.23,0.40596,0.00018,27.42395]
[1779929923292,30.3,74460.26,0.23,0.40648,0.00018,27.43372]
[1779929923471,30.3,74460.26,0.23,0.40648,0.00018,27.43372]
[1779929923507,30.3,74460.26,0.23,0.40648,0.00018,27.43372]
[1779929927281,30.3,74470.77,0.23,0.4084,0.00018,27.46934]
[1779929928250,30.3,74470.77,0.23,0.4084,0.00018,27.46934]
[1779929928256,30.3,74470.77,0.23,0.4084,0.00018,27.46934]
[1779929928288,30.3,74468.66,0.23,0.40802,0.00018,27.46233]
[1779929929225,30.3,74468.66,0.23,0.40802,0.00018,27.46233]
[1779929929302,30.3,74467.42,0.23,0.40779,0.00018,27.4582]
[1779929930045,30.3,74467.42,0.23,0.40779,0.00018,27.4582]
[1779929930080,30.3,74467.42,0.23,0.40779,0.00018,27.4582]
[1779929930114,30.3,74467.42,0.23,0.40779,0.00018,27.4582]
[1779929930267,30.3,74467.42,0.23,0.40779,0.00018,27.4582]
[1779929930287,30.3,74467.42,0.23,0.40779,0.00018,27.4582]
[1779929930305,30.3,74467.42,0.23,0.40779,0.00018,27.45822]
[1779929931314,30.3,74476.13,0.23,0.40937,0.00018,27.48725]
[1779929931469,30.3,74476.13,0.23,0.40937,0.00018,27.48725]
[1779929931482,30.3,74476.13,0.23,0.40937,0.00018,27.48725]
[1779929937358,30.3,74477.79,0.23,0.40968,0.00018,27.49276]
[1779929942392,30.3,74476.6,0.23,0.40946,0.00018,27.48885]
[1779929944811,30.3,74475.92,0.23,0.40934,0.00018,27.4866]
[1779929944821,30.3,74475.92,0.23,0.40934,0.00018,27.4866]
[1779929944912,30.3,74473.93,0.23,0.40898,0.00018,27.48001]
[1779929946364,30.3,74473.93,0.23,0.40898,0.00018,27.48001]
[1779929946377,30.3,74470.67,0.23,0.40839,0.00018,27.46917]
[1779929947482,30.3,74462.81,0.23,0.40696,0.00018,27.44278]
[1779929954191,30.31,74461.87,0.23,0.4068,0.00018,27.43962]
[1779929959511,30.31,74461.29,0.23,0.4067,0.00018,27.4378]
[1779929964546,30.31,74462.32,0.23,0.4069,0.00018,27.44145]
[1779929968190,30.31,74471.71,0.23,0.4086,0.00018,27.47307]
[1779929974332,30.32,74468.73,0.23,0.40806,0.00018,27.4602]
[1779929979987,30.32,74468.81,0.23,0.40808,0.00018,27.46057]
[1779929985696,30.32,74467.47,0.23,0.40785,0.00018,27.45628]
[1779929990730,30.32,74467.17,0.23,0.40781,0.00018,27.45543]
[1779929995767,30.33,74467.46,0.23,0.40787,0.00018,27.45655]
[1779930001089,30.33,74470.15,0.23,0.40837,0.00018,27.4658]
[1779930002288,30.33,74468.08,0.23,0.408,0.00018,27.45894]
[1779930002298,30.33,74468.08,0.23,0.408,0.00018,27.45894]
[1779930002350,30.33,74476.16,0.23,0.40947,0.00018,27.48587]
[1779930005372,30.34,74489.47,0.23,0.41189,0.00018,27.52946]
[1779930006454,30.34,74489.47,0.23,0.41189,0.00018,27.52946]
[1779930006197,30.34,74481.95,0.23,0.41053,0.00018,27.50507]
[1779930007423,30.34,74481.95,0.23,0.41053,0.00018,27.50507]
[1779930006843,30.34,74481.95,0.23,0.41053,0.00018,27.5051]
[1779930008040,30.34,74481.95,0.23,0.41053,0.00018,27.5051]
[1779930008253,30.34,74474.8,0.23,0.40924,0.00018,27.48163]
[1779930013896,30.34,74463.91,0.23,0.40728,0.00018,27.44546]
[1779930018931,30.34,74469.93,0.23,0.40837,0.00018,27.46578]
[1779930024466,30.35,74467.81,0.23,0.408,0.00018,27.4588]
[1779930024787,30.35,74467.92,0.23,0.40802,0.00018,27.45921]
[1779930024976,30.35,74465.1,0.23,0.40751,0.00018,27.44976]
[1779930030011,30.35,74464.46,0.23,0.40739,0.00018,27.44755]
[1779930032000,30.35,74464.45,0.23,0.40738,0.00018,27.44443]
[1779930032185,30.35,74459.28,0.23,0.40644,0.00018,27.42694]
[1779930033825,30.34,74455.71,0.23,0.40579,0.00018,27.41477]
[1779930038378,30.34,74457.14,0.23,0.40605,0.00018,27.41957]
[1779930038466,30.34,74456.79,0.23,0.40598,0.00018,27.41831]
[1779930043067,30.34,74463.49,0.23,0.40719,0.00018,27.44099]
[1779930043413,30.34,74466.27,0.23,0.40769,0.00018,27.45032]
[1779930048418,30.34,74465.53,0.23,0.40755,0.00018,27.44775]
[1779930053435,30.34,74463.32,0.23,0.40715,0.00018,27.44021]
[1779930058464,30.34,74461.64,0.23,0.40685,0.00018,27.43471]
[1779930058675,30.34,74463.48,0.23,0.40719,0.00018,27.44095]
[1779930059412,30.34,74465.26,0.23,0.40751,0.00018,27.44698]
[1779930064425,30.34,74461.45,0.23,0.40683,0.00018,27.43426]
[1779930069442,30.35,74466.12,0.23,0.40769,0.00018,27.45017]
[1779930071626,30.35,74463.4,0.23,0.4072,0.00018,27.44113]
[1779930071802,30.35,74463.4,0.23,0.4072,0.00018,27.44113]
[1779930072458,30.35,74457.52,0.23,0.40614,0.00018,27.4212]
[1779930075507,30.35,74450.2,0.23,0.40481,0.00018,27.39612]
[1779930080532,30.35,74454.29,0.23,0.40555,0.00018,27.41015]
[1779930085541,30.35,74455.75,0.23,0.40582,0.00018,27.4152]
[1779930090543,30.35,74460.76,0.23,0.40673,0.00018,27.43225]
[1779930095565,30.35,74467.81,0.23,0.408,0.00018,27.45312]
[1779930099990,30.36,74463.09,0.23,0.40716,0.00018,27.43742]
[1779930100511,30.36,74463.09,0.23,0.40716,0.00018,27.43747]
[1779930105527,30.36,74468.12,0.23,0.40808,0.00018,27.45449]
[1779930110546,30.36,74471.97,0.23,0.40879,0.00018,27.46746]
[1779930115555,30.37,74469.04,0.23,0.40827,0.00018,27.45788]
[1779930117899,30.37,74469.35,0.23,0.40833,0.00018,27.45902]
[1779930118181,30.37,74469.23,0.23,0.40831,0.00018,27.45862]
[1779930120654,30.37,74458.92,0.23,0.40644,0.00018,27.42392]
[1779930124552,30.37,74465.48,0.23,0.40763,0.00018,27.44604]
[1779930124562,30.37,74465.48,0.23,0.40763,0.00018,27.44604]
[1779930125505,30.37,74467.25,0.23,0.40795,0.00018,27.45206]
[1779930130511,30.37,74469.17,0.23,0.40831,0.00018,27.45868]
[1779930135522,30.38,74471.91,0.23,0.40882,0.00018,27.46808]
[1779930140549,30.38,74473.24,0.23,0.40908,0.00018,27.47276]
[1779930140894,30.38,74471.14,0.23,0.40871,0.00018,27.46585]
[1779930140938,30.38,74471.14,0.23,0.40871,0.00018,27.46585]
[1779930141539,30.39,74470.88,0.23,0.40866,0.00018,27.46504]
[1779930142077,30.39,74462.29,0.23,0.40711,0.00018,27.4363]
[1779930147150,30.39,74468.31,0.23,0.4082,0.00018,27.45653]
[1779930152481,30.39,74468.61,0.23,0.40826,0.00018,27.45762]
[1779930154720,30.39,74474.17,0.23,0.40926,0.00018,27.47312]
[1779930154728,30.39,74474.17,0.23,0.40926,0.00018,27.47312]
[1779930155508,30.39,74475.08,0.23,0.40943,0.00018,27.47621]
[1779930157544,30.39,74474.81,0.23,0.40939,0.00018,27.47537]
[1779930157549,30.39,74474.1,0.23,0.40926,0.00018,27.47307]
[1779930161743,30.39,74469.46,0.23,0.40842,0.00018,27.4577]
[1779930162531,30.39,74472.76,0.23,0.40902,0.00018,27.4687]
[1779930166555,30.4,74481.47,0.23,0.41061,0.00018,27.49746]
[1779930171566,30.4,74483.14,0.23,0.41092,0.00018,27.50307]
[1779930176579,30.4,74483.15,0.23,0.41093,0.00018,27.50327]
[1779930177676,30.41,74479.28,0.23,0.41024,0.00018,27.49073]
[1779930178594,30.41,74479.53,0.23,0.41028,0.00018,27.49158]
[1779930182571,30.41,74472.34,0.23,0.40899,0.00018,27.46802]
[1779930183568,30.41,74458.75,0.23,0.40653,0.00018,27.4225]
[1779930183840,30.41,74458.75,0.23,0.40653,0.00018,27.4225]
[1779930183848,30.41,74458.75,0.23,0.40653,0.00018,27.4225]
[1779930184579,30.41,74456.63,0.23,0.40615,0.00018,27.41527]
[1779930185779,30.41,74455.26,0.23,0.4059,0.00018,27.41057]
[1779930185794,30.41,74455.26,0.23,0.4059,0.00018,27.41057]
[1779930186622,30.4,74453.72,0.23,0.40562,0.00018,27.40529]
[1779930187863,30.4,74455.34,0.23,0.40591,0.00018,27.41078]
[1779930188032,30.4,74455.34,0.23,0.40591,0.00018,27.41078]
[1779930188071,30.4,74455.34,0.23,0.40591,0.00018,27.41078]
[1779930188133,30.4,74455.34,0.23,0.40591,0.00018,27.41078]
[1779930193169,30.4,74456.84,0.23,0.40617,0.00018,27.41568]
[1779930196726,30.4,74458.84,0.23,0.40652,0.00018,27.42229]
[1779930196755,30.4,74458.84,0.23,0.40652,0.00018,27.42229]
[1779930197269,30.4,74458.84,0.23,0.40652,0.00018,27.42229]
[1779930197349,30.4,74458.84,0.23,0.40652,0.00018,27.42229]
[1779930197379,30.4,74458.84,0.23,0.40652,0.00018,27.42229]
[1779930197480,30.4,74461.78,0.23,0.40705,0.00018,27.43221]
[1779930199576,30.4,74461.78,0.23,0.40705,0.00018,27.43221]
[1779930199582,30.4,74461.78,0.23,0.40705,0.00018,27.43221]
[1779930199578,30.4,74464.49,0.23,0.40754,0.00018,27.44143]
[1779930200218,30.4,74464.49,0.23,0.40754,0.00018,27.44143]
[1779930205254,30.4,74467.17,0.23,0.40804,0.00018,27.45065]
[1779930210288,30.41,74467.33,0.23,0.40809,0.00018,27.45143]
[1779930211165,30.41,74467.33,0.23,0.40809,0.00018,27.45143]
[1779930211251,30.41,74467.33,0.23,0.40809,0.00018,27.45143]
[1779930211287,30.41,74467.33,0.23,0.40809,0.00018,27.45143]
[1779930211355,30.41,74467.07,0.23,0.40803,0.00018,27.44753]
[1779930212175,30.41,74467.07,0.23,0.40803,0.00018,27.44753]
[1779930212181,30.41,74467.07,0.23,0.40803,0.00018,27.44753]
[1779930213219,30.41,74469.03,0.23,0.40839,0.00018,27.45411]
[1779930213679,30.41,74470.58,0.23,0.40867,0.00018,27.45935]
[1779930218295,30.41,74468.31,0.23,0.40827,0.00018,27.45197]
[1779930218315,30.41,74468.31,0.23,0.40827,0.00018,27.45197]
[1779930218321,30.41,74468.31,0.23,0.40827,0.00018,27.45197]
[1779930218354,30.41,74472.13,0.23,0.40896,0.00018,27.46465]
[1779930218707,30.41,74472.13,0.23,0.40896,0.00018,27.46465]
[1779930218712,30.41,74472.13,0.23,0.40896,0.00018,27.46465]
[1779930219352,30.42,74472.13,0.23,0.40897,0.00018,27.4647]
[1779930221365,30.42,74478.93,0.23,0.4102,0.00018,27.48713]
[1779930226399,30.42,74483.67,0.23,0.41107,0.00018,27.50269]
[1779930231436,30.42,74481.88,0.23,0.41075,0.00018,27.497]
[1779930236475,30.42,74484.62,0.23,0.41125,0.00018,27.50603]
[1779930241506,30.43,74489.1,0.23,0.41207,0.00018,27.52056]
[1779930246528,30.43,74485.81,0.23,0.41148,0.00018,27.51004]
[1779930252153,30.43,74479.6,0.23,0.41036,0.00018,27.49001]
[1779930260639,30.44,74480.37,0.23,0.41052,0.00018,27.49279]
[1779930265674,30.44,74479.69,0.23,0.41041,0.00018,27.49071]
[1779930270709,30.44,74479.0,0.23,0.41029,0.00018,27.4886]
[1779930275746,30.44,74478.44,0.23,0.41019,0.00018,27.48384]
[1779930275884,30.44,74478.44,0.23,0.41019,0.00018,27.48384]
[1779930276750,30.44,74475.41,0.23,0.40964,0.00018,27.47393]
[1779930277730,30.44,74465.73,0.23,0.4079,0.00018,27.44191]
[1779930278752,30.44,74465.73,0.23,0.4079,0.00018,27.44191]
[1779930278766,30.44,74460.33,0.23,0.40692,0.00018,27.42375]
[1779930278898,30.44,74457.52,0.23,0.40641,0.00018,27.41426]
[1779930285030,30.44,74456.95,0.23,0.4063,0.00018,27.41211]
[1779930290077,30.44,74454.51,0.23,0.40585,0.00018,27.40362]
[1779930296619,30.43,74457.56,0.23,0.40639,0.00018,27.41389]
[1779930301139,30.43,74449.1,0.23,0.40486,0.00018,27.38491]
[1779930304364,30.43,74448.84,0.23,0.40481,0.00018,27.38395]
[1779930304540,30.43,74448.84,0.23,0.40481,0.00018,27.38395]
[1779930304604,30.43,74445.43,0.23,0.40419,0.00018,27.37214]
[1779930305449,30.43,74434.21,0.23,0.40217,0.00018,27.33303]
[1779930306049,30.43,74434.21,0.23,0.40217,0.00018,27.33303]
[1779930306287,30.43,74434.21,0.23,0.40217,0.00018,27.33303]
[1779930306690,30.43,74420.56,0.23,0.39971,0.00018,27.28444]
[1779930306940,30.43,74420.56,0.23,0.39971,0.00018,27.28444]
[1779930307224,30.43,74420.56,0.23,0.39971,0.00018,27.28444]
[1779930307258,30.43,74420.56,0.23,0.39971,0.00018,27.28444]
[1779930307504,30.43,74420.56,0.23,0.39971,0.00018,27.28444]
[1779930307677,30.43,74420.56,0.23,0.39971,0.00018,27.28444]
[1779930307773,30.43,74427.43,0.23,0.40094,0.00018,27.30895]
[1779930309146,30.43,74427.43,0.23,0.40094,0.00018,27.30895]
[1779930309162,30.43,74427.43,0.23,0.40094,0.00018,27.30895]
[1779930309188,30.43,74427.43,0.23,0.40094,0.00018,27.30895]
[1779930309220,30.43,74427.43,0.23,0.40094,0.00018,27.30895]
[1779930309742,30.43,74427.43,0.23,0.40094,0.00018,27.30895]
[1779930309772,30.43,74427.43,0.23,0.40094,0.00018,27.30895]
[1779930309770,30.43,74437.93,0.23,0.40283,0.00018,27.34595]
[1779930311097,30.43,74437.93,0.23,0.40283,0.00018,27.34595]
[1779930311105,30.43,74437.93,0.23,0.40283,0.00018,27.34595]
[1779930311138,30.43,74441.25,0.23,0.40343,0.00018,27.35751]
[1779930316577,30.43,74441.62,0.23,0.40349,0.00018,27.35871]
[1779930318796,30.42,74426.58,0.23,0.40077,0.00018,27.30565]
[1779930320498,30.42,74427.93,0.23,0.40102,0.00018,27.31045]
[1779930320504,30.42,74427.93,0.23,0.40102,0.00018,27.31045]
[1779930320791,30.42,74421.84,0.23,0.39992,0.00018,27.28865]
[1779930325804,30.42,74418.9,0.23,0.39938,0.00018,27.27796]
[1779930327512,30.42,74418.73,0.23,0.39935,0.00018,27.27728]
[1779930327613,30.42,74418.53,0.23,0.39931,0.00018,27.27652]
[1779930329802,30.42,74418.53,0.23,0.39931,0.00018,27.27652]
[1779930330795,30.42,74418.28,0.23,0.39926,0.00018,27.27552]
[1779930335838,30.42,74419.23,0.23,0.39941,0.00018,27.2757]
[1779930340882,30.41,74417.86,0.23,0.39916,0.00018,27.27062]
[1779930345919,30.41,74417.34,0.23,0.39906,0.00018,27.26861]
[1779930350934,30.41,74418.69,0.23,0.39929,0.00018,27.27338]
[1779930355947,30.41,74416.65,0.23,0.39892,0.00018,27.26594]
[1779930360969,30.41,74417.13,0.23,0.399,0.00018,27.26759]
[1779930365972,30.41,74421.69,0.23,0.39982,0.00018,27.28397]
[1779930370981,30.41,74425.67,0.23,0.40053,0.00018,27.29813]
[1779930375983,30.4,74431.06,0.23,0.4015,0.00018,27.31721]
[1779930381037,30.4,74426.37,0.23,0.40065,0.00018,27.30044]
[1779930384755,30.4,74434.49,0.23,0.40211,0.00018,27.32917]
[1779930389761,30.4,74437.02,0.23,0.40256,0.00018,27.338]
[1779930390708,30.4,74439.04,0.23,0.40292,0.00018,27.34505]
[1779930390754,30.4,74439.04,0.23,0.40292,0.00018,27.34505]
[1779930390760,30.4,74439.94,0.23,0.40308,0.00018,27.34817]
[1779930395786,30.4,74441.93,0.23,0.40342,0.00018,27.35187]
[1779930401629,30.39,74439.5,0.23,0.40297,0.00018,27.34315]
[1779930406669,30.39,74440.33,0.23,0.40311,0.00018,27.34582]
[1779930411699,30.39,74441.82,0.23,0.40336,0.00018,27.35077]
[1779930412675,30.39,74441.82,0.23,0.40336,0.00018,27.35077]
[1779930412735,30.39,74441.82,0.23,0.40336,0.00018,27.35077]
[1779930418753,30.38,74445.38,0.23,0.40399,0.00018,27.36285]
[1779930420608,30.38,74445.52,0.23,0.40401,0.00018,27.36331]
[1779930420653,30.38,74445.52,0.23,0.40401,0.00018,27.36331]
[1779930420863,30.38,74446.5,0.23,0.40418,0.00018,27.36668]
[1779930426808,30.38,74450.5,0.23,0.40489,0.00018,27.38025]
[1779930431819,30.37,74450.53,0.23,0.40488,0.00018,27.3801]
[1779930431861,30.37,74434.77,0.23,0.40204,0.00018,27.32514]
[1779930432850,30.37,74434.77,0.23,0.40203,0.00018,27.32511]
[1779930433858,30.37,74426.74,0.23,0.40059,0.00018,27.29658]
[1779930436166,30.37,74427.09,0.23,0.40064,0.00018,27.29776]
[1779930436179,30.37,74427.09,0.23,0.40064,0.00018,27.29776]
[1779930436900,30.37,74427.21,0.23,0.40066,0.00018,27.29815]
[1779930441908,30.37,74431.16,0.23,0.40137,0.00018,27.31207]
[1779930442340,30.36,74431.16,0.23,0.40137,0.00018,27.31202]
[1779930442358,30.36,74431.16,0.23,0.40137,0.00018,27.31202]
[1779930442920,30.36,74436.57,0.23,0.40234,0.00018,27.33109]
[1779930443990,30.36,74437.15,0.23,0.40244,0.00018,27.33308]
[1779930444030,30.36,74437.15,0.23,0.40244,0.00018,27.33308]
[1779930445943,30.36,74450.46,0.23,0.40484,0.00018,27.37926]
[1779930450531,30.36,74448.79,0.23,0.40452,0.00018,27.37331]
[1779930450555,30.36,74448.79,0.23,0.40452,0.00018,27.37331]
[1779930456012,30.35,74448.22,0.23,0.40439,0.00018,27.36786]
[1779930461047,30.35,74450.44,0.23,0.40477,0.00018,27.37523]
[1779930462367,30.35,74450.44,0.23,0.40477,0.00018,27.37523]
[1779930462892,30.34,74448.87,0.23,0.40448,0.00018,27.3697]
[1779930463850,30.34,74441.89,0.23,0.40322,0.00018,27.3454]
[1779930464315,30.34,74441.89,0.23,0.40322,0.00018,27.3454]
[1779930464339,30.34,74435.85,0.23,0.40212,0.00018,27.3242]
[1779930467820,30.34,74444.3,0.23,0.40364,0.00018,27.35362]
[1779930473132,30.34,74445.8,0.23,0.4039,0.00018,27.3586]
[1779930476152,30.33,74437.54,0.23,0.4024,0.00018,27.32959]
[1779930481190,30.33,74434.99,0.23,0.40193,0.00018,27.32043]
[1779930486222,30.33,74432.26,0.23,0.40143,0.00018,27.3106]
[1779930491463,30.33,74434.32,0.23,0.40179,0.00018,27.31777]
[1779930497270,30.32,74432.32,0.23,0.40142,0.00018,27.31048]
[1779930499063,30.32,74432.45,0.23,0.40144,0.00018,27.31085]
[1779930501008,30.32,74422.69,0.23,0.39967,0.00018,27.27587]
[1779930506025,30.32,74423.67,0.23,0.39984,0.00018,27.2792]
[1779930511033,30.32,74425.33,0.23,0.40012,0.00018,27.28497]
[1779930516059,30.31,74426.28,0.23,0.40027,0.00018,27.28507]
[1779930521078,30.31,74425.75,0.23,0.40017,0.00018,27.28296]
[1779930526087,30.31,74427.89,0.23,0.40054,0.00018,27.29042]
[1779930531091,30.3,74428.64,0.23,0.40066,0.00018,27.29288]
[1779930536098,30.3,74428.87,0.23,0.40069,0.00018,27.29348]
[1779930541127,30.29,74428.93,0.23,0.40069,0.00018,27.29347]
[1779930546142,30.29,74428.74,0.23,0.40064,0.00018,27.29258]
[1779930551148,30.29,74429.24,0.23,0.40072,0.00018,27.29415]
[1779930556150,30.28,74430.47,0.23,0.40093,0.00018,27.29833]
[1779930561174,30.28,74430.78,0.23,0.40098,0.00018,27.29923]
[1779930563091,30.28,74423.73,0.23,0.3997,0.00018,27.27385]
[1779930565968,30.28,74420.97,0.23,0.3992,0.00018,27.26382]
[1779930566124,30.28,74414.51,0.23,0.39803,0.00018,27.24028]
[1779930566208,30.28,74414.51,0.23,0.39803,0.00018,27.24028]
[1779930567010,30.28,74400.47,0.23,0.3955,0.00018,27.18835]
[1779930567428,30.28,74400.47,0.23,0.3955,0.00018,27.18835]
[1779930567444,30.28,74400.47,0.23,0.3955,0.00018,27.18835]
[1779930567793,30.28,74400.47,0.23,0.3955,0.00018,27.18835]
[1779930568908,30.28,74392.73,0.23,0.39411,0.00018,27.15932]
[1779930569462,30.28,74392.73,0.23,0.39411,0.00018,27.15932]
[1779930569471,30.28,74392.73,0.23,0.39411,0.00018,27.15932]
[1779930571625,30.28,74390.97,0.23,0.39379,0.00018,27.1527]
[1779930571634,30.28,74390.97,0.23,0.39379,0.00018,27.1527]
[1779930571821,30.28,74390.25,0.23,0.39365,0.00018,27.14695]
[1779930575853,30.28,74389.11,0.23,0.39345,0.00018,27.14274]
[1779930575868,30.28,74389.11,0.23,0.39345,0.00018,27.14274]
[1779930575888,30.28,74387.73,0.23,0.39321,0.00018,27.13753]
[1779930581753,30.29,74386.31,0.23,0.39296,0.00018,27.13229]
[1779930582046,30.29,74393.94,0.23,0.39434,0.00018,27.16131]
[1779930583910,30.29,74401.17,0.23,0.39564,0.00018,27.18846]
[1779930588940,30.29,74400.38,0.23,0.3955,0.00018,27.18556]
[1779930593975,30.29,74399.92,0.23,0.39542,0.00018,27.18392]
[1779930599011,30.29,74399.79,0.23,0.39541,0.00018,27.18353]
[1779930600216,30.29,74400.69,0.23,0.39557,0.00018,27.18691]
[1779930601024,30.29,74401.32,0.23,0.39568,0.00018,27.18928]
[1779930607066,30.29,74400.61,0.23,0.39556,0.00018,27.18678]
[1779930612102,30.3,74399.8,0.23,0.39543,0.00018,27.1839]
[1779930617136,30.3,74398.89,0.23,0.39527,0.00018,27.18066]
[1779930622170,30.3,74397.92,0.23,0.3951,0.00018,27.17721]
[1779930627206,30.3,74397.74,0.23,0.39508,0.00018,27.1767]
[1779930631051,30.3,74400.42,0.23,0.39557,0.00018,27.18683]
[1779930631095,30.3,74403.47,0.23,0.39611,0.00018,27.19512]
[1779930631213,30.3,74403.47,0.23,0.39611,0.00018,27.19512]
[1779930631254,30.3,74403.47,0.23,0.39611,0.00018,27.19512]
[1779930631993,30.3,74416.44,0.23,0.39845,0.00018,27.24284]
[1779930637084,30.3,74422.47,0.23,0.39953,0.00018,27.26468]
[1779930643320,30.3,74423.32,0.23,0.39968,0.00018,27.26767]
[1779930649090,30.3,74426.12,0.23,0.40019,0.00018,27.2777]
[1779930654396,30.3,74425.63,0.23,0.4001,0.00018,27.27591]
[1779930659888,30.3,74428.02,0.23,0.40053,0.00018,27.28446]
[1779930665473,30.3,74428.78,0.23,0.40066,0.00018,27.28712]
[1779930667488,30.3,74421.91,0.23,0.39942,0.00018,27.26242]
[1779930672524,30.3,74421.56,0.23,0.39936,0.00018,27.2612]
[1779930677674,30.3,74417.85,0.23,0.39869,0.00018,27.24783]
[1779930678299,30.3,74418.18,0.23,0.39875,0.00018,27.24905]
[1779930678320,30.3,74418.18,0.23,0.39875,0.00018,27.24905]
[1779930678724,30.3,74417.71,0.23,0.39867,0.00018,27.24736]
[1779930683940,30.3,74413.32,0.23,0.39788,0.00018,27.23143]
[1779930684203,30.31,74401.4,0.23,0.39574,0.00018,27.18748]
[1779930686097,30.31,74390.96,0.23,0.39387,0.00018,27.1484]
[1779930686288,30.31,74390.96,0.23,0.39387,0.00018,27.1484]
[1779930686315,30.31,74390.96,0.23,0.39387,0.00018,27.1484]
[1779930687195,30.31,74385.18,0.23,0.39283,0.00018,27.12648]
[1779930692197,30.31,74381.76,0.23,0.39221,0.00018,27.1105]
[1779930697213,30.31,74385.27,0.23,0.39285,0.00018,27.12414]
[1779930697410,30.31,74385.83,0.23,0.39296,0.00018,27.12631]
[1779930697954,30.31,74385.83,0.23,0.39296,0.00018,27.12631]
[1779930698109,30.31,74385.83,0.23,0.39296,0.00018,27.12631]
[1779930698153,30.31,74385.83,0.23,0.39296,0.00018,27.12631]
[1779930698186,30.31,74385.83,0.23,0.39296,0.00018,27.12631]
[1779930698130,30.31,74390.81,0.23,0.39386,0.00018,27.14529]
[1779930698873,30.31,74390.81,0.23,0.39386,0.00018,27.14529]
[1779930698893,30.31,74390.81,0.23,0.39386,0.00018,27.14529]
[1779930699036,30.32,74399.81,0.23,0.39548,0.00018,27.17917]
[1779930704245,30.32,74395.69,0.23,0.39475,0.00018,27.16391]
[1779930704744,30.32,74395.69,0.23,0.39475,0.00018,27.16391]
[1779930704753,30.32,74395.69,0.23,0.39475,0.00018,27.16391]
[1779930705187,30.32,74397.39,0.23,0.39506,0.00018,27.17037]
[1779930709147,30.32,74406.97,0.23,0.39679,0.00018,27.20612]
[1779930709724,30.32,74406.97,0.23,0.39679,0.00018,27.20612]
[1779930709760,30.32,74406.97,0.23,0.39679,0.00018,27.20612]
[1779930709857,30.32,74406.9,0.23,0.39678,0.00018,27.20586]
[1779930711200,30.32,74413.99,0.23,0.39806,0.00018,27.23194]
[1779930713112,30.32,74417.33,0.23,0.39866,0.00018,27.24412]
[1779930713122,30.32,74417.33,0.23,0.39866,0.00018,27.24412]
[1779930713217,30.32,74417.33,0.23,0.39866,0.00018,27.24412]
[1779930713156,30.32,74416.43,0.23,0.3985,0.00018,27.24084]
[1779930713816,30.32,74416.43,0.23,0.3985,0.00018,27.24084]
[1779930718852,30.32,74418.13,0.23,0.3988,0.00018,27.24704]
[1779930723886,30.32,74418.61,0.23,0.39889,0.00018,27.2488]
[1779930728924,30.32,74418.82,0.23,0.39893,0.00018,27.2496]
[1779930733957,30.32,74418.26,0.23,0.39883,0.00018,27.24764]
[1779930737987,30.32,74408.21,0.23,0.39703,0.00018,27.21096]
[1779930738555,30.32,74408.21,0.23,0.39703,0.00018,27.21096]
[1779930739265,30.33,74407.35,0.23,0.39688,0.00018,27.20787]
[1779930741906,30.33,74402.25,0.23,0.39596,0.00018,27.18907]
[1779930742237,30.33,74401.65,0.23,0.39586,0.00018,27.18688]
[1779930747265,30.33,74396.52,0.23,0.39494,0.00018,27.16794]
[1779930752286,30.33,74395.49,0.23,0.39476,0.00018,27.16122]
[1779930757309,30.34,74391.51,0.23,0.39406,0.00018,27.14649]
[1779930762313,30.34,74389.45,0.23,0.3937,0.00018,27.13891]
[1779930767352,30.34,74386.79,0.23,0.39323,0.00018,27.12904]
[1779930772364,30.35,74386.2,0.23,0.39314,0.00018,27.127]
[1779930777371,30.35,74384.44,0.23,0.39283,0.00018,27.12051]
[1779930782372,30.35,74386.46,0.23,0.3932,0.00018,27.12837]
[1779930787399,30.35,74386.22,0.23,0.39317,0.00018,27.12764]
[1779930788395,30.35,74385.85,0.23,0.3931,0.00018,27.12627]
[1779930789122,30.36,74380.98,0.23,0.39223,0.00018,27.10772]
[1779930789379,30.36,74380.98,0.23,0.39223,0.00018,27.10772]
[1779930789386,30.36,74380.98,0.23,0.39223,0.00018,27.10772]
[1779930790084,30.36,74369.61,0.23,0.39019,0.00018,27.06391]
[1779930794408,30.36,74370.03,0.23,0.39027,0.00018,27.06555]
[1779930795258,30.36,74362.34,0.23,0.38889,0.00018,27.03548]
[1779930795505,30.36,74362.34,0.23,0.38889,0.00018,27.03548]
[1779930795514,30.36,74362.34,0.23,0.38889,0.00018,27.03548]
[1779930795692,30.36,74360.38,0.23,0.38854,0.00018,27.02778]
[1779930799778,30.36,74357.6,0.23,0.38804,0.00018,27.01682]
[1779930799793,30.36,74357.6,0.23,0.38804,0.00018,27.01682]
[1779930800155,30.36,74351.37,0.23,0.38693,0.00018,26.99213]
[1779930805452,30.36,74353.33,0.23,0.38729,0.00018,27.00002]
[1779930806399,30.36,74354.77,0.23,0.38754,0.00018,27.00576]
[1779930806469,30.36,74354.77,0.23,0.38755,0.00018,27.00578]
[1779930811504,30.36,74354.78,0.23,0.38755,0.00018,27.00591]
[1779930813399,30.36,74351.15,0.23,0.38689,0.00018,26.98841]
[1779930813679,30.36,74352.28,0.23,0.3871,0.00018,26.99295]
[1779930817631,30.36,74354.17,0.23,0.38744,0.00018,27.00059]
[1779930817812,30.36,74354.17,0.23,0.38744,0.00018,27.00059]
[1779930817850,30.36,74354.17,0.23,0.38744,0.00018,27.00059]
[1779930818183,30.36,74354.99,0.23,0.38759,0.00018,27.00387]
[1779930823587,30.36,74356.21,0.23,0.38781,0.00018,27.00883]
[1779930828110,30.36,74356.8,0.23,0.38792,0.00018,27.01124]
[1779930828317,30.37,74355.96,0.23,0.38777,0.00018,27.00797]
[1779930833335,30.36,74354.22,0.23,0.38745,0.00018,27.0008]
[1779930838361,30.36,74355.56,0.23,0.38767,0.00018,27.00579]
[1779930838851,30.36,74355.67,0.23,0.38769,0.00018,27.00616]
[1779930838866,30.36,74355.67,0.23,0.38769,0.00018,27.00616]
[1779930838883,30.36,74355.67,0.23,0.38769,0.00018,27.00616]
[1779930838900,30.36,74355.67,0.23,0.38769,0.00018,27.00616]
[1779930838903,30.36,74356.41,0.23,0.38782,0.00018,27.00909]
[1779930843369,30.36,74365.39,0.23,0.38943,0.00018,27.04438]
[1779930844425,30.36,74365.11,0.23,0.38938,0.00018,27.04329]
[1779930844493,30.36,74365.11,0.23,0.38938,0.00018,27.04329]
[1779930844510,30.36,74365.11,0.23,0.38938,0.00018,27.04329]
[1779930844747,30.36,74365.11,0.23,0.38938,0.00018,27.04329]
[1779930847430,30.36,74365.61,0.23,0.38947,0.00018,27.04525]
[1779930847442,30.36,74365.61,0.23,0.38947,0.00018,27.04525]
[1779930847769,30.36,74365.23,0.23,0.3894,0.00018,27.04376]
[1779930850634,30.36,74365.11,0.23,0.38938,0.00018,27.04329]
[1779930851170,30.36,74365.11,0.23,0.38938,0.00018,27.04329]
[1779930856832,30.36,74369.94,0.23,0.39024,0.00018,27.06208]
[1779930861869,30.36,74370.16,0.23,0.39028,0.00018,27.06288]
[1779930866968,30.35,74370.02,0.23,0.39025,0.00018,27.0623]
[1779930872944,30.35,74369.32,0.23,0.39011,0.00018,27.0564]
[1779930877977,30.35,74365.62,0.23,0.38944,0.00018,27.04194]
[1779930884026,30.35,74367.81,0.23,0.38984,0.00018,27.05048]
[1779930889062,30.35,74368.29,0.23,0.38992,0.00018,27.05232]
[1779930894281,30.35,74369.13,0.23,0.39007,0.00018,27.05558]
[1779930895721,30.36,74374.38,0.23,0.39103,0.00018,27.0762]
[1779930896376,30.36,74374.34,0.23,0.39102,0.00018,27.07611]
[1779930901405,30.36,74374.96,0.23,0.39115,0.00018,27.07879]
[1779930906427,30.37,74377.37,0.23,0.3916,0.00018,27.08849]
[1779930911451,30.37,74373.35,0.23,0.39088,0.00018,27.07307]
[1779930912608,30.37,74373.81,0.23,0.39097,0.00018,27.07485]
[1779930913442,30.37,74365.87,0.23,0.38954,0.00018,27.04395]
[1779930913809,30.37,74365.87,0.23,0.38954,0.00018,27.04395]
[1779930914461,30.37,74357.78,0.23,0.38809,0.00018,27.01214]
[1779930917716,30.37,74355.43,0.23,0.38767,0.00018,27.00277]
[1779930918299,30.37,74355.43,0.23,0.38767,0.00018,27.00277]
[1779930918335,30.37,74355.43,0.23,0.38767,0.00018,27.00277]
[1779930918401,30.37,74355.31,0.23,0.38765,0.00018,27.00228]
[1779930919982,30.37,74355.33,0.23,0.38765,0.00018,27.00236]
[1779930920362,30.37,74353.54,0.23,0.38733,0.00018,26.99525]
[1779930925382,30.36,74349.94,0.23,0.38668,0.00018,26.98073]
[1779930930408,30.36,74348.7,0.23,0.38644,0.00018,26.97557]
[1779930934496,30.36,74336.82,0.23,0.3843,0.00018,26.92432]
[1779930936761,30.36,74331.26,0.23,0.3833,0.00018,26.90159]
[1779930937421,30.36,74328.92,0.23,0.38288,0.00018,26.89198]
[1779930941217,30.36,74323.19,0.23,0.38186,0.00018,26.86836]
[1779930941434,30.36,74323.19,0.23,0.38186,0.00018,26.86835]
[1779930942908,30.36,74322.13,0.23,0.38167,0.00018,26.86394]
[1779930942927,30.36,74322.13,0.23,0.38167,0.00018,26.86394]
[1779930948484,30.36,74321.46,0.23,0.38155,0.00018,26.86109]
[1779930950814,30.36,74325.66,0.23,0.3823,0.00018,26.87844]
[1779930950847,30.36,74325.66,0.23,0.3823,0.00018,26.87844]
[1779930952851,30.35,74328.73,0.23,0.38284,0.00018,26.89101]
[1779930952899,30.35,74328.73,0.23,0.38284,0.00018,26.89101]
[1779930953154,30.35,74328.73,0.23,0.38284,0.00018,26.89101]
[1779930953184,30.35,74328.73,0.23,0.38284,0.00018,26.89101]
[1779930957261,30.35,74329.16,0.23,0.38291,0.00018,26.89264]
[1779930957297,30.35,74329.16,0.23,0.38291,0.00018,26.89264]
[1779930962921,30.35,74322.09,0.23,0.38164,0.00018,26.86332]
[1779930962957,30.35,74322.09,0.23,0.38164,0.00018,26.86332]
[1779930965603,30.35,74329.2,0.23,0.38291,0.00018,26.89252]
[1779930968897,30.35,74328.76,0.23,0.38282,0.00018,26.89062]
[1779930969118,30.35,74328.76,0.23,0.38282,0.00018,26.89062]
[1779930969152,30.35,74328.76,0.23,0.38282,0.00018,26.89062]
[1779930969156,30.35,74329.32,0.23,0.38292,0.00018,26.89287]
[1779930971666,30.35,74332.21,0.23,0.38343,0.00018,26.90463]
[1779930971675,30.35,74332.21,0.23,0.38343,0.00018,26.90463]
[1779930972477,30.35,74334.43,0.23,0.38382,0.00018,26.91362]
[1779930977478,30.34,74335.02,0.23,0.38392,0.00018,26.91587]
[1779930982479,30.34,74331.2,0.23,0.38323,0.00018,26.90001]
[1779930983702,30.34,74324.57,0.23,0.38204,0.00018,26.87265]
[1779930983741,30.34,74324.57,0.23,0.38204,0.00018,26.87265]
[1779930984486,30.34,74320.84,0.23,0.38138,0.00018,26.85718]
[1779930986223,30.34,74319.21,0.23,0.38108,0.00018,26.85038]
[1779930986236,30.34,74319.21,0.23,0.38108,0.00018,26.85038]
[1779930986485,30.34,74315.72,0.23,0.38046,0.00018,26.83582]
[1779930991509,30.34,74316.01,0.23,0.38051,0.00018,26.83699]
[1779930996510,30.34,74316.44,0.23,0.38057,0.00018,26.83559]
[1779931001542,30.34,74310.69,0.23,0.37955,0.00018,26.81144]
[1779931002090,30.34,74310.47,0.23,0.37951,0.00018,26.81051]
[1779931002414,30.34,74310.47,0.23,0.37951,0.00018,26.81051]
[1779931002473,30.34,74282.85,0.23,0.3746,0.00018,26.69225]
[1779931002663,30.34,74282.85,0.23,0.3746,0.00018,26.69225]
[1779931002706,30.34,74282.85,0.23,0.3746,0.00018,26.69225]
[1779931002766,30.34,74282.85,0.23,0.3746,0.00018,26.69225]
[1779931002805,30.34,74282.85,0.23,0.3746,0.00018,26.69225]
[1779931002998,30.34,74282.85,0.23,0.3746,0.00018,26.69225]
[1779931003048,30.34,74282.85,0.23,0.3746,0.00018,26.69225]
[1779931003405,30.34,74282.85,0.23,0.3746,0.00018,26.69225]
[1779931003455,30.34,74282.85,0.23,0.3746,0.00018,26.69225]
[1779931003458,30.34,74279.23,0.23,0.37395,0.00018,26.67646]
[1779931003702,30.34,74279.23,0.23,0.37395,0.00018,26.67646]
[1779931003763,30.34,74279.23,0.23,0.37395,0.00018,26.67646]
[1779931003819,30.34,74279.23,0.23,0.37395,0.00018,26.67646]
[1779931003865,30.34,74279.23,0.23,0.37395,0.00018,26.67646]
[1779931004022,30.34,74279.23,0.23,0.37395,0.00018,26.67646]
[1779931004072,30.34,74279.23,0.23,0.37395,0.00018,26.67646]
[1779931004083,30.34,74279.23,0.23,0.37395,0.00018,26.67646]
[1779931004284,30.34,74279.23,0.23,0.37395,0.00018,26.67646]
[1779931004553,30.34,74266.83,0.23,0.37176,0.00018,26.62202]
[1779931007308,30.34,74268.95,0.23,0.37215,0.00018,26.63168]
[1779931008510,30.34,74268.95,0.23,0.37215,0.00018,26.63168]
[1779931008519,30.34,74268.95,0.23,0.37215,0.00018,26.63168]
[1779931008546,30.34,74268.95,0.23,0.37215,0.00018,26.63168]
[1779931008920,30.34,74268.54,0.23,0.37208,0.00018,26.62984]
[1779931012614,30.34,74268.82,0.23,0.37213,0.00018,26.63105]
[1779931013601,30.34,74268.89,0.23,0.37214,0.00018,26.63134]
[1779931018607,30.34,74266.98,0.23,0.3718,0.00018,26.62281]
[1779931023634,30.34,74267.23,0.23,0.37184,0.00018,26.6238]
[1779931026600,30.34,74255.54,0.23,0.36976,0.00018,26.57149]
[1779931028570,30.34,74257.68,0.23,0.37014,0.00018,26.58108]
[1779931033591,30.34,74258.99,0.23,0.37037,0.00018,26.58693]
[1779931037042,30.34,74257.74,0.23,0.37015,0.00018,26.5813]
[1779931037054,30.34,74257.74,0.23,0.37015,0.00018,26.5813]
[1779931037361,30.34,74250.32,0.23,0.36884,0.00018,26.54789]
[1779931039300,30.34,74238.21,0.23,0.3667,0.00018,26.49277]
[1779931040274,30.34,74238.21,0.23,0.3667,0.00018,26.49277]
[1779931040290,30.34,74238.21,0.23,0.3667,0.00018,26.49277]
[1779931040572,30.34,74235.5,0.23,0.36622,0.00018,26.48028]
[1779931040903,30.34,74235.5,0.23,0.36622,0.00018,26.48028]
[1779931041229,30.34,74235.5,0.23,0.36622,0.00018,26.48028]
[1779931041410,30.34,74235.5,0.23,0.36622,0.00018,26.48028]
[1779931041430,30.34,74235.5,0.23,0.36622,0.00018,26.48028]
[1779931041547,30.34,74235.5,0.23,0.36622,0.00018,26.48028]
[1779931041581,30.34,74235.5,0.23,0.36622,0.00018,26.48028]
[1779931041561,30.34,74222.78,0.23,0.36398,0.00018,26.42136]
[1779931041772,30.34,74222.78,0.23,0.36398,0.00018,26.42136]
[1779931042466,30.34,74222.78,0.23,0.36398,0.00018,26.42136]
[1779931042505,30.34,74222.78,0.23,0.36398,0.00018,26.42136]
[1779931042534,30.34,74217.58,0.23,0.36306,0.00018,26.39704]
[1779931043430,30.34,74217.58,0.23,0.36306,0.00018,26.39704]
[1779931043524,30.34,74218.08,0.23,0.36315,0.00018,26.39942]
[1779931046799,30.34,74220.41,0.23,0.36357,0.00018,26.41039]
[1779931047516,30.34,74220.41,0.23,0.36357,0.00018,26.41039]
[1779931047600,30.34,74226.03,0.23,0.36456,0.00018,26.43662]
[1779931051236,30.34,74233.64,0.23,0.36588,0.00018,26.4687]
[1779931054974,30.34,74238.77,0.23,0.36679,0.00018,26.49226]
[1779931055271,30.34,74238.77,0.23,0.36679,0.00018,26.49226]
[1779931055376,30.34,74238.77,0.23,0.36679,0.00018,26.49226]
[1779931055489,30.34,74238.77,0.23,0.36679,0.00018,26.49226]
[1779931055516,30.34,74238.77,0.23,0.36679,0.00018,26.49226]
[1779931055572,30.34,74246.87,0.23,0.36822,0.00018,26.52918]
[1779931058167,30.34,74251.13,0.23,0.36897,0.00018,26.5486]
[1779931058185,30.34,74251.13,0.23,0.36897,0.00018,26.5486]
[1779931058610,30.34,74251.61,0.23,0.36906,0.00018,26.55085]
[1779931060060,30.34,74251.31,0.23,0.36901,0.00018,26.54953]
[1779931060174,30.34,74251.31,0.23,0.36901,0.00018,26.54953]
[1779931060424,30.34,74257.03,0.23,0.37002,0.00018,26.57528]
[1779931061835,30.34,74262.17,0.23,0.37093,0.00018,26.59831]
[1779931062920,30.34,74262.9,0.23,0.37106,0.00018,26.60159]
[1779931063233,30.34,74262.9,0.23,0.37106,0.00018,26.60159]
[1779931063243,30.34,74262.9,0.23,0.37106,0.00018,26.60159]
[1779931063252,30.34,74262.9,0.23,0.37106,0.00018,26.60159]
[1779931063336,30.34,74262.9,0.23,0.37106,0.00018,26.60159]
[1779931063551,30.34,74259.0,0.23,0.37037,0.00018,26.58418]
[1779931064643,30.34,74259.0,0.23,0.37037,0.00018,26.58418]
[1779931064478,30.34,74247.25,0.23,0.3683,0.00018,26.53124]
[1779931065314,30.34,74247.25,0.23,0.3683,0.00018,26.53124]
[1779931065325,30.34,74247.25,0.23,0.3683,0.00018,26.53124]
[1779931065573,30.34,74239.0,0.23,0.36684,0.00018,26.49365]
[1779931066607,30.34,74237.09,0.23,0.36651,0.00018,26.48494]
[1779931068452,30.34,74219.22,0.23,0.36336,0.00018,26.40214]
[1779931069181,30.34,74219.22,0.23,0.36336,0.00018,26.40214]
[1779931069379,30.34,74219.22,0.23,0.36336,0.00018,26.40214]
[1779931069381,30.34,74219.22,0.23,0.36336,0.00018,26.40214]
[1779931069594,30.34,74205.9,0.23,0.36102,0.00018,26.3394]
[1779931069792,30.34,74205.9,0.23,0.36102,0.00018,26.3394]
[1779931069841,30.34,74205.9,0.23,0.36102,0.00018,26.3394]
[1779931070118,30.34,74205.9,0.23,0.36102,0.00018,26.3394]
[1779931071713,30.35,74201.19,0.23,0.36024,0.00018,26.31804]
[1779931072576,30.36,74175.89,0.23,0.35586,0.00017,26.19705]
[1779931073515,30.37,74154.06,0.23,0.35208,0.00017,26.08987]
[1779931074133,30.37,74154.06,0.23,0.35208,0.00017,26.08987]
[1779931074241,30.37,74154.06,0.23,0.35208,0.00017,26.08987]
[1779931074656,30.37,74154.06,0.23,0.35208,0.00017,26.08987]
[1779931074533,30.38,74130.92,0.23,0.34811,0.00017,25.97423]
[1779931074753,30.38,74130.92,0.23,0.34811,0.00017,25.97423]
[1779931075488,30.38,74130.92,0.23,0.34811,0.00017,25.97423]
[1779931075583,30.38,74096.82,0.23,0.34222,0.00017,25.79763]
[1779931076620,30.38,74096.82,0.23,0.34222,0.00017,25.79763]
[1779931076948,30.38,74096.82,0.23,0.34222,0.00017,25.79763]
[1779931077651,30.38,74096.82,0.23,0.34222,0.00017,25.79763]
[1779931077675,30.37,74086.47,0.23,0.34042,0.00017,25.74233]
[1779931077994,30.37,74086.47,0.23,0.34042,0.00017,25.74233]
[1779931078506,30.37,74086.47,0.23,0.34043,0.00017,25.74249]
[1779931079047,30.37,74086.47,0.23,0.34043,0.00017,25.74249]
[1779931079101,30.37,74086.47,0.23,0.34043,0.00017,25.74249]
[1779931079513,30.38,74084.75,0.23,0.34015,0.00017,25.73393]
[1779931080571,30.38,74074.62,0.23,0.33844,0.00017,25.68049]
[1779931080758,30.38,74074.62,0.23,0.33844,0.00017,25.68049]
[1779931081536,30.39,74074.61,0.23,0.33846,0.00017,25.68128]
[1779931082017,30.39,74074.61,0.23,0.33846,0.00017,25.68128]
[1779931082035,30.39,74074.61,0.23,0.33846,0.00017,25.68128]
[1779931082539,30.39,74067.5,0.23,0.33728,0.00017,25.64409]
[1779931083168,30.39,74067.5,0.23,0.33728,0.00017,25.64409]
[1779931083225,30.39,74067.5,0.23,0.33728,0.00017,25.64409]
[1779931083553,30.4,74096.99,0.23,0.34239,0.00017,25.80238]
[1779931084077,30.4,74096.99,0.23,0.34239,0.00017,25.80238]
[1779931084099,30.4,74096.99,0.23,0.34239,0.00017,25.80238]
[1779931084231,30.4,74096.99,0.23,0.34239,0.00017,25.80238]
[1779931084650,30.4,74096.99,0.23,0.34239,0.00017,25.80238]
[1779931084655,30.4,74096.99,0.23,0.34239,0.00017,25.80238]
[1779931084668,30.4,74096.99,0.23,0.34239,0.00017,25.80238]
[1779931084660,30.41,74111.34,0.23,0.34489,0.00017,25.87813]
[1779931084809,30.41,74111.34,0.23,0.34489,0.00017,25.87813]
[1779931084857,30.41,74111.34,0.23,0.34489,0.00017,25.87813]
[1779931085394,30.41,74111.34,0.23,0.34489,0.00017,25.87813]
[1779931085561,30.4,74112.27,0.23,0.34503,0.00017,25.88239]
[1779931087575,30.4,74124.79,0.23,0.34719,0.00017,25.94676]
[1779931090688,30.39,74147.62,0.23,0.3511,0.00017,26.06138]
[1779931092456,30.39,74147.62,0.23,0.3511,0.00017,26.06139]
[1779931092482,30.39,74147.62,0.23,0.3511,0.00017,26.06139]
[1779931092546,30.39,74147.62,0.23,0.3511,0.00017,26.06139]
[1779931092607,30.39,74147.62,0.23,0.3511,0.00017,26.06139]
[1779931092664,30.39,74147.62,0.23,0.3511,0.00017,26.06139]
[1779931092702,30.41,74181.88,0.23,0.35714,0.00017,26.23232]
[1779931093264,30.41,74181.88,0.23,0.35714,0.00017,26.23232]
[1779931093684,30.41,74190.68,0.23,0.35868,0.00017,26.27493]
[1779931094693,30.42,74193.75,0.23,0.35925,0.00017,26.29056]
[1779931095288,30.42,74193.75,0.23,0.35925,0.00017,26.29056]
[1779931095647,30.42,74193.75,0.23,0.35926,0.00017,26.29062]
[1779931097656,30.42,74211.79,0.23,0.36242,0.00018,26.37621]
[1779931098133,30.42,74211.79,0.23,0.36242,0.00018,26.37621]
[1779931098160,30.42,74211.79,0.23,0.36242,0.00018,26.37621]
[1779931098667,30.42,74209.19,0.23,0.36196,0.00018,26.36398]
[1779931099669,30.42,74224.75,0.23,0.36469,0.00018,26.43663]
[1779931101546,30.42,74224.75,0.23,0.36469,0.00018,26.4366]
[1779931101720,30.42,74229.9,0.23,0.36559,0.00018,26.46028]
[1779931102919,30.42,74229.9,0.23,0.36559,0.00018,26.46028]
[1779931103696,30.42,74230.6,0.23,0.36571,0.00018,26.46338]
[1779931103936,30.42,74230.6,0.23,0.36571,0.00018,26.46338]
[1779931103986,30.42,74230.6,0.23,0.36571,0.00018,26.46338]
[1779931104702,30.42,74234.34,0.23,0.36636,0.00018,26.48048]
[1779931106383,30.42,74236.94,0.23,0.36682,0.00018,26.49238]
[1779931106804,30.42,74236.57,0.23,0.36675,0.00018,26.49061]
[1779931106944,30.42,74236.57,0.23,0.36675,0.00018,26.49061]
[1779931107751,30.42,74236.48,0.23,0.36673,0.00018,26.49012]
[1779931109635,30.41,74234.76,0.23,0.36643,0.00018,26.48217]
[1779931109644,30.41,74234.76,0.23,0.36643,0.00018,26.48217]
[1779931109747,30.41,74238.51,0.23,0.36708,0.00018,26.49923]
[1779931110750,30.41,74249.01,0.23,0.36893,0.00018,26.54676]
[1779931111076,30.41,74249.01,0.23,0.36893,0.00018,26.54676]
[1779931111757,30.41,74250.7,0.23,0.36921,0.00018,26.55111]
[1779931112373,30.41,74250.7,0.23,0.36921,0.00018,26.55111]
[1779931112761,30.41,74246.35,0.23,0.36844,0.00018,26.53138]
[1779931115020,30.41,74250.73,0.23,0.36921,0.00018,26.55115]
[1779931115132,30.41,74250.73,0.23,0.36921,0.00018,26.55115]
[1779931115573,30.41,74250.73,0.23,0.36921,0.00018,26.55115]
[1779931115579,30.41,74250.73,0.23,0.36921,0.00018,26.55115]
[1779931115770,30.41,74261.02,0.23,0.37103,0.00018,26.59722]
[1779931116460,30.41,74270.65,0.23,0.37273,0.00018,26.63995]
[1779931116974,30.41,74270.65,0.23,0.37273,0.00018,26.63995]
[1779931116986,30.41,74270.65,0.23,0.37273,0.00018,26.63995]
[1779931117203,30.41,74270.65,0.23,0.37273,0.00018,26.63995]
[1779931117344,30.41,74273.37,0.23,0.37322,0.00018,26.652]
[1779931119054,30.41,74279.91,0.23,0.37438,0.00018,26.68065]
[1779931119080,30.41,74279.91,0.23,0.37438,0.00018,26.68065]
[1779931119272,30.41,74279.91,0.23,0.37438,0.00018,26.68065]
[1779931119584,30.42,74285.12,0.23,0.37531,0.00018,26.70332]
[1779931121307,30.42,74289.24,0.23,0.37604,0.00018,26.72115]
[1779931121325,30.42,74288.94,0.23,0.37599,0.00018,26.71992]
[1779931126459,30.42,74289.58,0.23,0.37611,0.00018,26.72289]
[1779931128354,30.42,74274.92,0.23,0.37351,0.00018,26.65927]
[1779931129738,30.42,74274.92,0.23,0.37351,0.00018,26.65927]
[1779931129748,30.42,74274.92,0.23,0.37351,0.00018,26.65927]
[1779931129771,30.42,74274.92,0.23,0.37351,0.00018,26.65927]
[1779931129779,30.42,74273.33,0.23,0.37323,0.00018,26.65227]
[1779931130846,30.42,74273.33,0.23,0.37323,0.00018,26.65227]
[1779931131543,30.42,74273.33,0.23,0.37323,0.00018,26.65227]
[1779931131696,30.42,74271.05,0.23,0.37282,0.00018,26.64209]
[1779931133119,30.42,74274.11,0.23,0.37336,0.00018,26.65544]
[1779931133131,30.42,74274.11,0.23,0.37336,0.00018,26.65544]
[1779931133793,30.42,74274.65,0.23,0.37345,0.00018,26.65771]
[1779931139528,30.41,74274.89,0.23,0.37348,0.00018,26.6584]
[1779931143449,30.41,74257.83,0.23,0.37044,0.00018,26.58242]
[1779931145889,30.41,74254.65,0.23,0.36988,0.00018,26.56821]
[1779931145899,30.41,74254.65,0.23,0.36988,0.00018,26.56821]
[1779931146749,30.41,74252.17,0.23,0.36943,0.00018,26.55697]
[1779931149753,30.4,74260.34,0.23,0.37087,0.00018,26.5933]
[1779931150014,30.4,74260.34,0.23,0.37087,0.00018,26.5933]
[1779931150020,30.4,74260.34,0.23,0.37087,0.00018,26.5933]
[1779931150234,30.4,74264.39,0.23,0.37158,0.00018,26.6113]
[1779931152068,30.4,74264.39,0.23,0.37158,0.00018,26.6113]
[1779931152752,30.4,74264.46,0.23,0.37159,0.00018,26.61158]
[1779931153328,30.4,74264.46,0.23,0.37159,0.00018,26.61158]
[1779931153344,30.4,74264.46,0.23,0.37159,0.00018,26.61158]
[1779931153355,30.4,74264.46,0.23,0.37159,0.00018,26.61158]
[1779931153536,30.4,74281.58,0.23,0.37462,0.00018,26.6867]
[1779931155818,30.4,74283.34,0.23,0.37493,0.00018,26.69434]
[1779931156466,30.4,74283.34,0.23,0.37493,0.00018,26.69434]
[1779931156476,30.4,74283.34,0.23,0.37493,0.00018,26.69434]
[1779931156842,30.4,74285.87,0.23,0.37538,0.00018,26.70536]
[1779931161881,30.41,74288.45,0.23,0.37585,0.00018,26.71673]
[1779931163877,30.41,74280.84,0.23,0.37451,0.00018,26.6839]
[1779931166478,30.41,74279.3,0.23,0.37424,0.00018,26.67731]
[1779931166825,30.41,74278.33,0.23,0.37407,0.00018,26.67314]
[1779931167834,30.41,74265.7,0.23,0.37184,0.00018,26.6176]
[1779931170761,30.41,74265.87,0.23,0.37186,0.00018,26.61826]
[1779931171724,30.41,74265.87,0.23,0.37186,0.00018,26.61826]
[1779931171823,30.41,74272.06,0.23,0.37294,0.00018,26.64238]
[1779931174764,30.41,74279.56,0.23,0.37428,0.00018,26.67542]
[1779931179549,30.41,74276.88,0.23,0.3738,0.00018,26.66375]
[1779931179823,30.41,74276.89,0.23,0.37381,0.00018,26.66386]
[1779931181858,30.41,74267.97,0.23,0.37223,0.00018,26.62471]
[1779931185097,30.41,74268.44,0.23,0.37231,0.00018,26.62668]
[1779931185327,30.41,74268.44,0.23,0.37231,0.00018,26.62668]
[1779931185713,30.41,74252.02,0.23,0.36941,0.00018,26.55353]
[1779931186857,30.41,74242.54,0.23,0.36773,0.00018,26.51052]
[1779931187171,30.41,74242.54,0.23,0.36773,0.00018,26.51052]
[1779931187198,30.41,74242.54,0.23,0.36773,0.00018,26.51052]
[1779931187771,30.41,74245.21,0.23,0.3682,0.00018,26.52252]
[1779931190801,30.4,74237.36,0.23,0.3668,0.00018,26.48653]
[1779931192796,30.4,74245.33,0.23,0.3682,0.00018,26.52266]
[1779931197844,30.4,74246.63,0.23,0.36842,0.00018,26.52822]
[1779931200660,30.4,74247.22,0.23,0.36851,0.00018,26.53064]
[1779931200835,30.4,74249.06,0.23,0.36883,0.00018,26.53894]
[1779931205856,30.4,74254.96,0.23,0.36988,0.00018,26.56555]
[1779931206920,30.4,74246.87,0.23,0.36845,0.00018,26.52903]
[1779931211944,30.39,74245.87,0.23,0.36825,0.00018,26.52408]
[1779931212429,30.39,74245.87,0.23,0.36825,0.00018,26.52408]
[1779931212841,30.39,74245.92,0.23,0.36826,0.00018,26.52423]
[1779931215688,30.39,74241.5,0.23,0.36747,0.00018,26.50399]
[1779931216922,30.39,74232.99,0.23,0.36597,0.00018,26.46492]
[1779931218970,30.39,74224.79,0.23,0.36452,0.00018,26.42695]
[1779931223994,30.39,74228.91,0.23,0.36524,0.00018,26.44584]
[1779931224300,30.39,74228.91,0.23,0.36524,0.00018,26.44584]
[1779931224913,30.39,74225.2,0.23,0.36459,0.00018,26.42865]
[1779931225966,30.39,74224.31,0.23,0.36443,0.00018,26.42449]
[1779931228388,30.39,74222.07,0.23,0.36403,0.00018,26.41403]
[1779931230114,30.39,74227.37,0.23,0.36496,0.00018,26.43857]
[1779931230619,30.39,74229.38,0.23,0.36531,0.00018,26.44782]
[1779931231676,30.39,74229.38,0.23,0.36531,0.00018,26.44782]
[1779931231764,30.38,74233.13,0.23,0.36596,0.00018,26.46189]
[1779931235655,30.38,74242.47,0.23,0.36759,0.00018,26.50436]
[1779931240689,30.38,74236.69,0.23,0.36656,0.00018,26.47753]
[1779931245725,30.38,74235.24,0.23,0.36629,0.00018,26.47053]
[1779931245997,30.38,74235.24,0.23,0.36629,0.00018,26.47053]
[1779931246734,30.37,74230.99,0.23,0.36553,0.00018,26.4509]
[1779931247739,30.37,74222.32,0.23,0.36401,0.00018,26.41065]
[1779931252774,30.37,74223.11,0.23,0.36414,0.00018,26.41409]
[1779931256802,30.37,74234.1,0.23,0.36606,0.00018,26.46471]
[1779931259163,30.37,74233.7,0.23,0.36598,0.00018,26.46271]
[1779931259822,30.37,74230.7,0.23,0.36545,0.00018,26.44881]
[1779931264861,30.37,74225.86,0.23,0.36459,0.00018,26.42609]
[1779931269896,30.36,74224.0,0.23,0.36425,0.00018,26.41714]
[1779931274592,30.36,74221.38,0.23,0.36378,0.00018,26.40473]
[1779931274934,30.36,74221.77,0.23,0.36384,0.00018,26.40649]
[1779931276948,30.36,74213.51,0.23,0.36239,0.00018,26.36772]
[1779931277427,30.36,74213.51,0.23,0.36239,0.00018,26.36772]
[1779931277441,30.36,74213.51,0.23,0.36239,0.00018,26.36772]
[1779931277954,30.36,74213.33,0.23,0.36236,0.00018,26.36685]
[1779931282969,30.36,74216.75,0.23,0.36295,0.00018,26.38283]
[1779931284989,30.36,74226.47,0.23,0.36466,0.00018,26.42809]
[1779931289993,30.36,74226.49,0.23,0.36466,0.00018,26.428]
[1779931295006,30.35,74229.01,0.23,0.36508,0.00018,26.43635]
[1779931300023,30.35,74232.89,0.23,0.36575,0.00018,26.45407]
[1779931305064,30.35,74233.34,0.23,0.36582,0.00018,26.45593]
[1779931308891,30.35,74223.89,0.23,0.36415,0.00018,26.41203]
[1779931309817,30.35,74223.89,0.23,0.36415,0.00018,26.41203]
[1779931309969,30.35,74224.07,0.23,0.36419,0.00018,26.41286]
[1779931310050,30.35,74224.07,0.23,0.36419,0.00018,26.41286]
[1779931310506,30.35,74224.07,0.23,0.36419,0.00018,26.41286]
[1779931310830,30.35,74224.07,0.23,0.36419,0.00018,26.41286]
[1779931310873,30.35,74218.1,0.23,0.36314,0.00018,26.38498]
[1779931311362,30.35,74218.1,0.23,0.36314,0.00018,26.38498]
[1779931312010,30.35,74218.1,0.23,0.36314,0.00018,26.38498]
[1779931311738,30.35,74189.97,0.23,0.3582,0.00018,26.25136]
[1779931312067,30.35,74189.97,0.23,0.3582,0.00018,26.25136]
[1779931312239,30.35,74189.97,0.23,0.3582,0.00018,26.25136]
[1779931312297,30.35,74189.97,0.23,0.3582,0.00018,26.25136]
[1779931312964,30.35,74182.4,0.23,0.35688,0.00017,26.21471]
[1779931313532,30.35,74182.4,0.23,0.35688,0.00017,26.21471]
[1779931313596,30.35,74182.4,0.23,0.35688,0.00017,26.21471]
[1779931313633,30.35,74181.34,0.23,0.3567,0.00017,26.20968]
[1779931314367,30.35,74181.34,0.23,0.3567,0.00017,26.20968]
[1779931314395,30.35,74181.34,0.23,0.3567,0.00017,26.20968]
[1779931316222,30.35,74181.69,0.23,0.35677,0.00017,26.21153]
[1779931316227,30.35,74181.69,0.23,0.35677,0.00017,26.21153]
[1779931316316,30.36,74180.47,0.23,0.35656,0.00017,26.20588]
[1779931317141,30.36,74180.47,0.23,0.35656,0.00017,26.20588]
[1779931317158,30.36,74180.47,0.23,0.35656,0.00017,26.20588]
[1779931317245,30.36,74180.47,0.23,0.35656,0.00017,26.20588]
[1779931319114,30.35,74181.66,0.23,0.35677,0.00017,26.21164]
[1779931321800,30.35,74177.11,0.23,0.35597,0.00017,26.18938]
[1779931321833,30.35,74177.11,0.23,0.35597,0.00017,26.18938]
[1779931323348,30.36,74181.08,0.23,0.35667,0.00017,26.2089]
[1779931323911,30.36,74181.08,0.23,0.35667,0.00017,26.2089]
[1779931323994,30.36,74181.08,0.23,0.35667,0.00017,26.2089]
[1779931324012,30.36,74181.08,0.23,0.35667,0.00017,26.2089]
[1779931324028,30.36,74181.08,0.23,0.35667,0.00017,26.2089]
[1779931323953,30.36,74182.84,0.23,0.35699,0.00017,26.21775]
[1779931325024,30.36,74192.41,0.23,0.35867,0.00018,26.26414]
[1779931325200,30.36,74192.41,0.23,0.35867,0.00018,26.26414]
[1779931325208,30.36,74192.41,0.23,0.35867,0.00018,26.26414]
[1779931325210,30.36,74192.41,0.23,0.35867,0.00018,26.26414]
[1779931325969,30.36,74195.26,0.23,0.35917,0.00018,26.27793]
[1779931330972,30.36,74201.86,0.23,0.36034,0.00018,26.30975]
[1779931334774,30.36,74207.44,0.23,0.36133,0.00018,26.33645]
[1779931334947,30.36,74215.39,0.23,0.36273,0.00018,26.37397]
[1779931335795,30.36,74215.39,0.23,0.36273,0.00018,26.37397]
[1779931335808,30.36,74215.39,0.23,0.36273,0.00018,26.37397]
[1779931335877,30.36,74217.04,0.23,0.36302,0.00018,26.38174]
[1779931341411,30.36,74217.83,0.23,0.36316,0.00018,26.38541]
[1779931346770,30.36,74217.21,0.23,0.36305,0.00018,26.3825]
[1779931352472,30.36,74223.99,0.23,0.36422,0.00018,26.41091]
[1779931352695,30.36,74223.99,0.23,0.36422,0.00018,26.41091]
[1779931352993,30.36,74224.01,0.23,0.36422,0.00018,26.41098]
[1779931355069,30.36,74236.59,0.23,0.36644,0.00018,26.46905]
[1779931356247,30.36,74234.66,0.23,0.3661,0.00018,26.46014]
[1779931356296,30.36,74234.66,0.23,0.3661,0.00018,26.46014]
[1779931357015,30.36,74239.68,0.23,0.36698,0.00018,26.4831]
[1779931357170,30.36,74239.68,0.23,0.36698,0.00018,26.4831]
[1779931357184,30.36,74239.68,0.23,0.36698,0.00018,26.4831]
[1779931358049,30.36,74242.02,0.23,0.36739,0.00018,26.49373]
[1779931359884,30.36,74246.95,0.23,0.36826,0.00018,26.51608]
[1779931359895,30.36,74246.95,0.23,0.36826,0.00018,26.51608]
[1779931359928,30.36,74246.95,0.23,0.36826,0.00018,26.51608]
[1779931359947,30.36,74246.95,0.23,0.36826,0.00018,26.51608]
[1779931360050,30.36,74258.74,0.23,0.37034,0.00018,26.56912]
[1779931360943,30.36,74258.74,0.23,0.37034,0.00018,26.56912]
[1779931361020,30.36,74263.38,0.23,0.37116,0.00018,26.58989]
[1779931361369,30.36,74263.38,0.23,0.37116,0.00018,26.58989]
[1779931361375,30.36,74263.38,0.23,0.37116,0.00018,26.58989]
[1779931362037,30.36,74265.48,0.23,0.37153,0.00018,26.59925]
[1779931366755,30.36,74266.63,0.23,0.37174,0.00018,26.60439]
[1779931367040,30.36,74268.01,0.23,0.37198,0.00018,26.61052]
[1779931369522,30.36,74271.66,0.23,0.37263,0.00018,26.62664]
[1779931369981,30.36,74273.79,0.23,0.37301,0.00018,26.63601]
[1779931371017,30.36,74273.79,0.23,0.37301,0.00018,26.63601]
[1779931371074,30.36,74274.13,0.23,0.37306,0.00018,26.63749]
[1779931371555,30.36,74274.13,0.23,0.37306,0.00018,26.63749]
[1779931371630,30.36,74274.13,0.23,0.37306,0.00018,26.63747]
[1779931373995,30.36,74282.82,0.23,0.3746,0.00018,26.67543]
[1779931374149,30.36,74282.82,0.23,0.3746,0.00018,26.67543]
[1779931374421,30.36,74282.82,0.23,0.3746,0.00018,26.67543]
[1779931374651,30.36,74282.82,0.23,0.3746,0.00018,26.67539]
[1779931377749,30.36,74290.4,0.23,0.37596,0.00018,26.70849]
[1779931381937,30.37,74289.89,0.23,0.37588,0.00018,26.70651]
[1779931384466,30.37,74276.44,0.23,0.37349,0.00018,26.64801]
[1779931385733,30.36,74283.87,0.23,0.37481,0.00018,26.68038]
[1779931390770,30.36,74283.9,0.23,0.3748,0.00018,26.68031]
[1779931393055,30.36,74287.15,0.23,0.37538,0.00018,26.69437]
[1779931393789,30.36,74290.22,0.23,0.37592,0.00018,26.70753]
[1779931395229,30.36,74292.6,0.23,0.37635,0.00018,26.71786]
[1779931395254,30.36,74292.6,0.23,0.37635,0.00018,26.71786]
[1779931395803,30.36,74298.22,0.23,0.37735,0.00018,26.74202]
[1779931397081,30.36,74298.22,0.23,0.37735,0.00018,26.74202]
[1779931396969,30.36,74312.76,0.23,0.37994,0.00018,26.8036]
[1779931398053,30.36,74316.79,0.23,0.38066,0.00018,26.82048]
[1779931398163,30.36,74316.79,0.23,0.38066,0.00018,26.82048]
[1779931398197,30.36,74316.79,0.23,0.38066,0.00018,26.82048]
[1779931398202,30.36,74316.79,0.23,0.38066,0.00018,26.82048]
[1779931399067,30.36,74321.42,0.23,0.38148,0.00018,26.83976]
[1779931403852,30.36,74322.48,0.23,0.38167,0.00018,26.84413]
[1779931403860,30.36,74322.48,0.23,0.38167,0.00018,26.84413]
[1779931404070,30.36,74320.08,0.23,0.38124,0.00018,26.83417]
[1779931407087,30.36,74328.82,0.23,0.3828,0.00018,26.87024]
[1779931407902,30.36,74328.82,0.23,0.3828,0.00018,26.87024]
[1779931408116,30.36,74329.69,0.23,0.38295,0.00018,26.8738]
[1779931408495,30.36,74329.69,0.23,0.38295,0.00018,26.8738]
[1779931408820,30.36,74329.69,0.23,0.38295,0.00018,26.8738]
[1779931408942,30.36,74329.69,0.23,0.38295,0.00018,26.8738]
[1779931409098,30.36,74329.69,0.23,0.38295,0.00018,26.8738]
[1779931409123,30.36,74340.36,0.23,0.38486,0.00018,26.91725]
[1779931409195,30.36,74340.36,0.23,0.38486,0.00018,26.91725]
[1779931409205,30.36,74340.36,0.23,0.38486,0.00018,26.91725]
[1779931409907,30.36,74340.65,0.23,0.38491,0.00018,26.91841]
[1779931410338,30.36,74340.65,0.23,0.38491,0.00018,26.91841]
[1779931410659,30.36,74340.65,0.23,0.38491,0.00018,26.91841]
[1779931410685,30.36,74340.65,0.23,0.38491,0.00018,26.91841]
[1779931410715,30.36,74340.65,0.23,0.38491,0.00018,26.91841]
[1779931410722,30.36,74340.65,0.23,0.38491,0.00018,26.91841]
[1779931410748,30.36,74340.65,0.23,0.38491,0.00018,26.91841]
[1779931411041,30.36,74349.47,0.23,0.38647,0.00018,26.95073]
[1779931412591,30.36,74351.99,0.23,0.38692,0.00018,26.96074]
[1779931412599,30.36,74351.99,0.23,0.38692,0.00018,26.96074]
[1779931413013,30.36,74351.99,0.23,0.38692,0.00018,26.96074]
[1779931413084,30.36,74351.99,0.23,0.38692,0.00018,26.96074]
[1779931413142,30.36,74364.91,0.23,0.38923,0.00018,27.01173]
[1779931413168,30.36,74364.91,0.23,0.38923,0.00018,27.01173]
[1779931413930,30.36,74364.91,0.23,0.38923,0.00018,27.01173]
[1779931414146,30.36,74376.73,0.23,0.39136,0.00018,27.05768]
[1779931414158,30.36,74376.73,0.23,0.39136,0.00018,27.05768]
[1779931414162,30.36,74376.73,0.23,0.39136,0.00018,27.05768]
[1779931414597,30.36,74376.73,0.23,0.39136,0.00018,27.05768]
[1779931414943,30.36,74376.73,0.23,0.39136,0.00018,27.05768]
[1779931416037,30.36,74376.73,0.23,0.39136,0.00018,27.05768]
[1779931416087,30.36,74376.73,0.23,0.39136,0.00018,27.05768]
[1779931416076,30.36,74388.67,0.23,0.39351,0.00018,27.10337]
[1779931417084,30.36,74386.82,0.23,0.39318,0.00018,27.09643]
[1779931420083,30.37,74393.66,0.23,0.39442,0.00018,27.12244]
[1779931424087,30.37,74403.13,0.23,0.39613,0.00018,27.15795]
[1779931429112,30.37,74405.2,0.23,0.39651,0.00018,27.1657]
[1779931432093,30.37,74397.62,0.23,0.39514,0.00018,27.13759]
[1779931435133,30.37,74404.97,0.23,0.39647,0.00018,27.165]
[1779931437135,30.37,74404.97,0.23,0.39647,0.00018,27.16503]
[1779931437147,30.37,74404.97,0.23,0.39647,0.00018,27.16503]
[1779931438128,30.37,74394.05,0.23,0.39451,0.00018,27.12438]
[1779931441153,30.37,74402.76,0.23,0.39608,0.00018,27.157]
[1779931444165,30.38,74410.32,0.23,0.39745,0.00018,27.18496]
[1779931445529,30.38,74416.29,0.23,0.39853,0.00018,27.20676]
[1779931445535,30.38,74416.29,0.23,0.39853,0.00018,27.20676]
[1779931445561,30.38,74416.29,0.23,0.39853,0.00018,27.20676]
[1779931446176,30.38,74424.93,0.23,0.40009,0.00018,27.23795]
[1779931446235,30.38,74424.93,0.23,0.40009,0.00018,27.23795]
[1779931446857,30.38,74431.23,0.23,0.40122,0.00018,27.26041]
[1779931448340,30.37,74434.41,0.23,0.40179,0.00018,27.27165]
[1779931449156,30.37,74435.36,0.23,0.40196,0.00018,27.27499]
[1779931449959,30.37,74435.36,0.23,0.40196,0.00018,27.27499]
[1779931450017,30.37,74435.36,0.23,0.40196,0.00018,27.27499]
[1779931450078,30.37,74432.63,0.23,0.40147,0.00018,27.26532]
[1779931451840,30.37,74424.23,0.23,0.39995,0.00018,27.23534]
[1779931454877,30.37,74419.37,0.23,0.39908,0.00018,27.21783]
[1779931455080,30.37,74420.22,0.23,0.39923,0.00018,27.2209]
[1779931455890,30.37,74420.22,0.23,0.39923,0.00018,27.2209]
[1779931456084,30.37,74411.69,0.23,0.39769,0.00018,27.18989]
[1779931458939,30.38,74403.09,0.23,0.39615,0.00018,27.15829]
[1779931460668,30.38,74403.09,0.23,0.39615,0.00018,27.15829]
[1779931460678,30.38,74403.09,0.23,0.39615,0.00018,27.15829]
[1779931461091,30.38,74399.49,0.23,0.3955,0.00018,27.14498]
[1779931464109,30.38,74390.29,0.23,0.39386,0.00018,27.11061]
[1779931464258,30.38,74390.29,0.23,0.39386,0.00018,27.11061]
[1779931464270,30.38,74390.29,0.23,0.39386,0.00018,27.11061]
[1779931465131,30.38,74391.43,0.23,0.39406,0.00018,27.11496]
[1779931470144,30.38,74393.71,0.23,0.39448,0.00018,27.12374]
[1779931472143,30.38,74393.02,0.23,0.39435,0.00018,27.11813]
[1779931472171,30.38,74392.67,0.23,0.39429,0.00018,27.11686]
[1779931477195,30.39,74394.43,0.23,0.39462,0.00018,27.12363]
[1779931479135,30.39,74394.53,0.23,0.39464,0.00018,27.12409]
[1779931479146,30.39,74394.53,0.23,0.39464,0.00018,27.12409]
[1779931480185,30.39,74393.53,0.23,0.39446,0.00018,27.12041]
[1779931484203,30.39,74385.79,0.23,0.39308,0.00018,27.09137]
[1779931484472,30.39,74385.79,0.23,0.39308,0.00018,27.09137]
[1779931484474,30.39,74385.79,0.23,0.39308,0.00018,27.09137]
[1779931484482,30.39,74385.79,0.23,0.39308,0.00018,27.09137]
[1779931485147,30.39,74385.2,0.23,0.39298,0.00018,27.08918]
[1779931486512,30.39,74383.74,0.23,0.39272,0.00018,27.08369]
[1779931486516,30.39,74383.74,0.23,0.39272,0.00018,27.08369]
[1779931486521,30.39,74383.74,0.23,0.39272,0.00018,27.08369]
[1779931486741,30.39,74383.74,0.23,0.39272,0.00018,27.08369]
[1779931486836,30.39,74383.74,0.23,0.39272,0.00018,27.08374]
[1779931488568,30.39,74383.74,0.23,0.39273,0.00018,27.0838]
[1779931488733,30.39,74384.15,0.23,0.3928,0.00018,27.08542]
[1779931495218,30.4,74384.55,0.23,0.39289,0.00018,27.08727]
[1779931495256,30.4,74384.55,0.23,0.39289,0.00018,27.08727]
[1779931495302,30.4,74384.55,0.23,0.39289,0.00018,27.08727]
[1779931495472,30.4,74384.55,0.23,0.39289,0.00018,27.08727]
[1779931495477,30.4,74384.55,0.23,0.39289,0.00018,27.08727]
[1779931495507,30.4,74384.55,0.23,0.39289,0.00018,27.08727]
[1779931495800,30.4,74379.43,0.23,0.39198,0.00018,27.06778]
[1779931496671,30.4,74367.76,0.23,0.38988,0.00018,27.02268]
[1779931498390,30.4,74363.25,0.23,0.38907,0.00018,27.00499]
[1779931498408,30.4,74363.25,0.23,0.38907,0.00018,27.00499]
[1779931499131,30.4,74359.14,0.23,0.38833,0.00018,26.98877]
[1779931500875,30.4,74356.01,0.23,0.38777,0.00018,26.97637]
[1779931501197,30.4,74354.22,0.23,0.38744,0.00018,26.96924]
[1779931502221,30.4,74345.75,0.23,0.38593,0.00018,26.93543]
[1779931503358,30.39,74344.63,0.23,0.38572,0.00018,26.93085]
[1779931503486,30.39,74344.63,0.23,0.38572,0.00018,26.93085]
[1779931503603,30.39,74344.63,0.23,0.38572,0.00018,26.93085]
[1779931503607,30.39,74344.63,0.23,0.38572,0.00018,26.93085]
[1779931503641,30.39,74344.63,0.23,0.38572,0.00018,26.93085]
[1779931503650,30.39,74350.6,0.23,0.38679,0.00018,26.95474]
[1779931505158,30.39,74350.6,0.23,0.38679,0.00018,26.95474]
[1779931505202,30.39,74350.6,0.23,0.38679,0.00018,26.95474]
[1779931505187,30.39,74354.17,0.23,0.38743,0.00018,26.96888]
[1779931505642,30.39,74354.17,0.23,0.38743,0.00018,26.96886]
[1779931507334,30.39,74357.58,0.23,0.38804,0.00018,26.98233]
[1779931507654,30.39,74357.58,0.23,0.38803,0.00018,26.9823]
[1779931509248,30.39,74357.58,0.23,0.38803,0.00018,26.9823]
[1779931510033,30.39,74360.23,0.23,0.38851,0.00018,26.99269]
[1779931515711,30.39,74361.7,0.23,0.38876,0.00018,26.99829]
[1779931521208,30.39,74357.52,0.23,0.388,0.00018,26.9817]
[1779931527137,30.39,74356.78,0.23,0.38786,0.00018,26.9786]
[1779931532627,30.38,74355.8,0.23,0.38766,0.00018,26.97139]
[1779931535239,30.38,74355.15,0.23,0.38754,0.00018,26.96874]
[1779931535300,30.38,74355.16,0.23,0.38754,0.00018,26.96875]
[1779931535338,30.38,74355.16,0.23,0.38754,0.00018,26.96875]
[1779931536286,30.38,74344.95,0.23,0.38572,0.00018,26.92796]
[1779931538208,30.38,74336.19,0.23,0.38415,0.00018,26.89245]
[1779931543480,30.38,74337.01,0.23,0.38428,0.00018,26.89558]
[1779931544848,30.38,74341.7,0.23,0.38512,0.00018,26.91452]
[1779931545222,30.38,74334.54,0.23,0.38384,0.00018,26.88541]
[1779931546270,30.38,74325.59,0.23,0.38224,0.00018,26.84865]
[1779931546908,30.38,74325.59,0.23,0.38224,0.00018,26.84865]
[1779931547305,30.38,74325.71,0.23,0.38225,0.00018,26.8491]
[1779931552310,30.37,74322.76,0.23,0.38172,0.00018,26.83677]
[1779931557311,30.37,74320.74,0.23,0.38136,0.00018,26.82829]
[1779931561380,30.37,74318.69,0.23,0.38099,0.00018,26.81966]
[1779931562215,30.37,74312.94,0.23,0.37996,0.00018,26.79563]
[1779931567222,30.37,74317.52,0.23,0.38078,0.00018,26.81474]
[1779931572235,30.37,74316.02,0.23,0.3805,0.00018,26.80841]
[1779931574829,30.37,74310.58,0.23,0.37953,0.00018,26.78559]
[1779931575275,30.37,74310.41,0.23,0.3795,0.00018,26.78487]
[1779931580278,30.37,74310.04,0.23,0.37944,0.00018,26.78333]
[1779931585285,30.37,74309.8,0.23,0.3794,0.00018,26.78236]
[1779931586022,30.37,74309.05,0.23,0.37926,0.00018,26.77921]
[1779931586350,30.37,74300.64,0.23,0.37777,0.00018,26.74361]
[1779931587275,30.37,74291.94,0.23,0.37622,0.00018,26.7064]
[1779931589272,30.37,74293.22,0.23,0.37645,0.00018,26.71199]
[1779931594284,30.37,74297.44,0.23,0.3772,0.00018,26.72716]
[1779931599316,30.38,74296.86,0.23,0.37711,0.00018,26.72495]
[1779931603501,30.38,74300.26,0.23,0.37773,0.00018,26.73973]
[1779931604342,30.38,74301.74,0.23,0.37799,0.00018,26.74608]
[1779931604765,30.38,74301.74,0.23,0.37799,0.00018,26.74608]
[1779931604841,30.38,74301.74,0.23,0.37799,0.00018,26.74608]
[1779931604847,30.38,74301.74,0.23,0.37799,0.00018,26.74608]
[1779931605343,30.38,74302.15,0.23,0.37807,0.00018,26.74788]
[1779931606513,30.38,74299.9,0.23,0.37767,0.00018,26.73836]
[1779931606521,30.38,74299.9,0.23,0.37767,0.00018,26.73836]
[1779931606529,30.38,74299.9,0.23,0.37767,0.00018,26.73836]
[1779931607355,30.38,74297.85,0.23,0.37731,0.00018,26.72968]
[1779931609372,30.38,74290.05,0.23,0.37592,0.00018,26.69623]
[1779931609617,30.38,74290.05,0.23,0.37592,0.00018,26.69623]
[1779931609633,30.38,74290.05,0.23,0.37592,0.00018,26.69623]
[1779931610378,30.38,74290.08,0.23,0.37593,0.00018,26.69632]
[1779931611846,30.38,74291.0,0.23,0.37609,0.00018,26.70023]
[1779931611853,30.38,74291.0,0.23,0.37609,0.00018,26.70023]
[1779931611947,30.38,74290.86,0.23,0.37606,0.00018,26.69958]
[1779931618072,30.38,74287.35,0.23,0.37545,0.00018,26.68464]
[1779931621369,30.38,74282.45,0.23,0.37457,0.00018,26.66331]
[1779931621460,30.38,74280.55,0.23,0.37423,0.00018,26.65501]
[1779931621809,30.38,74279.17,0.23,0.37399,0.00018,26.64897]
[1779931622608,30.38,74270.21,0.23,0.3724,0.00018,26.60963]
[1779931623706,30.38,74270.21,0.23,0.3724,0.00018,26.60963]
[1779931623717,30.38,74270.21,0.23,0.3724,0.00018,26.60963]
[1779931624369,30.38,74268.16,0.23,0.37204,0.00018,26.60057]
[1779931628929,30.38,74267.6,0.23,0.37194,0.00018,26.59816]
[1779931629244,30.38,74267.6,0.23,0.37194,0.00018,26.59816]
[1779931629337,30.38,74267.6,0.23,0.37194,0.00018,26.59816]
[1779931629330,30.38,74265.48,0.23,0.37157,0.00018,26.58879]
[1779931630323,30.38,74253.26,0.23,0.3694,0.00018,26.53409]
[1779931632389,30.38,74244.3,0.23,0.36781,0.00018,26.49343]
[1779931635224,30.38,74240.24,0.23,0.36709,0.00018,26.47481]
[1779931635233,30.38,74240.24,0.23,0.36709,0.00018,26.47481]
[1779931635333,30.38,74239.62,0.23,0.36698,0.00018,26.47192]
[1779931638382,30.38,74240.38,0.23,0.36711,0.00018,26.47528]
[1779931639373,30.38,74236.8,0.23,0.36647,0.00018,26.45879]
[1779931641411,30.38,74244.3,0.23,0.36779,0.00018,26.49293]
[1779931646425,30.37,74239.83,0.23,0.36699,0.00018,26.47224]
[1779931648412,30.37,74259.27,0.23,0.37042,0.00018,26.55999]
[1779931649406,30.37,74262.59,0.23,0.371,0.00018,26.57472]
[1779931654418,30.37,74264.43,0.23,0.3713,0.00018,26.57943]
[1779931659428,30.36,74263.45,0.23,0.37111,0.00018,26.57469]
[1779931660169,30.36,74262.3,0.23,0.3709,0.00018,26.56949]
[1779931660182,30.36,74262.3,0.23,0.3709,0.00018,26.56949]
[1779931660373,30.36,74263.57,0.23,0.37113,0.00018,26.57508]
[1779931665380,30.36,74269.12,0.23,0.3721,0.00018,26.59941]
[1779931670399,30.36,74270.06,0.23,0.37224,0.00018,26.60317]
[1779931671593,30.35,74268.23,0.23,0.37191,0.00018,26.59492]
[1779931672365,30.35,74260.54,0.23,0.37055,0.00018,26.5607]
[1779931673340,30.35,74252.95,0.23,0.3692,0.00018,26.52645]
[1779931675388,30.35,74253.16,0.23,0.36923,0.00018,26.52726]
[1779931676417,30.35,74243.02,0.23,0.36744,0.00018,26.48117]
[1779931678382,30.35,74237.76,0.23,0.3665,0.00018,26.45703]
[1779931681524,30.35,74234.78,0.23,0.36598,0.00018,26.44326]
[1779931681904,30.35,74234.78,0.23,0.36598,0.00018,26.44326]
[1779931681933,30.35,74234.78,0.23,0.36598,0.00018,26.44326]
[1779931682447,30.35,74212.18,0.23,0.362,0.00018,26.33793]
[1779931682539,30.35,74212.18,0.23,0.362,0.00018,26.33793]
[1779931683862,30.35,74208.35,0.23,0.36132,0.00018,26.31982]
[1779931683884,30.35,74208.35,0.23,0.36132,0.00018,26.31982]
[1779931683911,30.35,74208.35,0.23,0.36132,0.00018,26.31982]
[1779931684094,30.35,74208.35,0.23,0.36132,0.00018,26.31982]
[1779931684469,30.35,74208.35,0.23,0.36132,0.00018,26.31982]
[1779931684209,30.35,74201.16,0.23,0.36006,0.00018,26.28567]
[1779931684506,30.35,74201.16,0.23,0.36006,0.00018,26.28567]
[1779931684583,30.35,74201.16,0.23,0.36006,0.00018,26.28567]
[1779931684597,30.35,74201.16,0.23,0.36006,0.00018,26.28567]
[1779931684617,30.35,74201.16,0.23,0.36006,0.00018,26.28567]
[1779931684652,30.35,74201.16,0.23,0.36006,0.00018,26.28567]
[1779931684785,30.35,74201.16,0.23,0.36006,0.00018,26.28567]
[1779931684882,30.35,74201.16,0.23,0.36006,0.00018,26.28567]
[1779931685072,30.35,74201.16,0.23,0.36006,0.00018,26.28567]
[1779931685112,30.35,74188.72,0.23,0.35788,0.00018,26.22598]
[1779931686180,30.35,74188.72,0.23,0.35788,0.00018,26.22598]
[1779931686385,30.35,74188.72,0.23,0.35788,0.00018,26.22598]
[1779931686367,30.35,74176.16,0.23,0.35569,0.00017,26.16495]
[1779931686664,30.35,74176.16,0.23,0.35569,0.00017,26.16495]
[1779931686785,30.35,74176.16,0.23,0.35569,0.00017,26.16495]
[1779931687298,30.35,74169.28,0.23,0.35449,0.00017,26.13119]
[1779931688075,30.35,74146.71,0.23,0.35055,0.00017,26.01869]
[1779931689445,30.35,74146.71,0.23,0.35055,0.00017,26.01869]
[1779931689475,30.35,74123.25,0.23,0.34648,0.00017,25.89909]
[1779931689957,30.35,74123.25,0.23,0.34648,0.00017,25.89909]
[1779931690311,30.35,74122.72,0.23,0.34638,0.00017,25.89627]
[1779931691072,30.35,74122.72,0.23,0.34638,0.00017,25.89627]
[1779931691112,30.35,74122.72,0.23,0.34638,0.00017,25.89627]
[1779931691249,30.35,74122.72,0.23,0.34638,0.00017,25.89627]
[1779931691409,30.35,74122.72,0.23,0.34638,0.00017,25.89627]
[1779931691459,30.35,74122.72,0.23,0.34638,0.00017,25.89627]
[1779931691479,30.35,74119.37,0.23,0.3458,0.00017,25.87897]
[1779931692230,30.35,74119.37,0.23,0.3458,0.00017,25.87897]
[1779931692273,30.35,74119.37,0.23,0.3458,0.00017,25.87897]
[1779931692307,30.35,74119.37,0.23,0.3458,0.00017,25.87897]
[1779931692311,30.34,74117.41,0.23,0.34545,0.00017,25.86845]
[1779931693287,30.34,74117.41,0.23,0.34545,0.00017,25.86845]
[1779931693350,30.34,74117.41,0.23,0.34545,0.00017,25.86845]
[1779931693393,30.34,74117.41,0.23,0.34545,0.00017,25.86845]
[1779931693434,30.34,74117.41,0.23,0.34545,0.00017,25.86845]
[1779931693494,30.34,74117.13,0.23,0.34539,0.00017,25.86673]
[1779931693780,30.34,74117.13,0.23,0.34539,0.00017,25.86673]
[1779931693794,30.34,74117.13,0.23,0.34539,0.00017,25.86673]
[1779931694339,30.34,74117.13,0.23,0.34539,0.00017,25.86673]
[1779931694370,30.34,74117.13,0.23,0.34539,0.00017,25.86673]
[1779931694501,30.34,74128.05,0.23,0.34728,0.00017,25.92301]
[1779931695359,30.34,74128.05,0.23,0.34728,0.00017,25.92301]
[1779931695397,30.34,74128.05,0.23,0.34728,0.00017,25.92301]
[1779931695402,30.34,74128.05,0.23,0.34728,0.00017,25.92301]
[1779931695430,30.34,74137.92,0.23,0.34899,0.00017,25.97339]
[1779931696200,30.34,74137.92,0.23,0.34899,0.00017,25.97339]
[1779931696503,30.34,74133.37,0.23,0.34818,0.00017,25.94965]
[1779931696745,30.34,74133.37,0.23,0.34818,0.00017,25.94965]
[1779931696778,30.34,74133.37,0.23,0.34818,0.00017,25.94965]
[1779931696859,30.34,74133.37,0.23,0.34818,0.00017,25.94965]
[1779931697516,30.34,74119.99,0.23,0.34586,0.00017,25.88077]
[1779931697533,30.34,74119.99,0.23,0.34586,0.00017,25.88077]
[1779931698494,30.34,74104.19,0.23,0.34312,0.00017,25.79851]
[1779931699521,30.34,74114.13,0.23,0.34484,0.00017,25.85043]
[1779931700440,30.34,74129.99,0.23,0.34759,0.00017,25.93226]
[1779931701466,30.34,74137.04,0.23,0.34881,0.00017,25.96818]
[1779931703443,30.34,74125.8,0.23,0.34686,0.00017,25.91062]
[1779931704519,30.34,74115.84,0.23,0.34513,0.00017,25.8591]
[1779931707472,30.34,74131.44,0.23,0.34783,0.00017,25.93943]
[1779931707771,30.34,74131.44,0.23,0.34783,0.00017,25.93943]
[1779931707800,30.34,74131.44,0.23,0.34783,0.00017,25.93943]
[1779931708372,30.34,74135.48,0.23,0.34854,0.00017,25.96006]
[1779931709918,30.34,74135.48,0.23,0.34854,0.00017,25.96005]
[1779931709939,30.34,74135.48,0.23,0.34854,0.00017,25.96005]
[1779931710506,30.34,74136.88,0.23,0.34878,0.00017,25.96731]
[1779931711505,30.35,74160.08,0.23,0.35285,0.00017,26.08205]
[1779931712236,30.35,74160.08,0.23,0.35285,0.00017,26.08205]
[1779931712267,30.35,74160.08,0.23,0.35285,0.00017,26.08205]
[1779931712348,30.35,74160.08,0.23,0.35285,0.00017,26.08205]
[1779931712449,30.35,74165.92,0.23,0.35387,0.00017,26.11102]
[1779931713465,30.35,74162.9,0.23,0.35334,0.00017,26.09608]
[1779931714242,30.35,74162.9,0.23,0.35334,0.00017,26.09608]
[1779931714487,30.35,74164.38,0.23,0.3536,0.00017,26.10342]
[1779931716433,30.35,74164.38,0.23,0.3536,0.00017,26.10343]
[1779931716489,30.35,74165.16,0.23,0.35374,0.00017,26.10731]
[1779931718407,30.35,74155.19,0.23,0.352,0.00017,26.05772]
[1779931722276,30.35,74149.28,0.23,0.35098,0.00017,26.02827]
[1779931725297,30.35,74160.38,0.23,0.35292,0.00017,26.08391]
[1779931728005,30.35,74166.67,0.23,0.35401,0.00017,26.11512]
[1779931728490,30.35,74161.49,0.23,0.35311,0.00017,26.08948]
[1779931730672,30.35,74163.73,0.23,0.3535,0.00017,26.10063]
[1779931731568,30.35,74163.92,0.23,0.35354,0.00017,26.10159]
[1779931734776,30.35,74166.06,0.23,0.35391,0.00017,26.11221]
[1779931735578,30.35,74165.28,0.23,0.35378,0.00017,26.10836]
[1779931740492,30.35,74175.35,0.23,0.35554,0.00017,26.15799]
[1779931741552,30.35,74185.38,0.23,0.35729,0.00018,26.20688]
[1779931741889,30.35,74185.38,0.23,0.35729,0.00018,26.20688]
[1779931741901,30.35,74185.38,0.23,0.35729,0.00018,26.20688]
[1779931741951,30.35,74185.38,0.23,0.35729,0.00018,26.20688]
[1779931742189,30.35,74185.38,0.23,0.35729,0.00018,26.20688]
[1779931742253,30.35,74185.38,0.23,0.35729,0.00018,26.20688]
[1779931742257,30.35,74185.38,0.23,0.35729,0.00018,26.20688]
[1779931742420,30.35,74186.53,0.23,0.3575,0.00018,26.21261]
[1779931742970,30.35,74186.53,0.23,0.3575,0.00018,26.21261]
[1779931743570,30.35,74186.53,0.23,0.3575,0.00018,26.21261]
[1779931743584,30.35,74186.53,0.23,0.3575,0.00018,26.21261]
[1779931743582,30.35,74208.37,0.23,0.36134,0.00018,26.31737]
[1779931744523,30.35,74204.71,0.23,0.36069,0.00018,26.30004]
[1779931745538,30.35,74204.71,0.23,0.36069,0.00018,26.30004]
[1779931745542,30.35,74208.71,0.23,0.3614,0.00018,26.31901]
[1779931748458,30.35,74220.68,0.23,0.36351,0.00018,26.37541]
[1779931753496,30.35,74218.51,0.23,0.36313,0.00018,26.36534]
[1779931756489,30.36,74218.85,0.23,0.36319,0.00018,26.36698]
[1779931756528,30.36,74221.87,0.23,0.36372,0.00018,26.38111]
[1779931757543,30.36,74221.87,0.23,0.36372,0.00018,26.38111]
[1779931757572,30.36,74216.96,0.23,0.36286,0.00018,26.35816]
[1779931759399,30.36,74216.96,0.23,0.36286,0.00018,26.3582]
[1779931759560,30.36,74211.35,0.23,0.36188,0.00018,26.33186]
[1779931763605,30.36,74219.9,0.23,0.36338,0.00018,26.37217]
[1779931768610,30.36,74223.64,0.23,0.36405,0.00018,26.38972]
[1779931771641,30.36,74232.32,0.23,0.36556,0.00018,26.42681]
[1779931773655,30.36,74225.05,0.23,0.36428,0.00018,26.39315]
[1779931773851,30.36,74225.05,0.23,0.36428,0.00018,26.39315]
[1779931773951,30.36,74220.54,0.23,0.36349,0.00018,26.37213]
[1779931778671,30.36,74231.68,0.23,0.36545,0.00018,26.42394]
[1779931783670,30.36,74231.93,0.23,0.36549,0.00018,26.42503]
[1779931784589,30.36,74233.97,0.23,0.36585,0.00018,26.4344]
[1779931786448,30.36,74234.19,0.23,0.36589,0.00018,26.43539]
[1779931786461,30.36,74234.19,0.23,0.36589,0.00018,26.43539]
[1779931786563,30.36,74234.21,0.23,0.36589,0.00018,26.43546]
[1779931790429,30.36,74234.0,0.23,0.36585,0.00018,26.43442]
[1779931790562,30.36,74234.0,0.23,0.36585,0.00018,26.43442]
[1779931790604,30.36,74234.05,0.23,0.36586,0.00018,26.43465]
[1779931791558,30.36,74222.31,0.23,0.36379,0.00018,26.38024]
[1779931793547,30.36,74214.87,0.23,0.36249,0.00018,26.34547]
[1779931795202,30.36,74211.02,0.23,0.36181,0.00018,26.32739]
[1779931795207,30.36,74211.02,0.23,0.36181,0.00018,26.32739]
[1779931795635,30.36,74208.38,0.23,0.36135,0.00018,26.31496]
[1779931800125,30.36,74207.56,0.23,0.36121,0.00018,26.31127]
[1779931800581,30.36,74205.33,0.23,0.36082,0.00018,26.3007]
[1779931801621,30.36,74191.44,0.23,0.35839,0.00018,26.23432]
[1779931802534,30.36,74186.04,0.23,0.35745,0.00018,26.20832]
[1779931803624,30.36,74168.52,0.23,0.35438,0.00017,26.12265]
[1779931804530,30.36,74168.52,0.23,0.35438,0.00017,26.12265]
[1779931804559,30.36,74171.57,0.23,0.35492,0.00017,26.13785]
[1779931805267,30.36,74171.57,0.23,0.35492,0.00017,26.13785]
[1779931805285,30.36,74171.57,0.23,0.35492,0.00017,26.13785]
[1779931805654,30.36,74174.79,0.23,0.35548,0.00017,26.15365]
[1779931807594,30.36,74161.44,0.23,0.35315,0.00017,26.08765]
[1779931808663,30.36,74169.85,0.23,0.3546,0.00017,26.12894]
[1779931808979,30.36,74169.85,0.23,0.3546,0.00017,26.12894]
[1779931808993,30.36,74169.85,0.23,0.3546,0.00017,26.12894]
[1779931809602,30.36,74170.3,0.23,0.35468,0.00017,26.131]
[1779931810314,30.36,74170.3,0.23,0.35468,0.00017,26.131]
[1779931810498,30.36,74170.3,0.23,0.35468,0.00017,26.131]
[1779931810500,30.36,74169.26,0.23,0.3545,0.00017,26.12588]
[1779931813385,30.36,74178.1,0.23,0.35604,0.00017,26.16926]
[1779931817002,30.36,74178.61,0.23,0.35614,0.00017,26.17214]
[1779931817009,30.36,74178.61,0.23,0.35614,0.00017,26.17214]
[1779931817585,30.36,74173.92,0.23,0.35532,0.00017,26.14916]
[1779931822586,30.36,74175.78,0.23,0.35565,0.00017,26.15823]
[1779931823675,30.36,74195.88,0.23,0.35917,0.00018,26.2558]
[1779931824617,30.36,74203.88,0.23,0.36058,0.00018,26.294]
[1779931825671,30.36,74202.32,0.23,0.36031,0.00018,26.28671]
[1779931829615,30.36,74191.0,0.23,0.35833,0.00018,26.23266]
[1779931834615,30.37,74186.04,0.23,0.35746,0.00018,26.20597]
[1779931835891,30.37,74188.46,0.23,0.35789,0.00018,26.21787]
[1779931836583,30.37,74188.67,0.23,0.35793,0.00018,26.21889]
[1779931837295,30.37,74188.67,0.23,0.35793,0.00018,26.21889]
[1779931837299,30.37,74188.67,0.23,0.35793,0.00018,26.21889]
[1779931837306,30.37,74188.67,0.23,0.35793,0.00018,26.21889]
[1779931838636,30.37,74188.96,0.23,0.35799,0.00018,26.22044]
[1779931838700,30.37,74188.96,0.23,0.35799,0.00018,26.22044]
[1779931838728,30.37,74190.25,0.23,0.35822,0.00018,26.22674]
[1779931839363,30.37,74190.25,0.23,0.35822,0.00018,26.22674]
[1779931839653,30.37,74194.8,0.23,0.35902,0.00018,26.2487]
[1779931842616,30.37,74203.04,0.23,0.36047,0.00018,26.28817]
[1779931843801,30.37,74204.78,0.23,0.36078,0.00018,26.29652]
[1779931844620,30.37,74206.04,0.23,0.361,0.00018,26.30253]
[1779931847657,30.37,74214.62,0.23,0.36251,0.00018,26.34306]
[1779931851640,30.37,74220.09,0.23,0.36347,0.00018,26.36867]
[1779931852252,30.37,74224.03,0.23,0.36416,0.00018,26.38702]
[1779931852663,30.37,74225.43,0.23,0.3644,0.00018,26.39347]
[1779931853272,30.37,74225.43,0.23,0.3644,0.00018,26.39347]
[1779931853586,30.37,74226.79,0.23,0.36464,0.00018,26.39978]
[1779931859265,30.37,74231.06,0.23,0.36539,0.00018,26.41929]
[1779931861281,30.37,74240.67,0.23,0.36708,0.00018,26.46333]
[1779931861995,30.37,74240.67,0.23,0.36708,0.00018,26.46333]
[1779931862216,30.37,74240.67,0.23,0.36708,0.00018,26.46333]
[1779931862598,30.37,74257.1,0.23,0.36998,0.00018,26.53769]
[1779931863699,30.37,74273.6,0.23,0.3729,0.00018,26.61096]
[1779931863959,30.37,74273.6,0.23,0.3729,0.00018,26.61096]
[1779931863979,30.37,74273.6,0.23,0.3729,0.00018,26.61096]
[1779931863980,30.37,74273.6,0.23,0.3729,0.00018,26.61096]
[1779931864018,30.37,74273.6,0.23,0.3729,0.00018,26.61096]
[1779931864193,30.37,74273.6,0.23,0.3729,0.00018,26.61096]
[1779931864229,30.37,74273.6,0.23,0.3729,0.00018,26.61096]
[1779931864393,30.37,74273.6,0.23,0.3729,0.00018,26.61096]
[1779931864446,30.37,74273.6,0.23,0.3729,0.00018,26.61096]
[1779931864596,30.37,74273.6,0.23,0.3729,0.00018,26.61096]
[1779931864629,30.37,74273.6,0.23,0.3729,0.00018,26.61096]
[1779931864692,30.37,74277.63,0.23,0.37361,0.00018,26.62855]
[1779931864805,30.37,74277.63,0.23,0.37361,0.00018,26.62855]
[1779931864834,30.37,74277.63,0.23,0.37361,0.00018,26.62855]
[1779931865013,30.37,74277.63,0.23,0.37361,0.00018,26.62855]
[1779931865154,30.37,74277.63,0.23,0.37361,0.00018,26.62855]
[1779931865197,30.37,74277.63,0.23,0.37361,0.00018,26.62855]
[1779931865318,30.37,74277.63,0.23,0.37361,0.00018,26.62841]
[1779931866107,30.37,74277.63,0.23,0.37361,0.00018,26.62841]
[1779931866119,30.37,74277.63,0.23,0.37361,0.00018,26.62841]
[1779931866323,30.37,74280.24,0.23,0.37407,0.00018,26.63982]
[1779931867499,30.37,74280.24,0.23,0.37407,0.00018,26.63982]
[1779931867565,30.37,74280.24,0.23,0.37407,0.00018,26.63982]
[1779931868325,30.37,74283.48,0.23,0.37464,0.00018,26.65392]
[1779931868343,30.37,74283.48,0.23,0.37464,0.00018,26.65392]
[1779931868389,30.37,74283.48,0.23,0.37464,0.00018,26.65392]
[1779931870099,30.37,74290.32,0.23,0.37585,0.00018,26.68347]
[1779931870720,30.37,74289.27,0.23,0.37567,0.00018,26.67903]
[1779931871609,30.37,74289.27,0.23,0.37567,0.00018,26.67903]
[1779931871622,30.37,74289.27,0.23,0.37567,0.00018,26.67903]
[1779931871664,30.37,74284.94,0.23,0.3749,0.00018,26.66031]
[1779931876676,30.37,74287.21,0.23,0.3753,0.00018,26.67001]
[1779931878193,30.37,74287.98,0.23,0.37544,0.00018,26.6733]
[1779931878709,30.37,74287.72,0.23,0.37539,0.00018,26.67214]
[1779931882660,30.36,74301.58,0.23,0.37784,0.00018,26.73142]
[1779931885104,30.36,74300.93,0.23,0.37773,0.00018,26.72865]
[1779931885115,30.36,74300.93,0.23,0.37773,0.00018,26.72865]
[1779931885719,30.36,74296.08,0.23,0.37686,0.00018,26.70793]
[1779931886369,30.36,74296.08,0.23,0.37686,0.00018,26.70793]
[1779931886375,30.36,74296.08,0.23,0.37686,0.00018,26.70793]
[1779931886547,30.36,74296.08,0.23,0.37686,0.00018,26.70793]
[1779931886646,30.36,74286.14,0.23,0.3751,0.00018,26.66509]
[1779931887445,30.36,74286.14,0.23,0.3751,0.00018,26.66509]
[1779931887702,30.36,74286.14,0.23,0.3751,0.00018,26.66509]
[1779931887718,30.36,74259.86,0.23,0.37043,0.00018,26.54927]
[1779931887834,30.36,74259.86,0.23,0.37043,0.00018,26.54927]
[1779931888045,30.36,74259.86,0.23,0.37043,0.00018,26.54927]
[1779931888330,30.36,74259.86,0.23,0.37043,0.00018,26.54927]
[1779931888399,30.36,74259.86,0.23,0.37043,0.00018,26.54927]
[1779931888412,30.36,74259.86,0.23,0.37043,0.00018,26.54927]
[1779931888673,30.36,74248.79,0.23,0.36847,0.00018,26.49936]
[1779931888902,30.36,74248.79,0.23,0.36847,0.00018,26.49936]
[1779931888939,30.36,74248.79,0.23,0.36847,0.00018,26.49936]
[1779931889092,30.36,74248.79,0.23,0.36847,0.00018,26.49936]
[1779931889133,30.36,74248.79,0.23,0.36847,0.00018,26.49936]
[1779931889165,30.36,74248.79,0.23,0.36847,0.00018,26.49936]
[1779931889741,30.36,74248.79,0.23,0.36847,0.00018,26.49936]
[1779931889506,30.36,74248.79,0.23,0.36847,0.00018,26.4993]
[1779931890533,30.36,74248.79,0.23,0.36847,0.00018,26.4993]
[1779931890623,30.36,74261.17,0.23,0.37066,0.00018,26.55497]
[1779931892526,30.36,74270.8,0.23,0.37234,0.00018,26.59432]
[1779931894282,30.36,74276.01,0.23,0.37326,0.00018,26.61716]
[1779931894332,30.36,74276.01,0.23,0.37326,0.00018,26.61716]
[1779931894357,30.36,74276.01,0.23,0.37326,0.00018,26.61716]
[1779931894554,30.36,74271.5,0.23,0.37246,0.00018,26.59731]
[1779931894790,30.36,74271.5,0.23,0.37246,0.00018,26.59731]
[1779931895547,30.36,74271.5,0.23,0.37246,0.00018,26.59721]
[1779931896554,30.36,74263.8,0.23,0.37109,0.00018,26.56296]
[1779931899223,30.35,74263.22,0.23,0.37097,0.00018,26.56012]
[1779931899233,30.35,74263.22,0.23,0.37097,0.00018,26.56012]
[1779931899748,30.35,74257.93,0.23,0.37003,0.00018,26.5364]
[1779931904758,30.35,74256.94,0.23,0.36985,0.00018,26.53172]
[1779931905748,30.35,74266.88,0.23,0.3716,0.00018,26.5759]
[1779931910760,30.35,74270.61,0.23,0.37225,0.00018,26.59216]
[1779931915106,30.34,74271.16,0.23,0.37232,0.00018,26.59404]
[1779931915374,30.34,74271.16,0.23,0.37232,0.00018,26.59404]
[1779931915768,30.34,74277.71,0.23,0.37348,0.00018,26.62288]
[1779931918771,30.34,74285.59,0.23,0.37487,0.00018,26.65699]
[1779931922113,30.34,74284.49,0.23,0.37467,0.00018,26.65209]
[1779931922745,30.34,74269.47,0.23,0.372,0.00018,26.58594]
[1779931924759,30.33,74259.53,0.23,0.37023,0.00018,26.54156]
[1779931929774,30.33,74261.8,0.23,0.37062,0.00018,26.5514]
[1779931934798,30.33,74259.82,0.23,0.37025,0.00018,26.54226]
[1779931936823,30.33,74250.87,0.23,0.36866,0.00018,26.50175]
[1779931941823,30.32,74253.13,0.23,0.36905,0.00018,26.51178]
[1779931942567,30.32,74253.13,0.23,0.36905,0.00018,26.51178]
[1779931942813,30.32,74257.75,0.23,0.36987,0.00018,26.53255]
[1779931944733,30.32,74266.44,0.23,0.3714,0.00018,26.57128]
[1779931945762,30.32,74255.17,0.23,0.3694,0.00018,26.52064]
[1779931948802,30.32,74249.87,0.23,0.36846,0.00018,26.49657]
[1779931949491,30.32,74249.87,0.23,0.36846,0.00018,26.49657]
[1779931949555,30.32,74249.97,0.23,0.36847,0.00018,26.49697]
[1779931951735,30.32,74254.66,0.23,0.3693,0.00018,26.51813]
[1779931951954,30.32,74258.55,0.23,0.36997,0.00018,26.53238]
[1779931954411,30.32,74256.75,0.23,0.36965,0.00018,26.52421]
[1779931954671,30.32,74256.75,0.23,0.36965,0.00018,26.52421]
[1779931954675,30.32,74256.75,0.23,0.36965,0.00018,26.52421]
[1779931954729,30.32,74256.75,0.23,0.36965,0.00018,26.52421]
[1779931954824,30.32,74269.8,0.23,0.37196,0.00018,26.58244]
[1779931956027,30.32,74269.8,0.23,0.37196,0.00018,26.58244]
[1779931956071,30.32,74269.8,0.23,0.37196,0.00018,26.58244]
[1779931956612,30.32,74269.8,0.23,0.37196,0.00018,26.58244]
[1779931956710,30.32,74285.89,0.23,0.37482,0.00018,26.65303]
[1779931957452,30.32,74285.89,0.23,0.37482,0.00018,26.65303]
[1779931957626,30.32,74289.17,0.23,0.3754,0.00018,26.66723]
[1779931960445,30.32,74290.36,0.23,0.37561,0.00018,26.67235]
[1779931960744,30.32,74288.26,0.23,0.37523,0.00018,26.66318]
[1779931964823,30.31,74284.9,0.23,0.37463,0.00018,26.64848]
[1779931964894,30.31,74282.5,0.23,0.3742,0.00018,26.63798]
[1779931965135,30.31,74282.5,0.23,0.3742,0.00018,26.63798]
[1779931965675,30.31,74268.97,0.23,0.37179,0.00018,26.57827]
[1779931966810,30.31,74268.97,0.23,0.37179,0.00018,26.57827]
[1779931966825,30.31,74268.97,0.23,0.37179,0.00018,26.57827]
[1779931966525,30.31,74257.32,0.23,0.36972,0.00018,26.5261]
[1779931967476,30.31,74257.32,0.23,0.36972,0.00018,26.5261]
[1779931968765,30.31,74276.03,0.23,0.37304,0.00018,26.60931]
[1779931969617,30.31,74284.74,0.23,0.37458,0.00018,26.64741]
[1779931970657,30.31,74284.74,0.23,0.37458,0.00018,26.64741]
[1779931970864,30.31,74288.49,0.23,0.37525,0.00018,26.66375]
[1779931972907,30.31,74287.38,0.23,0.37506,0.00018,26.65898]
[1779931973829,30.31,74285.59,0.23,0.37474,0.00018,26.65117]
[1779931978838,30.31,74288.26,0.23,0.37521,0.00018,26.66271]
[1779931982979,30.31,74287.06,0.23,0.375,0.00018,26.65751]
[1779931983119,30.31,74287.06,0.23,0.375,0.00018,26.65751]
[1779931983689,30.31,74300.23,0.23,0.37735,0.00018,26.71437]
[1779931984357,30.31,74300.23,0.23,0.37735,0.00018,26.71437]
[1779931984872,30.31,74304.37,0.23,0.37809,0.00018,26.73208]
[1779931989886,30.31,74301.61,0.23,0.3776,0.00018,26.7205]
[1779931994526,30.32,74300.27,0.23,0.37737,0.00018,26.71497]
[1779931994645,30.32,74300.27,0.23,0.37737,0.00018,26.71497]
[1779931994841,30.32,74296.95,0.23,0.37678,0.00018,26.70078]
[1779931995637,30.32,74296.95,0.23,0.37678,0.00018,26.70078]
[1779931995883,30.32,74296.95,0.23,0.37678,0.00018,26.70078]
[1779931995861,30.32,74273.98,0.23,0.37269,0.00018,26.60073]
[1779931995929,30.32,74273.98,0.23,0.37269,0.00018,26.60073]
[1779931996714,30.31,74266.21,0.23,0.37131,0.00018,26.56615]
[1779931997753,30.31,74266.21,0.23,0.37131,0.00018,26.56615]
[1779931997788,30.31,74266.21,0.23,0.37131,0.00018,26.56615]
[1779931997885,30.31,74266.98,0.23,0.37144,0.00018,26.56946]
[1779931999415,30.31,74266.98,0.23,0.37143,0.00018,26.56934]
[1779931999428,30.31,74266.98,0.23,0.37143,0.00018,26.56934]
[1779931999509,30.31,74267.39,0.23,0.3715,0.00018,26.57105]
[1779932004549,30.31,74271.04,0.23,0.37213,0.00018,26.58687]
[1779932010380,30.3,74277.55,0.23,0.37327,0.00018,26.61518]
[1779932013413,30.3,74277.37,0.23,0.37322,0.00018,26.61118]
[1779932013551,30.3,74277.37,0.23,0.37322,0.00018,26.61118]
[1779932013769,30.3,74277.37,0.23,0.37322,0.00018,26.61118]
[1779932013879,30.3,74278.81,0.23,0.37347,0.00018,26.61738]
[1779932015429,30.3,74288.24,0.23,0.37515,0.00018,26.65851]
[1779932016126,30.3,74288.24,0.23,0.37515,0.00018,26.65851]
[1779932016133,30.3,74288.24,0.23,0.37515,0.00018,26.65851]
[1779932016903,30.3,74290.12,0.23,0.37548,0.00018,26.66662]
[1779932021924,30.3,74290.77,0.23,0.37559,0.00018,26.66918]
[1779932026928,30.29,74289.07,0.23,0.37527,0.00018,26.66153]
[1779932029630,30.29,74288.47,0.23,0.37516,0.00018,26.6588]
[1779932029912,30.29,74286.0,0.23,0.37472,0.00018,26.648]
[1779932031553,30.29,74276.56,0.23,0.37303,0.00018,26.60643]
[1779932035369,30.29,74272.99,0.23,0.37237,0.00018,26.59024]
[1779932035488,30.29,74272.99,0.23,0.37237,0.00018,26.59024]
[1779932035858,30.28,74265.67,0.23,0.37107,0.00018,26.55757]
[1779932040479,30.28,74259.63,0.23,0.36997,0.00018,26.53003]
[1779932040868,30.28,74258.44,0.23,0.36976,0.00018,26.52457]
[1779932045888,30.28,74255.61,0.23,0.36924,0.00018,26.5114]
[1779932050912,30.27,74257.18,0.23,0.3695,0.00018,26.51807]
[1779932052608,30.27,74258.36,0.23,0.3697,0.00018,26.52322]
[1779932052944,30.27,74265.73,0.23,0.37101,0.00018,26.55628]
[1779932055946,30.27,74275.48,0.23,0.37273,0.00018,26.59934]
[1779932060947,30.26,74273.73,0.23,0.3724,0.00018,26.59118]
[1779932065978,30.26,74271.17,0.23,0.37193,0.00018,26.57949]
[1779932068968,30.26,74283.56,0.23,0.37413,0.00018,26.63393]
[1779932070915,30.26,74275.89,0.23,0.37276,0.00018,26.60003]
[1779932075946,30.25,74276.88,0.23,0.37291,0.00018,26.60094]
[1779932080972,30.25,74277.42,0.23,0.37298,0.00018,26.60293]
[1779932083641,30.25,74276.03,0.23,0.37273,0.00018,26.59662]
[1779932083937,30.25,74248.45,0.23,0.36782,0.00018,26.47266]
[1779932084473,30.25,74248.45,0.23,0.36782,0.00018,26.47266]
[1779932084614,30.25,74248.45,0.23,0.36782,0.00018,26.47266]
[1779932084944,30.25,74235.23,0.23,0.36548,0.00018,26.41176]
[1779932085345,30.25,74235.23,0.23,0.36548,0.00018,26.41176]
[1779932085952,30.24,74239.1,0.23,0.36616,0.00018,26.42959]
[1779932086811,30.24,74239.1,0.23,0.36616,0.00018,26.42959]
[1779932086962,30.24,74242.1,0.23,0.36669,0.00018,26.44338]
[1779932091732,30.24,74246.28,0.23,0.36743,0.00018,26.46242]
[1779932091737,30.24,74246.28,0.23,0.36743,0.00018,26.46242]
[1779932091997,30.24,74246.44,0.23,0.36745,0.00018,26.46311]
[1779932097018,30.24,74247.38,0.23,0.36761,0.00018,26.46718]
[1779932102027,30.24,74250.7,0.23,0.36819,0.00018,26.4821]
[1779932104038,30.24,74245.05,0.23,0.36718,0.00018,26.45612]
[1779932104186,30.24,74234.84,0.23,0.36537,0.00018,26.40906]
[1779932105728,30.24,74227.64,0.23,0.3641,0.00018,26.37552]
[1779932107104,30.24,74226.96,0.23,0.36397,0.00018,26.37231]
[1779932113011,30.24,74232.57,0.23,0.36496,0.00018,26.39839]
[1779932113150,30.24,74227.42,0.23,0.36405,0.00018,26.37435]
[1779932115160,30.24,74227.42,0.23,0.36405,0.00018,26.37433]
[1779932115175,30.24,74227.42,0.23,0.36405,0.00018,26.37433]
[1779932116015,30.24,74218.52,0.23,0.36248,0.00018,26.33255]
[1779932121030,30.24,74214.14,0.23,0.36171,0.00018,26.31191]
[1779932126045,30.24,74217.63,0.23,0.36233,0.00018,26.32854]
[1779932131069,30.24,74219.19,0.23,0.36259,0.00018,26.33276]
[1779932136083,30.24,74223.39,0.23,0.36333,0.00018,26.3525]
[1779932141095,30.24,74222.56,0.23,0.36318,0.00018,26.34855]
[1779932144782,30.24,74219.64,0.23,0.36266,0.00018,26.33475]
[1779932145025,30.24,74218.47,0.23,0.36246,0.00018,26.32921]
[1779932145382,30.24,74210.57,0.23,0.36106,0.00018,26.29177]
[1779932147660,30.24,74200.09,0.23,0.35921,0.00018,26.24162]
[1779932153803,30.24,74203.08,0.23,0.35975,0.00018,26.25619]
[1779932159473,30.24,74205.34,0.23,0.36015,0.00018,26.26718]
[1779932161841,30.24,74205.58,0.23,0.3602,0.00018,26.26835]
[1779932161945,30.24,74205.79,0.23,0.36023,0.00018,26.26937]
[1779932162346,30.24,74205.79,0.23,0.36023,0.00018,26.26937]
[1779932162568,30.24,74205.79,0.23,0.36024,0.00018,26.26939]
[1779932163609,30.24,74220.75,0.23,0.36288,0.00018,26.34038]
[1779932164613,30.24,74220.75,0.23,0.36288,0.00018,26.34038]
[1779932164645,30.24,74221.93,0.23,0.36308,0.00018,26.34591]
[1779932168071,30.24,74230.58,0.23,0.36461,0.00018,26.38622]
[1779932172016,30.24,74238.35,0.23,0.36597,0.00018,26.42201]
[1779932173354,30.24,74242.52,0.23,0.36671,0.00018,26.44115]
[1779932173366,30.24,74242.52,0.23,0.36671,0.00018,26.44115]
[1779932174002,30.23,74244.98,0.23,0.36714,0.00018,26.45236]
[1779932175844,30.23,74245.78,0.23,0.36728,0.00018,26.45594]
[1779932175852,30.23,74245.78,0.23,0.36728,0.00018,26.45594]
[1779932177900,30.23,74246.27,0.23,0.36736,0.00018,26.458]
[1779932177909,30.23,74246.27,0.23,0.36736,0.00018,26.458]
[1779932182916,30.23,74247.7,0.23,0.36759,0.00018,26.46406]
[1779932182944,30.23,74247.7,0.23,0.36759,0.00018,26.46406]
[1779932182949,30.23,74247.7,0.23,0.36759,0.00018,26.46406]
[1779932182977,30.23,74247.7,0.23,0.36759,0.00018,26.46406]
[1779932182994,30.23,74247.7,0.23,0.36759,0.00018,26.46406]
[1779932183022,30.23,74247.7,0.23,0.36759,0.00018,26.46406]
[1779932183088,30.23,74247.51,0.23,0.36755,0.00018,26.46309]
[1779932188729,30.22,74251.54,0.23,0.36825,0.00018,26.48097]
[1779932193765,30.22,74254.09,0.23,0.36866,0.00018,26.48887]
[1779932197793,30.21,74243.09,0.23,0.36669,0.00018,26.43818]
[1779932200699,30.21,74244.6,0.23,0.36696,0.00018,26.44497]
[1779932200742,30.21,74245.94,0.23,0.36719,0.00018,26.45105]
[1779932206856,30.21,74248.04,0.23,0.36755,0.00018,26.46026]
[1779932211890,30.2,74251.14,0.23,0.36808,0.00018,26.47407]
[1779932216925,30.2,74251.15,0.23,0.36807,0.00018,26.47379]
[1779932219125,30.2,74251.84,0.23,0.36819,0.00018,26.47687]
[1779932219947,30.2,74252.76,0.23,0.36835,0.00018,26.48094]
[1779932221668,30.2,74256.44,0.23,0.369,0.00018,26.49762]
[1779932221960,30.2,74256.44,0.23,0.369,0.00018,26.49757]
[1779932223120,30.2,74236.52,0.23,0.36546,0.00018,26.40615]
[1779932224928,30.2,74236.52,0.23,0.36546,0.00018,26.40615]
[1779932225003,30.2,74236.52,0.23,0.36546,0.00018,26.40615]
[1779932225078,30.2,74231.03,0.23,0.36448,0.00018,26.3806]
[1779932226880,30.2,74231.03,0.23,0.36448,0.00018,26.38058]
[1779932227221,30.2,74226.02,0.23,0.3636,0.00018,26.35712]
[1779932227583,30.2,74226.02,0.23,0.3636,0.00018,26.35712]
[1779932228157,30.2,74228.67,0.23,0.36407,0.00018,26.36956]
[1779932229977,30.2,74228.78,0.23,0.36409,0.00018,26.37009]
[1779932229986,30.2,74228.78,0.23,0.36409,0.00018,26.37009]
[1779932230068,30.2,74227.99,0.23,0.36395,0.00018,26.36639]
[1779932235095,30.2,74229.32,0.23,0.36418,0.00018,26.37261]
[1779932240109,30.2,74232.4,0.23,0.36472,0.00018,26.38692]
[1779932244139,30.2,74248.84,0.23,0.36764,0.00018,26.46271]
[1779932245758,30.2,74248.84,0.23,0.36764,0.00018,26.46267]
[1779932246139,30.2,74253.74,0.23,0.3685,0.00018,26.48496]
[1779932248177,30.19,74236.0,0.23,0.36535,0.00018,26.40332]
[1779932250165,30.19,74234.7,0.23,0.36512,0.00018,26.39723]
[1779932255202,30.19,74237.08,0.23,0.36552,0.00018,26.40499]
[1779932260827,30.19,74243.66,0.23,0.36668,0.00018,26.43523]
[1779932261968,30.19,74243.66,0.23,0.36668,0.00018,26.43523]
[1779932262156,30.19,74244.36,0.23,0.3668,0.00018,26.43837]
[1779932267164,30.19,74251.45,0.23,0.36805,0.00018,26.47068]
[1779932272192,30.19,74256.45,0.23,0.36893,0.00018,26.4932]
[1779932276872,30.18,74254.78,0.23,0.36862,0.00018,26.48536]
[1779932277065,30.18,74254.06,0.23,0.3685,0.00018,26.48209]
[1779932280802,30.18,74261.05,0.23,0.36973,0.00018,26.51362]
[1779932280848,30.18,74261.05,0.23,0.36973,0.00018,26.51362]
[1779932281165,30.18,74263.98,0.23,0.37025,0.00018,26.52669]
[1779932281297,30.18,74263.98,0.23,0.37025,0.00018,26.52669]
[1779932281328,30.18,74263.98,0.23,0.37025,0.00018,26.52669]
[1779932281354,30.18,74263.98,0.23,0.37025,0.00018,26.52669]
[1779932281957,30.18,74269.24,0.23,0.37119,0.00018,26.55029]
[1779932283791,30.18,74274.14,0.23,0.37206,0.00018,26.57208]
[1779932283944,30.18,74274.14,0.23,0.37206,0.00018,26.57208]
[1779932283990,30.18,74274.14,0.23,0.37206,0.00018,26.57208]
[1779932284109,30.18,74277.18,0.23,0.3726,0.00018,26.58556]
[1779932285414,30.18,74286.02,0.23,0.37417,0.00018,26.62448]
[1779932286971,30.18,74286.02,0.23,0.37417,0.00018,26.62448]
[1779932286982,30.18,74286.02,0.23,0.37417,0.00018,26.62448]
[1779932287183,30.18,74290.59,0.23,0.37499,0.00018,26.64434]
[1779932292200,30.18,74287.06,0.23,0.37434,0.00018,26.62861]
[1779932294228,30.17,74276.35,0.23,0.37242,0.00018,26.58115]
[1779932295321,30.17,74275.3,0.23,0.37223,0.00018,26.57643]
[1779932295975,30.17,74272.57,0.23,0.37174,0.00018,26.56428]
[1779932298529,30.17,74264.8,0.23,0.37034,0.00018,26.52921]
[1779932303542,30.17,74259.5,0.23,0.36938,0.00018,26.50487]
[1779932308579,30.16,74265.63,0.23,0.37046,0.00018,26.5322]
[1779932312606,30.16,74273.64,0.23,0.37187,0.00018,26.56482]
[1779932316124,30.16,74265.45,0.23,0.37041,0.00018,26.52803]
[1779932321259,30.16,74261.9,0.23,0.36977,0.00018,26.51204]
[1779932326704,30.16,74257.75,0.23,0.36903,0.00018,26.49314]
[1779932328019,30.16,74257.75,0.23,0.36903,0.00018,26.49314]
[1779932328203,30.16,74257.43,0.23,0.36897,0.00018,26.4916]
[1779932330066,30.16,74255.99,0.23,0.36871,0.00018,26.48502]
[1779932330074,30.16,74255.99,0.23,0.36871,0.00018,26.48502]
[1779932330086,30.16,74255.37,0.23,0.3686,0.00018,26.4822]
[1779932335767,30.16,74261.76,0.23,0.36973,0.00018,26.51097]
[1779932340802,30.16,74261.51,0.23,0.36967,0.00018,26.5096]
[1779932345852,30.15,74258.65,0.23,0.36916,0.00018,26.49646]
[1779932347432,30.15,74257.69,0.23,0.36898,0.00018,26.49203]
[1779932347851,30.15,74257.05,0.23,0.36887,0.00018,26.48909]
[1779932352887,30.15,74251.14,0.23,0.36781,0.00018,26.46207]
[1779932358290,30.15,74250.92,0.23,0.36777,0.00018,26.46105]
[1779932359033,30.15,74236.76,0.23,0.36526,0.00018,26.39572]
[1779932359482,30.15,74236.76,0.23,0.36526,0.00018,26.39572]
[1779932359936,30.15,74236.76,0.23,0.36526,0.00018,26.39574]
[1779932361896,30.15,74229.94,0.23,0.36405,0.00018,26.36393]
[1779932361908,30.15,74229.94,0.23,0.36405,0.00018,26.36393]
[1779932362043,30.15,74227.34,0.23,0.36359,0.00018,26.35177]
[1779932363750,30.15,74226.91,0.23,0.36351,0.00018,26.34979]
[1779932363964,30.15,74226.91,0.23,0.36351,0.00018,26.34984]
[1779932367302,30.15,74225.95,0.23,0.36335,0.00018,26.3454]
[1779932367559,30.15,74225.06,0.23,0.36319,0.00018,26.34126]
[1779932367651,30.15,74225.06,0.23,0.36319,0.00018,26.34126]
[1779932368240,30.15,74214.86,0.23,0.36139,0.00018,26.29299]
[1779932370133,30.16,74211.78,0.23,0.36085,0.00018,26.27842]
[1779932370194,30.16,74212.28,0.23,0.36093,0.00018,26.28081]
[1779932376048,30.16,74208.42,0.23,0.36025,0.00018,26.25962]
[1779932380075,30.16,74201.09,0.23,0.35897,0.00018,26.22472]
[1779932385110,30.17,74193.94,0.23,0.35773,0.00018,26.19061]
[1779932390146,30.17,74193.53,0.23,0.35768,0.00018,26.18911]
[1779932394173,30.17,74181.86,0.23,0.35563,0.00018,26.13224]
[1779932398243,30.17,74190.81,0.23,0.35721,0.00018,26.17603]
[1779932403736,30.18,74194.38,0.23,0.35786,0.00018,26.19408]
[1779932408522,30.18,74185.7,0.23,0.35635,0.00018,26.1522]
[1779932410980,30.18,74184.77,0.23,0.35619,0.00018,26.14773]
[1779932411294,30.18,74181.98,0.23,0.3557,0.00018,26.13402]
[1779932412355,30.18,74164.44,0.23,0.35262,0.00018,26.04693]
[1779932414315,30.18,74163.56,0.23,0.35246,0.00018,26.04259]
[1779932417002,30.18,74165.76,0.23,0.35285,0.00018,26.0537]
[1779932417015,30.18,74165.76,0.23,0.35285,0.00018,26.0537]
[1779932417338,30.18,74164.75,0.23,0.35268,0.00018,26.04869]
[1779932422373,30.19,74166.91,0.23,0.35307,0.00018,26.05974]
[1779932428209,30.19,74166.58,0.23,0.35302,0.00018,26.05831]
[1779932431812,30.19,74170.26,0.23,0.35366,0.00018,26.07366]
[1779932431935,30.19,74170.26,0.23,0.35366,0.00018,26.07366]
[1779932432264,30.19,74170.26,0.23,0.35366,0.00018,26.07366]
[1779932432302,30.19,74148.67,0.23,0.34987,0.00017,25.96514]
[1779932432424,30.19,74148.67,0.23,0.34987,0.00017,25.96514]
[1779932432902,30.19,74148.67,0.23,0.34987,0.00017,25.96514]
[1779932432905,30.19,74148.67,0.23,0.34987,0.00017,25.96514]
[1779932432960,30.19,74148.67,0.23,0.34987,0.00017,25.96514]
[1779932432989,30.19,74148.08,0.23,0.34976,0.00017,25.96192]
[1779932434667,30.19,74148.08,0.23,0.34976,0.00017,25.96188]
[1779932434677,30.19,74148.08,0.23,0.34976,0.00017,25.96188]
[1779932435372,30.19,74158.36,0.23,0.35156,0.00018,26.01383]
[1779932436782,30.19,74157.06,0.23,0.35133,0.00018,26.00728]
[1779932437374,30.19,74156.31,0.23,0.35119,0.00018,26.00336]
[1779932441300,30.18,74146.89,0.23,0.34954,0.00017,25.95541]
[1779932446585,30.18,74147.91,0.23,0.34971,0.00017,25.96045]
[1779932451585,30.18,74148.22,0.23,0.34976,0.00018,25.96189]
[1779932456084,30.18,74152.26,0.23,0.35046,0.00018,25.98223]
[1779932456359,30.18,74148.45,0.23,0.34979,0.00018,25.96277]
[1779932460348,30.18,74161.55,0.23,0.35208,0.00018,26.02889]
[1779932461916,30.18,74162.8,0.23,0.3523,0.00018,26.03516]
[1779932464384,30.18,74155.19,0.23,0.35096,0.00018,25.99661]
[1779932469395,30.18,74153.08,0.23,0.35058,0.00018,25.98575]
[1779932471458,30.18,74160.66,0.23,0.3519,0.00018,26.02389]
[1779932471647,30.18,74160.66,0.23,0.3519,0.00018,26.02389]
[1779932471654,30.18,74160.66,0.23,0.3519,0.00018,26.02389]
[1779932471683,30.18,74160.66,0.23,0.3519,0.00018,26.02389]
[1779932472402,30.18,74160.66,0.23,0.35191,0.00018,26.02393]
[1779932473696,30.18,74159.13,0.23,0.35164,0.00018,26.01624]
[1779932474002,30.18,74158.33,0.23,0.3515,0.00018,26.01221]
[1779932479607,30.17,74159.77,0.23,0.35174,0.00018,26.0191]
[1779932479879,30.17,74159.77,0.23,0.35174,0.00018,26.0191]
[1779932480403,30.17,74159.79,0.23,0.35174,0.00018,26.01921]
[1779932481118,30.17,74159.79,0.23,0.35174,0.00018,26.01921]
[1779932481425,30.17,74156.97,0.23,0.35125,0.00018,26.005]
[1779932482361,30.17,74148.89,0.23,0.34982,0.00018,25.96391]
[1779932484011,30.17,74147.42,0.23,0.34957,0.00018,25.95639]
[1779932484020,30.17,74147.42,0.23,0.34957,0.00018,25.95639]
[1779932484383,30.17,74146.6,0.23,0.34942,0.00018,25.95217]
[1779932486239,30.17,74142.44,0.23,0.34869,0.00017,25.93093]
[1779932486438,30.17,74131.6,0.23,0.3468,0.00017,25.87512]
[1779932486622,30.17,74131.6,0.23,0.3468,0.00017,25.87512]
[1779932486911,30.17,74131.6,0.23,0.3468,0.00017,25.87512]
[1779932487075,30.17,74111.5,0.23,0.34329,0.00017,25.77024]
[1779932487950,30.17,74111.5,0.23,0.34329,0.00017,25.77024]
[1779932487973,30.17,74111.5,0.23,0.34329,0.00017,25.77024]
[1779932488011,30.17,74111.5,0.23,0.34329,0.00017,25.77024]
[1779932488081,30.17,74111.5,0.23,0.34329,0.00017,25.77024]
[1779932488182,30.17,74109.59,0.23,0.34296,0.00017,25.76017]
[1779932488891,30.17,74109.59,0.23,0.34297,0.00017,25.76031]
[1779932490149,30.17,74109.59,0.23,0.34297,0.00017,25.76031]
[1779932490174,30.17,74109.59,0.23,0.34297,0.00017,25.76031]
[1779932490274,30.17,74109.59,0.23,0.34297,0.00017,25.76031]
[1779932490296,30.17,74109.59,0.23,0.34297,0.00017,25.76031]
[1779932490304,30.17,74111.28,0.23,0.34326,0.00017,25.76922]
[1779932490865,30.17,74111.28,0.23,0.34326,0.00017,25.76922]
[1779932490904,30.17,74111.28,0.23,0.34327,0.00017,25.76936]
[1779932491527,30.17,74111.28,0.23,0.34327,0.00017,25.76936]
[1779932491612,30.17,74111.28,0.23,0.34327,0.00017,25.76936]
[1779932492250,30.17,74111.28,0.23,0.34327,0.00017,25.76936]
[1779932492355,30.17,74104.96,0.23,0.34215,0.00017,25.73276]
[1779932494405,30.17,74090.37,0.23,0.33963,0.00017,25.65516]
[1779932494679,30.17,74090.37,0.23,0.33963,0.00017,25.65516]
[1779932495395,30.17,74101.49,0.23,0.34156,0.00017,25.71467]
[1779932496948,30.18,74114.9,0.23,0.3439,0.00017,25.78582]
[1779932502013,30.18,74119.3,0.23,0.34467,0.00017,25.80903]
[1779932505004,30.18,74111.47,0.23,0.34331,0.00017,25.76807]
[1779932510042,30.18,74109.29,0.23,0.34295,0.00017,25.75687]
[1779932515074,30.18,74106.96,0.23,0.34255,0.00017,25.74484]
[1779932516121,30.18,74096.39,0.23,0.34072,0.00017,25.68878]
[1779932519103,30.18,74092.94,0.23,0.34013,0.00017,25.67064]
[1779932520827,30.19,74092.57,0.23,0.34007,0.00017,25.66877]
[1779932521119,30.19,74092.57,0.23,0.34008,0.00017,25.66901]
[1779932522434,30.19,74074.07,0.23,0.33688,0.00017,25.56939]
[1779932524141,30.19,74083.93,0.23,0.3386,0.00017,25.62313]
[1779932525147,30.19,74091.72,0.23,0.33995,0.00017,25.66498]
[1779932529273,30.19,74087.58,0.23,0.33925,0.00017,25.64321]
[1779932529301,30.19,74092.38,0.23,0.34008,0.00017,25.6691]
[1779932530156,30.19,74092.38,0.23,0.34008,0.00017,25.6691]
[1779932530470,30.2,74100.19,0.23,0.34145,0.00017,25.71103]
[1779932533887,30.2,74105.34,0.23,0.34235,0.00017,25.73862]
[1779932534164,30.2,74105.34,0.23,0.34235,0.00017,25.73862]
[1779932534184,30.2,74105.34,0.23,0.34235,0.00017,25.73862]
[1779932534240,30.2,74105.34,0.23,0.34235,0.00017,25.73862]
[1779932534307,30.2,74105.34,0.23,0.34235,0.00017,25.73862]
[1779932534395,30.2,74105.34,0.23,0.34235,0.00017,25.73862]
[1779932534455,30.2,74119.59,0.23,0.34483,0.00017,25.81348]
[1779932534519,30.2,74119.59,0.23,0.34483,0.00017,25.81348]
[1779932534545,30.2,74119.59,0.23,0.34483,0.00017,25.81348]
[1779932534723,30.2,74119.59,0.23,0.34483,0.00017,25.81348]
[1779932534760,30.2,74119.59,0.23,0.34483,0.00017,25.81348]
[1779932534933,30.2,74119.59,0.23,0.34483,0.00017,25.81348]
[1779932534971,30.2,74119.59,0.23,0.34483,0.00017,25.81348]
[1779932535168,30.2,74119.59,0.23,0.34483,0.00017,25.81348]
[1779932535187,30.2,74119.59,0.23,0.34483,0.00017,25.81348]
[1779932535194,30.2,74119.59,0.23,0.34483,0.00017,25.81348]
[1779932535197,30.2,74119.59,0.23,0.34483,0.00017,25.81348]
[1779932535420,30.2,74119.59,0.23,0.34483,0.00017,25.81348]
[1779932535458,30.2,74119.59,0.23,0.34483,0.00017,25.81348]
[1779932535465,30.2,74119.59,0.23,0.34483,0.00017,25.81348]
[1779932535259,30.2,74123.46,0.23,0.34551,0.00017,25.83372]
[1779932535619,30.2,74123.46,0.23,0.34551,0.00017,25.83372]
[1779932535645,30.2,74123.46,0.23,0.34551,0.00017,25.83372]
[1779932535824,30.2,74123.46,0.23,0.34551,0.00017,25.83372]
[1779932535852,30.2,74123.46,0.23,0.34551,0.00017,25.83372]
[1779932536922,30.2,74123.46,0.23,0.34551,0.00017,25.83375]
[1779932536981,30.2,74123.46,0.23,0.34551,0.00017,25.83375]
[1779932537243,30.2,74122.14,0.23,0.34528,0.00017,25.82689]
[1779932537653,30.2,74122.14,0.23,0.34528,0.00017,25.82689]
[1779932537660,30.2,74122.14,0.23,0.34528,0.00017,25.82689]
[1779932538338,30.2,74124.99,0.23,0.34577,0.00017,25.84171]
[1779932541396,30.2,74113.88,0.23,0.34384,0.00017,25.7837]
[1779932543284,30.2,74104.6,0.23,0.34223,0.00017,25.73484]
[1779932543511,30.2,74104.6,0.23,0.34223,0.00017,25.73484]
[1779932544446,30.2,74108.54,0.23,0.34292,0.00017,25.75578]
[1779932545545,30.2,74108.54,0.23,0.34292,0.00017,25.75578]
[1779932546305,30.2,74109.72,0.23,0.34312,0.00017,25.76205]
[1779932550334,30.2,74121.02,0.23,0.34509,0.00017,25.8214]
[1779932555372,30.2,74118.38,0.23,0.34462,0.00017,25.80441]
[1779932560407,30.2,74124.55,0.23,0.34569,0.00017,25.83655]
[1779932560438,30.2,74135.82,0.23,0.34766,0.00017,25.89477]
[1779932563463,30.2,74142.19,0.23,0.34876,0.00017,25.92725]
[1779932563915,30.2,74142.19,0.23,0.34876,0.00017,25.92725]
[1779932564044,30.2,74142.19,0.23,0.34876,0.00017,25.92725]
[1779932564344,30.2,74142.19,0.23,0.34876,0.00017,25.92725]
[1779932564432,30.2,74142.37,0.23,0.3488,0.00017,25.92817]
[1779932568217,30.2,74146.26,0.23,0.34947,0.00017,25.94777]
[1779932568226,30.2,74146.26,0.23,0.34947,0.00017,25.94777]
[1779932568461,30.2,74147.51,0.23,0.34968,0.00017,25.95407]
[1779932570490,30.2,74148.06,0.23,0.34978,0.00017,25.95679]
[1779932571302,30.2,74148.54,0.23,0.34986,0.00017,25.95916]
[1779932571341,30.2,74148.54,0.23,0.34986,0.00017,25.95916]
[1779932572534,30.2,74155.35,0.23,0.35105,0.00018,25.99358]
[1779932578411,30.19,74156.6,0.23,0.35125,0.00018,25.99934]
[1779932583566,30.19,74151.44,0.23,0.35033,0.00018,25.97279]
[1779932588602,30.19,74154.48,0.23,0.35085,0.00018,25.98787]
[1779932593635,30.18,74153.0,0.23,0.35057,0.00018,25.98007]
[1779932595371,30.18,74153.0,0.23,0.35057,0.00018,25.98007]
[1779932595635,30.18,74155.77,0.23,0.35106,0.00018,25.99401]
[1779932595677,30.18,74155.77,0.23,0.35106,0.00018,25.99401]
[1779932597340,30.18,74159.88,0.23,0.35178,0.00018,26.01466]
[1779932597512,30.18,74159.88,0.23,0.35178,0.00018,26.01466]
[1779932597547,30.18,74159.88,0.23,0.35178,0.00018,26.01466]
[1779932597590,30.18,74165.64,0.23,0.35278,0.00018,26.04348]
[1779932597604,30.18,74165.64,0.23,0.35278,0.00018,26.04348]
[1779932597638,30.18,74165.64,0.23,0.35278,0.00018,26.04348]
[1779932597791,30.18,74165.64,0.23,0.35278,0.00018,26.04348]
[1779932597862,30.18,74165.64,0.23,0.35278,0.00018,26.04348]
[1779932598010,30.18,74165.64,0.23,0.35278,0.00018,26.04348]
[1779932598042,30.18,74165.64,0.23,0.35278,0.00018,26.04348]
[1779932598226,30.18,74165.64,0.23,0.35278,0.00018,26.04348]
[1779932598255,30.18,74165.64,0.23,0.35278,0.00018,26.04348]
[1779932598441,30.18,74165.64,0.23,0.35278,0.00018,26.04348]
[1779932598490,30.18,74165.64,0.23,0.35278,0.00018,26.04348]
[1779932598466,30.18,74174.34,0.23,0.35431,0.00018,26.08672]
[1779932598656,30.18,74174.34,0.23,0.35431,0.00018,26.08672]
[1779932598695,30.18,74174.34,0.23,0.35431,0.00018,26.08672]
[1779932598709,30.18,74174.34,0.23,0.35431,0.00018,26.08672]
[1779932599286,30.18,74174.34,0.23,0.35431,0.00018,26.08672]
[1779932599368,30.18,74177.85,0.23,0.35493,0.00018,26.10408]
[1779932601286,30.18,74179.04,0.23,0.35513,0.00018,26.10991]
[1779932601294,30.18,74179.04,0.23,0.35513,0.00018,26.10991]
[1779932601466,30.18,74178.2,0.23,0.35498,0.00018,26.1057]
[1779932603274,30.18,74178.08,0.23,0.35496,0.00018,26.10505]
[1779932603312,30.18,74178.08,0.23,0.35496,0.00018,26.10505]
[1779932603455,30.18,74178.08,0.23,0.35496,0.00018,26.10505]
[1779932603557,30.18,74178.18,0.23,0.35497,0.00018,26.10543]
[1779932605520,30.18,74186.42,0.23,0.35642,0.00018,26.14597]
[1779932610760,30.18,74188.55,0.23,0.3568,0.00018,26.1563]
[1779932616212,30.18,74188.42,0.23,0.35675,0.00018,26.1524]
[1779932616996,30.18,74185.19,0.23,0.35618,0.00018,26.13653]
[1779932617505,30.18,74181.95,0.23,0.35561,0.00018,26.1206]
[1779932618542,30.18,74168.7,0.23,0.35328,0.00018,26.05495]
[1779932619572,30.18,74160.41,0.23,0.35182,0.00018,26.01315]
[1779932623545,30.17,74171.02,0.23,0.35367,0.00018,26.0659]
[1779932626599,30.17,74174.31,0.23,0.35423,0.00018,26.08193]
[1779932631619,30.17,74175.92,0.23,0.3545,0.00018,26.0896]
[1779932636633,30.17,74174.93,0.23,0.35432,0.00018,26.08439]
[1779932641649,30.16,74179.67,0.23,0.35514,0.00018,26.10748]
[1779932646677,30.16,74177.12,0.23,0.35467,0.00018,26.09448]
[1779932648131,30.16,74178.15,0.23,0.35485,0.00018,26.0995]
[1779932648151,30.16,74178.15,0.23,0.35485,0.00018,26.0995]
[1779932648164,30.16,74178.15,0.23,0.35485,0.00018,26.0995]
[1779932648198,30.16,74178.15,0.23,0.35485,0.00018,26.0995]
[1779932648614,30.16,74181.26,0.23,0.3554,0.00018,26.11478]
[1779932651904,30.16,74182.19,0.23,0.35556,0.00018,26.11932]
[1779932652511,30.16,74182.19,0.23,0.35556,0.00018,26.11932]
[1779932652521,30.16,74168.85,0.23,0.35321,0.00018,26.05297]
[1779932653582,30.16,74158.41,0.23,0.35137,0.00018,26.00044]
[1779932656613,30.16,74160.24,0.23,0.35168,0.00018,26.00957]
[1779932659417,30.15,74157.79,0.23,0.35124,0.00018,25.99681]
[1779932659422,30.15,74157.79,0.23,0.35124,0.00018,25.99681]
[1779932659463,30.15,74157.79,0.23,0.35124,0.00018,25.99681]
[1779932659606,30.15,74157.67,0.23,0.35122,0.00018,25.99612]
[1779932664627,30.15,74154.67,0.23,0.35068,0.00018,25.98063]
[1779932666647,30.15,74146.5,0.23,0.34924,0.00018,25.93885]
[1779932671654,30.15,74151.17,0.23,0.35003,0.00018,25.95916]
[1779932675656,30.14,74162.23,0.23,0.35196,0.00018,26.01477]
[1779932680674,30.14,74161.06,0.23,0.35173,0.00018,26.00833]
[1779932683634,30.14,74153.36,0.23,0.35037,0.00018,25.9691]
[1779932688642,30.14,74153.65,0.23,0.35041,0.00018,25.97025]
[1779932689951,30.13,74153.14,0.23,0.35031,0.00018,25.9675]
[1779932690383,30.13,74145.23,0.23,0.34892,0.00018,25.9271]
[1779932692333,30.13,74138.84,0.23,0.3478,0.00018,25.89423]
[1779932695910,30.13,74144.15,0.23,0.34873,0.00018,25.92139]
[1779932696362,30.13,74144.15,0.23,0.34872,0.00018,25.92135]
[1779932697371,30.13,74152.82,0.23,0.35024,0.00018,25.96551]
[1779932702408,30.13,74160.1,0.23,0.3515,0.00018,26.00189]
[1779932707442,30.12,74154.01,0.23,0.35042,0.00018,25.97064]
[1779932709150,30.12,74153.76,0.23,0.35037,0.00018,25.96929]
[1779932709456,30.12,74152.34,0.23,0.35012,0.00018,25.96199]
[1779932711477,30.12,74143.9,0.23,0.34863,0.00018,25.91877]
[1779932714479,30.12,74142.4,0.23,0.34837,0.00018,25.91098]
[1779932714579,30.12,74149.34,0.23,0.34958,0.00018,25.94644]
[1779932716676,30.12,74161.6,0.23,0.35173,0.00018,26.00845]
[1779932722551,30.12,74169.32,0.23,0.35306,0.00018,26.04652]
[1779932727125,30.11,74168.07,0.23,0.35282,0.00018,26.03973]
[1779932727655,30.11,74172.18,0.23,0.35354,0.00018,26.06024]
[1779932729988,30.11,74175.08,0.23,0.35405,0.00018,26.07454]
[1779932730688,30.11,74178.4,0.23,0.35463,0.00018,26.09095]
[1779932734554,30.11,74176.89,0.23,0.35435,0.00018,26.08022]
[1779932734584,30.11,74176.89,0.23,0.35435,0.00018,26.08022]
[1779932734654,30.11,74178.5,0.23,0.35463,0.00018,26.0882]
[1779932737036,30.11,74181.2,0.23,0.35511,0.00018,26.10159]
[1779932737051,30.11,74181.2,0.23,0.35511,0.00018,26.10159]
[1779932737704,30.11,74195.84,0.23,0.35769,0.00018,26.17346]
[1779932738481,30.11,74195.84,0.23,0.35769,0.00018,26.17346]
[1779932738639,30.11,74195.84,0.23,0.35769,0.00018,26.17346]
[1779932738655,30.11,74195.84,0.23,0.35769,0.00018,26.17346]
[1779932738668,30.11,74195.84,0.23,0.35769,0.00018,26.17346]
[1779932738664,30.11,74195.84,0.23,0.3577,0.00018,26.1736]
[1779932739670,30.11,74198.69,0.23,0.3582,0.00018,26.18758]
[1779932741684,30.11,74207.79,0.23,0.35982,0.00018,26.23177]
[1779932746719,30.11,74209.49,0.23,0.36013,0.00018,26.24022]
[1779932751375,30.12,74210.91,0.23,0.36039,0.00018,26.24721]
[1779932751409,30.12,74210.91,0.23,0.36039,0.00018,26.24721]
[1779932751466,30.12,74212.14,0.23,0.36061,0.00018,26.25314]
[1779932752342,30.12,74220.95,0.23,0.36218,0.00018,26.29514]
[1779932752928,30.12,74229.94,0.23,0.36377,0.00018,26.33761]
[1779932754279,30.12,74233.99,0.23,0.36449,0.00018,26.35657]
[1779932756665,30.12,74237.09,0.23,0.36504,0.00018,26.37101]
[1779932756699,30.12,74237.09,0.23,0.36504,0.00018,26.37101]
[1779932756710,30.12,74241.89,0.23,0.36589,0.00018,26.39329]
[1779932758168,30.12,74248.51,0.23,0.36707,0.00018,26.42387]
[1779932758183,30.12,74248.51,0.23,0.36707,0.00018,26.42387]
[1779932758676,30.11,74253.05,0.23,0.36788,0.00018,26.44461]
[1779932760008,30.11,74257.52,0.23,0.36867,0.00018,26.46496]
[1779932760207,30.11,74257.52,0.23,0.36867,0.00018,26.46496]
[1779932760236,30.11,74257.52,0.23,0.36867,0.00018,26.46496]
[1779932760419,30.11,74257.52,0.23,0.36867,0.00018,26.46496]
[1779932760641,30.11,74262.01,0.23,0.36947,0.00018,26.48529]
[1779932760805,30.11,74262.01,0.23,0.36947,0.00018,26.48529]
[1779932760866,30.11,74262.01,0.23,0.36947,0.00018,26.48529]
[1779932763316,30.11,74272.4,0.23,0.37132,0.00018,26.53191]
[1779932763336,30.11,74272.4,0.23,0.37132,0.00018,26.53191]
[1779932763385,30.11,74272.4,0.23,0.37132,0.00018,26.53191]
[1779932763395,30.11,74272.4,0.23,0.37132,0.00018,26.53191]
[1779932763417,30.11,74270.93,0.23,0.37105,0.00018,26.5252]
[1779932769175,30.11,74275.64,0.23,0.37187,0.00018,26.5458]
[1779932769534,30.11,74275.64,0.23,0.37187,0.00018,26.5458]
[1779932769546,30.11,74275.64,0.23,0.37187,0.00018,26.5458]
[1779932769648,30.1,74274.87,0.23,0.37172,0.00018,26.54211]
[1779932771727,30.1,74259.38,0.23,0.36895,0.00018,26.47203]
[1779932776748,30.1,74257.44,0.23,0.36859,0.00018,26.46286]
[1779932777648,30.1,74258.09,0.23,0.3687,0.00018,26.46575]
[1779932777739,30.1,74258.81,0.23,0.36882,0.00018,26.46896]
[1779932779958,30.1,74256.59,0.23,0.36842,0.00018,26.45876]
[1779932780730,30.09,74244.4,0.23,0.36625,0.00018,26.40263]
[1779932782192,30.09,74238.07,0.23,0.36512,0.00018,26.37319]
[1779932782248,30.09,74238.99,0.23,0.36528,0.00018,26.37748]
[1779932783543,30.09,74238.99,0.23,0.36528,0.00018,26.37748]
[1779932783556,30.09,74239.55,0.23,0.36538,0.00018,26.38007]
[1779932784621,30.09,74239.55,0.23,0.36538,0.00018,26.38007]
[1779932784692,30.09,74235.79,0.23,0.36471,0.00018,26.36252]
[1779932786053,30.09,74229.23,0.23,0.36354,0.00018,26.33175]
[1779932786065,30.09,74229.23,0.23,0.36354,0.00018,26.33175]
[1779932786342,30.09,74227.94,0.23,0.36332,0.00018,26.32569]
[1779932787598,30.09,74227.94,0.23,0.36332,0.00018,26.32569]
[1779932791381,30.1,74218.9,0.23,0.3617,0.00018,26.27977]
[1779932797042,30.1,74219.81,0.23,0.36187,0.00018,26.28426]
[1779932803125,30.1,74222.14,0.23,0.36229,0.00018,26.29555]
[1779932808160,30.1,74230.47,0.23,0.36377,0.00018,26.33494]
[1779932810557,30.1,74230.01,0.23,0.36369,0.00018,26.33277]
[1779932810723,30.1,74230.03,0.23,0.36369,0.00018,26.33284]
[1779932815728,30.1,74230.78,0.23,0.36382,0.00018,26.33631]
[1779932820728,30.1,74232.76,0.23,0.36417,0.00018,26.3455]
[1779932825745,30.1,74234.49,0.23,0.36447,0.00018,26.3535]
[1779932830762,30.1,74241.67,0.23,0.36575,0.00018,26.38683]
[1779932832852,30.09,74249.51,0.23,0.36714,0.00018,26.42299]
[1779932837860,30.09,74247.38,0.23,0.36675,0.00018,26.41298]
[1779932842878,30.09,74249.68,0.23,0.36716,0.00018,26.42345]
[1779932847443,30.09,74242.57,0.23,0.36589,0.00018,26.39051]
[1779932847839,30.09,74241.59,0.23,0.36571,0.00018,26.38596]
[1779932850746,30.09,74234.04,0.23,0.36437,0.00018,26.35075]
[1779932853717,30.09,74233.55,0.23,0.36427,0.00018,26.34531]
[1779932853751,30.09,74233.17,0.23,0.3642,0.00018,26.34354]
[1779932855902,30.09,74232.07,0.23,0.364,0.00018,26.3384]
[1779932856577,30.09,74228.07,0.23,0.36329,0.00018,26.31959]
[1779932859534,30.09,74220.49,0.23,0.36195,0.00018,26.28381]
[1779932864569,30.09,74221.53,0.23,0.36214,0.00018,26.28895]
[1779932869606,30.1,74224.17,0.23,0.36262,0.00018,26.30163]
[1779932874639,30.1,74227.94,0.23,0.36329,0.00018,26.3195]
[1779932879677,30.1,74227.56,0.23,0.36322,0.00018,26.31773]
[1779932883493,30.1,74229.54,0.23,0.36358,0.00018,26.32704]
[1779932883742,30.1,74235.07,0.23,0.36456,0.00018,26.35299]
[1779932886723,30.1,74245.88,0.23,0.36648,0.00018,26.40321]
[1779932887017,30.1,74245.88,0.23,0.36648,0.00018,26.40321]
[1779932887730,30.1,74241.44,0.23,0.36569,0.00018,26.3826]
[1779932889744,30.09,74234.08,0.23,0.36438,0.00018,26.34822]
[1779932894782,30.1,74238.29,0.23,0.36513,0.00018,26.36791]
[1779932899817,30.1,74233.57,0.23,0.36429,0.00018,26.34586]
[1779932904853,30.1,74234.63,0.23,0.36448,0.00018,26.35085]
[1779932908320,30.1,74235.04,0.23,0.36455,0.00018,26.35277]
[1779932908880,30.1,74237.93,0.23,0.36507,0.00018,26.36627]
[1779932910721,30.1,74244.78,0.23,0.36629,0.00018,26.39809]
[1779932910895,30.1,74248.91,0.23,0.36702,0.00018,26.41714]
[1779932914922,30.09,74262.53,0.23,0.36943,0.00018,26.47611]
[1779932917264,30.09,74254.13,0.23,0.36793,0.00018,26.43768]
[1779932918537,30.09,74252.66,0.23,0.36766,0.00018,26.43087]
[1779932924798,30.09,74253.29,0.23,0.36777,0.00018,26.43366]
[1779932928611,30.09,74255.35,0.23,0.36813,0.00018,26.44299]
[1779932928891,30.09,74255.23,0.23,0.36811,0.00018,26.44243]
[1779932933900,30.09,74255.5,0.23,0.36816,0.00018,26.44361]
[1779932937895,30.09,74245.23,0.23,0.36632,0.00018,26.39632]
[1779932942991,30.09,74247.07,0.23,0.36666,0.00018,26.40495]
[1779932944390,30.09,74246.06,0.23,0.36648,0.00018,26.40028]
[1779932944778,30.09,74246.84,0.23,0.36662,0.00018,26.40393]
[1779932946451,30.09,74256.88,0.23,0.36841,0.00018,26.45006]
[1779932952183,30.09,74250.26,0.23,0.36723,0.00018,26.41976]
[1779932957631,30.09,74244.0,0.23,0.36612,0.00018,26.39094]
[1779932957892,30.09,74252.45,0.23,0.36763,0.00018,26.42996]
[1779932963683,30.09,74246.91,0.23,0.36664,0.00018,26.40444]
[1779932969802,30.09,74250.54,0.23,0.36729,0.00018,26.42123]
[1779932970679,30.09,74253.34,0.23,0.36779,0.00018,26.4341]
[1779932970951,30.09,74261.24,0.23,0.3692,0.00018,26.47016]
[1779932971979,30.09,74269.83,0.23,0.37072,0.00018,26.50582]
[1779932972704,30.09,74269.83,0.23,0.37072,0.00018,26.50582]
[1779932972710,30.09,74269.83,0.23,0.37072,0.00018,26.50582]
[1779932972743,30.09,74269.83,0.23,0.37072,0.00018,26.50582]
[1779932977773,30.09,74276.41,0.23,0.37189,0.00018,26.5351]
[1779932982780,30.09,74272.4,0.23,0.37116,0.00018,26.51702]
[1779932987798,30.08,74275.01,0.23,0.37158,0.00018,26.52752]
[1779932989103,30.07,74280.01,0.23,0.37245,0.00018,26.5493]
[1779932989921,30.07,74279.63,0.23,0.37237,0.00018,26.54724]
[1779932994945,30.06,74280.62,0.23,0.37253,0.00018,26.55118]
[1779932996952,30.06,74281.69,0.23,0.37271,0.00018,26.55575]
[1779932996972,30.06,74281.98,0.23,0.37276,0.00018,26.55694]
[1779932997150,30.06,74281.98,0.23,0.37276,0.00018,26.55694]
[1779932997184,30.06,74281.98,0.23,0.37276,0.00018,26.55694]
[1779932997191,30.06,74281.98,0.23,0.37276,0.00018,26.55694]
[1779933002534,30.05,74284.78,0.23,0.3732,0.00018,26.5681]
[1779933005555,30.05,74276.25,0.23,0.37166,0.00018,26.52973]
[1779933010589,30.04,74274.83,0.23,0.3714,0.00018,26.52329]
[1779933015624,30.04,74271.13,0.23,0.37073,0.00018,26.5066]
[1779933020662,30.04,74272.88,0.23,0.37104,0.00018,26.51438]
[1779933025887,30.04,74271.25,0.23,0.37075,0.00018,26.50695]
[1779933031737,30.04,74266.86,0.23,0.36993,0.00018,26.48368]
[1779933035950,30.04,74258.98,0.23,0.36852,0.00018,26.44766]
[1779933042056,30.04,74257.7,0.23,0.36828,0.00018,26.44175]
[1779933043823,30.04,74266.79,0.23,0.36991,0.00018,26.4831]
[1779933049863,30.04,74271.42,0.23,0.37073,0.00018,26.50379]
[1779933054899,30.03,74272.81,0.23,0.37097,0.00018,26.50982]
[1779933059934,30.03,74272.08,0.23,0.37083,0.00018,26.50629]
[1779933062960,30.03,74263.64,0.23,0.36931,0.00018,26.46795]
[1779933067991,30.03,74266.66,0.23,0.36985,0.00018,26.48156]
[1779933073029,30.03,74268.84,0.23,0.37023,0.00018,26.49132]
[1779933079072,30.03,74273.95,0.23,0.37114,0.00018,26.51423]
[1779933082092,30.03,74265.29,0.23,0.36959,0.00018,26.47501]
[1779933083098,30.03,74257.88,0.23,0.36826,0.00018,26.4412]
[1779933088496,30.03,74258.29,0.23,0.36833,0.00018,26.44316]
[1779933094178,30.03,74261.81,0.23,0.36895,0.00018,26.45614]
[1779933099214,30.03,74262.97,0.23,0.36916,0.00018,26.46147]
[1779933103242,30.03,74272.55,0.23,0.37088,0.00018,26.50486]
[1779933108438,30.03,74278.09,0.23,0.37187,0.00018,26.52962]
[1779933114324,30.02,74278.14,0.23,0.37187,0.00018,26.52961]
[1779933118715,30.02,74266.26,0.23,0.36973,0.00018,26.47587]
[1779933119764,30.02,74259.09,0.23,0.36844,0.00018,26.44319]
[1779933120330,30.02,74259.09,0.23,0.36844,0.00018,26.44319]
[1779933121033,30.02,74257.82,0.23,0.36822,0.00018,26.43738]
[1779933121710,30.02,74257.82,0.23,0.36822,0.00018,26.43738]
[1779933121722,30.02,74257.82,0.23,0.36822,0.00018,26.43738]
[1779933123772,30.02,74253.95,0.23,0.36752,0.00018,26.41964]
[1779933123779,30.02,74253.95,0.23,0.36752,0.00018,26.41964]
[1779933125150,30.02,74241.68,0.23,0.36533,0.00018,26.36284]
[1779933130163,30.02,74244.76,0.23,0.3659,0.00018,26.37747]
[1779933135187,30.03,74243.09,0.23,0.36561,0.00018,26.36991]
[1779933140207,30.03,74240.32,0.23,0.36512,0.00018,26.35717]
[1779933145251,30.03,74241.0,0.23,0.36525,0.00018,26.36051]
[1779933147117,30.03,74255.18,0.23,0.36778,0.00018,26.42621]
[1779933148388,30.03,74258.44,0.23,0.36837,0.00018,26.44115]
[1779933150596,30.03,74261.22,0.23,0.36886,0.00018,26.45382]
[1779933150976,30.03,74261.22,0.23,0.36886,0.00018,26.45382]
[1779933151094,30.03,74260.9,0.23,0.36879,0.00018,26.44918]
[1779933152177,30.03,74243.55,0.23,0.36569,0.00018,26.36918]
[1779933152427,30.03,74243.55,0.23,0.36569,0.00018,26.36918]
[1779933152583,30.03,74243.55,0.23,0.36569,0.00018,26.36918]
[1779933153169,30.03,74216.31,0.23,0.36083,0.00018,26.24048]
[1779933153669,30.03,74216.31,0.23,0.36083,0.00018,26.24048]
[1779933153706,30.03,74216.31,0.23,0.36083,0.00018,26.24048]
[1779933153719,30.03,74211.1,0.23,0.3599,0.00018,26.21543]
[1779933154903,30.03,74211.1,0.23,0.3599,0.00018,26.21543]
[1779933154944,30.03,74211.1,0.23,0.3599,0.00018,26.21543]
[1779933155135,30.03,74211.1,0.23,0.3599,0.00018,26.21543]
[1779933155152,30.03,74211.1,0.23,0.3599,0.00018,26.21543]
[1779933154959,30.03,74211.62,0.23,0.36,0.00018,26.21815]
[1779933155611,30.03,74211.62,0.23,0.36,0.00018,26.21815]
[1779933156649,30.03,74211.62,0.23,0.36,0.00018,26.21815]
[1779933156714,30.03,74209.21,0.23,0.35959,0.00018,26.20674]
[1779933158679,30.03,74209.21,0.23,0.35959,0.00018,26.20674]
[1779933159014,30.03,74209.21,0.23,0.35959,0.00018,26.20674]
[1779933159022,30.03,74209.21,0.23,0.35959,0.00018,26.20674]
[1779933159078,30.04,74209.19,0.23,0.35959,0.00018,26.20687]
[1779933164674,30.04,74206.85,0.23,0.3592,0.00018,26.19608]
[1779933169712,30.04,74209.07,0.23,0.35961,0.00018,26.20736]
[1779933173968,30.05,74218.73,0.23,0.36134,0.00018,26.25407]
[1779933175751,30.05,74223.49,0.23,0.36219,0.00018,26.27687]
[1779933176216,30.05,74223.49,0.23,0.36219,0.00018,26.27687]
[1779933177086,30.05,74223.49,0.23,0.36219,0.00018,26.27687]
[1779933177133,30.05,74226.48,0.23,0.36273,0.00018,26.2911]
[1779933177226,30.05,74226.48,0.23,0.36273,0.00018,26.2911]
[1779933178100,30.05,74230.45,0.23,0.36344,0.00018,26.30991]
[1779933182170,30.05,74239.32,0.23,0.36502,0.00018,26.35161]
[1779933182327,30.05,74239.32,0.23,0.36502,0.00018,26.35161]
[1779933183155,30.05,74249.14,0.23,0.36677,0.00018,26.39724]
[1779933187262,30.05,74256.62,0.23,0.3681,0.00018,26.43147]
[1779933188197,30.05,74264.17,0.23,0.36945,0.00018,26.46591]
[1779933190664,30.05,74260.75,0.23,0.36884,0.00018,26.45028]
[1779933190675,30.05,74260.75,0.23,0.36884,0.00018,26.45028]
[1779933191244,30.05,74258.85,0.23,0.36849,0.00018,26.44147]
[1779933192325,30.05,74260.86,0.23,0.36885,0.00018,26.45064]
[1779933193228,30.04,74257.44,0.23,0.36824,0.00018,26.43497]
[1779933198239,30.04,74251.61,0.23,0.36719,0.00018,26.4081]
[1779933198338,30.04,74245.65,0.23,0.36613,0.00018,26.38054]
[1779933199218,30.04,74237.82,0.23,0.36473,0.00018,26.34404]
[1779933202384,30.04,74238.86,0.23,0.36492,0.00018,26.349]
[1779933202402,30.04,74238.86,0.23,0.36492,0.00018,26.349]
[1779933203194,30.04,74238.86,0.23,0.36492,0.00018,26.34902]
[1779933208217,30.05,74242.53,0.23,0.36558,0.00018,26.36625]
[1779933213262,30.05,74247.09,0.23,0.36638,0.00018,26.38427]
[1779933216053,30.05,74249.33,0.23,0.36678,0.00018,26.39464]
[1779933216211,30.05,74249.43,0.23,0.3668,0.00018,26.3951]
[1779933220894,30.05,74246.56,0.23,0.36628,0.00018,26.3818]
[1779933221237,30.05,74245.72,0.23,0.36613,0.00018,26.37792]
[1779933226257,30.05,74242.71,0.23,0.3656,0.00018,26.36395]
[1779933231307,30.05,74241.85,0.23,0.36545,0.00018,26.36005]
[1779933236315,30.05,74241.73,0.23,0.36543,0.00018,26.3596]
[1779933241320,30.05,74243.74,0.23,0.36579,0.00018,26.36901]
[1779933242344,30.05,74235.74,0.23,0.36437,0.00018,26.33166]
[1779933247354,30.05,74236.28,0.23,0.36447,0.00018,26.33437]
[1779933252364,30.05,74236.34,0.23,0.36449,0.00018,26.33479]
[1779933257411,30.05,74238.66,0.23,0.3649,0.00018,26.34574]
[1779933262425,30.05,74239.11,0.23,0.36499,0.00018,26.34791]
[1779933267453,30.05,74238.94,0.23,0.36496,0.00018,26.34717]
[1779933272472,30.05,74238.63,0.23,0.36489,0.00018,26.3426]
[1779933277512,30.05,74236.53,0.23,0.36452,0.00018,26.33283]
[1779933280562,30.05,74236.45,0.23,0.36451,0.00018,26.3325]
[1779933280672,30.05,74236.45,0.23,0.36451,0.00018,26.3325]
[1779933281282,30.05,74236.45,0.23,0.36451,0.00018,26.3325]
[1779933281338,30.05,74236.45,0.23,0.36451,0.00018,26.3325]
[1779933281374,30.05,74229.24,0.23,0.36322,0.00018,26.29863]
[1779933281390,30.05,74229.24,0.23,0.36322,0.00018,26.29863]
[1779933281880,30.05,74229.24,0.23,0.36322,0.00018,26.29863]
[1779933281921,30.05,74220.08,0.23,0.36159,0.00018,26.25516]
[1779933283297,30.06,74213.72,0.23,0.36047,0.00018,26.22488]
[1779933283604,30.06,74213.72,0.23,0.36047,0.00018,26.22488]
[1779933283648,30.06,74213.72,0.23,0.36047,0.00018,26.22488]
[1779933284183,30.06,74213.23,0.23,0.36038,0.00018,26.22253]
[1779933289583,30.06,74210.45,0.23,0.35991,0.00018,26.20966]
[1779933289724,30.06,74210.45,0.23,0.35991,0.00018,26.20966]
[1779933290102,30.06,74210.45,0.23,0.35991,0.00018,26.20966]
[1779933290327,30.06,74209.81,0.23,0.3598,0.00018,26.20667]
[1779933291729,30.06,74211.34,0.23,0.36007,0.00018,26.21404]
[1779933291736,30.06,74211.34,0.23,0.36007,0.00018,26.21404]
[1779933292332,30.06,74211.8,0.23,0.36016,0.00018,26.21644]
[1779933297351,30.07,74212.45,0.23,0.36029,0.00018,26.21992]
[1779933302364,30.07,74210.64,0.23,0.35997,0.00018,26.21142]
[1779933302433,30.07,74210.1,0.23,0.35988,0.00018,26.20893]
[1779933302462,30.07,74210.1,0.23,0.35988,0.00018,26.20893]
[1779933302506,30.07,74210.1,0.23,0.35988,0.00018,26.20893]
[1779933303000,30.07,74210.1,0.23,0.35988,0.00018,26.20893]
[1779933303330,30.07,74202.6,0.23,0.35855,0.00018,26.17267]
[1779933305324,30.07,74195.22,0.23,0.35724,0.00018,26.13659]
[1779933306575,30.07,74189.23,0.23,0.35617,0.00018,26.107]
[1779933307318,30.06,74187.05,0.23,0.35578,0.00018,26.09609]
[1779933308959,30.06,74186.32,0.23,0.35564,0.00018,26.09233]
[1779933308975,30.06,74186.32,0.23,0.35564,0.00018,26.09233]
[1779933309296,30.06,74185.18,0.23,0.35544,0.00018,26.08654]
[1779933311387,30.06,74177.7,0.23,0.3541,0.00018,26.04902]
[1779933312627,30.06,74176.96,0.23,0.35396,0.00018,26.04522]
[1779933313330,30.06,74183.45,0.23,0.35511,0.00018,26.07742]
[1779933315438,30.06,74189.32,0.23,0.35614,0.00018,26.10629]
[1779933316382,30.06,74193.99,0.23,0.35697,0.00018,26.12916]
[1779933321396,30.05,74200.76,0.23,0.35815,0.00018,26.16193]
[1779933326425,30.05,74200.94,0.23,0.35816,0.00018,26.16219]
[1779933326438,30.05,74200.94,0.23,0.35816,0.00018,26.16219]
[1779933326446,30.05,74200.94,0.23,0.35816,0.00018,26.16219]
[1779933327335,30.05,74202.15,0.23,0.35838,0.00018,26.16803]
[1779933332335,30.05,74206.73,0.23,0.35917,0.00018,26.18711]
[1779933336451,30.05,74194.35,0.23,0.35699,0.00018,26.12718]
[1779933341455,30.05,74194.96,0.23,0.3571,0.00018,26.1301]
[1779933346478,30.05,74195.5,0.23,0.35719,0.00018,26.13265]
[1779933351503,30.05,74196.79,0.23,0.35742,0.00018,26.13889]
[1779933356553,30.05,74199.01,0.23,0.35781,0.00018,26.14965]
[1779933360491,30.05,74207.05,0.23,0.35923,0.00018,26.18858]
[1779933361581,30.05,74207.22,0.23,0.35926,0.00018,26.1894]
[1779933362444,30.05,74216.44,0.23,0.3609,0.00018,26.23374]
[1779933362997,30.05,74216.44,0.23,0.3609,0.00018,26.23374]
[1779933363017,30.05,74216.44,0.23,0.3609,0.00018,26.23374]
[1779933363095,30.05,74216.44,0.23,0.3609,0.00018,26.23374]
[1779933363467,30.05,74227.94,0.23,0.36295,0.00018,26.28865]
[1779933363966,30.05,74227.94,0.23,0.36295,0.00018,26.28865]
[1779933364080,30.05,74227.94,0.23,0.36295,0.00018,26.28865]
[1779933365507,30.05,74232.93,0.23,0.36384,0.00018,26.31219]
[1779933365558,30.05,74232.93,0.23,0.36384,0.00018,26.31219]
[1779933366094,30.05,74233.74,0.23,0.36399,0.00018,26.31608]
[1779933368087,30.05,74234.42,0.23,0.36411,0.00018,26.31931]
[1779933368091,30.05,74234.42,0.23,0.36411,0.00018,26.31931]
[1779933368458,30.05,74233.34,0.23,0.36392,0.00018,26.31427]
[1779933374162,30.05,74232.96,0.23,0.36386,0.00018,26.31265]
[1779933379197,30.05,74234.1,0.23,0.36407,0.00018,26.31819]
[1779933383226,30.05,74242.88,0.23,0.36564,0.00018,26.35932]
[1779933385458,30.05,74233.61,0.23,0.36398,0.00018,26.31597]
[1779933391287,30.06,74232.92,0.23,0.36385,0.00018,26.30972]
[1779933392737,30.06,74232.12,0.23,0.36371,0.00018,26.30599]
[1779933393382,30.06,74230.31,0.23,0.36339,0.00018,26.29749]
[1779933398387,30.06,74232.94,0.23,0.36387,0.00018,26.31006]
[1779933399015,30.06,74232.98,0.23,0.36387,0.00018,26.31028]
[1779933400884,30.06,74232.6,0.23,0.36381,0.00018,26.30852]
[1779933401357,30.06,74232.36,0.23,0.36376,0.00018,26.30739]
[1779933406396,30.06,74230.51,0.23,0.36344,0.00018,26.29884]
[1779933410424,30.06,74243.44,0.23,0.36575,0.00018,26.35943]
[1779933411706,30.06,74248.12,0.23,0.36659,0.00018,26.38113]
[1779933411717,30.06,74248.12,0.23,0.36659,0.00018,26.38113]
[1779933412435,30.06,74248.12,0.23,0.36659,0.00018,26.38111]
[1779933417451,30.06,74248.96,0.23,0.36673,0.00018,26.38488]
[1779933422471,30.06,74249.33,0.23,0.36679,0.00018,26.38653]
[1779933427475,30.06,74253.43,0.23,0.36753,0.00018,26.4054]
[1779933427524,30.06,74253.43,0.23,0.36753,0.00018,26.4054]
[1779933428471,30.06,74260.03,0.23,0.36871,0.00018,26.43559]
[1779933433487,30.06,74261.54,0.23,0.36897,0.00018,26.44233]
[1779933434552,30.06,74268.93,0.23,0.37029,0.00018,26.47581]
[1779933439567,30.05,74270.95,0.23,0.37064,0.00018,26.4847]
[1779933440512,30.05,74270.95,0.23,0.37064,0.00018,26.4847]
[1779933440522,30.05,74270.95,0.23,0.37064,0.00018,26.4847]
[1779933441490,30.05,74271.76,0.23,0.37079,0.00018,26.48829]
[1779933446517,30.05,74273.74,0.23,0.37113,0.00018,26.49702]
[1779933451542,30.05,74273.93,0.23,0.37116,0.00018,26.49771]
[1779933456553,30.05,74273.78,0.23,0.37111,0.00018,26.49363]
[1779933461576,30.05,74274.77,0.23,0.37128,0.00018,26.4978]
[1779933465291,30.04,74274.6,0.23,0.37124,0.00018,26.49685]
[1779933465457,30.04,74271.07,0.23,0.3706,0.00018,26.48096]
[1779933466451,30.04,74271.07,0.23,0.3706,0.00018,26.48096]
[1779933466471,30.04,74271.07,0.23,0.3706,0.00018,26.48096]
[1779933468502,30.04,74264.98,0.23,0.36951,0.00018,26.45331]
[1779933468515,30.04,74264.98,0.23,0.36951,0.00018,26.45331]
[1779933470549,30.04,74264.83,0.23,0.36947,0.00018,26.4525]
[1779933470558,30.04,74264.83,0.23,0.36947,0.00018,26.4525]
[1779933472594,30.04,74266.65,0.23,0.3698,0.00018,26.46061]
[1779933472602,30.04,74266.65,0.23,0.3698,0.00018,26.46061]
[1779933476702,30.04,74268.39,0.23,0.3701,0.00018,26.46834]
[1779933476710,30.04,74268.39,0.23,0.3701,0.00018,26.46834]
[1779933481720,30.04,74269.72,0.23,0.37033,0.00018,26.47408]
[1779933482398,30.04,74269.72,0.23,0.37033,0.00018,26.47408]
[1779933482433,30.04,74269.72,0.23,0.37033,0.00018,26.47408]
[1779933482560,30.04,74268.4,0.23,0.37009,0.00018,26.46806]
[1779933482904,30.04,74268.4,0.23,0.37009,0.00018,26.46806]
[1779933483527,30.03,74260.73,0.23,0.36871,0.00018,26.43311]
[1779933484897,30.03,74261.67,0.23,0.36888,0.00018,26.43736]
[1779933484956,30.03,74261.67,0.23,0.36888,0.00018,26.43736]
[1779933489990,30.03,74253.1,0.23,0.36734,0.00018,26.39796]
[1779933495031,30.03,74249.06,0.23,0.36661,0.00018,26.37928]
[1779933498056,30.03,74241.47,0.23,0.36526,0.00018,26.344]
[1779933503081,30.03,74240.09,0.23,0.36501,0.00018,26.33763]
[1779933508119,30.03,74239.34,0.23,0.36488,0.00018,26.33416]
[1779933512171,30.03,74248.15,0.23,0.36644,0.00018,26.37195]
[1779933517234,30.03,74247.52,0.23,0.36632,0.00018,26.36898]
[1779933523320,30.03,74248.06,0.23,0.36642,0.00018,26.37143]
[1779933529272,30.03,74252.1,0.23,0.36713,0.00018,26.38998]
[1779933532327,30.03,74262.4,0.23,0.36898,0.00018,26.43715]
[1779933534228,30.03,74262.99,0.23,0.36908,0.00018,26.43984]
[1779933534624,30.03,74255.27,0.23,0.3677,0.00018,26.40443]
[1779933536660,30.03,74251.93,0.23,0.3671,0.00018,26.38905]
[1779933541668,30.03,74253.28,0.23,0.36734,0.00018,26.3953]
[1779933542235,30.03,74253.28,0.23,0.36734,0.00018,26.3953]
[1779933542243,30.03,74253.28,0.23,0.36734,0.00018,26.3953]
[1779933542644,30.03,74255.68,0.23,0.36777,0.00018,26.40634]
[1779933547689,30.03,74260.65,0.23,0.36866,0.00018,26.42909]
[1779933552739,30.03,74264.36,0.23,0.36932,0.00018,26.4459]
[1779933555567,30.03,74256.71,0.23,0.36795,0.00018,26.41089]
[1779933560569,30.03,74252.7,0.23,0.36723,0.00018,26.39239]
[1779933565582,30.03,74253.61,0.23,0.36739,0.00018,26.39656]
[1779933570585,30.03,74254.23,0.23,0.3675,0.00018,26.39938]
[1779933573568,30.03,74251.78,0.23,0.36704,0.00018,26.38489]
[1779933573577,30.03,74251.78,0.23,0.36704,0.00018,26.38489]
[1779933573585,30.03,74251.78,0.23,0.36704,0.00018,26.38489]
[1779933573593,30.03,74251.78,0.23,0.36704,0.00018,26.38489]
[1779933573667,30.03,74247.2,0.23,0.36622,0.00018,26.3637]
[1779933575277,30.03,74247.2,0.23,0.36622,0.00018,26.3637]
[1779933575636,30.03,74245.52,0.23,0.36593,0.00018,26.35592]
[1779933579366,30.03,74246.22,0.23,0.36605,0.00018,26.35921]
[1779933579638,30.03,74246.22,0.23,0.36605,0.00018,26.35924]
[1779933584669,30.03,74244.56,0.23,0.36576,0.00018,26.35159]
[1779933586334,30.03,74244.4,0.23,0.36573,0.00018,26.35089]
[1779933586341,30.03,74244.4,0.23,0.36573,0.00018,26.35089]
[1779933586686,30.03,74243.71,0.23,0.36561,0.00018,26.3477]
[1779933589561,30.03,74243.88,0.23,0.36564,0.00018,26.34855]
[1779933589629,30.03,74243.88,0.23,0.36564,0.00018,26.34855]
[1779933589628,30.03,74244.25,0.23,0.36571,0.00018,26.35027]
[1779933589730,30.03,74244.64,0.23,0.36578,0.00018,26.35208]
[1779933591976,30.03,74244.64,0.23,0.36578,0.00018,26.35211]
[1779933592001,30.03,74244.64,0.23,0.36578,0.00018,26.35211]
[1779933592072,30.03,74244.03,0.23,0.36567,0.00018,26.34927]
[1779933593663,30.03,74244.03,0.23,0.36567,0.00018,26.34927]
[1779933593735,30.03,74244.12,0.23,0.36569,0.00018,26.34971]
[1779933595837,30.03,74245.74,0.23,0.36598,0.00018,26.35726]
[1779933595854,30.03,74245.74,0.23,0.36598,0.00018,26.35726]
[1779933595945,30.03,74245.41,0.23,0.36592,0.00018,26.35573]
[1779933597687,30.03,74245.41,0.23,0.36592,0.00018,26.35573]
[1779933598088,30.03,74245.71,0.23,0.36597,0.00018,26.35713]
[1779933600606,30.03,74253.51,0.23,0.36737,0.00018,26.39322]
[1779933601451,30.03,74253.51,0.23,0.36737,0.00018,26.39322]
[1779933601516,30.03,74255.56,0.23,0.36773,0.00018,26.40263]
[1779933602354,30.03,74255.56,0.23,0.36773,0.00018,26.40263]
[1779933602495,30.03,74255.56,0.23,0.36773,0.00018,26.40263]
[1779933602584,30.03,74270.34,0.23,0.37038,0.00018,26.46995]
[1779933603064,30.03,74283.02,0.23,0.37266,0.00018,26.52674]
[1779933604283,30.03,74283.02,0.23,0.37266,0.00018,26.52674]
[1779933604363,30.03,74282.6,0.23,0.37258,0.00018,26.52478]
[1779933605945,30.03,74282.6,0.23,0.37258,0.00018,26.52478]
[1779933606067,30.03,74282.6,0.23,0.37258,0.00018,26.52478]
[1779933606091,30.03,74282.6,0.23,0.37258,0.00018,26.52478]
[1779933606136,30.03,74276.71,0.23,0.37151,0.00018,26.49831]
[1779933607499,30.03,74276.71,0.23,0.37151,0.00018,26.49831]
[1779933607646,30.03,74276.71,0.23,0.37151,0.00018,26.49825]
[1779933609334,30.03,74277.36,0.23,0.37163,0.00018,26.50117]
[1779933609791,30.03,74278.52,0.23,0.37183,0.00018,26.5063]
[1779933610087,30.03,74278.52,0.23,0.37183,0.00018,26.5063]
[1779933610095,30.03,74278.52,0.23,0.37183,0.00018,26.5063]
[1779933610156,30.02,74284.06,0.23,0.37282,0.00018,26.53088]
[1779933611383,30.02,74284.06,0.23,0.37282,0.00018,26.53088]
[1779933611687,30.02,74287.62,0.23,0.37346,0.00018,26.5465]
[1779933616699,30.02,74285.24,0.23,0.37302,0.00018,26.53576]
[1779933618768,30.02,74276.44,0.23,0.37142,0.00018,26.49609]
[1779933623785,30.01,74282.18,0.23,0.37243,0.00018,26.52127]
[1779933628837,30.01,74279.71,0.23,0.37198,0.00018,26.50999]
[1779933633869,30.01,74279.71,0.23,0.37194,0.00018,26.50636]
[1779933636711,30.0,74279.26,0.23,0.37185,0.00018,26.50419]
[1779933636733,30.0,74278.99,0.23,0.3718,0.00018,26.50291]
[1779933637491,30.0,74291.02,0.23,0.37397,0.00018,26.55641]
[1779933637802,30.0,74291.02,0.23,0.37397,0.00018,26.55641]
[1779933637867,30.0,74291.02,0.23,0.37397,0.00018,26.55641]
[1779933637924,30.0,74291.02,0.23,0.37397,0.00018,26.55641]
[1779933637973,30.0,74291.02,0.23,0.37397,0.00018,26.55641]
[1779933638653,30.0,74291.02,0.23,0.37397,0.00018,26.55641]
[1779933638701,30.0,74291.02,0.23,0.37397,0.00018,26.55641]
[1779933638718,30.0,74291.02,0.23,0.37397,0.00018,26.55641]
[1779933638759,30.0,74291.02,0.23,0.37397,0.00018,26.55641]
[1779933638696,30.0,74303.61,0.23,0.37623,0.00018,26.61147]
[1779933639061,30.0,74303.61,0.23,0.37623,0.00018,26.6114]
[1779933640091,30.0,74303.61,0.23,0.37623,0.00018,26.6114]
[1779933640124,30.0,74303.61,0.23,0.37623,0.00018,26.6114]
[1779933640130,30.0,74303.61,0.23,0.37623,0.00018,26.6114]
[1779933640705,30.0,74294.76,0.23,0.37463,0.00018,26.57259]
[1779933643218,30.0,74294.52,0.23,0.37458,0.00018,26.57154]
[1779933643781,30.0,74292.18,0.23,0.37415,0.00018,26.56105]
[1779933644695,30.0,74283.19,0.23,0.37254,0.00018,26.52118]
[1779933649710,29.99,74279.85,0.23,0.37192,0.00018,26.50591]
[1779933654716,29.99,74279.88,0.23,0.37191,0.00018,26.50572]
[1779933659729,29.99,74278.42,0.23,0.37164,0.00018,26.49892]
[1779933664738,29.99,74277.07,0.23,0.37138,0.00018,26.49251]
[1779933669763,29.98,74279.15,0.23,0.37174,0.00018,26.5016]
[1779933672599,29.98,74279.13,0.23,0.37173,0.00018,26.50132]
[1779933672792,29.98,74279.1,0.23,0.37172,0.00018,26.50112]
[1779933673786,29.98,74268.2,0.23,0.36976,0.00018,26.45186]
[1779933675705,29.98,74258.28,0.23,0.36798,0.00018,26.40646]
[1779933675823,29.98,74258.28,0.23,0.36798,0.00018,26.40646]
[1779933675833,29.98,74258.28,0.23,0.36798,0.00018,26.40646]
[1779933676760,29.98,74254.91,0.23,0.36737,0.00018,26.39092]
[1779933681776,29.98,74257.85,0.23,0.36789,0.00018,26.40437]
[1779933684691,29.98,74260.23,0.23,0.36832,0.00018,26.41525]
[1779933689691,29.98,74258.59,0.23,0.36802,0.00018,26.40762]
[1779933690842,29.98,74248.74,0.23,0.36625,0.00018,26.3621]
[1779933693858,29.98,74257.83,0.23,0.36787,0.00018,26.40095]
[1779933698874,29.98,74256.22,0.23,0.36758,0.00018,26.39349]
[1779933703899,29.98,74251.85,0.23,0.36679,0.00018,26.37326]
[1779933705911,29.98,74251.03,0.23,0.36664,0.00018,26.36947]
[1779933705981,29.98,74251.03,0.23,0.36664,0.00018,26.36947]
[1779933706111,29.98,74251.03,0.23,0.36664,0.00018,26.36947]
[1779933706382,29.98,74251.03,0.23,0.36664,0.00018,26.36947]
[1779933706532,29.98,74251.03,0.23,0.36664,0.00018,26.36947]
[1779933708547,29.98,74241.52,0.23,0.36494,0.00018,26.32518]
[1779933712129,29.98,74235.75,0.23,0.36391,0.00018,26.29816]
[1779933712140,29.98,74235.75,0.23,0.36391,0.00018,26.29816]
[1779933712782,29.98,74227.71,0.23,0.36248,0.00018,26.26009]
[1779933717800,29.98,74225.64,0.23,0.3621,0.00018,26.25013]
[1779933718143,29.98,74225.51,0.23,0.36208,0.00018,26.24949]
[1779933718828,29.98,74223.91,0.23,0.36179,0.00018,26.24183]
[1779933723197,29.98,74219.8,0.23,0.36105,0.00018,26.22209]
[1779933723204,29.98,74219.8,0.23,0.36105,0.00018,26.22209]
[1779933723816,29.98,74219.15,0.23,0.36094,0.00018,26.21896]
[1779933728328,29.97,74219.02,0.23,0.36091,0.00018,26.21828]
[1779933728754,29.97,74225.78,0.23,0.36212,0.00018,26.2506]
[1779933729766,29.98,74233.48,0.23,0.3635,0.00018,26.28722]
[1779933730518,29.98,74233.48,0.23,0.3635,0.00018,26.28722]
[1779933730722,29.98,74233.45,0.23,0.36349,0.00018,26.28708]
[1779933732821,29.98,74226.03,0.23,0.36217,0.00018,26.25199]
[1779933735813,29.98,74224.99,0.23,0.36199,0.00018,26.24714]
[1779933735860,29.98,74225.04,0.23,0.362,0.00018,26.24743]
[1779933736970,29.98,74221.58,0.23,0.36139,0.00018,26.23096]
[1779933737764,29.98,74209.72,0.23,0.35927,0.00018,26.17381]
[1779933738784,29.98,74205.24,0.23,0.35847,0.00018,26.15187]
[1779933739117,29.98,74205.24,0.23,0.35847,0.00018,26.15187]
[1779933739179,29.98,74205.24,0.23,0.35847,0.00018,26.15187]
[1779933739871,29.98,74206.87,0.23,0.35876,0.00018,26.15981]
[1779933744916,29.97,74202.6,0.23,0.35798,0.00018,26.13868]
[1779933749917,29.97,74200.54,0.23,0.35761,0.00018,26.12845]
[1779933754925,29.97,74199.87,0.23,0.35747,0.00018,26.12183]
[1779933759930,29.97,74199.86,0.23,0.35746,0.00018,26.12167]
[1779933764958,29.97,74206.55,0.23,0.35865,0.00018,26.15424]
[1779933765569,29.97,74206.55,0.23,0.35865,0.00018,26.15424]
[1779933765871,29.97,74214.6,0.23,0.36009,0.00018,26.19345]
[1779933770897,29.97,74216.31,0.23,0.36041,0.00018,26.20197]
[1779933775920,29.98,74219.26,0.23,0.36095,0.00018,26.21658]
[1779933780922,29.98,74217.11,0.23,0.36058,0.00018,26.2066]
[1779933785942,29.98,74215.01,0.23,0.36022,0.00018,26.19684]
[1779933788347,29.98,74215.36,0.23,0.36029,0.00018,26.19864]
[1779933788818,29.98,74215.36,0.23,0.36029,0.00018,26.19864]
[1779933788912,29.98,74210.38,0.23,0.3594,0.00018,26.17456]
[1779933789857,29.98,74193.38,0.23,0.35638,0.00018,26.09146]
[1779933794413,29.98,74189.65,0.23,0.35571,0.00018,26.07298]
[1779933794419,29.98,74189.65,0.23,0.35571,0.00018,26.07298]
[1779933794918,29.98,74189.65,0.23,0.35571,0.00018,26.07298]
[1779933795350,29.98,74190.75,0.23,0.35591,0.00018,26.07839]
[1779933795918,29.98,74176.24,0.23,0.35333,0.00018,26.00596]
[1779933796439,29.98,74176.24,0.23,0.35333,0.00018,26.00596]
[1779933796486,29.98,74176.24,0.23,0.35333,0.00018,26.00596]
[1779933796502,29.98,74176.24,0.23,0.35333,0.00018,26.00596]
[1779933796600,29.98,74169.5,0.23,0.35213,0.00018,25.97204]
[1779933797583,29.98,74169.5,0.23,0.35213,0.00018,25.97204]
[1779933797606,29.98,74169.5,0.23,0.35213,0.00018,25.97204]
[1779933797613,29.98,74169.5,0.23,0.35213,0.00018,25.97204]
[1779933797616,29.98,74169.5,0.23,0.35213,0.00018,25.97204]
[1779933797834,29.98,74169.5,0.23,0.35213,0.00018,25.97204]
[1779933797863,29.98,74169.5,0.23,0.35213,0.00018,25.97204]
[1779933797894,29.98,74167.79,0.23,0.35183,0.00018,25.9633]
[1779933798662,29.98,74167.79,0.23,0.35183,0.00018,25.9633]
[1779933798705,29.98,74167.79,0.23,0.35183,0.00018,25.9633]
[1779933798741,29.98,74167.79,0.23,0.35183,0.00018,25.9633]
[1779933798761,29.98,74167.79,0.23,0.35183,0.00018,25.9633]
[1779933799500,29.98,74160.77,0.23,0.35058,0.00018,25.92766]
[1779933799532,29.98,74160.77,0.23,0.35058,0.00018,25.92766]
[1779933800217,29.98,74159.56,0.23,0.35036,0.00018,25.92134]
[1779933800226,29.98,74159.56,0.23,0.35036,0.00018,25.92134]
[1779933800266,29.98,74162.18,0.23,0.35083,0.00018,25.93462]
[1779933802690,29.98,74164.14,0.23,0.35117,0.00018,25.94451]
[1779933802908,29.98,74162.52,0.23,0.35088,0.00018,25.9362]
[1779933805232,29.98,74165.21,0.23,0.35135,0.00018,25.94973]
[1779933805890,29.98,74165.42,0.23,0.35138,0.00018,25.95064]
[1779933810912,29.97,74166.78,0.23,0.35161,0.00018,25.9573]
[1779933815917,29.97,74160.82,0.23,0.35053,0.00018,25.92346]
[1779933818971,29.97,74168.96,0.23,0.35196,0.00018,25.96446]
[1779933823984,29.97,74171.61,0.23,0.35241,0.00018,25.97747]
[1779933827106,29.96,74170.04,0.23,0.35212,0.00018,25.96924]
[1779933827212,29.96,74170.04,0.23,0.35212,0.00018,25.96924]
[1779933827944,29.96,74155.45,0.23,0.34954,0.00018,25.89498]
[1779933829722,29.96,74150.14,0.23,0.34861,0.00018,25.86769]
[1779933829876,29.96,74151.92,0.23,0.34892,0.00018,25.87685]
[1779933830895,29.96,74160.71,0.23,0.35047,0.00018,25.92181]
[1779933832850,29.96,74169.11,0.23,0.35195,0.00018,25.96431]
[1779933838469,29.96,74172.38,0.23,0.35252,0.00018,25.98052]
[1779933843505,29.96,74170.6,0.23,0.35219,0.00018,25.97118]
[1779933846931,29.96,74179.56,0.23,0.35377,0.00018,26.016]
[1779933847832,29.96,74189.27,0.23,0.35549,0.00018,26.06438]
[1779933848965,29.96,74197.11,0.23,0.35688,0.00018,26.10303]
[1779933850406,29.96,74199.48,0.23,0.35731,0.00018,26.11467]
[1779933850927,29.95,74200.39,0.23,0.35746,0.00018,26.11902]
[1779933851977,29.95,74200.39,0.23,0.35746,0.00018,26.11902]
[1779933851994,29.95,74200.39,0.23,0.35746,0.00018,26.11902]
[1779933852002,29.95,74200.39,0.23,0.35746,0.00018,26.11902]
[1779933852008,29.95,74200.39,0.23,0.35746,0.00018,26.11902]
[1779933852573,29.95,74200.67,0.23,0.35751,0.00018,26.12032]
[1779933853940,29.95,74200.67,0.23,0.35751,0.00018,26.12032]
[1779933853944,29.95,74206.02,0.23,0.35846,0.00018,26.14641]
[1779933857449,29.95,74212.98,0.23,0.3597,0.00018,26.18007]
[1779933857459,29.95,74212.98,0.23,0.3597,0.00018,26.18007]
[1779933857982,29.95,74212.98,0.23,0.3597,0.00018,26.18007]
[1779933857959,29.95,74214.05,0.23,0.35989,0.00018,26.18522]
[1779933858897,29.95,74210.63,0.23,0.35927,0.00018,26.16862]
[1779933864657,29.95,74210.47,0.23,0.35924,0.00018,26.16778]
[1779933866670,29.95,74200.46,0.23,0.35746,0.00018,26.11895]
[1779933869091,29.95,74197.39,0.23,0.3569,0.00018,26.10351]
[1779933869278,29.95,74197.39,0.23,0.3569,0.00018,26.10351]
[1779933869443,29.95,74197.39,0.23,0.3569,0.00018,26.10351]
[1779933869696,29.95,74197.39,0.23,0.3569,0.00018,26.10351]
[1779933870699,29.95,74184.95,0.23,0.35468,0.00018,26.04172]
[1779933872725,29.95,74182.51,0.23,0.35422,0.00018,26.02621]
[1779933872748,29.95,74182.51,0.23,0.35422,0.00018,26.02621]
[1779933872823,29.95,74181.48,0.23,0.35404,0.00018,26.02106]
[1779933878198,29.94,74180.75,0.23,0.3539,0.00018,26.01707]
[1779933882171,29.94,74172.27,0.23,0.35239,0.00018,25.97421]
[1779933887821,29.94,74173.94,0.23,0.35268,0.00018,25.98248]
[1779933894870,29.94,74173.63,0.23,0.3526,0.00018,25.98044]
[1779933899905,29.93,74174.41,0.23,0.35273,0.00018,25.98396]
[1779933904940,29.93,74174.62,0.23,0.35275,0.00018,25.98465]
[1779933908968,29.93,74182.6,0.23,0.35415,0.00018,26.02435]
[1779933914003,29.93,74184.99,0.23,0.35457,0.00018,26.03599]
[1779933919038,29.92,74180.64,0.23,0.35378,0.00018,26.01388]
[1779933924073,29.92,74175.84,0.23,0.35291,0.00018,25.98943]
[1779933926303,29.92,74184.45,0.23,0.35443,0.00018,26.03237]
[1779933932814,29.92,74183.6,0.23,0.35426,0.00018,26.02466]
[1779933932992,29.92,74186.02,0.23,0.35468,0.00018,26.03665]
[1779933938992,29.91,74189.14,0.23,0.35522,0.00018,26.05179]
[1779933944227,29.91,74189.46,0.23,0.35527,0.00018,26.0531]
[1779933946261,29.91,74189.46,0.23,0.35527,0.00018,26.05305]
[1779933946363,29.91,74189.1,0.23,0.3552,0.00018,26.05117]
[1779933949263,29.91,74177.44,0.23,0.35312,0.00018,25.99257]
[1779933954297,29.9,74179.09,0.23,0.35339,0.00018,26.00045]
[1779933959333,29.9,74179.69,0.23,0.35348,0.00018,26.00303]
[1779933964405,29.9,74177.86,0.23,0.35314,0.00018,25.99343]
[1779933969523,29.9,74176.94,0.23,0.35297,0.00018,25.98848]
[1779933971315,29.89,74174.67,0.23,0.35256,0.00018,25.97686]
[1779933973893,29.89,74171.45,0.23,0.35198,0.00018,25.96037]
[1779933974024,29.89,74171.09,0.23,0.35192,0.00018,25.95855]
[1779933975066,29.89,74159.66,0.23,0.34988,0.00018,25.90015]
[1779933975776,29.89,74159.66,0.23,0.34988,0.00018,25.90015]
[1779933975862,29.89,74155.68,0.23,0.34918,0.00018,25.8797]
[1779933978808,29.89,74156.33,0.23,0.3493,0.00018,25.88304]
[1779933978820,29.89,74156.33,0.23,0.3493,0.00018,25.88304]
[1779933979065,29.89,74157.96,0.23,0.34958,0.00018,25.89141]
[1779933980807,29.89,74157.74,0.23,0.34954,0.00018,25.89028]
[1779933980815,29.89,74157.74,0.23,0.34954,0.00018,25.89028]
[1779933981077,29.89,74157.46,0.23,0.34949,0.00018,25.88883]
[1779933983451,29.89,74156.77,0.23,0.34937,0.00018,25.88527]
[1779933983514,29.89,74156.77,0.23,0.34937,0.00018,25.88527]
[1779933984088,29.89,74160.67,0.23,0.35006,0.00018,25.90525]
[1779933986044,29.89,74168.29,0.23,0.35141,0.00018,25.94409]
[1779933989060,29.89,74177.59,0.23,0.35305,0.00018,25.99088]
[1779933989744,29.89,74177.59,0.23,0.35305,0.00018,25.99088]
[1779933989754,29.89,74177.59,0.23,0.35305,0.00018,25.99088]
[1779933990118,29.89,74178.9,0.23,0.35328,0.00018,25.99747]
[1779933991491,29.89,74179.78,0.23,0.35342,0.00018,25.99863]
[1779933991497,29.89,74179.78,0.23,0.35342,0.00018,25.99863]
[1779933991750,29.89,74179.78,0.23,0.35342,0.00018,25.99863]
[1779933991769,29.89,74179.78,0.23,0.35342,0.00018,25.99863]
[1779933991976,29.89,74180.42,0.23,0.35354,0.00018,26.00185]
[1779933993064,29.89,74187.83,0.23,0.35485,0.00018,26.0388]
[1779933995128,29.89,74197.61,0.23,0.35659,0.00018,26.08726]
[1779933997850,29.89,74200.59,0.23,0.35712,0.00018,26.10191]
[1779933997865,29.89,74200.59,0.23,0.35712,0.00018,26.10191]
[1779933998142,29.89,74200.39,0.23,0.35708,0.00018,26.10087]
[1779934000335,29.89,74199.32,0.23,0.35689,0.00018,26.09555]
[1779934000636,29.89,74199.32,0.23,0.35689,0.00018,26.0955]
[1779934002086,29.89,74211.49,0.23,0.35906,0.00018,26.15512]
[1779934003846,29.89,74212.85,0.23,0.35931,0.00018,26.16182]
[1779934004067,29.89,74213.56,0.23,0.35943,0.00018,26.16527]
[1779934009696,29.89,74212.66,0.23,0.35928,0.00018,26.16109]
[1779934014685,29.89,74212.95,0.23,0.35933,0.00018,26.16253]
[1779934014907,29.89,74213.62,0.23,0.35945,0.00018,26.16577]
[1779934018174,29.89,74215.95,0.23,0.35987,0.00018,26.17709]
[1779934018772,29.89,74219.02,0.23,0.36042,0.00018,26.19199]
[1779934022301,29.89,74214.31,0.23,0.35957,0.00018,26.16909]
[1779934024131,29.89,74229.88,0.23,0.36236,0.00018,26.24407]
[1779934024249,29.89,74229.88,0.23,0.36236,0.00018,26.24407]
[1779934024277,29.89,74229.88,0.23,0.36236,0.00018,26.24407]
[1779934024589,29.89,74229.88,0.23,0.36236,0.00018,26.24407]
[1779934024683,29.89,74229.88,0.23,0.36236,0.00018,26.24407]
[1779934024699,29.89,74229.88,0.23,0.36236,0.00018,26.24407]
[1779934024830,29.89,74229.88,0.23,0.36236,0.00018,26.24407]
[1779934026409,29.89,74236.08,0.23,0.36348,0.00018,26.27364]
[1779934027170,29.89,74241.76,0.23,0.3645,0.00018,26.30058]
[1779934028937,29.89,74241.08,0.23,0.36439,0.00018,26.29749]
[1779934029148,29.89,74242.6,0.23,0.36466,0.00018,26.30464]
[1779934034189,29.89,74245.61,0.23,0.36521,0.00018,26.31898]
[1779934036190,29.89,74234.41,0.23,0.3632,0.00018,26.2663]
[1779934037116,29.89,74223.75,0.23,0.36129,0.00018,26.21545]
[1779934039124,29.89,74222.15,0.23,0.36101,0.00018,26.20773]
[1779934040548,29.89,74220.82,0.23,0.36077,0.00018,26.20133]
[1779934040559,29.89,74220.82,0.23,0.36077,0.00018,26.20133]
[1779934041183,29.89,74215.83,0.23,0.35988,0.00018,26.17725]
[1779934042118,29.89,74205.24,0.23,0.35799,0.00018,26.12568]
[1779934043181,29.89,74205.24,0.23,0.35799,0.00018,26.12568]
[1779934043195,29.89,74205.24,0.23,0.35799,0.00018,26.12568]
[1779934043963,29.89,74205.67,0.23,0.35806,0.00018,26.12781]
[1779934048997,29.9,74207.31,0.23,0.35837,0.00018,26.13609]
[1779934051138,29.9,74214.81,0.23,0.3597,0.00018,26.16953]
[1779934056047,29.9,74219.05,0.23,0.36046,0.00018,26.19017]
[1779934057273,29.9,74218.41,0.23,0.36035,0.00018,26.1871]
[1779934063099,29.9,74215.85,0.23,0.35988,0.00018,26.17448]
[1779934068134,29.89,74215.52,0.23,0.35981,0.00018,26.17261]
[1779934072163,29.89,74206.74,0.23,0.35823,0.00018,26.12972]
[1779934074176,29.89,74195.9,0.23,0.3563,0.00018,26.07634]
[1779934079211,29.89,74196.96,0.23,0.35649,0.00018,26.0817]
[1779934084255,29.89,74197.81,0.23,0.35664,0.00018,26.08597]
[1779934086265,29.9,74213.84,0.23,0.35951,0.00018,26.16453]
[1779934087272,29.9,74217.89,0.23,0.36023,0.00018,26.1841]
[1779934092715,29.89,74220.99,0.23,0.36078,0.00018,26.19886]
[1779934092728,29.89,74220.99,0.23,0.36078,0.00018,26.19886]
[1779934093195,29.89,74220.99,0.23,0.36078,0.00018,26.19886]
[1779934093198,29.89,74220.99,0.23,0.36078,0.00018,26.19886]
[1779934093230,29.89,74220.99,0.23,0.36078,0.00018,26.19886]
[1779934093264,29.89,74222.31,0.23,0.36102,0.00018,26.2052]
[1779934094026,29.89,74231.68,0.23,0.36269,0.00018,26.25004]
[1779934096336,29.89,74238.8,0.23,0.36398,0.00018,26.28394]
[1779934098041,29.89,74238.8,0.23,0.36398,0.00018,26.28394]
[1779934098138,29.9,74240.0,0.23,0.3642,0.00018,26.2897]
[1779934098571,29.9,74240.0,0.23,0.3642,0.00018,26.2897]
[1779934098593,29.9,74240.0,0.23,0.3642,0.00018,26.2897]
[1779934098598,29.9,74243.79,0.23,0.36488,0.00018,26.30754]
[1779934102282,29.9,74247.19,0.23,0.36549,0.00018,26.32356]
[1779934103244,29.9,74247.17,0.23,0.36549,0.00018,26.32349]
[1779934103254,29.9,74247.17,0.23,0.36549,0.00018,26.32349]
[1779934102481,29.9,74246.58,0.23,0.36538,0.00018,26.32076]
[1779934104097,29.9,74243.14,0.23,0.36477,0.00018,26.30467]
[1779934104387,29.9,74243.14,0.23,0.36477,0.00018,26.30467]
[1779934105275,29.9,74242.44,0.23,0.36464,0.00018,26.30142]
[1779934106387,29.9,74239.13,0.23,0.36405,0.00018,26.28587]
[1779934106393,29.9,74239.13,0.23,0.36405,0.00018,26.28587]
[1779934106459,29.9,74233.95,0.23,0.36312,0.00018,26.26135]
[1779934111624,29.9,74229.42,0.23,0.36232,0.00018,26.24008]
[1779934114061,29.9,74220.19,0.23,0.36066,0.00018,26.19273]
[1779934119497,29.9,74215.94,0.23,0.35989,0.00018,26.17188]
[1779934124534,29.9,74217.24,0.23,0.36011,0.00018,26.17797]
[1779934130243,29.9,74218.73,0.23,0.36037,0.00018,26.18497]
[1779934135611,29.89,74223.07,0.23,0.36113,0.00018,26.20549]
[1779934140646,29.89,74227.19,0.23,0.36185,0.00018,26.22488]
[1779934145681,29.89,74224.38,0.23,0.36133,0.00018,26.21104]
[1779934150766,29.88,74224.89,0.23,0.36141,0.00018,26.21319]
[1779934156759,29.89,74225.15,0.23,0.36148,0.00018,26.21493]
[1779934161793,29.89,74220.27,0.23,0.3606,0.00018,26.19138]
[1779934166832,29.88,74223.52,0.23,0.36117,0.00018,26.20666]
[1779934167838,29.88,74231.4,0.23,0.36259,0.00018,26.24446]
[1779934172873,29.89,74228.29,0.23,0.36203,0.00018,26.22672]
[1779934177908,29.89,74226.83,0.23,0.36178,0.00018,26.22008]
[1779934182942,29.89,74225.66,0.23,0.36158,0.00018,26.21469]
[1779934186223,29.89,74234.56,0.23,0.36318,0.00018,26.25727]
[1779934192018,29.89,74228.29,0.23,0.36206,0.00018,26.22763]
[1779934197045,29.9,74228.97,0.23,0.36219,0.00018,26.23114]
[1779934202080,29.9,74234.28,0.23,0.36316,0.00018,26.25671]
[1779934207115,29.9,74237.53,0.23,0.36375,0.00018,26.27228]
[1779934211143,29.9,74230.12,0.23,0.36243,0.00018,26.23728]
[1779934216179,29.9,74232.79,0.23,0.36292,0.00018,26.25028]
[1779934221213,29.91,74234.34,0.23,0.36321,0.00018,26.25791]
[1779934226251,29.91,74238.6,0.23,0.36398,0.00018,26.27833]
[1779934229274,29.91,74246.17,0.23,0.36534,0.00018,26.31403]
[1779934234310,29.91,74246.0,0.23,0.3653,0.00018,26.31013]
[1779934239343,29.91,74238.15,0.23,0.3639,0.00018,26.27331]
[1779934240348,29.91,74230.82,0.23,0.36258,0.00018,26.23859]
[1779934245386,29.92,74229.15,0.23,0.3623,0.00018,26.23099]
[1779934250421,29.92,74233.91,0.23,0.36317,0.00018,26.25396]
[1779934255455,29.92,74237.22,0.23,0.36377,0.00018,26.26988]
[1779934260490,29.92,74230.92,0.23,0.36265,0.00018,26.24024]
[1779934265526,29.92,74233.31,0.23,0.36309,0.00018,26.25191]
[1779934270560,29.93,74233.3,0.23,0.3631,0.00018,26.25214]
[1779934275871,29.93,74233.38,0.23,0.36313,0.00018,26.25281]
[1779934280899,29.93,74234.24,0.23,0.36329,0.00018,26.25712]
[1779934286409,29.93,74235.7,0.23,0.36356,0.00018,26.26434]
[1779934289698,29.94,74246.34,0.23,0.36548,0.00018,26.31452]
[1779934292036,29.94,74237.27,0.23,0.36384,0.00018,26.26877]
[1779934297754,29.94,74240.42,0.23,0.36441,0.00018,26.28383]
[1779934302789,29.94,74239.95,0.23,0.36433,0.00018,26.28174]
[1779934304366,29.94,74239.95,0.23,0.36433,0.00018,26.28174]
[1779934308439,29.94,74248.82,0.23,0.36593,0.00018,26.32334]
[1779934315880,29.94,74250.76,0.23,0.36628,0.00018,26.33251]
[1779934320915,29.94,74248.62,0.23,0.3659,0.00018,26.32266]
[1779934325950,29.94,74241.68,0.23,0.36467,0.00018,26.29041]
[1779934329979,29.95,74252.77,0.23,0.36666,0.00018,26.34233]
[1779934333969,29.95,74259.03,0.23,0.36779,0.00018,26.37128]
[1779934334455,29.95,74259.82,0.23,0.36793,0.00018,26.37492]
[1779934339478,29.95,74260.19,0.23,0.368,0.00018,26.37662]
[1779934344501,29.95,74258.39,0.23,0.36768,0.00018,26.36836]
[1779934349519,29.95,74258.3,0.23,0.36766,0.00018,26.36799]
[1779934353568,29.95,74265.85,0.23,0.36901,0.00018,26.39948]
[1779934358570,29.95,74267.5,0.23,0.3693,0.00018,26.40698]
[1779934359520,29.95,74281.32,0.23,0.37179,0.00018,26.46947]
[1779934364545,29.94,74280.73,0.23,0.37168,0.00018,26.46668]
[1779934369558,29.94,74280.25,0.23,0.37158,0.00018,26.46437]
[1779934374574,29.94,74276.18,0.23,0.37084,0.00018,26.44585]
[1779934374523,29.94,74267.0,0.23,0.36919,0.00018,26.40412]
[1779934377505,29.94,74261.2,0.23,0.36814,0.00018,26.3775]
[1779934382520,29.94,74254.11,0.23,0.36686,0.00018,26.34477]
[1779934387541,29.94,74258.3,0.23,0.36762,0.00018,26.36417]
[1779934392565,29.94,74257.28,0.23,0.36744,0.00018,26.3595]
[1779934397589,29.94,74258.69,0.23,0.36769,0.00018,26.36606]
[1779934402616,29.94,74262.94,0.23,0.36846,0.00018,26.38558]
[1779934407635,29.94,74264.31,0.23,0.3687,0.00018,26.3918]
[1779934412642,29.94,74268.7,0.23,0.36947,0.00018,26.40857]
[1779934414580,29.94,74276.1,0.23,0.3708,0.00018,26.44206]
[1779934419604,29.94,74275.04,0.23,0.3706,0.00018,26.43704]
[1779934420620,29.94,74260.66,0.23,0.36801,0.00018,26.37133]
[1779934423612,29.93,74260.42,0.23,0.36796,0.00018,26.37015]
[1779934428622,29.93,74262.28,0.23,0.36829,0.00018,26.37862]
[1779934433638,29.93,74265.31,0.23,0.36883,0.00018,26.39238]
[1779934436669,29.93,74273.55,0.23,0.37031,0.00018,26.42977]
[1779934441681,29.93,74275.28,0.23,0.37061,0.00018,26.43733]
[1779934446710,29.93,74274.13,0.23,0.37039,0.00018,26.43186]
[1779934451717,29.92,74274.59,0.23,0.37046,0.00018,26.43369]
[1779934454572,29.92,74266.99,0.23,0.36909,0.00018,26.39895]
[1779934459598,29.92,74264.64,0.23,0.36866,0.00018,26.38807]
[1779934464602,29.92,74266.78,0.23,0.36904,0.00018,26.39769]
[1779934469631,29.92,74266.68,0.23,0.36901,0.00018,26.39703]
[1779934474648,29.92,74264.76,0.23,0.36864,0.00018,26.38485]
[1779934479654,29.91,74270.6,0.23,0.36968,0.00018,26.4113]
[1779934484667,29.91,74268.85,0.23,0.36935,0.00018,26.40303]
[1779934489677,29.91,74269.01,0.23,0.36937,0.00018,26.40347]
[1779934490786,29.91,74270.12,0.23,0.36957,0.00018,26.40841]
[1779934490789,29.91,74270.12,0.23,0.36957,0.00018,26.40841]
[1779934490813,29.91,74270.12,0.23,0.36957,0.00018,26.40841]
[1779934491437,29.91,74270.64,0.23,0.36966,0.00018,26.41078]
[1779934492196,29.91,74270.64,0.23,0.36966,0.00018,26.41078]
[1779934492265,29.91,74270.64,0.23,0.36966,0.00018,26.41078]
[1779934492456,29.91,74281.84,0.23,0.37168,0.00018,26.46141]
[1779934495078,29.9,74286.88,0.23,0.37258,0.00018,26.48386]
[1779934495645,29.9,74286.07,0.23,0.37243,0.00018,26.48006]
[1779934499659,29.9,74286.57,0.23,0.37251,0.00018,26.48205]
[1779934499669,29.9,74286.57,0.23,0.37251,0.00018,26.48205]
[1779934499676,29.9,74288.94,0.23,0.37294,0.00018,26.49263]
[1779934499716,29.9,74288.94,0.23,0.37294,0.00018,26.49263]
[1779934499959,29.9,74288.94,0.23,0.37294,0.00018,26.49263]
[1779934499989,29.9,74288.94,0.23,0.37294,0.00018,26.49263]
[1779934500201,29.9,74288.94,0.23,0.37294,0.00018,26.49263]
[1779934500316,29.9,74288.94,0.23,0.37294,0.00018,26.49263]
[1779934500354,29.9,74288.94,0.23,0.37294,0.00018,26.49263]
[1779934500519,29.9,74288.94,0.23,0.37294,0.00018,26.49263]
[1779934500545,29.9,74288.94,0.23,0.37294,0.00018,26.49263]
[1779934500605,29.9,74277.16,0.23,0.3708,0.00018,26.43964]
[1779934502125,29.9,74277.16,0.23,0.3708,0.00018,26.43964]
[1779934506220,29.9,74279.15,0.23,0.37115,0.00018,26.44822]
[1779934507802,29.89,74279.01,0.23,0.37112,0.00018,26.4475]
[1779934513477,29.89,74282.32,0.23,0.37171,0.00018,26.4622]
[1779934519312,29.9,74283.23,0.23,0.37189,0.00018,26.46668]
[1779934524396,29.9,74286.78,0.23,0.37253,0.00018,26.48258]
[1779934529698,29.89,74287.36,0.23,0.37261,0.00018,26.48466]
[1779934530853,29.89,74287.23,0.23,0.37258,0.00018,26.48399]
[1779934531201,29.89,74287.23,0.23,0.37258,0.00018,26.48399]
[1779934531396,29.89,74286.94,0.23,0.37251,0.00018,26.47943]
[1779934533413,29.89,74275.41,0.23,0.37042,0.00018,26.42733]
[1779934533816,29.89,74275.41,0.23,0.37042,0.00018,26.42733]
[1779934533827,29.89,74275.41,0.23,0.37042,0.00018,26.42733]
[1779934534732,29.89,74273.62,0.23,0.37009,0.00018,26.4191]
[1779934536434,29.89,74283.13,0.23,0.37181,0.00018,26.46203]
[1779934541467,29.88,74287.9,0.23,0.37265,0.00018,26.48302]
[1779934546502,29.88,74288.38,0.23,0.37272,0.00018,26.48475]
[1779934551538,29.87,74282.74,0.23,0.37168,0.00018,26.45905]
[1779934556573,29.87,74275.87,0.23,0.37043,0.00018,26.42772]
[1779934557286,29.87,74275.87,0.23,0.37043,0.00018,26.42772]
[1779934557691,29.87,74275.87,0.23,0.37043,0.00018,26.42772]
[1779934557738,29.87,74268.4,0.23,0.36908,0.00018,26.39359]
[1779934558749,29.87,74260.91,0.23,0.36773,0.00018,26.35914]
[1779934564226,29.87,74257.74,0.23,0.36715,0.00018,26.3445]
[1779934569667,29.87,74264.17,0.23,0.36831,0.00018,26.37416]
[1779934570596,29.87,74264.3,0.23,0.36834,0.00018,26.37474]
[1779934570698,29.87,74269.06,0.23,0.36919,0.00018,26.39655]
[1779934575749,29.87,74271.66,0.23,0.36966,0.00018,26.40826]
[1779934575727,29.87,74280.33,0.23,0.37122,0.00018,26.44754]
[1779934580762,29.86,74287.3,0.23,0.37246,0.00018,26.47848]
[1779934583783,29.86,74277.16,0.23,0.37062,0.00018,26.43261]
[1779934588818,29.86,74280.56,0.23,0.37122,0.00018,26.44771]
[1779934593855,29.86,74278.88,0.23,0.37089,0.00018,26.43667]
[1779934598889,29.85,74278.11,0.23,0.37074,0.00018,26.43291]
[1779934603901,29.85,74277.37,0.23,0.3706,0.00018,26.42928]
[1779934605373,29.85,74276.88,0.23,0.37051,0.00018,26.427]
[1779934605397,29.85,74276.88,0.23,0.37051,0.00018,26.427]
[1779934605411,29.85,74276.88,0.23,0.37051,0.00018,26.427]
[1779934605444,29.85,74276.62,0.23,0.37046,0.00018,26.42582]
[1779934607732,29.85,74264.51,0.23,0.36826,0.00018,26.3703]
[1779934608526,29.85,74264.51,0.23,0.36826,0.00018,26.3703]
[1779934608823,29.85,74264.69,0.23,0.3683,0.00018,26.37113]
[1779934614896,29.85,74265.59,0.23,0.36845,0.00018,26.37514]
[1779934620035,29.85,74269.0,0.23,0.36906,0.00018,26.39062]
[1779934623201,29.85,74271.26,0.23,0.36947,0.00018,26.40089]
[1779934623367,29.85,74258.56,0.23,0.36717,0.00018,26.34239]
[1779934625801,29.85,74253.57,0.23,0.36627,0.00018,26.31914]
[1779934631114,29.85,74257.03,0.23,0.3669,0.00018,26.33527]
[1779934636159,29.85,74254.41,0.23,0.36642,0.00018,26.32302]
[1779934639558,29.85,74254.67,0.23,0.36647,0.00018,26.32424]
[1779934644581,29.85,74250.92,0.23,0.3658,0.00018,26.30682]
[1779934646245,29.85,74251.68,0.23,0.36593,0.00018,26.31041]
[1779934646403,29.85,74251.68,0.23,0.36593,0.00018,26.31041]
[1779934646486,29.85,74251.68,0.23,0.36593,0.00018,26.31041]
[1779934646582,29.85,74252.15,0.23,0.36602,0.00018,26.31263]
[1779934650042,29.85,74246.42,0.23,0.36499,0.00018,26.28594]
[1779934650055,29.85,74246.42,0.23,0.36499,0.00018,26.28594]
[1779934650256,29.85,74246.42,0.23,0.36499,0.00018,26.28594]
[1779934653279,29.85,74255.45,0.23,0.36661,0.00018,26.32514]
[1779934655889,29.85,74260.02,0.23,0.36744,0.00018,26.34639]
[1779934658100,29.85,74264.09,0.23,0.36817,0.00018,26.36521]
[1779934662481,29.85,74269.24,0.23,0.36911,0.00018,26.38888]
[1779934666378,29.85,74269.76,0.23,0.3692,0.00018,26.39121]
[1779934666387,29.85,74269.76,0.23,0.3692,0.00018,26.39121]
[1779934666394,29.85,74269.76,0.23,0.3692,0.00018,26.39121]
[1779934667367,29.85,74270.33,0.23,0.3693,0.00018,26.39381]
[1779934667463,29.85,74272.38,0.23,0.36967,0.00018,26.40317]
[1779934672496,29.85,74265.29,0.23,0.36839,0.00018,26.37061]
[1779934677043,29.85,74263.27,0.23,0.36802,0.00018,26.36133]
[1779934677813,29.85,74260.18,0.23,0.36747,0.00018,26.34708]
[1779934678822,29.85,74252.63,0.23,0.3661,0.00018,26.31201]
[1779934681847,29.85,74243.88,0.23,0.36454,0.00018,26.27114]
[1779934686878,29.85,74240.65,0.23,0.36397,0.00018,26.25621]
[1779934691900,29.86,74238.81,0.23,0.36365,0.00018,26.24781]
[1779934696901,29.86,74238.07,0.23,0.36354,0.00018,26.24477]
[1779934701903,29.86,74239.04,0.23,0.36372,0.00018,26.24971]
[1779934706904,29.87,74236.13,0.23,0.36321,0.00018,26.23623]
[1779934707886,29.87,74243.56,0.23,0.36455,0.00018,26.27148]
[1779934712891,29.87,74243.61,0.23,0.36455,0.00018,26.26863]
[1779934713136,29.87,74237.98,0.23,0.36354,0.00018,26.24209]
[1779934714468,29.87,74233.21,0.23,0.36269,0.00018,26.21948]
[1779934714845,29.87,74229.03,0.23,0.36194,0.00018,26.19959]
[1779934716722,29.87,74226.04,0.23,0.36141,0.00018,26.18535]
[1779934716732,29.87,74226.04,0.23,0.36141,0.00018,26.18535]
[1779934716795,29.87,74224.23,0.23,0.36108,0.00018,26.17665]
[1779934722682,29.88,74223.79,0.23,0.36103,0.00018,26.17516]
[1779934727815,29.88,74223.82,0.23,0.36106,0.00018,26.17589]
[1779934729923,29.88,74224.96,0.23,0.36127,0.00018,26.18146]
[1779934730836,29.88,74224.91,0.23,0.36126,0.00018,26.1813]
[1779934733411,29.88,74225.96,0.23,0.36145,0.00018,26.18642]
[1779934733857,29.88,74225.96,0.23,0.36145,0.00018,26.18642]
[1779934734919,29.88,74234.83,0.23,0.36305,0.00018,26.22892]
[1779934740906,29.89,74236.34,0.23,0.36333,0.00018,26.23637]
[1779934741346,29.89,74236.34,0.23,0.36333,0.00018,26.23637]
[1779934741915,29.89,74230.9,0.23,0.36235,0.00018,26.21047]
[1779934742921,29.89,74215.03,0.23,0.35951,0.00018,26.13413]
[1779934747955,29.89,74218.23,0.23,0.36009,0.00018,26.14982]
[1779934750407,29.89,74217.33,0.23,0.35994,0.00018,26.14559]
[1779934750976,29.89,74222.24,0.23,0.36082,0.00018,26.1694]
[1779934752990,29.89,74230.56,0.23,0.36232,0.00018,26.20942]
[1779934756282,29.89,74230.03,0.23,0.36223,0.00018,26.20699]
[1779934756590,29.89,74230.03,0.23,0.36223,0.00018,26.20699]
[1779934756614,29.89,74230.03,0.23,0.36223,0.00018,26.20699]
[1779934756809,29.89,74230.03,0.23,0.36223,0.00018,26.20699]
[1779934756852,29.89,74230.03,0.23,0.36223,0.00018,26.20699]
[1779934756908,29.89,74229.21,0.23,0.36208,0.00018,26.20317]
[1779934757010,29.89,74229.21,0.23,0.36208,0.00018,26.20317]
[1779934757109,29.89,74220.33,0.23,0.36049,0.00018,26.16054]
[1779934758669,29.89,74220.33,0.23,0.36049,0.00018,26.16054]
[1779934758907,29.89,74218.78,0.23,0.36021,0.00018,26.15308]
[1779934762670,29.89,74204.26,0.23,0.35762,0.00018,26.08237]
[1779934764259,29.89,74204.17,0.23,0.35759,0.00018,26.08159]
[1779934770898,29.88,74203.87,0.23,0.35751,0.00018,26.07941]
[1779934772736,29.88,74189.25,0.23,0.35486,0.00018,26.00342]
[1779934774149,29.88,74188.93,0.23,0.3548,0.00018,26.00161]
[1779934779755,29.88,74187.95,0.23,0.35461,0.00018,25.99629]
[1779934784821,29.87,74193.47,0.23,0.35558,0.00018,26.02355]
[1779934790262,29.87,74187.39,0.23,0.35449,0.00018,25.99313]
[1779934795297,29.87,74187.02,0.23,0.35441,0.00018,25.99088]
[1779934800332,29.87,74188.62,0.23,0.35468,0.00018,25.99846]
[1779934805141,29.87,74187.24,0.23,0.35443,0.00018,25.99132]
[1779934805147,29.87,74187.24,0.23,0.35443,0.00018,25.99132]
[1779934806003,29.86,74183.57,0.23,0.35376,0.00018,25.97275]
[1779934811018,29.86,74181.31,0.23,0.35335,0.00018,25.96115]
[1779934812651,29.86,74181.72,0.23,0.35342,0.00018,25.9631]
[1779934812938,29.86,74181.57,0.23,0.35339,0.00018,25.96234]
[1779934817953,29.86,74180.01,0.23,0.35311,0.00018,25.9542]
[1779934821057,29.86,74187.98,0.23,0.35452,0.00018,25.99403]
[1779934825058,29.86,74179.22,0.23,0.35295,0.00018,25.94981]
[1779934830065,29.85,74179.12,0.23,0.35292,0.00018,25.94903]
[1779934835068,29.85,74182.84,0.23,0.35355,0.00018,25.9641]
[1779934840077,29.85,74182.18,0.23,0.35342,0.00018,25.96035]
[1779934841407,29.85,74181.07,0.23,0.35322,0.00018,25.95468]
[1779934841964,29.85,74179.41,0.23,0.35292,0.00018,25.94631]
[1779934846990,29.84,74181.82,0.23,0.35334,0.00018,25.9581]
[1779934849013,29.84,74171.9,0.23,0.35156,0.00018,25.90767]
[1779934851114,29.84,74169.46,0.23,0.35112,0.00018,25.8952]
[1779934850993,29.84,74162.09,0.23,0.34981,0.00018,25.85748]
[1779934851610,29.84,74162.09,0.23,0.34981,0.00018,25.85748]
[1779934851676,29.84,74162.09,0.23,0.34981,0.00018,25.85748]
[1779934851779,29.84,74162.09,0.23,0.34981,0.00018,25.85748]
[1779934851977,29.84,74148.58,0.23,0.34741,0.00018,25.78759]
[1779934853069,29.84,74148.58,0.23,0.34741,0.00018,25.78759]
[1779934853790,29.84,74148.58,0.23,0.34741,0.00018,25.78758]
[1779934853929,29.84,74138.28,0.23,0.34559,0.00018,25.73376]
[1779934854906,29.84,74138.28,0.23,0.34559,0.00018,25.73376]
[1779934857133,29.84,74131.63,0.23,0.34442,0.00018,25.69894]
[1779934858795,29.84,74131.57,0.23,0.34442,0.00018,25.69872]
[1779934858807,29.84,74131.57,0.23,0.34442,0.00018,25.69872]
[1779934859045,29.85,74120.59,0.23,0.34248,0.00018,25.64059]
[1779934864490,29.85,74127.68,0.23,0.34376,0.00018,25.679]
[1779934864853,29.85,74127.68,0.23,0.34376,0.00018,25.679]
[1779934865011,29.85,74132.98,0.23,0.3447,0.00018,25.70704]
[1779934869063,29.85,74141.35,0.23,0.34619,0.00018,25.7514]
[1779934872850,29.85,74150.13,0.23,0.34775,0.00018,25.79743]
[1779934873807,29.85,74150.13,0.23,0.34775,0.00018,25.79743]
[1779934874016,29.86,74152.73,0.23,0.34822,0.00018,25.81099]
[1779934879040,29.86,74146.01,0.23,0.34703,0.00018,25.77614]
[1779934884063,29.86,74144.8,0.23,0.34682,0.00018,25.77002]
[1779934889073,29.86,74138.74,0.23,0.34576,0.00018,25.73849]
[1779934894103,29.86,74136.18,0.23,0.34529,0.00018,25.72206]
[1779934899108,29.86,74135.73,0.23,0.34522,0.00018,25.71995]
[1779934899999,29.86,74135.38,0.23,0.34516,0.00018,25.71816]
[1779934900102,29.86,74126.8,0.23,0.34365,0.00018,25.67287]
[1779934900274,29.86,74126.8,0.23,0.34365,0.00018,25.67287]
[1779934900542,29.86,74126.8,0.23,0.34365,0.00018,25.67287]
[1779934901042,29.86,74126.8,0.23,0.34365,0.00018,25.67296]
[1779934902048,29.86,74117.57,0.23,0.34203,0.00018,25.62392]
[1779934907084,29.87,74112.39,0.23,0.34114,0.00018,25.59684]
[1779934912119,29.87,74107.74,0.23,0.34036,0.00018,25.57275]
[1779934917154,29.88,74111.63,0.23,0.34108,0.00018,25.59468]
[1779934920779,29.88,74112.68,0.23,0.34127,0.00018,25.60072]
[1779934924638,29.89,74107.06,0.23,0.34032,0.00018,25.57147]
[1779934924653,29.89,74107.06,0.23,0.34032,0.00018,25.57147]
[1779934925047,29.89,74105.79,0.23,0.3401,0.00018,25.56481]
[1779934928411,29.9,74110.08,0.23,0.34088,0.00018,25.58851]
[1779934930178,29.9,74121.6,0.23,0.34292,0.00018,25.65045]
[1779934935200,29.9,74122.12,0.23,0.34304,0.00018,25.65396]
[1779934938073,29.91,74114.18,0.23,0.34165,0.00018,25.61207]
[1779934943093,29.91,74117.09,0.23,0.34219,0.00018,25.62832]
[1779934946097,29.91,74108.13,0.23,0.34064,0.00018,25.58091]
[1779934951123,29.92,74111.26,0.23,0.34121,0.00018,25.59849]
[1779934955148,29.92,74098.65,0.23,0.33901,0.00018,25.52812]
[1779934955212,29.92,74098.65,0.23,0.33901,0.00018,25.52812]
[1779934956072,29.92,74093.08,0.23,0.33804,0.00018,25.49785]
[1779934957140,29.92,74092.47,0.23,0.33793,0.00018,25.49459]
[1779934958218,29.93,74093.38,0.23,0.3381,0.00018,25.49972]
[1779934958233,29.93,74093.38,0.23,0.3381,0.00018,25.49972]
[1779934959257,29.93,74095.02,0.23,0.33839,0.00018,25.50882]
[1779934960148,29.93,74100.57,0.23,0.33937,0.00018,25.5391]
[1779934965170,29.93,74099.64,0.23,0.33921,0.00018,25.53414]
[1779934970176,29.93,74102.34,0.23,0.33968,0.00018,25.54882]
[1779934975200,29.93,74105.44,0.23,0.34023,0.00018,25.56557]
[1779934979190,29.93,74112.04,0.23,0.34139,0.00018,25.601]
[1779934984629,29.93,74102.94,0.23,0.33979,0.00018,25.55192]
[1779934989667,29.93,74107.74,0.23,0.34063,0.00018,25.5778]
[1779934994986,29.93,74110.0,0.23,0.34102,0.00018,25.5899]
[1779934995870,29.93,74109.73,0.23,0.34098,0.00018,25.58842]
[1779934995906,29.93,74109.45,0.23,0.34093,0.00018,25.58692]
[1779935000910,29.93,74112.31,0.23,0.34143,0.00018,25.60215]
[1779935006788,29.93,74112.0,0.23,0.34137,0.00018,25.60036]
[1779935011821,29.93,74110.98,0.23,0.34117,0.00018,25.59157]
[1779935016857,29.93,74117.73,0.23,0.34237,0.00018,25.62806]
[1779935021373,29.93,74117.87,0.23,0.34241,0.00018,25.62935]
[1779935021892,29.93,74116.09,0.23,0.3421,0.00018,25.62]
[1779935023905,29.93,74108.04,0.23,0.34069,0.00018,25.57701]
[1779935025593,29.93,74108.01,0.23,0.34069,0.00018,25.57693]
[1779935026243,29.94,74117.32,0.23,0.34233,0.00018,25.62691]
[1779935027082,29.94,74117.32,0.23,0.34233,0.00018,25.62691]
[1779935027259,29.94,74117.32,0.23,0.34233,0.00018,25.62691]
[1779935027194,29.94,74129.53,0.23,0.34449,0.00018,25.69181]
[1779935027303,29.94,74129.53,0.23,0.34449,0.00018,25.69181]
[1779935027469,29.94,74129.53,0.23,0.34449,0.00018,25.69181]
[1779935027502,29.94,74129.53,0.23,0.34449,0.00018,25.69181]
[1779935027990,29.94,74140.34,0.23,0.3464,0.00018,25.74849]
[1779935029465,29.94,74140.0,0.23,0.34634,0.00018,25.74686]
[1779935029481,29.94,74140.0,0.23,0.34634,0.00018,25.74686]
[1779935032276,29.94,74148.48,0.23,0.34785,0.00018,25.79129]
[1779935034262,29.94,74152.07,0.23,0.34849,0.00018,25.8099]
[1779935034272,29.94,74154.13,0.23,0.34886,0.00018,25.82056]
[1779935035086,29.94,74153.11,0.23,0.34868,0.00018,25.81531]
[1779935040832,29.94,74151.36,0.23,0.34837,0.00018,25.80645]
[1779935041882,29.94,74156.02,0.23,0.3492,0.00018,25.83048]
[1779935042181,29.94,74151.79,0.23,0.34845,0.00018,25.80871]
[1779935043811,29.94,74148.44,0.23,0.34786,0.00018,25.79141]
[1779935044047,29.94,74148.44,0.23,0.34786,0.00018,25.79141]
[1779935049081,29.94,74143.77,0.23,0.34704,0.00018,25.76733]
[1779935054116,29.94,74144.46,0.23,0.34717,0.00018,25.77105]
[1779935059152,29.95,74141.49,0.23,0.34665,0.00018,25.7558]
[1779935064189,29.95,74138.05,0.23,0.34605,0.00018,25.7381]
[1779935068495,29.95,74136.87,0.23,0.34585,0.00018,25.73216]
[1779935068781,29.95,74136.87,0.23,0.34585,0.00018,25.73216]
[1779935069302,29.95,74122.62,0.23,0.34334,0.00018,25.6573]
[1779935071795,29.95,74122.91,0.23,0.34339,0.00018,25.65583]
[1779935071830,29.95,74122.91,0.23,0.34339,0.00018,25.65583]
[1779935072565,29.95,74122.91,0.23,0.34339,0.00018,25.65595]
[1779935073252,29.95,74122.91,0.23,0.34339,0.00018,25.65606]
[1779935078255,29.96,74124.57,0.23,0.3437,0.00018,25.66527]
[1779935083259,29.96,74125.4,0.23,0.34387,0.00018,25.67015]
[1779935088262,29.96,74125.71,0.23,0.34394,0.00018,25.67229]
[1779935093275,29.97,74129.54,0.23,0.34463,0.00018,25.69292]
[1779935098292,29.97,74131.05,0.23,0.34491,0.00018,25.70125]
[1779935100450,29.97,74130.81,0.23,0.34487,0.00018,25.70014]
[1779935101255,29.97,74130.72,0.23,0.34486,0.00018,25.69982]
[1779935103340,29.97,74138.68,0.23,0.34627,0.00018,25.74161]
[1779935105894,29.97,74143.1,0.23,0.34705,0.00018,25.76467]
[1779935106159,29.97,74143.1,0.23,0.34705,0.00018,25.76467]
[1779935106195,29.97,74143.1,0.23,0.34705,0.00018,25.76467]
[1779935106256,29.97,74142.34,0.23,0.34692,0.00018,25.76072]
[1779935107298,29.97,74152.62,0.23,0.34873,0.00018,25.81391]
[1779935107449,29.97,74152.62,0.23,0.34873,0.00018,25.81391]
[1779935107466,29.97,74152.62,0.23,0.34873,0.00018,25.81391]
[1779935109508,29.97,74157.88,0.23,0.34966,0.00018,25.84083]
[1779935114542,29.97,74153.83,0.23,0.34894,0.00018,25.8198]
[1779935115667,29.97,74153.83,0.23,0.34894,0.00018,25.8198]
[1779935116326,29.97,74152.95,0.23,0.34878,0.00018,25.81516]
[1779935119784,29.97,74152.03,0.23,0.34861,0.00018,25.81026]
[1779935119800,29.97,74152.03,0.23,0.34861,0.00018,25.81026]
[1779935119827,29.97,74152.03,0.23,0.34861,0.00018,25.81026]
[1779935120347,29.97,74153.68,0.23,0.3489,0.00018,25.8187]
[1779935120474,29.97,74153.68,0.23,0.3489,0.00018,25.8187]
[1779935121282,29.97,74156.64,0.23,0.34942,0.00018,25.83383]
[1779935123542,29.97,74159.18,0.23,0.34986,0.00018,25.8467]
[1779935123884,29.97,74160.87,0.23,0.35016,0.00018,25.85534]
[1779935126628,29.96,74168.53,0.23,0.35151,0.00018,25.89408]
[1779935131663,29.96,74171.11,0.23,0.35194,0.00018,25.90346]
[1779935133046,29.96,74171.11,0.23,0.35194,0.00018,25.90346]
[1779935133110,29.96,74171.11,0.23,0.35194,0.00018,25.90346]
[1779935133182,29.96,74173.07,0.23,0.35228,0.00018,25.91328]
[1779935138714,29.96,74168.67,0.23,0.35148,0.00018,25.89044]
[1779935143746,29.95,74169.16,0.23,0.35155,0.00018,25.89251]
[1779935144504,29.95,74169.16,0.23,0.35155,0.00018,25.89251]
[1779935144754,29.95,74170.16,0.23,0.35172,0.00018,25.8975]
[1779935146463,29.95,74167.82,0.23,0.3513,0.00018,25.88554]
[1779935148502,29.95,74163.51,0.23,0.35053,0.00018,25.86347]
[1779935148575,29.95,74162.94,0.23,0.35043,0.00018,25.86049]
[1779935150350,29.95,74162.94,0.23,0.35043,0.00018,25.86049]
[1779935150355,29.95,74161.96,0.23,0.35025,0.00018,25.85535]
[1779935155831,29.95,74160.79,0.23,0.35003,0.00018,25.84905]
[1779935160866,29.94,74164.77,0.23,0.35072,0.00018,25.86893]
[1779935166139,29.94,74159.04,0.23,0.34969,0.00018,25.83934]
[1779935166182,29.94,74150.53,0.23,0.34819,0.00018,25.79548]
[1779935168373,29.94,74150.53,0.23,0.34818,0.00018,25.79541]
[1779935168947,29.94,74136.22,0.23,0.34565,0.00018,25.72091]
[1779935173957,29.94,74131.36,0.23,0.34479,0.00018,25.69544]
[1779935179296,29.94,74132.93,0.23,0.34507,0.00018,25.70378]
[1779935185034,29.94,74133.14,0.23,0.34512,0.00018,25.705]
[1779935190069,29.94,74132.59,0.23,0.34502,0.00018,25.70216]
[1779935195104,29.94,74134.37,0.23,0.34532,0.00018,25.70832]
[1779935200139,29.94,74140.89,0.23,0.34647,0.00018,25.74235]
[1779935202146,29.94,74137.91,0.23,0.34594,0.00018,25.72676]
[1779935202366,29.94,74131.48,0.23,0.34481,0.00018,25.69302]
[1779935202693,29.94,74131.48,0.23,0.34481,0.00018,25.69302]
[1779935203204,29.94,74118.26,0.23,0.34248,0.00018,25.62305]
[1779935205449,29.94,74118.26,0.23,0.34248,0.00018,25.62305]
[1779935205464,29.94,74115.88,0.23,0.34206,0.00018,25.61042]
[1779935206190,29.94,74116.05,0.23,0.34209,0.00018,25.6114]
[1779935211225,29.94,74117.0,0.23,0.34227,0.00018,25.61681]
[1779935216260,29.95,74113.64,0.23,0.34169,0.00018,25.59924]
[1779935221295,29.95,74115.32,0.23,0.342,0.00018,25.60863]
[1779935226330,29.95,74118.77,0.23,0.34262,0.00018,25.62742]
[1779935227226,29.95,74118.77,0.23,0.34262,0.00018,25.62742]
[1779935227466,29.95,74124.74,0.23,0.34368,0.00018,25.65924]
[1779935229350,29.95,74135.18,0.23,0.34552,0.00018,25.71426]
[1779935231429,29.95,74136.29,0.23,0.34572,0.00018,25.72008]
[1779935231438,29.95,74126.3,0.23,0.34396,0.00018,25.66762]
[1779935237432,29.96,74123.69,0.23,0.34351,0.00018,25.6541]
[1779935243075,29.96,74121.4,0.23,0.34313,0.00018,25.64251]
[1779935248435,29.96,74120.15,0.23,0.34293,0.00018,25.63642]
[1779935253520,29.96,74120.47,0.23,0.34298,0.00018,25.63517]
[1779935256129,29.97,74121.15,0.23,0.3431,0.00018,25.63883]
[1779935256235,29.97,74121.15,0.23,0.3431,0.00018,25.63883]
[1779935258493,29.97,74112.47,0.23,0.34158,0.00018,25.59286]
[1779935263590,29.97,74112.42,0.23,0.34159,0.00018,25.59301]
[1779935267040,29.97,74104.75,0.23,0.34025,0.00018,25.55212]
[1779935272428,29.97,74103.71,0.23,0.34008,0.00018,25.54701]
[1779935275812,29.98,74102.64,0.23,0.33991,0.00018,25.54164]
[1779935275818,29.98,74102.64,0.23,0.33991,0.00018,25.54164]
[1779935275893,29.98,74102.31,0.23,0.33986,0.00018,25.54]
[1779935278198,29.98,74102.54,0.23,0.33989,0.00018,25.54121]
[1779935278278,29.98,74103.82,0.23,0.34012,0.00018,25.54824]
[1779935279440,29.98,74103.82,0.23,0.34012,0.00018,25.54824]
[1779935279461,29.98,74103.97,0.23,0.34015,0.00018,25.54916]
[1779935284736,29.98,74104.14,0.23,0.34018,0.00018,25.5501]
[1779935289772,29.98,74103.9,0.23,0.34017,0.00018,25.54953]
[1779935295339,29.99,74109.56,0.23,0.34118,0.00018,25.58046]
[1779935300435,29.99,74111.04,0.23,0.34146,0.00018,25.58895]
[1779935300444,29.99,74119.7,0.23,0.34299,0.00018,25.63518]
[1779935305887,30.0,74119.81,0.23,0.34303,0.00018,25.63633]
[1779935310921,30.0,74116.18,0.23,0.3424,0.00018,25.61752]
[1779935315955,30.0,74118.86,0.23,0.34288,0.00018,25.62909]
[1779935317189,30.0,74118.86,0.23,0.34288,0.00018,25.62909]
[1779935323004,30.01,74119.6,0.23,0.34304,0.00018,25.63388]
[1779935328040,30.01,74121.67,0.23,0.34342,0.00018,25.64542]
[1779935333075,30.02,74120.48,0.23,0.34323,0.00018,25.63968]
[1779935338111,30.02,74117.23,0.23,0.34268,0.00018,25.62306]
[1779935343150,30.03,74110.24,0.23,0.34148,0.00018,25.58659]
[1779935348222,30.03,74113.73,0.23,0.34212,0.00018,25.60578]
[1779935348786,30.03,74119.55,0.23,0.34314,0.00018,25.6368]
[1779935349346,30.03,74122.21,0.23,0.34361,0.00018,25.65098]
[1779935355230,30.04,74122.26,0.23,0.34364,0.00018,25.65186]
[1779935359773,30.04,74123.74,0.23,0.34392,0.00018,25.66007]
[1779935360264,30.04,74126.46,0.23,0.3444,0.00018,25.67447]
[1779935365300,30.04,74125.82,0.23,0.3443,0.00018,25.67155]
[1779935370338,30.04,74125.71,0.23,0.3443,0.00018,25.67142]
[1779935372353,30.05,74125.86,0.23,0.34431,0.00018,25.66906]
[1779935372441,30.05,74126.52,0.23,0.34443,0.00018,25.67262]
[1779935378392,30.05,74124.72,0.23,0.34414,0.00018,25.66372]
[1779935383431,30.05,74125.81,0.23,0.34435,0.00018,25.66995]
[1779935386110,30.05,74127.76,0.23,0.3447,0.00018,25.68038]
[1779935386116,30.05,74127.76,0.23,0.3447,0.00018,25.68038]
[1779935386447,30.05,74127.4,0.23,0.34464,0.00018,25.67858]
[1779935388452,30.06,74127.41,0.23,0.34464,0.00018,25.67873]
[1779935388615,30.06,74127.15,0.23,0.3446,0.00018,25.67756]
[1779935393633,30.06,74127.42,0.23,0.34466,0.00018,25.67938]
[1779935398648,30.06,74127.09,0.23,0.34462,0.00018,25.67817]
[1779935402567,30.07,74148.34,0.23,0.34838,0.00018,25.78893]
[1779935403424,30.07,74148.34,0.23,0.34838,0.00018,25.78893]
[1779935403464,30.07,74148.34,0.23,0.34838,0.00018,25.78893]
[1779935403504,30.07,74148.34,0.23,0.34838,0.00018,25.78893]
[1779935403615,30.07,74148.34,0.23,0.34838,0.00018,25.78893]
[1779935403663,30.07,74159.29,0.23,0.35032,0.00018,25.84501]
[1779935403820,30.07,74159.29,0.23,0.35032,0.00018,25.84501]
[1779935403869,30.07,74159.29,0.23,0.35032,0.00018,25.84501]
[1779935404022,30.07,74159.29,0.23,0.35032,0.00018,25.84501]
[1779935404045,30.07,74159.29,0.23,0.35032,0.00018,25.84501]
[1779935404054,30.07,74159.29,0.23,0.35032,0.00018,25.84501]
[1779935404059,30.07,74159.29,0.23,0.35032,0.00018,25.84501]
[1779935404577,30.07,74159.29,0.23,0.35032,0.00018,25.84503]
[1779935404855,30.07,74159.29,0.23,0.35032,0.00018,25.84503]
[1779935405476,30.07,74159.29,0.23,0.35032,0.00018,25.84503]
[1779935405509,30.07,74159.29,0.23,0.35032,0.00018,25.84503]
[1779935405609,30.07,74156.3,0.23,0.34979,0.00018,25.82978]
[1779935405772,30.07,74156.3,0.23,0.34979,0.00018,25.82978]
[1779935405876,30.07,74156.3,0.23,0.34979,0.00018,25.82978]
[1779935406621,30.07,74132.22,0.23,0.34554,0.00018,25.70548]
[1779935408605,30.07,74124.63,0.23,0.34421,0.00018,25.66579]
[1779935408986,30.07,74124.63,0.23,0.34421,0.00018,25.66579]
[1779935409000,30.07,74124.63,0.23,0.34421,0.00018,25.66579]
[1779935409611,30.07,74124.83,0.23,0.34425,0.00018,25.66694]
[1779935410065,30.07,74124.83,0.23,0.34425,0.00018,25.66694]
[1779935410094,30.07,74124.83,0.23,0.34425,0.00018,25.66694]
[1779935410618,30.07,74124.34,0.23,0.34417,0.00018,25.66447]
[1779935410996,30.07,74124.34,0.23,0.34417,0.00018,25.66447]
[1779935411002,30.07,74124.34,0.23,0.34417,0.00018,25.66447]
[1779935411367,30.07,74124.34,0.23,0.34417,0.00018,25.66447]
[1779935411625,30.07,74124.74,0.23,0.34424,0.00018,25.66668]
[1779935416660,30.07,74131.66,0.23,0.34547,0.00018,25.70339]
[1779935417132,30.07,74131.66,0.23,0.34547,0.00018,25.70339]
[1779935419177,30.07,74131.42,0.23,0.34544,0.00018,25.70228]
[1779935421223,30.07,74132.37,0.23,0.34561,0.00018,25.70737]
[1779935422638,30.07,74133.03,0.23,0.34573,0.00018,25.71088]
[1779935422683,30.07,74134.94,0.23,0.34606,0.00018,25.72083]
[1779935423878,30.07,74141.07,0.23,0.34714,0.00018,25.75269]
[1779935424008,30.07,74141.07,0.23,0.34714,0.00018,25.75269]
[1779935424488,30.08,74144.68,0.23,0.34778,0.00018,25.77137]
[1779935425219,30.08,74144.68,0.23,0.34778,0.00018,25.77137]
[1779935425660,30.08,74144.68,0.23,0.34778,0.00018,25.77137]
[1779935425673,30.08,74153.63,0.23,0.34936,0.00018,25.81731]
[1779935430759,30.07,74153.13,0.23,0.34927,0.00018,25.81461]
[1779935435796,30.07,74152.3,0.23,0.3491,0.00018,25.80699]
[1779935440832,30.07,74144.31,0.23,0.34768,0.00018,25.7658]
[1779935442812,30.07,74142.9,0.23,0.34744,0.00018,25.75851]
[1779935443709,30.07,74129.21,0.23,0.34503,0.00018,25.68733]
[1779935444627,30.07,74116.91,0.23,0.34287,0.00018,25.62259]
[1779935446622,30.07,74117.46,0.23,0.34297,0.00018,25.62575]
[1779935451636,30.08,74119.14,0.23,0.34328,0.00018,25.63499]
[1779935456660,30.08,74120.92,0.23,0.34361,0.00018,25.64481]
[1779935461669,30.08,74121.81,0.23,0.34378,0.00018,25.64991]
[1779935466683,30.08,74122.5,0.23,0.34391,0.00018,25.65394]
[1779935466670,30.08,74114.63,0.23,0.34253,0.00018,25.61244]
[1779935471982,30.09,74111.37,0.23,0.34198,0.00018,25.59546]
[1779935478095,30.09,74103.77,0.23,0.34065,0.00017,25.55517]
[1779935483386,30.09,74103.16,0.23,0.34054,0.00017,25.55171]
[1779935483439,30.09,74099.29,0.23,0.33986,0.00017,25.53091]
[1779935485144,30.09,74085.49,0.23,0.33745,0.00017,25.45627]
[1779935486022,30.09,74085.49,0.23,0.33745,0.00017,25.45627]
[1779935486662,30.09,74083.21,0.23,0.33706,0.00017,25.44393]
[1779935488763,30.09,74091.58,0.23,0.33852,0.00017,25.48941]
[1779935493281,30.09,74092.33,0.23,0.33863,0.00017,25.4902]
[1779935493324,30.09,74092.33,0.23,0.33863,0.00017,25.4902]
[1779935493387,30.09,74092.33,0.23,0.33863,0.00017,25.4902]
[1779935493418,30.09,74092.33,0.23,0.33863,0.00017,25.4902]
[1779935493604,30.09,74092.33,0.23,0.33863,0.00017,25.4902]
[1779935493627,30.09,74092.33,0.23,0.33863,0.00017,25.4902]
[1779935493637,30.09,74098.14,0.23,0.33964,0.00017,25.52152]
[1779935493804,30.09,74098.14,0.23,0.33964,0.00017,25.52152]
[1779935494715,30.09,74108.89,0.23,0.34153,0.00018,25.5792]
[1779935494916,30.09,74108.89,0.23,0.34153,0.00018,25.5792]
[1779935495216,30.09,74108.89,0.23,0.34153,0.00018,25.5792]
[1779935500251,30.09,74109.36,0.23,0.34163,0.00018,25.58227]
[1779935505286,30.1,74108.16,0.23,0.34144,0.00017,25.57644]
[1779935510321,30.1,74107.53,0.23,0.34135,0.00017,25.57367]
[1779935515357,30.1,74112.34,0.23,0.34221,0.00018,25.59981]
[1779935518430,30.11,74121.23,0.23,0.34378,0.00018,25.64712]
[1779935523412,30.11,74112.68,0.23,0.34231,0.00018,25.60251]
[1779935528492,30.11,74110.24,0.23,0.3419,0.00017,25.59014]
[1779935534294,30.12,74104.93,0.23,0.34101,0.00017,25.56299]
[1779935539528,30.12,74099.26,0.23,0.34004,0.00017,25.53338]
[1779935544562,30.13,74109.56,0.23,0.34186,0.00017,25.5889]
[1779935548592,30.13,74120.74,0.23,0.34383,0.00018,25.64815]
[1779935550338,30.13,74123.88,0.23,0.34438,0.00018,25.66463]
[1779935550762,30.13,74123.37,0.23,0.34429,0.00018,25.66207]
[1779935555781,30.13,74121.12,0.23,0.34389,0.00018,25.64743]
[1779935556535,30.13,74118.68,0.23,0.34347,0.00018,25.63471]
[1779935556651,30.13,74118.68,0.23,0.34348,0.00018,25.63483]
[1779935561686,30.14,74115.85,0.23,0.343,0.00018,25.62055]
[1779935566842,30.14,74115.61,0.23,0.34298,0.00018,25.61981]
[1779935567758,30.14,74116.18,0.23,0.34309,0.00018,25.62307]
[1779935572758,30.15,74114.73,0.23,0.34285,0.00017,25.61595]
[1779935573042,30.15,74114.58,0.23,0.34283,0.00017,25.61529]
[1779935573826,30.15,74112.09,0.23,0.3424,0.00017,25.60227]
[1779935575798,30.15,74100.46,0.23,0.34038,0.00017,25.54064]
[1779935579812,30.16,74094.66,0.23,0.33939,0.00017,25.51013]
[1779935584823,30.16,74097.23,0.23,0.33986,0.00017,25.52451]
[1779935588875,30.16,74084.56,0.23,0.33767,0.00017,25.45671]
[1779935591898,30.16,74092.38,0.23,0.33904,0.00017,25.49929]
[1779935596923,30.17,74093.75,0.23,0.33929,0.00017,25.50706]
[1779935599925,30.17,74105.18,0.23,0.3413,0.00017,25.56853]
[1779935600880,30.17,74119.3,0.23,0.34377,0.00017,25.64325]
[1779935605881,30.17,74120.49,0.23,0.34399,0.00018,25.64986]
[1779935610902,30.18,74121.1,0.23,0.34411,0.00018,25.65353]
[1779935615914,30.18,74120.74,0.23,0.34405,0.00018,25.64889]
[1779935620921,30.18,74119.44,0.23,0.34384,0.00017,25.64258]
[1779935625946,30.19,74115.36,0.23,0.34315,0.00017,25.62176]
[1779935630974,30.19,74114.89,0.23,0.34309,0.00017,25.61979]
[1779935635975,30.2,74115.27,0.23,0.34318,0.00017,25.62256]
[1779935638353,30.2,74120.61,0.23,0.34412,0.00017,25.65082]
[1779935638427,30.2,74120.22,0.23,0.34405,0.00017,25.64878]
[1779935641084,30.2,74121.53,0.23,0.34429,0.00017,25.65582]
[1779935641301,30.2,74127.84,0.23,0.3454,0.00018,25.68882]
[1779935643799,30.2,74136.36,0.23,0.3469,0.00018,25.7332]
[1779935646798,30.2,74143.02,0.23,0.34807,0.00018,25.76751]
[1779935646804,30.2,74143.02,0.23,0.34807,0.00018,25.76751]
[1779935646896,30.2,74141.18,0.23,0.34775,0.00018,25.7581]
[1779935646999,30.2,74141.18,0.23,0.34775,0.00018,25.7581]
[1779935647033,30.2,74141.18,0.23,0.34775,0.00018,25.7581]
[1779935649047,30.2,74142.74,0.23,0.34802,0.00018,25.76615]
[1779935649081,30.2,74142.74,0.23,0.34802,0.00018,25.76615]
[1779935653363,30.2,74151.34,0.23,0.34953,0.00018,25.81007]
[1779935658398,30.2,74148.54,0.23,0.34903,0.00018,25.79563]
[1779935663435,30.2,74145.31,0.23,0.34846,0.00018,25.77899]
[1779935666454,30.2,74153.94,0.23,0.34997,0.00018,25.82284]
[1779935669352,30.2,74154.55,0.23,0.35008,0.00018,25.82586]
[1779935669960,30.2,74154.12,0.23,0.35,0.00018,25.82359]
[1779935670910,30.2,74146.18,0.23,0.3486,0.00018,25.7831]
[1779935674945,30.2,74137.66,0.23,0.34709,0.00018,25.73603]
[1779935679948,30.2,74132.43,0.23,0.34617,0.00018,25.70896]
[1779935680022,30.2,74132.43,0.23,0.34617,0.00018,25.70896]
[1779935680961,30.2,74124.02,0.23,0.34469,0.00018,25.66523]
[1779935682095,30.2,74120.26,0.23,0.34404,0.00017,25.64559]
[1779935684171,30.2,74119.25,0.23,0.34386,0.00017,25.6404]
[1779935687016,30.2,74120.53,0.23,0.34409,0.00017,25.64728]
[1779935687948,30.2,74120.74,0.23,0.34413,0.00017,25.64843]
[1779935692972,30.2,74122.32,0.23,0.34442,0.00017,25.65691]
[1779935697981,30.2,74124.18,0.23,0.34475,0.00018,25.66687]
[1779935698485,30.2,74124.85,0.23,0.34487,0.00018,25.67041]
[1779935698496,30.2,74124.85,0.23,0.34487,0.00018,25.67041]
[1779935698941,30.2,74128.44,0.23,0.3455,0.00018,25.68915]
[1779935699786,30.2,74128.44,0.23,0.3455,0.00018,25.68915]
[1779935699872,30.2,74130.53,0.23,0.34587,0.00018,25.70003]
[1779935701909,30.2,74130.53,0.23,0.34587,0.00018,25.70003]
[1779935701938,30.2,74130.53,0.23,0.34587,0.00018,25.70003]
[1779935702602,30.2,74127.65,0.23,0.34536,0.00018,25.68512]
[1779935702774,30.2,74128.77,0.23,0.34556,0.00018,25.69098]
[1779935707816,30.2,74126.63,0.23,0.34519,0.00018,25.67998]
[1779935710040,30.2,74123.03,0.23,0.34457,0.00017,25.66136]
[1779935710047,30.2,74123.03,0.23,0.34457,0.00017,25.66136]
[1779935710810,30.2,74123.03,0.23,0.34457,0.00017,25.66136]
[1779935710844,30.2,74123.31,0.23,0.34462,0.00017,25.66288]
[1779935711690,30.2,74123.31,0.23,0.34462,0.00017,25.66288]
[1779935712012,30.21,74122.36,0.23,0.34445,0.00017,25.65798]
[1779935712160,30.21,74122.36,0.23,0.34445,0.00017,25.65798]
[1779935712249,30.21,74122.36,0.23,0.34445,0.00017,25.65798]
[1779935712781,30.21,74122.36,0.23,0.34446,0.00017,25.65801]
[1779935713981,30.21,74101.53,0.23,0.34082,0.00017,25.54822]
[1779935719001,30.2,74101.85,0.23,0.34087,0.00017,25.54964]
[1779935719013,30.2,74092.57,0.23,0.33924,0.00017,25.4996]
[1779935724056,30.19,74088.38,0.23,0.33842,0.00017,25.47449]
[1779935729900,30.18,74094.79,0.23,0.33953,0.00017,25.50882]
[1779935734920,30.18,74095.47,0.23,0.33963,0.00017,25.50909]
[1779935740007,30.18,74087.48,0.23,0.33823,0.00017,25.46598]
[1779935740017,30.18,74087.48,0.23,0.33823,0.00017,25.46598]
[1779935740988,30.18,74089.24,0.23,0.33854,0.00017,25.47545]
[1779935745774,30.18,74087.66,0.23,0.33826,0.00017,25.46688]
[1779935746028,30.18,74087.12,0.23,0.33817,0.00017,25.46395]
[1779935751066,30.18,74086.53,0.23,0.33806,0.00017,25.46074]
[1779935756330,30.18,74085.52,0.23,0.33789,0.00017,25.45529]
[1779935756655,30.18,74085.52,0.23,0.33789,0.00017,25.45529]
[1779935756935,30.18,74085.52,0.23,0.33789,0.00017,25.45529]
[1779935757037,30.18,74069.1,0.23,0.33504,0.00017,25.36585]
[1779935758430,30.18,74073.37,0.23,0.33578,0.00017,25.38928]
[1779935758605,30.18,74073.37,0.23,0.33578,0.00017,25.38928]
[1779935758773,30.18,74073.37,0.23,0.33578,0.00017,25.38928]
[1779935758892,30.18,74073.37,0.23,0.33578,0.00017,25.38928]
[1779935758960,30.18,74077.02,0.23,0.33641,0.00017,25.40916]
[1779935759131,30.18,74077.02,0.23,0.33641,0.00017,25.40916]
[1779935759390,30.18,74077.02,0.23,0.33641,0.00017,25.40916]
[1779935759402,30.18,74077.02,0.23,0.33641,0.00017,25.40916]
[1779935759422,30.18,74072.57,0.23,0.33564,0.00017,25.38486]
[1779935760892,30.18,74072.57,0.23,0.33564,0.00017,25.38486]
[1779935760900,30.18,74072.57,0.23,0.33564,0.00017,25.38486]
[1779935760958,30.18,74073.95,0.23,0.33588,0.00017,25.39236]
[1779935762835,30.18,74073.95,0.23,0.33588,0.00017,25.39236]
[1779935762855,30.18,74073.95,0.23,0.33588,0.00017,25.39236]
[1779935762885,30.18,74064.81,0.23,0.33429,0.00017,25.34225]
[1779935765808,30.18,74067.99,0.23,0.33484,0.00017,25.35973]
[1779935765930,30.18,74063.91,0.23,0.33414,0.00017,25.33731]
[1779935767929,30.18,74073.88,0.23,0.33587,0.00017,25.39206]
[1779935768867,30.18,74073.88,0.23,0.33587,0.00017,25.39206]
[1779935768884,30.18,74073.88,0.23,0.33587,0.00017,25.39206]
[1779935768895,30.18,74073.88,0.23,0.33587,0.00017,25.39206]
[1779935769089,30.18,74073.88,0.23,0.33587,0.00017,25.39206]
[1779935769069,30.18,74077.27,0.23,0.33645,0.00017,25.41054]
[1779935769313,30.18,74077.27,0.23,0.33645,0.00017,25.41054]
[1779935769328,30.18,74077.27,0.23,0.33645,0.00017,25.41054]
[1779935769400,30.18,74086.5,0.23,0.33806,0.00017,25.46062]
[1779935770969,30.18,74086.5,0.23,0.33806,0.00017,25.46062]
[1779935771059,30.18,74092.39,0.23,0.33909,0.00017,25.49245]
[1779935771592,30.18,74100.51,0.23,0.3405,0.00017,25.53595]
[1779935772856,30.18,74100.51,0.23,0.3405,0.00017,25.53595]
[1779935772868,30.18,74100.51,0.23,0.3405,0.00017,25.53595]
[1779935773096,30.18,74115.41,0.23,0.3431,0.00017,25.61491]
[1779935775108,30.18,74118.41,0.23,0.34362,0.00017,25.63049]
[1779935775180,30.18,74118.41,0.23,0.34362,0.00017,25.63049]
[1779935775190,30.18,74118.41,0.23,0.34362,0.00017,25.63049]
[1779935775214,30.18,74118.41,0.23,0.34362,0.00017,25.63049]
[1779935775416,30.18,74118.41,0.23,0.34362,0.00017,25.63049]
[1779935776015,30.18,74125.24,0.23,0.34482,0.00018,25.66637]
[1779935777195,30.18,74125.24,0.23,0.34482,0.00018,25.66637]
[1779935777202,30.18,74125.24,0.23,0.34482,0.00018,25.66637]
[1779935777513,30.18,74129.0,0.23,0.34548,0.00018,25.68604]
[1779935778714,30.18,74129.0,0.23,0.34548,0.00018,25.68604]
[1779935779044,30.18,74129.08,0.23,0.3455,0.00018,25.6866]
[1779935783046,30.19,74140.81,0.23,0.34757,0.00018,25.74753]
[1779935787096,30.19,74133.17,0.23,0.34623,0.00018,25.70826]
[1779935790128,30.19,74141.2,0.23,0.34765,0.00018,25.74986]
[1779935795136,30.19,74139.13,0.23,0.34727,0.00018,25.73613]
[1779935798157,30.19,74130.07,0.23,0.34569,0.00018,25.68946]
[1779935803178,30.19,74133.91,0.23,0.34638,0.00018,25.70975]
[1779935804106,30.19,74133.91,0.23,0.34638,0.00018,25.70975]
[1779935805115,30.19,74133.22,0.23,0.34626,0.00018,25.70632]
[1779935806208,30.19,74132.0,0.23,0.34605,0.00018,25.70007]
[1779935806216,30.19,74132.0,0.23,0.34605,0.00018,25.70007]
[1779935806992,30.19,74130.93,0.23,0.34587,0.00018,25.6946]
[1779935808150,30.2,74129.11,0.23,0.34555,0.00018,25.68524]
[1779935808576,30.2,74128.78,0.23,0.34549,0.00018,25.68352]
[1779935811636,30.2,74128.41,0.23,0.34543,0.00018,25.68178]
[1779935811646,30.2,74128.41,0.23,0.34543,0.00018,25.68178]
[1779935812075,30.2,74133.98,0.23,0.34642,0.00018,25.71085]
[1779935812266,30.2,74133.98,0.23,0.34642,0.00018,25.71085]
[1779935812519,30.2,74135.62,0.23,0.3467,0.00018,25.71933]
[1779935814314,30.2,74135.62,0.23,0.34671,0.00018,25.7194]
[1779935814320,30.2,74135.62,0.23,0.34671,0.00018,25.7194]
[1779935815114,30.2,74130.33,0.23,0.34578,0.00018,25.69215]
[1779935817616,30.2,74130.61,0.23,0.34584,0.00018,25.69376]
[1779935817623,30.2,74130.61,0.23,0.34584,0.00018,25.69376]
[1779935817881,30.2,74128.21,0.23,0.34542,0.00018,25.68129]
[1779935823227,30.2,74123.87,0.23,0.34468,0.00018,25.65914]
[1779935828269,30.21,74125.75,0.23,0.34503,0.00018,25.66955]
[1779935833798,30.21,74126.71,0.23,0.34521,0.00018,25.67487]
[1779935834064,30.21,74139.62,0.23,0.34747,0.00018,25.74177]
[1779935839126,30.21,74138.62,0.23,0.3473,0.00018,25.7368]
[1779935844161,30.21,74136.95,0.23,0.34701,0.00018,25.72829]
[1779935845127,30.21,74136.46,0.23,0.34693,0.00018,25.7258]
[1779935845153,30.21,74136.46,0.23,0.34693,0.00018,25.7258]
[1779935845166,30.21,74130.53,0.23,0.34589,0.00018,25.69521]
[1779935847188,30.21,74130.53,0.23,0.34589,0.00018,25.69521]
[1779935848156,30.21,74129.27,0.23,0.34568,0.00018,25.68886]
[1779935853157,30.22,74130.42,0.23,0.34587,0.00018,25.69183]
[1779935853355,30.22,74129.07,0.23,0.34564,0.00018,25.68489]
[1779935853366,30.22,74129.07,0.23,0.34564,0.00018,25.68489]
[1779935853396,30.22,74129.07,0.23,0.34564,0.00018,25.68489]
[1779935853810,30.22,74129.07,0.23,0.34564,0.00018,25.68489]
[1779935854214,30.22,74129.07,0.23,0.34564,0.00018,25.68489]
[1779935854818,30.22,74125.79,0.23,0.34507,0.00018,25.6679]
[1779935856831,30.22,74115.35,0.23,0.34324,0.00017,25.6134]
[1779935861867,30.22,74114.49,0.23,0.34311,0.00017,25.60922]
[1779935866901,30.22,74117.51,0.23,0.34365,0.00017,25.62544]
[1779935871935,30.22,74118.65,0.23,0.34385,0.00017,25.63162]
[1779935876971,30.23,74124.2,0.23,0.34484,0.00017,25.66094]
[1779935879993,30.23,74115.46,0.23,0.34332,0.00017,25.61546]
[1779935884022,30.23,74107.28,0.23,0.3419,0.00017,25.57278]
[1779935889056,30.24,74111.14,0.23,0.3426,0.00017,25.59375]
[1779935894090,30.24,74112.39,0.23,0.34284,0.00017,25.60089]
[1779935899125,30.24,74111.37,0.23,0.34268,0.00017,25.59598]
[1779935904161,30.25,74112.63,0.23,0.34291,0.00017,25.60311]
[1779935906208,30.25,74112.39,0.23,0.34287,0.00017,25.60195]
[1779935907181,30.25,74110.09,0.23,0.34247,0.00017,25.58983]
[1779935909987,30.24,74104.7,0.23,0.34153,0.00017,25.56117]
[1779935910004,30.24,74104.7,0.23,0.34153,0.00017,25.56117]
[1779935910285,30.24,74104.7,0.23,0.34152,0.00017,25.56108]
[1779935911209,30.24,74103.04,0.23,0.34122,0.00017,25.54896]
[1779935912511,30.24,74099.14,0.23,0.34053,0.00017,25.52816]
[1779935912655,30.24,74099.14,0.23,0.34053,0.00017,25.52816]
[1779935913224,30.24,74098.65,0.23,0.34045,0.00017,25.52549]
[1779935914230,30.24,74089.38,0.23,0.33883,0.00017,25.47586]
[1779935915109,30.24,74089.38,0.23,0.33883,0.00017,25.47586]
[1779935915120,30.24,74089.38,0.23,0.33883,0.00017,25.47586]
[1779935915238,30.24,74085.11,0.23,0.33809,0.00017,25.45288]
[1779935917252,30.24,74096.7,0.23,0.3401,0.00017,25.515]
[1779935922254,30.24,74103.09,0.23,0.34121,0.00017,25.54878]
[1779935925181,30.24,74103.33,0.23,0.34124,0.00017,25.54986]
[1779935925244,30.24,74103.56,0.23,0.34129,0.00017,25.55114]
[1779935926146,30.24,74103.56,0.23,0.34129,0.00017,25.55114]
[1779935926158,30.24,74103.56,0.23,0.34129,0.00017,25.55114]
[1779935926186,30.24,74103.69,0.23,0.34131,0.00017,25.55189]
[1779935931350,30.24,74104.13,0.23,0.3414,0.00017,25.55449]
[1779935936644,30.24,74101.66,0.23,0.34097,0.00017,25.54162]
[1779935941686,30.25,74103.25,0.23,0.34126,0.00017,25.55027]
[1779935943751,30.25,74104.5,0.23,0.34148,0.00017,25.55699]
[1779935943782,30.25,74103.85,0.23,0.34137,0.00017,25.55357]
[1779935946638,30.25,74102.31,0.23,0.3411,0.00017,25.54547]
[1779935946823,30.25,74102.31,0.23,0.3411,0.00017,25.54547]
[1779935946888,30.25,74102.31,0.23,0.3411,0.00017,25.54547]
[1779935946932,30.25,74102.31,0.23,0.3411,0.00017,25.54547]
[1779935946966,30.25,74102.31,0.23,0.3411,0.00017,25.54547]
[1779935947146,30.25,74102.31,0.23,0.3411,0.00017,25.54547]
[1779935947176,30.25,74102.31,0.23,0.3411,0.00017,25.54547]
[1779935947215,30.25,74102.01,0.23,0.34105,0.00017,25.54395]
[1779935948874,30.25,74110.78,0.23,0.34258,0.00017,25.5904]
[1779935952078,30.25,74120.0,0.23,0.34419,0.00017,25.63876]
[1779935957296,30.25,74128.13,0.23,0.34561,0.00017,25.68113]
[1779935958911,30.25,74127.19,0.23,0.34545,0.00017,25.67628]
[1779935963679,30.25,74123.84,0.23,0.34487,0.00017,25.65903]
[1779935964053,30.25,74126.75,0.23,0.34538,0.00017,25.67425]
[1779935966595,30.25,74135.48,0.23,0.34691,0.00018,25.71944]
[1779935969912,30.25,74139.12,0.23,0.34755,0.00018,25.73815]
[1779935970294,30.25,74139.12,0.23,0.34755,0.00018,25.73815]
[1779935970309,30.25,74139.12,0.23,0.34755,0.00018,25.73815]
[1779935970229,30.25,74150.23,0.23,0.3495,0.00018,25.79487]
[1779935970334,30.25,74150.23,0.23,0.3495,0.00018,25.79487]
[1779935970478,30.25,74150.23,0.23,0.3495,0.00018,25.79487]
[1779935970512,30.25,74150.23,0.23,0.3495,0.00018,25.79487]
[1779935970680,30.25,74150.23,0.23,0.3495,0.00018,25.79487]
[1779935970717,30.25,74150.23,0.23,0.3495,0.00018,25.79487]
[1779935970886,30.25,74150.23,0.23,0.3495,0.00018,25.79487]
[1779935970926,30.25,74150.23,0.23,0.3495,0.00018,25.79487]
[1779935971109,30.25,74150.23,0.23,0.3495,0.00018,25.79487]
[1779935971139,30.25,74150.23,0.23,0.3495,0.00018,25.79487]
[1779935971146,30.25,74155.94,0.23,0.35048,0.00018,25.82052]
[1779935971384,30.25,74155.94,0.23,0.35048,0.00018,25.82052]
[1779935971403,30.25,74155.94,0.23,0.35048,0.00018,25.82052]
[1779935971665,30.25,74155.94,0.23,0.35048,0.00018,25.82052]
[1779935971696,30.25,74155.94,0.23,0.35048,0.00018,25.82052]
[1779935971873,30.25,74155.94,0.23,0.35048,0.00018,25.82052]
[1779935971901,30.25,74155.94,0.23,0.35048,0.00018,25.82052]
[1779935971920,30.25,74155.94,0.23,0.35048,0.00018,25.82052]
[1779935972208,30.25,74159.14,0.23,0.35104,0.00018,25.83658]
[1779935972430,30.25,74159.14,0.23,0.35104,0.00018,25.83658]
[1779935972471,30.25,74159.14,0.23,0.35104,0.00018,25.83658]
[1779935973230,30.25,74157.66,0.23,0.35078,0.00018,25.82905]
[1779935974408,30.25,74157.32,0.23,0.35072,0.00018,25.82728]
[1779935974418,30.25,74157.32,0.23,0.35072,0.00018,25.82728]
[1779935975220,30.25,74157.11,0.23,0.35068,0.00018,25.82616]
[1779935980695,30.24,74157.95,0.23,0.35082,0.00018,25.83011]
[1779935985731,30.24,74154.19,0.23,0.35014,0.00018,25.81079]
[1779935990872,30.24,74153.4,0.23,0.35,0.00018,25.80657]
[1779935994254,30.24,74162.87,0.23,0.35165,0.00018,25.85404]
[1779935996674,30.24,74167.71,0.23,0.3525,0.00018,25.87812]
[1779935996684,30.24,74167.71,0.23,0.3525,0.00018,25.87812]
[1779935996808,30.24,74167.71,0.23,0.3525,0.00018,25.87812]
[1779936001300,30.23,74170.32,0.23,0.35295,0.00018,25.89088]
[1779936001302,30.23,74181.9,0.23,0.35498,0.00018,25.9481]
[1779936001455,30.23,74181.9,0.23,0.35498,0.00018,25.9481]
[1779936001520,30.23,74181.9,0.23,0.35498,0.00018,25.9481]
[1779936001740,30.23,74181.9,0.23,0.35498,0.00018,25.9481]
[1779936001781,30.23,74181.9,0.23,0.35498,0.00018,25.9481]
[1779936001956,30.23,74181.9,0.23,0.35498,0.00018,25.9481]
[1779936002000,30.23,74181.9,0.23,0.35498,0.00018,25.9481]
[1779936002155,30.23,74181.9,0.23,0.35498,0.00018,25.9481]
[1779936002221,30.23,74181.9,0.23,0.35498,0.00018,25.9481]
[1779936002256,30.23,74188.24,0.23,0.3561,0.00018,25.97913]
[1779936002360,30.23,74188.24,0.23,0.3561,0.00018,25.97913]
[1779936002398,30.23,74188.24,0.23,0.3561,0.00018,25.97913]
[1779936002407,30.23,74188.24,0.23,0.3561,0.00018,25.97913]
[1779936002568,30.23,74188.24,0.23,0.3561,0.00018,25.97913]
[1779936002613,30.23,74188.24,0.23,0.3561,0.00018,25.97913]
[1779936002786,30.23,74188.24,0.23,0.3561,0.00018,25.97913]
[1779936002824,30.23,74188.24,0.23,0.3561,0.00018,25.97913]
[1779936002851,30.23,74188.24,0.23,0.3561,0.00018,25.97913]
[1779936003044,30.23,74190.08,0.23,0.35642,0.00018,25.98813]
[1779936004960,30.23,74190.08,0.23,0.35642,0.00018,25.98799]
[1779936004969,30.23,74190.08,0.23,0.35642,0.00018,25.98799]
[1779936005342,30.23,74190.43,0.23,0.35647,0.00018,25.9894]
[1779936005658,30.23,74190.43,0.23,0.35647,0.00018,25.9894]
[1779936006031,30.23,74189.77,0.23,0.35635,0.00018,25.98617]
[1779936007288,30.23,74189.77,0.23,0.35635,0.00018,25.98617]
[1779936007327,30.23,74190.91,0.23,0.35654,0.00018,25.99145]
[1779936011378,30.22,74159.71,0.23,0.35102,0.00018,25.83625]
[1779936011426,30.22,74159.71,0.23,0.35102,0.00018,25.83625]
[1779936011583,30.22,74159.71,0.23,0.35102,0.00018,25.83625]
[1779936012275,30.22,74159.55,0.23,0.35099,0.00018,25.83528]
[1779936013308,30.22,74165.43,0.23,0.35202,0.00018,25.86466]
[1779936013431,30.22,74165.43,0.23,0.35202,0.00018,25.86466]
[1779936013454,30.22,74165.43,0.23,0.35202,0.00018,25.86466]
[1779936013568,30.22,74165.43,0.23,0.35202,0.00018,25.86466]
[1779936013607,30.22,74165.43,0.23,0.35202,0.00018,25.86466]
[1779936013792,30.22,74165.43,0.23,0.35202,0.00018,25.86466]
[1779936013823,30.22,74165.43,0.23,0.35202,0.00018,25.86466]
[1779936013993,30.22,74165.43,0.23,0.35202,0.00018,25.86466]
[1779936014037,30.22,74165.43,0.23,0.35202,0.00018,25.86466]
[1779936014213,30.22,74165.43,0.23,0.35202,0.00018,25.86466]
[1779936014247,30.22,74165.43,0.23,0.35202,0.00018,25.86466]
[1779936014313,30.22,74169.33,0.23,0.3527,0.00018,25.88413]
[1779936014448,30.22,74169.33,0.23,0.3527,0.00018,25.88413]
[1779936014484,30.22,74169.33,0.23,0.3527,0.00018,25.88413]
[1779936014682,30.22,74169.33,0.23,0.3527,0.00018,25.88413]
[1779936015254,30.22,74169.33,0.23,0.3527,0.00018,25.88413]
[1779936015285,30.22,74169.33,0.23,0.3527,0.00018,25.88413]
[1779936015350,30.22,74167.72,0.23,0.35242,0.00018,25.87602]
[1779936015464,30.22,74167.72,0.23,0.35242,0.00018,25.87602]
[1779936015923,30.22,74167.72,0.23,0.35242,0.00018,25.87602]
[1779936015944,30.22,74167.72,0.23,0.35242,0.00018,25.87602]
[1779936016024,30.22,74173.52,0.23,0.35344,0.00018,25.90484]
[1779936017572,30.22,74173.52,0.23,0.35343,0.00018,25.90476]
[1779936017981,30.22,74173.94,0.23,0.3535,0.00018,25.90676]
[1779936023019,30.22,74174.65,0.23,0.35362,0.00018,25.90997]
[1779936023992,30.22,74178.76,0.23,0.35434,0.00018,25.93028]
[1779936024003,30.22,74178.76,0.23,0.35434,0.00018,25.93028]
[1779936024067,30.21,74180.52,0.23,0.35465,0.00018,25.9389]
[1779936028098,30.21,74188.34,0.23,0.35601,0.00018,25.97695]
[1779936033045,30.21,74189.08,0.23,0.35611,0.00018,25.9768]
[1779936033101,30.21,74189.08,0.23,0.35611,0.00018,25.9768]
[1779936033148,30.21,74189.08,0.23,0.35611,0.00018,25.9768]
[1779936033293,30.21,74189.08,0.23,0.35611,0.00018,25.9768]
[1779936033368,30.21,74189.08,0.23,0.35611,0.00018,25.9768]
[1779936033366,30.21,74197.25,0.23,0.35755,0.00018,26.01654]
[1779936035191,30.2,74205.73,0.23,0.35904,0.00018,26.05735]
[1779936035951,30.2,74205.73,0.23,0.35904,0.00018,26.05735]
[1779936036391,30.2,74200.82,0.23,0.35816,0.00018,26.03341]
[1779936040364,30.2,74191.74,0.23,0.35654,0.00018,25.98894]
[1779936045371,30.2,74193.06,0.23,0.35677,0.00018,25.99513]
[1779936050371,30.19,74190.65,0.23,0.35632,0.00018,25.98288]
[1779936055389,30.19,74186.21,0.23,0.3555,0.00018,25.96031]
[1779936057703,30.19,74191.81,0.23,0.35649,0.00018,25.98755]
[1779936057794,30.19,74191.81,0.23,0.35649,0.00018,25.98755]
[1779936058039,30.19,74191.81,0.23,0.35649,0.00018,25.98755]
[1779936058082,30.19,74191.81,0.23,0.35649,0.00018,25.98755]
[1779936058267,30.19,74191.81,0.23,0.35648,0.00018,25.98743]
[1779936058573,30.19,74191.81,0.23,0.35648,0.00018,25.98743]
[1779936058607,30.19,74191.81,0.23,0.35648,0.00018,25.98743]
[1779936058628,30.19,74191.81,0.23,0.35648,0.00018,25.98743]
[1779936058832,30.19,74191.81,0.23,0.35648,0.00018,25.98743]
[1779936058867,30.19,74191.81,0.23,0.35648,0.00018,25.98743]
[1779936059110,30.19,74191.81,0.23,0.35648,0.00018,25.98743]
[1779936059160,30.19,74191.81,0.23,0.35648,0.00018,25.98743]
[1779936059274,30.18,74200.52,0.23,0.35803,0.00018,26.02981]
[1779936059456,30.18,74200.52,0.23,0.35803,0.00018,26.02981]
[1779936059486,30.18,74200.52,0.23,0.35803,0.00018,26.02981]
[1779936059666,30.18,74200.52,0.23,0.35803,0.00018,26.02981]
[1779936059695,30.18,74200.52,0.23,0.35803,0.00018,26.02981]
[1779936060042,30.18,74200.52,0.23,0.35803,0.00018,26.02981]
[1779936060077,30.18,74200.52,0.23,0.35803,0.00018,26.02981]
[1779936060081,30.18,74200.52,0.23,0.35803,0.00018,26.02981]
[1779936060089,30.18,74200.52,0.23,0.35803,0.00018,26.02981]
[1779936060205,30.18,74200.52,0.23,0.35803,0.00018,26.02981]
[1779936060291,30.18,74204.72,0.23,0.35877,0.00018,26.05006]
[1779936060826,30.18,74204.72,0.23,0.35877,0.00018,26.05006]
[1779936061394,30.18,74205.16,0.23,0.35884,0.00018,26.0521]
[1779936062723,30.18,74205.16,0.23,0.35884,0.00018,26.052]
[1779936062729,30.18,74205.16,0.23,0.35884,0.00018,26.052]
[1779936063365,30.18,74206.89,0.23,0.35914,0.00018,26.06025]
[1779936068393,30.18,74210.99,0.23,0.35985,0.00018,26.07958]
[1779936073408,30.17,74210.41,0.23,0.35973,0.00018,26.07618]
[1779936076408,30.17,74197.4,0.23,0.35741,0.00018,26.01317]
[1779936078149,30.17,74197.4,0.23,0.35741,0.00018,26.01311]
[1779936078410,30.17,74200.01,0.23,0.35787,0.00018,26.0258]
[1779936079420,30.17,74189.91,0.23,0.35607,0.00018,25.97623]
[1779936081431,30.17,74182.02,0.23,0.35467,0.00018,25.93716]
[1779936086464,30.17,74175.42,0.23,0.35349,0.00018,25.904]
[1779936091264,30.16,74185.38,0.23,0.35522,0.00018,25.94984]
[1779936095579,30.16,74184.77,0.23,0.3551,0.00018,25.94641]
[1779936095615,30.16,74184.77,0.23,0.3551,0.00018,25.94641]
[1779936095619,30.16,74184.77,0.23,0.3551,0.00018,25.94641]
[1779936096362,30.16,74187.47,0.23,0.35557,0.00018,25.95963]
[1779936097475,30.16,74187.47,0.23,0.35557,0.00018,25.95963]
[1779936097484,30.16,74187.47,0.23,0.35557,0.00018,25.95963]
[1779936097508,30.16,74185.41,0.23,0.3552,0.00018,25.94927]
[1779936097576,30.16,74185.47,0.23,0.35521,0.00018,25.94957]
[1779936098537,30.16,74185.47,0.23,0.35521,0.00018,25.94957]
[1779936099309,30.16,74185.58,0.23,0.35522,0.00018,25.95001]
[1779936099685,30.16,74185.58,0.23,0.35522,0.00018,25.95001]
[1779936099692,30.16,74185.58,0.23,0.35522,0.00018,25.95001]
[1779936100357,30.16,74185.4,0.23,0.35519,0.00018,25.94903]
[1779936105597,30.15,74183.19,0.23,0.35477,0.00018,25.93755]
[1779936109358,30.15,74175.12,0.23,0.35334,0.00018,25.89719]
[1779936111640,30.15,74183.33,0.23,0.35478,0.00018,25.93775]
[1779936116722,30.14,74183.16,0.23,0.35473,0.00018,25.93639]
[1779936121817,30.14,74178.58,0.23,0.35391,0.00018,25.91334]
[1779936122218,30.14,74178.58,0.23,0.35391,0.00018,25.91334]
[1779936122498,30.14,74178.49,0.23,0.35388,0.00018,25.91274]
[1779936125504,30.14,74166.55,0.23,0.35177,0.00018,25.8528]
[1779936126366,30.14,74166.55,0.23,0.35177,0.00018,25.8528]
[1779936126440,30.14,74167.02,0.23,0.35185,0.00018,25.8551]
[1779936127837,30.14,74168.02,0.23,0.35202,0.00018,25.86006]
[1779936128496,30.14,74168.44,0.23,0.35209,0.00018,25.8621]
[1779936133985,30.13,74169.96,0.23,0.35235,0.00018,25.86943]
[1779936139838,30.13,74169.58,0.23,0.35226,0.00018,25.86701]
[1779936141809,30.13,74170.91,0.23,0.35249,0.00018,25.87359]
[1779936142427,30.13,74171.62,0.23,0.35262,0.00018,25.87706]
[1779936146469,30.13,74181.2,0.23,0.35429,0.00018,25.92433]
[1779936151486,30.12,74180.96,0.23,0.35424,0.00018,25.92278]
[1779936156494,30.12,74180.43,0.23,0.35411,0.00018,25.9165]
[1779936161518,30.12,74178.77,0.23,0.3538,0.00018,25.90785]
[1779936166529,30.11,74177.71,0.23,0.3536,0.00018,25.90219]
[1779936171538,30.11,74177.24,0.23,0.3535,0.00018,25.89955]
[1779936176541,30.11,74177.01,0.23,0.35345,0.00018,25.89798]
[1779936181560,30.11,74177.54,0.23,0.35353,0.00018,25.90025]
[1779936181575,30.1,74167.25,0.23,0.3517,0.00018,25.84858]
[1779936184524,30.1,74174.64,0.23,0.353,0.00018,25.88549]
[1779936189553,30.1,74173.35,0.23,0.35276,0.00018,25.8787]
[1779936190529,30.1,74165.27,0.23,0.35133,0.00018,25.8379]
[1779936193502,30.1,74172.66,0.23,0.35263,0.00018,25.87493]
[1779936198521,30.1,74174.46,0.23,0.35293,0.00018,25.88362]
[1779936202584,30.09,74186.8,0.23,0.35511,0.00018,25.94463]
[1779936207585,30.09,74190.1,0.23,0.35568,0.00018,25.96056]
[1779936211892,30.09,74186.46,0.23,0.355,0.00018,25.93889]
[1779936212554,30.09,74182.51,0.23,0.35429,0.00018,25.91921]
[1779936217568,30.08,74181.42,0.23,0.35409,0.00018,25.91352]
[1779936218310,30.08,74181.47,0.23,0.3541,0.00018,25.91369]
[1779936218409,30.08,74181.47,0.23,0.3541,0.00018,25.91369]
[1779936223576,30.08,74180.51,0.23,0.35391,0.00018,25.90861]
[1779936224494,30.08,74170.23,0.23,0.35209,0.00018,25.85697]
[1779936225358,30.08,74170.23,0.23,0.35209,0.00018,25.85697]
[1779936225367,30.08,74170.23,0.23,0.35209,0.00018,25.85697]
[1779936225512,30.08,74168.35,0.23,0.35175,0.00018,25.84741]
[1779936229019,30.08,74162.16,0.23,0.35065,0.00018,25.81595]
[1779936229487,30.08,74160.83,0.23,0.35041,0.00018,25.80916]
[1779936231764,30.08,74158.04,0.23,0.34992,0.00018,25.7949]
[1779936231817,30.08,74158.04,0.23,0.34992,0.00018,25.7949]
[1779936231849,30.08,74158.04,0.23,0.34992,0.00018,25.7949]
[1779936231882,30.08,74158.04,0.23,0.34992,0.00018,25.7949]
[1779936232512,30.08,74157.96,0.23,0.3499,0.00018,25.79444]
[1779936233929,30.08,74164.17,0.23,0.351,0.00018,25.82595]
[1779936234522,30.08,74164.17,0.23,0.35099,0.00018,25.8259]
[1779936239557,30.07,74160.89,0.23,0.3504,0.00018,25.80901]
[1779936244592,30.07,74156.86,0.23,0.34968,0.00018,25.78824]
[1779936246607,30.07,74167.07,0.23,0.35148,0.00018,25.83995]
[1779936251612,30.07,74172.32,0.23,0.3524,0.00018,25.86609]
[1779936253314,30.07,74169.56,0.23,0.35191,0.00018,25.85201]
[1779936253414,30.07,74169.56,0.23,0.35191,0.00018,25.85201]
[1779936253489,30.07,74169.56,0.23,0.35191,0.00018,25.85201]
[1779936253505,30.07,74169.56,0.23,0.35191,0.00018,25.85201]
[1779936253656,30.07,74169.97,0.23,0.35198,0.00018,25.85408]
[1779936255638,30.07,74173.56,0.23,0.35261,0.00018,25.87195]
[1779936255647,30.07,74173.56,0.23,0.35261,0.00018,25.87195]
[1779936255668,30.07,74175.63,0.23,0.35297,0.00018,25.88226]
[1779936257685,30.06,74180.8,0.23,0.35389,0.00018,25.90801]
[1779936257997,30.06,74182.89,0.23,0.35425,0.00018,25.91833]
[1779936263861,30.06,74186.89,0.23,0.35495,0.00018,25.93773]
[1779936269147,30.06,74192.07,0.23,0.35585,0.00018,25.96285]
[1779936271146,30.05,74192.77,0.23,0.35597,0.00018,25.9661]
[1779936271676,30.05,74192.58,0.23,0.35591,0.00018,25.96175]
[1779936274259,30.05,74193.36,0.23,0.35604,0.00018,25.9654]
[1779936274631,30.05,74192.46,0.23,0.35588,0.00018,25.96097]
[1779936275600,30.05,74182.96,0.23,0.35418,0.00018,25.91374]
[1779936280606,30.05,74186.47,0.23,0.3548,0.00018,25.93091]
[1779936285624,30.05,74187.96,0.23,0.35505,0.00018,25.93795]
[1779936290654,30.04,74190.53,0.23,0.35549,0.00018,25.95032]
[1779936295679,30.04,74191.76,0.23,0.3557,0.00018,25.95597]
[1779936300698,30.04,74193.29,0.23,0.35595,0.00018,25.96302]
[1779936304635,30.03,74194.5,0.23,0.35615,0.00018,25.96857]
[1779936304674,30.03,74192.03,0.23,0.35571,0.00018,25.95639]
[1779936305351,30.03,74176.67,0.23,0.35297,0.00018,25.87983]
[1779936306031,30.03,74176.67,0.23,0.35297,0.00018,25.87978]
[1779936311065,30.03,74170.73,0.23,0.35191,0.00018,25.8497]
[1779936316317,30.03,74164.12,0.23,0.35073,0.00018,25.81612]
[1779936321461,30.03,74159.21,0.23,0.34986,0.00018,25.79103]
[1779936321467,30.03,74159.21,0.23,0.34986,0.00018,25.79103]
[1779936321530,30.03,74159.5,0.23,0.34991,0.00018,25.79251]
[1779936326611,30.03,74156.95,0.23,0.34946,0.00018,25.77946]
[1779936332212,30.03,74152.27,0.23,0.34862,0.00018,25.75232]
[1779936337252,30.03,74153.98,0.23,0.34892,0.00018,25.76123]
[1779936342319,30.03,74153.84,0.23,0.3489,0.00018,25.76058]
[1779936342415,30.03,74153.84,0.23,0.3489,0.00018,25.76058]
[1779936342492,30.03,74153.84,0.23,0.3489,0.00018,25.76058]
[1779936342508,30.03,74153.84,0.23,0.3489,0.00018,25.76058]
[1779936342558,30.03,74153.84,0.23,0.3489,0.00018,25.76058]
[1779936342587,30.03,74153.84,0.23,0.3489,0.00018,25.76058]
[1779936342610,30.03,74153.84,0.23,0.3489,0.00018,25.76058]
[1779936342617,30.03,74153.84,0.23,0.3489,0.00018,25.76058]
[1779936342672,30.03,74153.84,0.23,0.3489,0.00018,25.76058]
[1779936342712,30.03,74159.12,0.23,0.34984,0.00018,25.78761]
[1779936343957,30.03,74163.76,0.23,0.35066,0.00018,25.81126]
[1779936343961,30.03,74163.76,0.23,0.35066,0.00018,25.81126]
[1779936343981,30.03,74163.76,0.23,0.35066,0.00018,25.81126]
[1779936344300,30.03,74163.76,0.23,0.35066,0.00018,25.81126]
[1779936345160,30.03,74163.76,0.23,0.35066,0.00018,25.81126]
[1779936345169,30.03,74163.76,0.23,0.35066,0.00018,25.81126]
[1779936345742,30.03,74163.76,0.23,0.35066,0.00018,25.81126]
[1779936345581,30.03,74165.12,0.23,0.3509,0.00018,25.81814]
[1779936345781,30.03,74165.12,0.23,0.3509,0.00018,25.81814]
[1779936345850,30.03,74165.12,0.23,0.3509,0.00018,25.81814]
[1779936345937,30.03,74165.12,0.23,0.3509,0.00018,25.81814]
[1779936345966,30.03,74165.12,0.23,0.3509,0.00018,25.81814]
[1779936346315,30.03,74165.12,0.23,0.3509,0.00018,25.81811]
[1779936347322,30.03,74172.87,0.23,0.35227,0.00018,25.85727]
[1779936349229,30.03,74176.59,0.23,0.35293,0.00018,25.87592]
[1779936349495,30.03,74176.59,0.23,0.35293,0.00018,25.87592]
[1779936350080,30.03,74175.41,0.23,0.35272,0.00018,25.86993]
[1779936350342,30.03,74175.41,0.23,0.35272,0.00018,25.86986]
[1779936351354,30.03,74165.07,0.23,0.35088,0.00018,25.81758]
[1779936352818,30.03,74161.16,0.23,0.35019,0.00018,25.79767]
[1779936353368,30.03,74161.92,0.23,0.35032,0.00018,25.80154]
[1779936354375,30.03,74169.6,0.23,0.35168,0.00018,25.84048]
[1779936359410,30.03,74176.77,0.23,0.35294,0.00018,25.87633]
[1779936362054,30.02,74176.73,0.23,0.35293,0.00018,25.87601]
[1779936362288,30.02,74176.73,0.23,0.35293,0.00018,25.87601]
[1779936364457,30.02,74190.21,0.23,0.35532,0.00018,25.94305]
[1779936366469,30.02,74193.21,0.23,0.35585,0.00018,25.95767]
[1779936371504,30.02,74195.05,0.23,0.35616,0.00018,25.96621]
[1779936372437,30.02,74195.05,0.23,0.35616,0.00018,25.96621]
[1779936372602,30.02,74195.05,0.23,0.35616,0.00018,25.96621]
[1779936372669,30.02,74195.05,0.23,0.35616,0.00018,25.96621]
[1779936372760,30.02,74195.84,0.23,0.35629,0.00018,25.96988]
[1779936377795,30.01,74199.05,0.23,0.35685,0.00018,25.98531]
[1779936381291,30.01,74200.51,0.23,0.35709,0.00018,25.99212]
[1779936381701,30.01,74196.16,0.23,0.35632,0.00018,25.97066]
[1779936383700,30.01,74187.05,0.23,0.35468,0.00018,25.92538]
[1779936388701,30.01,74190.52,0.23,0.35529,0.00018,25.94219]
[1779936393719,30.0,74194.16,0.23,0.3559,0.00018,25.95647]
[1779936398726,30.0,74194.43,0.23,0.35592,0.00018,25.95711]
[1779936400912,29.99,74198.68,0.23,0.35667,0.00018,25.97771]
[1779936400967,29.99,74198.68,0.23,0.35667,0.00018,25.97771]
[1779936400989,29.99,74198.68,0.23,0.35667,0.00018,25.97771]
[1779936401185,29.99,74198.68,0.23,0.35667,0.00018,25.97771]
[1779936401199,29.99,74198.68,0.23,0.35667,0.00018,25.97771]
[1779936401718,29.99,74198.68,0.23,0.35667,0.00018,25.97771]
[1779936402725,29.99,74206.87,0.23,0.35812,0.00018,26.01771]
[1779936407268,29.99,74208.26,0.23,0.35835,0.00018,26.02388]
[1779936407277,29.99,74208.26,0.23,0.35835,0.00018,26.02388]
[1779936407763,29.99,74207.78,0.23,0.35826,0.00018,26.02143]
[1779936408444,29.99,74207.78,0.23,0.35826,0.00018,26.02143]
[1779936408642,29.99,74207.78,0.23,0.35826,0.00018,26.02143]
[1779936408771,29.99,74214.21,0.23,0.35941,0.00018,26.05266]
[1779936409060,29.99,74214.21,0.23,0.35941,0.00018,26.05266]
[1779936409780,29.99,74214.21,0.23,0.35941,0.00018,26.05266]
[1779936409798,29.99,74223.01,0.23,0.36098,0.00018,26.09494]
[1779936411822,29.98,74223.01,0.23,0.36097,0.00018,26.09478]
[1779936413827,29.98,74225.72,0.23,0.36145,0.00018,26.10754]
[1779936415843,29.98,74217.6,0.23,0.35999,0.00018,26.0684]
[1779936420420,29.98,74213.37,0.23,0.35922,0.00018,26.04775]
[1779936420807,29.98,74212.58,0.23,0.35908,0.00018,26.04385]
[1779936421822,29.98,74203.12,0.23,0.35738,0.00018,25.9976]
[1779936426846,29.97,74199.24,0.23,0.35667,0.00018,25.97803]
[1779936430167,29.97,74201.01,0.23,0.35698,0.00018,25.98652]
[1779936430368,29.97,74196.62,0.23,0.35619,0.00018,25.9648]
[1779936431428,29.97,74188.25,0.23,0.35469,0.00018,25.92322]
[1779936433562,29.97,74188.25,0.23,0.35469,0.00018,25.92316]
[1779936433568,29.97,74188.25,0.23,0.35469,0.00018,25.92316]
[1779936433660,29.97,74188.0,0.23,0.35464,0.00018,25.92184]
[1779936434402,29.97,74188.0,0.23,0.35464,0.00018,25.92184]
[1779936434434,29.97,74188.0,0.23,0.35464,0.00018,25.92184]
[1779936434498,29.97,74191.4,0.23,0.35525,0.00018,25.93867]
[1779936436278,29.97,74198.79,0.23,0.35656,0.00018,25.97502]
[1779936441298,29.96,74194.5,0.23,0.35577,0.00018,25.95333]
[1779936446929,29.96,74192.92,0.23,0.35547,0.00018,25.94505]
[1779936452074,29.95,74195.78,0.23,0.35594,0.00018,25.95536]
[1779936457109,29.95,74195.63,0.23,0.3559,0.00018,25.95409]
[1779936460287,29.95,74195.35,0.23,0.35584,0.00018,25.9525]
[1779936460345,29.95,74195.35,0.23,0.35584,0.00018,25.9525]
[1779936460395,29.95,74198.82,0.23,0.35645,0.00018,25.96953]
[1779936464217,29.95,74203.32,0.23,0.35725,0.00018,25.99154]
[1779936464314,29.95,74204.22,0.23,0.35741,0.00018,25.9959]
[1779936469639,29.94,74201.1,0.23,0.35685,0.00018,25.98039]
[1779936474643,29.94,74201.74,0.23,0.35695,0.00018,25.98336]
[1779936479819,29.94,74208.43,0.23,0.35814,0.00018,26.01594]
[1779936479879,29.94,74208.43,0.23,0.35814,0.00018,26.01594]
[1779936479905,29.94,74208.43,0.23,0.35814,0.00018,26.01594]
[1779936479826,29.94,74208.76,0.23,0.3582,0.00018,26.01745]
[1779936480063,29.94,74208.76,0.23,0.3582,0.00018,26.01745]
[1779936480082,29.94,74208.76,0.23,0.3582,0.00018,26.01745]
[1779936480272,29.94,74208.94,0.23,0.35823,0.00018,26.01833]
[1779936485306,29.94,74210.04,0.23,0.3584,0.00018,26.0231]
[1779936490342,29.93,74210.05,0.23,0.3584,0.00018,26.02288]
[1779936495376,29.93,74217.87,0.23,0.35978,0.00018,26.06051]
[1779936500585,29.93,74220.73,0.23,0.36028,0.00018,26.07401]
[1779936503838,29.93,74221.34,0.23,0.36039,0.00018,26.07689]
[1779936507696,29.93,74223.55,0.23,0.36078,0.00018,26.08747]
[1779936510481,29.93,74231.92,0.23,0.36228,0.00018,26.12743]
[1779936515516,29.92,74227.18,0.23,0.36141,0.00018,26.10135]
[1779936520553,29.92,74236.03,0.23,0.36299,0.00018,26.14334]
[1779936525588,29.92,74240.58,0.23,0.3638,0.00018,26.16457]
[1779936530623,29.92,74244.72,0.23,0.36453,0.00018,26.18373]
[1779936535028,29.91,74248.11,0.23,0.36512,0.00018,26.1993]
[1779936535659,29.91,74248.11,0.23,0.36512,0.00018,26.1993]
[1779936540693,29.91,74253.55,0.23,0.36609,0.00018,26.22433]
[1779936545727,29.91,74253.64,0.23,0.36609,0.00018,26.22434]
[1779936547742,29.91,74243.87,0.23,0.36432,0.00018,26.17841]
[1779936549069,29.9,74236.18,0.23,0.36293,0.00018,26.14194]
[1779936554363,29.9,74238.75,0.23,0.36339,0.00018,26.15401]
[1779936559827,29.9,74238.78,0.23,0.36338,0.00018,26.15386]
[1779936562847,29.9,74247.41,0.23,0.36493,0.00018,26.1944]
[1779936564631,29.9,74248.31,0.23,0.36509,0.00018,26.19854]
[1779936564864,29.9,74248.31,0.23,0.36509,0.00018,26.19854]
[1779936564909,29.9,74248.31,0.23,0.36509,0.00018,26.19854]
[1779936564968,29.9,74251.93,0.23,0.36574,0.00018,26.21531]
[1779936565065,29.9,74251.93,0.23,0.36574,0.00018,26.21531]
[1779936565870,29.9,74251.93,0.23,0.36574,0.00018,26.21531]
[1779936565903,29.9,74252.97,0.23,0.36592,0.00018,26.22008]
[1779936568901,29.9,74261.88,0.23,0.36753,0.00018,26.26146]
[1779936573915,29.9,74263.87,0.23,0.36788,0.00018,26.26755]
[1779936576233,29.9,74262.61,0.23,0.36765,0.00018,26.26183]
[1779936580563,29.9,74260.67,0.23,0.36731,0.00018,26.253]
[1779936580670,29.9,74260.67,0.23,0.36731,0.00018,26.253]
[1779936580712,29.9,74260.67,0.23,0.36731,0.00018,26.253]
[1779936584876,29.9,74264.01,0.23,0.36792,0.00018,26.26847]
[1779936584990,29.9,74264.01,0.23,0.36792,0.00018,26.26847]
[1779936585013,29.9,74264.01,0.23,0.36792,0.00018,26.26847]
[1779936585013,29.9,74264.99,0.23,0.36809,0.00018,26.27299]
[1779936585192,29.9,74264.99,0.23,0.36809,0.00018,26.27299]
[1779936585225,29.9,74264.99,0.23,0.36809,0.00018,26.27299]
[1779936586018,29.9,74265.18,0.23,0.36813,0.00018,26.27387]
[1779936588337,29.9,74269.96,0.23,0.36899,0.00018,26.29578]
[1779936589038,29.9,74270.34,0.23,0.36906,0.00018,26.29751]
[1779936594045,29.9,74269.29,0.23,0.36887,0.00018,26.29265]
[1779936599067,29.9,74270.63,0.23,0.36911,0.00018,26.29865]
[1779936604090,29.9,74267.85,0.23,0.3686,0.00018,26.28582]
[1779936609075,29.9,74256.88,0.23,0.36661,0.00018,26.23514]
[1779936609111,29.9,74256.88,0.23,0.36661,0.00018,26.23514]
[1779936611998,29.9,74257.31,0.23,0.36669,0.00018,26.23717]
[1779936612997,29.9,74255.05,0.23,0.36628,0.00018,26.22668]
[1779936616055,29.9,74243.1,0.23,0.36413,0.00018,26.17086]
[1779936621074,29.9,74240.81,0.23,0.36373,0.00018,26.16033]
[1779936621130,29.9,74240.61,0.23,0.3637,0.00018,26.15945]
[1779936622039,29.9,74241.31,0.23,0.36383,0.00018,26.16283]
[1779936627045,29.9,74241.38,0.23,0.36385,0.00018,26.16336]
[1779936632051,29.91,74241.82,0.23,0.36394,0.00018,26.16576]
[1779936637068,29.91,74243.09,0.23,0.36417,0.00018,26.16891]
[1779936642083,29.91,74242.92,0.23,0.36415,0.00018,26.16839]
[1779936647089,29.92,74242.28,0.23,0.36405,0.00018,26.16564]
[1779936652105,29.92,74242.15,0.23,0.36404,0.00018,26.16529]
[1779936657111,29.92,74242.45,0.23,0.3641,0.00018,26.16696]
[1779936662126,29.92,74247.61,0.23,0.36504,0.00018,26.19145]
[1779936667134,29.92,74240.83,0.23,0.36382,0.00018,26.15971]
[1779936671026,29.92,74231.81,0.23,0.36221,0.00018,26.11712]
[1779936673869,29.93,74230.76,0.23,0.36203,0.00018,26.11236]
[1779936674008,29.93,74229.9,0.23,0.36188,0.00018,26.10826]
[1779936680679,29.93,74228.59,0.23,0.36164,0.00018,26.10188]
[1779936685715,29.92,74229.12,0.23,0.36172,0.00018,26.10414]
[1779936691758,29.92,74231.12,0.23,0.36205,0.00018,26.11013]
[1779936696779,29.92,74231.79,0.23,0.36216,0.00018,26.1131]
[1779936702834,29.92,74231.89,0.23,0.36217,0.00018,26.11325]
[1779936707871,29.91,74237.31,0.23,0.36313,0.00018,26.13881]
[1779936710360,29.91,74235.43,0.23,0.36279,0.00018,26.12976]
[1779936710408,29.91,74235.43,0.23,0.36279,0.00018,26.12976]
[1779936710570,29.91,74235.43,0.23,0.36279,0.00018,26.12976]
[1779936710582,29.91,74235.43,0.23,0.36279,0.00018,26.12976]
[1779936710777,29.91,74235.43,0.23,0.36279,0.00018,26.12976]
[1779936710786,29.91,74235.43,0.23,0.36279,0.00018,26.12976]
[1779936710891,29.91,74235.43,0.23,0.36279,0.00018,26.12976]
[1779936712083,29.91,74245.51,0.23,0.3646,0.00018,26.17733]
[1779936716139,29.92,74253.05,0.23,0.36597,0.00018,26.21293]
[1779936721968,29.92,74253.14,0.23,0.366,0.00018,26.21359]
[1779936727003,29.92,74247.23,0.23,0.36495,0.00018,26.18623]
[1779936729093,29.92,74245.51,0.23,0.36464,0.00018,26.17821]
[1779936729127,29.92,74245.51,0.23,0.36464,0.00018,26.17821]
[1779936734438,29.92,74240.66,0.23,0.36376,0.00018,26.15535]
[1779936740096,29.92,74238.2,0.23,0.3633,0.00018,26.14322]
[1779936741670,29.92,74238.39,0.23,0.36333,0.00018,26.14404]
[1779936742111,29.92,74237.21,0.23,0.36312,0.00018,26.13845]
[1779936744124,29.91,74223.88,0.23,0.36071,0.00018,26.07445]
[1779936746406,29.91,74224.27,0.23,0.36077,0.00018,26.0762]
[1779936747207,29.91,74224.12,0.23,0.36075,0.00018,26.07545]
[1779936752217,29.91,74223.39,0.23,0.3606,0.00018,26.06865]
[1779936753199,29.91,74216.01,0.23,0.35927,0.00018,26.03296]
[1779936754065,29.91,74216.01,0.23,0.35927,0.00018,26.03296]
[1779936759639,29.91,74216.55,0.23,0.35937,0.00018,26.03564]
[1779936760614,29.91,74216.91,0.23,0.35944,0.00018,26.0374]
[1779936760643,29.91,74216.91,0.23,0.35944,0.00018,26.0374]
[1779936762926,29.91,74206.24,0.23,0.35752,0.00018,25.98524]
[1779936763660,29.91,74207.74,0.23,0.35778,0.00018,25.9925]
[1779936763668,29.91,74207.74,0.23,0.35778,0.00018,25.9925]
[1779936763834,29.91,74208.35,0.23,0.35789,0.00018,25.99538]
[1779936768843,29.91,74209.22,0.23,0.35803,0.00018,25.99922]
[1779936774023,29.9,74215.8,0.23,0.35919,0.00018,26.03091]
[1779936779173,29.9,74223.18,0.23,0.36052,0.00018,26.06669]
[1779936786423,29.9,74222.29,0.23,0.36036,0.00018,26.06244]
[1779936789729,29.9,74222.29,0.23,0.36036,0.00018,26.06244]
[1779936790117,29.9,74222.29,0.23,0.36036,0.00018,26.06244]
[1779936790163,29.9,74221.94,0.23,0.3603,0.00018,26.06078]
[1779936790386,29.9,74221.94,0.23,0.3603,0.00018,26.06078]
[1779936790429,29.9,74221.94,0.23,0.3603,0.00018,26.06078]
[1779936790941,29.9,74230.71,0.23,0.36188,0.00018,26.10293]
[1779936792186,29.9,74230.71,0.23,0.36188,0.00018,26.10293]
[1779936792225,29.9,74230.71,0.23,0.36188,0.00018,26.10293]
[1779936792208,29.9,74237.92,0.23,0.36317,0.00018,26.13721]
[1779936794764,29.9,74239.49,0.23,0.36345,0.00018,26.14461]
[1779936794812,29.9,74239.49,0.23,0.36345,0.00018,26.14461]
[1779936794854,29.9,74239.49,0.23,0.36345,0.00018,26.14461]
[1779936794895,29.9,74239.49,0.23,0.36345,0.00018,26.14461]
[1779936794930,29.9,74239.49,0.23,0.36345,0.00018,26.14461]
[1779936795002,29.9,74240.67,0.23,0.36367,0.00018,26.15015]
[1779936798641,29.9,74254.82,0.23,0.36623,0.00018,26.21675]
[1779936802420,29.91,74254.09,0.23,0.3661,0.00018,26.21352]
[1779936802435,29.91,74254.09,0.23,0.3661,0.00018,26.21352]
[1779936802706,29.91,74254.25,0.23,0.36613,0.00018,26.21431]
[1779936806632,29.91,74253.56,0.23,0.36601,0.00018,26.21118]
[1779936806752,29.91,74253.56,0.23,0.36601,0.00018,26.21118]
[1779936806803,29.91,74252.72,0.23,0.36586,0.00018,26.20734]
[1779936808714,29.91,74252.72,0.23,0.36587,0.00018,26.20738]
[1779936814619,29.91,74257.32,0.23,0.36669,0.00018,26.22579]
[1779936819654,29.91,74258.03,0.23,0.36682,0.00018,26.22913]
[1779936824689,29.91,74256.08,0.23,0.36647,0.00018,26.22011]
[1779936829723,29.91,74256.88,0.23,0.36661,0.00018,26.22384]
[1779936834759,29.91,74257.99,0.23,0.36681,0.00018,26.22898]
[1779936839769,29.91,74259.19,0.23,0.36703,0.00018,26.2345]
[1779936839947,29.91,74259.19,0.23,0.36703,0.00018,26.2345]
[1779936840083,29.91,74259.19,0.23,0.36703,0.00018,26.2345]
[1779936840120,29.91,74259.19,0.23,0.36703,0.00018,26.2345]
[1779936843064,29.91,74266.08,0.23,0.36827,0.00018,26.26624]
[1779936843077,29.91,74266.08,0.23,0.36827,0.00018,26.26624]
[1779936843277,29.91,74266.12,0.23,0.36828,0.00018,26.26637]
[1779936848282,29.91,74262.32,0.23,0.36759,0.00018,26.24875]
[1779936849272,29.91,74253.44,0.23,0.36598,0.00018,26.20752]
[1779936854276,29.91,74255.56,0.23,0.36636,0.00018,26.2174]
[1779936859285,29.91,74253.72,0.23,0.36603,0.00018,26.20885]
[1779936864305,29.91,74260.49,0.23,0.36725,0.00018,26.24027]
[1779936869320,29.91,74261.12,0.23,0.36736,0.00018,26.24311]
[1779936874321,29.91,74261.34,0.23,0.36739,0.00018,26.24085]
[1779936879336,29.91,74258.38,0.23,0.36685,0.00018,26.22706]
[1779936884354,29.91,74255.91,0.23,0.3664,0.00018,26.21558]
[1779936889378,29.91,74254.91,0.23,0.36622,0.00018,26.21091]
[1779936894387,29.9,74256.1,0.23,0.36643,0.00018,26.21644]
[1779936899409,29.91,74254.38,0.23,0.36612,0.00018,26.20845]
[1779936903294,29.91,74255.23,0.23,0.36628,0.00018,26.21242]
[1779936903302,29.91,74255.23,0.23,0.36628,0.00018,26.21242]
[1779936903337,29.91,74255.23,0.23,0.36628,0.00018,26.21242]
[1779936903347,29.91,74255.49,0.23,0.36632,0.00018,26.21363]
[1779936906274,29.9,74264.17,0.23,0.36789,0.00018,26.25378]
[1779936906642,29.9,74264.17,0.23,0.36789,0.00018,26.25378]
[1779936906648,29.9,74264.17,0.23,0.36789,0.00018,26.25378]
[1779936907281,29.9,74264.98,0.23,0.36804,0.00018,26.25749]
[1779936912318,29.9,74264.98,0.23,0.36803,0.00018,26.25738]
[1779936917355,29.9,74259.74,0.23,0.36708,0.00018,26.23311]
[1779936922391,29.9,74259.7,0.23,0.36707,0.00018,26.23292]
[1779936927425,29.9,74265.31,0.23,0.36809,0.00018,26.25871]
[1779936932462,29.9,74266.54,0.23,0.36829,0.00018,26.26106]
[1779936937956,29.9,74266.21,0.23,0.36822,0.00018,26.25945]
[1779936944315,29.9,74267.21,0.23,0.3684,0.00018,26.26384]
[1779936949579,29.9,74267.91,0.23,0.36852,0.00018,26.26691]
[1779936954614,29.9,74271.18,0.23,0.3691,0.00018,26.28172]
[1779936958068,29.89,74270.82,0.23,0.36903,0.00018,26.28]
[1779936958387,29.89,74270.41,0.23,0.36896,0.00018,26.27804]
[1779936960312,29.89,74264.18,0.23,0.36783,0.00018,26.24941]
[1779936960356,29.89,74259.7,0.23,0.36702,0.00018,26.2287]
[1779936963082,29.89,74252.0,0.23,0.36562,0.00018,26.19288]
[1779936968155,29.89,74258.96,0.23,0.36688,0.00018,26.22532]
[1779936970775,29.89,74267.05,0.23,0.36835,0.00018,26.26265]
[1779936976001,29.89,74273.38,0.23,0.36949,0.00018,26.29149]
[1779936980813,29.89,74272.25,0.23,0.36928,0.00018,26.28618]
[1779936981016,29.89,74272.25,0.23,0.36928,0.00018,26.28618]
[1779936981041,29.89,74272.25,0.23,0.36928,0.00018,26.28618]
[1779936981056,29.89,74272.25,0.23,0.36928,0.00018,26.28618]
[1779936981142,29.89,74271.95,0.23,0.36922,0.00018,26.28479]
[1779936986889,29.89,74270.67,0.23,0.36899,0.00018,26.27882]
[1779936986926,29.89,74270.67,0.23,0.36899,0.00018,26.27882]
[1779936987056,29.89,74262.53,0.23,0.36751,0.00018,26.24137]
[1779936988913,29.89,74262.75,0.23,0.36755,0.00018,26.24239]
[1779936989465,29.89,74263.61,0.23,0.36771,0.00018,26.24637]
[1779936991680,29.89,74264.2,0.23,0.3678,0.00018,26.2459]
[1779936992400,29.89,74264.2,0.23,0.3678,0.00018,26.2459]
[1779936997418,29.89,74261.12,0.23,0.36724,0.00018,26.23171]
[1779937002423,29.89,74261.67,0.23,0.36734,0.00018,26.23433]
[1779937007432,29.89,74261.79,0.23,0.36737,0.00018,26.23495]
[1779937012447,29.89,74263.42,0.23,0.36767,0.00018,26.24255]
[1779937017475,29.89,74266.12,0.23,0.36816,0.00018,26.25503]
[1779937022489,29.89,74266.85,0.23,0.36829,0.00018,26.25843]
[1779937027502,29.89,74266.74,0.23,0.36827,0.00018,26.25795]
[1779937032510,29.89,74267.59,0.23,0.36843,0.00018,26.26189]
[1779937037482,29.89,74275.96,0.23,0.36994,0.00018,26.30013]
[1779937040409,29.89,74268.01,0.23,0.3685,0.00018,26.26376]
[1779937042435,29.89,74256.68,0.23,0.36645,0.00018,26.21144]
[1779937047448,29.89,74253.96,0.23,0.36597,0.00018,26.19895]
[1779937052452,29.9,74253.96,0.23,0.36596,0.00018,26.19598]
[1779937057462,29.9,74252.11,0.23,0.36564,0.00018,26.18755]
[1779937061567,29.9,74245.63,0.23,0.36448,0.00018,26.15737]
[1779937061599,29.9,74245.63,0.23,0.36448,0.00018,26.15737]
[1779937062369,29.9,74245.63,0.23,0.36448,0.00018,26.15737]
[1779937063578,29.9,74241.76,0.23,0.36378,0.00018,26.13914]
[1779937063589,29.9,74241.76,0.23,0.36378,0.00018,26.13914]
[1779937064384,29.9,74239.73,0.23,0.36341,0.00018,26.12957]
[1779937069423,29.9,74235.97,0.23,0.36275,0.00018,26.11197]
[1779937075461,29.91,74234.03,0.23,0.36241,0.00018,26.10301]
[1779937080496,29.91,74234.11,0.23,0.36243,0.00018,26.10363]
[1779937085531,29.91,74232.45,0.23,0.36214,0.00018,26.09599]
[1779937092228,29.91,74230.14,0.23,0.36174,0.00018,26.08515]
[1779937092272,29.91,74230.14,0.23,0.36174,0.00018,26.08515]
[1779937092346,29.91,74230.14,0.23,0.36174,0.00018,26.08515]
[1779937092371,29.91,74230.14,0.23,0.36174,0.00018,26.08515]
[1779937092457,29.91,74232.14,0.23,0.36211,0.00018,26.09491]
[1779937094287,29.91,74232.14,0.23,0.36211,0.00018,26.09498]
[1779937094314,29.91,74232.14,0.23,0.36211,0.00018,26.09498]
[1779937099725,29.92,74240.51,0.23,0.36363,0.00018,26.13511]
[1779937102392,29.92,74241.37,0.23,0.36379,0.00018,26.13932]
[1779937102427,29.92,74241.37,0.23,0.36379,0.00018,26.13932]
[1779937106436,29.92,74245.49,0.23,0.36455,0.00018,26.15901]
[1779937106459,29.92,74245.49,0.23,0.36455,0.00018,26.15901]
[1779937108510,29.92,74235.84,0.23,0.36282,0.00018,26.11364]
[1779937113727,29.93,74232.83,0.23,0.36227,0.00018,26.09647]
[1779937115164,29.93,74232.83,0.23,0.36227,0.00018,26.09647]
[1779937115443,29.93,74232.83,0.23,0.36227,0.00018,26.09647]
[1779937115519,29.93,74231.85,0.23,0.3621,0.00018,26.09194]
[1779937121782,29.93,74227.65,0.23,0.36137,0.00018,26.07232]
[1779937126818,29.93,74224.08,0.23,0.36074,0.00018,26.05563]
[1779937129560,29.94,74224.07,0.23,0.36074,0.00018,26.05567]
[1779937129568,29.94,74221.4,0.23,0.36027,0.00018,26.04286]
[1779937130778,29.94,74215.8,0.23,0.35926,0.00018,26.01577]
[1779937130806,29.94,74215.8,0.23,0.35926,0.00018,26.01577]
[1779937136936,29.93,74215.69,0.23,0.35924,0.00018,26.0151]
[1779937138235,29.93,74215.69,0.23,0.35924,0.00018,26.01508]
[1779937138577,29.93,74215.69,0.23,0.35924,0.00018,26.01508]
[1779937138573,29.93,74216.31,0.23,0.35935,0.00018,26.01807]
[1779937139589,29.93,74207.73,0.23,0.35781,0.00018,25.97625]
[1779937140541,29.93,74195.57,0.23,0.35563,0.00018,25.91633]
[1779937142499,29.93,74193.37,0.23,0.35524,0.00018,25.90544]
[1779937143248,29.93,74193.37,0.23,0.35524,0.00018,25.90544]
[1779937143594,29.93,74193.29,0.23,0.35522,0.00018,25.90501]
[1779937145668,29.93,74188.41,0.23,0.35434,0.00018,25.88063]
[1779937146529,29.93,74174.21,0.23,0.35181,0.00018,25.80921]
[1779937151548,29.93,74177.96,0.23,0.35247,0.00018,25.82795]
[1779937157081,29.93,74182.6,0.23,0.3533,0.00018,25.85135]
[1779937157180,29.93,74184.49,0.23,0.35364,0.00018,25.86083]
[1779937162203,29.93,74191.35,0.23,0.35486,0.00018,25.8951]
[1779937167232,29.93,74195.64,0.23,0.35563,0.00018,25.91628]
[1779937170630,29.93,74205.2,0.23,0.35733,0.00018,25.96333]
[1779937175635,29.93,74205.46,0.23,0.35735,0.00018,25.96118]
[1779937180648,29.93,74202.34,0.23,0.35679,0.00018,25.94563]
[1779937184664,29.92,74193.46,0.23,0.35519,0.00018,25.90145]
[1779937189691,29.92,74198.93,0.23,0.35616,0.00018,25.9284]
[1779937194705,29.92,74203.05,0.23,0.3569,0.00018,25.94883]
[1779937199718,29.93,74201.74,0.23,0.35668,0.00018,25.94255]
[1779937201586,29.93,74209.5,0.23,0.35807,0.00018,25.98072]
[1779937203651,29.93,74201.04,0.23,0.35656,0.00018,25.93925]
[1779937206162,29.93,74194.58,0.23,0.3554,0.00018,25.90735]
[1779937206224,29.93,74194.58,0.23,0.3554,0.00018,25.90735]
[1779937206268,29.93,74194.58,0.23,0.3554,0.00018,25.90735]
[1779937206379,29.93,74194.58,0.23,0.3554,0.00018,25.90742]
[1779937207712,29.93,74199.02,0.23,0.3562,0.00018,25.92944]
[1779937207738,29.93,74199.02,0.23,0.3562,0.00018,25.92944]
[1779937208817,29.93,74206.07,0.23,0.35746,0.00018,25.96416]
[1779937213781,29.93,74206.12,0.23,0.35748,0.00018,25.96453]
[1779937214436,29.93,74207.83,0.23,0.35779,0.00018,25.97293]
[1779937219469,29.93,74205.61,0.23,0.35739,0.00018,25.96217]
[1779937225511,29.93,74207.19,0.23,0.35768,0.00018,25.97007]
[1779937228336,29.93,74207.11,0.23,0.35767,0.00018,25.96973]
[1779937228532,29.93,74207.38,0.23,0.35772,0.00018,25.97107]
[1779937230549,29.93,74199.11,0.23,0.35623,0.00018,25.93034]
[1779937230960,29.93,74199.11,0.23,0.35623,0.00018,25.93034]
[1779937231658,29.93,74197.54,0.23,0.35593,0.00018,25.91928]
[1779937232051,29.93,74197.54,0.23,0.35593,0.00018,25.91928]
[1779937232693,29.93,74201.53,0.23,0.35665,0.00018,25.93892]
[1779937238124,29.93,74201.98,0.23,0.35674,0.00018,25.94138]
[1779937242167,29.93,74209.33,0.23,0.35806,0.00018,25.9776]
[1779937242683,29.93,74193.87,0.23,0.35529,0.00018,25.90147]
[1779937244648,29.93,74185.46,0.23,0.35378,0.00018,25.85938]
[1779937246150,29.93,74186.29,0.23,0.35393,0.00018,25.86347]
[1779937246162,29.93,74186.29,0.23,0.35393,0.00018,25.86347]
[1779937246711,29.93,74187.9,0.23,0.35421,0.00018,25.87145]
[1779937251729,29.93,74190.41,0.23,0.35465,0.00018,25.88361]
[1779937256758,29.93,74190.81,0.23,0.35471,0.00018,25.88524]
[1779937261769,29.92,74194.12,0.23,0.35528,0.00018,25.90135]
[1779937264159,29.92,74194.07,0.23,0.35527,0.00018,25.90095]
[1779937264238,29.92,74196.26,0.23,0.35566,0.00018,25.91175]
[1779937269823,29.92,74197.05,0.23,0.35578,0.00018,25.91528]
[1779937271286,29.92,74185.35,0.23,0.35369,0.00018,25.85683]
[1779937272678,29.92,74185.35,0.23,0.35369,0.00018,25.85683]
[1779937272709,29.92,74177.82,0.23,0.35234,0.00018,25.8189]
[1779937273225,29.92,74177.82,0.23,0.35234,0.00018,25.8189]
[1779937273290,29.92,74174.5,0.23,0.35175,0.00018,25.80208]
[1779937274536,29.92,74174.5,0.23,0.35175,0.00018,25.80208]
[1779937274774,29.92,74170.68,0.23,0.35107,0.00018,25.78268]
[1779937275756,29.92,74170.28,0.23,0.351,0.00018,25.78065]
[1779937278730,29.92,74161.4,0.23,0.34942,0.00018,25.73531]
[1779937281734,29.92,74170.87,0.23,0.35111,0.00018,25.78382]
[1779937281804,29.92,74170.87,0.23,0.35111,0.00018,25.78382]
[1779937281815,29.92,74170.87,0.23,0.35111,0.00018,25.78382]
[1779937281888,29.92,74170.87,0.23,0.35111,0.00018,25.78382]
[1779937282643,29.92,74170.87,0.23,0.35111,0.00018,25.78382]
[1779937282673,29.92,74170.87,0.23,0.35111,0.00018,25.78382]
[1779937282750,29.92,74170.16,0.23,0.35098,0.00018,25.78021]
[1779937286739,29.92,74159.66,0.23,0.34911,0.00018,25.72653]
[1779937287445,29.92,74159.66,0.23,0.34911,0.00018,25.72653]
[1779937287685,29.92,74157.57,0.23,0.34874,0.00018,25.71581]
[1779937287982,29.92,74157.57,0.23,0.34874,0.00018,25.71581]
[1779937288045,29.92,74147.13,0.23,0.34689,0.00018,25.66178]
[1779937290559,29.92,74144.78,0.23,0.34647,0.00018,25.64962]
[1779937290680,29.92,74143.85,0.23,0.34631,0.00018,25.64486]
[1779937292764,29.92,74141.0,0.23,0.34579,0.00018,25.62682]
[1779937292991,29.92,74139.23,0.23,0.34549,0.00018,25.61777]
[1779937297069,29.93,74137.81,0.23,0.34525,0.00018,25.61068]
[1779937298788,29.93,74148.12,0.23,0.34709,0.00018,25.66475]
[1779937303814,29.93,74145.65,0.23,0.34666,0.00018,25.65227]
[1779937308832,29.93,74144.64,0.23,0.3465,0.00018,25.6474]
[1779937312640,29.93,74140.98,0.23,0.34586,0.00018,25.62852]
[1779937312673,29.93,74140.98,0.23,0.34586,0.00018,25.62852]
[1779937314833,29.94,74137.44,0.23,0.34524,0.00018,25.61023]
[1779937315790,29.94,74129.72,0.23,0.34387,0.00018,25.56968]
[1779937317459,29.94,74125.29,0.23,0.3431,0.00018,25.54635]
[1779937317780,29.94,74119.29,0.23,0.34204,0.00018,25.51458]
[1779937322793,29.94,74121.44,0.23,0.34245,0.00018,25.52675]
[1779937327800,29.95,74122.01,0.23,0.34258,0.00018,25.53062]
[1779937328767,29.95,74121.69,0.23,0.34253,0.00018,25.52909]
[1779937329254,29.95,74122.1,0.23,0.3426,0.00018,25.53143]
[1779937331323,29.95,74126.35,0.23,0.34337,0.00018,25.55431]
[1779937331390,29.95,74133.2,0.23,0.34458,0.00018,25.59062]
[1779937337307,29.96,74134.78,0.23,0.34489,0.00018,25.59968]
[1779937342342,29.96,74134.89,0.23,0.34493,0.00018,25.60087]
[1779937347490,29.97,74136.68,0.23,0.34527,0.00018,25.61075]
[1779937352492,29.97,74141.9,0.23,0.34619,0.00018,25.63539]
[1779937354537,29.97,74142.31,0.23,0.34627,0.00018,25.63774]
[1779937354731,29.97,74142.31,0.23,0.34627,0.00018,25.63774]
[1779937355340,29.97,74143.68,0.23,0.34652,0.00018,25.64498]
[1779937355351,29.97,74143.68,0.23,0.34652,0.00018,25.64498]
[1779937355757,29.97,74151.79,0.23,0.34796,0.00018,25.68714]
[1779937358454,29.98,74157.28,0.23,0.34894,0.00018,25.71563]
[1779937361138,29.98,74156.88,0.23,0.34888,0.00018,25.71364]
[1779937361714,29.98,74156.88,0.23,0.34888,0.00018,25.71364]
[1779937361761,29.98,74156.88,0.23,0.34888,0.00018,25.71364]
[1779937361768,29.98,74156.28,0.23,0.34877,0.00018,25.71059]
[1779937367517,29.98,74165.27,0.23,0.35037,0.00018,25.7567]
[1779937372553,29.98,74174.55,0.23,0.35202,0.00018,25.80374]
[1779937374074,29.98,74176.1,0.23,0.3523,0.00018,25.81154]
[1779937374106,29.98,74176.1,0.23,0.3523,0.00018,25.81154]
[1779937379602,29.97,74175.78,0.23,0.35223,0.00018,25.80973]
[1779937384637,29.97,74183.34,0.23,0.35358,0.00018,25.84764]
[1779937389671,29.97,74183.76,0.23,0.35364,0.00018,25.8495]
[1779937394708,29.97,74184.33,0.23,0.35373,0.00018,25.85212]
[1779937399106,29.97,74190.62,0.23,0.35485,0.00018,25.88329]
[1779937399121,29.97,74190.62,0.23,0.35485,0.00018,25.88329]
[1779937399789,29.97,74189.03,0.23,0.35456,0.00018,25.87531]
[1779937400013,29.97,74189.03,0.23,0.35456,0.00018,25.87531]
[1779937400023,29.97,74189.03,0.23,0.35456,0.00018,25.87531]
[1779937400616,29.97,74189.03,0.23,0.35456,0.00018,25.87531]
[1779937400652,29.97,74189.03,0.23,0.35456,0.00018,25.87531]
[1779937400733,29.97,74189.03,0.23,0.35456,0.00018,25.87531]
[1779937400792,29.97,74193.0,0.23,0.35527,0.00018,25.89502]
[1779937402437,29.97,74198.48,0.23,0.35625,0.00018,25.92212]
[1779937402509,29.97,74198.48,0.23,0.35625,0.00018,25.92212]
[1779937402560,29.97,74198.48,0.23,0.35625,0.00018,25.92212]
[1779937402860,29.97,74203.05,0.23,0.35707,0.00018,25.94458]
[1779937403506,29.97,74203.05,0.23,0.35707,0.00018,25.94458]
[1779937403513,29.97,74203.05,0.23,0.35707,0.00018,25.94458]
[1779937403774,29.97,74203.09,0.23,0.35708,0.00018,25.94485]
[1779937406865,29.97,74215.58,0.23,0.35932,0.00018,26.0059]
[1779937411894,29.97,74215.75,0.23,0.35934,0.00018,26.00355]
[1779937417881,29.97,74214.53,0.23,0.35912,0.00018,25.99761]
[1779937419889,29.97,74206.85,0.23,0.35774,0.00018,25.96022]
[1779937424935,29.97,74208.27,0.23,0.358,0.00018,25.96725]
[1779937430487,29.97,74206.2,0.23,0.35763,0.00018,25.95726]
[1779937436007,29.97,74208.3,0.23,0.35802,0.00018,25.96776]
[1779937441044,29.97,74207.96,0.23,0.35796,0.00018,25.96624]
[1779937444400,29.97,74200.42,0.23,0.3566,0.00018,25.92903]
[1779937445444,29.97,74200.42,0.23,0.3566,0.00018,25.92903]
[1779937445482,29.97,74200.42,0.23,0.3566,0.00018,25.92903]
[1779937449130,29.97,74191.5,0.23,0.355,0.00018,25.88469]
[1779937449813,29.97,74191.5,0.23,0.355,0.00018,25.88469]
[1779937452428,29.97,74190.25,0.23,0.35477,0.00018,25.87837]
[1779937452865,29.97,74190.73,0.23,0.35486,0.00018,25.88073]
[1779937457981,29.97,74186.55,0.23,0.35411,0.00018,25.85976]
[1779937463245,29.97,74185.97,0.23,0.354,0.00018,25.85671]
[1779937468432,29.96,74187.93,0.23,0.35433,0.00018,25.86613]
[1779937474271,29.96,74190.7,0.23,0.35479,0.00018,25.87612]
[1779937479306,29.96,74192.17,0.23,0.35503,0.00018,25.88302]
[1779937484341,29.95,74193.94,0.23,0.35534,0.00018,25.89139]
[1779937486446,29.95,74194.31,0.23,0.3554,0.00018,25.89315]
[1779937486679,29.95,74194.31,0.23,0.3554,0.00018,25.89315]
[1779937486687,29.95,74194.31,0.23,0.3554,0.00018,25.89315]
[1779937486769,29.95,74194.31,0.23,0.3554,0.00018,25.89315]
[1779937486803,29.95,74194.31,0.23,0.3554,0.00018,25.89315]
[1779937486873,29.95,74194.31,0.23,0.3554,0.00018,25.89315]
[1779937486893,29.95,74194.31,0.23,0.3554,0.00018,25.89315]
[1779937486906,29.95,74196.4,0.23,0.35577,0.00018,25.90342]
[1779937487104,29.95,74196.4,0.23,0.35577,0.00018,25.90342]
[1779937487130,29.95,74196.4,0.23,0.35577,0.00018,25.90342]
[1779937487331,29.95,74196.4,0.23,0.35577,0.00018,25.90342]
[1779937487368,29.95,74196.4,0.23,0.35577,0.00018,25.90342]
[1779937489130,29.95,74207.43,0.23,0.35774,0.00018,25.95754]
[1779937490272,29.95,74207.43,0.23,0.35774,0.00018,25.95751]
[1779937490705,29.95,74207.43,0.23,0.35774,0.00018,25.95751]
[1779937490882,29.95,74206.32,0.23,0.35754,0.00018,25.95204]
[1779937494763,29.95,74212.26,0.23,0.3586,0.00018,25.98101]
[1779937494775,29.95,74212.26,0.23,0.3586,0.00018,25.98101]
[1779937494849,29.95,74215.42,0.23,0.35917,0.00018,25.9964]
[1779937496851,29.95,74215.42,0.23,0.35917,0.00018,25.99643]
[1779937496889,29.95,74215.42,0.23,0.35917,0.00018,25.99643]
[1779937496930,29.95,74219.76,0.23,0.35995,0.00018,26.01746]
[1779937498893,29.95,74219.76,0.23,0.35995,0.00018,26.01747]
[1779937498914,29.95,74223.41,0.23,0.36061,0.00018,26.03507]
[1779937503930,29.95,74221.77,0.23,0.36031,0.00018,26.02715]
[1779937508936,29.95,74215.73,0.23,0.35923,0.00018,25.99797]
[1779937512418,29.95,74213.57,0.23,0.35884,0.00018,25.98747]
[1779937512439,29.95,74213.57,0.23,0.35884,0.00018,25.98747]
[1779937512464,29.95,74213.57,0.23,0.35884,0.00018,25.98747]
[1779937512691,29.95,74213.57,0.23,0.35884,0.00018,25.98747]
[1779937517691,29.95,74216.63,0.23,0.35939,0.00018,26.00229]
[1779937522720,29.95,74222.99,0.23,0.36053,0.00018,26.03306]
[1779937526553,29.95,74224.44,0.23,0.36079,0.00018,26.04009]
[1779937526557,29.95,74224.44,0.23,0.36079,0.00018,26.04009]
[1779937526706,29.95,74224.44,0.23,0.36079,0.00018,26.04009]
[1779937526778,29.95,74224.44,0.23,0.36079,0.00018,26.04009]
[1779937526814,29.95,74224.44,0.23,0.36079,0.00018,26.04009]
[1779937527033,29.95,74226.54,0.23,0.36117,0.00018,26.05016]
[1779937527447,29.95,74226.54,0.23,0.36117,0.00018,26.05016]
[1779937527468,29.95,74226.54,0.23,0.36117,0.00018,26.05016]
[1779937528779,29.95,74240.28,0.23,0.36364,0.00018,26.11555]
[1779937531692,29.95,74243.64,0.23,0.36423,0.00018,26.12806]
[1779937536992,29.95,74242.74,0.23,0.36406,0.00018,26.12362]
[1779937539299,29.95,74244.35,0.23,0.36434,0.00018,26.13108]
[1779937539331,29.95,74244.35,0.23,0.36434,0.00018,26.13108]
[1779937540411,29.95,74244.35,0.23,0.36434,0.00018,26.13104]
[1779937540420,29.95,74244.35,0.23,0.36434,0.00018,26.13104]
[1779937540949,29.95,74249.64,0.23,0.36529,0.00018,26.15581]
[1779937545434,29.94,74250.98,0.23,0.36553,0.00018,26.16185]
[1779937545565,29.94,74250.98,0.23,0.36553,0.00018,26.16185]
[1779937545600,29.94,74250.98,0.23,0.36553,0.00018,26.16185]
[1779937546055,29.94,74254.53,0.23,0.36617,0.00018,26.17833]
[1779937546462,29.94,74254.53,0.23,0.36617,0.00018,26.17833]
[1779937546600,29.94,74254.53,0.23,0.36617,0.00018,26.17833]
[1779937547006,29.94,74263.85,0.23,0.36785,0.00018,26.22139]
[1779937547917,29.94,74263.85,0.23,0.36785,0.00018,26.22139]
[1779937549914,29.94,74264.26,0.23,0.36793,0.00018,26.2234]
[1779937557850,29.95,74260.23,0.23,0.36721,0.00018,26.20519]
[1779937563176,29.95,74260.03,0.23,0.36719,0.00018,26.20451]
[1779937569961,29.95,74256.13,0.23,0.36649,0.00018,26.18669]
[1779937574997,29.95,74255.7,0.23,0.36642,0.00018,26.1849]
[1779937577882,29.95,74254.5,0.23,0.36621,0.00018,26.1794]
[1779937578020,29.96,74254.38,0.23,0.36619,0.00018,26.17888]
[1779937580033,29.96,74238.37,0.23,0.36331,0.00018,26.10386]
[1779937582047,29.96,74235.48,0.23,0.36279,0.00018,26.09031]
[1779937583059,29.96,74228.08,0.23,0.36146,0.00018,26.05512]
[1779937588088,29.96,74224.79,0.23,0.3609,0.00018,26.03991]
[1779937589094,29.96,74232.53,0.23,0.36229,0.00018,26.07689]
[1779937590102,29.96,74240.57,0.23,0.36373,0.00018,26.11495]
[1779937591363,29.96,74244.33,0.23,0.36439,0.00018,26.12939]
[1779937591579,29.96,74244.33,0.23,0.36439,0.00018,26.12939]
[1779937592073,29.96,74248.19,0.23,0.36509,0.00018,26.14758]
[1779937592357,29.96,74248.19,0.23,0.36509,0.00018,26.14758]
[1779937592437,29.96,74253.7,0.23,0.36609,0.00018,26.17335]
[1779937597953,29.96,74249.26,0.23,0.36529,0.00018,26.15279]
[1779937603334,29.96,74252.36,0.23,0.36586,0.00018,26.16734]
[1779937604167,29.96,74252.96,0.23,0.36596,0.00018,26.17014]
[1779937604227,29.96,74252.96,0.23,0.36596,0.00018,26.17014]
[1779937604231,29.96,74253.66,0.23,0.36609,0.00018,26.17341]
[1779937605315,29.96,74253.66,0.23,0.36609,0.00018,26.17341]
[1779937611428,29.96,74254.99,0.23,0.36633,0.00018,26.17954]
[1779937617296,29.96,74256.62,0.23,0.36662,0.00018,26.18704]
[1779937622107,29.96,74257.88,0.23,0.36685,0.00018,26.19286]
[1779937622112,29.96,74257.88,0.23,0.36685,0.00018,26.19286]
[1779937627369,29.96,74262.05,0.23,0.3676,0.00018,26.212]
[1779937632403,29.96,74260.75,0.23,0.36736,0.00018,26.2059]
[1779937637420,29.96,74260.67,0.23,0.36734,0.00018,26.2055]
[1779937642460,29.96,74261.14,0.23,0.36742,0.00018,26.20762]
[1779937647479,29.96,74260.52,0.23,0.36731,0.00018,26.20469]
[1779937648939,29.96,74260.52,0.23,0.36731,0.00018,26.20467]
[1779937648974,29.96,74260.52,0.23,0.36731,0.00018,26.20467]
[1779937650944,29.96,74260.54,0.23,0.36731,0.00018,26.20473]
[1779937650951,29.96,74260.54,0.23,0.36731,0.00018,26.20473]
[1779937651153,29.96,74260.54,0.23,0.3673,0.00018,26.20152]
[1779937656158,29.96,74257.98,0.23,0.36683,0.00018,26.18964]
[1779937661162,29.96,74261.19,0.23,0.36741,0.00018,26.20446]
[1779937666165,29.96,74258.14,0.23,0.36686,0.00018,26.19036]
[1779937666778,29.96,74253.53,0.23,0.36602,0.00018,26.16893]
[1779937667171,29.96,74248.77,0.23,0.36516,0.00018,26.14671]
[1779937669288,29.96,74247.34,0.23,0.36491,0.00018,26.14002]
[1779937669662,29.96,74247.34,0.23,0.36491,0.00018,26.14004]
[1779937671675,29.96,74262.28,0.23,0.36761,0.00018,26.20951]
[1779937675653,29.96,74266.8,0.23,0.36842,0.00018,26.23025]
[1779937675675,29.96,74266.8,0.23,0.36842,0.00018,26.23025]
[1779937675706,29.96,74266.8,0.23,0.36842,0.00018,26.23025]
[1779937676105,29.96,74268.84,0.23,0.36879,0.00018,26.23957]
[1779937681999,29.96,74272.61,0.23,0.36947,0.00018,26.25665]
[1779937682728,29.96,74273.35,0.23,0.3696,0.00018,26.25998]
[1779937682737,29.96,74273.35,0.23,0.3696,0.00018,26.25998]
[1779937682744,29.96,74273.35,0.23,0.3696,0.00018,26.25998]
[1779937682786,29.96,74273.35,0.23,0.3696,0.00018,26.25998]
[1779937682788,29.96,74273.35,0.23,0.3696,0.00018,26.25998]
[1779937682874,29.96,74273.35,0.23,0.3696,0.00018,26.25998]
[1779937682964,29.96,74273.35,0.23,0.3696,0.00018,26.25998]
[1779937683176,29.96,74273.35,0.23,0.3696,0.00018,26.25998]
[1779937683203,29.96,74274.02,0.23,0.36972,0.00018,26.26299]
[1779937683293,29.96,74274.02,0.23,0.36972,0.00018,26.26299]
[1779937683762,29.96,74274.02,0.23,0.36972,0.00018,26.26296]
[1779937684565,29.96,74274.02,0.23,0.36972,0.00018,26.26296]
[1779937684609,29.96,74274.02,0.23,0.36972,0.00018,26.26296]
[1779937684642,29.96,74274.02,0.23,0.36972,0.00018,26.26296]
[1779937684722,29.96,74274.02,0.23,0.36972,0.00018,26.26296]
[1779937684736,29.96,74274.02,0.23,0.36972,0.00018,26.26296]
[1779937685161,29.96,74287.66,0.23,0.37219,0.00018,26.32442]
[1779937686182,29.96,74287.66,0.23,0.37219,0.00018,26.32442]
[1779937686194,29.96,74287.66,0.23,0.37219,0.00018,26.32442]
[1779937686194,29.96,74282.0,0.23,0.37116,0.00018,26.29895]
[1779937686784,29.96,74282.0,0.23,0.37116,0.00018,26.29888]
[1779937691507,29.95,74282.5,0.23,0.37124,0.00018,26.30091]
[1779937692141,29.95,74271.16,0.23,0.36918,0.00018,26.24948]
[1779937693043,29.95,74258.54,0.23,0.3669,0.00018,26.19145]
[1779937694706,29.95,74255.14,0.23,0.36628,0.00018,26.17568]
[1779937699987,29.95,74256.69,0.23,0.36657,0.00018,26.18298]
[1779937699999,29.95,74256.69,0.23,0.36657,0.00018,26.18298]
[1779937700215,29.95,74257.36,0.23,0.36669,0.00018,26.18611]
[1779937700597,29.95,74257.36,0.23,0.36669,0.00018,26.18611]
[1779937700881,29.95,74257.72,0.23,0.36676,0.00018,26.18779]
[1779937701498,29.95,74257.72,0.23,0.36676,0.00018,26.18779]
[1779937702113,29.95,74247.83,0.23,0.36497,0.00018,26.14175]
[1779937704816,29.95,74249.39,0.23,0.36526,0.00018,26.14913]
[1779937704827,29.95,74249.39,0.23,0.36526,0.00018,26.14913]
[1779937705120,29.95,74250.5,0.23,0.36546,0.00018,26.15436]
[1779937707495,29.96,74251.72,0.23,0.36568,0.00018,26.1601]
[1779937707528,29.96,74251.72,0.23,0.36568,0.00018,26.1601]
[1779937707616,29.96,74251.72,0.23,0.36568,0.00018,26.1601]
[1779937707932,29.96,74251.72,0.23,0.36568,0.00018,26.16012]
[1779937708500,29.96,74251.72,0.23,0.36568,0.00018,26.16012]
[1779937708956,29.96,74251.72,0.23,0.36568,0.00018,26.16012]
[1779937709050,29.96,74232.17,0.23,0.36216,0.00018,26.06798]
[1779937709346,29.96,74232.17,0.23,0.36216,0.00018,26.06798]
[1779937709429,29.96,74232.17,0.23,0.36216,0.00018,26.06798]
[1779937709537,29.96,74232.17,0.23,0.36216,0.00018,26.06798]
[1779937709602,29.96,74232.17,0.23,0.36216,0.00018,26.06798]
[1779937709657,29.96,74232.17,0.23,0.36216,0.00018,26.06798]
[1779937710010,29.96,74232.17,0.23,0.36216,0.00018,26.06798]
[1779937710055,29.96,74232.17,0.23,0.36216,0.00018,26.06798]
[1779937710225,29.96,74232.17,0.23,0.36216,0.00018,26.06798]
[1779937710119,29.96,74220.38,0.23,0.36004,0.00018,26.01146]
[1779937710272,29.96,74220.38,0.23,0.36004,0.00018,26.01146]
[1779937710451,29.96,74220.38,0.23,0.36004,0.00018,26.01146]
[1779937710482,29.96,74220.38,0.23,0.36004,0.00018,26.01146]
[1779937710626,29.96,74220.38,0.23,0.36004,0.00018,26.01146]
[1779937710664,29.96,74220.38,0.23,0.36004,0.00018,26.01146]
[1779937710850,29.96,74220.38,0.23,0.36004,0.00018,26.01146]
[1779937710875,29.96,74220.38,0.23,0.36004,0.00018,26.01146]
[1779937710985,29.96,74220.38,0.23,0.36004,0.00018,26.01146]
[1779937711142,29.96,74220.38,0.23,0.36004,0.00018,26.01146]
[1779937711175,29.96,74220.38,0.23,0.36004,0.00018,26.01146]
[1779937711185,29.96,74220.38,0.23,0.36004,0.00018,26.01146]
[1779937711203,29.96,74220.38,0.23,0.36004,0.00018,26.01146]
[1779937711239,29.96,74220.63,0.23,0.36007,0.00018,26.00939]
[1779937713940,29.95,74223.51,0.23,0.36057,0.00018,26.02293]
[1779937713950,29.95,74223.51,0.23,0.36057,0.00018,26.02293]
[1779937714113,29.95,74225.03,0.23,0.36084,0.00018,26.03006]
[1779937719326,29.94,74224.49,0.23,0.3607,0.00018,26.02661]
[1779937719400,29.94,74224.49,0.23,0.3607,0.00018,26.02661]
[1779937719469,29.94,74224.49,0.23,0.3607,0.00018,26.02661]
[1779937719552,29.94,74224.49,0.23,0.3607,0.00018,26.02661]
[1779937719748,29.94,74224.49,0.23,0.3607,0.00018,26.02661]
[1779937719780,29.94,74224.49,0.23,0.3607,0.00018,26.02661]
[1779937720024,29.94,74224.49,0.23,0.3607,0.00018,26.02644]
[1779937721022,29.94,74234.53,0.23,0.36251,0.00018,26.07458]
[1779937723037,29.94,74238.95,0.23,0.36331,0.00018,26.0957]
[1779937728073,29.95,74238.58,0.23,0.36326,0.00018,26.09424]
[1779937733107,29.94,74235.85,0.23,0.36274,0.00018,26.08079]
[1779937733945,29.94,74235.85,0.23,0.36274,0.00018,26.08079]
[1779937734225,29.94,74235.85,0.23,0.36274,0.00018,26.08079]
[1779937734244,29.94,74229.05,0.23,0.36152,0.00018,26.04832]
[1779937739251,29.94,74222.36,0.23,0.3603,0.00018,26.01591]
[1779937740165,29.94,74209.21,0.23,0.35793,0.00018,25.95184]
[1779937742173,29.94,74220.16,0.23,0.35989,0.00018,26.00482]
[1779937743180,29.94,74229.28,0.23,0.36152,0.00018,26.04855]
[1779937745625,29.93,74229.53,0.23,0.36156,0.00018,26.04942]
[1779937745649,29.93,74229.53,0.23,0.36156,0.00018,26.04942]
[1779937745689,29.93,74229.53,0.23,0.36156,0.00018,26.04942]
[1779937746201,29.93,74229.02,0.23,0.36146,0.00018,26.04681]
[1779937748215,29.93,74237.34,0.23,0.36295,0.00018,26.0863]
[1779937749753,29.93,74237.59,0.23,0.36299,0.00018,26.08737]
[1779937749799,29.93,74237.59,0.23,0.36299,0.00018,26.08737]
[1779937749802,29.93,74237.59,0.23,0.36299,0.00018,26.08737]
[1779937750231,29.93,74236.31,0.23,0.36275,0.00018,26.08118]
[1779937752247,29.92,74222.64,0.23,0.36028,0.00018,26.01545]
[1779937753307,29.92,74218.25,0.23,0.35949,0.00018,25.99409]
[1779937753320,29.92,74218.25,0.23,0.35949,0.00018,25.99409]
[1779937754259,29.92,74220.34,0.23,0.35986,0.00018,26.00408]
[1779937759298,29.92,74224.98,0.23,0.36066,0.00018,26.02564]
[1779937762760,29.91,74226.83,0.23,0.36099,0.00018,26.03439]
[1779937763197,29.91,74226.83,0.23,0.36099,0.00018,26.03439]
[1779937763255,29.91,74214.98,0.23,0.35884,0.00018,25.97679]
[1779937764273,29.91,74203.89,0.23,0.35685,0.00018,25.92238]
[1779937765926,29.91,74197.89,0.23,0.35576,0.00018,25.89257]
[1779937767007,29.91,74197.89,0.23,0.35576,0.00018,25.89257]
[1779937767075,29.91,74196.37,0.23,0.35549,0.00018,25.88495]
[1779937768077,29.91,74196.37,0.23,0.35549,0.00018,25.88495]
[1779937768092,29.91,74196.37,0.23,0.35549,0.00018,25.88495]
[1779937768226,29.91,74193.79,0.23,0.35502,0.00018,25.87205]
[1779937771059,29.91,74191.15,0.23,0.35454,0.00018,25.85875]
[1779937771116,29.91,74190.24,0.23,0.35436,0.00018,25.85092]
[1779937771985,29.91,74190.24,0.23,0.35436,0.00018,25.85092]
[1779937772238,29.91,74190.48,0.23,0.3544,0.00018,25.85206]
[1779937773265,29.91,74190.48,0.23,0.3544,0.00018,25.85206]
[1779937773282,29.91,74179.09,0.23,0.35236,0.00018,25.79478]
[1779937778290,29.91,74177.96,0.23,0.35216,0.00018,25.78902]
[1779937783293,29.9,74176.65,0.23,0.35192,0.00018,25.78224]
[1779937786174,29.9,74178.77,0.23,0.3523,0.00018,25.79289]
[1779937786238,29.9,74179.16,0.23,0.35236,0.00018,25.79482]
[1779937787463,29.9,74179.16,0.23,0.35236,0.00018,25.79478]
[1779937787502,29.9,74179.16,0.23,0.35236,0.00018,25.79478]
[1779937787641,29.9,74179.16,0.23,0.35236,0.00018,25.79478]
[1779937788220,29.9,74177.12,0.23,0.352,0.00018,25.78442]
[1779937793220,29.9,74173.63,0.23,0.35137,0.00018,25.7666]
[1779937798230,29.9,74175.03,0.23,0.35161,0.00018,25.77353]
[1779937802455,29.9,74173.21,0.23,0.35128,0.00018,25.76406]
[1779937803315,29.9,74171.04,0.23,0.35089,0.00018,25.75298]
[1779937805676,29.9,74170.05,0.23,0.35071,0.00018,25.74787]
[1779937805792,29.9,74170.05,0.23,0.35071,0.00018,25.74787]
[1779937805824,29.9,74170.05,0.23,0.35071,0.00018,25.74787]
[1779937805837,29.9,74170.05,0.23,0.35071,0.00018,25.74787]
[1779937805874,29.9,74170.05,0.23,0.35071,0.00018,25.74787]
[1779937805894,29.9,74169.98,0.23,0.3507,0.00018,25.74748]
[1779937811971,29.9,74175.38,0.23,0.35165,0.00018,25.77469]
[1779937818006,29.89,74174.49,0.23,0.35148,0.00018,25.76976]
[1779937823746,29.89,74181.13,0.23,0.35264,0.00018,25.80288]
[1779937828780,29.89,74179.99,0.23,0.35242,0.00018,25.79669]
[1779937832665,29.88,74177.98,0.23,0.35204,0.00018,25.78302]
[1779937833298,29.88,74157.93,0.23,0.34846,0.00018,25.68037]
[1779937835287,29.88,74159.55,0.23,0.34874,0.00018,25.68863]
[1779937840307,29.88,74157.04,0.23,0.34829,0.00018,25.67566]
[1779937845316,29.88,74152.34,0.23,0.34746,0.00018,25.65137]
[1779937847284,29.88,74151.16,0.23,0.34725,0.00018,25.64531]
[1779937847311,29.88,74147.19,0.23,0.34655,0.00018,25.62468]
[1779937847733,29.88,74147.19,0.23,0.34655,0.00018,25.62468]
[1779937847920,29.88,74147.19,0.23,0.34655,0.00018,25.62473]
[1779937848822,29.88,74147.19,0.23,0.34655,0.00018,25.62473]
[1779937849334,29.88,74132.48,0.23,0.34394,0.00018,25.54741]
[1779937850359,29.88,74132.48,0.23,0.34394,0.00018,25.54741]
[1779937851359,29.89,74131.98,0.23,0.34385,0.00018,25.54484]
[1779937856390,29.89,74128.19,0.23,0.34319,0.00018,25.52495]
[1779937857312,29.89,74143.43,0.23,0.3459,0.00018,25.60554]
[1779937859342,29.89,74135.93,0.23,0.34457,0.00018,25.56623]
[1779937864344,29.89,74130.2,0.23,0.34356,0.00018,25.53621]
[1779937868980,29.89,74132.05,0.23,0.34391,0.00018,25.54646]
[1779937869494,29.89,74135.56,0.23,0.34453,0.00018,25.56509]
[1779937870376,29.89,74142.15,0.23,0.34571,0.00018,25.59982]
[1779937872366,29.9,74155.19,0.23,0.34803,0.00018,25.66794]
[1779937872977,29.9,74155.19,0.23,0.34803,0.00018,25.66794]
[1779937873098,29.9,74155.19,0.23,0.34803,0.00018,25.66799]
[1779937874105,29.9,74139.86,0.23,0.34531,0.00018,25.5881]
[1779937875111,29.9,74136.57,0.23,0.34473,0.00018,25.5709]
[1779937879358,29.9,74128.62,0.23,0.34334,0.00018,25.52939]
[1779937882160,29.9,74138.09,0.23,0.34503,0.00018,25.57985]
[1779937887194,29.91,74139.8,0.23,0.34535,0.00018,25.58932]
[1779937892237,29.91,74136.2,0.23,0.34472,0.00018,25.56764]
[1779937893881,29.91,74132.55,0.23,0.34407,0.00018,25.5485]
[1779937894250,29.91,74130.61,0.23,0.34373,0.00018,25.53836]
[1779937898650,29.92,74131.45,0.23,0.3439,0.00018,25.5433]
[1779937899285,29.92,74125.98,0.23,0.34294,0.00018,25.51442]
[1779937904317,29.92,74122.05,0.23,0.34227,0.00018,25.49423]
[1779937909351,29.92,74118.94,0.23,0.34173,0.00018,25.47795]
[1779937911680,29.92,74118.63,0.23,0.34167,0.00018,25.47624]
[1779937912637,29.92,74119.33,0.23,0.34179,0.00018,25.47994]
[1779937912448,29.92,74106.54,0.23,0.33953,0.00018,25.41113]
[1779937913413,29.92,74077.56,0.23,0.33444,0.00018,25.25251]
[1779937914157,29.92,74077.56,0.23,0.33444,0.00018,25.25251]
[1779937914204,29.92,74077.56,0.23,0.33444,0.00018,25.25251]
[1779937914265,29.92,74077.56,0.23,0.33444,0.00018,25.25251]
[1779937914423,29.92,74061.94,0.23,0.3317,0.00017,25.16533]
[1779937914899,29.92,74061.94,0.23,0.3317,0.00017,25.16533]
[1779937915211,29.92,74061.94,0.23,0.3317,0.00017,25.16533]
[1779937915334,29.92,74061.94,0.23,0.3317,0.00017,25.16533]
[1779937915438,29.92,74069.58,0.23,0.33304,0.00018,25.20818]
[1779937916059,29.92,74069.58,0.23,0.33304,0.00018,25.20818]
[1779937916153,29.92,74069.58,0.23,0.33304,0.00018,25.20818]
[1779937916352,29.92,74069.58,0.23,0.33304,0.00018,25.20818]
[1779937916388,29.92,74069.58,0.23,0.33304,0.00018,25.20818]
[1779937916486,29.92,74069.58,0.23,0.33304,0.00018,25.20818]
[1779937916534,29.92,74074.42,0.23,0.33389,0.00018,25.23521]
[1779937917440,29.92,74086.35,0.23,0.33599,0.00018,25.3012]
[1779937918449,29.92,74096.81,0.23,0.33783,0.00018,25.35857]
[1779937918570,29.92,74096.81,0.23,0.33783,0.00018,25.35857]
[1779937919454,29.92,74101.1,0.23,0.33858,0.00018,25.38196]
[1779937921754,29.92,74096.74,0.23,0.33782,0.00018,25.35829]
[1779937921840,29.92,74096.74,0.23,0.33782,0.00018,25.35829]
[1779937922543,29.92,74089.6,0.23,0.33656,0.00018,25.31917]
[1779937922602,29.92,74089.6,0.23,0.33656,0.00018,25.31917]
[1779937922674,29.92,74089.6,0.23,0.33656,0.00018,25.31917]
[1779937922850,29.92,74089.6,0.23,0.33656,0.00018,25.31917]
[1779937923489,29.92,74070.59,0.23,0.33322,0.00018,25.21396]
[1779937924497,29.92,74064.24,0.23,0.33211,0.00017,25.1785]
[1779937924746,29.92,74064.24,0.23,0.33211,0.00017,25.1785]
[1779937925121,29.92,74064.24,0.23,0.33211,0.00017,25.1785]
[1779937925172,29.92,74064.24,0.23,0.33211,0.00017,25.1785]
[1779937925503,29.92,74061.84,0.23,0.3317,0.00017,25.16511]
[1779937926813,29.93,74060.79,0.23,0.33151,0.00017,25.1593]
[1779937927517,29.93,74060.84,0.23,0.33153,0.00017,25.15967]
[1779937931338,29.93,74068.39,0.23,0.33286,0.00018,25.20228]
[1779937932122,29.93,74077.0,0.23,0.33437,0.00018,25.25027]
[1779937932879,29.93,74077.0,0.23,0.33437,0.00018,25.25027]
[1779937932913,29.93,74077.0,0.23,0.33437,0.00018,25.25027]
[1779937933181,29.93,74089.16,0.23,0.33651,0.00018,25.31749]
[1779937934377,29.93,74089.16,0.23,0.33651,0.00018,25.31749]
[1779937934389,29.93,74089.16,0.23,0.33651,0.00018,25.31749]
[1779937934407,29.93,74089.16,0.23,0.33651,0.00018,25.31749]
[1779937934466,29.93,74096.13,0.23,0.33774,0.00018,25.35572]
[1779937934822,29.93,74096.13,0.23,0.33774,0.00018,25.35572]
[1779937934899,29.93,74096.13,0.23,0.33774,0.00018,25.35572]
[1779937936165,29.93,74099.97,0.23,0.33842,0.00018,25.37669]
[1779937936208,29.93,74099.97,0.23,0.33842,0.00018,25.37669]
[1779937936988,29.93,74103.6,0.23,0.33906,0.00018,25.39643]
[1779937937141,29.93,74109.82,0.23,0.34015,0.00018,25.43008]
[1779937939006,29.93,74109.82,0.23,0.34015,0.00018,25.43008]
[1779937939172,29.93,74113.47,0.23,0.3408,0.00018,25.44971]
[1779937944164,29.93,74113.43,0.23,0.34079,0.00018,25.44946]
[1779937945085,29.93,74113.06,0.23,0.34072,0.00018,25.44746]
[1779937945533,29.93,74113.06,0.23,0.34072,0.00018,25.44746]
[1779937945138,29.93,74108.47,0.23,0.33991,0.00018,25.42274]
[1779937945612,29.93,74108.47,0.23,0.33991,0.00018,25.42274]
[1779937945666,29.93,74108.47,0.23,0.33991,0.00018,25.42274]
[1779937946491,29.93,74106.99,0.23,0.33965,0.00018,25.41475]
[1779937947134,29.93,74106.99,0.23,0.33965,0.00018,25.41475]
[1779937947190,29.93,74109.21,0.23,0.34005,0.00018,25.42675]
[1779937950920,29.93,74098.96,0.23,0.33824,0.00018,25.37129]
[1779937956762,29.93,74099.9,0.23,0.33839,0.00018,25.37327]
[1779937956771,29.93,74099.9,0.23,0.33839,0.00018,25.37327]
[1779937956773,29.93,74099.9,0.23,0.33839,0.00018,25.37327]
[1779937957563,29.93,74105.91,0.23,0.33945,0.00018,25.40591]
[1779937959132,29.93,74108.3,0.23,0.33988,0.00018,25.41882]
[1779937959429,29.93,74108.0,0.23,0.33982,0.00018,25.41719]
[1779937959985,29.93,74118.87,0.23,0.34174,0.00018,25.47555]
[1779937962172,29.93,74126.09,0.23,0.34303,0.00018,25.51431]
[1779937967889,29.94,74126.81,0.23,0.34317,0.00018,25.51865]
[1779937971314,29.94,74126.96,0.23,0.34321,0.00018,25.51956]
[1779937971429,29.94,74121.6,0.23,0.34226,0.00018,25.49116]
[1779937976879,29.94,74119.21,0.23,0.34183,0.00018,25.47831]
[1779937979329,29.94,74108.77,0.23,0.33999,0.00018,25.42218]
[1779937981431,29.94,74110.58,0.23,0.34031,0.00018,25.43194]
[1779937982423,29.94,74102.23,0.23,0.33884,0.00018,25.38684]
[1779937987389,29.94,74108.76,0.23,0.33998,0.00018,25.42203]
[1779937987399,29.94,74108.76,0.23,0.33998,0.00018,25.42203]
[1779937987442,29.94,74108.18,0.23,0.33988,0.00018,25.41894]
[1779937993585,29.94,74114.63,0.23,0.34102,0.00018,25.45372]
[1779937995114,29.94,74114.92,0.23,0.34107,0.00018,25.45528]
[1779937995137,29.94,74114.92,0.23,0.34107,0.00018,25.45528]
[1779937995324,29.94,74119.2,0.23,0.34183,0.00018,25.47818]
[1779937996122,29.94,74119.2,0.23,0.34183,0.00018,25.47818]
[1779937996551,29.94,74125.5,0.23,0.34294,0.00018,25.51172]
[1779937998510,29.94,74133.16,0.23,0.3443,0.00018,25.5522]
[1779938002059,29.94,74125.06,0.23,0.34286,0.00018,25.50912]
[1779938007095,29.93,74123.7,0.23,0.34261,0.00018,25.50176]
[1779938012415,29.93,74125.22,0.23,0.34286,0.00018,25.5065]
[1779938018510,29.93,74121.07,0.23,0.34212,0.00018,25.48422]
[1779938023982,29.93,74118.41,0.23,0.34164,0.00018,25.4698]
[1779938029250,29.93,74120.1,0.23,0.34193,0.00018,25.47858]
[1779938030615,29.93,74120.1,0.23,0.34193,0.00018,25.47858]
[1779938030792,29.93,74118.32,0.23,0.34161,0.00018,25.46902]
[1779938031545,29.93,74097.39,0.23,0.33792,0.00018,25.35598]
[1779938033419,29.93,74097.0,0.23,0.33785,0.00018,25.35383]
[1779938033574,29.93,74101.51,0.23,0.33864,0.00018,25.37829]
[1779938035876,29.93,74108.79,0.23,0.33992,0.00018,25.41754]
[1779938035884,29.93,74108.79,0.23,0.33992,0.00018,25.41754]
[1779938036636,29.93,74110.75,0.23,0.34027,0.00018,25.42812]
[1779938038867,29.93,74110.43,0.23,0.34021,0.00018,25.42639]
[1779938038897,29.93,74110.43,0.23,0.34021,0.00018,25.42639]
[1779938039322,29.93,74110.43,0.23,0.34021,0.00018,25.42638]
[1779938044357,29.93,74112.84,0.23,0.34063,0.00018,25.43928]
[1779938049391,29.93,74110.85,0.23,0.34028,0.00018,25.42853]
[1779938051935,29.93,74114.06,0.23,0.34085,0.00018,25.44577]
[1779938052413,29.93,74119.16,0.23,0.34175,0.00018,25.47307]
[1779938056443,29.93,74127.93,0.23,0.34329,0.00018,25.51956]
[1779938061475,29.92,74132.66,0.23,0.34412,0.00018,25.54429]
[1779938065504,29.92,74125.16,0.23,0.34278,0.00018,25.50436]
[1779938066511,29.92,74125.16,0.23,0.34278,0.00018,25.50436]
[1779938066579,29.92,74125.19,0.23,0.34279,0.00018,25.5045]
[1779938067666,29.92,74125.19,0.23,0.34279,0.00018,25.5045]
[1779938067676,29.92,74121.14,0.23,0.34207,0.00018,25.4829]
[1779938073562,29.92,74119.13,0.23,0.3417,0.00018,25.46889]
[1779938078597,29.92,74113.77,0.23,0.34075,0.00018,25.44025]
[1779938080612,29.92,74124.7,0.23,0.34269,0.00018,25.49872]
[1779938085644,29.92,74129.22,0.23,0.34348,0.00018,25.52259]
[1779938088294,29.92,74129.97,0.23,0.34362,0.00018,25.52651]
[1779938088665,29.92,74130.05,0.23,0.34363,0.00018,25.5269]
[1779938093700,29.92,74134.14,0.23,0.34435,0.00018,25.54837]
[1779938098735,29.92,74135.98,0.23,0.34467,0.00018,25.55791]
[1779938103771,29.92,74135.64,0.23,0.3446,0.00018,25.55596]
[1779938108806,29.92,74143.4,0.23,0.34597,0.00018,25.59653]
[1779938110671,29.92,74143.4,0.23,0.34597,0.00018,25.59653]
[1779938110722,29.92,74145.45,0.23,0.34634,0.00018,25.60736]
[1779938115722,29.92,74148.35,0.23,0.34687,0.00018,25.62268]
[1779938116555,29.92,74151.33,0.23,0.3474,0.00018,25.63822]
[1779938116587,29.92,74151.33,0.23,0.3474,0.00018,25.63822]
[1779938116705,29.92,74167.23,0.23,0.35023,0.00018,25.72014]
[1779938117681,29.92,74165.18,0.23,0.34986,0.00018,25.70963]
[1779938122706,29.92,74159.38,0.23,0.34883,0.00018,25.67978]
[1779938127758,29.92,74155.23,0.23,0.34809,0.00018,25.65833]
[1779938132794,29.92,74152.27,0.23,0.34756,0.00018,25.64008]
[1779938137795,29.92,74147.6,0.23,0.34674,0.00018,25.61615]
[1779938141154,29.92,74145.38,0.23,0.34635,0.00018,25.60478]
[1779938141676,29.93,74139.73,0.23,0.34535,0.00018,25.5753]
[1779938146699,29.93,74133.26,0.23,0.34422,0.00018,25.54167]
[1779938150957,29.93,74124.55,0.23,0.3427,0.00018,25.49617]
[1779938151747,29.93,74113.69,0.23,0.34078,0.00018,25.4381]
[1779938152392,29.93,74113.69,0.23,0.34078,0.00018,25.4381]
[1779938152686,29.93,74103.26,0.23,0.33894,0.00018,25.38183]
[1779938154431,29.93,74099.25,0.23,0.33823,0.00018,25.3601]
[1779938154443,29.93,74099.25,0.23,0.33823,0.00018,25.3601]
[1779938154511,29.93,74101.28,0.23,0.33859,0.00018,25.3712]
[1779938160174,29.94,74102.14,0.23,0.33876,0.00018,25.37623]
[1779938165508,29.94,74103.9,0.23,0.33907,0.00018,25.38601]
[1779938168660,29.94,74087.02,0.23,0.3361,0.00018,25.29388]
[1779938169235,29.94,74087.02,0.23,0.3361,0.00018,25.29388]
[1779938169249,29.94,74087.02,0.23,0.3361,0.00018,25.29388]
[1779938169701,29.94,74085.25,0.23,0.33579,0.00018,25.28413]
[1779938172204,29.94,74084.61,0.23,0.33568,0.00018,25.28059]
[1779938172460,29.94,74084.61,0.23,0.33568,0.00018,25.28059]
[1779938172526,29.94,74084.61,0.23,0.33568,0.00018,25.28059]
[1779938172712,29.94,74085.28,0.23,0.3358,0.00018,25.28428]
[1779938174594,29.94,74085.28,0.23,0.3358,0.00018,25.28429]
[1779938174617,29.94,74085.28,0.23,0.3358,0.00018,25.28429]
[1779938174786,29.94,74068.98,0.23,0.33294,0.00018,25.19392]
[1779938176747,29.94,74069.12,0.23,0.33297,0.00018,25.19483]
[1779938181770,29.94,74066.96,0.23,0.3326,0.00018,25.18307]
[1779938186787,29.94,74071.87,0.23,0.33347,0.00018,25.21079]
[1779938191800,29.94,74073.72,0.23,0.3338,0.00018,25.22132]
[1779938192726,29.94,74059.75,0.23,0.33134,0.00017,25.14004]
[1779938196287,29.94,74056.19,0.23,0.33073,0.00017,25.12029]
[1779938196786,29.95,74048.27,0.23,0.32935,0.00017,25.07559]
[1779938197278,29.95,74048.27,0.23,0.32935,0.00017,25.07559]
[1779938197637,29.95,74026.3,0.23,0.32553,0.00017,24.9499]
[1779938199571,29.95,74026.3,0.23,0.32553,0.00017,24.94994]
[1779938199633,29.95,74026.3,0.23,0.32553,0.00017,24.94994]
[1779938199689,29.95,74026.3,0.23,0.32553,0.00017,24.94994]
[1779938199772,29.95,74026.3,0.23,0.32553,0.00017,24.94994]
[1779938199784,29.95,74026.3,0.23,0.32553,0.00017,24.94994]
[1779938199857,29.95,74026.3,0.23,0.32553,0.00017,24.94994]
[1779938199791,29.95,74033.49,0.23,0.32678,0.00017,24.99124]
[1779938199965,29.95,74033.49,0.23,0.32678,0.00017,24.99124]
[1779938200047,29.95,74033.49,0.23,0.32678,0.00017,24.99124]
[1779938200554,29.95,74040.55,0.23,0.32801,0.00017,25.03184]
[1779938202497,29.95,74041.34,0.23,0.32816,0.00017,25.03654]
[1779938206850,29.95,74042.35,0.23,0.32834,0.00017,25.04254]
[1779938206884,29.95,74035.71,0.23,0.32719,0.00017,25.00465]
[1779938207877,29.95,74035.89,0.23,0.32722,0.00017,25.00579]
[1779938208536,29.95,74035.89,0.23,0.32722,0.00017,25.00591]
[1779938210550,29.95,74048.78,0.23,0.32948,0.00017,25.07959]
[1779938212610,29.95,74054.61,0.23,0.33049,0.00017,25.11263]
[1779938212649,29.95,74043.32,0.23,0.32853,0.00017,25.04862]
[1779938214042,29.95,74043.32,0.23,0.32853,0.00017,25.04872]
[1779938214578,29.95,74023.34,0.23,0.32506,0.00017,24.93399]
[1779938215592,29.95,74016.15,0.23,0.32382,0.00017,24.89244]
[1779938217891,29.96,74017.16,0.23,0.324,0.00017,24.89863]
[1779938217906,29.96,74017.16,0.23,0.324,0.00017,24.89863]
[1779938218787,29.96,74020.28,0.23,0.32455,0.00017,24.91695]
[1779938223792,29.96,74014.91,0.23,0.32364,0.00017,24.88642]
[1779938224284,29.96,74014.94,0.23,0.32365,0.00017,24.88676]
[1779938224832,29.96,74015.45,0.23,0.32374,0.00017,24.8899]
[1779938226210,29.96,74012.88,0.23,0.3233,0.00017,24.87509]
[1779938226784,29.96,74012.97,0.23,0.32332,0.00017,24.87578]
[1779938226944,29.96,74012.97,0.23,0.32332,0.00017,24.87578]
[1779938226955,29.96,74012.97,0.23,0.32332,0.00017,24.87578]
[1779938227033,29.96,74012.97,0.23,0.32332,0.00017,24.87578]
[1779938227786,29.96,74012.97,0.23,0.32332,0.00017,24.87578]
[1779938227866,29.96,74012.97,0.23,0.32332,0.00017,24.87578]
[1779938227777,29.97,74018.7,0.23,0.32432,0.00017,24.90934]
[1779938228544,29.97,74018.7,0.23,0.32432,0.00017,24.90934]
[1779938228585,29.97,74018.7,0.23,0.32432,0.00017,24.90934]
[1779938229586,29.97,74018.7,0.23,0.32433,0.00017,24.90957]
[1779938229612,29.97,74018.7,0.23,0.32433,0.00017,24.90957]
[1779938229622,29.97,74018.7,0.23,0.32433,0.00017,24.90957]
[1779938229624,29.97,74018.7,0.23,0.32433,0.00017,24.90957]
[1779938229688,29.97,74019.47,0.23,0.32447,0.00017,24.91423]
[1779938230690,29.97,74019.47,0.23,0.32447,0.00017,24.91423]
[1779938230734,29.97,74019.23,0.23,0.32443,0.00017,24.91303]
[1779938232566,29.97,74019.23,0.23,0.32444,0.00017,24.91321]
[1779938232711,29.97,74013.98,0.23,0.32354,0.00017,24.88288]
[1779938237748,29.98,74008.51,0.23,0.32262,0.00017,24.85189]
[1779938240561,29.98,74007.41,0.23,0.32243,0.00017,24.84557]
[1779938240770,29.98,74006.52,0.23,0.32229,0.00017,24.84053]
[1779938241589,29.98,74006.52,0.23,0.32229,0.00017,24.84053]
[1779938241730,29.98,74006.52,0.23,0.32229,0.00017,24.84053]
[1779938241869,29.98,74006.52,0.23,0.32229,0.00017,24.84053]
[1779938241892,29.98,74006.52,0.23,0.32229,0.00017,24.84053]
[1779938241797,29.98,73995.17,0.23,0.32032,0.00017,24.77354]
[1779938242139,29.98,73995.17,0.23,0.32032,0.00017,24.77354]
[1779938242663,29.98,73995.17,0.23,0.32032,0.00017,24.77354]
[1779938242783,29.98,73995.17,0.23,0.32033,0.00017,24.77376]
[1779938243636,29.98,73995.17,0.23,0.32033,0.00017,24.77376]
[1779938243866,29.98,73995.17,0.23,0.32033,0.00017,24.77376]
[1779938243791,29.98,74009.79,0.23,0.32286,0.00017,24.85997]
[1779938244797,29.98,74018.89,0.23,0.32444,0.00017,24.91317]
[1779938245395,29.98,74018.89,0.23,0.32444,0.00017,24.91317]
[1779938247870,29.98,73993.66,0.23,0.3201,0.00017,24.766]
[1779938249857,29.99,74004.06,0.23,0.32191,0.00017,24.82764]
[1779938251851,29.99,73996.88,0.23,0.32067,0.00017,24.7826]
[1779938252862,29.99,73987.98,0.23,0.31914,0.00017,24.73022]
[1779938253260,29.99,73987.98,0.23,0.31914,0.00017,24.73022]
[1779938253785,29.99,73987.98,0.23,0.31914,0.00017,24.73022]
[1779938253913,29.99,73987.54,0.23,0.31908,0.00017,24.72802]
[1779938254872,30.0,73976.33,0.23,0.31718,0.00017,24.66207]
[1779938255469,30.0,73976.33,0.23,0.31718,0.00017,24.66207]
[1779938255521,30.0,73976.33,0.23,0.31718,0.00017,24.66207]
[1779938255884,30.0,73976.33,0.23,0.3172,0.00017,24.66294]
[1779938256071,30.0,73976.33,0.23,0.3172,0.00017,24.66294]
[1779938256200,30.0,73976.33,0.23,0.3172,0.00017,24.66294]
[1779938256812,30.0,73976.33,0.23,0.3172,0.00017,24.66294]
[1779938256927,29.99,73975.92,0.23,0.31709,0.00017,24.65896]
[1779938256961,29.99,73975.92,0.23,0.31709,0.00017,24.65896]
[1779938256981,29.99,73975.92,0.23,0.31709,0.00017,24.65896]
[1779938257072,29.99,73975.92,0.23,0.31709,0.00017,24.65896]
[1779938257098,29.99,73975.92,0.23,0.31709,0.00017,24.65896]
[1779938257675,29.99,73975.92,0.23,0.31709,0.00017,24.65896]
[1779938257709,29.99,73975.92,0.23,0.31709,0.00017,24.65896]
[1779938257800,29.99,73975.92,0.23,0.31709,0.00017,24.65896]
[1779938257826,29.99,73975.92,0.23,0.31709,0.00017,24.65896]
[1779938257892,29.98,73969.73,0.23,0.31598,0.00017,24.62028]
[1779938258033,29.98,73969.73,0.23,0.31598,0.00017,24.62028]
[1779938258059,29.98,73969.73,0.23,0.31598,0.00017,24.62028]
[1779938258896,29.98,73970.58,0.23,0.31609,0.00017,24.62416]
[1779938258976,29.98,73970.58,0.23,0.31609,0.00017,24.62416]
[1779938259024,29.98,73970.58,0.23,0.31609,0.00017,24.62416]
[1779938259903,29.97,73974.86,0.23,0.31678,0.00017,24.6486]
[1779938261276,29.97,73974.64,0.23,0.31674,0.00017,24.64713]
[1779938261299,29.97,73974.64,0.23,0.31674,0.00017,24.64713]
[1779938261920,29.97,73969.8,0.23,0.31591,0.00017,24.6179]
[1779938266953,29.96,73981.97,0.23,0.31793,0.00017,24.68852]
[1779938269440,29.96,73980.54,0.23,0.31768,0.00017,24.67987]
[1779938269894,29.96,73971.24,0.23,0.31608,0.00017,24.6241]
[1779938273556,29.96,73967.22,0.23,0.31537,0.00017,24.59927]
[1779938273812,29.95,73967.19,0.23,0.31536,0.00017,24.59895]
[1779938274147,29.95,73967.19,0.23,0.31536,0.00017,24.59895]
[1779938274199,29.95,73967.19,0.23,0.31536,0.00017,24.59895]
[1779938274377,29.95,73967.19,0.23,0.31536,0.00017,24.59895]
[1779938274479,29.95,73966.44,0.23,0.31523,0.00017,24.59442]
[1779938275323,29.95,73966.44,0.23,0.31523,0.00017,24.59442]
[1779938276932,29.95,73904.23,0.23,0.30464,0.00017,24.21027]
[1779938277734,29.95,73904.23,0.23,0.30464,0.00017,24.21027]
[1779938277777,29.96,73896.37,0.23,0.30337,0.00017,24.16265]
[1779938278169,29.96,73896.37,0.23,0.30337,0.00017,24.16265]
[1779938278968,29.96,73896.37,0.23,0.30337,0.00017,24.16265]
[1779938278174,29.96,73875.44,0.23,0.29985,0.00017,24.02928]
[1779938279387,29.97,73887.43,0.23,0.30193,0.00017,24.10834]
[1779938280219,29.97,73887.43,0.23,0.30193,0.00017,24.10834]
[1779938280574,29.97,73887.43,0.23,0.30193,0.00017,24.10834]
[1779938280637,29.99,73916.21,0.23,0.30688,0.00017,24.29298]
[1779938281456,29.99,73916.21,0.23,0.30688,0.00017,24.29298]
[1779938281499,29.99,73916.21,0.23,0.30688,0.00017,24.29298]
[1779938281941,30.01,73900.43,0.23,0.30434,0.00017,24.19859]
[1779938282296,30.01,73900.43,0.23,0.30434,0.00017,24.19859]
[1779938282368,30.01,73900.43,0.23,0.30434,0.00017,24.19859]
[1779938282856,30.01,73900.43,0.23,0.30434,0.00017,24.19859]
[1779938282890,30.01,73882.13,0.23,0.30126,0.00017,24.08267]
[1779938283220,30.01,73882.13,0.23,0.30126,0.00017,24.08267]
[1779938283974,30.01,73882.13,0.23,0.30126,0.00017,24.08267]
[1779938283987,30.01,73854.51,0.23,0.29664,0.00017,23.90519]
[1779938284144,30.02,73854.51,0.23,0.29673,0.00017,23.90836]
[1779938285911,30.02,73854.51,0.23,0.29673,0.00017,23.90836]
[1779938285939,30.02,73854.51,0.23,0.29673,0.00017,23.90836]
[1779938285142,30.02,73781.19,0.23,0.28461,0.00016,23.42338]
[1779938286283,30.02,73781.19,0.23,0.28461,0.00016,23.42338]
[1779938286689,30.07,73736.33,0.23,0.27766,0.00016,23.13105]
[1779938287533,30.07,73736.33,0.23,0.27766,0.00016,23.13105]
[1779938287816,30.07,73736.33,0.23,0.27766,0.00016,23.13105]
[1779938287918,30.12,73723.54,0.23,0.27593,0.00016,23.05664]
[1779938288211,30.12,73723.54,0.23,0.27593,0.00016,23.05664]
[1779938288455,30.12,73723.54,0.23,0.27593,0.00016,23.05664]
[1779938288632,30.13,73698.5,0.23,0.27196,0.00016,22.88392]
[1779938289411,30.13,73698.5,0.23,0.27196,0.00016,22.88392]
[1779938289751,30.13,73698.5,0.23,0.27196,0.00016,22.88392]
[1779938289855,30.13,73679.33,0.23,0.26894,0.00016,22.75065]
[1779938290207,30.13,73679.33,0.23,0.26894,0.00016,22.75065]
[1779938290621,30.13,73679.33,0.23,0.26894,0.00016,22.75065]
[1779938290755,30.13,73679.33,0.23,0.26894,0.00016,22.75065]
[1779938290984,30.13,73679.33,0.23,0.26894,0.00016,22.75065]
[1779938290876,30.13,73686.52,0.23,0.2701,0.00016,22.80202]
[1779938291626,30.13,73686.52,0.23,0.2701,0.00016,22.80202]
[1779938291919,30.13,73686.52,0.23,0.2701,0.00016,22.80202]
[1779938292045,30.13,73686.52,0.23,0.2701,0.00016,22.80202]
[1779938292024,30.14,73668.01,0.23,0.26717,0.00016,22.67199]
[1779938292259,30.14,73668.01,0.23,0.26717,0.00016,22.67199]
[1779938292415,30.14,73668.01,0.23,0.26717,0.00016,22.67199]
[1779938292463,30.14,73668.01,0.23,0.26717,0.00016,22.67199]
[1779938292808,30.14,73668.01,0.23,0.26717,0.00016,22.67199]
[1779938292887,30.14,73668.01,0.23,0.26717,0.00016,22.67199]
[1779938292988,30.14,73617.94,0.23,0.25931,0.00016,22.31341]
[1779938293456,30.14,73617.94,0.23,0.25931,0.00016,22.31341]
[1779938293489,30.14,73617.94,0.23,0.25931,0.00016,22.31341]
[1779938293641,30.14,73617.94,0.23,0.25931,0.00016,22.31341]
[1779938293774,30.14,73617.94,0.23,0.25931,0.00016,22.31341]
[1779938293908,30.14,73617.94,0.23,0.25931,0.00016,22.31341]
[1779938294027,30.14,73563.65,0.23,0.25091,0.00015,21.91628]
[1779938294174,30.14,73563.65,0.23,0.25091,0.00015,21.91628]
[1779938294425,30.14,73563.65,0.23,0.25091,0.00015,21.91628]
[1779938294655,30.14,73563.65,0.23,0.25091,0.00015,21.91628]
[1779938294680,30.14,73563.65,0.23,0.25091,0.00015,21.91628]
[1779938294859,30.14,73536.01,0.23,0.24669,0.00015,21.71122]
[1779938295160,30.14,73536.01,0.23,0.24669,0.00015,21.71122]
[1779938295397,30.14,73536.01,0.23,0.24669,0.00015,21.71122]
[1779938295596,30.14,73536.01,0.23,0.24669,0.00015,21.71122]
[1779938295782,30.14,73570.76,0.23,0.25201,0.00015,21.96908]
[1779938296166,30.14,73570.76,0.23,0.25201,0.00015,21.96908]
[1779938296281,30.14,73570.76,0.23,0.25201,0.00015,21.96908]
[1779938296807,30.14,73570.76,0.23,0.25201,0.00015,21.96908]
[1779938296918,30.14,73612.36,0.23,0.25847,0.00016,22.27441]
[1779938297250,30.14,73612.36,0.23,0.25847,0.00016,22.27441]
[1779938297643,30.14,73612.36,0.23,0.25847,0.00016,22.27441]
[1779938297821,30.14,73612.36,0.23,0.25847,0.00016,22.27441]
[1779938297853,30.14,73621.97,0.23,0.25998,0.00016,22.34426]
[1779938298109,30.14,73621.97,0.23,0.25998,0.00016,22.34426]
[1779938298690,30.14,73621.97,0.23,0.25998,0.00016,22.34426]
[1779938298867,30.14,73621.97,0.23,0.25998,0.00016,22.34426]
[1779938298878,30.14,73550.83,0.23,0.24898,0.00015,21.82289]
[1779938299154,30.14,73550.83,0.23,0.24898,0.00015,21.82289]
[1779938299370,30.14,73550.83,0.23,0.24898,0.00015,21.82289]
[1779938299600,30.14,73550.83,0.23,0.24898,0.00015,21.82289]
[1779938299663,30.14,73515.77,0.23,0.24365,0.00015,21.56093]
[1779938300245,30.14,73515.77,0.23,0.24365,0.00015,21.56093]
[1779938300294,30.14,73515.77,0.23,0.24365,0.00015,21.56093]
[1779938300333,30.14,73515.77,0.23,0.24365,0.00015,21.56093]
[1779938300490,30.14,73515.77,0.23,0.24365,0.00015,21.56093]
[1779938300835,30.14,73515.77,0.23,0.24365,0.00015,21.56093]
[1779938300849,30.14,73523.26,0.23,0.24479,0.00015,21.61737]
[1779938301319,30.14,73523.26,0.23,0.24479,0.00015,21.61737]
[1779938301324,30.14,73523.26,0.23,0.24479,0.00015,21.61737]
[1779938301490,30.14,73523.26,0.23,0.24479,0.00015,21.61737]
[1779938301593,30.14,73507.82,0.23,0.24246,0.00015,21.50131]
[1779938302237,30.14,73507.82,0.23,0.24246,0.00015,21.50131]
[1779938302323,30.14,73510.61,0.23,0.24288,0.00015,21.52233]
[1779938303386,30.14,73510.61,0.23,0.24288,0.00015,21.52233]
[1779938303857,30.14,73510.61,0.23,0.24288,0.00015,21.52233]
[1779938303927,30.14,73486.0,0.23,0.2392,0.00015,21.33745]
[1779938305304,30.15,73480.73,0.23,0.23842,0.00015,21.29791]
[1779938306316,30.15,73499.7,0.23,0.24128,0.00015,21.44252]
[1779938308330,30.15,73524.97,0.23,0.24511,0.00015,21.63306]
[1779938309340,30.15,73559.04,0.23,0.25031,0.00015,21.88713]
[1779938310355,30.15,73590.63,0.23,0.25518,0.00015,22.11996]
[1779938311178,30.15,73590.63,0.23,0.25518,0.00015,22.11996]
[1779938311182,30.15,73590.63,0.23,0.25518,0.00015,22.11996]
[1779938311784,30.15,73590.63,0.23,0.25518,0.00015,22.11996]
[1779938311802,30.15,73507.05,0.23,0.24239,0.00015,21.49566]
[1779938312532,30.15,73507.05,0.23,0.24239,0.00015,21.49566]
[1779938312956,30.15,73507.05,0.23,0.24239,0.00015,21.49566]
[1779938313020,30.15,73497.4,0.23,0.24095,0.00015,21.42323]
[1779938313865,30.15,73497.4,0.23,0.24095,0.00015,21.42323]
[1779938313915,30.15,73497.4,0.23,0.24095,0.00015,21.42323]
[1779938313943,30.15,73501.65,0.23,0.24159,0.00015,21.45553]
[1779938314201,30.15,73501.65,0.23,0.24159,0.00015,21.45553]
[1779938314233,30.15,73501.65,0.23,0.24159,0.00015,21.45553]
[1779938314392,30.15,73501.65,0.23,0.24159,0.00015,21.45553]
[1779938314412,30.15,73501.65,0.23,0.24159,0.00015,21.45553]
[1779938314894,30.15,73501.65,0.23,0.24159,0.00015,21.45553]
[1779938314919,30.15,73501.65,0.23,0.24159,0.00015,21.45553]
[1779938314989,30.15,73459.86,0.23,0.23535,0.00015,21.13851]
[1779938315393,30.15,73459.86,0.23,0.23535,0.00015,21.13851]
[1779938315570,30.15,73459.86,0.23,0.23535,0.00015,21.13851]
[1779938315672,30.15,73442.65,0.23,0.23281,0.00015,21.00661]
[1779938317141,30.17,73442.65,0.23,0.23289,0.00015,21.01077]
[1779938317691,30.17,73442.65,0.23,0.23289,0.00015,21.01077]
[1779938318069,30.17,73442.65,0.23,0.23289,0.00015,21.01077]
[1779938317795,30.17,73485.1,0.23,0.2392,0.00015,21.33473]
[1779938318301,30.17,73485.1,0.23,0.2392,0.00015,21.33473]
[1779938318691,30.17,73485.1,0.23,0.2392,0.00015,21.33473]
[1779938318857,30.17,73485.1,0.23,0.2392,0.00015,21.33473]
[1779938318876,30.17,73485.1,0.23,0.2392,0.00015,21.33473]
[1779938319075,30.17,73485.1,0.23,0.2392,0.00015,21.33473]
[1779938319113,30.17,73485.1,0.23,0.2392,0.00015,21.33473]
[1779938319084,30.17,73528.94,0.23,0.24583,0.00015,21.66588]
[1779938319403,30.17,73528.94,0.23,0.24583,0.00015,21.66588]
[1779938319440,30.17,73528.94,0.23,0.24583,0.00015,21.66588]
[1779938319946,30.17,73528.94,0.23,0.24583,0.00015,21.66588]
[1779938319979,30.17,73528.94,0.23,0.24583,0.00015,21.66588]
[1779938320016,30.17,73544.98,0.23,0.24827,0.00015,21.78562]
[1779938321198,30.17,73544.98,0.23,0.24827,0.00015,21.78562]
[1779938321236,30.17,73544.98,0.23,0.24827,0.00015,21.78562]
[1779938321242,30.17,73544.98,0.23,0.24827,0.00015,21.78562]
[1779938321274,30.17,73544.98,0.23,0.24827,0.00015,21.78562]
[1779938321595,30.17,73544.98,0.23,0.24827,0.00015,21.78562]
[1779938321632,30.17,73544.98,0.23,0.24827,0.00015,21.78562]
[1779938321978,30.17,73544.98,0.23,0.24827,0.00015,21.78562]
[1779938322014,30.17,73544.98,0.23,0.24827,0.00015,21.78562]
[1779938322120,30.17,73496.74,0.23,0.24098,0.00015,21.42461]
[1779938322292,30.17,73496.74,0.23,0.24098,0.00015,21.42461]
[1779938322332,30.17,73496.74,0.23,0.24098,0.00015,21.42461]
[1779938322478,30.17,73496.74,0.23,0.24098,0.00015,21.42461]
[1779938322512,30.17,73496.74,0.23,0.24098,0.00015,21.42461]
[1779938322987,30.17,73496.74,0.23,0.24098,0.00015,21.42461]
[1779938323060,30.17,73496.74,0.23,0.24098,0.00015,21.42461]
[1779938323013,30.17,73527.38,0.23,0.24561,0.00015,21.6552]
[1779938324287,30.17,73527.38,0.23,0.24561,0.00015,21.6552]
[1779938324310,30.17,73527.38,0.23,0.24561,0.00015,21.6552]
[1779938324339,30.17,73527.38,0.23,0.24561,0.00015,21.6552]
[1779938324421,30.17,73527.38,0.23,0.24561,0.00015,21.6552]
[1779938324525,30.17,73544.6,0.23,0.24824,0.00015,21.78389]
[1779938325367,30.17,73544.6,0.23,0.24824,0.00015,21.78389]
[1779938325389,30.17,73544.6,0.23,0.24824,0.00015,21.78389]
[1779938325931,30.17,73544.6,0.23,0.24824,0.00015,21.78389]
[1779938325996,30.17,73544.6,0.23,0.24824,0.00015,21.78389]
[1779938326029,30.17,73544.6,0.23,0.24824,0.00015,21.78389]
[1779938326098,30.17,73544.6,0.23,0.24824,0.00015,21.78389]
[1779938326089,30.2,73534.83,0.23,0.24693,0.00015,21.71973]
[1779938326699,30.2,73534.83,0.23,0.24693,0.00015,21.71973]
[1779938326734,30.2,73534.83,0.23,0.24693,0.00015,21.71973]
[1779938326774,30.2,73537.12,0.23,0.24733,0.00015,21.7393]
[1779938327250,30.2,73537.12,0.23,0.24733,0.00015,21.7393]
[1779938327284,30.2,73537.12,0.23,0.24733,0.00015,21.7393]
[1779938327506,30.2,73537.12,0.23,0.24733,0.00015,21.7393]
[1779938327525,30.2,73537.12,0.23,0.24733,0.00015,21.7393]
[1779938327558,30.2,73541.4,0.23,0.24798,0.00015,21.77111]
[1779938328256,30.2,73541.4,0.23,0.24798,0.00015,21.77111]
[1779938328293,30.2,73541.4,0.23,0.24798,0.00015,21.77111]
[1779938328462,30.2,73541.4,0.23,0.24798,0.00015,21.77111]
[1779938328495,30.2,73541.4,0.23,0.24798,0.00015,21.77111]
[1779938328690,30.2,73541.4,0.23,0.24798,0.00015,21.77111]
[1779938328726,30.2,73541.4,0.23,0.24798,0.00015,21.77111]
[1779938328828,30.23,73555.59,0.23,0.25036,0.00015,21.88593]
[1779938329214,30.23,73555.59,0.23,0.25036,0.00015,21.88593]
[1779938329274,30.23,73555.59,0.23,0.25036,0.00015,21.88593]
[1779938329437,30.23,73555.59,0.23,0.25036,0.00015,21.88593]
[1779938329447,30.23,73555.59,0.23,0.25036,0.00015,21.88593]
[1779938329480,30.23,73555.59,0.23,0.25036,0.00015,21.88593]
[1779938329660,30.23,73555.59,0.23,0.25036,0.00015,21.88593]
[1779938329683,30.23,73555.59,0.23,0.25036,0.00015,21.88593]
[1779938329758,30.25,73577.13,0.23,0.25379,0.00015,22.05009]
[1779938330710,30.25,73577.13,0.23,0.25379,0.00015,22.05009]
[1779938330800,30.25,73577.13,0.23,0.25379,0.00015,22.05009]
[1779938330880,30.25,73577.13,0.23,0.25379,0.00015,22.05009]
[1779938330925,30.25,73577.13,0.23,0.25379,0.00015,22.05009]
[1779938331055,30.27,73587.55,0.23,0.25552,0.00015,22.13191]
[1779938331367,30.27,73587.55,0.23,0.25552,0.00015,22.13191]
[1779938331419,30.27,73587.55,0.23,0.25552,0.00015,22.13191]
[1779938331508,30.27,73587.55,0.23,0.25552,0.00015,22.13191]
[1779938331535,30.27,73587.55,0.23,0.25552,0.00015,22.13191]
[1779938331634,30.27,73587.55,0.23,0.25552,0.00015,22.13191]
[1779938331642,30.27,73587.55,0.23,0.25552,0.00015,22.13191]
[1779938331644,30.27,73587.55,0.23,0.25552,0.00015,22.13191]
[1779938331739,30.27,73587.55,0.23,0.25552,0.00015,22.13191]
[1779938331769,30.27,73587.55,0.23,0.25552,0.00015,22.13191]
[1779938331840,30.28,73580.66,0.23,0.25457,0.00015,22.08655]
[1779938332983,30.28,73580.66,0.23,0.25457,0.00015,22.08655]
[1779938333040,30.28,73580.66,0.23,0.25457,0.00015,22.08655]
[1779938333071,30.28,73580.66,0.23,0.25457,0.00015,22.08655]
[1779938333076,30.28,73580.66,0.23,0.25457,0.00015,22.08655]
[1779938333096,30.28,73580.66,0.23,0.25457,0.00015,22.08655]
[1779938333130,30.28,73580.66,0.23,0.25457,0.00015,22.08655]
[1779938333079,30.29,73589.98,0.23,0.2561,0.00015,22.15867]
[1779938333206,30.29,73589.98,0.23,0.2561,0.00015,22.15867]
[1779938333277,30.29,73589.98,0.23,0.2561,0.00015,22.15867]
[1779938334063,30.31,73583.38,0.23,0.25516,0.00015,22.11449]
[1779938334470,30.31,73583.38,0.23,0.25516,0.00015,22.11449]
[1779938334476,30.31,73583.38,0.23,0.25516,0.00015,22.11449]
[1779938334524,30.31,73583.38,0.23,0.25516,0.00015,22.11449]
[1779938335854,30.31,73620.37,0.23,0.26095,0.00016,22.38457]
[1779938337012,30.34,73642.77,0.23,0.26464,0.00016,22.55258]
[1779938337791,30.34,73642.77,0.23,0.26464,0.00016,22.55258]
[1779938337812,30.34,73642.77,0.23,0.26464,0.00016,22.55258]
[1779938338055,30.36,73646.5,0.23,0.26532,0.00016,22.58324]
[1779938338270,30.36,73646.5,0.23,0.26532,0.00016,22.58324]
[1779938338331,30.36,73646.5,0.23,0.26532,0.00016,22.58324]
[1779938338476,30.36,73646.5,0.23,0.26532,0.00016,22.58324]
[1779938338683,30.36,73646.5,0.23,0.26532,0.00016,22.58324]
[1779938338715,30.36,73646.5,0.23,0.26532,0.00016,22.58324]
[1779938338808,30.36,73663.49,0.23,0.26799,0.00016,22.70303]
[1779938339930,30.37,73671.53,0.23,0.26934,0.00016,22.76277]
[1779938341145,30.37,73671.53,0.23,0.26934,0.00016,22.76277]
[1779938341091,30.37,73689.17,0.23,0.27213,0.00016,22.88567]
[1779938341311,30.37,73689.17,0.23,0.27213,0.00016,22.88567]
[1779938341525,30.37,73689.17,0.23,0.27213,0.00016,22.88567]
[1779938341663,30.37,73689.17,0.23,0.27213,0.00016,22.88567]
[1779938342160,30.37,73689.17,0.23,0.27213,0.00016,22.88567]
[1779938341833,30.37,73706.05,0.23,0.27481,0.00016,23.00255]
[1779938342246,30.37,73706.05,0.23,0.27481,0.00016,23.00255]
[1779938342285,30.37,73706.05,0.23,0.27481,0.00016,23.00255]
[1779938342520,30.37,73706.05,0.23,0.27481,0.00016,23.00255]
[1779938342560,30.37,73706.05,0.23,0.27481,0.00016,23.00255]
[1779938343047,30.37,73706.05,0.23,0.27481,0.00016,23.00255]
[1779938343097,30.37,73706.05,0.23,0.27481,0.00016,23.00255]
[1779938343153,30.37,73706.05,0.23,0.27481,0.00016,23.00255]
[1779938343141,30.37,73715.56,0.23,0.27633,0.00016,23.06796]
[1779938343752,30.37,73715.56,0.23,0.27633,0.00016,23.06796]
[1779938343761,30.37,73715.56,0.23,0.27633,0.00016,23.06796]
[1779938343765,30.37,73715.56,0.23,0.27633,0.00016,23.06796]
[1779938343814,30.37,73715.56,0.23,0.27633,0.00016,23.06796]
[1779938343843,30.37,73715.56,0.23,0.27633,0.00016,23.06796]
[1779938343902,30.37,73715.56,0.23,0.27633,0.00016,23.06796]
[1779938343931,30.37,73715.56,0.23,0.27633,0.00016,23.06796]
[1779938344010,30.37,73715.56,0.23,0.27633,0.00016,23.06796]
[1779938344048,30.37,73715.56,0.23,0.27633,0.00016,23.06796]
[1779938344117,30.37,73715.56,0.23,0.27633,0.00016,23.06796]
[1779938344141,30.37,73715.56,0.23,0.27633,0.00016,23.06796]
[1779938344155,30.37,73720.46,0.23,0.27712,0.00016,23.10163]
[1779938344252,30.37,73720.46,0.23,0.27712,0.00016,23.10163]
[1779938344764,30.37,73720.46,0.23,0.27712,0.00016,23.10163]
[1779938344765,30.37,73716.27,0.23,0.27645,0.00016,23.07296]
[1779938345356,30.37,73716.27,0.23,0.27645,0.00016,23.07296]
[1779938345948,30.37,73712.97,0.23,0.27592,0.00016,23.05043]
[1779938346601,30.37,73712.97,0.23,0.27592,0.00016,23.05043]
[1779938346608,30.37,73712.97,0.23,0.27592,0.00016,23.05043]
[1779938346682,30.37,73717.15,0.23,0.27659,0.00016,23.0792]
[1779938347206,30.37,73717.15,0.23,0.27659,0.00016,23.0792]
[1779938347469,30.37,73717.15,0.23,0.27659,0.00016,23.0792]
[1779938347651,30.37,73717.15,0.23,0.2766,0.00016,23.07934]
[1779938349796,30.37,73701.39,0.23,0.27409,0.00016,22.97126]
[1779938350904,30.37,73687.95,0.23,0.27196,0.00016,22.87834]
[1779938351789,30.37,73677.73,0.23,0.27034,0.00016,22.80725]
[1779938352330,30.37,73677.73,0.23,0.27034,0.00016,22.80725]
[1779938353148,30.37,73665.1,0.23,0.26835,0.00016,22.71895]
[1779938353895,30.37,73665.1,0.23,0.26835,0.00016,22.71895]
[1779938354147,30.37,73644.9,0.23,0.26518,0.00016,22.5768]
[1779938355119,30.37,73631.92,0.23,0.26315,0.00016,22.4847]
[1779938356130,30.37,73614.89,0.23,0.26053,0.00016,22.36428]
[1779938357101,30.38,73624.35,0.23,0.26205,0.00016,22.43401]
[1779938357743,30.38,73624.35,0.23,0.26205,0.00016,22.43401]
[1779938357801,30.38,73624.35,0.23,0.26205,0.00016,22.43401]
[1779938358109,30.4,73627.84,0.23,0.26272,0.00016,22.46459]
[1779938359748,30.41,73616.55,0.23,0.26102,0.00016,22.38628]
[1779938360990,30.41,73616.55,0.23,0.26102,0.00016,22.38628]
[1779938361134,30.41,73616.55,0.23,0.26102,0.00016,22.38628]
[1779938361195,30.42,73585.7,0.23,0.25636,0.00015,22.1693]
[1779938362478,30.43,73581.05,0.23,0.25571,0.00015,22.13869]
[1779938362771,30.43,73581.05,0.23,0.25571,0.00015,22.13869]
[1779938363433,30.43,73581.05,0.23,0.25571,0.00015,22.13869]
[1779938363482,30.43,73581.05,0.23,0.25571,0.00015,22.13869]
[1779938363543,30.43,73581.05,0.23,0.25571,0.00015,22.13869]
[1779938363589,30.43,73581.05,0.23,0.25571,0.00015,22.13869]
[1779938363778,30.44,73582.79,0.23,0.25605,0.00015,22.15462]
[1779938364394,30.44,73582.79,0.23,0.25605,0.00015,22.15462]
[1779938364419,30.44,73582.79,0.23,0.25605,0.00015,22.15462]
[1779938364533,30.44,73582.79,0.23,0.25605,0.00015,22.15462]
[1779938365151,30.46,73576.95,0.23,0.25527,0.00015,22.11727]
[1779938368065,30.48,73563.87,0.23,0.2534,0.00015,22.02851]
[1779938368889,30.48,73563.87,0.23,0.2534,0.00015,22.02851]
[1779938368905,30.48,73563.87,0.23,0.2534,0.00015,22.02851]
[1779938368968,30.48,73563.87,0.23,0.2534,0.00015,22.02851]
[1779938368977,30.48,73563.87,0.23,0.2534,0.00015,22.02851]
[1779938370199,30.5,73576.39,0.23,0.25547,0.00015,22.12608]
[1779938371239,30.51,73597.33,0.23,0.25873,0.00015,22.27678]
[1779938371549,30.51,73597.33,0.23,0.25873,0.00015,22.27678]
[1779938371818,30.51,73597.33,0.23,0.25873,0.00015,22.27678]
[1779938371838,30.51,73597.33,0.23,0.25873,0.00015,22.27678]
[1779938371879,30.51,73605.29,0.23,0.25996,0.00015,22.33374]
[1779938372845,30.51,73605.29,0.23,0.26002,0.00015,22.3364]
[1779938374328,30.52,73603.31,0.23,0.25976,0.00015,22.32426]
[1779938374346,30.52,73603.31,0.23,0.25976,0.00015,22.32426]
[1779938375149,30.52,73603.31,0.23,0.25976,0.00015,22.32426]
[1779938375228,30.53,73605.38,0.23,0.26018,0.00015,22.34323]
[1779938375677,30.53,73605.38,0.23,0.26018,0.00015,22.34323]
[1779938375739,30.53,73605.38,0.23,0.26018,0.00015,22.34323]
[1779938375748,30.53,73605.38,0.23,0.26018,0.00015,22.34323]
[1779938375808,30.53,73605.38,0.23,0.26018,0.00015,22.34323]
[1779938376957,30.54,73644.68,0.23,0.26632,0.00016,22.62322]
[1779938378891,30.55,73641.49,0.23,0.26589,0.00016,22.60362]
[1779938379625,30.55,73641.49,0.23,0.26589,0.00016,22.60362]
[1779938379720,30.55,73641.49,0.23,0.26589,0.00016,22.60362]
[1779938380031,30.55,73641.49,0.23,0.26589,0.00016,22.60362]
[1779938380124,30.55,73616.21,0.23,0.26199,0.00015,22.42643]
[1779938382517,30.56,73620.48,0.23,0.2627,0.00015,22.45893]
[1779938383099,30.58,73611.49,0.23,0.26141,0.00015,22.39953]
[1779938383785,30.58,73611.49,0.23,0.26141,0.00015,22.39953]
[1779938384182,30.58,73625.33,0.23,0.26361,0.00016,22.49989]
[1779938384509,30.58,73625.33,0.23,0.26361,0.00016,22.49989]
[1779938384560,30.58,73625.33,0.23,0.26361,0.00016,22.49989]
[1779938384588,30.58,73625.33,0.23,0.26361,0.00016,22.49989]
[1779938384933,30.58,73625.33,0.23,0.26361,0.00016,22.49989]
[1779938388961,30.6,73627.61,0.23,0.26409,0.00016,22.52147]
[1779938389746,30.6,73627.61,0.23,0.26409,0.00016,22.52147]
[1779938389796,30.6,73627.61,0.23,0.26409,0.00016,22.52147]
[1779938390169,30.61,73625.31,0.23,0.26378,0.00016,22.50749]
[1779938391085,30.61,73625.31,0.23,0.26378,0.00016,22.50749]
[1779938391129,30.61,73625.31,0.23,0.26378,0.00016,22.50749]
[1779938391133,30.61,73625.31,0.23,0.26378,0.00016,22.50749]
[1779938391218,30.61,73625.31,0.23,0.26378,0.00016,22.50749]
[1779938391188,30.61,73628.6,0.23,0.26431,0.00016,22.53171]
[1779938392013,30.61,73643.19,0.23,0.26658,0.00016,22.63409]
[1779938392799,30.61,73643.19,0.23,0.26658,0.00016,22.63409]
[1779938392897,30.61,73643.19,0.23,0.26658,0.00016,22.63409]
[1779938393236,30.62,73655.75,0.23,0.2686,0.00016,22.72434]
[1779938393327,30.62,73655.75,0.23,0.2686,0.00016,22.72434]
[1779938394261,30.63,73666.35,0.23,0.27032,0.00016,22.8001]
[1779938395164,30.63,73674.83,0.23,0.27165,0.00016,22.85871]
[1779938395985,30.63,73674.83,0.23,0.27165,0.00016,22.85871]
[1779938396196,30.63,73677.35,0.23,0.27205,0.00016,22.8762]
[1779938397213,30.63,73688.37,0.23,0.27379,0.00016,22.95206]
[1779938397688,30.63,73688.37,0.23,0.27379,0.00016,22.95206]
[1779938397733,30.63,73688.37,0.23,0.27379,0.00016,22.95206]
[1779938398245,30.63,73674.74,0.23,0.27164,0.00016,22.85843]
[1779938398417,30.63,73674.74,0.23,0.27164,0.00016,22.85843]
[1779938399174,30.63,73674.74,0.23,0.27164,0.00016,22.85843]
[1779938399201,30.63,73674.74,0.23,0.27164,0.00016,22.85843]
[1779938399260,30.63,73674.74,0.23,0.27164,0.00016,22.85843]
[1779938399230,30.63,73657.37,0.23,0.26892,0.00016,22.73824]
[1779938399612,30.63,73657.37,0.23,0.26892,0.00016,22.73824]
[1779938399621,30.63,73657.37,0.23,0.26892,0.00016,22.73824]
[1779938400224,30.63,73650.69,0.23,0.26788,0.00016,22.69175]
[1779938400862,30.63,73650.69,0.23,0.26788,0.00016,22.69175]
[1779938400871,30.63,73650.69,0.23,0.26788,0.00016,22.69175]
[1779938400897,30.63,73650.69,0.23,0.26788,0.00016,22.69175]
[1779938400945,30.63,73650.69,0.23,0.26788,0.00016,22.69175]
[1779938400966,30.63,73650.69,0.23,0.26788,0.00016,22.69175]
[1779938401129,30.63,73650.69,0.23,0.26788,0.00016,22.69175]
[1779938401248,30.63,73650.69,0.23,0.26788,0.00016,22.69175]
[1779938401203,30.63,73643.27,0.23,0.26674,0.00016,22.64096]
[1779938401445,30.63,73643.27,0.23,0.26674,0.00016,22.64096]
[1779938402372,30.63,73643.27,0.23,0.26674,0.00016,22.64096]
[1779938402380,30.63,73643.27,0.23,0.26674,0.00016,22.64096]
[1779938402402,30.63,73643.27,0.23,0.26674,0.00016,22.64096]
[1779938403270,30.63,73655.68,0.23,0.26869,0.00016,22.728]
[1779938403473,30.63,73655.68,0.23,0.26869,0.00016,22.728]
[1779938403515,30.63,73655.68,0.23,0.26869,0.00016,22.728]
[1779938403754,30.63,73655.68,0.23,0.26869,0.00016,22.728]
[1779938403849,30.63,73655.68,0.23,0.26869,0.00016,22.728]
[1779938403866,30.63,73655.68,0.23,0.26869,0.00016,22.728]
[1779938404114,30.63,73655.68,0.23,0.26869,0.00016,22.728]
[1779938404140,30.64,73654.78,0.23,0.26859,0.00016,22.72355]
[1779938404520,30.64,73654.78,0.23,0.26859,0.00016,22.72355]
[1779938405125,30.64,73654.78,0.23,0.26859,0.00016,22.72367]
[1779938405603,30.64,73654.78,0.23,0.26859,0.00016,22.72367]
[1779938405628,30.64,73654.78,0.23,0.26859,0.00016,22.72367]
[1779938406133,30.64,73655.99,0.23,0.26878,0.00016,22.73211]
[1779938407175,30.64,73655.99,0.23,0.26878,0.00016,22.73211]
[1779938407249,30.64,73678.76,0.23,0.27236,0.00016,22.8896]
[1779938411250,30.64,73665.4,0.23,0.27027,0.00016,22.79777]
[1779938414378,30.64,73667.17,0.23,0.27055,0.00016,22.81034]
[1779938414392,30.64,73667.17,0.23,0.27055,0.00016,22.81034]
[1779938414400,30.64,73667.17,0.23,0.27055,0.00016,22.81034]
[1779938414745,30.64,73667.17,0.23,0.27055,0.00016,22.81034]
[1779938415246,30.64,73659.81,0.23,0.2694,0.00016,22.75939]
[1779938418330,30.65,73646.8,0.23,0.26738,0.00016,22.66958]
[1779938422266,30.66,73655.84,0.23,0.2689,0.00016,22.73698]
[1779938426329,30.66,73673.46,0.23,0.27168,0.00016,22.85948]
[1779938430687,30.66,73670.73,0.23,0.27125,0.00016,22.8409]
[1779938431319,30.66,73671.6,0.23,0.27137,0.00016,22.8435]
[1779938434350,30.67,73695.64,0.23,0.27516,0.00016,23.00853]
[1779938435306,30.67,73695.64,0.23,0.27516,0.00016,23.00853]
[1779938435353,30.67,73695.3,0.23,0.27512,0.00016,23.00671]
[1779938440162,30.67,73693.58,0.23,0.27487,0.00016,22.99598]
[1779938440171,30.67,73693.58,0.23,0.27487,0.00016,22.99598]
[1779938440221,30.67,73693.58,0.23,0.27487,0.00016,22.99598]
[1779938440294,30.67,73698.38,0.23,0.27564,0.00016,23.02905]
[1779938441045,30.67,73698.38,0.23,0.27564,0.00016,23.02905]
[1779938441285,30.67,73691.77,0.23,0.27459,0.00016,22.98402]
[1779938442787,30.67,73684.58,0.23,0.27346,0.00016,22.93503]
[1779938443257,30.67,73675.93,0.23,0.2721,0.00016,22.87569]
[1779938445417,30.67,73676.11,0.23,0.27214,0.00016,22.8772]
[1779938446235,30.67,73676.11,0.23,0.27214,0.00016,22.8772]
[1779938446323,30.67,73664.18,0.23,0.27027,0.00016,22.79504]
[1779938446563,30.67,73654.18,0.23,0.26871,0.00016,22.72578]
[1779938448725,30.67,73645.57,0.23,0.26737,0.00016,22.66617]
[1779938449655,30.68,73637.04,0.23,0.26605,0.00016,22.60683]
[1779938450597,30.68,73637.04,0.23,0.26605,0.00016,22.60683]
[1779938450611,30.68,73637.04,0.23,0.26605,0.00016,22.60683]
[1779938451358,30.68,73637.11,0.23,0.26607,0.00016,22.60782]
[1779938451517,30.68,73637.11,0.23,0.26607,0.00016,22.60782]
[1779938452364,30.68,73624.97,0.23,0.26422,0.00015,22.52426]
[1779938456374,30.69,73636.4,0.23,0.26608,0.00016,22.60776]
[1779938457571,30.69,73628.34,0.23,0.26483,0.00015,22.55146]
[1779938457587,30.69,73628.34,0.23,0.26483,0.00015,22.55146]
[1779938457596,30.69,73628.34,0.23,0.26483,0.00015,22.55146]
[1779938457606,30.69,73628.34,0.23,0.26483,0.00015,22.55146]
[1779938457644,30.69,73628.34,0.23,0.26483,0.00015,22.55146]
[1779938457932,30.69,73628.34,0.23,0.26483,0.00015,22.55146]
[1779938457938,30.69,73628.34,0.23,0.26483,0.00015,22.55146]
[1779938457978,30.69,73628.97,0.23,0.26493,0.00015,22.55587]
[1779938460639,30.7,73630.43,0.23,0.2652,0.00015,22.56814]
[1779938460719,30.7,73630.43,0.23,0.2652,0.00015,22.56814]
[1779938460724,30.7,73630.43,0.23,0.2652,0.00015,22.56814]
[1779938460772,30.7,73630.43,0.23,0.2652,0.00015,22.56814]
[1779938460875,30.7,73630.43,0.23,0.2652,0.00015,22.56814]
[1779938460898,30.7,73630.43,0.23,0.2652,0.00015,22.56814]
[1779938460977,30.7,73630.43,0.23,0.2652,0.00015,22.56814]
[1779938461385,30.7,73654.62,0.23,0.26896,0.00016,22.73666]
[1779938461426,30.7,73654.62,0.23,0.26896,0.00016,22.73666]
[1779938461936,30.7,73654.62,0.23,0.26896,0.00016,22.73666]
[1779938461955,30.7,73654.62,0.23,0.26896,0.00016,22.73666]
[1779938461967,30.7,73665.43,0.23,0.27066,0.00016,22.81179]
[1779938463472,30.7,73665.43,0.23,0.27066,0.00016,22.81179]
[1779938462620,30.7,73664.96,0.23,0.27059,0.00016,22.80874]
[1779938463648,30.7,73664.96,0.23,0.27059,0.00016,22.80874]
[1779938464270,30.7,73685.71,0.23,0.27385,0.00016,22.9513]
[1779938464753,30.7,73685.71,0.23,0.27385,0.00016,22.9513]
[1779938464804,30.7,73685.71,0.23,0.27385,0.00016,22.9513]
[1779938465160,30.7,73700.27,0.23,0.27615,0.00016,23.05066]
[1779938465466,30.7,73700.27,0.23,0.27615,0.00016,23.05066]
[1779938465992,30.7,73700.27,0.23,0.27615,0.00016,23.05066]
[1779938466073,30.71,73694.2,0.23,0.2752,0.00016,23.00993]
[1779938466552,30.71,73694.2,0.23,0.2752,0.00016,23.00993]
[1779938466761,30.71,73675.25,0.23,0.27222,0.00016,22.88044]
[1779938469255,30.71,73655.45,0.23,0.26913,0.00016,22.74395]
[1779938473134,30.71,73656.18,0.23,0.26925,0.00016,22.74922]
[1779938473158,30.71,73665.06,0.23,0.27064,0.00016,22.81068]
[1779938473570,30.71,73665.06,0.23,0.27064,0.00016,22.81068]
[1779938474373,30.71,73670.66,0.23,0.27152,0.00016,22.84945]
[1779938474567,30.71,73670.66,0.23,0.27152,0.00016,22.84945]
[1779938474581,30.71,73670.66,0.23,0.27152,0.00016,22.84945]
[1779938474863,30.71,73670.66,0.23,0.27152,0.00016,22.84945]
[1779938475357,30.71,73670.66,0.23,0.27152,0.00016,22.84945]
[1779938475388,30.71,73670.66,0.23,0.27152,0.00016,22.84945]
[1779938475358,30.71,73686.11,0.23,0.27394,0.00016,22.95543]
[1779938475667,30.71,73686.11,0.23,0.27394,0.00016,22.95543]
[1779938475694,30.71,73686.11,0.23,0.27394,0.00016,22.95543]
[1779938476513,30.71,73687.95,0.23,0.27423,0.00016,22.96799]
[1779938476533,30.71,73687.95,0.23,0.27423,0.00016,22.96799]
[1779938476545,30.71,73687.95,0.23,0.27423,0.00016,22.96799]
[1779938476985,30.71,73694.68,0.23,0.2753,0.00016,23.01393]
[1779938477597,30.71,73694.68,0.23,0.2753,0.00016,23.01393]
[1779938477613,30.71,73694.68,0.23,0.2753,0.00016,23.01393]
[1779938477737,30.71,73694.68,0.23,0.2753,0.00016,23.01401]
[1779938480395,30.71,73678.24,0.23,0.27271,0.00016,22.90172]
[1779938482779,30.71,73667.42,0.23,0.27101,0.00016,22.82734]
[1779938486101,30.71,73681.69,0.23,0.27325,0.00016,22.92533]
[1779938489827,30.71,73687.74,0.23,0.27421,0.00016,22.96671]
[1779938490389,30.71,73687.74,0.23,0.27421,0.00016,22.96671]
[1779938490683,30.71,73687.32,0.23,0.27414,0.00016,22.96393]
[1779938490835,30.71,73687.32,0.23,0.27414,0.00016,22.96393]
[1779938491980,30.71,73708.9,0.23,0.27753,0.00016,23.10741]
[1779938493858,30.71,73708.27,0.23,0.27745,0.00016,23.10383]
[1779938498891,30.72,73712.77,0.23,0.2782,0.00016,23.1356]
[1779938501173,30.72,73702.74,0.23,0.27663,0.00016,23.06869]
[1779938505302,30.72,73693.91,0.23,0.27526,0.00016,23.00948]
[1779938507557,30.72,73693.38,0.23,0.27517,0.00016,23.00591]
[1779938508385,30.72,73682.42,0.23,0.27345,0.00016,22.93119]
[1779938510491,30.72,73679.25,0.23,0.27295,0.00016,22.90965]
[1779938511427,30.72,73659.84,0.23,0.26991,0.00016,22.7761]
[1779938512351,30.72,73671.62,0.23,0.27176,0.00016,22.85736]
[1779938514233,30.72,73678.86,0.23,0.2729,0.00016,22.90711]
[1779938514366,30.72,73681.83,0.23,0.27336,0.00016,22.9275]
[1779938515271,30.72,73681.83,0.23,0.27336,0.00016,22.9275]
[1779938515290,30.72,73681.83,0.23,0.27336,0.00016,22.9275]
[1779938515359,30.72,73681.83,0.23,0.27336,0.00016,22.9275]
[1779938515457,30.72,73692.24,0.23,0.275,0.00016,22.99855]
[1779938517384,30.72,73689.48,0.23,0.27457,0.00016,22.97973]
[1779938517447,30.72,73686.88,0.23,0.27416,0.00016,22.962]
[1779938519054,30.72,73687.39,0.23,0.27424,0.00016,22.96548]
[1779938519149,30.72,73687.39,0.23,0.27424,0.00016,22.96548]
[1779938519440,30.72,73692.2,0.23,0.275,0.00016,22.99824]
[1779938521066,30.73,73702.06,0.23,0.27656,0.00016,23.06552]
[1779938523099,30.73,73714.27,0.23,0.27851,0.00016,23.14849]
[1779938523514,30.73,73714.27,0.23,0.27851,0.00016,23.14849]
[1779938523523,30.73,73714.27,0.23,0.27851,0.00016,23.14849]
[1779938524432,30.73,73713.8,0.23,0.27845,0.00016,23.14594]
[1779938524720,30.73,73713.8,0.23,0.27845,0.00016,23.14594]
[1779938524754,30.73,73713.8,0.23,0.27845,0.00016,23.14594]
[1779938524895,30.73,73713.8,0.23,0.27845,0.00016,23.14594]
[1779938525135,30.73,73711.7,0.23,0.27811,0.00016,23.13179]
[1779938527586,30.73,73710.63,0.23,0.27795,0.00016,23.12483]
[1779938527590,30.73,73710.63,0.23,0.27795,0.00016,23.12483]
[1779938528135,30.73,73717.77,0.23,0.27909,0.00016,23.1732]
[1779938530044,30.73,73720.7,0.23,0.27957,0.00016,23.19342]
[1779938530149,30.73,73713.26,0.23,0.27839,0.00016,23.14342]
[1779938531616,30.73,73712.73,0.23,0.2783,0.00016,23.13982]
[1779938532166,30.74,73712.73,0.23,0.27831,0.00016,23.14015]
[1779938537239,30.74,73717.96,0.23,0.27917,0.00016,23.17665]
[1779938542827,30.74,73713.84,0.23,0.27853,0.00016,23.14921]
[1779938543310,30.74,73713.84,0.23,0.27853,0.00016,23.14921]
[1779938543456,30.74,73717.21,0.23,0.27906,0.00016,23.1718]
[1779938544333,30.74,73707.69,0.23,0.27755,0.00016,23.10764]
[1779938545318,30.74,73707.69,0.23,0.27755,0.00016,23.10764]
[1779938545384,30.74,73707.9,0.23,0.27758,0.00016,23.10905]
[1779938545993,30.74,73707.9,0.23,0.27758,0.00016,23.10905]
[1779938546267,30.74,73708.18,0.23,0.27763,0.00016,23.11094]
[1779938546926,30.74,73708.18,0.23,0.27763,0.00016,23.11094]
[1779938546961,30.74,73708.18,0.23,0.27763,0.00016,23.11094]
[1779938546996,30.74,73708.18,0.23,0.27763,0.00016,23.11094]
[1779938547111,30.74,73708.18,0.23,0.27763,0.00016,23.11094]
[1779938547352,30.74,73735.71,0.23,0.28202,0.00016,23.29615]
[1779938547942,30.74,73735.71,0.23,0.28202,0.00016,23.29615]
[1779938548277,30.74,73735.71,0.23,0.28202,0.00016,23.29615]
[1779938548405,30.74,73735.71,0.23,0.28202,0.00016,23.29615]
[1779938548433,30.74,73735.71,0.23,0.28202,0.00016,23.29615]
[1779938548445,30.74,73735.71,0.23,0.28202,0.00016,23.29615]
[1779938548450,30.74,73735.71,0.23,0.28202,0.00016,23.29615]
[1779938548489,30.74,73738.39,0.23,0.28245,0.00016,23.31416]
[1779938549837,30.74,73738.39,0.23,0.28245,0.00016,23.31436]
[1779938550292,30.75,73736.62,0.23,0.28218,0.00016,23.30288]
[1779938551880,30.75,73737.36,0.23,0.28228,0.00016,23.30466]
[1779938551892,30.75,73737.36,0.23,0.28228,0.00016,23.30466]
[1779938552451,30.75,73742.54,0.23,0.28311,0.00016,23.33932]
[1779938557509,30.75,73750.22,0.23,0.28436,0.00016,23.391]
[1779938558269,30.75,73754.21,0.23,0.28501,0.00016,23.4175]
[1779938558431,30.75,73754.68,0.23,0.28508,0.00016,23.42075]
[1779938563449,30.75,73754.56,0.23,0.28508,0.00016,23.42056]
[1779938568471,30.76,73761.6,0.23,0.28623,0.00016,23.4676]
[1779938568580,30.76,73761.6,0.23,0.28623,0.00016,23.46769]
[1779938568589,30.76,73761.6,0.23,0.28623,0.00016,23.46769]
[1779938568665,30.76,73761.6,0.23,0.28623,0.00016,23.46769]
[1779938568673,30.76,73761.6,0.23,0.28623,0.00016,23.46769]
[1779938569429,30.76,73765.45,0.23,0.28685,0.00016,23.49299]
[1779938570543,30.76,73766.06,0.23,0.28695,0.00016,23.49704]
[1779938571445,30.76,73766.79,0.23,0.28707,0.00016,23.50187]
[1779938574705,30.76,73772.02,0.23,0.28791,0.00016,23.53621]
[1779938575498,30.76,73763.66,0.23,0.28657,0.00016,23.48164]
[1779938576517,30.76,73755.5,0.23,0.28527,0.00016,23.42819]
[1779938577625,30.76,73755.5,0.23,0.28527,0.00016,23.4283]
[1779938577637,30.76,73755.5,0.23,0.28527,0.00016,23.4283]
[1779938578493,30.76,73747.98,0.23,0.28407,0.00016,23.37886]
[1779938580825,30.76,73747.35,0.23,0.28398,0.00016,23.37499]
[1779938581513,30.76,73756.51,0.23,0.28545,0.00016,23.43547]
[1779938583526,30.76,73765.79,0.23,0.28694,0.00016,23.49646]
[1779938584204,30.76,73765.79,0.23,0.28694,0.00016,23.49646]
[1779938584537,30.76,73769.89,0.23,0.2876,0.00016,23.5233]
[1779938586515,30.76,73766.54,0.23,0.28706,0.00016,23.50144]
[1779938586555,30.76,73766.89,0.23,0.28712,0.00016,23.50377]
[1779938587557,30.76,73743.57,0.23,0.28338,0.00016,23.35024]
[1779938588563,30.76,73748.95,0.23,0.28424,0.00016,23.38593]
[1779938588822,30.76,73748.95,0.23,0.28424,0.00016,23.38593]
[1779938588828,30.76,73748.95,0.23,0.28424,0.00016,23.38593]
[1779938588833,30.76,73748.95,0.23,0.28424,0.00016,23.38593]
[1779938589571,30.76,73757.11,0.23,0.28555,0.00016,23.43977]
[1779938594258,30.77,73751.52,0.23,0.28466,0.00016,23.40318]
[1779938594545,30.77,73751.68,0.23,0.28469,0.00016,23.40429]
[1779938594889,30.77,73751.68,0.23,0.28469,0.00016,23.40429]
[1779938594938,30.77,73751.68,0.23,0.28469,0.00016,23.40429]
[1779938595266,30.77,73751.68,0.23,0.28469,0.00016,23.40429]
[1779938595502,30.77,73738.75,0.23,0.28263,0.00016,23.31882]
[1779938595722,30.77,73738.75,0.23,0.28263,0.00016,23.31882]
[1779938596468,30.77,73738.75,0.23,0.28263,0.00016,23.31882]
[1779938596557,30.77,73738.75,0.23,0.28263,0.00016,23.31882]
[1779938596590,30.77,73742.68,0.23,0.28326,0.00016,23.34501]
[1779938597180,30.77,73742.68,0.23,0.28326,0.00016,23.34501]
[1779938597231,30.77,73742.68,0.23,0.28326,0.00016,23.34501]
[1779938597300,30.77,73752.0,0.23,0.28475,0.00016,23.40669]
[1779938597797,30.77,73752.0,0.23,0.28475,0.00016,23.40669]
[1779938598319,30.77,73754.52,0.23,0.28515,0.00016,23.42337]
[1779938599298,30.77,73754.52,0.23,0.28515,0.00016,23.42337]
[1779938599304,30.77,73754.52,0.23,0.28515,0.00016,23.42337]
[1779938599573,30.77,73754.18,0.23,0.2851,0.00016,23.4212]
[1779938604595,30.77,73755.41,0.23,0.2853,0.00016,23.4295]
[1779938608676,30.77,73771.34,0.23,0.28786,0.00016,23.53412]
[1779938609498,30.77,73771.34,0.23,0.28786,0.00016,23.53412]
[1779938609529,30.77,73767.57,0.23,0.28726,0.00016,23.50947]
[1779938612593,30.77,73759.71,0.23,0.28597,0.00016,23.45455]
[1779938616509,30.77,73769.61,0.23,0.28757,0.00016,23.51959]
[1779938618540,30.77,73778.68,0.23,0.28903,0.00016,23.57865]
[1779938622155,30.77,73774.29,0.23,0.28832,0.00016,23.54993]
[1779938622587,30.77,73765.96,0.23,0.28698,0.00016,23.49554]
[1779938627588,30.77,73766.75,0.23,0.28711,0.00016,23.5009]
[1779938632611,30.77,73770.54,0.23,0.28772,0.00016,23.52578]
[1779938632770,30.77,73775.46,0.23,0.28851,0.00016,23.55788]
[1779938638167,30.77,73775.85,0.23,0.28857,0.00016,23.56041]
[1779938641743,30.77,73781.47,0.23,0.28948,0.00016,23.59694]
[1779938642109,30.77,73783.01,0.23,0.28973,0.00016,23.6069]
[1779938646298,30.77,73797.3,0.23,0.29203,0.00016,23.699]
[1779938649693,30.77,73800.4,0.23,0.29253,0.00016,23.7187]
[1779938650096,30.77,73810.57,0.23,0.29417,0.00016,23.78365]
[1779938653303,30.77,73824.27,0.23,0.29639,0.00016,23.87036]
[1779938654708,30.77,73824.27,0.23,0.29638,0.00016,23.87021]
[1779938655569,30.76,73826.37,0.23,0.29672,0.00016,23.88336]
[1779938656637,30.76,73826.37,0.23,0.29672,0.00016,23.88336]
[1779938657520,30.76,73825.64,0.23,0.29659,0.00016,23.87842]
[1779938660608,30.76,73837.2,0.23,0.29846,0.00016,23.95089]
[1779938664124,30.76,73826.58,0.23,0.29671,0.00016,23.88323]
[1779938668283,30.76,73828.88,0.23,0.29708,0.00016,23.8974]
[1779938668340,30.76,73828.88,0.23,0.29708,0.00016,23.8974]
[1779938668526,30.76,73838.33,0.23,0.29862,0.00016,23.9568]
[1779938672979,30.75,73839.75,0.23,0.29881,0.00016,23.96157]
[1779938672989,30.75,73839.75,0.23,0.29881,0.00016,23.96157]
[1779938673185,30.75,73839.75,0.23,0.2988,0.00016,23.9614]
[1779938678221,30.75,73839.78,0.23,0.29878,0.00016,23.96068]
[1779938680415,30.75,73826.54,0.23,0.29661,0.00016,23.87684]
[1779938686019,30.74,73830.04,0.23,0.29716,0.00016,23.89835]
[1779938691312,30.74,73829.14,0.23,0.297,0.00016,23.89197]
[1779938696377,30.74,73828.74,0.23,0.29692,0.00016,23.88895]
[1779938701381,30.74,73838.06,0.23,0.29842,0.00016,23.94686]
[1779938706365,30.73,73832.1,0.23,0.29742,0.00016,23.90857]
[1779938706667,30.73,73829.56,0.23,0.29701,0.00016,23.89237]
[1779938707533,30.73,73829.56,0.23,0.29701,0.00016,23.89237]
[1779938707679,30.73,73829.56,0.23,0.29701,0.00016,23.89237]
[1779938707685,30.73,73829.56,0.23,0.29701,0.00016,23.89237]
[1779938707682,30.73,73822.93,0.23,0.29592,0.00016,23.85016]
[1779938707941,30.73,73822.93,0.23,0.29592,0.00016,23.85016]
[1779938708608,30.73,73821.13,0.23,0.29562,0.00016,23.83858]
[1779938709655,30.73,73821.13,0.23,0.29562,0.00016,23.83858]
[1779938709687,30.73,73821.13,0.23,0.29562,0.00016,23.83858]
[1779938709695,30.73,73821.13,0.23,0.29562,0.00016,23.83858]
[1779938710460,30.73,73827.56,0.23,0.29667,0.00016,23.87924]
[1779938715493,30.73,73837.87,0.23,0.29833,0.00016,23.94372]
[1779938719521,30.72,73828.57,0.23,0.2968,0.00016,23.88438]
[1779938720525,30.72,73828.57,0.23,0.2968,0.00016,23.88438]
[1779938720634,30.72,73825.83,0.23,0.29635,0.00016,23.86693]
[1779938723595,30.72,73816.86,0.23,0.29488,0.00016,23.8096]
[1779938724027,30.72,73816.86,0.23,0.29488,0.00016,23.8096]
[1779938724069,30.72,73816.86,0.23,0.29488,0.00016,23.8096]
[1779938724083,30.72,73816.86,0.23,0.29488,0.00016,23.8096]
[1779938724103,30.72,73816.86,0.23,0.29488,0.00016,23.8096]
[1779938724361,30.72,73816.86,0.23,0.29488,0.00016,23.8096]
[1779938724557,30.72,73816.86,0.23,0.29488,0.00016,23.80955]
[1779938726348,30.72,73814.51,0.23,0.2945,0.00016,23.79453]
[1779938726572,30.72,73814.17,0.23,0.29444,0.00016,23.79232]
[1779938727156,30.72,73814.17,0.23,0.29444,0.00016,23.79232]
[1779938727200,30.72,73814.17,0.23,0.29444,0.00016,23.79232]
[1779938727580,30.72,73815.02,0.23,0.29458,0.00016,23.79771]
[1779938728348,30.72,73815.02,0.23,0.29458,0.00016,23.79771]
[1779938728443,30.72,73815.02,0.23,0.29458,0.00016,23.79771]
[1779938728587,30.72,73816.41,0.23,0.2948,0.00016,23.80654]
[1779938731465,30.72,73815.24,0.23,0.29461,0.00016,23.79898]
[1779938731607,30.72,73815.86,0.23,0.29469,0.00016,23.79951]
[1779938732615,30.72,73805.17,0.23,0.29295,0.00016,23.73103]
[1779938735111,30.72,73804.22,0.23,0.29279,0.00016,23.72482]
[1779938735122,30.72,73804.22,0.23,0.29279,0.00016,23.72482]
[1779938735733,30.72,73803.96,0.23,0.29275,0.00016,23.7231]
[1779938738667,30.72,73813.69,0.23,0.29432,0.00016,23.78525]
[1779938743588,30.72,73815.75,0.23,0.29465,0.00016,23.79805]
[1779938743683,30.72,73815.75,0.23,0.29465,0.00016,23.79805]
[1779938743695,30.72,73815.75,0.23,0.29465,0.00016,23.79805]
[1779938743749,30.72,73794.79,0.23,0.29125,0.00016,23.66337]
[1779938744705,30.72,73795.37,0.23,0.29134,0.00016,23.66715]
[1779938744804,30.72,73795.37,0.23,0.29134,0.00016,23.66715]
[1779938744810,30.72,73795.37,0.23,0.29134,0.00016,23.66715]
[1779938745712,30.72,73792.49,0.23,0.29088,0.00016,23.64858]
[1779938746484,30.72,73792.49,0.23,0.29088,0.00016,23.64858]
[1779938746498,30.72,73792.49,0.23,0.29088,0.00016,23.64858]
[1779938746576,30.72,73792.49,0.23,0.29088,0.00016,23.64858]
[1779938746593,30.72,73792.49,0.23,0.29088,0.00016,23.64858]
[1779938746719,30.72,73793.5,0.23,0.29104,0.00016,23.65515]
[1779938746897,30.72,73793.5,0.23,0.29104,0.00016,23.65515]
[1779938746903,30.72,73793.5,0.23,0.29104,0.00016,23.65515]
[1779938747242,30.72,73793.5,0.23,0.29104,0.00016,23.65515]
[1779938747272,30.72,73793.5,0.23,0.29104,0.00016,23.65515]
[1779938747726,30.72,73794.36,0.23,0.29118,0.00016,23.66074]
[1779938748838,30.72,73794.1,0.23,0.29114,0.00016,23.65909]
[1779938748919,30.72,73794.1,0.23,0.29114,0.00016,23.65909]
[1779938748921,30.72,73794.1,0.23,0.29114,0.00016,23.65909]
[1779938749740,30.72,73797.31,0.23,0.29166,0.00016,23.67985]
[1779938754775,30.72,73797.99,0.23,0.29177,0.00016,23.68423]
[1779938755392,30.72,73797.99,0.23,0.29177,0.00016,23.68423]
[1779938755783,30.72,73789.87,0.23,0.29045,0.00016,23.63169]
[1779938756289,30.72,73789.87,0.23,0.29045,0.00016,23.63169]
[1779938756789,30.72,73797.18,0.23,0.29164,0.00016,23.67892]
[1779938761147,30.72,73802.73,0.23,0.29253,0.00016,23.71455]
[1779938761562,30.72,73801.95,0.23,0.29241,0.00016,23.70952]
[1779938762545,30.72,73801.95,0.23,0.29241,0.00016,23.70952]
[1779938762588,30.72,73791.14,0.23,0.29065,0.00016,23.63968]
[1779938763408,30.72,73791.14,0.23,0.29065,0.00016,23.63968]
[1779938764830,30.72,73782.23,0.23,0.28921,0.00016,23.58179]
[1779938766362,30.72,73783.43,0.23,0.2894,0.00016,23.58956]
[1779938766463,30.72,73782.88,0.23,0.28931,0.00016,23.58594]
[1779938767271,30.72,73782.88,0.23,0.28931,0.00016,23.58594]
[1779938767310,30.72,73786.16,0.23,0.28984,0.00016,23.60722]
[1779938773539,30.72,73783.38,0.23,0.28939,0.00016,23.58892]
[1779938779151,30.71,73780.98,0.23,0.289,0.00016,23.57315]
[1779938784904,30.71,73779.66,0.23,0.28878,0.00016,23.5644]
[1779938790782,30.71,73784.15,0.23,0.2895,0.00016,23.5935]
[1779938792930,30.71,73789.0,0.23,0.29026,0.00016,23.62145]
[1779938793812,30.71,73790.51,0.23,0.2905,0.00016,23.63117]
[1779938798824,30.71,73794.25,0.23,0.2911,0.00016,23.65511]
[1779938802138,30.71,73798.17,0.23,0.29173,0.00016,23.68005]
[1779938802145,30.71,73798.17,0.23,0.29173,0.00016,23.68005]
[1779938802188,30.71,73798.17,0.23,0.29173,0.00016,23.68005]
[1779938802252,30.71,73798.17,0.23,0.29173,0.00016,23.68005]
[1779938802277,30.71,73797.75,0.23,0.29165,0.00016,23.67723]
[1779938806217,30.71,73784.4,0.23,0.28949,0.00016,23.59038]
[1779938807166,30.71,73784.4,0.23,0.28949,0.00016,23.59038]
[1779938807241,30.71,73784.4,0.23,0.28949,0.00016,23.59038]
[1779938807265,30.71,73784.08,0.23,0.28943,0.00016,23.58827]
[1779938808294,30.71,73784.08,0.23,0.28943,0.00016,23.58827]
[1779938808320,30.71,73784.08,0.23,0.28943,0.00016,23.58827]
[1779938808816,30.71,73782.78,0.23,0.28922,0.00016,23.57977]
[1779938814006,30.71,73779.88,0.23,0.28875,0.00016,23.5608]
[1779938817173,30.71,73771.65,0.23,0.28743,0.00016,23.50707]
[1779938825639,30.71,73775.42,0.23,0.28804,0.00016,23.53188]
[1779938829319,30.71,73786.04,0.23,0.28975,0.00016,23.60095]
[1779938834355,30.71,73785.58,0.23,0.28967,0.00016,23.59781]
[1779938839420,30.71,73787.92,0.23,0.29004,0.00016,23.61284]
[1779938839814,30.71,73787.92,0.23,0.29004,0.00016,23.61284]
[1779938839851,30.71,73777.41,0.23,0.28835,0.00016,23.54441]
[1779938839917,30.71,73777.41,0.23,0.28835,0.00016,23.54441]
[1779938840118,30.71,73777.41,0.23,0.28835,0.00016,23.54441]
[1779938840597,30.71,73777.41,0.23,0.28835,0.00016,23.54441]
[1779938840607,30.71,73777.41,0.23,0.28835,0.00016,23.54441]
[1779938840796,30.71,73777.77,0.23,0.2884,0.00016,23.54678]
[1779938841837,30.71,73787.28,0.23,0.28994,0.00016,23.60868]
[1779938846848,30.71,73790.69,0.23,0.29049,0.00016,23.63062]
[1779938851895,30.71,73791.81,0.23,0.29066,0.00016,23.63766]
[1779938856942,30.7,73791.4,0.23,0.29057,0.00016,23.63139]
[1779938857475,30.7,73791.4,0.23,0.29057,0.00016,23.63139]
[1779938857859,30.7,73791.74,0.23,0.29062,0.00016,23.63356]
[1779938862188,30.7,73792.55,0.23,0.29075,0.00016,23.63865]
[1779938862784,30.7,73784.22,0.23,0.2894,0.00016,23.58456]
[1779938864598,30.7,73774.45,0.23,0.28783,0.00016,23.52101]
[1779938869633,30.7,73779.69,0.23,0.28868,0.00016,23.55546]
[1779938874668,30.71,73774.24,0.23,0.28781,0.00016,23.52009]
[1779938879706,30.71,73765.67,0.23,0.28644,0.00016,23.46425]
[1779938882728,30.71,73754.97,0.23,0.28473,0.00016,23.39414]
[1779938883121,30.71,73754.97,0.23,0.28473,0.00016,23.39414]
[1779938883736,30.71,73755.05,0.23,0.28474,0.00016,23.39481]
[1779938888770,30.71,73748.5,0.23,0.28372,0.00016,23.35237]
[1779938889675,30.71,73748.5,0.23,0.28372,0.00016,23.35237]
[1779938889678,30.71,73748.5,0.23,0.28372,0.00016,23.35237]
[1779938889928,30.71,73748.5,0.23,0.28372,0.00016,23.35237]
[1779938890934,30.71,73710.18,0.23,0.27763,0.00016,23.09648]
[1779938891008,30.71,73710.18,0.23,0.27763,0.00016,23.09648]
[1779938891513,30.71,73710.18,0.23,0.27763,0.00016,23.09648]
[1779938891931,30.71,73710.18,0.23,0.27763,0.00016,23.09648]
[1779938891939,30.71,73713.41,0.23,0.27814,0.00016,23.11819]
[1779938892146,30.71,73713.41,0.23,0.27814,0.00016,23.11819]
[1779938892303,30.71,73713.41,0.23,0.27814,0.00016,23.11819]
[1779938892802,30.71,73714.26,0.23,0.27827,0.00016,23.12382]
[1779938893163,30.71,73714.26,0.23,0.27827,0.00016,23.12382]
[1779938893505,30.71,73714.26,0.23,0.27827,0.00016,23.12382]
[1779938893513,30.71,73714.26,0.23,0.27827,0.00016,23.12382]
[1779938893851,30.71,73721.08,0.23,0.27935,0.00016,23.16984]
[1779938894560,30.71,73721.08,0.23,0.27935,0.00016,23.16984]
[1779938894893,30.71,73721.04,0.23,0.27935,0.00016,23.1697]
[1779938896903,30.71,73722.5,0.23,0.27959,0.00016,23.17964]
[1779938898547,30.72,73724.21,0.23,0.27987,0.00016,23.19135]
[1779938898580,30.72,73724.21,0.23,0.27987,0.00016,23.19135]
[1779938898847,30.72,73724.21,0.23,0.27987,0.00016,23.19148]
[1779938899675,30.72,73724.21,0.23,0.27987,0.00016,23.19148]
[1779938899857,30.72,73724.37,0.23,0.2799,0.00016,23.19267]
[1779938900595,30.72,73724.37,0.23,0.2799,0.00016,23.19267]
[1779938900858,30.72,73724.37,0.23,0.27989,0.00016,23.19252]
[1779938901865,30.72,73715.29,0.23,0.27845,0.00016,23.13143]
[1779938905732,30.71,73712.94,0.23,0.27807,0.00016,23.11538]
[1779938905950,30.71,73711.07,0.23,0.27777,0.00016,23.10269]
[1779938906300,30.71,73711.07,0.23,0.27777,0.00016,23.10269]
[1779938907917,30.71,73700.19,0.23,0.27604,0.00016,23.02877]
[1779938908041,30.71,73700.19,0.23,0.27604,0.00016,23.02877]
[1779938908923,30.71,73697.57,0.23,0.27563,0.00016,23.01082]
[1779938909162,30.71,73697.57,0.23,0.27563,0.00016,23.01082]
[1779938909635,30.71,73697.57,0.23,0.27563,0.00016,23.01082]
[1779938909929,30.71,73680.81,0.23,0.27298,0.00016,22.89636]
[1779938910089,30.71,73680.81,0.23,0.27298,0.00016,22.89636]
[1779938910935,30.71,73679.72,0.23,0.27281,0.00016,22.88885]
[1779938913362,30.71,73684.09,0.23,0.27347,0.00016,22.9152]
[1779938913376,30.71,73684.09,0.23,0.27347,0.00016,22.9152]
[1779938913972,30.71,73679.53,0.23,0.27275,0.00016,22.8839]
[1779938918996,30.71,73678.93,0.23,0.27265,0.00016,22.87964]
[1779938923039,30.71,73670.5,0.23,0.27133,0.00016,22.82166]
[1779938923197,30.71,73670.5,0.23,0.27133,0.00016,22.82166]
[1779938923205,30.71,73670.5,0.23,0.27133,0.00016,22.82166]
[1779938923880,30.71,73675.71,0.23,0.27215,0.00016,22.85747]
[1779938925258,30.71,73677.04,0.23,0.27235,0.00016,22.86657]
[1779938925282,30.71,73677.04,0.23,0.27235,0.00016,22.86657]
[1779938925937,30.71,73674.59,0.23,0.27197,0.00016,22.84971]
[1779938927263,30.71,73669.62,0.23,0.27119,0.00016,22.8155]
[1779938927268,30.71,73669.62,0.23,0.27119,0.00016,22.8155]
[1779938927277,30.71,73669.62,0.23,0.27119,0.00016,22.8155]
[1779938927357,30.71,73668.9,0.23,0.27108,0.00016,22.81055]
[1779938929318,30.71,73666.42,0.23,0.27069,0.00016,22.79346]
[1779938929337,30.71,73667.87,0.23,0.27091,0.00016,22.80345]
[1779938930522,30.71,73667.87,0.23,0.27091,0.00016,22.80345]
[1779938930536,30.71,73667.87,0.23,0.27091,0.00016,22.80345]
[1779938930953,30.71,73671.84,0.23,0.27154,0.00016,22.83078]
[1779938932224,30.71,73692.0,0.23,0.27471,0.00016,22.96874]
[1779938934988,30.71,73693.45,0.23,0.27494,0.00016,22.97863]
[1779938940424,30.71,73695.02,0.23,0.27518,0.00016,22.98919]
[1779938942954,30.71,73691.33,0.23,0.2746,0.00016,22.964]
[1779938942917,30.71,73682.16,0.23,0.27314,0.00016,22.90105]
[1779938943675,30.71,73682.16,0.23,0.27314,0.00016,22.90105]
[1779938943771,30.71,73682.16,0.23,0.27314,0.00016,22.90105]
[1779938943939,30.71,73674.36,0.23,0.27192,0.00016,22.84743]
[1779938944412,30.71,73674.36,0.23,0.27192,0.00016,22.84743]
[1779938944503,30.71,73670.58,0.23,0.27132,0.00016,22.82144]
[1779938945969,30.71,73670.58,0.23,0.27132,0.00016,22.82144]
[1779938945995,30.71,73670.58,0.23,0.27132,0.00016,22.82144]
[1779938946001,30.71,73677.09,0.23,0.27234,0.00016,22.86595]
[1779938946445,30.71,73677.09,0.23,0.27234,0.00016,22.86595]
[1779938946473,30.71,73677.09,0.23,0.27234,0.00016,22.86595]
[1779938946783,30.71,73680.65,0.23,0.2729,0.00016,22.89034]
[1779938947075,30.71,73680.65,0.23,0.2729,0.00016,22.89034]
[1779938947089,30.71,73680.65,0.23,0.2729,0.00016,22.89034]
[1779938947446,30.71,73680.65,0.23,0.2729,0.00016,22.89034]
[1779938947458,30.71,73680.65,0.23,0.2729,0.00016,22.89034]
[1779938947975,30.71,73687.85,0.23,0.27403,0.00016,22.93954]
[1779938949778,30.71,73690.3,0.23,0.27442,0.00016,22.95623]
[1779938949947,30.71,73690.5,0.23,0.27445,0.00016,22.95755]
[1779938951459,30.71,73690.5,0.23,0.27445,0.00016,22.95755]
[1779938951831,30.71,73690.5,0.23,0.27445,0.00016,22.95755]
[1779938951904,30.71,73686.12,0.23,0.27375,0.00016,22.92755]
[1779938955175,30.71,73681.95,0.23,0.27309,0.00016,22.89875]
[1779938955182,30.71,73681.95,0.23,0.27309,0.00016,22.89875]
[1779938955989,30.7,73684.89,0.23,0.27355,0.00016,22.91865]
[1779938957311,30.7,73684.85,0.23,0.27354,0.00016,22.91828]
[1779938958039,30.7,73685.25,0.23,0.2736,0.00016,22.92104]
[1779938960002,30.7,73687.01,0.23,0.27388,0.00016,22.93308]
[1779938960014,30.7,73687.01,0.23,0.27388,0.00016,22.93308]
[1779938960021,30.7,73687.01,0.23,0.27388,0.00016,22.93308]
[1779938960009,30.7,73688.14,0.23,0.27406,0.00016,22.94081]
[1779938961041,30.7,73684.72,0.23,0.27352,0.00016,22.91737]
[1779938962057,30.7,73684.72,0.23,0.27352,0.00016,22.91737]
[1779938962139,30.7,73684.48,0.23,0.27348,0.00016,22.91567]
[1779938962149,30.7,73684.48,0.23,0.27348,0.00016,22.91567]
[1779938962974,30.7,73685.68,0.23,0.27367,0.00016,22.92383]
[1779938967022,30.7,73694.66,0.23,0.27508,0.00016,22.9851]
[1779938970377,30.7,73690.11,0.23,0.27436,0.00016,22.95397]
[1779938971038,30.7,73688.03,0.23,0.27401,0.00016,22.93624]
[1779938973391,30.7,73679.68,0.23,0.27269,0.00016,22.87881]
[1779938978905,30.7,73675.98,0.23,0.2721,0.00016,22.85295]
[1779938984469,30.7,73668.96,0.23,0.27099,0.00016,22.80434]
[1779938989502,30.7,73666.63,0.23,0.27062,0.00016,22.7881]
[1779938993094,30.7,73667.1,0.23,0.27069,0.00016,22.79128]
[1779938993098,30.7,73667.1,0.23,0.27069,0.00016,22.79128]
[1779938994021,30.7,73662.15,0.23,0.26991,0.00016,22.75705]
[1779938997082,30.7,73653.6,0.23,0.26857,0.00016,22.69753]
[1779939002026,30.7,73633.16,0.23,0.26538,0.00016,22.55483]
[1779939002895,30.7,73633.16,0.23,0.26538,0.00016,22.55483]
[1779939002932,30.7,73623.73,0.23,0.26392,0.00015,22.48865]
[1779939003911,30.7,73623.73,0.23,0.26392,0.00015,22.48865]
[1779939003922,30.7,73623.73,0.23,0.26392,0.00015,22.48865]
[1779939004098,30.7,73598.45,0.23,0.26002,0.00015,22.30988]
[1779939004183,30.7,73598.45,0.23,0.26002,0.00015,22.30988]
[1779939004186,30.7,73598.45,0.23,0.26002,0.00015,22.30988]
[1779939004240,30.7,73598.45,0.23,0.26002,0.00015,22.30988]
[1779939004629,30.7,73598.45,0.23,0.26002,0.00015,22.30988]
[1779939004648,30.7,73598.45,0.23,0.26002,0.00015,22.30988]
[1779939004684,30.7,73598.45,0.23,0.26002,0.00015,22.30988]
[1779939004717,30.7,73598.45,0.23,0.26002,0.00015,22.30988]
[1779939004859,30.7,73588.64,0.23,0.25851,0.00015,22.24008]
[1779939005600,30.7,73588.64,0.23,0.25851,0.00015,22.24008]
[1779939005628,30.7,73588.64,0.23,0.25851,0.00015,22.24008]
[1779939005923,30.7,73588.64,0.23,0.25851,0.00015,22.24008]
[1779939006109,30.7,73572.76,0.23,0.25608,0.00015,22.12638]
[1779939006431,30.7,73572.76,0.23,0.25608,0.00015,22.12638]
[1779939006466,30.7,73572.76,0.23,0.25608,0.00015,22.12638]
[1779939006826,30.7,73572.76,0.23,0.25608,0.00015,22.12638]
[1779939006890,30.7,73559.05,0.23,0.254,0.00015,22.02775]
[1779939007343,30.7,73559.05,0.23,0.254,0.00015,22.02775]
[1779939007658,30.7,73559.05,0.23,0.254,0.00015,22.02775]
[1779939008791,30.7,73559.05,0.23,0.254,0.00015,22.02775]
[1779939008812,30.7,73559.05,0.23,0.254,0.00015,22.02775]
[1779939008908,30.7,73541.25,0.23,0.2513,0.00015,21.89906]
[1779939011725,30.69,73538.9,0.23,0.25092,0.00015,21.88102]
[1779939011771,30.69,73538.9,0.23,0.25092,0.00015,21.88102]
[1779939011986,30.69,73538.9,0.23,0.25092,0.00015,21.88102]
[1779939012018,30.69,73538.9,0.23,0.25092,0.00015,21.88102]
[1779939012112,30.7,73549.46,0.23,0.25255,0.00015,21.95881]
[1779939012933,30.7,73549.46,0.23,0.25255,0.00015,21.95881]
[1779939012974,30.7,73549.46,0.23,0.25255,0.00015,21.95881]
[1779939013001,30.7,73549.46,0.23,0.25255,0.00015,21.95881]
[1779939013071,30.7,73558.28,0.23,0.25389,0.00015,22.02257]
[1779939013331,30.7,73558.28,0.23,0.25389,0.00015,22.02257]
[1779939013980,30.7,73556.53,0.23,0.25362,0.00015,22.00994]
[1779939014993,30.7,73556.53,0.23,0.25362,0.00015,22.00994]
[1779939015059,30.7,73556.18,0.23,0.25357,0.00015,22.00743]
[1779939016392,30.7,73557.65,0.23,0.25379,0.00015,22.01817]
[1779939016399,30.7,73557.65,0.23,0.25379,0.00015,22.01817]
[1779939016410,30.7,73557.65,0.23,0.25379,0.00015,22.01817]
[1779939016529,30.7,73557.65,0.23,0.25379,0.00015,22.01817]
[1779939016561,30.7,73557.65,0.23,0.25379,0.00015,22.01817]
[1779939016576,30.7,73557.65,0.23,0.25379,0.00015,22.01817]
[1779939016584,30.7,73557.65,0.23,0.25379,0.00015,22.01817]
[1779939016985,30.7,73557.65,0.23,0.25379,0.00015,22.01817]
[1779939017080,30.7,73547.97,0.23,0.25233,0.00015,21.94822]
[1779939018643,30.7,73541.65,0.23,0.25138,0.00015,21.90263]
[1779939018669,30.7,73541.65,0.23,0.25138,0.00015,21.90263]
[1779939019081,30.7,73541.65,0.23,0.25138,0.00015,21.90263]
[1779939019089,30.7,73541.65,0.23,0.25138,0.00015,21.90263]
[1779939019149,30.7,73539.64,0.23,0.2511,0.00015,21.88939]
[1779939020681,30.71,73542.8,0.23,0.25161,0.00015,21.91386]
[1779939021125,30.71,73542.8,0.23,0.25161,0.00015,21.91386]
[1779939021122,30.71,73543.89,0.23,0.25178,0.00015,21.92176]
[1779939021740,30.71,73543.89,0.23,0.25182,0.00015,21.92369]
[1779939023062,30.71,73543.89,0.23,0.25182,0.00015,21.92369]
[1779939023085,30.71,73543.89,0.23,0.25182,0.00015,21.92369]
[1779939023159,30.72,73558.51,0.23,0.25408,0.00015,22.03145]
[1779939023653,30.72,73558.51,0.23,0.25408,0.00015,22.03145]
[1779939023661,30.72,73558.51,0.23,0.25408,0.00015,22.03145]
[1779939023686,30.72,73558.51,0.23,0.25408,0.00015,22.03145]
[1779939024079,30.72,73560.51,0.23,0.25439,0.00015,22.04598]
[1779939026907,30.72,73555.26,0.23,0.25359,0.00015,22.00834]
[1779939027019,30.72,73555.26,0.23,0.25359,0.00015,22.00834]
[1779939027656,30.72,73559.7,0.23,0.25427,0.00015,22.04033]
[1779939028094,30.72,73559.7,0.23,0.25427,0.00015,22.04033]
[1779939028112,30.72,73559.7,0.23,0.25427,0.00015,22.04033]
[1779939028130,30.72,73559.7,0.23,0.25427,0.00015,22.04033]
[1779939028100,30.72,73578.4,0.23,0.25712,0.00015,22.17476]
[1779939028265,30.72,73578.4,0.23,0.25712,0.00015,22.17476]
[1779939028319,30.72,73578.4,0.23,0.25712,0.00015,22.17476]
[1779939028939,30.72,73578.4,0.23,0.25712,0.00015,22.17476]
[1779939028975,30.72,73578.4,0.23,0.25712,0.00015,22.17476]
[1779939029022,30.72,73593.97,0.23,0.25951,0.00015,22.28618]
[1779939030813,30.72,73598.25,0.23,0.26018,0.00015,22.3168]
[1779939031208,30.72,73598.25,0.23,0.26018,0.00015,22.3168]
[1779939031230,30.72,73598.25,0.23,0.26018,0.00015,22.3168]
[1779939031474,30.72,73598.25,0.23,0.26018,0.00015,22.3168]
[1779939031490,30.72,73598.25,0.23,0.26018,0.00015,22.3168]
[1779939031537,30.72,73598.25,0.23,0.26018,0.00015,22.3168]
[1779939031550,30.72,73598.25,0.23,0.26018,0.00015,22.3168]
[1779939031642,30.72,73598.25,0.23,0.26018,0.00015,22.3168]
[1779939031667,30.72,73598.25,0.23,0.26018,0.00015,22.3168]
[1779939031970,30.72,73598.25,0.23,0.26018,0.00015,22.3168]
[1779939031994,30.72,73598.25,0.23,0.26018,0.00015,22.3168]
[1779939032035,30.72,73591.25,0.23,0.25908,0.00015,22.26367]
[1779939032522,30.72,73591.25,0.23,0.25908,0.00015,22.26367]
[1779939032551,30.72,73591.25,0.23,0.25908,0.00015,22.26367]
[1779939032722,30.72,73591.25,0.23,0.25908,0.00015,22.26367]
[1779939032989,30.72,73591.25,0.23,0.25908,0.00015,22.26367]
[1779939033038,30.72,73591.25,0.23,0.25908,0.00015,22.26367]
[1779939033088,30.72,73577.14,0.23,0.25692,0.00015,22.1631]
[1779939033232,30.72,73577.14,0.23,0.25692,0.00015,22.1631]
[1779939033251,30.72,73577.14,0.23,0.25692,0.00015,22.1631]
[1779939033844,30.72,73577.14,0.23,0.25692,0.00015,22.16313]
[1779939034732,30.72,73577.14,0.23,0.25692,0.00015,22.16313]
[1779939034748,30.72,73577.14,0.23,0.25692,0.00015,22.16313]
[1779939034816,30.72,73577.14,0.23,0.25692,0.00015,22.16313]
[1779939035150,30.72,73572.85,0.23,0.25627,0.00015,22.13251]
[1779939036862,30.72,73581.22,0.23,0.25755,0.00015,22.1926]
[1779939038089,30.72,73581.22,0.23,0.25755,0.00015,22.1926]
[1779939038133,30.72,73581.22,0.23,0.25755,0.00015,22.1926]
[1779939038656,30.72,73579.72,0.23,0.25733,0.00015,22.1819]
[1779939038666,30.72,73579.72,0.23,0.25733,0.00015,22.1819]
[1779939039139,30.72,73589.59,0.23,0.25884,0.00015,22.25243]
[1779939041264,30.72,73587.62,0.23,0.25854,0.00015,22.23854]
[1779939041281,30.72,73587.62,0.23,0.25854,0.00015,22.23854]
[1779939043269,30.73,73588.32,0.23,0.25865,0.00015,22.24369]
[1779939043393,30.73,73588.32,0.23,0.25865,0.00015,22.24369]
[1779939043404,30.73,73588.32,0.23,0.25865,0.00015,22.24369]
[1779939044129,30.73,73585.29,0.23,0.25819,0.00015,22.22218]
[1779939046187,30.73,73576.08,0.23,0.25678,0.00015,22.15653]
[1779939048114,30.73,73596.35,0.23,0.25989,0.00015,22.30122]
[1779939048553,30.73,73596.35,0.23,0.25989,0.00015,22.30122]
[1779939048827,30.73,73596.35,0.23,0.25989,0.00015,22.30122]
[1779939049093,30.73,73596.35,0.23,0.25989,0.00015,22.30122]
[1779939049115,30.73,73596.35,0.23,0.25989,0.00015,22.30122]
[1779939049199,30.73,73603.1,0.23,0.26093,0.00015,22.34918]
[1779939049341,30.73,73603.1,0.23,0.26093,0.00015,22.34918]
[1779939050134,30.73,73612.0,0.23,0.2623,0.00015,22.41213]
[1779939055404,30.73,73611.17,0.23,0.26218,0.00015,22.40636]
[1779939055421,30.73,73611.17,0.23,0.26218,0.00015,22.40636]
[1779939056012,30.73,73610.6,0.23,0.26209,0.00015,22.40236]
[1779939058555,30.73,73609.68,0.23,0.26195,0.00015,22.39589]
[1779939058564,30.73,73609.68,0.23,0.26195,0.00015,22.39589]
[1779939058574,30.73,73609.68,0.23,0.26195,0.00015,22.39589]
[1779939058897,30.73,73609.68,0.23,0.26195,0.00015,22.39589]
[1779939059029,30.73,73607.66,0.23,0.26164,0.00015,22.38171]
[1779939061238,30.73,73608.45,0.23,0.26176,0.00015,22.38739]
[1779939062050,30.73,73609.55,0.23,0.26193,0.00015,22.39521]
[1779939063538,30.73,73612.03,0.23,0.26232,0.00015,22.41283]
[1779939063578,30.73,73612.03,0.23,0.26232,0.00015,22.41283]
[1779939064133,30.73,73628.93,0.23,0.26493,0.00015,22.53171]
[1779939064996,30.73,73628.93,0.23,0.26493,0.00015,22.53171]
[1779939065085,30.73,73634.16,0.23,0.26575,0.00016,22.56838]
[1779939068879,30.73,73631.8,0.23,0.26538,0.00016,22.55179]
[1779939069188,30.73,73631.8,0.23,0.26538,0.00016,22.55179]
[1779939069157,30.73,73621.03,0.23,0.26371,0.00015,22.47629]
[1779939069418,30.73,73621.03,0.23,0.26371,0.00015,22.47629]
[1779939070118,30.73,73620.78,0.23,0.26367,0.00015,22.47449]
[1779939070582,30.73,73620.78,0.23,0.26367,0.00015,22.47449]
[1779939070608,30.73,73620.78,0.23,0.26367,0.00015,22.47449]
[1779939071219,30.73,73620.78,0.23,0.26367,0.00015,22.47449]
[1779939071121,30.73,73601.59,0.23,0.26072,0.00015,22.33923]
[1779939072157,30.73,73618.27,0.23,0.26329,0.00015,22.45694]
[1779939073166,30.73,73627.1,0.23,0.26465,0.00015,22.51906]
[1779939078194,30.73,73625.09,0.23,0.26435,0.00015,22.50519]
[1779939078242,30.73,73611.3,0.23,0.26222,0.00015,22.40823]
[1779939081207,30.73,73627.29,0.23,0.26469,0.00015,22.52071]
[1779939085239,30.73,73618.07,0.23,0.26327,0.00015,22.45616]
[1779939090253,30.73,73624.38,0.23,0.26425,0.00015,22.50084]
[1779939091265,30.73,73615.77,0.23,0.2629,0.00015,22.43695]
[1779939096291,30.73,73614.26,0.23,0.26267,0.00015,22.42644]
[1779939099184,30.73,73599.34,0.23,0.26038,0.00015,22.3211]
[1779939099838,30.73,73599.34,0.23,0.26038,0.00015,22.3211]
[1779939099852,30.73,73599.34,0.23,0.26038,0.00015,22.3211]
[1779939099981,30.73,73610.16,0.23,0.26204,0.00015,22.39766]
[1779939102721,30.73,73620.65,0.23,0.26366,0.00015,22.47163]
[1779939107923,30.73,73624.9,0.23,0.26432,0.00015,22.50165]
[1779939108204,30.73,73629.85,0.23,0.26509,0.00015,22.53641]
[1779939109021,30.73,73629.85,0.23,0.26509,0.00015,22.53641]
[1779939109221,30.73,73634.53,0.23,0.26582,0.00016,22.56913]
[1779939110868,30.73,73647.91,0.23,0.2679,0.00016,22.66226]
[1779939117009,30.73,73646.03,0.23,0.2676,0.00016,22.64891]
[1779939123074,30.73,73647.72,0.23,0.26786,0.00016,22.66046]
[1779939123680,30.73,73647.66,0.23,0.26785,0.00016,22.66001]
[1779939124117,30.73,73641.28,0.23,0.26685,0.00016,22.61556]
[1779939126693,30.73,73636.8,0.23,0.26615,0.00016,22.58424]
[1779939126736,30.73,73639.78,0.23,0.26662,0.00016,22.60502]
[1779939127881,30.73,73648.65,0.23,0.268,0.00016,22.66677]
[1779939132822,30.73,73664.82,0.23,0.27052,0.00016,22.77864]
[1779939135261,30.73,73673.32,0.23,0.27186,0.00016,22.83725]
[1779939135613,30.73,73673.32,0.23,0.27186,0.00016,22.83725]
[1779939135713,30.73,73673.32,0.23,0.27186,0.00016,22.83725]
[1779939135857,30.73,73683.11,0.23,0.2734,0.00016,22.90433]
[1779939138174,30.73,73687.97,0.23,0.27416,0.00016,22.93747]
[1779939138254,30.73,73689.05,0.23,0.27433,0.00016,22.94483]
[1779939139433,30.73,73688.16,0.23,0.27419,0.00016,22.93877]
[1779939140160,30.73,73688.16,0.23,0.27419,0.00016,22.93877]
[1779939141276,30.73,73678.8,0.23,0.27271,0.00016,22.87461]
[1779939142932,30.73,73675.79,0.23,0.27224,0.00016,22.85398]
[1779939143254,30.73,73680.84,0.23,0.27303,0.00016,22.88849]
[1779939144239,30.73,73689.9,0.23,0.27446,0.00016,22.95034]
[1779939149287,30.73,73689.42,0.23,0.27438,0.00016,22.94683]
[1779939149650,30.73,73687.35,0.23,0.27404,0.00016,22.93242]
[1779939149993,30.73,73685.92,0.23,0.27382,0.00016,22.92253]
[1779939152298,30.73,73671.48,0.23,0.27152,0.00016,22.81992]
[1779939152688,30.73,73671.48,0.23,0.27152,0.00016,22.81992]
[1779939152953,30.73,73660.75,0.23,0.26983,0.00016,22.74577]
[1779939154958,30.73,73655.51,0.23,0.26901,0.00016,22.70954]
[1779939154972,30.73,73655.51,0.23,0.26901,0.00016,22.70954]
[1779939155294,30.73,73654.53,0.23,0.26885,0.00016,22.70248]
[1779939159258,30.73,73666.05,0.23,0.27065,0.00016,22.78173]
[1779939164011,30.73,73671.93,0.23,0.27157,0.00016,22.8222]
[1779939164254,30.73,73678.26,0.23,0.27256,0.00016,22.86551]
[1779939166317,30.73,73668.61,0.23,0.27104,0.00016,22.79916]
[1779939171333,30.72,73670.42,0.23,0.27132,0.00016,22.81143]
[1779939175087,30.72,73668.98,0.23,0.27109,0.00016,22.80114]
[1779939175100,30.72,73668.98,0.23,0.27109,0.00016,22.80114]
[1779939175199,30.72,73653.33,0.23,0.26864,0.00016,22.69305]
[1779939178843,30.72,73655.14,0.23,0.26891,0.00016,22.70508]
[1779939179153,30.72,73655.14,0.23,0.26891,0.00016,22.70508]
[1779939179312,30.72,73670.89,0.23,0.27138,0.00016,22.81382]
[1779939180902,30.72,73677.52,0.23,0.27241,0.00016,22.85919]
[1779939185909,30.72,73681.17,0.23,0.27298,0.00016,22.88378]
[1779939187163,30.72,73680.6,0.23,0.27289,0.00016,22.87988]
[1779939187345,30.72,73679.82,0.23,0.27276,0.00016,22.87439]
[1779939192350,30.72,73676.61,0.23,0.27224,0.00016,22.85183]
[1779939192358,30.72,73667.28,0.23,0.27077,0.00016,22.78739]
[1779939193225,30.72,73667.28,0.23,0.27077,0.00016,22.78739]
[1779939193271,30.72,73662.68,0.23,0.27005,0.00016,22.75567]
[1779939194788,30.72,73662.68,0.23,0.27005,0.00016,22.75559]
[1779939195263,30.72,73661.34,0.23,0.26984,0.00016,22.74616]
[1779939197928,30.71,73655.3,0.23,0.26888,0.00016,22.70397]
[1779939197941,30.71,73655.3,0.23,0.26888,0.00016,22.70397]
[1779939198300,30.71,73655.53,0.23,0.26892,0.00016,22.70557]
[1779939202265,30.71,73664.47,0.23,0.2703,0.00016,22.76679]
[1779939207282,30.71,73668.57,0.23,0.27094,0.00016,22.79472]
[1779939211189,30.71,73664.11,0.23,0.27023,0.00016,22.76336]
[1779939211359,30.71,73657.43,0.23,0.26916,0.00016,22.71363]
[1779939212343,30.71,73657.43,0.23,0.26916,0.00016,22.71363]
[1779939213331,30.71,73660.34,0.23,0.26961,0.00016,22.73365]
[1779939218333,30.71,73661.69,0.23,0.26981,0.00016,22.7427]
[1779939222197,30.71,73644.04,0.23,0.26705,0.00016,22.61987]
[1779939225220,30.7,73654.15,0.23,0.26862,0.00016,22.68979]
[1779939230261,30.7,73662.04,0.23,0.26984,0.00016,22.74381]
[1779939234285,30.7,73637.89,0.23,0.26606,0.00016,22.57556]
[1779939239321,30.7,73644.63,0.23,0.26711,0.00016,22.62253]
[1779939241843,30.7,73637.46,0.23,0.26599,0.00016,22.57252]
[1779939241855,30.7,73637.46,0.23,0.26599,0.00016,22.57252]
[1779939242201,30.7,73637.46,0.23,0.26599,0.00016,22.57252]
[1779939242341,30.7,73634.52,0.23,0.26553,0.00016,22.55197]
[1779939247205,30.7,73628.42,0.23,0.26459,0.00015,22.50951]
[1779939247376,30.7,73628.42,0.23,0.26459,0.00015,22.50943]
[1779939247786,30.7,73628.42,0.23,0.26459,0.00015,22.50943]
[1779939248383,30.7,73622.77,0.23,0.26372,0.00015,22.46963]
[1779939249572,30.7,73616.96,0.23,0.26282,0.00015,22.42873]
[1779939250143,30.7,73616.96,0.23,0.26282,0.00015,22.42873]
[1779939250154,30.7,73616.96,0.23,0.26282,0.00015,22.42873]
[1779939250155,30.7,73616.96,0.23,0.26282,0.00015,22.42873]
[1779939250187,30.7,73616.96,0.23,0.26282,0.00015,22.42873]
[1779939250357,30.7,73616.96,0.23,0.26282,0.00015,22.42873]
[1779939250390,30.7,73616.96,0.23,0.26282,0.00015,22.42873]
[1779939250427,30.7,73616.96,0.23,0.26282,0.00015,22.42873]
[1779939250399,30.7,73615.12,0.23,0.26253,0.00015,22.41558]
[1779939250591,30.7,73615.12,0.23,0.26253,0.00015,22.41558]
[1779939250636,30.7,73615.12,0.23,0.26253,0.00015,22.41558]
[1779939250798,30.7,73615.12,0.23,0.26253,0.00015,22.41558]
[1779939250816,30.7,73615.12,0.23,0.26253,0.00015,22.41558]
[1779939251017,30.7,73615.12,0.23,0.26253,0.00015,22.41558]
[1779939251056,30.7,73615.12,0.23,0.26253,0.00015,22.41558]
[1779939251241,30.7,73615.12,0.23,0.26253,0.00015,22.41558]
[1779939251405,30.7,73615.34,0.23,0.26256,0.00015,22.41713]
[1779939252018,30.7,73615.34,0.23,0.26256,0.00015,22.41713]
[1779939252055,30.7,73615.34,0.23,0.26256,0.00015,22.41713]
[1779939252074,30.7,73615.34,0.23,0.26256,0.00015,22.41713]
[1779939252082,30.7,73615.34,0.23,0.26256,0.00015,22.41713]
[1779939252436,30.7,73617.16,0.23,0.26284,0.00015,22.42975]
[1779939252470,30.7,73617.16,0.23,0.26284,0.00015,22.42975]
[1779939252673,30.7,73617.16,0.23,0.26284,0.00015,22.42975]
[1779939253422,30.7,73621.72,0.23,0.26354,0.00015,22.46186]
[1779939254657,30.7,73625.18,0.23,0.26408,0.00015,22.48613]
[1779939255433,30.7,73625.89,0.23,0.26419,0.00015,22.49113]
[1779939256269,30.7,73625.89,0.23,0.26419,0.00015,22.49113]
[1779939256440,30.7,73630.66,0.23,0.26493,0.00016,22.52457]
[1779939261475,30.7,73632.87,0.23,0.26527,0.00016,22.53996]
[1779939266509,30.7,73638.61,0.23,0.26616,0.00016,22.58025]
[1779939271546,30.7,73638.92,0.23,0.26619,0.00016,22.57924]
[1779939272817,30.7,73630.1,0.23,0.26483,0.00016,22.51759]
[1779939274456,30.7,73630.1,0.23,0.26483,0.00016,22.51759]
[1779939274470,30.7,73630.1,0.23,0.26483,0.00016,22.51759]
[1779939274475,30.7,73629.73,0.23,0.26477,0.00016,22.51506]
[1779939277947,30.7,73616.72,0.23,0.26273,0.00015,22.42251]
[1779939282235,30.7,73613.07,0.23,0.26219,0.00015,22.39768]
[1779939282281,30.7,73613.07,0.23,0.26219,0.00015,22.39768]
[1779939282412,30.7,73603.95,0.23,0.26078,0.00015,22.33318]
[1779939282851,30.7,73603.95,0.23,0.26078,0.00015,22.33318]
[1779939282860,30.7,73603.95,0.23,0.26078,0.00015,22.33318]
[1779939282871,30.7,73603.95,0.23,0.26078,0.00015,22.33318]
[1779939283011,30.7,73603.95,0.23,0.26078,0.00015,22.33318]
[1779939283315,30.7,73600.61,0.23,0.26027,0.00015,22.3095]
[1779939283904,30.7,73581.98,0.23,0.25741,0.00015,22.17691]
[1779939286086,30.7,73572.34,0.23,0.25594,0.00015,22.10797]
[1779939288613,30.7,73571.6,0.23,0.25583,0.00015,22.10276]
[1779939288626,30.7,73571.6,0.23,0.25583,0.00015,22.10276]
[1779939289369,30.7,73572.37,0.23,0.25596,0.00015,22.10847]
[1779939292495,30.7,73577.79,0.23,0.25679,0.00015,22.14747]
[1779939293532,30.7,73588.66,0.23,0.25846,0.00015,22.2254]
[1779939295165,30.7,73592.03,0.23,0.25897,0.00015,22.24953]
[1779939295188,30.7,73591.05,0.23,0.25883,0.00015,22.24266]
[1779939300061,30.71,73592.23,0.23,0.25906,0.00015,22.25349]
[1779939300474,30.71,73590.83,0.23,0.25885,0.00015,22.24374]
[1779939300754,30.71,73590.83,0.23,0.25885,0.00015,22.24374]
[1779939301354,30.71,73580.75,0.23,0.25731,0.00015,22.17199]
[1779939306805,30.72,73579.95,0.23,0.25722,0.00015,22.16763]
[1779939311589,30.72,73577.58,0.23,0.25687,0.00015,22.15105]
[1779939312361,30.72,73509.84,0.23,0.24663,0.00015,21.66065]
[1779939313402,30.73,73468.07,0.23,0.24053,0.00015,21.35748]
[1779939314007,30.73,73468.07,0.23,0.24053,0.00015,21.35748]
[1779939314329,30.73,73468.07,0.23,0.24053,0.00015,21.35748]
[1779939314412,30.73,73468.07,0.23,0.24053,0.00015,21.35748]
[1779939314506,30.73,73468.07,0.23,0.24053,0.00015,21.35748]
[1779939314593,30.73,73465.03,0.23,0.24009,0.00015,21.33512]
[1779939314973,30.73,73465.03,0.23,0.24009,0.00015,21.33512]
[1779939315194,30.73,73465.03,0.23,0.24009,0.00015,21.33512]
[1779939315294,30.73,73463.86,0.23,0.23991,0.00015,21.32627]
[1779939315984,30.73,73463.86,0.23,0.23991,0.00015,21.32627]
[1779939316021,30.73,73463.86,0.23,0.23991,0.00015,21.32627]
[1779939316444,30.73,73463.86,0.23,0.23991,0.00015,21.32627]
[1779939316092,30.73,73492.66,0.23,0.24418,0.00015,21.53945]
[1779939316885,30.73,73492.66,0.23,0.24418,0.00015,21.53945]
[1779939317218,30.73,73492.66,0.23,0.24418,0.00015,21.53945]
[1779939317468,30.73,73492.66,0.23,0.24418,0.00015,21.53945]
[1779939317303,30.73,73453.73,0.23,0.2384,0.00015,21.24989]
[1779939318047,30.73,73453.73,0.23,0.2384,0.00015,21.24989]
[1779939318222,30.74,73459.78,0.23,0.23934,0.00015,21.29715]
[1779939319913,30.75,73494.79,0.23,0.2446,0.00015,21.55997]
[1779939320729,30.75,73494.79,0.23,0.2446,0.00015,21.55997]
[1779939320781,30.75,73494.79,0.23,0.2446,0.00015,21.55997]
[1779939320923,30.75,73498.77,0.23,0.24519,0.00015,21.58933]
[1779939321694,30.75,73498.77,0.23,0.24519,0.00015,21.58933]
[1779939321708,30.75,73498.77,0.23,0.24519,0.00015,21.58933]
[1779939321728,30.75,73498.77,0.23,0.24519,0.00015,21.58933]
[1779939321765,30.75,73498.77,0.23,0.24519,0.00015,21.58933]
[1779939321926,30.75,73492.61,0.23,0.24428,0.00015,21.54404]
[1779939323180,30.75,73492.61,0.23,0.24428,0.00015,21.54404]
[1779939323439,30.75,73492.61,0.23,0.24428,0.00015,21.54404]
[1779939323505,30.75,73499.67,0.23,0.24533,0.00015,21.59606]
[1779939323898,30.75,73499.67,0.23,0.24533,0.00015,21.59606]
[1779939324216,30.75,73499.67,0.23,0.24533,0.00015,21.59606]
[1779939324267,30.75,73448.72,0.23,0.23779,0.00015,21.21854]
[1779939324636,30.75,73448.72,0.23,0.23779,0.00015,21.21854]
[1779939324676,30.75,73448.72,0.23,0.23779,0.00015,21.21854]
[1779939324950,30.75,73448.72,0.23,0.23779,0.00015,21.21854]
[1779939325884,30.75,73448.72,0.23,0.23779,0.00015,21.21854]
[1779939326145,30.75,73448.72,0.23,0.23779,0.00015,21.21854]
[1779939326353,30.75,73448.72,0.23,0.23779,0.00015,21.21854]
[1779939326447,30.75,73436.39,0.23,0.23603,0.00015,21.12854]
[1779939327253,30.75,73420.77,0.23,0.23375,0.00015,21.01067]
[1779939328066,30.75,73420.77,0.23,0.23375,0.00015,21.01067]
[1779939328130,30.75,73428.93,0.23,0.23493,0.00015,21.07201]
[1779939329873,30.76,73428.93,0.23,0.23502,0.00015,21.07605]
[1779939329928,30.76,73428.93,0.23,0.23502,0.00015,21.07605]
[1779939330119,30.77,73439.7,0.23,0.23666,0.00015,21.16014]
[1779939331354,30.77,73439.7,0.23,0.23666,0.00015,21.16014]
[1779939331379,30.79,73448.95,0.23,0.23808,0.00015,21.23019]
[1779939331726,30.79,73448.95,0.23,0.23808,0.00015,21.23019]
[1779939332458,30.79,73475.79,0.23,0.24208,0.00015,21.43192]
[1779939333301,30.79,73475.79,0.23,0.24208,0.00015,21.43192]
[1779939333392,30.79,73485.44,0.23,0.24351,0.00015,21.50328]
[1779939333820,30.79,73485.44,0.23,0.24351,0.00015,21.50328]
[1779939333911,30.79,73485.44,0.23,0.24351,0.00015,21.50328]
[1779939334147,30.79,73485.44,0.23,0.24351,0.00015,21.50328]
[1779939334195,30.79,73485.44,0.23,0.24351,0.00015,21.50328]
[1779939334249,30.79,73485.44,0.23,0.24351,0.00015,21.50328]
[1779939334332,30.79,73492.91,0.23,0.24463,0.00015,21.55839]
[1779939335571,30.79,73492.91,0.23,0.24463,0.00015,21.55839]
[1779939335592,30.79,73497.77,0.23,0.24535,0.00015,21.59417]
[1779939335950,30.79,73497.77,0.23,0.24535,0.00015,21.59417]
[1779939335957,30.79,73497.77,0.23,0.24535,0.00015,21.59417]
[1779939336437,30.79,73497.77,0.23,0.24535,0.00015,21.59417]
[1779939336473,30.79,73497.77,0.23,0.24535,0.00015,21.59417]
[1779939336538,30.79,73506.91,0.23,0.24672,0.00015,21.66135]
[1779939336838,30.79,73506.91,0.23,0.24672,0.00015,21.66135]
[1779939336864,30.79,73506.91,0.23,0.24672,0.00015,21.66135]
[1779939336870,30.79,73506.91,0.23,0.24672,0.00015,21.66135]
[1779939337522,30.79,73511.33,0.23,0.24738,0.00015,21.69378]
[1779939340844,30.79,73511.1,0.23,0.24735,0.00015,21.69217]
[1779939341273,30.79,73511.1,0.23,0.24735,0.00015,21.69217]
[1779939341280,30.79,73511.1,0.23,0.24735,0.00015,21.69217]
[1779939341330,30.79,73465.64,0.23,0.2406,0.00015,21.35772]
[1779939342126,30.79,73465.64,0.23,0.2406,0.00015,21.35772]
[1779939342337,30.79,73465.64,0.23,0.2406,0.00015,21.35772]
[1779939342425,30.8,73445.3,0.23,0.23765,0.00015,21.208]
[1779939343040,30.8,73445.3,0.23,0.23765,0.00015,21.208]
[1779939343063,30.8,73445.3,0.23,0.23765,0.00015,21.208]
[1779939343097,30.8,73445.3,0.23,0.23765,0.00015,21.208]
[1779939343542,30.81,73443.98,0.23,0.23754,0.00015,21.20228]
[1779939344147,30.81,73443.98,0.23,0.23754,0.00015,21.20228]
[1779939344538,30.82,73446.89,0.23,0.23805,0.00015,21.22811]
[1779939345005,30.82,73446.89,0.23,0.23805,0.00015,21.22811]
[1779939345015,30.82,73446.89,0.23,0.23805,0.00015,21.22811]
[1779939345581,30.83,73450.57,0.23,0.23868,0.00015,21.26026]
[1779939347984,30.86,73452.32,0.23,0.23912,0.00015,21.28187]
[1779939348017,30.86,73452.32,0.23,0.23912,0.00015,21.28187]
[1779939348593,30.87,73456.25,0.23,0.23978,0.00015,21.31502]
[1779939351219,30.89,73464.24,0.23,0.24109,0.00015,21.38066]
[1779939351256,30.89,73464.24,0.23,0.24109,0.00015,21.38066]
[1779939351302,30.89,73462.65,0.23,0.24086,0.00015,21.36908]
[1779939352486,30.89,73462.65,0.23,0.24086,0.00015,21.36908]
[1779939352581,30.89,73462.41,0.23,0.24082,0.00015,21.36748]
[1779939357069,30.92,73462.21,0.23,0.24102,0.00015,21.37714]
[1779939357522,30.93,73471.55,0.23,0.24245,0.00015,21.44854]
[1779939357950,30.93,73471.55,0.23,0.24245,0.00015,21.44854]
[1779939358454,30.93,73471.33,0.23,0.24246,0.00015,21.44878]
[1779939360543,30.94,73452.38,0.23,0.23976,0.00015,21.31325]
[1779939365264,30.98,73453.77,0.23,0.24026,0.00015,21.33753]
[1779939365297,30.99,73451.82,0.23,0.24004,0.00015,21.32635]
[1779939370310,31.01,73457.62,0.23,0.24103,0.00015,21.37585]
[1779939375063,31.01,73460.57,0.23,0.24148,0.00015,21.39846]
[1779939375240,31.01,73460.57,0.23,0.24148,0.00015,21.39846]
[1779939375257,31.01,73460.57,0.23,0.24148,0.00015,21.39846]
[1779939375276,31.01,73460.57,0.23,0.24148,0.00015,21.39846]
[1779939375318,31.01,73460.57,0.23,0.24148,0.00015,21.39846]
[1779939375604,31.01,73460.57,0.23,0.24148,0.00015,21.39846]
[1779939375624,31.01,73460.57,0.23,0.24148,0.00015,21.39846]
[1779939375598,31.01,73467.27,0.23,0.24247,0.00015,21.44786]
[1779939376610,31.02,73473.11,0.23,0.24333,0.00015,21.49083]
[1779939376713,31.02,73473.11,0.23,0.24333,0.00015,21.49083]
[1779939377016,31.02,73473.11,0.23,0.24333,0.00015,21.49083]
[1779939377028,31.02,73473.11,0.23,0.24333,0.00015,21.49083]
[1779939377361,31.02,73473.11,0.23,0.24333,0.00015,21.49109]
[1779939378462,31.02,73473.11,0.23,0.24333,0.00015,21.49109]
[1779939378492,31.02,73473.11,0.23,0.24333,0.00015,21.49109]
[1779939378539,31.02,73473.11,0.23,0.24333,0.00015,21.49109]
[1779939378575,31.02,73473.11,0.23,0.24333,0.00015,21.49109]
[1779939378579,31.02,73473.11,0.23,0.24333,0.00015,21.49109]
[1779939378615,31.02,73473.11,0.23,0.24333,0.00015,21.49109]
[1779939378627,31.02,73473.11,0.23,0.24333,0.00015,21.49109]
[1779939378630,31.02,73473.11,0.23,0.24333,0.00015,21.49109]
[1779939378556,31.02,73476.77,0.23,0.24388,0.00015,21.51809]
[1779939379097,31.02,73476.77,0.23,0.24388,0.00015,21.51809]
[1779939379110,31.02,73476.77,0.23,0.24388,0.00015,21.51809]
[1779939379547,31.02,73468.74,0.23,0.2427,0.00015,21.45957]
[1779939381129,31.02,73464.96,0.23,0.24215,0.00015,21.43216]
[1779939381158,31.02,73464.96,0.23,0.24215,0.00015,21.43216]
[1779939381166,31.02,73464.96,0.23,0.24215,0.00015,21.43216]
[1779939381386,31.02,73464.96,0.23,0.24216,0.00015,21.43237]
[1779939381694,31.02,73464.96,0.23,0.24216,0.00015,21.43237]
[1779939382394,31.02,73462.21,0.23,0.24176,0.00015,21.41242]
[1779939383404,31.03,73450.72,0.23,0.24014,0.00015,21.33084]
[1779939384480,31.03,73438.93,0.23,0.23847,0.00015,21.24638]
[1779939385870,31.04,73434.03,0.23,0.23779,0.00015,21.21184]
[1779939385928,31.04,73434.03,0.23,0.23779,0.00015,21.21184]
[1779939386066,31.04,73434.03,0.23,0.23779,0.00015,21.21184]
[1779939386106,31.04,73434.03,0.23,0.23779,0.00015,21.21184]
[1779939386146,31.04,73434.03,0.23,0.23779,0.00015,21.21184]
[1779939386183,31.04,73434.03,0.23,0.23779,0.00015,21.21184]
[1779939386967,31.05,73428.18,0.23,0.23698,0.00015,21.17061]
[1779939386999,31.05,73428.18,0.23,0.23698,0.00015,21.17061]
[1779939387042,31.05,73428.18,0.23,0.23698,0.00015,21.17061]
[1779939387079,31.05,73428.18,0.23,0.23698,0.00015,21.17061]
[1779939387255,31.05,73428.18,0.23,0.23698,0.00015,21.17061]
[1779939387433,31.05,73428.18,0.23,0.23703,0.00015,21.17305]
[1779939388435,31.05,73428.18,0.23,0.23703,0.00015,21.17305]
[1779939388460,31.05,73428.18,0.23,0.23703,0.00015,21.17305]
[1779939388529,31.06,73424.8,0.23,0.23662,0.00014,21.15181]
[1779939388873,31.06,73424.8,0.23,0.23662,0.00014,21.15181]
[1779939389447,31.07,73424.8,0.23,0.2367,0.00014,21.15563]
[1779939391427,31.08,73425.27,0.23,0.23684,0.00014,21.16277]
[1779939391462,31.09,73424.5,0.23,0.23678,0.00014,21.15714]
[1779939394671,31.1,73404.22,0.23,0.23394,0.00014,21.01085]
[1779939395166,31.1,73404.22,0.23,0.23394,0.00014,21.01085]
[1779939395530,31.1,73404.22,0.23,0.23394,0.00014,21.01085]
[1779939395588,31.11,73385.42,0.23,0.23125,0.00014,20.87099]
[1779939395707,31.11,73385.42,0.23,0.23125,0.00014,20.87099]
[1779939395896,31.11,73385.42,0.23,0.23125,0.00014,20.87099]
[1779939396555,31.12,73385.57,0.23,0.23137,0.00014,20.87718]
[1779939396761,31.12,73385.57,0.23,0.23137,0.00014,20.87718]
[1779939396803,31.12,73385.57,0.23,0.23137,0.00014,20.87718]
[1779939396815,31.12,73385.57,0.23,0.23137,0.00014,20.87718]
[1779939397448,31.12,73385.57,0.23,0.23137,0.00014,20.87718]
[1779939397488,31.12,73385.57,0.23,0.23137,0.00014,20.87718]
[1779939397508,31.12,73385.57,0.23,0.23137,0.00014,20.87718]
[1779939397536,31.12,73385.57,0.23,0.23137,0.00014,20.87718]
[1779939397625,31.12,73385.57,0.23,0.23137,0.00014,20.87718]
[1779939397652,31.13,73353.39,0.23,0.22687,0.00014,20.63903]
[1779939398615,31.14,73370.64,0.23,0.22941,0.00014,20.77398]
[1779939399316,31.14,73370.64,0.23,0.22941,0.00014,20.77398]
[1779939399320,31.14,73370.64,0.23,0.22941,0.00014,20.77398]
[1779939399346,31.14,73370.64,0.23,0.22941,0.00014,20.77398]
[1779939399374,31.14,73370.64,0.23,0.22941,0.00014,20.77398]
[1779939399410,31.14,73370.64,0.23,0.22941,0.00014,20.77398]
[1779939399452,31.14,73370.64,0.23,0.22941,0.00014,20.77398]
[1779939399477,31.14,73370.64,0.23,0.22941,0.00014,20.77398]
[1779939399670,31.14,73370.64,0.23,0.22941,0.00014,20.77398]
[1779939399588,31.15,73371.57,0.23,0.22965,0.00014,20.78602]
[1779939400407,31.15,73371.57,0.23,0.22965,0.00014,20.78602]
[1779939400458,31.15,73371.57,0.23,0.22965,0.00014,20.78602]
[1779939400601,31.15,73390.69,0.23,0.23237,0.00014,20.92886]
[1779939401722,31.15,73390.69,0.23,0.23237,0.00014,20.92886]
[1779939401839,31.16,73390.69,0.23,0.23245,0.00014,20.9325]
[1779939402178,31.16,73390.69,0.23,0.23245,0.00014,20.9325]
[1779939402205,31.16,73390.69,0.23,0.23245,0.00014,20.9325]
[1779939402206,31.16,73390.69,0.23,0.23245,0.00014,20.9325]
[1779939402212,31.16,73390.69,0.23,0.23245,0.00014,20.9325]
[1779939402616,31.16,73397.13,0.23,0.23337,0.00014,20.98042]
[1779939402888,31.16,73397.13,0.23,0.23337,0.00014,20.98042]
[1779939403108,31.16,73397.13,0.23,0.23337,0.00014,20.98042]
[1779939403727,31.16,73397.13,0.23,0.23337,0.00014,20.98042]
[1779939403634,31.16,73385.63,0.23,0.23172,0.00014,20.89479]
[1779939403856,31.16,73385.63,0.23,0.23172,0.00014,20.89479]
[1779939403989,31.16,73385.63,0.23,0.23172,0.00014,20.89479]
[1779939404632,31.16,73366.22,0.23,0.22896,0.00014,20.74964]
[1779939404783,31.16,73366.22,0.23,0.22896,0.00014,20.74964]
[1779939404792,31.16,73366.22,0.23,0.22896,0.00014,20.74964]
[1779939404798,31.16,73366.22,0.23,0.22896,0.00014,20.74964]
[1779939405029,31.16,73366.22,0.23,0.22896,0.00014,20.74964]
[1779939405036,31.16,73366.22,0.23,0.22896,0.00014,20.74964]
[1779939405722,31.18,73366.82,0.23,0.22913,0.00014,20.75866]
[1779939407089,31.18,73370.61,0.23,0.22967,0.00014,20.78704]
[1779939407193,31.18,73370.61,0.23,0.22967,0.00014,20.78704]
[1779939407530,31.18,73370.61,0.23,0.22967,0.00014,20.78704]
[1779939407623,31.18,73370.61,0.23,0.22967,0.00014,20.78704]
[1779939407718,31.18,73388.1,0.23,0.23216,0.00014,20.91763]
[1779939407785,31.18,73388.1,0.23,0.23216,0.00014,20.91763]
[1779939407809,31.18,73388.1,0.23,0.23216,0.00014,20.91763]
[1779939407861,31.18,73388.1,0.23,0.23216,0.00014,20.91763]
[1779939408045,31.18,73388.1,0.23,0.23216,0.00014,20.91763]
[1779939408660,31.2,73388.13,0.23,0.23231,0.00014,20.9249]
[1779939409671,31.2,73391.33,0.23,0.23279,0.00014,20.94998]
[1779939411749,31.2,73395.61,0.23,0.2334,0.00014,20.98179]
[1779939411793,31.2,73389.91,0.23,0.2326,0.00014,20.94016]
[1779939411805,31.2,73389.91,0.23,0.2326,0.00014,20.94016]
[1779939411833,31.2,73389.91,0.23,0.2326,0.00014,20.94016]
[1779939412691,31.2,73386.98,0.23,0.23219,0.00014,20.91871]
[1779939412917,31.2,73386.98,0.23,0.23219,0.00014,20.91871]
[1779939415157,31.2,73394.34,0.23,0.23325,0.00014,20.97402]
[1779939415168,31.2,73394.34,0.23,0.23325,0.00014,20.97402]
[1779939415195,31.2,73394.34,0.23,0.23325,0.00014,20.97402]
[1779939415710,31.2,73394.34,0.23,0.23326,0.00014,20.97432]
[1779939418468,31.21,73398.91,0.23,0.23393,0.00014,21.00903]
[1779939418475,31.21,73398.91,0.23,0.23393,0.00014,21.00903]
[1779939418732,31.21,73401.38,0.23,0.23429,0.00014,21.02773]
[1779939418977,31.21,73401.38,0.23,0.23429,0.00014,21.02773]
[1779939419739,31.21,73400.98,0.23,0.23425,0.00014,21.02523]
[1779939421301,31.21,73408.34,0.23,0.2353,0.00014,21.07973]
[1779939421359,31.21,73408.34,0.23,0.2353,0.00014,21.07973]
[1779939421414,31.21,73408.34,0.23,0.2353,0.00014,21.07973]
[1779939421441,31.21,73408.34,0.23,0.2353,0.00014,21.07973]
[1779939421846,31.21,73407.0,0.23,0.23512,0.00014,21.07022]
[1779939421860,31.21,73407.0,0.23,0.23512,0.00014,21.07022]
[1779939421890,31.21,73407.0,0.23,0.23512,0.00014,21.07022]
[1779939421899,31.21,73407.0,0.23,0.23512,0.00014,21.07022]
[1779939421952,31.21,73407.0,0.23,0.23512,0.00014,21.07022]
[1779939422773,31.21,73379.21,0.23,0.23115,0.00014,20.864]
[1779939423772,31.21,73375.4,0.23,0.23062,0.00014,20.83659]
[1779939424425,31.21,73375.4,0.23,0.23062,0.00014,20.83659]
[1779939424777,31.21,73368.46,0.23,0.22965,0.00014,20.78527]
[1779939425651,31.21,73368.46,0.23,0.22965,0.00014,20.78527]
[1779939425665,31.21,73368.46,0.23,0.22965,0.00014,20.78527]
[1779939425785,31.22,73367.72,0.23,0.22955,0.00014,20.78026]
[1779939426792,31.23,73357.61,0.23,0.22821,0.00014,20.70917]
[1779939428987,31.24,73362.59,0.23,0.22901,0.00014,20.75128]
[1779939428999,31.24,73362.59,0.23,0.22901,0.00014,20.75128]
[1779939429716,31.24,73362.59,0.23,0.22901,0.00014,20.75128]
[1779939429736,31.24,73362.59,0.23,0.22901,0.00014,20.75128]
[1779939429762,31.24,73362.59,0.23,0.22901,0.00014,20.75128]
[1779939429813,31.24,73373.53,0.23,0.23057,0.00014,20.83328]
[1779939430299,31.24,73373.53,0.23,0.23057,0.00014,20.83328]
[1779939430820,31.24,73371.41,0.23,0.23027,0.00014,20.81779]
[1779939433067,31.24,73368.93,0.23,0.22993,0.00014,20.7996]
[1779939433124,31.24,73368.93,0.23,0.22993,0.00014,20.7996]
[1779939433237,31.24,73368.93,0.23,0.22993,0.00014,20.7996]
[1779939433280,31.24,73368.93,0.23,0.22993,0.00014,20.7996]
[1779939433381,31.24,73381.3,0.23,0.2317,0.00014,20.89238]
[1779939434390,31.24,73381.3,0.23,0.2317,0.00014,20.89238]
[1779939434398,31.24,73381.3,0.23,0.2317,0.00014,20.89238]
[1779939434425,31.24,73381.3,0.23,0.2317,0.00014,20.89238]
[1779939434502,31.25,73387.15,0.23,0.23254,0.00014,20.93635]
[1779939435894,31.25,73387.15,0.23,0.23255,0.00014,20.93679]
[1779939435939,31.25,73387.15,0.23,0.23255,0.00014,20.93679]
[1779939436016,31.25,73387.15,0.23,0.23255,0.00014,20.93679]
[1779939436059,31.25,73387.15,0.23,0.23255,0.00014,20.93679]
[1779939436352,31.25,73387.15,0.23,0.23255,0.00014,20.93679]
[1779939436363,31.25,73387.15,0.23,0.23255,0.00014,20.93679]
[1779939436369,31.25,73387.15,0.23,0.23255,0.00014,20.93679]
[1779939436404,31.25,73387.15,0.23,0.23255,0.00014,20.93679]
[1779939436507,31.25,73387.15,0.23,0.23255,0.00014,20.93679]
[1779939436518,31.25,73385.03,0.23,0.23226,0.00014,20.92151]
[1779939437239,31.25,73385.03,0.23,0.23226,0.00014,20.92151]
[1779939437267,31.25,73385.03,0.23,0.23226,0.00014,20.92151]
[1779939437362,31.25,73385.03,0.23,0.23226,0.00014,20.92151]
[1779939437388,31.25,73385.03,0.23,0.23226,0.00014,20.92151]
[1779939437412,31.25,73385.03,0.23,0.23226,0.00014,20.92151]
[1779939437458,31.25,73392.32,0.23,0.23331,0.00014,20.97608]
[1779939437837,31.25,73392.32,0.23,0.23331,0.00014,20.97608]
[1779939437912,31.25,73393.97,0.23,0.23355,0.00014,20.9887]
[1779939439688,31.25,73393.97,0.23,0.23355,0.00014,20.9887]
[1779939439711,31.25,73393.97,0.23,0.23355,0.00014,20.9887]
[1779939439831,31.25,73399.0,0.23,0.23429,0.00014,21.02666]
[1779939442855,31.25,73401.37,0.23,0.23464,0.00014,21.04478]
[1779939443613,31.25,73401.37,0.23,0.23464,0.00014,21.04478]
[1779939443619,31.25,73324.53,0.23,0.22377,0.00014,20.47091]
[1779939444069,31.25,73324.53,0.23,0.22377,0.00014,20.47091]
[1779939444119,31.25,73324.53,0.23,0.22377,0.00014,20.47091]
[1779939444549,31.25,73324.53,0.23,0.22377,0.00014,20.47091]
[1779939444742,31.25,73324.53,0.23,0.22377,0.00014,20.47091]
[1779939444783,31.28,73316.96,0.23,0.22287,0.00014,20.42208]
[1779939445778,31.28,73316.96,0.23,0.22287,0.00014,20.42208]
[1779939445793,31.28,73316.96,0.23,0.22287,0.00014,20.42208]
[1779939445821,31.29,73326.61,0.23,0.22431,0.00014,20.49955]
[1779939446655,31.29,73326.61,0.23,0.22431,0.00014,20.49955]
[1779939446682,31.29,73326.61,0.23,0.22431,0.00014,20.49955]
[1779939446725,31.29,73336.44,0.23,0.22569,0.00014,20.57387]
[1779939449599,31.29,73341.09,0.23,0.22636,0.00014,20.60961]
[1779939449626,31.29,73341.09,0.23,0.22636,0.00014,20.60961]
[1779939450807,31.29,73344.66,0.23,0.22687,0.00014,20.63674]
[1779939450811,31.29,73344.66,0.23,0.22687,0.00014,20.63674]
[1779939450831,31.29,73344.66,0.23,0.22687,0.00014,20.63674]
[1779939450879,31.29,73344.78,0.23,0.22689,0.00014,20.63799]
[1779939450912,31.29,73344.78,0.23,0.22689,0.00014,20.63799]
[1779939451108,31.29,73344.78,0.23,0.22689,0.00014,20.63799]
[1779939451173,31.29,73344.78,0.23,0.22689,0.00014,20.63799]
[1779939451415,31.29,73344.39,0.23,0.22682,0.00014,20.63184]
[1779939452244,31.29,73344.39,0.23,0.22682,0.00014,20.63184]
[1779939452274,31.29,73344.39,0.23,0.22682,0.00014,20.63184]
[1779939452314,31.29,73344.39,0.23,0.22682,0.00014,20.63184]
[1779939452339,31.29,73344.39,0.23,0.22682,0.00014,20.63184]
[1779939452342,31.29,73344.39,0.23,0.22682,0.00014,20.63184]
[1779939452365,31.29,73344.39,0.23,0.22682,0.00014,20.63184]
[1779939452483,31.29,73344.39,0.23,0.22682,0.00014,20.63184]
[1779939452512,31.29,73344.39,0.23,0.22682,0.00014,20.63184]
[1779939452596,31.29,73344.39,0.23,0.22682,0.00014,20.63184]
[1779939452638,31.29,73344.39,0.23,0.22682,0.00014,20.63184]
[1779939452657,31.29,73344.39,0.23,0.22682,0.00014,20.63184]
[1779939452695,31.29,73344.39,0.23,0.22682,0.00014,20.63184]
[1779939452825,31.29,73344.39,0.23,0.22682,0.00014,20.63184]
[1779939452750,31.29,73347.05,0.23,0.2272,0.00014,20.65218]
[1779939452866,31.29,73347.05,0.23,0.2272,0.00014,20.65218]
[1779939452893,31.29,73347.05,0.23,0.2272,0.00014,20.65218]
[1779939452928,31.29,73347.05,0.23,0.2272,0.00014,20.65218]
[1779939453024,31.3,73348.94,0.23,0.22747,0.00014,20.66672]
[1779939453946,31.3,73348.94,0.23,0.22747,0.00014,20.66672]
[1779939454001,31.3,73346.6,0.23,0.22715,0.00014,20.6496]
[1779939457070,31.31,73346.74,0.23,0.22726,0.00014,20.65497]
[1779939457810,31.32,73348.26,0.23,0.22755,0.00014,20.67065]
[1779939458381,31.32,73348.26,0.23,0.22755,0.00014,20.67065]
[1779939458391,31.32,73348.26,0.23,0.22755,0.00014,20.67065]
[1779939458401,31.32,73348.26,0.23,0.22755,0.00014,20.67065]
[1779939458570,31.32,73351.64,0.23,0.22803,0.00014,20.69593]
[1779939458998,31.32,73351.64,0.23,0.22803,0.00014,20.69593]
[1779939459033,31.32,73351.64,0.23,0.22803,0.00014,20.69593]
[1779939459114,31.32,73351.99,0.23,0.22809,0.00014,20.69894]
[1779939460331,31.32,73351.99,0.23,0.22809,0.00014,20.69894]
[1779939460341,31.32,73351.99,0.23,0.22809,0.00014,20.69894]
[1779939460371,31.32,73351.99,0.23,0.22809,0.00014,20.69894]
[1779939460556,31.32,73351.99,0.23,0.22809,0.00014,20.69894]
[1779939460586,31.32,73351.99,0.23,0.22809,0.00014,20.69894]
[1779939460625,31.32,73351.36,0.23,0.22801,0.00014,20.69462]
[1779939461020,31.32,73351.36,0.23,0.22801,0.00014,20.69462]
[1779939461033,31.32,73351.36,0.23,0.22801,0.00014,20.69462]
[1779939461654,31.32,73351.36,0.23,0.22801,0.00014,20.69462]
[1779939461691,31.32,73351.36,0.23,0.22801,0.00014,20.69462]
[1779939461981,31.32,73346.5,0.23,0.22734,0.00014,20.65936]
[1779939462015,31.32,73346.5,0.23,0.22734,0.00014,20.65936]
[1779939462039,31.32,73346.5,0.23,0.22734,0.00014,20.65936]
[1779939462824,31.32,73346.5,0.23,0.22734,0.00014,20.65936]
[1779939462846,31.32,73354.91,0.23,0.22853,0.00014,20.72221]
[1779939463267,31.32,73354.91,0.23,0.22853,0.00014,20.72221]
[1779939463734,31.33,73390.5,0.23,0.23359,0.00014,20.98711]
[1779939464078,31.33,73390.5,0.23,0.23359,0.00014,20.9873]
[1779939465078,31.33,73390.5,0.23,0.23359,0.00014,20.9873]
[1779939466216,31.33,73398.34,0.23,0.23471,0.00014,21.04548]
[1779939466240,31.33,73398.34,0.23,0.23471,0.00014,21.04548]
[1779939466384,31.33,73398.34,0.23,0.23471,0.00014,21.04548]
[1779939466414,31.33,73398.34,0.23,0.23471,0.00014,21.04548]
[1779939466669,31.33,73390.42,0.23,0.23359,0.00014,20.98747]
[1779939467417,31.33,73390.42,0.23,0.23359,0.00014,20.98747]
[1779939467471,31.33,73390.42,0.23,0.23359,0.00014,20.98747]
[1779939467594,31.33,73390.62,0.23,0.23363,0.00014,20.98949]
[1779939467956,31.33,73390.62,0.23,0.23363,0.00014,20.98949]
[1779939467987,31.33,73390.62,0.23,0.23363,0.00014,20.98949]
[1779939468694,31.33,73390.62,0.23,0.23363,0.00014,20.98949]
[1779939468702,31.33,73390.62,0.23,0.23363,0.00014,20.98949]
[1779939468704,31.33,73390.62,0.23,0.23363,0.00014,20.98949]
[1779939468791,31.33,73379.33,0.23,0.23204,0.00014,20.9066]
[1779939469387,31.33,73379.33,0.23,0.23204,0.00014,20.9066]
[1779939469531,31.33,73378.18,0.23,0.23188,0.00014,20.89807]
[1779939471281,31.33,73375.34,0.23,0.23148,0.00014,20.87743]
[1779939471286,31.33,73375.34,0.23,0.23148,0.00014,20.87743]
[1779939471306,31.33,73375.69,0.23,0.23154,0.00014,20.88044]
[1779939474821,31.34,73377.91,0.23,0.23187,0.00014,20.89773]
[1779939475312,31.34,73385.19,0.23,0.23292,0.00014,20.95238]
[1779939476318,31.34,73390.03,0.23,0.23361,0.00014,20.98818]
[1779939477372,31.34,73387.0,0.23,0.23318,0.00014,20.96613]
[1779939478412,31.34,73379.98,0.23,0.23219,0.00014,20.91459]
[1779939481233,31.34,73378.37,0.23,0.23199,0.00014,20.9041]
[1779939481712,31.34,73378.37,0.23,0.23199,0.00014,20.9041]
[1779939481823,31.34,73378.37,0.23,0.23199,0.00014,20.9041]
[1779939482750,31.35,73391.39,0.23,0.23387,0.00014,21.00136]
[1779939483544,31.35,73391.39,0.23,0.23387,0.00014,21.00136]
[1779939485804,31.35,73396.31,0.23,0.23458,0.00014,21.03835]
[1779939485880,31.35,73397.59,0.23,0.23478,0.00014,21.04836]
[1779939487621,31.35,73402.53,0.23,0.23548,0.00014,21.08476]
[1779939487868,31.35,73406.25,0.23,0.23603,0.00014,21.11296]
[1779939488604,31.35,73395.26,0.23,0.23446,0.00014,21.03202]
[1779939489666,31.35,73395.26,0.23,0.23446,0.00014,21.03202]
[1779939489681,31.35,73395.26,0.23,0.23446,0.00014,21.03202]
[1779939489688,31.35,73395.26,0.23,0.23446,0.00014,21.03202]
[1779939492896,31.36,73388.7,0.23,0.23355,0.00014,20.98484]
[1779939492985,31.36,73382.68,0.23,0.23269,0.00014,20.94032]
[1779939493747,31.36,73376.54,0.23,0.23183,0.00014,20.89521]
[1779939495170,31.36,73376.54,0.23,0.23184,0.00014,20.89562]
[1779939495187,31.36,73376.54,0.23,0.23184,0.00014,20.89562]
[1779939495301,31.36,73373.14,0.23,0.23136,0.00014,20.87088]
[1779939499669,31.36,73368.76,0.23,0.23077,0.00014,20.83988]
[1779939504786,31.37,73373.43,0.23,0.23148,0.00014,20.87708]
[1779939505625,31.37,73372.31,0.23,0.23134,0.00014,20.86926]
[1779939505643,31.37,73372.31,0.23,0.23134,0.00014,20.86926]
[1779939505669,31.37,73372.31,0.23,0.23134,0.00014,20.86926]
[1779939505768,31.37,73353.43,0.23,0.22868,0.00014,20.72936]
[1779939506090,31.37,73353.43,0.23,0.22868,0.00014,20.72936]
[1779939506377,31.37,73353.43,0.23,0.22868,0.00014,20.72961]
[1779939511414,31.41,73366.37,0.23,0.23073,0.00014,20.83488]
[1779939516448,31.41,73358.62,0.23,0.22968,0.00014,20.77929]
[1779939518469,31.41,73362.32,0.23,0.2302,0.00014,20.80711]
[1779939518546,31.41,73362.32,0.23,0.2302,0.00014,20.80711]
[1779939518681,31.41,73371.14,0.23,0.23146,0.00014,20.87297]
[1779939519383,31.41,73371.14,0.23,0.23146,0.00014,20.87297]
[1779939519391,31.41,73371.14,0.23,0.23146,0.00014,20.87297]
[1779939519905,31.42,73374.73,0.23,0.23199,0.00014,20.90046]
[1779939522870,31.42,73384.43,0.23,0.23339,0.00014,20.97322]
[1779939523038,31.42,73384.43,0.23,0.23339,0.00014,20.97322]
[1779939523074,31.42,73384.43,0.23,0.23339,0.00014,20.97322]
[1779939523699,31.42,73384.43,0.23,0.23339,0.00014,20.97322]
[1779939525525,31.42,73369.53,0.23,0.23129,0.00014,20.86379]
[1779939526532,31.42,73353.52,0.23,0.22903,0.00014,20.74531]
[1779939531413,31.43,73353.36,0.23,0.22905,0.00014,20.74601]
[1779939531937,31.43,73359.91,0.23,0.22999,0.00014,20.79556]
[1779939532226,31.43,73359.91,0.23,0.22999,0.00014,20.79556]
[1779939532855,31.43,73361.94,0.23,0.23028,0.00014,20.81101]
[1779939537901,31.43,73358.4,0.23,0.22981,0.00014,20.78622]
[1779939542940,31.44,73351.24,0.23,0.22883,0.00014,20.73427]
[1779939544890,31.44,73354.5,0.23,0.22931,0.00014,20.75948]
[1779939544953,31.44,73365.23,0.23,0.23083,0.00014,20.83942]
[1779939549983,31.45,73362.37,0.23,0.23046,0.00014,20.81998]
[1779939553332,31.45,73367.68,0.23,0.23123,0.00014,20.86045]
[1779939557936,31.45,73377.91,0.23,0.23272,0.00014,20.93804]
[1779939562976,31.46,73378.29,0.23,0.2328,0.00014,20.94233]
[1779939565781,31.46,73380.45,0.23,0.23313,0.00014,20.95937]
[1779939566976,31.46,73358.01,0.23,0.22997,0.00014,20.79411]
[1779939568843,31.46,73354.28,0.23,0.22946,0.00014,20.76709]
[1779939569890,31.46,73354.28,0.23,0.22946,0.00014,20.76709]
[1779939569939,31.47,73343.78,0.23,0.22799,0.00014,20.68945]
[1779939574985,31.47,73349.85,0.23,0.22885,0.00014,20.73271]
[1779939579075,31.47,73359.41,0.23,0.23023,0.00014,20.80545]
[1779939582946,31.48,73372.73,0.23,0.23214,0.00014,20.90529]
[1779939586976,31.48,73382.99,0.23,0.23362,0.00014,20.98225]
[1779939592812,31.48,73381.27,0.23,0.2334,0.00014,20.97059]
[1779939598790,31.49,73382.25,0.23,0.23359,0.00014,20.98017]
[1779939600009,31.49,73384.63,0.23,0.23393,0.00014,20.99801]
[1779939600082,31.49,73387.63,0.23,0.23436,0.00014,21.02038]
[1779939601836,31.49,73393.84,0.23,0.23525,0.00014,21.06625]
[1779939601922,31.49,73400.91,0.23,0.23627,0.00014,21.11829]
[1779939602367,31.49,73400.91,0.23,0.23627,0.00014,21.11829]
[1779939602421,31.49,73400.91,0.23,0.23627,0.00014,21.11829]
[1779939602697,31.49,73400.91,0.23,0.23627,0.00014,21.11829]
[1779939602827,31.5,73422.06,0.23,0.2393,0.00014,21.27279]
[1779939603947,31.5,73423.82,0.23,0.23956,0.00014,21.28579]
[1779939604596,31.5,73423.82,0.23,0.23956,0.00014,21.28579]
[1779939604637,31.5,73423.82,0.23,0.23956,0.00014,21.28579]
[1779939604798,31.5,73414.87,0.23,0.23828,0.00014,21.22084]
[1779939605445,31.5,73414.87,0.23,0.23828,0.00014,21.22084]
[1779939605506,31.5,73414.87,0.23,0.23828,0.00014,21.22084]
[1779939605929,31.5,73427.64,0.23,0.24012,0.00014,21.31405]
[1779939606658,31.5,73427.64,0.23,0.24012,0.00014,21.31405]
[1779939607795,31.5,73433.6,0.23,0.24099,0.00014,21.35767]
[1779939607806,31.5,73433.6,0.23,0.24099,0.00014,21.35767]
[1779939607992,31.5,73436.32,0.23,0.24138,0.00014,21.37753]
[1779939608814,31.5,73436.32,0.23,0.24138,0.00014,21.37753]
[1779939608881,31.5,73437.98,0.23,0.24162,0.00014,21.38955]
[1779939610650,31.5,73445.18,0.23,0.24267,0.00014,21.44174]
[1779939610658,31.5,73448.67,0.23,0.24318,0.00014,21.46706]
[1779939612571,31.5,73446.8,0.23,0.24291,0.00014,21.45363]
[1779939612666,31.5,73446.25,0.23,0.24283,0.00014,21.44974]
[1779939617940,31.5,73438.56,0.23,0.24172,0.00014,21.39458]
[1779939617976,31.5,73443.53,0.23,0.24245,0.00014,21.43066]
[1779939618725,31.5,73443.53,0.23,0.24245,0.00014,21.43066]
[1779939618803,31.5,73443.53,0.23,0.24245,0.00014,21.43066]
[1779939619020,31.5,73448.73,0.23,0.2432,0.00014,21.46819]
[1779939621612,31.5,73453.28,0.23,0.24386,0.00015,21.50116]
[1779939621630,31.5,73453.28,0.23,0.24386,0.00015,21.50116]
[1779939621718,31.5,73453.28,0.23,0.24386,0.00015,21.50116]
[1779939621757,31.5,73453.28,0.23,0.24386,0.00015,21.50116]
[1779939621882,31.5,73455.3,0.23,0.24416,0.00015,21.51579]
[1779939622393,31.5,73455.3,0.23,0.24416,0.00015,21.51579]
[1779939622410,31.5,73455.3,0.23,0.24416,0.00015,21.51579]
[1779939622879,31.5,73455.3,0.23,0.24416,0.00015,21.51579]
[1779939622887,31.5,73455.3,0.23,0.24416,0.00015,21.51579]
[1779939622956,31.5,73451.85,0.23,0.24366,0.00015,21.49098]
[1779939624971,31.5,73465.39,0.23,0.24563,0.00015,21.58853]
[1779939625666,31.5,73476.82,0.23,0.2473,0.00015,21.67047]
[1779939628966,31.5,73474.25,0.23,0.24693,0.00015,21.65219]
[1779939628998,31.5,73474.25,0.23,0.24693,0.00015,21.65219]
[1779939631063,31.5,73478.73,0.23,0.24758,0.00015,21.6842]
[1779939631068,31.5,73478.73,0.23,0.24758,0.00015,21.6842]
[1779939631079,31.5,73478.42,0.23,0.24754,0.00015,21.682]
[1779939631535,31.5,73478.42,0.23,0.24754,0.00015,21.682]
[1779939631577,31.5,73478.42,0.23,0.24754,0.00015,21.682]
[1779939631627,31.5,73477.16,0.23,0.24733,0.00015,21.66948]
[1779939632774,31.5,73477.16,0.23,0.24733,0.00015,21.66948]
[1779939632783,31.5,73477.16,0.23,0.24733,0.00015,21.66948]
[1779939632836,31.5,73470.83,0.23,0.24641,0.00015,21.62422]
[1779939634181,31.5,73468.72,0.23,0.2461,0.00015,21.60915]
[1779939634338,31.5,73468.72,0.23,0.2461,0.00015,21.60915]
[1779939635054,31.5,73463.88,0.23,0.2454,0.00015,21.57456]
[1779939635133,31.5,73463.88,0.23,0.2454,0.00015,21.57456]
[1779939637393,31.5,73461.14,0.23,0.245,0.00015,21.55508]
[1779939637625,31.5,73461.14,0.23,0.245,0.00015,21.55508]
[1779939642124,31.51,73464.38,0.23,0.24548,0.00015,21.5789]
[1779939643322,31.51,73462.0,0.23,0.24514,0.00015,21.56199]
[1779939644582,31.51,73461.56,0.23,0.24508,0.00015,21.55883]
[1779939645457,31.51,73444.84,0.23,0.24265,0.00014,21.43848]
[1779939647613,31.51,73432.99,0.23,0.24094,0.00014,21.35295]
[1779939651580,31.51,73423.16,0.23,0.23954,0.00014,21.28237]
[1779939653628,31.51,73434.95,0.23,0.24124,0.00014,21.3678]
[1779939659263,31.51,73432.26,0.23,0.24086,0.00014,21.34906]
[1779939664943,31.51,73431.01,0.23,0.2407,0.00014,21.34066]
[1779939668665,31.51,73437.7,0.23,0.24167,0.00014,21.38949]
[1779939671137,31.52,73447.34,0.23,0.24307,0.00014,21.45925]
[1779939676151,31.51,73449.71,0.23,0.24341,0.00014,21.47627]
[1779939678034,31.51,73459.35,0.23,0.24481,0.00015,21.54559]
[1779939680753,31.51,73456.73,0.23,0.24443,0.00015,21.52669]
[1779939682264,31.51,73457.22,0.23,0.2445,0.00015,21.53003]
[1779939682305,31.51,73457.22,0.23,0.2445,0.00015,21.53003]
[1779939682333,31.51,73457.22,0.23,0.2445,0.00015,21.53003]
[1779939682348,31.51,73457.22,0.23,0.2445,0.00015,21.53003]
[1779939682689,31.51,73457.22,0.23,0.2445,0.00015,21.53003]
[1779939684333,31.51,73457.71,0.23,0.24457,0.00015,21.53354]
[1779939684840,31.51,73457.05,0.23,0.24447,0.00015,21.52872]
[1779939690244,31.51,73455.13,0.23,0.24419,0.00015,21.51465]
[1779939692143,31.51,73451.2,0.23,0.24359,0.00015,21.4828]
[1779939692153,31.51,73451.2,0.23,0.24359,0.00015,21.48279]
[1779939692490,31.51,73451.2,0.23,0.24359,0.00015,21.48279]
[1779939693030,31.51,73454.71,0.23,0.2441,0.00015,21.50805]
[1779939693649,31.51,73454.71,0.23,0.2441,0.00015,21.50805]
[1779939693764,31.51,73454.71,0.23,0.2441,0.00015,21.50806]
[1779939697103,31.51,73474.87,0.23,0.24704,0.00015,21.65267]
[1779939698115,31.51,73474.87,0.23,0.24704,0.00015,21.65267]
[1779939699099,31.51,73476.83,0.23,0.24733,0.00015,21.66684]
[1779939701123,31.51,73462.58,0.23,0.24525,0.00015,21.56486]
[1779939703117,31.51,73451.38,0.23,0.24362,0.00015,21.48438]
[1779939703689,31.51,73451.38,0.23,0.24362,0.00015,21.48438]
[1779939704083,31.51,73451.38,0.23,0.24362,0.00015,21.48438]
[1779939704080,31.51,73441.91,0.23,0.24225,0.00014,21.41601]
[1779939704782,31.51,73441.91,0.23,0.24225,0.00014,21.41601]
[1779939706163,31.51,73450.83,0.23,0.24354,0.00015,21.48038]
[1779939706549,31.51,73450.83,0.23,0.24354,0.00015,21.48038]
[1779939711896,31.51,73451.24,0.23,0.2436,0.00015,21.48319]
[1779939715156,31.51,73455.12,0.23,0.24416,0.00015,21.511]
[1779939715221,31.51,73454.93,0.23,0.24413,0.00015,21.50963]
[1779939715926,31.51,73456.06,0.23,0.24429,0.00015,21.5177]
[1779939720960,31.51,73469.08,0.23,0.2462,0.00015,21.61148]
[1779939722974,31.51,73458.86,0.23,0.24471,0.00015,21.53818]
[1779939725027,31.51,73457.38,0.23,0.24449,0.00015,21.52758]
[1779939725041,31.51,73457.15,0.23,0.24446,0.00015,21.52596]
[1779939726120,31.51,73457.15,0.23,0.24446,0.00015,21.52596]
[1779939728013,31.51,73441.17,0.23,0.24214,0.00014,21.41073]
[1779939733042,31.51,73443.11,0.23,0.24243,0.00014,21.42498]
[1779939737557,31.52,73449.1,0.23,0.2433,0.00014,21.4684]
[1779939743116,31.52,73450.85,0.23,0.24356,0.00015,21.48112]
[1779939747797,31.52,73445.3,0.23,0.24276,0.00014,21.44132]
[1779939752489,31.52,73437.04,0.23,0.24155,0.00014,21.37867]
[1779939758178,31.52,73443.01,0.23,0.24242,0.00014,21.42229]
[1779939763544,31.52,73437.01,0.23,0.24156,0.00014,21.37927]
[1779939769267,31.52,73423.95,0.23,0.23969,0.00014,21.28528]
[1779939774547,31.52,73420.96,0.23,0.23928,0.00014,21.2643]
[1779939779872,31.53,73418.41,0.23,0.23892,0.00014,21.24645]
[1779939781200,31.53,73416.6,0.23,0.23867,0.00014,21.23341]
[1779939781230,31.53,73416.6,0.23,0.23867,0.00014,21.23341]
[1779939781235,31.53,73416.6,0.23,0.23867,0.00014,21.23341]
[1779939781244,31.53,73416.6,0.23,0.23867,0.00014,21.23341]
[1779939781925,31.53,73399.68,0.23,0.23625,0.00014,21.11011]
[1779939782915,31.53,73399.68,0.23,0.23625,0.00014,21.11011]
[1779939782953,31.53,73399.68,0.23,0.23625,0.00014,21.11011]
[1779939783060,31.53,73396.62,0.23,0.23581,0.00014,21.08778]
[1779939783988,31.53,73396.62,0.23,0.23581,0.00014,21.08778]
[1779939783999,31.53,73396.62,0.23,0.23581,0.00014,21.08778]
[1779939784272,31.53,73397.1,0.23,0.23588,0.00014,21.09133]
[1779939784672,31.53,73397.1,0.23,0.23588,0.00014,21.09133]
[1779939784698,31.53,73397.1,0.23,0.23588,0.00014,21.09133]
[1779939784923,31.53,73397.1,0.23,0.23588,0.00014,21.09133]
[1779939784964,31.53,73397.1,0.23,0.23588,0.00014,21.09133]
[1779939785078,31.53,73399.52,0.23,0.23623,0.00014,21.10906]
[1779939785544,31.53,73399.52,0.23,0.23623,0.00014,21.10906]
[1779939785551,31.53,73399.52,0.23,0.23623,0.00014,21.10906]
[1779939786202,31.53,73403.36,0.23,0.23678,0.00014,21.13723]
[1779939789196,31.53,73413.22,0.23,0.2382,0.00014,21.20963]
[1779939791172,31.53,73398.13,0.23,0.23605,0.00014,21.09978]
[1779939792237,31.53,73384.7,0.23,0.23414,0.00014,21.00138]
[1779939794185,31.53,73373.75,0.23,0.23259,0.00014,20.92118]
[1779939799208,31.53,73378.45,0.23,0.23327,0.00014,20.95652]
[1779939801488,31.53,73377.4,0.23,0.23313,0.00014,20.94934]
[1779939801496,31.53,73377.4,0.23,0.23313,0.00014,20.94934]
[1779939802254,31.53,73374.27,0.23,0.23269,0.00014,20.92652]
[1779939804278,31.54,73385.13,0.23,0.23424,0.00014,21.00675]
[1779939809291,31.54,73381.24,0.23,0.2337,0.00014,20.9789]
[1779939814302,31.54,73381.53,0.23,0.23374,0.00014,20.97846]
[1779939819319,31.54,73378.0,0.23,0.23326,0.00014,20.95371]
[1779939824339,31.55,73381.58,0.23,0.23379,0.00014,20.98117]
[1779939829349,31.55,73384.63,0.23,0.23425,0.00014,21.00463]
[1779939833728,31.55,73401.49,0.23,0.23667,0.00014,21.12884]
[1779939834231,31.55,73363.39,0.23,0.23126,0.00014,20.84925]
[1779939834993,31.55,73363.39,0.23,0.23126,0.00014,20.84925]
[1779939835116,31.55,73363.39,0.23,0.23126,0.00014,20.84925]
[1779939835299,31.55,73294.76,0.23,0.2217,0.00014,20.339]
[1779939835785,31.55,73294.76,0.23,0.2217,0.00014,20.339]
[1779939836053,31.55,73294.76,0.23,0.2217,0.00014,20.339]
[1779939836094,31.55,73294.76,0.23,0.2217,0.00014,20.339]
[1779939836174,31.55,73294.76,0.23,0.2217,0.00014,20.339]
[1779939836270,31.55,73288.26,0.23,0.22081,0.00014,20.29073]
[1779939836560,31.55,73288.26,0.23,0.22081,0.00014,20.29073]
[1779939836791,31.55,73288.26,0.23,0.22081,0.00014,20.29073]
[1779939836864,31.55,73288.26,0.23,0.22081,0.00014,20.29073]
[1779939836902,31.55,73288.26,0.23,0.22081,0.00014,20.29073]
[1779939837255,31.56,73273.09,0.23,0.21875,0.00014,20.17725]
[1779939837423,31.56,73273.09,0.23,0.21875,0.00014,20.17725]
[1779939837461,31.56,73273.09,0.23,0.21875,0.00014,20.17725]
[1779939837585,31.56,73273.09,0.23,0.21875,0.00014,20.17725]
[1779939837738,31.56,73273.09,0.23,0.21875,0.00014,20.17725]
[1779939838032,31.56,73273.09,0.23,0.21875,0.00014,20.17725]
[1779939838113,31.56,73273.09,0.23,0.21875,0.00014,20.17725]
[1779939838278,31.56,73273.09,0.23,0.21875,0.00014,20.17725]
[1779939838332,31.56,73273.09,0.23,0.21875,0.00014,20.17725]
[1779939838338,31.56,73285.91,0.23,0.22051,0.00014,20.27402]
[1779939838591,31.56,73285.91,0.23,0.22051,0.00014,20.27402]
[1779939839342,31.57,73297.46,0.23,0.22218,0.00014,20.36496]
[1779939839911,31.57,73297.46,0.23,0.22218,0.00014,20.36496]
[1779939839912,31.57,73297.46,0.23,0.22218,0.00014,20.36496]
[1779939841375,31.58,73299.16,0.23,0.22251,0.00014,20.38257]
[1779939843452,31.58,73304.46,0.23,0.22325,0.00014,20.42296]
[1779939843454,31.58,73304.46,0.23,0.22325,0.00014,20.42296]
[1779939843492,31.58,73304.46,0.23,0.22325,0.00014,20.42296]
[1779939843529,31.58,73304.46,0.23,0.22325,0.00014,20.42296]
[1779939843565,31.58,73304.46,0.23,0.22325,0.00014,20.42296]
[1779939843922,31.58,73304.46,0.23,0.22326,0.00014,20.42337]
[1779939845332,31.58,73304.46,0.23,0.22326,0.00014,20.42337]
[1779939845367,31.58,73304.46,0.23,0.22326,0.00014,20.42337]
[1779939845285,31.58,73314.44,0.23,0.22465,0.00014,20.49815]
[1779939845427,31.58,73314.44,0.23,0.22465,0.00014,20.49815]
[1779939846185,31.58,73313.93,0.23,0.22458,0.00014,20.49461]
[1779939847031,31.58,73313.93,0.23,0.22458,0.00014,20.49461]
[1779939848367,31.58,73307.21,0.23,0.22366,0.00014,20.44462]
[1779939848369,31.58,73358.56,0.23,0.23082,0.00014,20.82595]
[1779939848463,31.58,73358.56,0.23,0.23082,0.00014,20.82595]
[1779939848603,31.58,73358.56,0.23,0.23082,0.00014,20.82595]
[1779939848633,31.58,73358.56,0.23,0.23082,0.00014,20.82595]
[1779939849208,31.58,73358.56,0.23,0.23082,0.00014,20.82595]
[1779939849270,31.58,73358.56,0.23,0.23082,0.00014,20.82595]
[1779939849293,31.59,73368.76,0.23,0.2323,0.00014,20.90293]
[1779939849971,31.59,73368.76,0.23,0.23229,0.00014,20.90272]
[1779939851113,31.59,73368.76,0.23,0.23229,0.00014,20.90272]
[1779939851146,31.59,73368.76,0.23,0.23229,0.00014,20.90272]
[1779939851187,31.59,73368.62,0.23,0.23227,0.00014,20.90141]
[1779939852315,31.59,73368.62,0.23,0.23227,0.00014,20.90141]
[1779939852323,31.59,73368.62,0.23,0.23227,0.00014,20.90141]
[1779939852991,31.59,73362.75,0.23,0.23144,0.00014,20.85813]
[1779939854797,31.59,73367.56,0.23,0.23212,0.00014,20.89374]
[1779939855208,31.59,73368.67,0.23,0.23228,0.00014,20.90207]
[1779939858505,31.59,73365.45,0.23,0.23184,0.00014,20.87884]
[1779939859286,31.59,73365.72,0.23,0.23188,0.00014,20.88099]
[1779939860452,31.59,73364.23,0.23,0.23167,0.00014,20.8702]
[1779939861340,31.59,73350.21,0.23,0.2297,0.00014,20.76696]
[1779939865333,31.59,73336.71,0.23,0.22782,0.00014,20.66766]
[1779939865818,31.59,73336.71,0.23,0.22782,0.00014,20.66766]
[1779939865835,31.59,73336.71,0.23,0.22782,0.00014,20.66766]
[1779939866090,31.59,73336.71,0.23,0.22783,0.00014,20.66788]
[1779939866835,31.59,73336.71,0.23,0.22783,0.00014,20.66788]
[1779939867098,31.59,73329.94,0.23,0.22689,0.00014,20.61793]
[1779939867562,31.59,73329.94,0.23,0.22689,0.00014,20.61793]
[1779939868479,31.6,73322.75,0.23,0.2259,0.00014,20.56482]
[1779939869891,31.6,73327.85,0.23,0.22661,0.00014,20.60299]
[1779939870806,31.6,73329.55,0.23,0.22685,0.00014,20.61602]
[1779939870823,31.6,73329.55,0.23,0.22685,0.00014,20.61602]
[1779939870857,31.6,73329.55,0.23,0.22685,0.00014,20.61602]
[1779939871128,31.6,73329.55,0.23,0.22684,0.00014,20.6128]
[1779939872864,31.6,73325.25,0.23,0.22624,0.00014,20.58119]
[1779939872868,31.6,73325.25,0.23,0.22624,0.00014,20.58119]
[1779939872878,31.6,73325.25,0.23,0.22624,0.00014,20.58119]
[1779939873143,31.6,73327.41,0.23,0.22655,0.00014,20.59761]
[1779939874088,31.6,73327.41,0.23,0.22655,0.00014,20.59761]
[1779939874172,31.6,73331.95,0.23,0.22719,0.00014,20.63168]
[1779939875348,31.6,73331.95,0.23,0.22719,0.00014,20.63168]
[1779939875357,31.6,73331.95,0.23,0.22719,0.00014,20.63168]
[1779939876164,31.6,73333.24,0.23,0.22738,0.00014,20.64189]
[1779939876961,31.6,73333.24,0.23,0.22738,0.00014,20.64189]
[1779939876965,31.6,73333.24,0.23,0.22738,0.00014,20.64189]
[1779939877383,31.6,73336.04,0.23,0.22778,0.00014,20.66295]
[1779939878236,31.6,73346.68,0.23,0.22927,0.00014,20.74201]
[1779939878571,31.6,73346.68,0.23,0.22927,0.00014,20.74201]
[1779939878610,31.6,73346.68,0.23,0.22927,0.00014,20.74201]
[1779939878769,31.6,73346.68,0.23,0.22927,0.00014,20.74201]
[1779939879304,31.61,73365.91,0.23,0.23198,0.00014,20.88406]
[1779939881049,31.61,73365.91,0.23,0.23199,0.00014,20.88442]
[1779939881259,31.61,73365.91,0.23,0.23199,0.00014,20.88442]
[1779939881418,31.61,73353.76,0.23,0.23029,0.00014,20.79521]
[1779939881988,31.61,73353.76,0.23,0.23029,0.00014,20.79521]
[1779939882013,31.61,73353.76,0.23,0.23029,0.00014,20.79521]
[1779939882081,31.61,73353.76,0.23,0.23029,0.00014,20.79521]
[1779939882090,31.61,73353.76,0.23,0.23029,0.00014,20.79521]
[1779939882092,31.61,73353.76,0.23,0.23029,0.00014,20.79521]
[1779939882375,31.61,73353.76,0.23,0.23029,0.00014,20.79521]
[1779939882378,31.61,73350.49,0.23,0.22983,0.00014,20.77139]
[1779939883142,31.61,73350.49,0.23,0.22983,0.00014,20.77139]
[1779939883215,31.61,73350.49,0.23,0.22984,0.00014,20.77178]
[1779939885180,31.61,73352.08,0.23,0.23007,0.00014,20.78394]
[1779939885544,31.61,73356.26,0.23,0.23067,0.00014,20.81516]
[1779939888384,31.61,73363.27,0.23,0.23167,0.00014,20.86752]
[1779939893392,31.62,73364.55,0.23,0.23188,0.00014,20.87861]
[1779939895393,31.62,73357.76,0.23,0.23094,0.00014,20.82922]
[1779939896440,31.62,73343.5,0.23,0.22895,0.00014,20.72461]
[1779939897415,31.62,73343.5,0.23,0.22895,0.00014,20.72461]
[1779939897463,31.62,73343.06,0.23,0.2289,0.00014,20.7217]
[1779939897569,31.62,73343.06,0.23,0.2289,0.00014,20.7217]
[1779939897635,31.62,73343.06,0.23,0.2289,0.00014,20.7217]
[1779939898361,31.62,73331.91,0.23,0.22734,0.00014,20.63934]
[1779939900313,31.62,73328.26,0.23,0.22684,0.00014,20.61254]
[1779939900326,31.62,73328.26,0.23,0.22684,0.00014,20.61254]
[1779939900396,31.62,73331.16,0.23,0.22725,0.00014,20.63435]
[1779939900531,31.62,73331.16,0.23,0.22725,0.00014,20.63435]
[1779939900569,31.62,73331.16,0.23,0.22725,0.00014,20.63435]
[1779939901383,31.62,73331.16,0.23,0.22725,0.00014,20.6345]
[1779939901540,31.62,73331.16,0.23,0.22725,0.00014,20.6345]
[1779939901548,31.62,73331.16,0.23,0.22725,0.00014,20.6345]
[1779939902390,31.62,73329.0,0.23,0.22695,0.00014,20.61862]
[1779939902798,31.62,73329.0,0.23,0.22695,0.00014,20.61862]
[1779939903418,31.62,73329.51,0.23,0.22703,0.00014,20.62256]
[1779939903558,31.62,73329.51,0.23,0.22703,0.00014,20.62256]
[1779939904405,31.63,73329.51,0.23,0.22703,0.00014,20.6227]
[1779939906418,31.63,73340.37,0.23,0.22856,0.00014,20.70368]
[1779939908433,31.63,73355.8,0.23,0.23073,0.00014,20.81802]
[1779939909115,31.63,73355.8,0.23,0.23073,0.00014,20.81802]
[1779939909143,31.63,73355.8,0.23,0.23073,0.00014,20.81802]
[1779939909440,31.63,73370.28,0.23,0.23277,0.00014,20.92466]
[1779939911454,31.63,73384.42,0.23,0.23478,0.00014,21.02846]
[1779939911743,31.63,73384.42,0.23,0.23478,0.00014,21.02846]
[1779939911753,31.63,73384.42,0.23,0.23478,0.00014,21.02846]
[1779939911784,31.63,73384.42,0.23,0.23478,0.00014,21.02846]
[1779939911789,31.63,73384.42,0.23,0.23478,0.00014,21.02846]
[1779939912509,31.63,73385.07,0.23,0.23487,0.00014,21.0334]
[1779939913467,31.63,73384.43,0.23,0.23479,0.00014,21.02891]
[1779939913814,31.63,73384.43,0.23,0.23479,0.00014,21.02891]
[1779939913895,31.63,73386.46,0.23,0.23508,0.00014,21.04388]
[1779939914806,31.63,73386.46,0.23,0.23508,0.00014,21.04388]
[1779939914908,31.63,73386.46,0.23,0.23508,0.00014,21.04388]
[1779939915125,31.63,73387.22,0.23,0.23519,0.00014,21.04955]
[1779939915668,31.63,73387.22,0.23,0.23519,0.00014,21.04955]
[1779939915687,31.63,73387.22,0.23,0.23519,0.00014,21.04955]
[1779939916024,31.63,73376.56,0.23,0.23368,0.00014,20.97165]
[1779939917249,31.63,73376.56,0.23,0.23368,0.00014,20.97165]
[1779939917259,31.63,73376.56,0.23,0.23368,0.00014,20.97165]
[1779939917344,31.63,73377.8,0.23,0.23386,0.00014,20.98089]
[1779939917911,31.63,73377.8,0.23,0.23386,0.00014,20.98089]
[1779939918012,31.63,73380.25,0.23,0.23421,0.00014,20.99897]
[1779939920007,31.63,73380.25,0.23,0.23421,0.00014,20.99897]
[1779939920853,31.63,73380.15,0.23,0.2342,0.00014,20.99849]
[1779939921146,31.63,73381.37,0.23,0.23437,0.00014,21.00756]
[1779939922004,31.63,73381.37,0.23,0.23437,0.00014,21.00756]
[1779939922012,31.63,73381.37,0.23,0.23437,0.00014,21.00756]
[1779939922102,31.63,73383.19,0.23,0.23463,0.00014,21.02101]
[1779939925997,31.63,73389.99,0.23,0.2356,0.00014,21.07089]
[1779939926030,31.63,73390.93,0.23,0.23574,0.00014,21.07789]
[1779939931048,31.63,73390.79,0.23,0.23572,0.00014,21.07708]
[1779939934497,31.64,73401.9,0.23,0.23728,0.00014,21.15469]
[1779939938299,31.64,73403.73,0.23,0.23755,0.00014,21.16829]
[1779939938314,31.64,73403.73,0.23,0.23755,0.00014,21.16829]
[1779939938398,31.64,73414.26,0.23,0.23906,0.00014,21.24479]
[1779939943446,31.64,73420.01,0.23,0.23989,0.00014,21.28691]
[1779939946541,31.64,73430.27,0.23,0.24137,0.00014,21.36128]
[1779939948612,31.64,73430.75,0.23,0.24145,0.00014,21.36491]
[1779939950692,31.64,73431.6,0.23,0.24157,0.00014,21.37119]
[1779939952759,31.64,73435.42,0.23,0.24212,0.00014,21.39884]
[1779939952844,31.64,73435.42,0.23,0.24212,0.00014,21.39884]
[1779939953291,31.64,73437.85,0.23,0.24247,0.00014,21.41629]
[1779939954189,31.64,73451.0,0.23,0.24438,0.00014,21.51072]
[1779939960327,31.64,73453.64,0.23,0.24476,0.00014,21.5298]
[1779939960428,31.64,73464.18,0.23,0.24629,0.00015,21.60493]
[1779939964149,31.64,73467.15,0.23,0.24672,0.00015,21.62605]
[1779939964417,31.64,73457.06,0.23,0.24525,0.00015,21.55401]
[1779939964684,31.64,73457.06,0.23,0.24525,0.00015,21.55401]
[1779939965030,31.64,73457.06,0.23,0.24525,0.00015,21.55401]
[1779939965423,31.64,73444.77,0.23,0.24347,0.00014,21.46592]
[1779939971013,31.64,73439.72,0.23,0.24274,0.00014,21.42942]
[1779939971466,31.64,73446.44,0.23,0.24371,0.00014,21.47761]
[1779939973325,31.64,73453.47,0.23,0.24472,0.00014,21.52793]
[1779939973357,31.64,73453.47,0.23,0.24472,0.00014,21.52793]
[1779939973374,31.64,73453.47,0.23,0.24472,0.00014,21.52793]
[1779939973454,31.64,73453.38,0.23,0.24471,0.00014,21.52721]
[1779939973700,31.64,73453.38,0.23,0.24471,0.00014,21.52721]
[1779939975463,31.64,73443.81,0.23,0.24332,0.00014,21.45836]
[1779939975584,31.64,73443.81,0.23,0.24332,0.00014,21.45836]
[1779939976307,31.64,73430.17,0.23,0.24135,0.00014,21.36016]
[1779939981426,31.64,73431.42,0.23,0.24152,0.00014,21.36889]
[1779939986311,31.64,73432.97,0.23,0.24175,0.00014,21.3801]
[1779939992041,31.64,73432.92,0.23,0.24172,0.00014,21.37615]
[1779939994429,31.64,73432.54,0.23,0.24166,0.00014,21.37338]
[1779939995379,31.64,73440.41,0.23,0.24279,0.00014,21.42998]
[1779939995388,31.64,73452.47,0.23,0.24454,0.00014,21.51648]
[1779940001116,31.64,73448.28,0.23,0.24392,0.00014,21.48592]
[1779940003054,31.63,73440.86,0.23,0.24284,0.00014,21.43253]
[1779940004275,31.63,73430.79,0.23,0.24139,0.00014,21.35994]
[1779940010179,31.63,73431.39,0.23,0.24148,0.00014,21.36433]
[1779940015214,31.63,73434.39,0.23,0.24191,0.00014,21.3859]
[1779940020282,31.63,73432.54,0.23,0.24164,0.00014,21.37258]
[1779940025328,31.63,73430.74,0.23,0.24139,0.00014,21.35974]
[1779940030559,31.64,73424.81,0.23,0.24054,0.00014,21.31708]
[1779940031355,31.64,73416.95,0.23,0.23941,0.00014,21.26028]
[1779940031471,31.64,73416.95,0.23,0.23941,0.00014,21.26028]
[1779940031540,31.64,73397.43,0.23,0.23662,0.00014,21.11845]
[1779940032083,31.64,73397.43,0.23,0.23662,0.00014,21.11845]
[1779940032152,31.64,73397.43,0.23,0.23662,0.00014,21.11845]
[1779940032499,31.63,73389.61,0.23,0.2355,0.00014,21.06133]
[1779940034393,31.63,73389.61,0.23,0.2355,0.00014,21.06132]
[1779940035484,31.63,73386.08,0.23,0.235,0.00014,21.0356]
[1779940035517,31.63,73386.08,0.23,0.235,0.00014,21.0356]
[1779940035560,31.63,73386.08,0.23,0.235,0.00014,21.0356]
[1779940035577,31.63,73386.08,0.23,0.235,0.00014,21.0356]
[1779940035519,31.64,73385.34,0.23,0.2349,0.00014,21.03028]
[1779940036565,31.64,73386.61,0.23,0.23508,0.00014,21.03965]
[1779940038833,31.64,73389.78,0.23,0.23553,0.00014,21.06287]
[1779940039445,31.64,73390.58,0.23,0.23565,0.00014,21.06879]
[1779940041905,31.64,73387.66,0.23,0.23524,0.00014,21.04757]
[1779940041925,31.64,73387.66,0.23,0.23524,0.00014,21.04757]
[1779940042532,31.64,73387.87,0.23,0.23527,0.00014,21.04909]
[1779940042880,31.64,73387.87,0.23,0.23527,0.00014,21.04909]
[1779940043472,31.64,73387.87,0.23,0.23527,0.00014,21.04908]
[1779940048512,31.64,73384.69,0.23,0.23482,0.00014,21.02627]
[1779940048685,31.64,73384.69,0.23,0.23482,0.00014,21.02627]
[1779940048753,31.64,73384.69,0.23,0.23482,0.00014,21.02627]
[1779940049020,31.64,73384.69,0.23,0.23482,0.00014,21.02627]
[1779940049590,31.64,73401.18,0.23,0.23717,0.00014,21.14648]
[1779940050376,31.64,73401.18,0.23,0.23717,0.00014,21.14648]
[1779940050386,31.64,73401.18,0.23,0.23717,0.00014,21.14648]
[1779940050592,31.64,73396.98,0.23,0.23657,0.00014,21.11594]
[1779940050793,31.64,73396.98,0.23,0.23657,0.00014,21.11594]
[1779940051532,31.64,73396.74,0.23,0.23651,0.00014,21.11066]
[1779940053547,31.64,73387.66,0.23,0.23522,0.00014,21.04443]
[1779940056441,31.64,73383.66,0.23,0.23465,0.00014,21.01528]
[1779940057195,31.64,73382.96,0.23,0.23456,0.00014,21.01023]
[1779940057576,31.64,73389.59,0.23,0.2355,0.00014,21.0588]
[1779940059480,31.64,73389.05,0.23,0.23543,0.00014,21.05497]
[1779940060548,31.64,73392.36,0.23,0.2359,0.00014,21.07922]
[1779940060597,31.64,73393.01,0.23,0.23599,0.00014,21.08404]
[1779940065641,31.64,73390.16,0.23,0.23559,0.00014,21.06361]
[1779940066615,31.64,73390.68,0.23,0.23567,0.00014,21.06752]
[1779940066647,31.64,73370.76,0.23,0.23285,0.00014,20.92209]
[1779940067182,31.64,73370.76,0.23,0.23285,0.00014,20.92209]
[1779940067660,31.64,73334.44,0.23,0.22776,0.00014,20.65491]
[1779940068107,31.64,73334.44,0.23,0.22776,0.00014,20.65491]
[1779940068123,31.64,73334.44,0.23,0.22776,0.00014,20.65491]
[1779940068181,31.64,73334.44,0.23,0.22776,0.00014,20.65491]
[1779940068298,31.64,73334.44,0.23,0.22776,0.00014,20.65491]
[1779940068661,31.64,73323.11,0.23,0.22619,0.00014,20.57091]
[1779940069189,31.64,73323.11,0.23,0.22619,0.00014,20.57091]
[1779940069222,31.64,73323.11,0.23,0.22619,0.00014,20.57091]
[1779940069669,31.64,73322.97,0.23,0.22617,0.00014,20.57005]
[1779940071310,31.64,73326.84,0.23,0.22671,0.00014,20.59895]
[1779940071598,31.64,73326.84,0.23,0.22671,0.00014,20.59895]
[1779940071359,31.64,73328.52,0.23,0.22695,0.00014,20.61155]
[1779940074047,31.64,73330.05,0.23,0.22716,0.00014,20.62302]
[1779940074679,31.64,73333.21,0.23,0.22761,0.00014,20.64664]
[1779940075656,31.64,73333.21,0.23,0.22761,0.00014,20.64664]
[1779940075669,31.64,73334.94,0.23,0.22785,0.00014,20.65952]
[1779940077766,31.64,73337.29,0.23,0.22818,0.00014,20.677]
[1779940077898,31.64,73337.29,0.23,0.22818,0.00014,20.677]
[1779940078383,31.64,73353.0,0.23,0.23038,0.00014,20.793]
[1779940079335,31.64,73353.0,0.23,0.23038,0.00014,20.793]
[1779940079375,31.64,73353.0,0.23,0.23038,0.00014,20.793]
[1779940079400,31.65,73362.78,0.23,0.23176,0.00014,20.86505]
[1779940080928,31.65,73362.78,0.23,0.23176,0.00014,20.86505]
[1779940080967,31.65,73362.78,0.23,0.23176,0.00014,20.86505]
[1779940081516,31.65,73362.78,0.23,0.23176,0.00014,20.86505]
[1779940081642,31.65,73362.78,0.23,0.23176,0.00014,20.86505]
[1779940081660,31.65,73362.78,0.23,0.23176,0.00014,20.86505]
[1779940081528,31.65,73366.15,0.23,0.23223,0.00014,20.8898]
[1779940081748,31.65,73366.15,0.23,0.23223,0.00014,20.8898]
[1779940081849,31.65,73373.32,0.23,0.23325,0.00014,20.94239]
[1779940083215,31.65,73373.32,0.23,0.23325,0.00014,20.94239]
[1779940083271,31.65,73379.88,0.23,0.23418,0.00014,20.99049]
[1779940085340,31.65,73379.88,0.23,0.23418,0.00014,20.99049]
[1779940085362,31.65,73379.88,0.23,0.23418,0.00014,20.99049]
[1779940085397,31.65,73378.24,0.23,0.23395,0.00014,20.97861]
[1779940091245,31.65,73370.85,0.23,0.23291,0.00014,20.92472]
[1779940097579,31.65,73383.66,0.23,0.23472,0.00014,21.01877]
[1779940098205,31.65,73384.9,0.23,0.2349,0.00014,21.02798]
[1779940099463,31.65,73384.53,0.23,0.23485,0.00014,21.02541]
[1779940104925,31.65,73378.27,0.23,0.23398,0.00014,20.9805]
[1779940107664,31.65,73366.43,0.23,0.23232,0.00014,20.8941]
[1779940109960,31.65,73379.72,0.23,0.2342,0.00014,20.99171]
[1779940114403,31.65,73380.92,0.23,0.23435,0.00014,20.9973]
[1779940120911,31.66,73394.63,0.23,0.23633,0.00014,21.09863]
[1779940124495,31.66,73386.22,0.23,0.23514,0.00014,21.03779]
[1779940124496,31.66,73376.72,0.23,0.2338,0.00014,20.9688]
[1779940126690,31.66,73366.68,0.23,0.23239,0.00014,20.89568]
[1779940127540,31.66,73366.68,0.23,0.23239,0.00014,20.89568]
[1779940129736,31.66,73381.14,0.23,0.23445,0.00014,21.00239]
[1779940130461,31.66,73381.14,0.23,0.23445,0.00014,21.00239]
[1779940131520,31.66,73382.07,0.23,0.23459,0.00014,21.00943]
[1779940135383,31.67,73382.82,0.23,0.23472,0.00014,21.01594]
[1779940141276,31.67,73379.94,0.23,0.23434,0.00014,20.99653]
[1779940143512,31.67,73390.44,0.23,0.23584,0.00014,21.07367]
[1779940144126,31.67,73392.25,0.23,0.2361,0.00014,21.08708]
[1779940144835,31.67,73392.8,0.23,0.23619,0.00014,21.09129]
[1779940144873,31.67,73392.8,0.23,0.23619,0.00014,21.09129]
[1779940144906,31.67,73392.8,0.23,0.23619,0.00014,21.09129]
[1779940145612,31.67,73402.43,0.23,0.23756,0.00014,21.16147]
[1779940149693,31.67,73407.87,0.23,0.23835,0.00014,21.20131]
[1779940149720,31.67,73407.87,0.23,0.23835,0.00014,21.20131]
[1779940149756,31.68,73406.67,0.23,0.23818,0.00014,21.19273]
[1779940150918,31.68,73401.59,0.23,0.23745,0.00014,21.15596]
[1779940151463,31.68,73395.19,0.23,0.23654,0.00014,21.10956]
[1779940151798,31.68,73395.19,0.23,0.23654,0.00014,21.10956]
[1779940152666,31.68,73393.72,0.23,0.23634,0.00014,21.099]
[1779940157683,31.68,73395.29,0.23,0.23658,0.00014,21.11118]
[1779940162692,31.68,73397.74,0.23,0.23694,0.00014,21.12981]
[1779940165232,31.68,73399.64,0.23,0.23722,0.00014,21.14409]
[1779940165746,31.68,73400.0,0.23,0.23728,0.00014,21.14685]
[1779940170764,31.68,73399.89,0.23,0.23727,0.00014,21.14657]
[1779940171758,31.68,73388.73,0.23,0.23567,0.00014,21.06227]
[1779940176793,31.69,73383.23,0.23,0.23491,0.00014,21.02328]
[1779940181802,31.69,73382.63,0.23,0.23484,0.00014,21.01962]
[1779940186599,31.69,73383.07,0.23,0.23491,0.00014,21.02344]
[1779940186611,31.69,73383.07,0.23,0.23491,0.00014,21.02344]
[1779940186775,31.69,73382.18,0.23,0.23479,0.00014,21.01709]
[1779940187708,31.69,73354.79,0.23,0.23093,0.00014,20.81673]
[1779940188140,31.69,73354.79,0.23,0.23093,0.00014,20.81673]
[1779940188291,31.69,73354.79,0.23,0.23093,0.00014,20.81673]
[1779940188716,31.69,73343.11,0.23,0.2293,0.00014,20.73075]
[1779940189032,31.69,73343.11,0.23,0.2293,0.00014,20.73075]
[1779940189061,31.69,73343.11,0.23,0.2293,0.00014,20.73075]
[1779940189532,31.69,73343.11,0.23,0.2293,0.00014,20.73075]
[1779940191466,31.69,73344.44,0.23,0.22949,0.00014,20.74072]
[1779940191510,31.69,73344.44,0.23,0.22949,0.00014,20.74072]
[1779940191558,31.69,73339.73,0.23,0.22883,0.00014,20.70614]
[1779940192576,31.69,73339.73,0.23,0.22883,0.00014,20.70614]
[1779940192625,31.69,73339.73,0.23,0.22883,0.00014,20.70614]
[1779940192779,31.69,73339.73,0.23,0.22883,0.00014,20.70614]
[1779940192810,31.69,73339.73,0.23,0.22883,0.00014,20.70614]
[1779940192788,31.69,73334.12,0.23,0.22805,0.00014,20.66486]
[1779940193969,31.69,73334.16,0.23,0.22806,0.00014,20.66525]
[1779940193974,31.69,73334.16,0.23,0.22806,0.00014,20.66525]
[1779940194578,31.69,73327.8,0.23,0.22717,0.00014,20.61837]
[1779940195565,31.69,73327.8,0.23,0.22717,0.00014,20.61837]
[1779940195608,31.69,73327.8,0.23,0.22717,0.00014,20.61837]
[1779940196077,31.69,73326.93,0.23,0.22706,0.00014,20.61213]
[1779940196748,31.7,73327.82,0.23,0.22719,0.00014,20.61893]
[1779940197604,31.7,73327.82,0.23,0.22719,0.00014,20.61893]
[1779940197628,31.7,73327.82,0.23,0.22719,0.00014,20.61893]
[1779940197810,31.7,73327.82,0.23,0.22719,0.00014,20.61893]
[1779940197757,31.7,73332.12,0.23,0.22779,0.00014,20.65093]
[1779940197837,31.7,73332.12,0.23,0.22779,0.00014,20.65093]
[1779940198079,31.7,73332.12,0.23,0.22779,0.00014,20.65093]
[1779940198659,31.7,73331.92,0.23,0.22776,0.00014,20.64964]
[1779940201337,31.7,73331.09,0.23,0.22765,0.00014,20.64381]
[1779940201348,31.7,73331.09,0.23,0.22765,0.00014,20.64381]
[1779940201639,31.7,73330.68,0.23,0.2276,0.00014,20.64094]
[1779940206673,31.7,73334.7,0.23,0.22818,0.00014,20.67147]
[1779940211708,31.7,73336.34,0.23,0.22843,0.00014,20.68475]
[1779940216745,31.71,73334.96,0.23,0.22826,0.00014,20.67563]
[1779940219766,31.71,73322.16,0.23,0.22649,0.00014,20.5816]
[1779940221779,31.71,73310.63,0.23,0.2249,0.00014,20.49652]
[1779940223153,31.71,73310.88,0.23,0.22494,0.00014,20.49858]
[1779940223167,31.71,73310.88,0.23,0.22494,0.00014,20.49858]
[1779940223258,31.71,73310.88,0.23,0.22494,0.00014,20.49858]
[1779940223796,31.71,73310.39,0.23,0.22487,0.00014,20.49514]
[1779940224361,31.71,73310.39,0.23,0.22487,0.00014,20.49514]
[1779940224675,31.71,73310.39,0.23,0.22487,0.00014,20.49514]
[1779940224816,31.71,73304.2,0.23,0.22402,0.00014,20.44933]
[1779940225666,31.71,73304.2,0.23,0.22402,0.00014,20.44933]
[1779940225767,31.71,73304.2,0.23,0.22402,0.00014,20.44933]
[1779940225820,31.71,73317.27,0.23,0.22583,0.00014,20.54638]
[1779940226719,31.71,73317.27,0.23,0.22583,0.00014,20.54638]
[1779940226826,31.71,73324.22,0.23,0.22681,0.00014,20.59853]
[1779940232883,31.71,73327.76,0.23,0.22731,0.00014,20.62525]
[1779940232980,31.71,73325.49,0.23,0.22697,0.00014,20.60514]
[1779940234585,31.71,73325.49,0.23,0.22697,0.00014,20.60514]
[1779940234609,31.71,73325.49,0.23,0.22697,0.00014,20.60514]
[1779940234706,31.71,73319.76,0.23,0.22618,0.00014,20.56285]
[1779940234960,31.71,73319.76,0.23,0.22618,0.00014,20.56285]
[1779940235017,31.71,73315.6,0.23,0.22561,0.00014,20.5322]
[1779940238408,31.72,73314.53,0.23,0.22547,0.00014,20.52469]
[1779940238417,31.72,73314.53,0.23,0.22547,0.00014,20.52469]
[1779940238649,31.72,73311.86,0.23,0.22511,0.00014,20.50537]
[1779940244379,31.72,73320.1,0.23,0.22626,0.00014,20.56732]
[1779940245367,31.72,73323.22,0.23,0.2267,0.00014,20.59058]
[1779940245810,31.72,73322.1,0.23,0.22655,0.00014,20.58258]
[1779940250869,31.72,73320.66,0.23,0.22636,0.00014,20.57245]
[1779940255929,31.72,73320.44,0.23,0.22635,0.00014,20.57164]
[1779940257283,31.72,73326.71,0.23,0.22722,0.00014,20.61808]
[1779940257285,31.72,73326.71,0.23,0.22722,0.00014,20.61808]
[1779940257817,31.72,73330.85,0.23,0.2278,0.00014,20.64877]
[1779940258910,31.72,73331.47,0.23,0.22788,0.00014,20.65342]
[1779940258917,31.72,73331.47,0.23,0.22788,0.00014,20.65342]
[1779940259056,31.72,73331.47,0.23,0.22788,0.00014,20.65342]
[1779940261543,31.72,73332.85,0.23,0.22808,0.00014,20.6637]
[1779940261558,31.72,73332.85,0.23,0.22808,0.00014,20.6637]
[1779940263530,31.73,73332.22,0.23,0.228,0.00014,20.65933]
[1779940263542,31.73,73332.22,0.23,0.228,0.00014,20.65933]
[1779940263631,31.73,73331.92,0.23,0.22796,0.00014,20.65723]
[1779940264127,31.73,73331.92,0.23,0.22796,0.00014,20.65723]
[1779940264147,31.73,73331.92,0.23,0.22796,0.00014,20.65723]
[1779940264196,31.73,73331.96,0.23,0.22796,0.00014,20.65752]
[1779940265601,31.73,73331.96,0.23,0.22796,0.00014,20.65752]
[1779940265638,31.73,73331.96,0.23,0.22796,0.00014,20.65752]
[1779940265679,31.73,73332.32,0.23,0.22801,0.00014,20.66026]
[1779940270787,31.73,73331.47,0.23,0.2279,0.00014,20.65412]
[1779940275177,31.73,73359.29,0.23,0.2318,0.00014,20.85904]
[1779940275917,31.73,73359.29,0.23,0.2318,0.00014,20.85904]
[1779940275970,31.73,73359.29,0.23,0.2318,0.00014,20.85904]
[1779940275979,31.73,73359.29,0.23,0.2318,0.00014,20.85904]
[1779940276182,31.73,73359.29,0.23,0.2318,0.00014,20.85907]
[1779940276911,31.73,73359.29,0.23,0.2318,0.00014,20.85907]
[1779940276927,31.73,73359.29,0.23,0.2318,0.00014,20.85907]
[1779940277187,31.73,73363.8,0.23,0.23243,0.00014,20.89209]
[1779940277984,31.73,73363.8,0.23,0.23243,0.00014,20.89209]
[1779940277990,31.73,73363.8,0.23,0.23243,0.00014,20.89209]
[1779940278195,31.73,73365.79,0.23,0.23271,0.00014,20.9067]
[1779940282384,31.73,73367.07,0.23,0.23289,0.00014,20.91621]
[1779940282426,31.73,73367.07,0.23,0.23289,0.00014,20.91621]
[1779940282691,31.73,73370.95,0.23,0.23344,0.00014,20.94462]
[1779940284058,31.73,73370.95,0.23,0.23344,0.00014,20.94462]
[1779940284128,31.73,73370.95,0.23,0.23344,0.00014,20.94462]
[1779940284813,31.73,73370.95,0.23,0.23344,0.00014,20.94462]
[1779940284847,31.73,73370.95,0.23,0.23344,0.00014,20.94462]
[1779940284821,31.73,73355.76,0.23,0.23131,0.00014,20.83344]
[1779940285842,31.73,73343.59,0.23,0.2296,0.00014,20.74409]
[1779940286201,31.73,73343.59,0.23,0.2296,0.00014,20.74409]
[1779940286216,31.73,73343.59,0.23,0.2296,0.00014,20.74409]
[1779940286897,31.73,73343.27,0.23,0.22956,0.00014,20.74187]
[1779940288180,31.73,73340.7,0.23,0.2292,0.00014,20.72296]
[1779940288194,31.73,73340.7,0.23,0.2292,0.00014,20.72296]
[1779940288494,31.73,73340.7,0.23,0.2292,0.00014,20.72296]
[1779940288591,31.73,73338.18,0.23,0.22885,0.00014,20.7044]
[1779940291312,31.73,73329.29,0.23,0.22759,0.00014,20.6354]
[1779940292217,31.73,73329.29,0.23,0.22759,0.00014,20.6354]
[1779940292877,31.73,73325.72,0.23,0.2271,0.00014,20.6093]
[1779940294281,31.73,73324.8,0.23,0.22697,0.00014,20.6025]
[1779940299308,31.73,73320.99,0.23,0.22646,0.00014,20.57535]
[1779940304337,31.73,73313.76,0.23,0.22547,0.00014,20.52258]
[1779940304485,31.73,73313.76,0.23,0.22547,0.00014,20.52258]
[1779940304905,31.73,73313.76,0.23,0.22547,0.00014,20.52258]
[1779940304928,31.73,73313.76,0.23,0.22547,0.00014,20.52258]
[1779940304861,31.73,73308.03,0.23,0.22468,0.00014,20.48022]
[1779940304980,31.73,73308.03,0.23,0.22468,0.00014,20.48022]
[1779940305617,31.73,73312.82,0.23,0.22535,0.00014,20.51575]
[1779940307244,31.74,73318.79,0.23,0.22618,0.00014,20.56046]
[1779940307252,31.74,73318.79,0.23,0.22618,0.00014,20.56046]
[1779940307424,31.74,73318.79,0.23,0.22618,0.00014,20.56046]
[1779940312459,31.74,73315.26,0.23,0.22572,0.00014,20.53573]
[1779940317494,31.74,73310.08,0.23,0.22503,0.00014,20.49881]
[1779940322529,31.75,73300.47,0.23,0.22373,0.00014,20.42884]
[1779940322999,31.75,73300.47,0.23,0.22373,0.00014,20.42884]
[1779940323643,31.75,73300.47,0.23,0.22373,0.00014,20.42884]
[1779940323765,31.75,73270.82,0.23,0.21967,0.00014,20.20796]
[1779940324766,31.75,73270.82,0.23,0.21967,0.00014,20.20796]
[1779940324855,31.75,73259.2,0.23,0.21809,0.00014,20.12106]
[1779940325000,31.75,73259.2,0.23,0.21809,0.00014,20.12106]
[1779940325030,31.75,73259.2,0.23,0.21809,0.00014,20.12106]
[1779940325119,31.75,73259.2,0.23,0.21809,0.00014,20.12106]
[1779940325546,31.75,73259.2,0.23,0.21809,0.00014,20.12106]
[1779940325595,31.75,73259.2,0.23,0.21809,0.00014,20.12106]
[1779940325646,31.75,73259.2,0.23,0.21809,0.00014,20.12106]
[1779940325690,31.75,73259.2,0.23,0.21809,0.00014,20.12106]
[1779940325736,31.75,73259.2,0.23,0.21809,0.00014,20.12106]
[1779940325768,31.75,73259.2,0.23,0.21809,0.00014,20.12106]
[1779940325795,31.75,73259.2,0.23,0.21809,0.00014,20.12106]
[1779940325853,31.75,73259.2,0.23,0.21809,0.00014,20.12106]
[1779940325898,31.75,73259.2,0.23,0.21809,0.00014,20.12106]
[1779940325945,31.75,73259.2,0.23,0.21809,0.00014,20.12106]
[1779940325919,31.75,73255.64,0.23,0.21762,0.00014,20.09479]
[1779940326037,31.75,73255.64,0.23,0.21762,0.00014,20.09479]
[1779940326067,31.75,73255.64,0.23,0.21762,0.00014,20.09479]
[1779940326939,31.75,73256.55,0.23,0.21774,0.00014,20.10184]
[1779940327194,31.75,73256.55,0.23,0.21774,0.00014,20.10184]
[1779940327252,31.75,73256.55,0.23,0.21774,0.00014,20.10184]
[1779940327933,31.75,73256.55,0.23,0.21774,0.00014,20.10184]
[1779940327953,31.75,73256.55,0.23,0.21774,0.00014,20.10184]
[1779940327566,31.75,73257.31,0.23,0.21785,0.00014,20.10754]
[1779940328457,31.75,73257.31,0.23,0.21785,0.00014,20.10754]
[1779940328488,31.75,73257.31,0.23,0.21785,0.00014,20.10754]
[1779940328588,31.75,73257.31,0.23,0.21785,0.00014,20.10754]
[1779940328679,31.75,73263.36,0.23,0.21867,0.00014,20.15313]
[1779940329306,31.75,73263.36,0.23,0.21867,0.00014,20.15313]
[1779940329348,31.75,73263.36,0.23,0.21867,0.00014,20.15313]
[1779940329530,31.75,73263.36,0.23,0.21867,0.00014,20.15313]
[1779940329583,31.75,73266.92,0.23,0.21916,0.00014,20.17999]
[1779940331205,31.75,73264.4,0.23,0.21882,0.00014,20.16141]
[1779940331959,31.75,73264.4,0.23,0.21882,0.00014,20.16141]
[1779940331887,31.75,73266.1,0.23,0.21907,0.00014,20.17467]
[1779940332363,31.75,73266.1,0.23,0.21907,0.00014,20.17467]
[1779940332383,31.75,73266.1,0.23,0.21907,0.00014,20.17467]
[1779940332724,31.75,73283.47,0.23,0.22144,0.00014,20.30449]
[1779940333052,31.75,73283.47,0.23,0.22144,0.00014,20.30449]
[1779940333238,31.75,73283.47,0.23,0.22144,0.00014,20.30449]
[1779940333613,31.75,73283.47,0.23,0.22145,0.00014,20.30488]
[1779940335228,31.75,73284.65,0.23,0.22161,0.00014,20.31392]
[1779940335260,31.75,73284.65,0.23,0.22161,0.00014,20.31392]
[1779940335265,31.75,73284.65,0.23,0.22161,0.00014,20.31392]
[1779940335286,31.75,73284.65,0.23,0.22161,0.00014,20.31392]
[1779940335310,31.75,73284.65,0.23,0.22161,0.00014,20.31392]
[1779940335320,31.75,73284.65,0.23,0.22161,0.00014,20.31392]
[1779940335626,31.76,73283.11,0.23,0.22141,0.00014,20.30266]
[1779940338230,31.76,73286.96,0.23,0.22194,0.00014,20.33183]
[1779940338259,31.76,73286.96,0.23,0.22194,0.00014,20.33183]
[1779940338657,31.76,73286.96,0.23,0.22194,0.00014,20.33183]
[1779940338673,31.76,73286.96,0.23,0.22194,0.00014,20.33183]
[1779940339255,31.76,73284.12,0.23,0.22156,0.00014,20.31087]
[1779940339291,31.76,73284.12,0.23,0.22156,0.00014,20.31087]
[1779940339408,31.76,73284.12,0.23,0.22156,0.00014,20.31087]
[1779940339654,31.76,73284.12,0.23,0.22156,0.00014,20.31109]
[1779940341276,31.76,73288.2,0.23,0.22213,0.00014,20.34195]
[1779940341291,31.76,73288.2,0.23,0.22213,0.00014,20.34195]
[1779940341502,31.76,73288.2,0.23,0.22213,0.00014,20.34195]
[1779940341669,31.76,73288.2,0.23,0.22213,0.00014,20.34195]
[1779940343586,31.76,73285.78,0.23,0.2218,0.00014,20.32412]
[1779940343682,31.76,73285.78,0.23,0.2218,0.00014,20.32423]
[1779940345119,31.76,73285.25,0.23,0.22173,0.00014,20.32028]
[1779940345698,31.76,73285.26,0.23,0.22173,0.00014,20.32047]
[1779940346708,31.76,73296.25,0.23,0.22325,0.00014,20.40268]
[1779940347117,31.76,73296.25,0.23,0.22325,0.00014,20.40268]
[1779940347134,31.76,73296.25,0.23,0.22325,0.00014,20.40268]
[1779940347371,31.76,73296.25,0.23,0.22325,0.00014,20.40268]
[1779940347619,31.76,73296.25,0.23,0.22325,0.00014,20.40268]
[1779940347710,31.76,73299.45,0.23,0.2237,0.00014,20.42676]
[1779940348376,31.76,73299.45,0.23,0.2237,0.00014,20.42676]
[1779940348407,31.76,73299.45,0.23,0.2237,0.00014,20.42676]
[1779940348728,31.76,73298.91,0.23,0.22363,0.00014,20.42302]
[1779940351707,31.76,73290.69,0.23,0.22251,0.00014,20.36243]
[1779940351734,31.76,73290.69,0.23,0.22251,0.00014,20.36243]
[1779940351981,31.76,73290.69,0.23,0.22251,0.00014,20.36243]
[1779940352022,31.76,73290.69,0.23,0.22251,0.00014,20.36243]
[1779940351823,31.77,73285.11,0.23,0.22173,0.00014,20.31781]
[1779940352618,31.77,73285.11,0.23,0.22173,0.00014,20.31781]
[1779940352794,31.77,73285.11,0.23,0.22173,0.00014,20.31781]
[1779940352795,31.77,73283.05,0.23,0.22145,0.00014,20.30269]
[1779940357830,31.77,73282.45,0.23,0.22139,0.00014,20.29923]
[1779940358035,31.77,73272.7,0.23,0.22006,0.00014,20.2267]
[1779940359927,31.77,73274.56,0.23,0.22032,0.00014,20.24079]
[1779940359935,31.77,73274.56,0.23,0.22032,0.00014,20.24079]
[1779940359952,31.77,73274.56,0.23,0.22032,0.00014,20.24079]
[1779940359984,31.77,73281.36,0.23,0.22125,0.00014,20.29181]
[1779940360144,31.77,73281.36,0.23,0.22125,0.00014,20.29181]
[1779940360182,31.77,73281.36,0.23,0.22125,0.00014,20.29181]
[1779940361805,31.77,73281.36,0.23,0.22125,0.00014,20.29202]
[1779940361934,31.77,73285.0,0.23,0.22176,0.00014,20.31941]
[1779940363330,31.77,73291.59,0.23,0.22267,0.00014,20.3687]
[1779940363455,31.77,73291.59,0.23,0.22267,0.00014,20.3687]
[1779940363476,31.77,73291.59,0.23,0.22267,0.00014,20.3687]
[1779940363733,31.77,73291.59,0.23,0.22267,0.00014,20.3687]
[1779940363828,31.77,73291.59,0.23,0.22267,0.00014,20.3687]
[1779940363853,31.77,73291.59,0.23,0.22267,0.00014,20.3687]
[1779940363956,31.77,73317.8,0.23,0.22629,0.00014,20.56346]
[1779940364893,31.77,73318.26,0.23,0.22636,0.00014,20.56714]
[1779940365366,31.77,73318.26,0.23,0.22636,0.00014,20.56714]
[1779940365399,31.77,73318.26,0.23,0.22636,0.00014,20.56714]
[1779940365442,31.77,73318.26,0.23,0.22636,0.00014,20.56714]
[1779940365862,31.77,73329.76,0.23,0.22796,0.00014,20.65215]
[1779940368124,31.77,73331.78,0.23,0.22824,0.00014,20.66726]
[1779940368127,31.77,73331.78,0.23,0.22824,0.00014,20.66726]
[1779940368935,31.77,73331.38,0.23,0.22819,0.00014,20.66442]
[1779940372488,31.78,73331.71,0.23,0.22824,0.00014,20.66728]
[1779940372534,31.78,73331.71,0.23,0.22824,0.00014,20.66728]
[1779940372921,31.78,73296.03,0.23,0.22331,0.00014,20.40327]
[1779940373171,31.78,73296.03,0.23,0.22331,0.00014,20.40327]
[1779940373920,31.78,73296.03,0.23,0.22331,0.00014,20.40355]
[1779940374069,31.78,73296.03,0.23,0.22331,0.00014,20.40355]
[1779940374308,31.78,73296.03,0.23,0.22331,0.00014,20.40355]
[1779940374926,31.78,73252.36,0.23,0.21736,0.00014,20.07778]
[1779940375409,31.78,73252.36,0.23,0.21736,0.00014,20.07778]
[1779940375845,31.78,73252.36,0.23,0.21736,0.00014,20.07778]
[1779940375944,31.78,73252.66,0.23,0.2174,0.00014,20.08033]
[1779940380991,31.78,73256.08,0.23,0.21789,0.00014,20.10722]
[1779940383004,31.78,73267.94,0.23,0.21951,0.00014,20.1963]
[1779940384325,31.78,73262.69,0.23,0.2188,0.00014,20.1572]
[1779940385220,31.78,73265.95,0.23,0.21924,0.00014,20.1816]
[1779940386025,31.78,73289.31,0.23,0.22244,0.00014,20.35632]
[1779940386793,31.78,73289.31,0.23,0.22244,0.00014,20.35632]
[1779940387033,31.78,73296.15,0.23,0.22338,0.00014,20.40731]
[1779940387420,31.78,73296.15,0.23,0.22338,0.00014,20.40731]
[1779940388304,31.78,73297.74,0.23,0.22361,0.00014,20.41925]
[1779940388369,31.78,73297.74,0.23,0.22361,0.00014,20.41925]
[1779940389046,31.78,73297.6,0.23,0.22359,0.00014,20.41833]
[1779940392853,31.79,73296.78,0.23,0.22348,0.00014,20.4126]
[1779940394031,31.79,73258.83,0.23,0.2183,0.00014,20.12969]
[1779940394238,31.79,73258.83,0.23,0.2183,0.00014,20.12969]
[1779940394492,31.79,73258.83,0.23,0.2183,0.00014,20.12969]
[1779940394792,31.79,73205.71,0.23,0.21116,0.00013,19.73017]
[1779940395343,31.79,73205.71,0.23,0.21116,0.00013,19.73017]
[1779940395717,31.8,73213.16,0.23,0.21228,0.00013,19.7934]
[1779940396363,31.8,73213.16,0.23,0.21228,0.00013,19.7934]
[1779940396473,31.8,73213.16,0.23,0.21228,0.00013,19.7934]
[1779940396515,31.8,73213.16,0.23,0.21228,0.00013,19.7934]
[1779940396830,31.8,73213.16,0.23,0.21228,0.00013,19.7934]
[1779940396965,31.8,73213.16,0.23,0.21228,0.00013,19.7934]
[1779940397067,31.8,73239.27,0.23,0.21579,0.00013,19.99041]
[1779940397753,31.81,73238.96,0.23,0.21575,0.00013,19.98832]
[1779940399889,31.81,73236.98,0.23,0.21549,0.00013,19.97357]
[1779940400581,31.81,73242.68,0.23,0.21626,0.00014,20.01667]
[1779940400893,31.81,73242.68,0.23,0.21626,0.00014,20.01667]
[1779940400987,31.81,73220.22,0.23,0.21325,0.00013,19.8479]
[1779940401915,31.81,73220.22,0.23,0.21325,0.00013,19.8479]
[1779940401936,31.81,73169.35,0.23,0.2065,0.00013,19.46285]
[1779940402691,31.81,73169.35,0.23,0.2065,0.00013,19.46285]
[1779940402804,31.81,73169.35,0.23,0.2065,0.00013,19.46285]
[1779940402926,31.81,73169.35,0.23,0.2065,0.00013,19.46285]
[1779940402939,31.81,73169.35,0.23,0.2065,0.00013,19.46285]
[1779940403015,31.82,73170.95,0.23,0.20681,0.00013,19.4805]
[1779940403631,31.82,73170.95,0.23,0.20681,0.00013,19.4805]
[1779940403978,31.83,73182.06,0.23,0.20837,0.00013,19.56999]
[1779940404480,31.83,73182.06,0.23,0.20837,0.00013,19.56999]
[1779940404492,31.83,73182.06,0.23,0.20837,0.00013,19.56999]
[1779940404746,31.84,73192.95,0.23,0.20985,0.00013,19.65515]
[1779940408241,31.84,73199.05,0.23,0.2107,0.00013,19.70313]
[1779940408282,31.84,73199.05,0.23,0.2107,0.00013,19.70313]
[1779940408407,31.84,73199.05,0.23,0.2107,0.00013,19.70313]
[1779940408425,31.84,73199.05,0.23,0.2107,0.00013,19.70313]
[1779940408904,31.84,73203.43,0.23,0.21128,0.00013,19.73625]
[1779940410806,31.84,73202.03,0.23,0.2111,0.00013,19.72582]
[1779940410833,31.84,73202.03,0.23,0.2111,0.00013,19.72582]
[1779940410991,31.84,73201.7,0.23,0.21106,0.00013,19.72347]
[1779940412034,31.84,73201.7,0.23,0.21106,0.00013,19.72347]
[1779940412124,31.84,73193.9,0.23,0.21,0.00013,19.66104]
[1779940412219,31.84,73193.9,0.23,0.21,0.00013,19.66104]
[1779940412332,31.85,73193.9,0.23,0.21,0.00013,19.66125]
[1779940415529,31.85,73185.36,0.23,0.20892,0.00013,19.59959]
[1779940416132,31.86,73177.85,0.23,0.20798,0.00013,19.54561]
[1779940417329,31.87,73176.51,0.23,0.20787,0.00013,19.53902]
[1779940417346,31.87,73176.51,0.23,0.20787,0.00013,19.53902]
[1779940417415,31.88,73179.82,0.23,0.20837,0.00013,19.56777]
[1779940418539,31.88,73179.82,0.23,0.20837,0.00013,19.56777]
[1779940419484,31.88,73170.75,0.23,0.20724,0.00013,19.50233]
[1779940419616,31.89,73171.5,0.23,0.20741,0.00013,19.5121]
[1779940420749,31.89,73171.5,0.23,0.20741,0.00013,19.5121]
[1779940420783,31.89,73171.5,0.23,0.20741,0.00013,19.5121]
[1779940420849,31.89,73171.5,0.23,0.20741,0.00013,19.5121]
[1779940421002,31.89,73171.5,0.23,0.20741,0.00013,19.5121]
[1779940421042,31.89,73171.5,0.23,0.20741,0.00013,19.5121]
[1779940421143,31.9,73174.06,0.23,0.20782,0.00013,19.53545]
[1779940421515,31.9,73174.06,0.23,0.20782,0.00013,19.53545]
[1779940421865,31.9,73174.06,0.23,0.20782,0.00013,19.53545]
[1779940421877,31.9,73174.06,0.23,0.20782,0.00013,19.53545]
[1779940421932,31.91,73168.42,0.23,0.20714,0.00013,19.49639]
[1779940425603,31.94,73173.04,0.23,0.20796,0.00013,19.54314]
[1779940426130,31.94,73177.36,0.23,0.20854,0.00013,19.57615]
[1779940427137,31.94,73193.95,0.23,0.21074,0.00013,19.70169]
[1779940428782,31.94,73200.27,0.23,0.21158,0.00013,19.74947]
[1779940429056,31.94,73200.61,0.23,0.21163,0.00013,19.75215]
[1779940430984,31.94,73202.53,0.23,0.21188,0.00013,19.76673]
[1779940432918,31.94,73205.82,0.23,0.21232,0.00013,19.79169]
[1779940438323,31.95,73213.77,0.23,0.21344,0.00013,19.85446]
[1779940438483,31.95,73213.77,0.23,0.21344,0.00013,19.85446]
[1779940438755,31.95,73213.77,0.23,0.21344,0.00013,19.85446]
[1779940440672,31.95,73206.59,0.23,0.21249,0.00013,19.80076]
[1779940440969,31.95,73206.59,0.23,0.21249,0.00013,19.80076]
[1779940441169,31.95,73193.09,0.23,0.2107,0.00013,19.69923]
[1779940442671,31.95,73197.51,0.23,0.21128,0.00013,19.73263]
[1779940442974,31.95,73198.53,0.23,0.21142,0.00013,19.74046]
[1779940447359,31.95,73197.75,0.23,0.21133,0.00013,19.73526]
[1779940447403,31.95,73197.75,0.23,0.21133,0.00013,19.73526]
[1779940447584,31.95,73197.62,0.23,0.21132,0.00013,19.73445]
[1779940451608,31.96,73193.04,0.23,0.21072,0.00013,19.70047]
[1779940453887,31.96,73193.04,0.23,0.21073,0.00013,19.70085]
[1779940453947,31.96,73193.04,0.23,0.21073,0.00013,19.70085]
[1779940454026,31.96,73186.26,0.23,0.20983,0.00013,19.64993]
[1779940454792,31.96,73186.26,0.23,0.20983,0.00013,19.64993]
[1779940454818,31.96,73186.26,0.23,0.20983,0.00013,19.64993]
[1779940454863,31.96,73183.85,0.23,0.20952,0.00013,19.63189]
[1779940456184,31.96,73183.85,0.23,0.20952,0.00013,19.63189]
[1779940456219,31.96,73182.11,0.23,0.20929,0.00013,19.61892]
[1779940456225,31.96,73182.11,0.23,0.20929,0.00013,19.61892]
[1779940456501,31.96,73182.11,0.23,0.20929,0.00013,19.61892]
[1779940456650,31.96,73182.11,0.23,0.20929,0.00013,19.61911]
[1779940460036,31.96,73176.2,0.23,0.20852,0.00013,19.57495]
[1779940460836,31.96,73176.72,0.23,0.2086,0.00013,19.57916]
[1779940460915,31.96,73176.72,0.23,0.2086,0.00013,19.57916]
[1779940461054,31.96,73165.19,0.23,0.20709,0.00013,19.49226]
[1779940461229,31.96,73165.19,0.23,0.20709,0.00013,19.49226]
[1779940461480,31.96,73165.19,0.23,0.20709,0.00013,19.49226]
[1779940461509,31.96,73165.19,0.23,0.20709,0.00013,19.49226]
[1779940461683,31.96,73165.19,0.23,0.20709,0.00013,19.4925]
[1779940462729,31.96,73165.19,0.23,0.20709,0.00013,19.4925]
[1779940462742,31.96,73165.19,0.23,0.20709,0.00013,19.4925]
[1779940462831,31.96,73167.49,0.23,0.2074,0.00013,19.51011]
[1779940464336,31.97,73167.49,0.23,0.20743,0.00013,19.51213]
[1779940464362,31.97,73167.49,0.23,0.20743,0.00013,19.51213]
[1779940464375,31.97,73167.49,0.23,0.20743,0.00013,19.51213]
[1779940464399,31.97,73167.49,0.23,0.20743,0.00013,19.51213]
[1779940464984,31.97,73174.93,0.23,0.20841,0.00013,19.56855]
[1779940465817,31.97,73174.93,0.23,0.20841,0.00013,19.56855]
[1779940465879,31.97,73174.93,0.23,0.20841,0.00013,19.56855]
[1779940467588,31.97,73169.07,0.23,0.20765,0.00013,19.52449]
[1779940467616,31.97,73169.07,0.23,0.20765,0.00013,19.52449]
[1779940468705,31.97,73169.3,0.23,0.20768,0.00013,19.52641]
[1779940474033,31.97,73176.82,0.23,0.20866,0.00013,19.5808]
[1779940474124,31.97,73166.0,0.23,0.20725,0.00013,19.49934]
[1779940474821,31.97,73166.0,0.23,0.20725,0.00013,19.49934]
[1779940475915,31.97,73163.33,0.23,0.2069,0.00013,19.47944]
[1779940476725,31.98,73162.83,0.23,0.20688,0.00013,19.47778]
[1779940476874,31.98,73162.83,0.23,0.20688,0.00013,19.47778]
[1779940478857,31.98,73161.24,0.23,0.20671,0.00013,19.46833]
[1779940479203,31.99,73166.72,0.23,0.20747,0.00013,19.51208]
[1779940479941,31.99,73166.72,0.23,0.20747,0.00013,19.51208]
[1779940479996,31.99,73166.72,0.23,0.20747,0.00013,19.51208]
[1779940480013,31.99,73166.72,0.23,0.20747,0.00013,19.51208]
[1779940480031,31.99,73177.76,0.23,0.20896,0.00013,19.59768]
[1779940480625,31.99,73177.76,0.23,0.20896,0.00013,19.59768]
[1779940480955,31.99,73177.76,0.23,0.20896,0.00013,19.59768]
[1779940481009,31.99,73177.76,0.23,0.20896,0.00013,19.59768]
[1779940481028,31.99,73177.76,0.23,0.20896,0.00013,19.59768]
[1779940481191,31.99,73166.13,0.23,0.20744,0.00013,19.51008]
[1779940483073,31.99,73165.83,0.23,0.2074,0.00013,19.50803]
[1779940483155,31.99,73165.83,0.23,0.2074,0.00013,19.50803]
[1779940483209,32.0,73167.19,0.23,0.20759,0.00013,19.51862]
[1779940484424,32.0,73167.19,0.23,0.20759,0.00013,19.51878]
[1779940484454,32.0,73167.19,0.23,0.20759,0.00013,19.51878]
[1779940485098,32.0,73167.19,0.23,0.20759,0.00013,19.51878]
[1779940485110,32.0,73167.19,0.23,0.20759,0.00013,19.51878]
[1779940485186,32.0,73169.49,0.23,0.2079,0.00013,19.53634]
[1779940485732,32.0,73169.49,0.23,0.2079,0.00013,19.53634]
[1779940485739,32.0,73169.49,0.23,0.2079,0.00013,19.53634]
[1779940485773,32.0,73169.49,0.23,0.2079,0.00013,19.53634]
[1779940485867,32.0,73169.49,0.23,0.2079,0.00013,19.53651]
[1779940486982,32.0,73169.49,0.23,0.2079,0.00013,19.53651]
[1779940487100,32.0,73169.49,0.23,0.2079,0.00013,19.53651]
[1779940487206,32.0,73169.49,0.23,0.2079,0.00013,19.53651]
[1779940487232,32.0,73169.33,0.23,0.20788,0.00013,19.53548]
[1779940487899,32.0,73169.33,0.23,0.20788,0.00013,19.53565]
[1779940488667,32.0,73169.33,0.23,0.20788,0.00013,19.53565]
[1779940488701,32.0,73169.33,0.23,0.20788,0.00013,19.53565]
[1779940489231,32.0,73160.65,0.23,0.20675,0.00013,19.47033]
[1779940489913,32.0,73159.66,0.23,0.20663,0.00013,19.4632]
[1779940493308,32.0,73156.4,0.23,0.20621,0.00013,19.43921]
[1779940493542,32.0,73156.4,0.23,0.20621,0.00013,19.43921]
[1779940494667,32.0,73152.84,0.23,0.20575,0.00013,19.41249]
[1779940495007,32.0,73152.84,0.23,0.20575,0.00013,19.41249]
[1779940495076,32.01,73131.63,0.23,0.20304,0.00013,19.25422]
[1779940496454,32.01,73131.63,0.23,0.2031,0.00013,19.25738]
[1779940496460,32.01,73131.63,0.23,0.2031,0.00013,19.25738]
[1779940496738,32.01,73131.63,0.23,0.2031,0.00013,19.25738]
[1779940497562,32.02,73129.74,0.23,0.20293,0.00013,19.24707]
[1779940497972,32.03,73128.37,0.23,0.20279,0.00013,19.23925]
[1779940498403,32.03,73128.37,0.23,0.20279,0.00013,19.23925]
[1779940498413,32.03,73128.37,0.23,0.20279,0.00013,19.23925]
[1779940499193,32.04,73146.43,0.23,0.20521,0.00013,19.38045]
[1779940499377,32.04,73146.43,0.23,0.20521,0.00013,19.38045]
[1779940500175,32.05,73156.07,0.23,0.20654,0.00013,19.45715]
[1779940501583,32.05,73157.18,0.23,0.20673,0.00013,19.46794]
[1779940501898,32.05,73157.18,0.23,0.20673,0.00013,19.46794]
[1779940502006,32.06,73157.18,0.23,0.20673,0.00013,19.46816]
[1779940503423,32.06,73150.84,0.23,0.20591,0.00013,19.42045]
[1779940503868,32.06,73150.84,0.23,0.20591,0.00013,19.42045]
[1779940504723,32.06,73154.1,0.23,0.20634,0.00013,19.44533]
[1779940505214,32.06,73154.1,0.23,0.20634,0.00013,19.44533]
[1779940505591,32.06,73154.62,0.23,0.20641,0.00013,19.44952]
[1779940505619,32.06,73154.62,0.23,0.20641,0.00013,19.44952]
[1779940505982,32.06,73154.62,0.23,0.20641,0.00013,19.44952]
[1779940506009,32.06,73154.62,0.23,0.20641,0.00013,19.44952]
[1779940506065,32.06,73139.95,0.23,0.20451,0.00013,19.33898]
[1779940506783,32.06,73139.95,0.23,0.20451,0.00013,19.33898]
[1779940506806,32.06,73139.95,0.23,0.20451,0.00013,19.33898]
[1779940507252,32.06,73139.95,0.23,0.20451,0.00013,19.33898]
[1779940507258,32.06,73139.95,0.23,0.20451,0.00013,19.33898]
[1779940507037,32.06,73140.1,0.23,0.20453,0.00013,19.34031]
[1779940507748,32.06,73140.1,0.23,0.20453,0.00013,19.34031]
[1779940507785,32.06,73140.1,0.23,0.20453,0.00013,19.34031]
[1779940507922,32.06,73140.1,0.23,0.20453,0.00013,19.34031]
[1779940507932,32.06,73140.1,0.23,0.20453,0.00013,19.34031]
[1779940508012,32.06,73140.1,0.23,0.20453,0.00013,19.34031]
[1779940508047,32.06,73140.1,0.23,0.20453,0.00013,19.34031]
[1779940508062,32.06,73151.16,0.23,0.20602,0.00013,19.42672]
[1779940511748,32.07,73143.35,0.23,0.20502,0.00013,19.36886]
[1779940512192,32.07,73140.06,0.23,0.2046,0.00013,19.34429]
[1779940512308,32.07,73140.06,0.23,0.2046,0.00013,19.34429]
[1779940512381,32.07,73140.06,0.23,0.2046,0.00013,19.34429]
[1779940512548,32.07,73140.06,0.23,0.2046,0.00013,19.34429]
[1779940512676,32.07,73140.06,0.23,0.2046,0.00013,19.34429]
[1779940512825,32.07,73140.06,0.23,0.2046,0.00013,19.34429]
[1779940512854,32.07,73140.06,0.23,0.2046,0.00013,19.34429]
[1779940513155,32.07,73140.06,0.23,0.2046,0.00013,19.34429]
[1779940513278,32.07,73121.59,0.23,0.20222,0.00013,19.20464]
[1779940513729,32.07,73121.59,0.23,0.20222,0.00013,19.20464]
[1779940513757,32.07,73121.59,0.23,0.20222,0.00013,19.20464]
[1779940513875,32.07,73121.59,0.23,0.20222,0.00013,19.20464]
[1779940513915,32.07,73121.59,0.23,0.20222,0.00013,19.20464]
[1779940514096,32.07,73121.21,0.23,0.20217,0.00013,19.20183]
[1779940514378,32.07,73121.21,0.23,0.20217,0.00013,19.20183]
[1779940515031,32.07,73121.21,0.23,0.20217,0.00013,19.20183]
[1779940515112,32.07,73097.61,0.23,0.19914,0.00013,19.02261]
[1779940515520,32.07,73097.61,0.23,0.19914,0.00013,19.02261]
[1779940516056,32.07,73097.61,0.23,0.19914,0.00013,19.02261]
[1779940516142,32.07,73097.61,0.23,0.19915,0.00013,19.02286]
[1779940516343,32.07,73097.61,0.23,0.19915,0.00013,19.02286]
[1779940516552,32.07,73097.61,0.23,0.19915,0.00013,19.02286]
[1779940516858,32.07,73097.61,0.23,0.19915,0.00013,19.02286]
[1779940517434,32.07,73100.79,0.23,0.19956,0.00013,19.04742]
[1779940517956,32.07,73100.79,0.23,0.19956,0.00013,19.04742]
[1779940519295,32.07,73113.59,0.23,0.20121,0.00013,19.14542]
[1779940519303,32.07,73113.59,0.23,0.20121,0.00013,19.14542]
[1779940520005,32.07,73113.59,0.23,0.20121,0.00013,19.14542]
[1779940520018,32.07,73113.59,0.23,0.20121,0.00013,19.14542]
[1779940520043,32.07,73113.59,0.23,0.20121,0.00013,19.14542]
[1779940520242,32.07,73117.15,0.23,0.20168,0.00013,19.17281]
[1779940523609,32.09,73122.63,0.23,0.20252,0.00013,19.2225]
[1779940523640,32.09,73122.63,0.23,0.20252,0.00013,19.2225]
[1779940523867,32.09,73122.63,0.23,0.20252,0.00013,19.2225]
[1779940523945,32.09,73122.63,0.23,0.20252,0.00013,19.2225]
[1779940524043,32.09,73122.63,0.23,0.20252,0.00013,19.2225]
[1779940524183,32.1,73122.32,0.23,0.20255,0.00013,19.22398]
[1779940525163,32.1,73122.32,0.23,0.20255,0.00013,19.22398]
[1779940525200,32.1,73122.32,0.23,0.20255,0.00013,19.22398]
[1779940525242,32.11,73140.51,0.23,0.20497,0.00013,19.36513]
[1779940525320,32.11,73140.51,0.23,0.20497,0.00013,19.36513]
[1779940527246,32.12,73129.27,0.23,0.20355,0.00013,19.28253]
[1779940527678,32.12,73129.27,0.23,0.20355,0.00013,19.28253]
[1779940528272,32.12,73121.52,0.23,0.20256,0.00013,19.22407]
[1779940530241,32.13,73111.81,0.23,0.20141,0.00013,19.15607]
[1779940532241,32.14,73104.23,0.23,0.20047,0.00013,19.09868]
[1779940532493,32.14,73104.23,0.23,0.20047,0.00013,19.09868]
[1779940533249,32.14,73105.13,0.23,0.2006,0.00013,19.10595]
[1779940534216,32.14,73105.13,0.23,0.2006,0.00013,19.10595]
[1779940534288,32.14,73097.99,0.23,0.19969,0.00013,19.05218]
[1779940534517,32.14,73097.99,0.23,0.19969,0.00013,19.05218]
[1779940535260,32.14,73098.36,0.23,0.19974,0.00013,19.05499]
[1779940536269,32.14,73088.89,0.23,0.19854,0.00013,18.98374]
[1779940540359,32.16,73089.13,0.23,0.19875,0.00013,18.99603]
[1779940540727,32.18,73091.55,0.23,0.19917,0.00013,19.0208]
[1779940541427,32.19,73092.61,0.23,0.19936,0.00013,19.03189]
[1779940542312,32.19,73101.92,0.23,0.20055,0.00013,19.10269]
[1779940544292,32.19,73100.62,0.23,0.20039,0.00013,19.09317]
[1779940544325,32.19,73103.16,0.23,0.20072,0.00013,19.11272]
[1779940547345,32.2,73085.53,0.23,0.19855,0.00013,18.98338]
[1779940550007,32.22,73083.56,0.23,0.19843,0.00013,18.97614]
[1779940550017,32.22,73083.56,0.23,0.19843,0.00013,18.97614]
[1779940550367,32.22,73092.83,0.23,0.19962,0.00013,19.04673]
[1779940552760,32.22,73095.65,0.23,0.19999,0.00013,19.06864]
[1779940553537,32.22,73095.09,0.23,0.19992,0.00013,19.06467]
[1779940554424,32.22,73097.52,0.23,0.20023,0.00013,19.08307]
[1779940554479,32.22,73097.52,0.23,0.20023,0.00013,19.08307]
[1779940554692,32.22,73097.52,0.23,0.20023,0.00013,19.08307]
[1779940554742,32.22,73097.52,0.23,0.20023,0.00013,19.08307]
[1779940554758,32.22,73097.52,0.23,0.20023,0.00013,19.08307]
[1779940554780,32.22,73097.52,0.23,0.20023,0.00013,19.08307]
[1779940554803,32.22,73097.52,0.23,0.20023,0.00013,19.08307]
[1779940554841,32.22,73097.52,0.23,0.20023,0.00013,19.08307]
[1779940554913,32.22,73097.52,0.23,0.20023,0.00013,19.08307]
[1779940554936,32.22,73097.52,0.23,0.20023,0.00013,19.08307]
[1779940555037,32.22,73100.84,0.23,0.20066,0.00013,19.1083]
[1779940556957,32.22,73100.84,0.23,0.20066,0.00013,19.10864]
[1779940556976,32.22,73100.84,0.23,0.20066,0.00013,19.10864]
[1779940557239,32.22,73100.84,0.23,0.20066,0.00013,19.10864]
[1779940557277,32.22,73100.84,0.23,0.20066,0.00013,19.10864]
[1779940557341,32.22,73100.84,0.23,0.20066,0.00013,19.10864]
[1779940557347,32.22,73110.4,0.23,0.2019,0.00013,19.18147]
[1779940558628,32.22,73116.22,0.23,0.20264,0.00013,19.22544]
[1779940558730,32.22,73119.2,0.23,0.20303,0.00013,19.24813]
[1779940560942,32.22,73125.4,0.23,0.20383,0.00013,19.29522]
[1779940561132,32.22,73127.63,0.23,0.20413,0.00013,19.3123]
[1779940561460,32.22,73117.85,0.23,0.20287,0.00013,19.23861]
[1779940562883,32.22,73117.85,0.23,0.20287,0.00013,19.23861]
[1779940563461,32.22,73117.85,0.23,0.20287,0.00013,19.23861]
[1779940563617,32.22,73110.84,0.23,0.20197,0.00013,19.18588]
[1779940563844,32.22,73110.84,0.23,0.20197,0.00013,19.18588]
[1779940563910,32.22,73110.84,0.23,0.20197,0.00013,19.18588]
[1779940564147,32.22,73110.84,0.23,0.20197,0.00013,19.18588]
[1779940564186,32.22,73110.84,0.23,0.20197,0.00013,19.18588]
[1779940564256,32.22,73110.84,0.23,0.20197,0.00013,19.18588]
[1779940564275,32.22,73110.84,0.23,0.20197,0.00013,19.18588]
[1779940564376,32.22,73105.46,0.23,0.20129,0.00013,19.14578]
[1779940564479,32.22,73105.46,0.23,0.20129,0.00013,19.14578]
[1779940564532,32.22,73105.46,0.23,0.20129,0.00013,19.14578]
[1779940565109,32.22,73105.46,0.23,0.20129,0.00013,19.14578]
[1779940565130,32.22,73105.6,0.23,0.20131,0.00013,19.14684]
[1779940566080,32.22,73105.6,0.23,0.20131,0.00013,19.14684]
[1779940566122,32.22,73105.6,0.23,0.20131,0.00013,19.14684]
[1779940566131,32.22,73105.6,0.23,0.20131,0.00013,19.14684]
[1779940566171,32.22,73105.6,0.23,0.20131,0.00013,19.14684]
[1779940566186,32.22,73105.6,0.23,0.20131,0.00013,19.14684]
[1779940566257,32.23,73108.67,0.23,0.20171,0.00013,19.17046]
[1779940567494,32.23,73108.67,0.23,0.20172,0.00013,19.17087]
[1779940567540,32.23,73108.67,0.23,0.20172,0.00013,19.17087]
[1779940568278,32.23,73088.79,0.23,0.19919,0.00013,19.02129]
[1779940570156,32.23,73088.79,0.23,0.19919,0.00013,19.02129]
[1779940570212,32.23,73090.86,0.23,0.19946,0.00013,19.03735]
[1779940571245,32.23,73090.86,0.23,0.19946,0.00013,19.03735]
[1779940571255,32.23,73090.77,0.23,0.19947,0.00013,19.03739]
[1779940572305,32.23,73090.77,0.23,0.19947,0.00013,19.03739]
[1779940572403,32.23,73082.9,0.23,0.19847,0.00013,18.97816]
[1779940573413,32.23,73063.33,0.23,0.19601,0.00013,18.83009]
[1779940573591,32.23,73063.33,0.23,0.19601,0.00013,18.83009]
[1779940573600,32.23,73063.33,0.23,0.19601,0.00013,18.83009]
[1779940573620,32.23,73063.33,0.23,0.19601,0.00013,18.83009]
[1779940574406,32.23,73063.33,0.23,0.19601,0.00013,18.83009]
[1779940573627,32.23,73055.84,0.23,0.19506,0.00013,18.77312]
[1779940574478,32.23,73055.84,0.23,0.19506,0.00013,18.77312]
[1779940574828,32.23,73055.84,0.23,0.19506,0.00013,18.77312]
[1779940575336,32.23,73050.4,0.23,0.19439,0.00013,18.73217]
[1779940576741,32.24,73051.67,0.23,0.19456,0.00013,18.74241]
[1779940577133,32.24,73051.67,0.23,0.19456,0.00013,18.74241]
[1779940577314,32.24,73051.67,0.23,0.19456,0.00013,18.74241]
[1779940577438,32.24,73074.65,0.23,0.19751,0.00013,18.92068]
[1779940577944,32.24,73074.65,0.23,0.19751,0.00013,18.92068]
[1779940578051,32.24,73074.65,0.23,0.19751,0.00013,18.92068]
[1779940578071,32.24,73074.65,0.23,0.19751,0.00013,18.92068]
[1779940578136,32.24,73074.65,0.23,0.19751,0.00013,18.92068]
[1779940578437,32.24,73074.65,0.23,0.19751,0.00013,18.92068]
[1779940578445,32.24,73097.85,0.23,0.20047,0.00013,19.09681]
[1779940578668,32.24,73097.85,0.23,0.20047,0.00013,19.09681]
[1779940578732,32.24,73097.85,0.23,0.20047,0.00013,19.09681]
[1779940579274,32.24,73097.85,0.23,0.20047,0.00013,19.09681]
[1779940579276,32.24,73097.85,0.23,0.20047,0.00013,19.09681]
[1779940579305,32.25,73081.24,0.23,0.19836,0.00013,18.97133]
[1779940580095,32.25,73081.24,0.23,0.19836,0.00013,18.97133]
[1779940580139,32.25,73081.24,0.23,0.19836,0.00013,18.97133]
[1779940580199,32.25,73059.05,0.23,0.19556,0.00013,18.80311]
[1779940581441,32.25,73059.05,0.23,0.19556,0.00013,18.80311]
[1779940581448,32.25,73059.05,0.23,0.19556,0.00013,18.80311]
[1779940581731,32.25,73061.94,0.23,0.19594,0.00013,18.82604]
[1779940582941,32.25,73061.94,0.23,0.19594,0.00013,18.82604]
[1779940585336,32.25,73044.89,0.23,0.19382,0.00013,18.69766]
[1779940590363,32.29,73044.85,0.23,0.19408,0.00013,18.71286]
[1779940592446,32.29,73048.06,0.23,0.19447,0.00013,18.73438]
[1779940593436,32.29,73052.02,0.23,0.19498,0.00013,18.76514]
[1779940595442,32.29,73052.99,0.23,0.1951,0.00013,18.77251]
[1779940595458,32.29,73052.99,0.23,0.1951,0.00013,18.77251]
[1779940596444,32.29,73045.97,0.23,0.19424,0.00013,18.72033]
[1779940597850,32.29,73046.89,0.23,0.19436,0.00013,18.72786]
[1779940598248,32.29,73046.89,0.23,0.19436,0.00013,18.72786]
[1779940598258,32.29,73046.89,0.23,0.19436,0.00013,18.72786]
[1779940598298,32.29,73047.74,0.23,0.19447,0.00013,18.73432]
[1779940600069,32.29,73047.74,0.23,0.19448,0.00013,18.73468]
[1779940600087,32.29,73047.74,0.23,0.19448,0.00013,18.73468]
[1779940600149,32.29,73046.67,0.23,0.19435,0.00013,18.72691]
[1779940601686,32.3,73044.35,0.23,0.19407,0.00013,18.7098]
[1779940601716,32.3,73044.35,0.23,0.19407,0.00013,18.7098]
[1779940601737,32.3,73044.35,0.23,0.19407,0.00013,18.7098]
[1779940601783,32.3,73044.35,0.23,0.19407,0.00013,18.7098]
[1779940601813,32.3,73032.44,0.23,0.19259,0.00012,18.61976]
[1779940603722,32.3,73032.44,0.23,0.1926,0.00012,18.6202]
[1779940604445,32.3,73026.93,0.23,0.19193,0.00012,18.57922]
[1779940605869,32.3,73031.34,0.23,0.19249,0.00012,18.6133]
[1779940605874,32.3,73031.34,0.23,0.19249,0.00012,18.6133]
[1779940606458,32.3,73028.38,0.23,0.19213,0.00012,18.5912]
[1779940608141,32.3,73021.67,0.23,0.1913,0.00012,18.54056]
[1779940608152,32.3,73021.67,0.23,0.1913,0.00012,18.54056]
[1779940608161,32.3,73021.67,0.23,0.1913,0.00012,18.54056]
[1779940608192,32.3,73021.7,0.23,0.1913,0.00012,18.54079]
[1779940612168,32.34,73018.61,0.23,0.19119,0.00012,18.53291]
[1779940612185,32.34,73018.61,0.23,0.19119,0.00012,18.53291]
[1779940612248,32.35,73014.64,0.23,0.19079,0.00012,18.50838]
[1779940614952,32.36,73012.72,0.23,0.19065,0.00012,18.49972]
[1779940614992,32.36,73012.72,0.23,0.19065,0.00012,18.49972]
[1779940615312,32.36,73012.59,0.23,0.19064,0.00012,18.49911]
[1779940615657,32.36,73012.59,0.23,0.19064,0.00012,18.49911]
[1779940615837,32.36,73012.59,0.23,0.19064,0.00012,18.49911]
[1779940615939,32.36,73012.59,0.23,0.19064,0.00012,18.49911]
[1779940616029,32.36,73012.37,0.23,0.19062,0.00012,18.49782]
[1779940618442,32.37,73012.37,0.23,0.19063,0.00012,18.49821]
[1779940618455,32.37,73011.88,0.23,0.19058,0.00012,18.4953]
[1779940620037,32.37,73010.04,0.23,0.19036,0.00012,18.48171]
[1779940620080,32.37,73010.04,0.23,0.19036,0.00012,18.48171]
[1779940620092,32.37,73010.04,0.23,0.19036,0.00012,18.48171]
[1779940620155,32.37,73010.04,0.23,0.19036,0.00012,18.48171]
[1779940620248,32.37,73001.56,0.23,0.18932,0.00012,18.41714]
[1779940623216,32.37,72995.1,0.23,0.18854,0.00012,18.36863]
[1779940623277,32.37,72995.1,0.23,0.18854,0.00012,18.36863]
[1779940623352,32.38,73009.13,0.23,0.19034,0.00012,18.48008]
[1779940623705,32.38,73009.13,0.23,0.19034,0.00012,18.48008]
[1779940623766,32.38,73009.13,0.23,0.19034,0.00012,18.48008]
[1779940624337,32.38,73009.13,0.23,0.19034,0.00012,18.48008]
[1779940624410,32.39,73024.02,0.23,0.19226,0.00012,18.59815]
[1779940625775,32.4,73024.12,0.23,0.19238,0.00012,18.60522]
[1779940626007,32.4,73024.12,0.23,0.19238,0.00012,18.60522]
[1779940626037,32.4,73024.12,0.23,0.19238,0.00012,18.60522]
[1779940626096,32.4,73024.12,0.23,0.19238,0.00012,18.60522]
[1779940626131,32.4,73024.12,0.23,0.19238,0.00012,18.60522]
[1779940626136,32.42,73051.6,0.23,0.19589,0.00013,18.81822]
[1779940626865,32.42,73051.6,0.23,0.19589,0.00013,18.81822]
[1779940626910,32.42,73051.6,0.23,0.19589,0.00013,18.81822]
[1779940626920,32.42,73051.6,0.23,0.19589,0.00013,18.81822]
[1779940626941,32.42,73051.6,0.23,0.19589,0.00013,18.81822]
[1779940627022,32.42,73055.59,0.23,0.1964,0.00013,18.84874]
[1779940628588,32.42,73055.59,0.23,0.1964,0.00013,18.84912]
[1779940628622,32.42,73055.59,0.23,0.1964,0.00013,18.84912]
[1779940629351,32.42,73055.59,0.23,0.1964,0.00013,18.84912]
[1779940629385,32.42,73055.59,0.23,0.1964,0.00013,18.84912]
[1779940629746,32.42,73062.91,0.23,0.19733,0.00013,18.90512]
[1779940630014,32.42,73062.91,0.23,0.19733,0.00013,18.90512]
[1779940630702,32.42,73062.91,0.23,0.19733,0.00013,18.90512]
[1779940631461,32.42,73065.81,0.23,0.19771,0.00013,18.92766]
[1779940636487,32.42,73073.01,0.23,0.19865,0.00013,18.98354]
[1779940641575,32.43,73075.75,0.23,0.19902,0.00013,19.00567]
[1779940641884,32.43,73075.75,0.23,0.19902,0.00013,19.00567]
[1779940641967,32.43,73075.75,0.23,0.19902,0.00013,19.00567]
[1779940641978,32.43,73075.75,0.23,0.19902,0.00013,19.00567]
[1779940642169,32.43,73064.16,0.23,0.19756,0.00013,18.91861]
[1779940642948,32.43,73064.16,0.23,0.19756,0.00013,18.91861]
[1779940643100,32.43,73063.26,0.23,0.19745,0.00013,18.91189]
[1779940644538,32.43,73059.11,0.23,0.19693,0.00013,18.88074]
[1779940644544,32.43,73059.11,0.23,0.19693,0.00013,18.88074]
[1779940644601,32.43,73059.11,0.23,0.19693,0.00013,18.88074]
[1779940645118,32.43,73059.08,0.23,0.19693,0.00013,18.88082]
[1779940645795,32.43,73059.08,0.23,0.19693,0.00013,18.88082]
[1779940646944,32.43,73059.92,0.23,0.19704,0.00013,18.88746]
[1779940647086,32.43,73059.92,0.23,0.19704,0.00013,18.88746]
[1779940647153,32.43,73065.79,0.23,0.19779,0.00013,18.9322]
[1779940647963,32.43,73065.79,0.23,0.19779,0.00013,18.9322]
[1779940648431,32.43,73062.17,0.23,0.19734,0.00013,18.90531]
[1779940650442,32.43,73052.62,0.23,0.19616,0.00013,18.83405]
[1779940650709,32.43,73052.62,0.23,0.19616,0.00013,18.83405]
[1779940650720,32.43,73052.62,0.23,0.19616,0.00013,18.83405]
[1779940651166,32.43,73052.62,0.23,0.19616,0.00013,18.83405]
[1779940651173,32.43,73052.62,0.23,0.19616,0.00013,18.83405]
[1779940651252,32.43,73053.23,0.23,0.19621,0.00013,18.83504]
[1779940655185,32.44,73066.75,0.23,0.19793,0.00013,18.93831]
[1779940655966,32.44,73066.75,0.23,0.19793,0.00013,18.93831]
[1779940656010,32.44,73066.75,0.23,0.19793,0.00013,18.93831]
[1779940656441,32.44,73066.75,0.23,0.19793,0.00013,18.93831]
[1779940656479,32.44,73078.78,0.23,0.19945,0.00013,19.02925]
[1779940657232,32.44,73078.78,0.23,0.19945,0.00013,19.02925]
[1779940657502,32.44,73091.71,0.23,0.2011,0.00013,19.12676]
[1779940659526,32.44,73102.62,0.23,0.2025,0.00013,19.2093]
[1779940659787,32.44,73102.62,0.23,0.2025,0.00013,19.2093]
[1779940659798,32.44,73102.62,0.23,0.2025,0.00013,19.2093]
[1779940660330,32.44,73102.62,0.23,0.2025,0.00013,19.2093]
[1779940660473,32.44,73110.5,0.23,0.2035,0.00013,19.26839]
[1779940663670,32.44,73114.63,0.23,0.20404,0.00013,19.29956]
[1779940663702,32.44,73114.63,0.23,0.20404,0.00013,19.29956]
[1779940663725,32.44,73114.63,0.23,0.20404,0.00013,19.29956]
[1779940663740,32.44,73114.63,0.23,0.20404,0.00013,19.29956]
[1779940664263,32.44,73113.62,0.23,0.20391,0.00013,19.29208]
[1779940665553,32.44,73112.04,0.23,0.20371,0.00013,19.28032]
[1779940666277,32.44,73112.7,0.23,0.20379,0.00013,19.28537]
[1779940670304,32.44,73124.43,0.23,0.20531,0.00013,19.37348]
[1779940671013,32.44,73124.43,0.23,0.20531,0.00013,19.37348]
[1779940671020,32.44,73124.43,0.23,0.20531,0.00013,19.37348]
[1779940671469,32.44,73128.53,0.23,0.20584,0.00013,19.40448]
[1779940673812,32.44,73129.09,0.23,0.20592,0.00013,19.40899]
[1779940674500,32.44,73123.47,0.23,0.2052,0.00013,19.36704]
[1779940677533,32.44,73112.03,0.23,0.20374,0.00013,19.2819]
[1779940681431,32.45,73077.94,0.23,0.1994,0.00013,19.0264]
[1779940682562,32.45,73058.88,0.23,0.197,0.00013,18.88285]
[1779940682650,32.45,73058.88,0.23,0.197,0.00013,18.88285]
[1779940682716,32.45,73058.88,0.23,0.197,0.00013,18.88285]
[1779940683501,32.45,73069.25,0.23,0.19831,0.00013,18.96125]
[1779940684992,32.45,73069.25,0.23,0.19832,0.00013,18.96161]
[1779940685528,32.45,73089.66,0.23,0.20091,0.00013,19.11561]
[1779940687542,32.45,73097.2,0.23,0.20188,0.00013,19.1731]
[1779940688089,32.45,73097.2,0.23,0.20188,0.00013,19.1731]
[1779940688484,32.45,73103.02,0.23,0.20263,0.00013,19.21693]
[1779940690455,32.45,73101.64,0.23,0.20246,0.00013,19.20683]
[1779940690478,32.45,73101.64,0.23,0.20246,0.00013,19.20683]
[1779940690509,32.45,73101.64,0.23,0.20246,0.00013,19.20683]
[1779940690540,32.45,73101.64,0.23,0.20246,0.00013,19.20683]
[1779940690491,32.45,73101.97,0.23,0.2025,0.00013,19.20931]
[1779940691467,32.45,73101.97,0.23,0.2025,0.00013,19.20958]
[1779940691692,32.45,73101.97,0.23,0.2025,0.00013,19.20958]
[1779940691720,32.45,73101.97,0.23,0.2025,0.00013,19.20958]
[1779940692190,32.45,73101.97,0.23,0.2025,0.00013,19.20958]
[1779940692196,32.45,73101.97,0.23,0.2025,0.00013,19.20958]
[1779940692474,32.45,73107.45,0.23,0.20321,0.00013,19.25083]
[1779940693231,32.45,73107.45,0.23,0.20321,0.00013,19.25083]
[1779940693312,32.45,73107.45,0.23,0.20321,0.00013,19.25083]
[1779940693802,32.45,73113.36,0.23,0.20397,0.00013,19.29521]
[1779940693846,32.45,73113.36,0.23,0.20397,0.00013,19.29521]
[1779940694488,32.45,73120.93,0.23,0.20494,0.00013,19.35207]
[1779940695300,32.45,73120.93,0.23,0.20494,0.00013,19.35207]
[1779940695311,32.45,73120.93,0.23,0.20494,0.00013,19.35207]
[1779940695322,32.45,73120.93,0.23,0.20494,0.00013,19.35207]
[1779940695494,32.45,73129.06,0.23,0.20599,0.00013,19.41309]
[1779940700530,32.46,73135.35,0.23,0.20682,0.00013,19.4609]
[1779940702648,32.46,73141.87,0.23,0.20766,0.00013,19.50962]
[1779940703551,32.46,73141.0,0.23,0.20755,0.00013,19.50318]
[1779940708595,32.46,73143.04,0.23,0.20782,0.00013,19.5187]
[1779940711607,32.46,73152.86,0.23,0.20908,0.00013,19.58882]
[1779940716617,32.46,73145.07,0.23,0.20807,0.00013,19.5309]
[1779940717657,32.46,73143.6,0.23,0.20788,0.00013,19.52001]
[1779940718542,32.46,73155.31,0.23,0.2094,0.00013,19.60734]
[1779940720548,32.46,73168.18,0.23,0.21108,0.00013,19.70305]
[1779940721384,32.46,73168.18,0.23,0.21108,0.00013,19.70305]
[1779940721589,32.46,73176.35,0.23,0.21216,0.00013,19.76382]
[1779940722972,32.46,73183.17,0.23,0.21305,0.00013,19.8143]
[1779940722987,32.46,73183.17,0.23,0.21305,0.00013,19.8143]
[1779940723009,32.46,73183.17,0.23,0.21305,0.00013,19.8143]
[1779940724647,32.46,73193.74,0.23,0.21445,0.00013,19.89254]
[1779940729275,32.46,73188.06,0.23,0.2137,0.00013,19.85066]
[1779940729299,32.46,73188.06,0.23,0.2137,0.00013,19.85066]
[1779940729331,32.46,73188.06,0.23,0.2137,0.00013,19.85066]
[1779940729332,32.46,73188.06,0.23,0.2137,0.00013,19.85066]
[1779940729427,32.46,73188.06,0.23,0.2137,0.00013,19.85066]
[1779940729442,32.46,73188.06,0.23,0.2137,0.00013,19.85066]
[1779940729453,32.46,73188.06,0.23,0.2137,0.00013,19.85066]
[1779940729456,32.46,73189.52,0.23,0.21389,0.00013,19.86146]
[1779940731180,32.46,73189.52,0.23,0.21389,0.00013,19.86147]
[1779940731281,32.46,73180.55,0.23,0.21271,0.00013,19.79519]
[1779940732279,32.46,73180.55,0.23,0.21271,0.00013,19.79519]
[1779940732894,32.46,73179.55,0.23,0.21258,0.00013,19.78787]
[1779940732922,32.46,73184.66,0.23,0.21326,0.00013,19.82577]
[1779940738801,32.46,73192.73,0.23,0.21432,0.00013,19.88556]
[1779940741637,32.46,73191.84,0.23,0.2142,0.00013,19.87901]
[1779940741950,32.46,73192.66,0.23,0.21431,0.00013,19.88509]
[1779940742019,32.46,73189.17,0.23,0.21385,0.00013,19.85933]
[1779940743917,32.46,73183.79,0.23,0.21315,0.00013,19.81962]
[1779940744316,32.46,73183.79,0.23,0.21315,0.00013,19.81962]
[1779940744385,32.46,73186.15,0.23,0.21346,0.00013,19.83717]
[1779940745540,32.46,73186.15,0.23,0.21346,0.00013,19.83717]
[1779940745550,32.46,73190.47,0.23,0.21403,0.00013,19.86918]
[1779940748874,32.46,73200.89,0.23,0.21541,0.00013,19.94618]
[1779940754503,32.46,73196.13,0.23,0.21478,0.00013,19.91109]
[1779940755041,32.46,73195.3,0.23,0.21467,0.00013,19.90502]
[1779940755875,32.46,73203.9,0.23,0.21581,0.00013,19.96847]
[1779940755974,32.46,73217.52,0.23,0.21761,0.00013,20.06881]
[1779940757226,32.46,73217.52,0.23,0.21761,0.00013,20.06881]
[1779940757253,32.46,73218.58,0.23,0.21776,0.00013,20.07662]
[1779940759646,32.46,73218.58,0.23,0.21776,0.00013,20.07663]
[1779940759661,32.46,73221.87,0.23,0.2182,0.00013,20.10088]
[1779940762798,32.46,73213.19,0.23,0.21704,0.00013,20.03716]
[1779940763573,32.46,73214.21,0.23,0.21718,0.00013,20.04462]
[1779940768601,32.46,73216.66,0.23,0.2175,0.00013,20.0626]
[1779940773616,32.46,73210.93,0.23,0.21671,0.00013,20.0166]
[1779940778630,32.46,73216.69,0.23,0.21747,0.00013,20.05865]
[1779940782268,32.46,73210.29,0.23,0.21661,0.00013,20.01121]
[1779940782599,32.46,73209.96,0.23,0.21657,0.00013,20.0087]
[1779940787607,32.46,73215.3,0.23,0.21727,0.00013,20.04779]
[1779940789624,32.46,73197.84,0.23,0.21495,0.00013,19.91877]
[1779940791310,32.46,73195.98,0.23,0.2147,0.00013,19.90479]
[1779940791648,32.46,73195.98,0.23,0.2147,0.00013,19.90479]
[1779940791613,32.46,73193.63,0.23,0.21439,0.00013,19.88728]
[1779940792602,32.46,73180.45,0.23,0.21265,0.00013,19.7897]
[1779940794758,32.46,73180.78,0.23,0.21269,0.00013,19.792]
[1779940796360,32.46,73180.78,0.23,0.21269,0.00013,19.79199]
[1779940800598,32.46,73176.27,0.23,0.2121,0.00013,19.75841]
[1779940803685,32.46,73171.5,0.23,0.21147,0.00013,19.72296]
[1779940804672,32.46,73158.61,0.23,0.20979,0.00013,19.62714]
[1779940807589,32.46,73144.99,0.23,0.20801,0.00013,19.52567]
[1779940808026,32.46,73144.99,0.23,0.20801,0.00013,19.52567]
[1779940808646,32.46,73129.41,0.23,0.206,0.00013,19.4094]
[1779940809464,32.46,73129.41,0.23,0.206,0.00013,19.4094]
[1779940809503,32.46,73129.41,0.23,0.206,0.00013,19.4094]
[1779940809656,32.46,73111.03,0.23,0.20364,0.00013,19.2718]
[1779940810456,32.46,73111.03,0.23,0.20364,0.00013,19.2718]
[1779940810472,32.46,73111.03,0.23,0.20364,0.00013,19.2718]
[1779940810546,32.46,73111.03,0.23,0.20364,0.00013,19.2718]
[1779940810550,32.46,73111.03,0.23,0.20364,0.00013,19.2718]
[1779940810560,32.46,73111.03,0.23,0.20364,0.00013,19.2718]
[1779940810632,32.46,73104.35,0.23,0.20278,0.00013,19.22159]
[1779940810911,32.46,73104.35,0.23,0.20278,0.00013,19.22159]
[1779940811150,32.46,73104.35,0.23,0.20278,0.00013,19.22159]
[1779940811403,32.45,73112.71,0.23,0.20385,0.00013,19.28415]
[1779940813378,32.46,73112.51,0.23,0.20382,0.00013,19.28271]
[1779940813408,32.46,73112.51,0.23,0.20382,0.00013,19.28271]
[1779940813425,32.46,73112.51,0.23,0.20382,0.00013,19.28271]
[1779940813661,32.46,73113.74,0.23,0.20398,0.00013,19.29191]
[1779940815262,32.46,73113.74,0.23,0.20398,0.00013,19.2919]
[1779940815276,32.46,73113.74,0.23,0.20398,0.00013,19.2919]
[1779940815382,32.45,73100.09,0.23,0.20223,0.00013,19.18957]
[1779940818433,32.46,73100.38,0.23,0.20228,0.00013,19.19202]
[1779940818459,32.46,73100.38,0.23,0.20228,0.00013,19.19202]
[1779940818630,32.46,73100.38,0.23,0.20228,0.00013,19.19202]
[1779940818864,32.46,73100.3,0.23,0.20227,0.00013,19.19152]
[1779940819418,32.46,73102.41,0.23,0.20254,0.00013,19.20748]
[1779940821430,32.46,73104.22,0.23,0.20277,0.00013,19.22115]
[1779940821714,32.46,73097.9,0.23,0.20197,0.00013,19.17383]
[1779940822963,32.46,73092.09,0.23,0.20123,0.00013,19.13028]
[1779940822972,32.46,73092.09,0.23,0.20123,0.00013,19.13028]
[1779940823735,32.46,73086.12,0.23,0.20047,0.00013,19.08547]
[1779940823795,32.46,73086.12,0.23,0.20047,0.00013,19.08547]
[1779940823862,32.46,73086.12,0.23,0.20047,0.00013,19.08547]
[1779940823877,32.46,73086.12,0.23,0.20047,0.00013,19.08547]
[1779940823963,32.46,73086.12,0.23,0.20047,0.00013,19.08547]
[1779940825647,32.46,73066.11,0.23,0.19795,0.00013,18.93511]
[1779940826073,32.46,73066.11,0.23,0.19795,0.00013,18.93511]
[1779940826711,32.46,73051.35,0.23,0.1961,0.00013,18.82402]
[1779940829589,32.46,73054.97,0.23,0.19655,0.00013,18.85162]
[1779940831224,32.46,73062.49,0.23,0.19751,0.00013,18.90887]
[1779940831337,32.46,73062.49,0.23,0.19751,0.00013,18.90887]
[1779940831397,32.46,73062.49,0.23,0.19751,0.00013,18.90887]
[1779940831424,32.46,73062.49,0.23,0.19751,0.00013,18.90887]
[1779940831584,32.46,73062.49,0.23,0.19751,0.00013,18.90887]
[1779940831681,32.46,73077.15,0.23,0.19934,0.00013,19.01592]
[1779940833066,32.46,73077.15,0.23,0.19934,0.00013,19.01631]
[1779940833746,32.46,73105.32,0.23,0.20293,0.00013,19.22812]
[1779940834753,32.46,73121.01,0.23,0.20494,0.00013,19.34556]
[1779940835039,32.46,73121.01,0.23,0.20494,0.00013,19.34556]
[1779940835242,32.46,73121.01,0.23,0.20494,0.00013,19.34556]
[1779940835295,32.46,73121.01,0.23,0.20494,0.00013,19.34556]
[1779940835398,32.46,73121.01,0.23,0.20494,0.00013,19.34556]
[1779940835405,32.46,73121.01,0.23,0.20494,0.00013,19.34556]
[1779940835527,32.46,73121.4,0.23,0.205,0.00013,19.34898]
[1779940836534,32.46,73131.76,0.23,0.20633,0.00013,19.42655]
[1779940837540,32.46,73142.9,0.23,0.20778,0.00013,19.5097]
[1779940838271,32.46,73142.9,0.23,0.20778,0.00013,19.5097]
[1779940838548,32.46,73144.75,0.23,0.20802,0.00013,19.52368]
[1779940841114,32.46,73147.72,0.23,0.20841,0.00013,19.54593]
[1779940841143,32.46,73147.72,0.23,0.20841,0.00013,19.54593]
[1779940842137,32.46,73146.16,0.23,0.20821,0.00013,19.53439]
[1779940842158,32.46,73146.16,0.23,0.20821,0.00013,19.53439]
[1779940842635,32.46,73136.34,0.23,0.20693,0.00013,19.46118]
[1779940846400,32.46,73137.53,0.23,0.20709,0.00013,19.4701]
[1779940846708,32.46,73144.19,0.23,0.20795,0.00013,19.51979]
[1779940851726,32.46,73138.94,0.23,0.20727,0.00013,19.48072]
[1779940856735,32.46,73138.65,0.23,0.20723,0.00013,19.4784]
[1779940861748,32.46,73139.7,0.23,0.20737,0.00013,19.48622]
[1779940865794,32.46,73151.27,0.23,0.20887,0.00013,19.57232]
[1779940866490,32.46,73151.27,0.23,0.20887,0.00013,19.57232]
[1779940866577,32.46,73151.27,0.23,0.20887,0.00013,19.57232]
[1779940866788,32.46,73151.47,0.23,0.2089,0.00013,19.57397]
[1779940867792,32.46,73163.88,0.23,0.21051,0.00013,19.66613]
[1779940868600,32.46,73163.88,0.23,0.21051,0.00013,19.66613]
[1779940868733,32.46,73163.88,0.23,0.21051,0.00013,19.66613]
[1779940868799,32.46,73167.76,0.23,0.21102,0.00013,19.69484]
[1779940868979,32.46,73167.76,0.23,0.21102,0.00013,19.69484]
[1779940869223,32.46,73167.76,0.23,0.21102,0.00013,19.69484]
[1779940870808,32.46,73151.04,0.23,0.20883,0.00013,19.57047]
[1779940873061,32.46,73142.6,0.23,0.20774,0.00013,19.50755]
[1779940873703,32.46,73142.76,0.23,0.20776,0.00013,19.50873]
[1779940876737,32.46,73145.48,0.23,0.20811,0.00013,19.52893]
[1779940877783,32.46,73153.57,0.23,0.20916,0.00013,19.5891]
[1779940878195,32.46,73136.89,0.23,0.207,0.00013,19.4649]
[1779940879539,32.46,73105.52,0.23,0.20297,0.00013,19.23052]
[1779940879988,32.46,73105.52,0.23,0.20297,0.00013,19.23052]
[1779940880056,32.46,73105.52,0.23,0.20297,0.00013,19.23052]
[1779940880156,32.46,73105.52,0.23,0.20297,0.00013,19.23052]
[1779940880447,32.46,73068.02,0.23,0.19821,0.00013,18.94876]
[1779940880954,32.46,73068.02,0.23,0.19821,0.00013,18.94876]
[1779940881160,32.46,73068.02,0.23,0.19821,0.00013,18.94876]
[1779940881350,32.46,73068.02,0.23,0.19821,0.00013,18.94876]
[1779940881399,32.46,73078.2,0.23,0.1995,0.00013,19.02539]
[1779940882400,32.46,73091.52,0.23,0.20119,0.00013,19.12568]
[1779940882935,32.46,73091.52,0.23,0.20119,0.00013,19.12568]
[1779940882967,32.46,73091.52,0.23,0.20119,0.00013,19.12568]
[1779940883074,32.46,73091.52,0.23,0.20119,0.00013,19.12568]
[1779940883148,32.46,73091.52,0.23,0.20119,0.00013,19.12568]
[1779940883613,32.47,73111.67,0.23,0.20377,0.00013,19.27714]
[1779940886278,32.47,73114.51,0.23,0.20413,0.00013,19.29865]
[1779940886500,32.47,73117.37,0.23,0.2045,0.00013,19.32027]
[1779940889760,32.47,73117.82,0.23,0.20457,0.00013,19.32408]
[1779940889775,32.47,73117.82,0.23,0.20457,0.00013,19.32408]
[1779940889830,32.47,73112.02,0.23,0.20383,0.00013,19.28088]
[1779940891044,32.47,73108.49,0.23,0.20338,0.00013,19.25469]
[1779940891614,32.47,73108.49,0.23,0.20338,0.00013,19.25469]
[1779940891768,32.47,73123.55,0.23,0.20529,0.00013,19.36401]
[1779940892780,32.47,73134.58,0.23,0.20672,0.00013,19.44652]
[1779940893016,32.47,73134.58,0.23,0.20672,0.00013,19.44652]
[1779940893032,32.47,73134.58,0.23,0.20672,0.00013,19.44652]
[1779940893835,32.47,73137.93,0.23,0.20715,0.00013,19.47171]
[1779940898500,32.47,73147.01,0.23,0.20834,0.00013,19.5399]
[1779940898539,32.47,73147.01,0.23,0.20834,0.00013,19.5399]
[1779940898581,32.47,73158.35,0.23,0.20982,0.00013,19.62445]
[1779940899294,32.47,73158.35,0.23,0.20982,0.00013,19.62445]
[1779940899301,32.47,73158.35,0.23,0.20982,0.00013,19.62445]
[1779940899390,32.47,73168.96,0.23,0.2112,0.00013,19.70336]
[1779940903611,32.47,73160.34,0.23,0.21008,0.00013,19.63957]
[1779940908728,32.47,73160.39,0.23,0.2101,0.00013,19.64079]
[1779940909325,32.48,73156.02,0.23,0.20954,0.00013,19.60869]
[1779940910684,32.48,73150.02,0.23,0.20877,0.00013,19.5643]
[1779940910781,32.48,73151.01,0.23,0.2089,0.00013,19.5719]
[1779940911588,32.48,73151.01,0.23,0.2089,0.00013,19.5719]
[1779940911739,32.48,73147.89,0.23,0.2085,0.00013,19.54881]
[1779940913499,32.48,73147.69,0.23,0.20847,0.00013,19.54732]
[1779940914614,32.48,73144.47,0.23,0.20806,0.00013,19.52349]
[1779940914638,32.48,73144.47,0.23,0.20806,0.00013,19.52349]
[1779940914700,32.48,73144.47,0.23,0.20806,0.00013,19.52349]
[1779940914751,32.48,73144.47,0.23,0.20806,0.00013,19.52349]
[1779940914780,32.48,73136.18,0.23,0.20699,0.00013,19.46188]
[1779940915570,32.48,73123.22,0.23,0.20532,0.00013,19.36526]
[1779940916630,32.48,73123.22,0.23,0.20532,0.00013,19.36526]
[1779940916841,32.48,73119.21,0.23,0.2048,0.00013,19.33548]
[1779940917736,32.48,73119.21,0.23,0.2048,0.00013,19.33548]
[1779940917796,32.48,73124.71,0.23,0.20552,0.00013,19.37679]
[1779940921329,32.48,73118.4,0.23,0.20471,0.00013,19.33014]
[1779940921809,32.48,73109.52,0.23,0.20358,0.00013,19.26394]
[1779940922940,32.48,73107.78,0.23,0.20336,0.00013,19.2509]
[1779940923902,32.48,73111.31,0.23,0.20381,0.00013,19.27763]
[1779940923943,32.48,73111.31,0.23,0.20381,0.00013,19.27763]
[1779940927547,32.48,73115.63,0.23,0.20438,0.00013,19.31067]
[1779940927573,32.48,73115.63,0.23,0.20438,0.00013,19.31067]
[1779940927947,32.48,73116.75,0.23,0.20452,0.00013,19.31912]
[1779940929993,32.48,73116.55,0.23,0.20451,0.00013,19.31808]
[1779940931117,32.48,73115.77,0.23,0.20441,0.00013,19.31232]
[1779940931534,32.48,73104.52,0.23,0.20297,0.00013,19.22824]
[1779940932046,32.48,73104.52,0.23,0.20297,0.00013,19.22824]
[1779940936353,32.49,73104.39,0.23,0.20297,0.00013,19.22826]
[1779940936383,32.49,73104.39,0.23,0.20297,0.00013,19.22826]
[1779940936386,32.49,73114.34,0.23,0.20425,0.00013,19.30287]
[1779940939363,32.49,73115.66,0.23,0.20442,0.00013,19.31318]
[1779940940277,32.49,73111.61,0.23,0.20391,0.00013,19.28296]
[1779940941947,32.49,73120.79,0.23,0.20509,0.00013,19.35172]
[1779940942340,32.49,73120.79,0.23,0.20509,0.00013,19.35172]
[1779940942875,32.49,73120.79,0.23,0.20509,0.00013,19.35172]
[1779940942925,32.49,73120.79,0.23,0.20509,0.00013,19.35172]
[1779940943839,32.49,73088.93,0.23,0.20102,0.00013,19.11357]
[1779940943957,32.49,73088.93,0.23,0.20102,0.00013,19.11357]
[1779940944093,32.49,73088.93,0.23,0.20102,0.00013,19.11357]
[1779940944647,32.49,73088.93,0.23,0.20102,0.00013,19.11357]
[1779940944717,32.49,73065.88,0.23,0.19811,0.00013,18.94036]
[1779940945205,32.49,73065.88,0.23,0.19811,0.00013,18.94036]
[1779940945893,32.49,73073.52,0.23,0.19908,0.00013,18.99803]
[1779940946068,32.49,73073.52,0.23,0.19908,0.00013,18.99803]
[1779940947901,32.49,73076.13,0.23,0.19941,0.00013,19.01805]
[1779940948649,32.49,73076.13,0.23,0.19942,0.00013,19.0183]
[1779940948920,32.49,73034.03,0.23,0.19414,0.00012,18.7012]
[1779940949238,32.49,73034.03,0.23,0.19414,0.00012,18.7012]
[1779940949487,32.49,73034.71,0.23,0.19423,0.00012,18.7067]
[1779940950163,32.49,73034.71,0.23,0.19423,0.00012,18.7067]
[1779940950498,32.49,73034.71,0.23,0.19423,0.00012,18.7067]
[1779940950499,32.49,73012.86,0.23,0.19152,0.00012,18.54139]
[1779940951134,32.49,73012.86,0.23,0.19152,0.00012,18.54139]
[1779940951344,32.49,73012.86,0.23,0.19152,0.00012,18.54139]
[1779940951495,32.51,73012.86,0.23,0.19164,0.00012,18.54602]
[1779940953027,32.52,73018.65,0.23,0.1924,0.00012,18.59295]
[1779940953367,32.52,73018.65,0.23,0.1924,0.00012,18.59295]
[1779940953507,32.52,73024.52,0.23,0.19317,0.00012,18.63987]
[1779940955054,32.52,73024.52,0.23,0.19317,0.00012,18.63987]
[1779940955336,32.52,73021.21,0.23,0.19276,0.00012,18.61486]
[1779940955542,32.54,73012.38,0.23,0.1918,0.00012,18.55568]
[1779940956327,32.54,73012.38,0.23,0.1918,0.00012,18.55568]
[1779940956585,32.54,73012.38,0.23,0.1918,0.00012,18.55568]
[1779940956650,32.54,72927.09,0.23,0.18146,0.00012,17.90879]
[1779940957589,32.54,72927.09,0.23,0.18146,0.00012,17.90879]
[1779940957608,32.54,72927.09,0.23,0.18146,0.00012,17.90879]
[1779940957612,32.56,72917.31,0.23,0.18045,0.00012,17.84366]
[1779940958558,32.58,72916.97,0.23,0.18052,0.00012,17.84776]
[1779940959637,32.58,72916.97,0.23,0.18052,0.00012,17.84776]
[1779940959715,32.58,72863.43,0.23,0.17422,0.00012,17.4394]
[1779940960124,32.58,72863.43,0.23,0.17422,0.00012,17.4394]
[1779940960813,32.58,72863.43,0.23,0.17422,0.00012,17.4394]
[1779940960827,32.58,72863.43,0.23,0.17422,0.00012,17.4394]
[1779940960914,32.6,72861.28,0.23,0.17413,0.00012,17.43308]
[1779940961058,32.6,72861.28,0.23,0.17413,0.00012,17.43308]
[1779940961099,32.6,72861.28,0.23,0.17413,0.00012,17.43308]
[1779940961725,32.6,72861.28,0.23,0.17413,0.00012,17.43308]
[1779940961898,32.6,72861.28,0.23,0.17413,0.00012,17.43308]
[1779940961756,32.61,72852.52,0.23,0.17319,0.00012,17.37123]
[1779940962147,32.61,72852.52,0.23,0.17319,0.00012,17.37123]
[1779940962828,32.61,72852.52,0.23,0.17319,0.00012,17.37123]
[1779940962897,32.61,72852.52,0.23,0.17319,0.00012,17.37123]
[1779940962882,32.62,72844.29,0.23,0.17232,0.00012,17.31355]
[1779940963247,32.62,72844.29,0.23,0.17232,0.00012,17.31355]
[1779940963294,32.62,72844.29,0.23,0.17232,0.00012,17.31355]
[1779940963385,32.62,72844.29,0.23,0.17232,0.00012,17.31355]
[1779940963764,32.63,72843.7,0.23,0.17234,0.00012,17.31489]
[1779940964389,32.63,72843.7,0.23,0.17234,0.00012,17.31489]
[1779940964905,32.63,72843.7,0.23,0.17234,0.00012,17.31489]
[1779940964628,32.65,72843.45,0.23,0.17248,0.00012,17.32335]
[1779940965795,32.65,72843.45,0.23,0.17248,0.00012,17.32335]
[1779940965919,32.67,72884.57,0.23,0.17739,0.00012,17.64467]
[1779940966884,32.67,72884.57,0.23,0.17739,0.00012,17.64467]
[1779940966936,32.68,72907.41,0.23,0.1802,0.00012,17.8256]
[1779940967143,32.68,72907.41,0.23,0.1802,0.00012,17.8256]
[1779940967365,32.68,72907.41,0.23,0.1802,0.00012,17.8256]
[1779940967626,32.68,72907.41,0.23,0.1802,0.00012,17.8256]
[1779940967745,32.68,72907.41,0.23,0.1802,0.00012,17.8256]
[1779940967793,32.7,72925.92,0.23,0.1825,0.00012,17.9724]
[1779940968393,32.7,72925.92,0.23,0.1825,0.00012,17.9724]
[1779940968817,32.7,72912.41,0.23,0.1809,0.00012,17.87053]
[1779940969099,32.7,72912.41,0.23,0.1809,0.00012,17.87053]
[1779940969662,32.7,72912.41,0.23,0.18091,0.00012,17.87095]
[1779940970851,32.7,72912.41,0.23,0.18091,0.00012,17.87095]
[1779940970930,32.7,72851.57,0.23,0.17378,0.00012,17.40871]
[1779940971790,32.7,72769.98,0.23,0.16453,0.00011,16.78876]
[1779940972695,32.71,72735.85,0.23,0.16079,0.00011,16.53176]
[1779940973795,32.71,72735.85,0.23,0.16079,0.00011,16.53176]
[1779940973817,32.71,72735.85,0.23,0.16079,0.00011,16.53176]
[1779940973923,32.73,72715.82,0.23,0.15874,0.00011,16.38936]
[1779940974682,32.73,72715.82,0.23,0.15874,0.00011,16.38936]
[1779940974721,32.77,72715.82,0.23,0.15901,0.00011,16.40752]
[1779940975206,32.77,72715.82,0.23,0.15901,0.00011,16.40752]
[1779940975720,32.79,72675.25,0.23,0.15483,0.00011,16.11316]
[1779940976537,32.79,72675.25,0.23,0.15483,0.00011,16.11316]
[1779940976728,32.82,72673.72,0.23,0.1549,0.00011,16.11777]
[1779940977734,32.85,72663.73,0.23,0.154,0.00011,16.0536]
[1779940978143,32.85,72663.73,0.23,0.154,0.00011,16.0536]
[1779940978677,32.85,72663.73,0.23,0.154,0.00011,16.0536]
[1779940978757,32.87,72716.15,0.23,0.15984,0.00011,16.46369]
[1779940979802,32.87,72716.15,0.23,0.15984,0.00011,16.46369]
[1779940980178,32.89,72712.41,0.23,0.15962,0.00011,16.44762]
[1779940980864,32.89,72712.41,0.23,0.15962,0.00011,16.44762]
[1779940980962,32.91,72752.8,0.23,0.1642,0.00011,16.7631]
[1779940981076,32.91,72752.8,0.23,0.1642,0.00011,16.7631]
[1779940981772,32.94,72754.95,0.23,0.16469,0.00011,16.79572]
[1779940982420,32.94,72754.95,0.23,0.16469,0.00011,16.79572]
[1779940982517,32.94,72754.95,0.23,0.16469,0.00011,16.79572]
[1779940982555,32.94,72754.95,0.23,0.16469,0.00011,16.79572]
[1779940982769,32.97,72801.43,0.23,0.17007,0.00011,17.15842]
[1779940983775,32.97,72806.59,0.23,0.17066,0.00011,17.19776]
[1779940984053,32.97,72806.59,0.23,0.17066,0.00011,17.19776]
[1779940984097,32.97,72806.59,0.23,0.17066,0.00011,17.19776]
[1779940984303,32.97,72806.59,0.23,0.17066,0.00011,17.19776]
[1779940984336,32.97,72806.59,0.23,0.17066,0.00011,17.19776]
[1779940984784,32.97,72847.23,0.23,0.17532,0.00012,17.50512]
[1779940985530,32.97,72847.23,0.23,0.17532,0.00012,17.50512]
[1779940985644,32.97,72847.23,0.23,0.17532,0.00012,17.50512]
[1779940985706,32.97,72847.23,0.23,0.17532,0.00012,17.50512]
[1779940985805,32.97,72895.06,0.23,0.18089,0.00012,17.86584]
[1779940986290,32.97,72895.06,0.23,0.18089,0.00012,17.86584]
[1779940986337,32.97,72895.06,0.23,0.18089,0.00012,17.86584]
[1779940986413,32.97,72895.06,0.23,0.18089,0.00012,17.86584]
[1779940986470,32.97,72895.06,0.23,0.18089,0.00012,17.86584]
[1779940986798,32.97,72895.73,0.23,0.18098,0.00012,17.87125]
[1779940987817,32.97,72920.31,0.23,0.18389,0.00012,18.05613]
[1779940988111,32.97,72920.31,0.23,0.18389,0.00012,18.05613]
[1779940988160,32.97,72920.31,0.23,0.18389,0.00012,18.05613]
[1779940988193,32.97,72920.31,0.23,0.18389,0.00012,18.05613]
[1779940988254,32.97,72920.31,0.23,0.18389,0.00012,18.05613]
[1779940988651,32.97,72920.31,0.23,0.18389,0.00012,18.05613]
[1779940988678,32.97,72920.31,0.23,0.18389,0.00012,18.05613]
[1779940988925,32.97,72920.31,0.23,0.18389,0.00012,18.05613]
[1779940988952,32.97,72920.31,0.23,0.18389,0.00012,18.05613]
[1779940988987,32.97,72920.31,0.23,0.18389,0.00012,18.05613]
[1779940989036,32.97,72920.31,0.23,0.18389,0.00012,18.05613]
[1779940988956,32.97,72943.11,0.23,0.1866,0.00012,18.22716]
[1779940989085,32.97,72943.11,0.23,0.1866,0.00012,18.22716]
[1779940989391,32.97,72943.11,0.23,0.1866,0.00012,18.22716]
[1779940989431,32.97,72943.11,0.23,0.1866,0.00012,18.22716]
[1779940989820,32.97,72943.11,0.23,0.1866,0.00012,18.22716]
[1779940990167,32.97,72943.11,0.23,0.1866,0.00012,18.22716]
[1779940990208,32.97,72943.11,0.23,0.1866,0.00012,18.22716]
[1779940990444,32.97,72943.11,0.23,0.1866,0.00012,18.22716]
[1779940990469,32.97,72943.11,0.23,0.1866,0.00012,18.22716]
[1779940991037,32.97,72943.11,0.23,0.1866,0.00012,18.22716]
[1779940991067,32.97,72948.04,0.23,0.18719,0.00012,18.26383]
[1779940991851,32.97,72956.56,0.23,0.18821,0.00012,18.32746]
[1779940992079,32.97,72956.56,0.23,0.18821,0.00012,18.32746]
[1779940992172,32.97,72956.56,0.23,0.18821,0.00012,18.32746]
[1779940992381,32.97,72956.56,0.23,0.18821,0.00012,18.32746]
[1779940992412,32.97,72956.56,0.23,0.18821,0.00012,18.32746]
[1779940992860,32.97,72974.41,0.23,0.19038,0.00012,18.4615]
[1779940993229,32.97,72974.41,0.23,0.19038,0.00012,18.4615]
[1779940993256,32.97,72974.41,0.23,0.19038,0.00012,18.4615]
[1779940993559,32.97,72974.41,0.23,0.19038,0.00012,18.4615]
[1779940993933,32.97,73000.08,0.23,0.19351,0.00012,18.65356]
[1779940994729,32.97,73000.08,0.23,0.19351,0.00012,18.65356]
[1779940994743,32.97,73000.08,0.23,0.19351,0.00012,18.65356]
[1779940994895,32.97,73003.22,0.23,0.1939,0.00012,18.67723]
[1779940995698,32.97,73003.22,0.23,0.1939,0.00012,18.67723]
[1779940995752,32.97,73003.22,0.23,0.1939,0.00012,18.67723]
[1779940995852,32.97,73003.22,0.23,0.1939,0.00012,18.67723]
[1779940996008,32.97,73003.22,0.23,0.1939,0.00012,18.67723]
[1779940995969,32.97,72980.68,0.23,0.19115,0.00012,18.50919]
[1779940996670,32.97,72980.68,0.23,0.19115,0.00012,18.50919]
[1779940996670,32.97,72980.68,0.23,0.19115,0.00012,18.50919]
[1779940996962,32.97,72980.68,0.23,0.19115,0.00012,18.50919]
[1779940997028,32.97,72980.68,0.23,0.19115,0.00012,18.50919]
[1779940996969,32.97,72963.27,0.23,0.18904,0.00012,18.37907]
[1779940997063,32.97,72963.27,0.23,0.18904,0.00012,18.37907]
[1779940997105,32.97,72963.27,0.23,0.18904,0.00012,18.37907]
[1779940997578,32.97,72963.27,0.23,0.18904,0.00012,18.37907]
[1779940997599,32.97,72963.27,0.23,0.18904,0.00012,18.37907]
[1779940997791,32.97,72963.27,0.23,0.18904,0.00012,18.37907]
[1779940997821,32.97,72963.27,0.23,0.18904,0.00012,18.37907]
[1779940998030,32.97,72924.5,0.23,0.1844,0.00012,18.08832]
[1779940998436,32.97,72924.5,0.23,0.1844,0.00012,18.08832]
[1779940998447,32.97,72924.5,0.23,0.1844,0.00012,18.08832]
[1779940998453,32.97,72924.5,0.23,0.1844,0.00012,18.08832]
[1779940998959,32.97,72924.67,0.23,0.18441,0.00012,18.08912]
[1779940999888,32.97,72924.67,0.23,0.18441,0.00012,18.08912]
[1779940999998,32.97,72924.67,0.23,0.18441,0.00012,18.08912]
[1779941000031,32.97,72924.67,0.23,0.18441,0.00012,18.08912]
[1779940999946,32.97,72916.95,0.23,0.18349,0.00012,18.03128]
[1779941000199,32.97,72916.95,0.23,0.18349,0.00012,18.03128]
[1779941000349,32.97,72916.95,0.23,0.18349,0.00012,18.03128]
[1779941000363,32.97,72916.95,0.23,0.18349,0.00012,18.03128]
[1779941000392,32.97,72916.95,0.23,0.18349,0.00012,18.03128]
[1779941000963,32.97,72890.22,0.23,0.18034,0.00012,17.83011]
[1779941001139,32.97,72890.22,0.23,0.18034,0.00012,17.83011]
[1779941001262,32.97,72890.22,0.23,0.18034,0.00012,17.83011]
[1779941001450,32.97,72890.22,0.23,0.18034,0.00012,17.83011]
[1779941001587,32.97,72890.22,0.23,0.18034,0.00012,17.83011]
[1779941001598,32.97,72890.22,0.23,0.18034,0.00012,17.83011]
[1779941001966,32.97,72890.49,0.23,0.18037,0.00012,17.83205]
[1779941002986,32.97,72890.49,0.23,0.18037,0.00012,17.83205]
[1779941003061,32.97,72869.62,0.23,0.17793,0.00012,17.67494]
[1779941003300,32.97,72869.62,0.23,0.17793,0.00012,17.67494]
[1779941004130,32.97,72869.62,0.23,0.17793,0.00012,17.67534]
[1779941004160,32.97,72869.62,0.23,0.17793,0.00012,17.67534]
[1779941004442,32.97,72869.62,0.23,0.17793,0.00012,17.67534]
[1779941004455,32.97,72869.62,0.23,0.17793,0.00012,17.67534]
[1779941005058,32.97,72869.62,0.23,0.17793,0.00012,17.67534]
[1779941005086,32.97,72871.37,0.23,0.17815,0.00012,17.68898]
[1779941005110,32.97,72871.37,0.23,0.17815,0.00012,17.68898]
[1779941005114,32.97,72871.37,0.23,0.17815,0.00012,17.68898]
[1779941005153,32.97,72871.37,0.23,0.17815,0.00012,17.68898]
[1779941005216,32.97,72871.37,0.23,0.17815,0.00012,17.68898]
[1779941005266,32.97,72871.37,0.23,0.17815,0.00012,17.68898]
[1779941005526,32.97,72871.37,0.23,0.17815,0.00012,17.68898]
[1779941006016,32.97,72884.17,0.23,0.17965,0.00012,17.78581]
[1779941006539,32.97,72884.17,0.23,0.17965,0.00012,17.78581]
[1779941006573,32.97,72884.17,0.23,0.17965,0.00012,17.78581]
[1779941007020,32.97,72909.45,0.23,0.18263,0.00012,17.97655]
[1779941007531,32.97,72909.45,0.23,0.18263,0.00012,17.97655]
[1779941007589,32.97,72909.45,0.23,0.18263,0.00012,17.97655]
[1779941008033,32.97,72898.83,0.23,0.18138,0.00012,17.89669]
[1779941010044,32.98,72915.75,0.23,0.18338,0.00012,18.0243]
[1779941011101,32.98,72915.75,0.23,0.18338,0.00012,18.0243]
[1779941011158,32.98,72920.12,0.23,0.18388,0.00012,18.05359]
[1779941011165,32.98,72920.12,0.23,0.18388,0.00012,18.05359]
[1779941011273,32.98,72920.12,0.23,0.18388,0.00012,18.05359]
[1779941011306,32.98,72920.12,0.23,0.18388,0.00012,18.05359]
[1779941011744,32.98,72920.12,0.23,0.18388,0.00012,18.05359]
[1779941013305,32.98,72928.24,0.23,0.18485,0.00012,18.11507]
[1779941013525,32.98,72928.24,0.23,0.18485,0.00012,18.11507]
[1779941013665,32.98,72928.24,0.23,0.18485,0.00012,18.11507]
[1779941014083,32.98,72920.81,0.23,0.18397,0.00012,18.05939]
[1779941014300,32.98,72920.81,0.23,0.18397,0.00012,18.05939]
[1779941014350,32.98,72920.81,0.23,0.18397,0.00012,18.05939]
[1779941014851,32.98,72920.81,0.23,0.18397,0.00012,18.05939]
[1779941014944,32.98,72920.81,0.23,0.18397,0.00012,18.05939]
[1779941014998,32.98,72920.81,0.23,0.18397,0.00012,18.05939]
[1779941015096,32.98,72931.94,0.23,0.1853,0.00012,18.14324]
[1779941016464,32.98,72925.57,0.23,0.18454,0.00012,18.0955]
[1779941016494,32.98,72925.57,0.23,0.18454,0.00012,18.0955]
[1779941016696,32.98,72925.57,0.23,0.18454,0.00012,18.0955]
[1779941016735,32.98,72925.57,0.23,0.18454,0.00012,18.0955]
[1779941016755,32.98,72925.57,0.23,0.18454,0.00012,18.0955]
[1779941017113,32.98,72920.34,0.23,0.18392,0.00012,18.05617]
[1779941017268,32.98,72920.34,0.23,0.18392,0.00012,18.05617]
[1779941018120,32.98,72939.83,0.23,0.18625,0.00012,18.20268]
[1779941018152,32.98,72939.83,0.23,0.18625,0.00012,18.20268]
[1779941018157,32.98,72939.83,0.23,0.18625,0.00012,18.20268]
[1779941019126,32.98,72943.29,0.23,0.18666,0.00012,18.22875]
[1779941019995,32.98,72943.29,0.23,0.18666,0.00012,18.22875]
[1779941020006,32.98,72943.29,0.23,0.18666,0.00012,18.22875]
[1779941020095,32.98,72943.29,0.23,0.18666,0.00012,18.22875]
[1779941020136,32.98,72940.0,0.23,0.18627,0.00012,18.20418]
[1779941024351,32.98,72934.36,0.23,0.1856,0.00012,18.1623]
[1779941024392,32.98,72934.36,0.23,0.1856,0.00012,18.1623]
[1779941026404,32.98,72934.44,0.23,0.18562,0.00012,18.16335]
[1779941027143,32.98,72934.44,0.23,0.18562,0.00012,18.16335]
[1779941027157,32.98,72934.44,0.23,0.18562,0.00012,18.16335]
[1779941027049,32.98,72931.16,0.23,0.18523,0.00012,18.13889]
[1779941027234,32.98,72931.16,0.23,0.18523,0.00012,18.13889]
[1779941028001,32.98,72931.16,0.23,0.18523,0.00012,18.13889]
[1779941028051,32.98,72931.16,0.23,0.18523,0.00012,18.13889]
[1779941028153,32.98,72926.7,0.23,0.1847,0.00012,18.10559]
[1779941028540,32.98,72926.7,0.23,0.1847,0.00012,18.10559]
[1779941028573,32.98,72926.7,0.23,0.1847,0.00012,18.10559]
[1779941028606,32.98,72922.05,0.23,0.18415,0.00012,18.0707]
[1779941029956,32.98,72922.05,0.23,0.18415,0.00012,18.0707]
[1779941029988,32.98,72922.05,0.23,0.18415,0.00012,18.0707]
[1779941029993,32.98,72928.49,0.23,0.18492,0.00012,18.11919]
[1779941030786,32.98,72928.49,0.23,0.18492,0.00012,18.11919]
[1779941030815,32.98,72928.49,0.23,0.18492,0.00012,18.11919]
[1779941031010,32.98,72928.49,0.23,0.18492,0.00012,18.11919]
[1779941031062,32.98,72928.49,0.23,0.18492,0.00012,18.11919]
[1779941031087,32.98,72916.6,0.23,0.1835,0.00012,18.02993]
[1779941031452,32.98,72916.6,0.23,0.1835,0.00012,18.02993]
[1779941031541,32.98,72902.11,0.23,0.18179,0.00012,17.92107]
[1779941034569,32.98,72895.48,0.23,0.18102,0.00012,17.87159]
[1779941034878,32.98,72889.43,0.23,0.18031,0.00012,17.8263]
[1779941039133,32.98,72891.56,0.23,0.18057,0.00012,17.84324]
[1779941039522,32.99,72889.96,0.23,0.18039,0.00012,17.83139]
[1779941040082,32.99,72901.06,0.23,0.1817,0.00012,17.91519]
[1779941040277,32.99,72901.06,0.23,0.1817,0.00012,17.91519]
[1779941041602,32.99,72892.35,0.23,0.18068,0.00012,17.84971]
[1779941041846,32.99,72892.35,0.23,0.18068,0.00012,17.84971]
[1779941043062,32.99,72866.01,0.23,0.1776,0.00012,17.65147]
[1779941043371,32.99,72866.01,0.23,0.1776,0.00012,17.65147]
[1779941044271,32.99,72870.15,0.23,0.17808,0.00012,17.68293]
[1779941044776,32.99,72889.92,0.23,0.1804,0.00012,17.83202]
[1779941047611,32.99,72927.59,0.23,0.18487,0.00012,18.11589]
[1779941049505,32.99,72936.77,0.23,0.18597,0.00012,18.18487]
[1779941049533,32.99,72936.77,0.23,0.18597,0.00012,18.18487]
[1779941050948,32.99,72931.35,0.23,0.18532,0.00012,18.14422]
[1779941051028,32.99,72929.54,0.23,0.1851,0.00012,18.13074]
[1779941056421,32.99,72929.01,0.23,0.18505,0.00012,18.12742]
[1779941060014,32.99,72926.25,0.23,0.18473,0.00012,18.10688]
[1779941060016,32.99,72929.05,0.23,0.18506,0.00012,18.1279]
[1779941063005,32.99,72940.38,0.23,0.18642,0.00012,18.21307]
[1779941067496,32.99,72950.88,0.23,0.18769,0.00012,18.29236]
[1779941068226,32.99,72950.88,0.23,0.18769,0.00012,18.29236]
[1779941068261,32.99,72950.88,0.23,0.18769,0.00012,18.29236]
[1779941069102,32.99,72950.88,0.23,0.18769,0.00012,18.29236]
[1779941069237,32.99,72951.52,0.23,0.18776,0.00012,18.29709]
[1779941069555,32.99,72951.52,0.23,0.18776,0.00012,18.29709]
[1779941069900,32.99,72961.24,0.23,0.18893,0.00012,18.36987]
[1779941070536,32.99,72961.24,0.23,0.18893,0.00012,18.36987]
[1779941071049,32.99,72961.24,0.23,0.18893,0.00012,18.36987]
[1779941071123,32.99,72977.13,0.23,0.19083,0.00012,18.48509]
[1779941071283,32.99,72977.13,0.23,0.19083,0.00012,18.48509]
[1779941071292,32.99,72977.13,0.23,0.19083,0.00012,18.48509]
[1779941072183,32.99,72977.13,0.23,0.19083,0.00012,18.48509]
[1779941072225,32.99,72991.8,0.23,0.19262,0.00012,18.5947]
[1779941072531,32.99,72991.8,0.23,0.19262,0.00012,18.5947]
[1779941073474,32.99,72991.8,0.23,0.19262,0.00012,18.5947]
[1779941073553,32.99,73015.93,0.23,0.19558,0.00012,18.77444]
[1779941074642,32.99,73015.93,0.23,0.19558,0.00012,18.77444]
[1779941074672,32.99,73015.93,0.23,0.19558,0.00012,18.77444]
[1779941074954,32.99,73015.93,0.23,0.19558,0.00012,18.77444]
[1779941074995,32.99,73014.08,0.23,0.19535,0.00012,18.76053]
[1779941077804,32.99,73016.83,0.23,0.19568,0.00012,18.78083]
[1779941077883,32.99,73016.83,0.23,0.19568,0.00012,18.78083]
[1779941078781,32.99,73019.39,0.23,0.196,0.00012,18.79974]
[1779941078810,32.99,73019.39,0.23,0.196,0.00012,18.79974]
[1779941078861,32.99,73019.39,0.23,0.196,0.00012,18.79974]
[1779941078894,32.99,73019.39,0.23,0.196,0.00012,18.79974]
[1779941078904,32.99,73019.39,0.23,0.196,0.00012,18.79974]
[1779941078912,32.99,73019.39,0.23,0.196,0.00012,18.79974]
[1779941078990,32.99,73019.39,0.23,0.196,0.00012,18.79974]
[1779941079197,32.99,73019.39,0.23,0.196,0.00012,18.79974]
[1779941079206,32.99,73019.39,0.23,0.196,0.00012,18.79974]
[1779941079211,32.99,73019.39,0.23,0.196,0.00012,18.79974]
[1779941079013,32.99,73032.57,0.23,0.19763,0.00012,18.89753]
[1779941079475,32.99,73032.57,0.23,0.19763,0.00012,18.89753]
[1779941080125,32.99,73025.17,0.23,0.1967,0.00012,18.84227]
[1779941080751,32.99,73025.17,0.23,0.1967,0.00012,18.84227]
[1779941080791,32.99,73025.17,0.23,0.1967,0.00012,18.84227]
[1779941080914,32.99,73025.17,0.23,0.1967,0.00012,18.84227]
[1779941080955,32.99,73025.17,0.23,0.1967,0.00012,18.84227]
[1779941081023,32.99,73012.2,0.23,0.1951,0.00012,18.7456]
[1779941081545,32.99,73012.2,0.23,0.1951,0.00012,18.7456]
[1779941081615,32.99,73012.2,0.23,0.1951,0.00012,18.7456]
[1779941081822,32.99,73006.93,0.23,0.19445,0.00012,18.70617]
[1779941082409,32.99,73006.93,0.23,0.19445,0.00012,18.70617]
[1779941082723,32.99,73006.93,0.23,0.19445,0.00012,18.70617]
[1779941083212,32.99,73006.93,0.23,0.19445,0.00012,18.70617]
[1779941082899,32.99,73010.42,0.23,0.19488,0.00012,18.73199]
[1779941083384,32.99,73010.42,0.23,0.19488,0.00012,18.73199]
[1779941083416,32.99,73010.42,0.23,0.19488,0.00012,18.73199]
[1779941083501,32.99,73010.42,0.23,0.19488,0.00012,18.73199]
[1779941083622,32.99,73010.42,0.23,0.19488,0.00012,18.73199]
[1779941084631,32.99,73020.04,0.23,0.19606,0.00012,18.80342]
[1779941085393,32.99,73020.04,0.23,0.19606,0.00012,18.80342]
[1779941085419,32.99,73020.04,0.23,0.19606,0.00012,18.80342]
[1779941085441,32.99,73020.04,0.23,0.19606,0.00012,18.80342]
[1779941085477,32.99,73020.04,0.23,0.19606,0.00012,18.80342]
[1779941086100,32.99,73020.04,0.23,0.19606,0.00012,18.80342]
[1779941086162,32.99,73020.04,0.23,0.19606,0.00012,18.80342]
[1779941086144,32.99,73020.65,0.23,0.19613,0.00012,18.80779]
[1779941086735,32.99,73020.65,0.23,0.19613,0.00012,18.80779]
[1779941086773,32.99,73020.65,0.23,0.19613,0.00012,18.80779]
[1779941086841,32.99,73025.52,0.23,0.19673,0.00012,18.84388]
[1779941088556,32.99,73028.89,0.23,0.19714,0.00012,18.86867]
[1779941088573,32.99,73028.89,0.23,0.19714,0.00012,18.86867]
[1779941088984,32.99,73028.89,0.23,0.19714,0.00012,18.86867]
[1779941089127,32.99,73028.89,0.23,0.19714,0.00012,18.86867]
[1779941089150,32.99,73029.97,0.23,0.19727,0.00012,18.87644]
[1779941089963,32.99,73029.97,0.23,0.19727,0.00012,18.87644]
[1779941089990,32.99,73034.62,0.23,0.19785,0.00012,18.91078]
[1779941090560,32.99,73034.62,0.23,0.19785,0.00012,18.91078]
[1779941090565,32.99,73034.62,0.23,0.19785,0.00012,18.91078]
[1779941090681,32.99,73035.34,0.23,0.19794,0.00012,18.91613]
[1779941091885,32.99,73051.28,0.23,0.19991,0.00012,19.03367]
[1779941092614,32.99,73051.28,0.23,0.19991,0.00012,19.03367]
[1779941093130,32.99,73040.54,0.23,0.19856,0.00012,18.95362]
[1779941093706,32.99,73040.54,0.23,0.19856,0.00012,18.95362]
[1779941093712,32.99,73040.54,0.23,0.19856,0.00012,18.95362]
[1779941093739,32.99,73040.54,0.23,0.19856,0.00012,18.95362]
[1779941093813,32.99,73040.54,0.23,0.19856,0.00012,18.95362]
[1779941093850,32.99,73040.54,0.23,0.19856,0.00012,18.95362]
[1779941093904,32.98,73033.48,0.23,0.19768,0.00012,18.90087]
[1779941096160,32.98,73033.48,0.23,0.19768,0.00012,18.90065]
[1779941096724,32.98,73027.8,0.23,0.19697,0.00012,18.85811]
[1779941097381,32.98,73027.8,0.23,0.19697,0.00012,18.85811]
[1779941097801,32.98,73027.8,0.23,0.19697,0.00012,18.85811]
[1779941097837,32.98,73027.8,0.23,0.19697,0.00012,18.85811]
[1779941097872,32.98,73027.8,0.23,0.19697,0.00012,18.85811]
[1779941098012,32.98,73027.8,0.23,0.19697,0.00012,18.85811]
[1779941098041,32.98,73027.8,0.23,0.19697,0.00012,18.85811]
[1779941098187,32.98,73027.8,0.23,0.19697,0.00012,18.85811]
[1779941098229,32.98,73027.8,0.23,0.19697,0.00012,18.85811]
[1779941098067,32.98,73034.14,0.23,0.19775,0.00012,18.905]
[1779941098740,32.98,73033.85,0.23,0.19771,0.00012,18.90261]
[1779941101001,32.98,73036.71,0.23,0.19806,0.00012,18.92357]
[1779941101118,32.98,73036.71,0.23,0.19806,0.00012,18.92357]
[1779941101212,32.98,73036.71,0.23,0.19806,0.00012,18.92357]
[1779941101217,32.98,73034.49,0.23,0.19778,0.00012,18.9071]
[1779941101304,32.98,73034.49,0.23,0.19778,0.00012,18.9071]
[1779941101778,32.98,73034.49,0.23,0.19778,0.00012,18.9071]
[1779941101835,32.98,72973.07,0.23,0.19025,0.00012,18.44957]
[1779941102692,32.98,72973.07,0.23,0.19025,0.00012,18.44957]
[1779941102771,32.98,72944.01,0.23,0.18675,0.00012,18.23207]
[1779941104205,32.98,72944.01,0.23,0.18675,0.00012,18.23207]
[1779941104302,32.98,72944.01,0.23,0.18675,0.00012,18.23207]
[1779941104233,32.98,72934.1,0.23,0.18556,0.00012,18.15777]
[1779941104377,32.98,72934.1,0.23,0.18556,0.00012,18.15777]
[1779941104784,32.98,72934.1,0.23,0.18556,0.00012,18.15777]
[1779941104817,32.98,72934.1,0.23,0.18556,0.00012,18.15777]
[1779941105062,32.98,72934.1,0.23,0.18556,0.00012,18.15777]
[1779941105107,32.98,72934.1,0.23,0.18556,0.00012,18.15777]
[1779941105090,32.98,72935.81,0.23,0.18576,0.00012,18.17004]
[1779941105363,32.98,72935.81,0.23,0.18576,0.00012,18.17004]
[1779941105407,32.98,72935.81,0.23,0.18576,0.00012,18.17004]
[1779941105820,32.98,72935.77,0.23,0.18575,0.00012,18.16974]
[1779941106822,32.98,72935.77,0.23,0.18575,0.00012,18.16974]
[1779941106878,32.98,72935.77,0.23,0.18575,0.00012,18.16974]
[1779941108684,32.98,72941.63,0.23,0.18645,0.00012,18.21368]
[1779941108919,32.98,72956.24,0.23,0.18821,0.00012,18.32322]
[1779941109893,32.98,72972.27,0.23,0.19015,0.00012,18.44314]
[1779941111588,32.98,72972.18,0.23,0.19014,0.00012,18.44248]
[1779941112061,32.98,72972.18,0.23,0.19014,0.00012,18.44248]
[1779941112157,32.98,72975.08,0.23,0.19049,0.00012,18.46412]
[1779941116229,32.98,72980.03,0.23,0.19108,0.00012,18.50085]
[1779941116487,32.98,72977.13,0.23,0.19073,0.00012,18.47905]
[1779941116510,32.98,72977.13,0.23,0.19073,0.00012,18.47905]
[1779941116910,32.98,72972.42,0.23,0.19016,0.00012,18.4439]
[1779941117924,32.98,72960.34,0.23,0.1887,0.00012,18.35356]
[1779941118700,32.98,72960.34,0.23,0.1887,0.00012,18.35356]
[1779941118835,32.98,72960.34,0.23,0.1887,0.00012,18.35356]
[1779941118872,32.98,72960.34,0.23,0.1887,0.00012,18.35356]
[1779941119045,32.98,72960.34,0.23,0.1887,0.00012,18.35356]
[1779941119082,32.98,72960.34,0.23,0.1887,0.00012,18.35356]
[1779941119088,32.98,72960.34,0.23,0.1887,0.00012,18.35356]
[1779941119132,32.98,72960.34,0.23,0.1887,0.00012,18.35356]
[1779941119241,32.98,72955.83,0.23,0.18816,0.00012,18.31991]
[1779941119807,32.98,72955.83,0.23,0.18816,0.00012,18.31991]
[1779941119855,32.98,72955.83,0.23,0.18816,0.00012,18.31991]
[1779941119920,32.98,72955.83,0.23,0.18816,0.00012,18.31991]
[1779941120259,32.98,72943.64,0.23,0.18669,0.00012,18.22864]
[1779941122154,32.98,72943.64,0.23,0.18669,0.00012,18.22867]
[1779941122233,32.98,72943.64,0.23,0.18669,0.00012,18.22867]
[1779941122255,32.98,72946.68,0.23,0.18706,0.00012,18.25159]
[1779941124682,32.98,72939.48,0.23,0.1862,0.00012,18.19789]
[1779941124744,32.98,72939.48,0.23,0.1862,0.00012,18.19789]
[1779941124967,32.98,72944.1,0.23,0.18676,0.00012,18.23272]
[1779941128242,32.98,72960.28,0.23,0.18871,0.00012,18.35434]
[1779941130259,32.98,72940.6,0.23,0.18635,0.00012,18.20718]
[1779941131093,32.98,72940.6,0.23,0.18635,0.00012,18.20718]
[1779941131099,32.98,72955.99,0.23,0.18818,0.00012,18.31905]
[1779941134164,32.98,72956.28,0.23,0.18822,0.00012,18.32174]
[1779941134280,32.99,72984.15,0.23,0.1916,0.00012,18.53063]
[1779941134349,32.99,72984.15,0.23,0.1916,0.00012,18.53063]
[1779941134426,32.99,72984.15,0.23,0.1916,0.00012,18.53063]
[1779941134498,32.99,72984.15,0.23,0.1916,0.00012,18.53063]
[1779941135045,32.99,72984.15,0.23,0.1916,0.00012,18.53063]
[1779941136050,32.99,72989.22,0.23,0.19222,0.00012,18.5685]
[1779941136532,32.99,72989.22,0.23,0.19222,0.00012,18.5685]
[1779941136627,32.99,72989.22,0.23,0.19222,0.00012,18.5685]
[1779941136685,32.99,72989.22,0.23,0.19222,0.00012,18.5685]
[1779941137117,32.99,72979.98,0.23,0.1911,0.00012,18.49953]
[1779941138373,32.99,72979.98,0.23,0.19109,0.00012,18.49936]
[1779941138413,32.99,72979.98,0.23,0.19109,0.00012,18.49936]
[1779941139071,32.99,72968.31,0.23,0.18968,0.00012,18.41211]
[1779941140080,32.99,72982.76,0.23,0.19143,0.00012,18.52023]
[1779941142628,32.99,72975.4,0.23,0.19054,0.00012,18.46535]
[1779941142639,32.99,72975.4,0.23,0.19054,0.00012,18.46535]
[1779941143261,32.99,72971.31,0.23,0.19004,0.00012,18.43474]
[1779941145207,32.99,72948.07,0.23,0.18724,0.00012,18.26096]
[1779941146277,32.99,72948.07,0.23,0.18724,0.00012,18.26096]
[1779941146308,32.99,72939.88,0.23,0.18626,0.00012,18.19957]
[1779941148316,32.99,72944.27,0.23,0.18679,0.00012,18.23263]
[1779941149277,32.99,72953.64,0.23,0.18792,0.00012,18.30299]
[1779941150297,32.99,72953.64,0.23,0.18792,0.00012,18.30299]
[1779941150319,32.99,72953.64,0.23,0.18792,0.00012,18.30299]
[1779941151237,32.99,72948.77,0.23,0.18734,0.00012,18.26677]
[1779941153321,32.99,72958.94,0.23,0.18857,0.00012,18.34335]
[1779941158329,32.99,72960.35,0.23,0.18875,0.00012,18.35472]
[1779941163377,32.99,72959.07,0.23,0.18862,0.00012,18.34651]
[1779941163558,32.99,72959.07,0.23,0.18862,0.00012,18.34651]
[1779941164320,32.99,72959.07,0.23,0.18862,0.00012,18.34651]
[1779941164336,32.99,72977.59,0.23,0.19086,0.00012,18.48495]
[1779941165718,32.99,72977.59,0.23,0.19086,0.00012,18.48506]
[1779941168006,32.99,72980.39,0.23,0.19121,0.00012,18.50615]
[1779941168111,32.99,72980.39,0.23,0.19121,0.00012,18.50615]
[1779941168332,32.99,72986.3,0.23,0.19193,0.00012,18.55031]
[1779941169320,32.99,72998.29,0.23,0.19339,0.00012,18.63988]
[1779941170326,32.99,73011.07,0.23,0.19496,0.00012,18.73504]
[1779941171337,32.99,73022.14,0.23,0.19632,0.00012,18.81709]
[1779941172360,32.99,73033.43,0.23,0.19772,0.00012,18.90092]
[1779941173156,32.99,73033.43,0.23,0.19772,0.00012,18.90092]
[1779941173369,32.99,73034.74,0.23,0.19787,0.00012,18.91026]
[1779941175890,32.99,73036.41,0.23,0.19807,0.00012,18.92238]
[1779941175922,32.99,73036.41,0.23,0.19807,0.00012,18.92238]
[1779941176392,32.99,73043.27,0.23,0.19893,0.00012,18.97324]
[1779941178406,32.99,73053.1,0.23,0.20015,0.00012,19.0459]
[1779941179971,32.99,73051.33,0.23,0.19993,0.00012,19.03282]
[1779941180011,32.99,73051.33,0.23,0.19993,0.00012,19.03282]
[1779941180019,32.99,73051.33,0.23,0.19993,0.00012,19.03282]
[1779941180189,32.99,73051.33,0.23,0.19993,0.00012,19.03282]
[1779941180265,32.99,73055.4,0.23,0.20044,0.00012,19.06296]
[1779941181974,32.99,73056.49,0.23,0.20057,0.00012,19.071]
[1779941182074,32.99,73053.37,0.23,0.20018,0.00012,19.04773]
[1779941185015,32.99,73039.51,0.23,0.19845,0.00012,18.94461]
[1779941186312,32.99,73024.59,0.23,0.19659,0.00012,18.83368]
[1779941188880,32.99,73047.33,0.23,0.19941,0.00012,19.00231]
[1779941190473,32.99,73054.71,0.23,0.20033,0.00012,19.05685]
[1779941190522,32.99,73054.71,0.23,0.20033,0.00012,19.05685]
[1779941192261,32.99,73053.2,0.23,0.20015,0.00012,19.04568]
[1779941192640,32.99,73055.81,0.23,0.20044,0.00012,19.06103]
[1779941194511,32.99,73052.92,0.23,0.20007,0.00012,19.03945]
[1779941195897,32.99,73050.94,0.23,0.19982,0.00012,19.0243]
[1779941196429,32.99,73053.96,0.23,0.2002,0.00012,19.04666]
[1779941200230,32.99,73058.55,0.23,0.20076,0.00013,19.08032]
[1779941200252,32.99,73060.57,0.23,0.20101,0.00013,19.09506]
[1779941202547,32.99,73056.28,0.23,0.20047,0.00012,19.06307]
[1779941202582,32.99,73064.45,0.23,0.20149,0.00013,19.12349]
[1779941207616,32.98,73058.52,0.23,0.20074,0.00013,19.07899]
[1779941212679,32.98,73059.81,0.23,0.2009,0.00013,19.08827]
[1779941218519,32.98,73057.31,0.23,0.20058,0.00013,19.06969]
[1779941221953,32.98,73067.24,0.23,0.20183,0.00013,19.14306]
[1779941226402,32.98,73078.38,0.23,0.20322,0.00013,19.22508]
[1779941231898,32.98,73075.22,0.23,0.20282,0.00013,19.20124]
[1779941237014,32.98,73084.23,0.23,0.20394,0.00013,19.267]
[1779941237162,32.98,73084.23,0.23,0.20394,0.00013,19.267]
[1779941237365,32.98,73091.51,0.23,0.20486,0.00013,19.32049]
[1779941237935,32.98,73091.51,0.23,0.20486,0.00013,19.32049]
[1779941238044,32.98,73091.51,0.23,0.20486,0.00013,19.32049]
[1779941238293,32.98,73091.51,0.23,0.20486,0.00013,19.32049]
[1779941238352,32.98,73091.51,0.23,0.20486,0.00013,19.32049]
[1779941238361,32.98,73085.46,0.23,0.20409,0.00013,19.27554]
[1779941239774,32.98,73087.59,0.23,0.20435,0.00013,19.29123]
[1779941239956,32.98,73087.59,0.23,0.20435,0.00013,19.29123]
[1779941240327,32.98,73087.59,0.23,0.20435,0.00013,19.29123]
[1779941240358,32.98,73087.59,0.23,0.20435,0.00013,19.29123]
[1779941240391,32.98,73087.59,0.23,0.20435,0.00013,19.29123]
[1779941240399,32.98,73090.47,0.23,0.20471,0.00013,19.31214]
[1779941240932,32.98,73090.47,0.23,0.20471,0.00013,19.31214]
[1779941240988,32.98,73090.47,0.23,0.20471,0.00013,19.31214]
[1779941241103,32.98,73080.44,0.23,0.20344,0.00013,19.23787]
[1779941241529,32.98,73080.44,0.23,0.20344,0.00013,19.23787]
[1779941242312,32.98,73081.85,0.23,0.20361,0.00013,19.24792]
[1779941243669,32.98,73081.2,0.23,0.20352,0.00013,19.24285]
[1779941243796,32.98,73081.2,0.23,0.20352,0.00013,19.24285]
[1779941243959,32.98,73081.2,0.23,0.20352,0.00013,19.24285]
[1779941244133,32.98,73081.2,0.23,0.20352,0.00013,19.24285]
[1779941245104,32.98,73077.52,0.23,0.20306,0.00013,19.21547]
[1779941246110,32.98,73074.85,0.23,0.20272,0.00013,19.19576]
[1779941251556,32.97,73078.13,0.23,0.20311,0.00013,19.21879]
[1779941251972,32.97,73076.87,0.23,0.20292,0.00013,19.20562]
[1779941253897,32.97,73081.79,0.23,0.20354,0.00013,19.2418]
[1779941254143,32.97,73081.79,0.23,0.20354,0.00013,19.2418]
[1779941254207,32.97,73075.23,0.23,0.20271,0.00013,19.1932]
[1779941255749,32.97,73068.56,0.23,0.20187,0.00013,19.14375]
[1779941260126,32.97,73071.41,0.23,0.20221,0.00013,19.16375]
[1779941261526,32.97,73061.08,0.23,0.2009,0.00013,19.0868]
[1779941261613,32.97,73061.08,0.23,0.2009,0.00013,19.0868]
[1779941261632,32.97,73061.08,0.23,0.2009,0.00013,19.0868]
[1779941262567,32.97,73060.39,0.23,0.20082,0.00013,19.08169]
[1779941263053,32.96,73039.82,0.23,0.1982,0.00012,18.92628]
[1779941264979,32.96,73036.78,0.23,0.19782,0.00012,18.90348]
[1779941265070,32.96,73036.78,0.23,0.19782,0.00012,18.90348]
[1779941268784,32.96,73036.25,0.23,0.19773,0.00012,18.89854]
[1779941268798,32.96,73036.25,0.23,0.19773,0.00012,18.89854]
[1779941269476,32.96,73035.0,0.23,0.19757,0.00012,18.88899]
[1779941274502,32.95,73033.25,0.23,0.19734,0.00012,18.87514]
[1779941276127,32.95,73035.73,0.23,0.19765,0.00012,18.89335]
[1779941276134,32.95,73035.73,0.23,0.19765,0.00012,18.89335]
[1779941276493,32.95,73045.14,0.23,0.19881,0.00012,18.96311]
[1779941278440,32.95,73063.46,0.23,0.2011,0.00013,19.09881]
[1779941278961,32.95,73063.46,0.23,0.2011,0.00013,19.09881]
[1779941279451,32.95,73068.5,0.23,0.20173,0.00013,19.13603]
[1779941282539,32.95,73068.58,0.23,0.20173,0.00013,19.13598]
[1779941285486,32.95,73082.71,0.23,0.2035,0.00013,19.23993]
[1779941286096,32.95,73082.71,0.23,0.2035,0.00013,19.23993]
[1779941286222,32.95,73082.71,0.23,0.2035,0.00013,19.23972]
[1779941291258,32.95,73087.59,0.23,0.20409,0.00013,19.27443]
[1779941294553,32.95,73097.81,0.23,0.20538,0.00013,19.34928]
[1779941294675,32.95,73097.81,0.23,0.20538,0.00013,19.34928]
[1779941295294,32.95,73098.39,0.23,0.20545,0.00013,19.35355]
[1779941296223,32.95,73098.39,0.23,0.20545,0.00013,19.35355]
[1779941296519,32.95,73119.22,0.23,0.2081,0.00013,19.50657]
[1779941300507,32.94,73130.3,0.23,0.20951,0.00013,19.587]
[1779941305520,32.94,73128.96,0.23,0.20932,0.00013,19.57618]
[1779941309299,32.94,73132.11,0.23,0.2097,0.00013,19.59819]
[1779941309405,32.94,73132.11,0.23,0.2097,0.00013,19.59792]
[1779941310237,32.94,73132.11,0.23,0.2097,0.00013,19.59792]
[1779941310259,32.94,73132.11,0.23,0.2097,0.00013,19.59792]
[1779941310267,32.94,73132.11,0.23,0.2097,0.00013,19.59792]
[1779941310474,32.94,73137.32,0.23,0.21036,0.00013,19.63581]
[1779941311092,32.94,73137.32,0.23,0.21036,0.00013,19.63581]
[1779941311097,32.94,73137.32,0.23,0.21036,0.00013,19.63581]
[1779941311420,32.94,73137.32,0.23,0.21033,0.00013,19.63192]
[1779941312903,32.94,73138.16,0.23,0.21043,0.00013,19.63776]
[1779941312959,32.94,73138.16,0.23,0.21043,0.00013,19.63776]
[1779941313434,32.93,73138.2,0.23,0.21043,0.00013,19.63773]
[1779941314038,32.93,73138.2,0.23,0.21043,0.00013,19.63773]
[1779941315194,32.93,73139.42,0.23,0.21058,0.00013,19.64633]
[1779941315448,32.93,73133.71,0.23,0.20984,0.00013,19.60417]
[1779941318525,32.93,73118.25,0.23,0.20781,0.00013,19.48777]
[1779941319101,32.93,73118.25,0.23,0.20781,0.00013,19.48777]
[1779941319117,32.93,73118.25,0.23,0.20781,0.00013,19.48777]
[1779941319477,32.92,73118.25,0.23,0.2078,0.00013,19.48756]
[1779941323506,32.92,73108.02,0.23,0.20649,0.00013,19.41164]
[1779941328540,32.92,73115.12,0.23,0.20737,0.00013,19.46258]
[1779941333576,32.92,73112.64,0.23,0.20703,0.00013,19.44321]
[1779941338610,32.91,73117.59,0.23,0.20763,0.00013,19.47795]
[1779941343670,32.91,73123.3,0.23,0.20834,0.00013,19.5185]
[1779941348779,32.91,73122.52,0.23,0.20821,0.00013,19.51099]
[1779941351576,32.9,73135.63,0.23,0.20986,0.00013,19.60586]
[1779941356601,32.9,73139.52,0.23,0.21035,0.00013,19.63349]
[1779941361608,32.9,73134.22,0.23,0.20965,0.00013,19.59376]
[1779941364140,32.9,73119.52,0.23,0.20775,0.00013,19.4851]
[1779941366174,32.9,73119.52,0.23,0.20775,0.00013,19.4851]
[1779941366197,32.9,73119.52,0.23,0.20775,0.00013,19.4851]
[1779941366204,32.9,73119.52,0.23,0.20775,0.00013,19.4851]
[1779941366626,32.9,73118.38,0.23,0.2076,0.00013,19.47637]
[1779941368397,32.89,73120.14,0.23,0.20782,0.00013,19.48915]
[1779941368592,32.89,73124.51,0.23,0.20838,0.00013,19.52094]
[1779941372455,32.89,73123.6,0.23,0.20821,0.00013,19.50959]
[1779941372474,32.89,73123.6,0.23,0.20821,0.00013,19.50959]
[1779941372489,32.89,73123.6,0.23,0.20821,0.00013,19.50959]
[1779941372495,32.89,73123.6,0.23,0.20821,0.00013,19.50959]
[1779941372528,32.89,73123.6,0.23,0.20821,0.00013,19.50959]
[1779941372546,32.89,73122.97,0.23,0.20813,0.00013,19.50461]
[1779941376390,32.89,73116.81,0.23,0.20733,0.00013,19.45859]
[1779941376399,32.89,73116.81,0.23,0.20733,0.00013,19.45859]
[1779941376508,32.89,73113.62,0.23,0.20691,0.00013,19.43446]
[1779941381911,32.88,73118.84,0.23,0.20755,0.00013,19.47131]
[1779941382683,32.88,73118.84,0.23,0.20755,0.00013,19.47131]
[1779941387712,32.88,73119.5,0.23,0.2076,0.00013,19.47438]
[1779941392739,32.88,73116.2,0.23,0.20715,0.00013,19.44867]
[1779941397764,32.87,73121.6,0.23,0.20781,0.00013,19.4869]
[1779941399575,32.87,73122.19,0.23,0.20788,0.00013,19.49092]
[1779941400659,32.87,73122.3,0.23,0.20789,0.00013,19.49141]
[1779941401638,32.87,73127.85,0.23,0.20859,0.00013,19.53156]
[1779941406659,32.87,73126.66,0.23,0.20842,0.00013,19.52194]
[1779941412132,32.86,73129.67,0.23,0.20878,0.00013,19.54246]
[1779941416160,32.86,73141.96,0.23,0.21034,0.00013,19.63171]
[1779941419310,32.86,73146.46,0.23,0.21092,0.00013,19.6643]
[1779941419401,32.86,73146.91,0.23,0.21097,0.00013,19.66735]
[1779941424699,32.86,73153.52,0.23,0.21181,0.00013,19.71467]
[1779941429666,32.85,73159.19,0.23,0.21252,0.00013,19.75479]
[1779941430265,32.85,73160.25,0.23,0.21264,0.00013,19.76196]
[1779941434295,32.85,73142.65,0.23,0.21031,0.00013,19.6281]
[1779941436311,32.85,73129.9,0.23,0.20866,0.00013,19.53389]
[1779941441562,32.84,73133.96,0.23,0.20917,0.00013,19.56304]
[1779941447390,32.84,73135.98,0.23,0.2094,0.00013,19.57608]
[1779941452425,32.84,73134.56,0.23,0.20919,0.00013,19.56428]
[1779941456624,32.83,73125.38,0.23,0.20799,0.00013,19.49569]
[1779941462500,32.83,73133.21,0.23,0.20898,0.00013,19.55218]
[1779941463168,32.83,73133.21,0.23,0.20898,0.00013,19.55218]
[1779941463506,32.83,73126.49,0.23,0.20811,0.00013,19.50245]
[1779941465520,32.83,73116.83,0.23,0.20686,0.00013,19.43028]
[1779941466332,32.83,73116.83,0.23,0.20686,0.00013,19.43028]
[1779941468606,32.83,73127.95,0.23,0.20826,0.00013,19.51113]
[1779941473450,32.82,73123.58,0.23,0.20767,0.00013,19.47724]
[1779941478715,32.82,73124.89,0.23,0.2078,0.00013,19.48481]
[1779941482699,32.81,73107.53,0.23,0.20555,0.00013,19.3551]
[1779941485672,32.81,73096.02,0.23,0.20407,0.00013,19.26898]
[1779941489003,32.81,73094.29,0.23,0.20384,0.00013,19.25568]
[1779941489699,32.81,73094.1,0.23,0.20382,0.00013,19.25418]
[1779941494733,32.81,73098.94,0.23,0.20439,0.00013,19.28589]
[1779941499770,32.81,73096.16,0.23,0.20403,0.00013,19.26468]
[1779941500141,32.81,73096.16,0.23,0.20403,0.00013,19.26468]
[1779941500776,32.81,73097.51,0.23,0.2042,0.00013,19.27458]
[1779941504550,32.8,73105.98,0.23,0.20527,0.00013,19.33691]
[1779941504601,32.8,73105.98,0.23,0.20527,0.00013,19.33691]
[1779941506145,32.8,73106.48,0.23,0.20533,0.00013,19.34043]
[1779941511279,32.8,73114.09,0.23,0.20628,0.00013,19.3953]
[1779941511612,32.8,73114.09,0.23,0.20628,0.00013,19.3953]
[1779941512008,32.8,73114.49,0.23,0.20633,0.00013,19.39801]
[1779941512054,32.8,73114.49,0.23,0.20633,0.00013,19.39801]
[1779941512379,32.8,73114.49,0.23,0.20633,0.00013,19.39801]
[1779941512421,32.8,73126.75,0.23,0.20789,0.00013,19.48827]
[1779941513526,32.8,73126.75,0.23,0.20789,0.00013,19.48827]
[1779941513546,32.8,73126.75,0.23,0.20789,0.00013,19.48827]
[1779941513551,32.8,73134.3,0.23,0.20886,0.00013,19.54383]
[1779941515870,32.8,73136.58,0.23,0.20915,0.00013,19.56047]
[1779941515909,32.8,73136.58,0.23,0.20915,0.00013,19.56047]
[1779941516472,32.8,73136.58,0.23,0.20915,0.00013,19.56047]
[1779941516573,32.8,73138.31,0.23,0.20937,0.00013,19.57285]
[1779941521017,32.8,73138.37,0.23,0.20936,0.00013,19.57255]
[1779941523893,32.8,73125.62,0.23,0.20772,0.00013,19.47824]
[1779941529982,32.79,73111.96,0.23,0.20593,0.00013,19.37535]
[1779941535019,32.79,73105.75,0.23,0.20512,0.00013,19.32847]
[1779941540467,32.79,73104.95,0.23,0.20501,0.00013,19.32184]
[1779941541065,32.79,73104.52,0.23,0.20495,0.00013,19.31833]
[1779941546609,32.78,73104.14,0.23,0.20488,0.00013,19.3147]
[1779941547670,32.78,73096.57,0.23,0.20392,0.00013,19.25844]
[1779941547756,32.78,73089.54,0.23,0.20302,0.00013,19.20618]
[1779941549429,32.78,73084.86,0.23,0.20243,0.00013,19.1714]
[1779941549481,32.78,73084.12,0.23,0.20234,0.00013,19.16591]
[1779941555162,32.78,73083.87,0.23,0.20228,0.00013,19.16056]
[1779941560199,32.78,73087.9,0.23,0.20279,0.00013,19.19063]
[1779941565745,32.78,73094.89,0.23,0.20368,0.00013,19.24251]
[1779941567538,32.78,73093.92,0.23,0.20356,0.00013,19.23524]
[1779941567638,32.78,73082.62,0.23,0.20212,0.00013,19.15131]
[1779941568776,32.78,73066.01,0.23,0.20003,0.00013,19.0276]
[1779941569902,32.78,73060.42,0.23,0.19932,0.00013,18.98583]
[1779941575394,32.78,73059.72,0.23,0.19923,0.00013,18.98024]
[1779941576835,32.78,73040.64,0.23,0.19684,0.00012,18.83757]
[1779941579227,32.78,73041.38,0.23,0.19693,0.00012,18.84293]
[1779941579861,32.78,73042.48,0.23,0.19707,0.00012,18.85124]
[1779941580156,32.78,73042.48,0.23,0.19707,0.00012,18.85124]
[1779941580778,32.78,73041.33,0.23,0.19693,0.00012,18.84268]
[1779941583834,32.78,73042.88,0.23,0.19712,0.00012,18.85432]
[1779941588844,32.78,73043.81,0.23,0.19723,0.00012,18.86124]
[1779941593854,32.78,73041.6,0.23,0.19696,0.00012,18.84463]
[1779941598908,32.78,73038.42,0.23,0.19656,0.00012,18.82059]
[1779941603939,32.78,73033.28,0.23,0.19592,0.00012,18.78215]
[1779941606690,32.78,73033.28,0.23,0.19592,0.00012,18.78223]
[1779941610941,32.78,73028.65,0.23,0.19535,0.00012,18.74785]
[1779941616592,32.78,73031.44,0.23,0.19567,0.00012,18.76543]
[1779941621626,32.78,73033.55,0.23,0.19594,0.00012,18.78135]
[1779941626665,32.78,73023.59,0.23,0.19471,0.00012,18.70692]
[1779941631698,32.78,73018.5,0.23,0.19408,0.00012,18.66922]
[1779941632899,32.78,73006.03,0.23,0.19255,0.00012,18.57569]
[1779941637085,32.78,73002.4,0.23,0.1921,0.00012,18.54811]
[1779941637837,32.78,73002.94,0.23,0.19216,0.00012,18.55213]
[1779941639272,32.78,72995.08,0.23,0.1912,0.00012,18.4931]
[1779941639285,32.78,72995.08,0.23,0.1912,0.00012,18.4931]
[1779941639754,32.78,72995.08,0.23,0.1912,0.00012,18.49308]
[1779941645796,32.78,72988.57,0.23,0.19041,0.00012,18.44469]
[1779941650832,32.78,73000.76,0.23,0.19191,0.00012,18.5367]
[1779941651067,32.78,73000.76,0.23,0.19191,0.00012,18.5367]
[1779941651874,32.78,73000.76,0.23,0.19191,0.00012,18.5367]
[1779941656899,32.78,73001.09,0.23,0.19195,0.00012,18.53912]
[1779941656878,32.78,72990.99,0.23,0.19071,0.00012,18.46326]
[1779941661895,32.79,72985.2,0.23,0.19001,0.00012,18.42007]
[1779941666904,32.79,72985.24,0.23,0.19003,0.00012,18.42106]
[1779941671923,32.79,72991.93,0.23,0.19085,0.00012,18.47192]
[1779941676945,32.79,72997.21,0.23,0.19148,0.00012,18.50817]
[1779941680945,32.79,72998.85,0.23,0.19168,0.00012,18.52067]
[1779941681957,32.79,73001.85,0.23,0.19205,0.00012,18.54326]
[1779941687098,32.79,73002.69,0.23,0.19216,0.00012,18.54988]
[1779941692133,32.79,73007.99,0.23,0.19281,0.00012,18.58978]
[1779941694962,32.79,73008.45,0.23,0.19287,0.00012,18.59326]
[1779941694968,32.79,73008.45,0.23,0.19287,0.00012,18.59326]
[1779941695889,32.79,73003.44,0.23,0.19226,0.00012,18.55576]
[1779941700917,32.79,73002.5,0.23,0.19215,0.00012,18.54907]
[1779941705934,32.79,73005.75,0.23,0.19256,0.00012,18.57417]
[1779941708364,32.79,73005.53,0.23,0.19254,0.00012,18.57325]
[1779941708915,32.8,73001.26,0.23,0.19202,0.00012,18.54146]
[1779941709973,32.8,72992.08,0.23,0.1909,0.00012,18.47263]
[1779941714297,32.8,72992.67,0.23,0.19098,0.00012,18.47783]
[1779941715003,32.8,72993.23,0.23,0.19106,0.00012,18.48218]
[1779941715455,32.8,72993.23,0.23,0.19106,0.00012,18.48218]
[1779941715490,32.8,72993.23,0.23,0.19106,0.00012,18.48218]
[1779941715550,32.8,73008.23,0.23,0.1929,0.00012,18.59473]
[1779941716278,32.8,73008.23,0.23,0.1929,0.00012,18.59473]
[1779941716963,32.8,73011.83,0.23,0.19335,0.00012,18.62238]
[1779941718855,32.8,73024.75,0.23,0.19496,0.00012,18.71972]
[1779941724362,32.8,73026.12,0.23,0.19514,0.00012,18.73091]
[1779941729869,32.8,73025.13,0.23,0.19503,0.00012,18.72418]
[1779941732991,32.81,73035.54,0.23,0.19631,0.00012,18.7991]
[1779941738810,32.81,73036.18,0.23,0.19639,0.00012,18.8042]
[1779941748817,32.81,73031.18,0.23,0.19578,0.00012,18.7674]
[1779941754893,32.81,73038.02,0.23,0.19664,0.00012,18.81881]
[1779941756670,32.81,73025.95,0.23,0.19514,0.00012,18.72858]
[1779941759684,32.81,73015.24,0.23,0.19382,0.00012,18.64871]
[1779941762630,32.81,73003.34,0.23,0.19236,0.00012,18.5601]
[1779941764257,32.81,73001.56,0.23,0.19215,0.00012,18.54706]
[1779941764406,32.81,73001.56,0.23,0.19215,0.00012,18.54706]
[1779941764467,32.81,73001.56,0.23,0.19215,0.00012,18.54706]
[1779941765044,32.81,72990.75,0.23,0.19083,0.00012,18.46627]
[1779941765835,32.81,72990.75,0.23,0.19083,0.00012,18.46627]
[1779941766248,32.81,72985.04,0.23,0.19014,0.00012,18.4235]
[1779941768110,32.81,72975.78,0.23,0.18902,0.00012,18.35436]
[1779941769901,32.81,72975.53,0.23,0.18899,0.00012,18.35266]
[1779941769913,32.81,72975.53,0.23,0.18899,0.00012,18.35266]
[1779941770004,32.81,72974.94,0.23,0.18892,0.00012,18.34843]
[1779941773019,32.82,72959.74,0.23,0.18709,0.00012,18.23468]
[1779941778022,32.82,72955.61,0.23,0.1866,0.00012,18.2042]
[1779941783026,32.82,72954.54,0.23,0.1865,0.00012,18.19766]
[1779941784798,32.82,72957.22,0.23,0.18683,0.00012,18.2185]
[1779941789025,32.82,72981.38,0.23,0.18978,0.00012,18.40159]
[1779941789664,32.82,72981.38,0.23,0.18978,0.00012,18.40159]
[1779941789800,32.82,72981.38,0.23,0.18978,0.00012,18.40159]
[1779941789943,32.83,72994.55,0.23,0.1914,0.00012,18.50085]
[1779941790318,32.83,72994.55,0.23,0.1914,0.00012,18.50085]
[1779941790326,32.83,72994.55,0.23,0.1914,0.00012,18.50085]
[1779941790879,32.83,72994.55,0.23,0.1914,0.00012,18.50085]
[1779941790926,32.83,72994.55,0.23,0.1914,0.00012,18.50085]
[1779941791068,32.83,72991.58,0.23,0.19101,0.00012,18.47493]
[1779941791308,32.83,72991.58,0.23,0.19101,0.00012,18.47493]
[1779941791323,32.83,72991.58,0.23,0.19101,0.00012,18.47493]
[1779941791762,32.83,72991.58,0.23,0.19101,0.00012,18.47493]
[1779941791783,32.83,72991.58,0.23,0.19101,0.00012,18.47493]
[1779941791836,32.83,72991.58,0.23,0.19101,0.00012,18.47493]
[1779941791924,32.83,72978.72,0.23,0.18945,0.00012,18.3787]
[1779941793788,32.83,72978.38,0.23,0.18941,0.00012,18.37635]
[1779941793866,32.83,72977.65,0.23,0.18933,0.00012,18.37119]
[1779941799133,32.83,72977.82,0.23,0.18936,0.00012,18.37309]
[1779941804227,32.83,72972.64,0.23,0.18874,0.00012,18.33515]
[1779941804237,32.83,72972.64,0.23,0.18874,0.00012,18.33515]
[1779941804328,32.83,72972.4,0.23,0.18871,0.00012,18.33335]
[1779941808006,32.83,72971.63,0.23,0.18863,0.00012,18.32812]
[1779941809066,32.83,72960.66,0.23,0.18731,0.00012,18.24598]
[1779941809272,32.83,72960.66,0.23,0.18731,0.00012,18.24598]
[1779941810126,32.83,72960.66,0.23,0.18731,0.00012,18.24598]
[1779941810143,32.83,72960.66,0.23,0.18731,0.00012,18.24598]
[1779941811003,32.83,72960.66,0.23,0.18731,0.00012,18.24617]
[1779941811026,32.83,72979.04,0.23,0.18955,0.00012,18.38491]
[1779941812990,32.84,72989.01,0.23,0.19077,0.00012,18.45996]
[1779941818025,32.84,72986.8,0.23,0.1905,0.00012,18.44374]
[1779941823060,32.84,72985.75,0.23,0.19038,0.00012,18.43631]
[1779941826267,32.84,72982.95,0.23,0.19005,0.00012,18.41556]
[1779941826274,32.84,72982.95,0.23,0.19005,0.00012,18.41556]
[1779941827088,32.84,72979.97,0.23,0.18969,0.00012,18.39328]
[1779941832122,32.84,72974.66,0.23,0.18905,0.00012,18.35402]
[1779941837157,32.84,72978.28,0.23,0.1895,0.00012,18.38191]
[1779941842193,32.84,72978.39,0.23,0.18953,0.00012,18.38335]
[1779941847228,32.84,72975.78,0.23,0.18922,0.00012,18.36435]
[1779941852263,32.84,72978.94,0.23,0.18958,0.00012,18.38498]
[1779941857303,32.85,72986.45,0.23,0.19051,0.00012,18.44191]
[1779941862338,32.85,72985.35,0.23,0.19039,0.00012,18.43436]
[1779941866367,32.85,72997.83,0.23,0.19192,0.00012,18.52823]
[1779941871373,32.85,73002.38,0.23,0.19248,0.00012,18.56291]
[1779941872144,32.85,73005.17,0.23,0.19283,0.00012,18.58392]
[1779941876176,32.85,73017.62,0.23,0.19437,0.00012,18.67731]
[1779941880861,32.85,73014.76,0.23,0.19401,0.00012,18.656]
[1779941881194,32.85,73013.55,0.23,0.19387,0.00012,18.64701]
[1779941884209,32.85,73003.17,0.23,0.1926,0.00012,18.57002]
[1779941889533,32.86,73003.5,0.23,0.19267,0.00012,18.57416]
[1779941891192,32.86,73013.11,0.23,0.19386,0.00012,18.64672]
[1779941891514,32.86,73013.11,0.23,0.19386,0.00012,18.64672]
[1779941891549,32.86,73013.11,0.23,0.19386,0.00012,18.64672]
[1779941896581,32.86,73006.92,0.23,0.19313,0.00012,18.60202]
[1779941901619,32.86,73003.42,0.23,0.19273,0.00012,18.57744]
[1779941901841,32.86,73003.42,0.23,0.19273,0.00012,18.57744]
[1779941901942,32.86,72992.0,0.23,0.19133,0.00012,18.49193]
[1779941903632,32.87,72981.11,0.23,0.19,0.00012,18.41053]
[1779941908675,32.87,72974.11,0.23,0.18918,0.00012,18.35938]
[1779941913707,32.87,72970.06,0.23,0.18869,0.00012,18.32702]
[1779941918918,32.88,72965.48,0.23,0.18816,0.00012,18.29433]
[1779941920175,32.88,72942.82,0.23,0.18544,0.00012,18.12472]
[1779941920474,32.88,72942.82,0.23,0.18544,0.00012,18.12472]
[1779941920505,32.88,72942.82,0.23,0.18544,0.00012,18.12472]
[1779941920765,32.88,72942.82,0.23,0.18544,0.00012,18.12472]
[1779941920888,32.88,72929.61,0.23,0.18387,0.00012,18.02548]
[1779941922980,32.88,72929.61,0.23,0.18387,0.00012,18.02548]
[1779941923221,32.88,72929.61,0.23,0.18387,0.00012,18.02548]
[1779941923275,32.88,72922.17,0.23,0.18299,0.00012,17.96996]
[1779941923305,32.88,72922.17,0.23,0.18299,0.00012,17.96996]
[1779941923430,32.88,72922.17,0.23,0.18299,0.00012,17.96996]
[1779941923464,32.88,72922.17,0.23,0.18299,0.00012,17.96996]
[1779941923589,32.88,72922.17,0.23,0.18299,0.00012,17.96996]
[1779941923611,32.88,72922.17,0.23,0.18299,0.00012,17.96996]
[1779941923791,32.88,72922.17,0.23,0.18299,0.00012,17.96996]
[1779941924985,32.88,72922.17,0.23,0.18299,0.00012,17.96996]
[1779941925086,32.88,72914.09,0.23,0.18204,0.00012,17.90992]
[1779941926026,32.88,72904.58,0.23,0.18092,0.00012,17.8385]
[1779941929610,32.88,72904.29,0.23,0.1809,0.00012,17.83738]
[1779941929835,32.9,72904.34,0.23,0.18103,0.00012,17.8453]
[1779941931050,32.9,72904.34,0.23,0.18103,0.00012,17.8453]
[1779941931062,32.9,72904.34,0.23,0.18103,0.00012,17.8453]
[1779941931097,32.9,72901.56,0.23,0.18071,0.00012,17.82469]
[1779941931554,32.9,72901.56,0.23,0.18071,0.00012,17.82469]
[1779941933221,32.91,72896.64,0.23,0.18019,0.00012,17.7913]
[1779941933727,32.91,72896.44,0.23,0.18017,0.00012,17.79015]
[1779941933739,32.91,72896.44,0.23,0.18017,0.00012,17.79015]
[1779941934230,32.92,72905.41,0.23,0.18129,0.00012,17.86161]
[1779941935877,32.92,72917.8,0.23,0.18277,0.00012,17.95551]
[1779941937007,32.92,72917.8,0.23,0.18277,0.00012,17.95551]
[1779941937166,32.92,72917.8,0.23,0.18277,0.00012,17.95551]
[1779941937225,32.93,72923.68,0.23,0.18359,0.00012,18.00697]
[1779941939374,32.94,72927.79,0.23,0.18409,0.00012,18.03889]
[1779941940668,32.94,72924.67,0.23,0.18373,0.00012,18.01588]
[1779941940694,32.94,72924.67,0.23,0.18373,0.00012,18.01588]
[1779941941046,32.94,72904.88,0.23,0.18138,0.00012,17.86696]
[1779941943438,32.94,72899.93,0.23,0.18082,0.00012,17.83079]
[1779941944413,32.94,72900.49,0.23,0.18089,0.00012,17.83559]
[1779941944596,32.94,72900.49,0.23,0.18089,0.00012,17.83559]
[1779941946557,32.94,72905.11,0.23,0.18145,0.00012,17.87144]
[1779941948972,32.95,72914.41,0.23,0.18258,0.00012,17.94297]
[1779941954032,32.95,72907.67,0.23,0.18181,0.00012,17.89388]
[1779941954156,32.95,72918.87,0.23,0.18314,0.00012,17.97853]
[1779941954433,32.95,72918.87,0.23,0.18314,0.00012,17.97853]
[1779941955238,32.95,72933.49,0.23,0.18489,0.00012,18.08887]
[1779941955476,32.95,72933.49,0.23,0.18489,0.00012,18.08887]
[1779941955514,32.95,72933.49,0.23,0.18489,0.00012,18.08887]
[1779941955674,32.95,72933.49,0.23,0.18489,0.00012,18.08887]
[1779941956022,32.97,72933.49,0.23,0.185,0.00012,18.09539]
[1779941956900,32.97,72933.49,0.23,0.185,0.00012,18.09539]
[1779941956929,32.97,72933.49,0.23,0.185,0.00012,18.09539]
[1779941957030,32.98,72945.2,0.23,0.18649,0.00012,18.18862]
[1779941958023,32.98,72945.2,0.23,0.18649,0.00012,18.18862]
[1779941958036,32.98,72939.61,0.23,0.18582,0.00012,18.14671]
[1779941959810,32.98,72935.63,0.23,0.18535,0.00012,18.1173]
[1779941960052,32.99,72936.78,0.23,0.18557,0.00012,18.13075]
[1779941965173,33.0,72942.3,0.23,0.18633,0.00012,18.17815]
[1779941968064,33.01,72953.36,0.23,0.18767,0.00012,18.26214]
[1779941976164,33.01,72956.66,0.23,0.18809,0.00012,18.28583]
[1779941977228,33.01,72956.66,0.23,0.18809,0.00012,18.28583]
[1779941977314,33.01,72957.0,0.23,0.18813,0.00012,18.28867]
[1779941982336,33.02,72957.45,0.23,0.18821,0.00012,18.2932]
[1779941985345,33.02,72946.88,0.23,0.18696,0.00012,18.21537]
[1779941986781,33.02,72945.64,0.23,0.18681,0.00012,18.20644]
[1779941986794,33.02,72945.64,0.23,0.18681,0.00012,18.20644]
[1779941987339,33.02,72956.84,0.23,0.18817,0.00012,18.29064]
[1779941987795,33.02,72956.84,0.23,0.18817,0.00012,18.29064]
[1779941988347,33.02,72957.97,0.23,0.18831,0.00012,18.2995]
[1779941988619,33.02,72957.97,0.23,0.18831,0.00012,18.2995]
[1779941988643,33.02,72957.97,0.23,0.18831,0.00012,18.2995]
[1779941989073,33.02,72957.97,0.23,0.18831,0.00012,18.2995]
[1779941989263,33.02,72957.97,0.23,0.18832,0.00012,18.2998]
[1779941990753,33.02,72954.15,0.23,0.18786,0.00012,18.27152]
[1779941991275,33.02,72955.48,0.23,0.18803,0.00012,18.28211]
[1779941993103,33.02,72954.33,0.23,0.18789,0.00012,18.27351]
[1779941993290,33.02,72952.67,0.23,0.1877,0.00012,18.26142]
[1779941994542,33.03,72951.98,0.23,0.18762,0.00012,18.2566]
[1779941994752,33.03,72951.98,0.23,0.18762,0.00012,18.2566]
[1779941995306,33.03,72951.97,0.23,0.18763,0.00012,18.25687]
[1779941997175,33.03,72944.46,0.23,0.18673,0.00012,18.20084]
[1779941998326,33.03,72931.83,0.23,0.18522,0.00012,18.10674]
[1779941998841,33.03,72931.83,0.23,0.18522,0.00012,18.10674]
[1779942000696,33.03,72924.84,0.23,0.1844,0.00012,18.05497]
[1779942001801,33.03,72924.32,0.23,0.18434,0.00012,18.05141]
[1779942002260,33.03,72924.32,0.23,0.18434,0.00012,18.05141]
[1779942003363,33.03,72911.46,0.23,0.18283,0.00012,17.95557]
[1779942004368,33.03,72901.86,0.23,0.1817,0.00012,17.8839]
[1779942005236,33.03,72901.86,0.23,0.1817,0.00012,17.8839]
[1779942005276,33.03,72891.86,0.23,0.18052,0.00012,17.80879]
[1779942005377,33.03,72891.86,0.23,0.18052,0.00012,17.80879]
[1779942005519,33.03,72891.86,0.23,0.18052,0.00012,17.80879]
[1779942005603,33.03,72891.86,0.23,0.18052,0.00012,17.80879]
[1779942005683,33.03,72891.86,0.23,0.18052,0.00012,17.80879]
[1779942005751,33.03,72891.86,0.23,0.18052,0.00012,17.80879]
[1779942005930,33.03,72891.86,0.23,0.18052,0.00012,17.80879]
[1779942006018,33.03,72890.36,0.23,0.18035,0.00012,17.79796]
[1779942006685,33.03,72890.36,0.23,0.18035,0.00012,17.79796]
[1779942006727,33.03,72890.36,0.23,0.18035,0.00012,17.79796]
[1779942007026,33.03,72890.36,0.23,0.18035,0.00012,17.79796]
[1779942007063,33.03,72889.49,0.23,0.18027,0.00012,17.79235]
[1779942008764,33.03,72889.49,0.23,0.18027,0.00012,17.79235]
[1779942008805,33.03,72889.49,0.23,0.18027,0.00012,17.79235]
[1779942008824,33.04,72889.37,0.23,0.18027,0.00012,17.79232]
[1779942011641,33.04,72897.92,0.23,0.18129,0.00012,17.85791]
[1779942012208,33.04,72897.92,0.23,0.18129,0.00012,17.85791]
[1779942012240,33.04,72904.04,0.23,0.18202,0.00012,17.90385]
[1779942013244,33.04,72904.04,0.23,0.18202,0.00012,17.90385]
[1779942019235,33.04,72900.29,0.23,0.18161,0.00012,17.87805]
[1779942020726,33.05,72899.22,0.23,0.18151,0.00012,17.87133]
[1779942023740,33.05,72891.88,0.23,0.18066,0.00012,17.81718]
[1779942023746,33.05,72891.88,0.23,0.18066,0.00012,17.81718]
[1779942023775,33.05,72888.76,0.23,0.1803,0.00012,17.79427]
[1779942025615,33.05,72888.76,0.23,0.18031,0.00012,17.79478]
[1779942027563,33.05,72901.93,0.23,0.18188,0.00012,17.89505]
[1779942032591,33.06,72903.14,0.23,0.18203,0.00012,17.90241]
[1779942033841,33.06,72903.14,0.23,0.18203,0.00012,17.90241]
[1779942035646,33.06,72918.22,0.23,0.18383,0.00012,18.01663]
[1779942039673,33.06,72905.43,0.23,0.18234,0.00012,17.92198]
[1779942044915,33.07,72905.89,0.23,0.18241,0.00012,17.92661]
[1779942048745,33.07,72901.19,0.23,0.18188,0.00012,17.89262]
[1779942048851,33.07,72901.19,0.23,0.18188,0.00012,17.89262]
[1779942049878,33.07,72890.02,0.23,0.18057,0.00012,17.80947]
[1779942056251,33.08,72886.52,0.23,0.1802,0.00012,17.78541]
[1779942058424,33.08,72882.9,0.23,0.17979,0.00012,17.75921]
[1779942058983,33.08,72887.6,0.23,0.18036,0.00012,17.79543]
[1779942062533,33.08,72885.74,0.23,0.18016,0.00012,17.78281]
[1779942062784,33.08,72885.74,0.23,0.18016,0.00012,17.78281]
[1779942064306,33.09,72873.48,0.23,0.17875,0.00012,17.69228]
[1779942067283,33.09,72862.22,0.23,0.17745,0.00012,17.60843]
[1779942070077,33.09,72882.56,0.23,0.17985,0.00012,17.76264]
[1779942072080,33.09,72882.24,0.23,0.17982,0.00012,17.76066]
[1779942072309,33.09,72882.24,0.23,0.17982,0.00012,17.76066]
[1779942072335,33.09,72926.5,0.23,0.18505,0.00012,18.09265]
[1779942072694,33.09,72926.5,0.23,0.18505,0.00012,18.09265]
[1779942072920,33.09,72926.5,0.23,0.18506,0.00012,18.09326]
[1779942074054,33.09,72926.5,0.23,0.18506,0.00012,18.09326]
[1779942074150,33.09,72920.17,0.23,0.18431,0.00012,18.04601]
[1779942074917,33.09,72920.17,0.23,0.18431,0.00012,18.04601]
[1779942074974,33.09,72920.17,0.23,0.18431,0.00012,18.04601]
[1779942075211,33.09,72920.17,0.23,0.18431,0.00012,18.04601]
[1779942075237,33.09,72920.17,0.23,0.18431,0.00012,18.04601]
[1779942075339,33.09,72902.55,0.23,0.18222,0.00012,17.91421]
[1779942076128,33.09,72902.55,0.23,0.18222,0.00012,17.91421]
[1779942076139,33.09,72902.55,0.23,0.18222,0.00012,17.91421]
[1779942076359,33.09,72885.03,0.23,0.18017,0.00012,17.78336]
[1779942076681,33.09,72885.03,0.23,0.18017,0.00012,17.78336]
[1779942076727,33.09,72885.03,0.23,0.18017,0.00012,17.78336]
[1779942077721,33.09,72890.06,0.23,0.18076,0.00012,17.82108]
[1779942077958,33.1,72890.06,0.23,0.18077,0.00012,17.82157]
[1779942079870,33.1,72890.92,0.23,0.18088,0.00012,17.82844]
[1779942080445,33.1,72910.32,0.23,0.18317,0.00012,17.97421]
[1779942080728,33.1,72910.32,0.23,0.18317,0.00012,17.97421]
[1779942081458,33.1,72921.35,0.23,0.18449,0.00012,18.05747]
[1779942081483,33.1,72921.35,0.23,0.18449,0.00012,18.05747]
[1779942081521,33.1,72921.35,0.23,0.18449,0.00012,18.05747]
[1779942081572,33.1,72921.35,0.23,0.18449,0.00012,18.05747]
[1779942081610,33.1,72921.35,0.23,0.18449,0.00012,18.05747]
[1779942081619,33.1,72921.35,0.23,0.18449,0.00012,18.05747]
[1779942082166,33.1,72921.35,0.23,0.18449,0.00012,18.05747]
[1779942082256,33.1,72921.35,0.23,0.18449,0.00012,18.05747]
[1779942082308,33.1,72921.35,0.23,0.18449,0.00012,18.05747]
[1779942082465,33.1,72922.74,0.23,0.18466,0.00012,18.06799]
[1779942082627,33.1,72922.74,0.23,0.18466,0.00012,18.06799]
[1779942082724,33.1,72922.74,0.23,0.18466,0.00012,18.06799]
[1779942082997,33.1,72922.74,0.23,0.18466,0.00012,18.06799]
[1779942084008,33.1,72900.27,0.23,0.182,0.00012,17.8999]
[1779942089054,33.1,72909.09,0.23,0.18306,0.00012,17.9675]
[1779942089750,33.1,72909.09,0.23,0.18306,0.00012,17.9675]
[1779942090432,33.1,72911.19,0.23,0.18332,0.00012,17.98374]
[1779942090504,33.1,72911.19,0.23,0.18332,0.00012,17.98374]
[1779942091464,33.11,72911.22,0.23,0.18331,0.00012,17.98075]
[1779942092844,33.11,72912.42,0.23,0.18345,0.00012,17.99017]
[1779942093401,33.11,72909.39,0.23,0.1831,0.00012,17.96774]
[1779942095462,33.11,72898.53,0.23,0.18183,0.00012,17.88701]
[1779942096374,33.11,72886.47,0.23,0.18041,0.00012,17.79663]
[1779942097455,33.11,72876.46,0.23,0.17925,0.00012,17.72238]
[1779942101333,33.11,72877.89,0.23,0.17945,0.00012,17.73471]
[1779942103455,33.11,72873.53,0.23,0.17895,0.00012,17.70255]
[1779942106059,33.12,72861.79,0.23,0.1776,0.00012,17.61579]
[1779942107181,33.12,72850.06,0.23,0.17626,0.00012,17.52859]
[1779942108602,33.12,72849.95,0.23,0.17625,0.00012,17.52829]
[1779942108745,33.12,72849.95,0.23,0.17625,0.00012,17.52829]
[1779942109366,33.12,72843.65,0.23,0.17554,0.00012,17.4815]
[1779942109721,33.12,72843.65,0.23,0.17554,0.00012,17.4815]
[1779942111794,33.12,72841.98,0.23,0.17536,0.00012,17.4699]
[1779942113069,33.13,72850.72,0.23,0.17638,0.00012,17.53646]
[1779942114529,33.13,72842.87,0.23,0.17548,0.00012,17.47791]
[1779942114549,33.13,72842.87,0.23,0.17548,0.00012,17.47791]
[1779942115445,33.13,72839.52,0.23,0.17511,0.00012,17.45372]
[1779942120460,33.13,72844.17,0.23,0.17568,0.00012,17.49049]
[1779942122070,33.13,72851.38,0.23,0.17652,0.00012,17.54545]
[1779942126340,33.14,72858.39,0.23,0.17735,0.00012,17.59904]
[1779942126441,33.14,72858.23,0.23,0.17734,0.00012,17.59842]
[1779942127916,33.14,72864.97,0.23,0.17813,0.00012,17.64932]
[1779942127922,33.14,72864.97,0.23,0.17813,0.00012,17.64932]
[1779942128470,33.14,72858.92,0.23,0.17743,0.00012,17.60422]
[1779942130440,33.14,72847.8,0.23,0.17615,0.00012,17.52107]
[1779942131526,33.14,72857.3,0.23,0.17726,0.00012,17.59311]
[1779942132564,33.14,72857.97,0.23,0.17734,0.00012,17.59844]
[1779942133434,33.14,72859.5,0.23,0.17752,0.00012,17.61021]
[1779942136490,33.14,72873.3,0.23,0.17914,0.00012,17.71452]
[1779942139507,33.15,72862.91,0.23,0.17794,0.00012,17.63732]
[1779942140512,33.15,72862.91,0.23,0.17794,0.00012,17.63732]
[1779942141332,33.15,72864.46,0.23,0.17813,0.00012,17.64926]
[1779942141545,33.15,72864.46,0.23,0.17813,0.00012,17.64926]
[1779942141559,33.15,72863.38,0.23,0.17801,0.00012,17.64146]
[1779942142438,33.15,72863.38,0.23,0.17801,0.00012,17.64178]
[1779942143464,33.15,72852.27,0.23,0.17673,0.00012,17.55876]
[1779942148528,33.15,72856.48,0.23,0.17725,0.00012,17.59218]
[1779942148785,33.15,72856.48,0.23,0.17725,0.00012,17.59218]
[1779942154528,33.16,72847.94,0.23,0.17626,0.00012,17.52643]
[1779942159034,33.16,72856.29,0.23,0.17725,0.00012,17.59045]
[1779942160096,33.16,72854.39,0.23,0.17704,0.00012,17.57654]
[1779942160181,33.16,72856.14,0.23,0.17724,0.00012,17.58966]
[1779942164062,33.16,72849.95,0.23,0.17654,0.00012,17.54452]
[1779942164157,33.16,72848.74,0.23,0.1764,0.00012,17.53545]
[1779942166655,33.17,72844.62,0.23,0.17595,0.00012,17.50577]
[1779942168321,33.17,72842.87,0.23,0.17575,0.00012,17.49264]
[1779942168333,33.17,72842.87,0.23,0.17575,0.00012,17.49264]
[1779942168533,33.17,72835.61,0.23,0.17492,0.00011,17.43904]
[1779942173559,33.17,72835.58,0.23,0.17496,0.00011,17.44097]
[1779942177025,33.18,72831.94,0.23,0.17457,0.00011,17.41563]
[1779942181571,33.18,72835.6,0.23,0.17502,0.00011,17.44528]
[1779942183730,33.18,72833.62,0.23,0.17482,0.00011,17.43207]
[1779942189773,33.19,72839.56,0.23,0.17555,0.00011,17.4795]
[1779942192774,33.19,72840.23,0.23,0.17563,0.00012,17.48504]
[1779942193973,33.19,72828.97,0.23,0.17435,0.00011,17.40109]
[1779942200022,33.2,72829.98,0.23,0.17449,0.00011,17.41041]
[1779942206002,33.2,72818.65,0.23,0.17322,0.00011,17.32704]
[1779942206070,33.2,72832.22,0.23,0.17478,0.00011,17.42897]
[1779942211935,33.2,72828.09,0.23,0.17433,0.00011,17.39935]
[1779942218415,33.2,72830.8,0.23,0.17463,0.00011,17.41713]
[1779942224132,33.21,72831.15,0.23,0.17469,0.00011,17.42133]
[1779942230075,33.21,72825.35,0.23,0.17405,0.00011,17.37914]
[1779942234519,33.21,72814.53,0.23,0.17282,0.00011,17.29853]
[1779942237127,33.21,72823.94,0.23,0.1739,0.00011,17.36951]
[1779942242155,33.21,72827.24,0.23,0.17429,0.00011,17.39515]
[1779942243130,33.21,72827.24,0.23,0.17429,0.00011,17.39515]
[1779942248198,33.22,72829.32,0.23,0.17456,0.00011,17.41226]
[1779942252195,33.22,72837.68,0.23,0.17552,0.00011,17.47548]
[1779942252594,33.22,72847.09,0.23,0.17661,0.00012,17.5461]
[1779942255443,33.22,72848.69,0.23,0.1768,0.00012,17.55865]
[1779942255459,33.22,72848.69,0.23,0.1768,0.00012,17.55865]
[1779942255653,33.22,72850.95,0.23,0.17707,0.00012,17.57581]
[1779942260667,33.22,72852.44,0.23,0.17725,0.00012,17.58784]
[1779942260867,33.22,72854.92,0.23,0.17754,0.00012,17.6066]
[1779942261587,33.22,72855.45,0.23,0.17761,0.00012,17.61077]
[1779942264848,33.22,72856.29,0.23,0.17772,0.00012,17.61763]
[1779942264856,33.22,72856.29,0.23,0.17772,0.00012,17.61763]
[1779942265175,33.22,72856.29,0.23,0.17772,0.00012,17.61763]
[1779942265337,33.23,72851.92,0.23,0.17721,0.00012,17.58513]
[1779942267469,33.23,72832.06,0.23,0.17493,0.00011,17.43688]
[1779942271518,33.23,72821.53,0.23,0.17371,0.00011,17.35507]
[1779942277403,33.23,72824.28,0.23,0.17405,0.00011,17.37728]
[1779942282057,33.23,72822.49,0.23,0.17386,0.00011,17.36484]
[1779942286150,33.24,72823.22,0.23,0.17396,0.00011,17.37132]
[1779942290245,33.24,72825.16,0.23,0.1742,0.00011,17.38679]
[1779942290679,33.24,72825.16,0.23,0.1742,0.00011,17.38679]
[1779942292211,33.24,72820.28,0.23,0.17365,0.00011,17.35069]
[1779942292417,33.24,72820.28,0.23,0.17365,0.00011,17.35069]
[1779942292425,33.24,72820.28,0.23,0.17365,0.00011,17.35069]
[1779942292436,33.24,72820.28,0.23,0.17365,0.00011,17.35069]
[1779942292521,33.24,72820.28,0.23,0.17365,0.00011,17.35069]
[1779942292590,33.24,72806.25,0.23,0.17206,0.00011,17.24568]
[1779942294683,33.24,72806.25,0.23,0.17206,0.00011,17.24596]
[1779942295538,33.24,72805.54,0.23,0.17199,0.00011,17.24126]
[1779942296069,33.24,72805.54,0.23,0.17199,0.00011,17.24126]
[1779942296545,33.24,72808.45,0.23,0.17232,0.00011,17.26334]
[1779942301580,33.24,72815.22,0.23,0.17311,0.00011,17.31488]
[1779942306566,33.24,72808.95,0.23,0.1724,0.00011,17.26859]
[1779942306640,33.24,72806.51,0.23,0.17213,0.00011,17.25051]
[1779942307254,33.24,72806.51,0.23,0.17213,0.00011,17.25051]
[1779942307629,33.24,72789.56,0.23,0.17022,0.00011,17.12369]
[1779942309447,33.25,72782.72,0.23,0.16945,0.00011,17.07259]
[1779942309880,33.25,72780.59,0.23,0.16921,0.00011,17.05687]
[1779942310650,33.25,72795.58,0.23,0.17091,0.00011,17.16976]
[1779942315684,33.25,72807.62,0.23,0.1723,0.00011,17.26167]
[1779942320724,33.25,72799.19,0.23,0.17137,0.00011,17.19989]
[1779942325760,33.26,72799.79,0.23,0.17145,0.00011,17.20556]
[1779942330835,33.26,72801.77,0.23,0.17169,0.00011,17.22124]
[1779942336196,33.26,72796.67,0.23,0.1711,0.00011,17.18047]
[1779942341492,33.26,72795.26,0.23,0.17096,0.00011,17.17116]
[1779942342149,33.26,72784.12,0.23,0.16972,0.00011,17.08867]
[1779942347192,33.27,72785.07,0.23,0.16986,0.00011,17.09741]
[1779942352956,33.27,72781.18,0.23,0.16944,0.00011,17.06963]
[1779942357994,33.27,72789.35,0.23,0.17038,0.00011,17.13205]
[1779942362207,33.28,72780.03,0.23,0.16934,0.00011,17.06324]
[1779942367508,33.28,72779.08,0.23,0.16925,0.00011,17.05687]
[1779942372832,33.28,72767.81,0.23,0.16801,0.00011,16.97387]
[1779942373105,33.28,72756.88,0.23,0.1668,0.00011,16.89272]
[1779942376379,33.28,72767.38,0.23,0.16799,0.00011,16.97261]
[1779942381484,33.29,72768.31,0.23,0.16811,0.00011,16.98051]
[1779942381750,33.29,72751.53,0.23,0.16625,0.00011,16.85546]
[1779942382580,33.29,72751.53,0.23,0.16625,0.00011,16.85546]
[1779942382766,33.29,72751.53,0.23,0.16625,0.00011,16.85546]
[1779942383649,33.29,72737.5,0.23,0.16471,0.00011,16.75113]
[1779942385273,33.29,72738.6,0.23,0.16484,0.00011,16.75961]
[1779942386968,33.29,72746.74,0.23,0.16575,0.00011,16.82101]
[1779942387842,33.29,72749.07,0.23,0.16601,0.00011,16.83863]
[1779942388014,33.29,72749.07,0.23,0.16601,0.00011,16.83863]
[1779942388350,33.29,72749.07,0.23,0.16601,0.00011,16.83863]
[1779942388745,33.29,72749.07,0.23,0.16601,0.00011,16.83863]
[1779942388795,33.29,72749.07,0.23,0.16601,0.00011,16.83863]
[1779942388805,33.29,72749.07,0.23,0.16601,0.00011,16.83863]
[1779942388756,33.29,72755.45,0.23,0.16672,0.00011,16.88659]
[1779942389524,33.29,72755.45,0.23,0.16672,0.00011,16.88659]
[1779942389538,33.29,72767.03,0.23,0.16801,0.00011,16.97364]
[1779942390934,33.29,72767.03,0.23,0.16801,0.00011,16.97364]
[1779942393558,33.29,72774.39,0.23,0.16882,0.00011,17.02617]
[1779942393675,33.29,72785.17,0.23,0.17003,0.00011,17.10714]
[1779942395261,33.29,72785.17,0.23,0.17003,0.00011,17.10714]
[1779942395356,33.29,72785.17,0.23,0.17003,0.00011,17.10714]
[1779942395411,33.29,72785.17,0.23,0.17003,0.00011,17.10714]
[1779942395675,33.29,72799.94,0.23,0.17171,0.00011,17.21808]
[1779942396545,33.3,72821.74,0.23,0.17419,0.00011,17.38151]
[1779942399569,33.3,72820.83,0.23,0.17409,0.00011,17.37492]
[1779942400573,33.3,72810.37,0.23,0.1729,0.00011,17.29692]
[1779942402604,33.3,72800.46,0.23,0.17179,0.00011,17.22348]
[1779942403239,33.3,72800.46,0.23,0.17179,0.00011,17.22348]
[1779942403824,33.3,72796.98,0.23,0.1714,0.00011,17.19766]
[1779942405171,33.3,72790.8,0.23,0.17071,0.00011,17.15171]
[1779942405236,33.3,72790.8,0.23,0.17071,0.00011,17.15171]
[1779942405254,33.3,72790.8,0.23,0.17071,0.00011,17.15171]
[1779942405815,33.3,72786.6,0.23,0.17024,0.00011,17.12041]
[1779942407203,33.3,72786.37,0.23,0.17021,0.00011,17.11889]
[1779942407217,33.3,72786.37,0.23,0.17021,0.00011,17.11889]
[1779942407372,33.3,72786.4,0.23,0.17022,0.00011,17.11936]
[1779942409258,33.3,72783.36,0.23,0.16988,0.00011,17.09684]
[1779942409395,33.3,72786.07,0.23,0.17019,0.00011,17.11738]
[1779942413614,33.3,72776.36,0.23,0.16912,0.00011,17.04566]
[1779942418661,33.3,72775.19,0.23,0.169,0.00011,17.03778]
[1779942418758,33.3,72775.19,0.23,0.169,0.00011,17.03778]
[1779942418781,33.31,72769.28,0.23,0.16834,0.00011,16.99381]
[1779942424494,33.31,72766.07,0.23,0.168,0.00011,16.97114]
[1779942425254,33.31,72766.07,0.23,0.168,0.00011,16.97114]
[1779942430537,33.31,72770.76,0.23,0.16855,0.00011,17.00789]
[1779942435573,33.31,72771.23,0.23,0.16863,0.00011,17.01293]
[1779942437830,33.32,72771.53,0.23,0.16867,0.00011,17.01546]
[1779942438599,33.32,72776.0,0.23,0.16918,0.00011,17.04945]
[1779942439080,33.32,72776.0,0.23,0.16918,0.00011,17.04945]
[1779942439785,33.32,72832.84,0.23,0.17562,0.00011,17.4749]
[1779942440610,33.32,72833.0,0.23,0.17565,0.00011,17.47639]
[1779942441618,33.32,72849.71,0.23,0.17757,0.00012,17.60141]
[1779942446653,33.32,72854.54,0.23,0.17814,0.00012,17.63788]
[1779942447624,33.32,72854.54,0.23,0.17814,0.00012,17.63788]
[1779942447667,33.32,72854.54,0.23,0.17814,0.00012,17.63788]
[1779942447766,33.32,72852.54,0.23,0.17791,0.00012,17.62304]
[1779942448170,33.32,72852.54,0.23,0.17791,0.00012,17.62304]
[1779942448667,33.32,72852.59,0.23,0.17792,0.00012,17.62352]
[1779942450254,33.32,72846.75,0.23,0.17724,0.00012,17.58006]
[1779942455716,33.32,72853.74,0.23,0.17805,0.00012,17.62987]
[1779942456818,33.32,72853.74,0.23,0.17805,0.00012,17.62987]
[1779942456913,33.32,72857.72,0.23,0.17851,0.00012,17.65972]
[1779942461648,33.32,72856.94,0.23,0.17843,0.00012,17.65436]
[1779942461916,33.32,72855.65,0.23,0.17828,0.00012,17.64481]
[1779942462922,33.32,72846.14,0.23,0.17718,0.00012,17.57397]
[1779942467932,33.33,72850.59,0.23,0.1777,0.00012,17.60778]
[1779942472988,33.33,72846.03,0.23,0.17719,0.00012,17.5746]
[1779942478027,33.33,72846.68,0.23,0.17728,0.00012,17.58047]
[1779942483052,33.33,72843.51,0.23,0.17693,0.00012,17.55777]
[1779942487977,33.33,72853.71,0.23,0.17812,0.00012,17.63456]
[1779942492990,33.33,72857.6,0.23,0.17858,0.00012,17.66416]
[1779942493723,33.33,72857.6,0.23,0.17858,0.00012,17.66416]
[1779942497664,33.34,72863.6,0.23,0.17928,0.00012,17.70924]
[1779942497810,33.34,72864.25,0.23,0.17936,0.00012,17.71415]
[1779942503050,33.34,72865.42,0.23,0.1795,0.00012,17.72318]
[1779942508887,33.34,72873.08,0.23,0.18039,0.00012,17.78037]
[1779942510941,33.34,72860.81,0.23,0.17897,0.00012,17.68903]
[1779942512711,33.34,72852.41,0.23,0.17797,0.00012,17.62296]
[1779942518291,33.34,72853.58,0.23,0.17813,0.00012,17.63302]
[1779942518520,33.34,72853.58,0.23,0.17813,0.00012,17.63302]
[1779942518702,33.34,72853.58,0.23,0.17813,0.00012,17.63302]
[1779942518838,33.34,72855.21,0.23,0.17832,0.00012,17.64559]
[1779942519630,33.34,72855.21,0.23,0.17832,0.00012,17.64559]
[1779942519661,33.34,72855.21,0.23,0.17832,0.00012,17.64559]
[1779942519688,33.34,72855.21,0.23,0.17832,0.00012,17.64559]
[1779942519691,33.34,72855.21,0.23,0.17832,0.00012,17.64559]
[1779942519721,33.34,72855.21,0.23,0.17832,0.00012,17.64559]
[1779942519822,33.34,72827.54,0.23,0.17514,0.00011,17.43914]
[1779942520013,33.34,72827.54,0.23,0.17514,0.00011,17.43914]
[1779942520169,33.34,72827.54,0.23,0.17514,0.00011,17.43914]
[1779942522149,33.34,72822.69,0.23,0.17459,0.00011,17.40314]
[1779942522156,33.34,72822.69,0.23,0.17459,0.00011,17.40314]
[1779942522918,33.34,72831.96,0.23,0.17565,0.00011,17.4727]
[1779942523180,33.34,72831.96,0.23,0.17565,0.00011,17.4727]
[1779942523217,33.34,72831.96,0.23,0.17565,0.00011,17.4727]
[1779942523253,33.34,72839.6,0.23,0.17653,0.00011,17.52971]
[1779942525824,33.34,72840.2,0.23,0.17661,0.00011,17.53453]
[1779942525838,33.34,72841.33,0.23,0.17674,0.00012,17.54303]
[1779942527476,33.34,72841.33,0.23,0.17674,0.00012,17.54303]
[1779942527726,33.34,72841.33,0.23,0.17674,0.00012,17.54303]
[1779942528246,33.34,72845.37,0.23,0.1772,0.00012,17.57331]
[1779942528925,33.34,72850.79,0.23,0.17783,0.00012,17.6138]
[1779942533953,33.34,72857.46,0.23,0.17861,0.00012,17.66398]
[1779942536002,33.35,72867.67,0.23,0.1798,0.00012,17.74043]
[1779942541036,33.35,72879.98,0.23,0.18124,0.00012,17.83222]
[1779942541892,33.35,72889.28,0.23,0.18232,0.00012,17.90141]
[1779942544715,33.35,72892.79,0.23,0.18274,0.00012,17.92763]
[1779942544961,33.35,72898.4,0.23,0.1834,0.00012,17.96938]
[1779942549973,33.35,72906.35,0.23,0.18435,0.00012,18.02908]
[1779942552711,33.35,72904.37,0.23,0.18412,0.00012,18.01478]
[1779942552723,33.35,72904.37,0.23,0.18412,0.00012,18.01478]
[1779942554588,33.35,72905.1,0.23,0.18421,0.00012,18.02048]
[1779942554764,33.35,72905.1,0.23,0.18421,0.00012,18.02048]
[1779942554767,33.35,72905.1,0.23,0.18421,0.00012,18.02048]
[1779942554769,33.35,72905.1,0.23,0.18421,0.00012,18.02048]
[1779942554780,33.35,72905.1,0.23,0.18421,0.00012,18.02048]
[1779942556790,33.35,72909.97,0.23,0.18479,0.00012,18.05687]
[1779942556847,33.35,72911.02,0.23,0.18491,0.00012,18.06474]
[1779942562482,33.35,72917.14,0.23,0.18564,0.00012,18.11035]
[1779942567518,33.35,72914.15,0.23,0.18529,0.00012,18.08824]
[1779942572553,33.35,72915.71,0.23,0.18545,0.00012,18.0962]
[1779942577591,33.35,72922.32,0.23,0.18623,0.00012,18.14538]
[1779942579717,33.35,72926.4,0.23,0.18672,0.00012,18.17562]
[1779942581154,33.35,72917.34,0.23,0.18564,0.00012,18.10834]
[1779942586311,33.35,72919.66,0.23,0.18591,0.00012,18.12545]
[1779942592702,33.35,72918.3,0.23,0.18575,0.00012,18.11521]
[1779942597741,33.35,72917.82,0.23,0.18569,0.00012,18.11164]
[1779942600196,33.35,72917.83,0.23,0.18569,0.00012,18.11171]
[1779942600819,33.35,72903.54,0.23,0.184,0.00012,18.00562]
[1779942605026,33.35,72885.35,0.23,0.18185,0.00012,17.86956]
[1779942605108,33.35,72885.35,0.23,0.18185,0.00012,17.86956]
[1779942605959,33.35,72872.88,0.23,0.1804,0.00012,17.7766]
[1779942608906,33.35,72879.38,0.23,0.18115,0.00012,17.82496]
[1779942608934,33.35,72879.38,0.23,0.18115,0.00012,17.82496]
[1779942608960,33.35,72885.87,0.23,0.18191,0.00012,17.87333]
[1779942614074,33.35,72887.39,0.23,0.18209,0.00012,17.88454]
[1779942619904,33.35,72891.01,0.23,0.1825,0.00012,17.91092]
[1779942624939,33.35,72890.59,0.23,0.18245,0.00012,17.90727]
[1779942629004,33.34,72904.83,0.23,0.18411,0.00012,18.01249]
[1779942632994,33.34,72915.74,0.23,0.18537,0.00012,18.08944]
[1779942639040,33.34,72909.82,0.23,0.18465,0.00012,18.04476]
[1779942644072,33.34,72908.71,0.23,0.18451,0.00012,18.03596]
[1779942649109,33.34,72904.24,0.23,0.18398,0.00012,18.00237]
[1779942653110,33.34,72898.36,0.23,0.18329,0.00012,17.95854]
[1779942653517,33.34,72903.41,0.23,0.18388,0.00012,17.99577]
[1779942658687,33.34,72899.28,0.23,0.18338,0.00012,17.96451]
[1779942664215,33.34,72905.03,0.23,0.18405,0.00012,18.00655]
[1779942665548,33.34,72905.03,0.23,0.18405,0.00012,18.00655]
[1779942665874,33.34,72905.03,0.23,0.18405,0.00012,18.00655]
[1779942665878,33.34,72915.44,0.23,0.18527,0.00012,18.08372]
[1779942669560,33.33,72916.04,0.23,0.18534,0.00012,18.08774]
[1779942669662,33.33,72916.04,0.23,0.18534,0.00012,18.08774]
[1779942669716,33.33,72926.37,0.23,0.18653,0.00012,18.1622]
[1779942673774,33.32,72927.61,0.23,0.18658,0.00012,18.1658]
[1779942673837,33.31,72924.15,0.23,0.18615,0.00012,18.13874]
[1779942677332,33.31,72923.64,0.23,0.18603,0.00012,18.13144]
[1779942677386,33.31,72923.64,0.23,0.18603,0.00012,18.13144]
[1779942677393,33.31,72923.64,0.23,0.18603,0.00012,18.13144]
[1779942677447,33.3,72927.79,0.23,0.18648,0.00012,18.16]
[1779942680949,33.29,72927.58,0.23,0.18641,0.00012,18.15543]
[1779942680992,33.29,72927.58,0.23,0.18641,0.00012,18.15543]
[1779942682017,33.29,72927.59,0.23,0.18641,0.00012,18.15524]
[1779942682097,33.29,72930.74,0.23,0.18678,0.00012,18.17837]
[1779942685010,33.29,72933.13,0.23,0.18706,0.00012,18.19583]
[1779942685031,33.29,72933.13,0.23,0.18706,0.00012,18.19583]
[1779942685653,33.29,72929.89,0.23,0.18667,0.00012,18.17161]
[1779942685663,33.29,72929.89,0.23,0.18667,0.00012,18.17161]
[1779942685739,33.29,72930.72,0.23,0.18676,0.00012,18.17765]
[1779942691405,33.28,72927.85,0.23,0.18628,0.00012,18.14561]
[1779942694619,33.27,72903.06,0.23,0.18327,0.00012,17.95667]
[1779942696440,33.27,72896.59,0.23,0.18251,0.00012,17.90835]
[1779942701476,33.27,72898.65,0.23,0.18274,0.00012,17.92343]
[1779942705018,33.26,72909.09,0.23,0.18397,0.00012,18.00076]
[1779942710539,33.26,72913.82,0.23,0.18451,0.00012,18.0348]
[1779942715574,33.25,72925.38,0.23,0.18582,0.00012,18.1173]
[1779942720608,33.24,72932.89,0.23,0.18659,0.00012,18.16537]
[1779942723630,33.22,72942.5,0.23,0.1876,0.00012,18.22875]
[1779942728669,33.19,72940.96,0.23,0.18721,0.00012,18.20521]
[1779942730983,33.19,72941.13,0.23,0.1872,0.00012,18.20455]
[1779942731052,33.19,72941.13,0.23,0.1872,0.00012,18.20455]
[1779942731109,33.18,72959.07,0.23,0.18932,0.00012,18.33615]
[1779942731231,33.18,72959.07,0.23,0.18932,0.00012,18.33615]
[1779942731258,33.18,72959.07,0.23,0.18932,0.00012,18.33615]
[1779942731690,33.18,72959.07,0.23,0.18932,0.00012,18.33599]
[1779942732847,33.18,72959.07,0.23,0.18932,0.00012,18.33599]
[1779942732855,33.18,72959.07,0.23,0.18932,0.00012,18.33599]
[1779942732873,33.18,72959.07,0.23,0.18932,0.00012,18.33599]
[1779942732990,33.18,72959.07,0.23,0.18932,0.00012,18.33599]
[1779942733091,33.18,72963.08,0.23,0.1898,0.00012,18.36545]
[1779942733386,33.18,72963.08,0.23,0.1898,0.00012,18.36545]
[1779942733795,33.18,72963.08,0.23,0.1898,0.00012,18.36545]
[1779942733969,33.18,72963.08,0.23,0.1898,0.00012,18.36545]
[1779942733992,33.18,72964.35,0.23,0.18995,0.00012,18.3745]
[1779942737549,33.18,72971.12,0.23,0.19075,0.00012,18.42366]
[1779942737555,33.18,72971.12,0.23,0.19075,0.00012,18.42366]
[1779942737731,33.18,72970.7,0.23,0.19069,0.00012,18.42011]
[1779942742767,33.17,72967.45,0.23,0.19026,0.00012,18.39388]
[1779942743252,33.17,72967.45,0.23,0.19026,0.00012,18.39388]
[1779942743260,33.17,72967.45,0.23,0.19026,0.00012,18.39388]
[1779942744113,33.17,72967.01,0.23,0.1902,0.00012,18.39022]
[1779942745702,33.17,72968.43,0.23,0.19037,0.00012,18.4004]
[1779942745757,33.17,72968.43,0.23,0.19037,0.00012,18.4004]
[1779942745795,33.17,72972.08,0.23,0.1908,0.00012,18.42714]
[1779942751162,33.17,72969.88,0.23,0.19051,0.00012,18.40922]
[1779942754914,33.16,72959.4,0.23,0.18918,0.00012,18.32576]
[1779942755993,33.16,72959.4,0.23,0.18918,0.00012,18.32576]
[1779942755998,33.16,72959.4,0.23,0.18918,0.00012,18.32576]
[1779942756020,33.16,72959.4,0.23,0.18918,0.00012,18.32576]
[1779942756079,33.16,72954.92,0.23,0.18864,0.00012,18.29196]
[1779942758024,33.16,72956.73,0.23,0.18885,0.00012,18.30507]
[1779942758036,33.16,72956.73,0.23,0.18885,0.00012,18.30507]
[1779942758067,33.16,72956.73,0.23,0.18885,0.00012,18.30507]
[1779942760280,33.16,72962.32,0.23,0.18951,0.00012,18.3461]
[1779942761243,33.16,72966.85,0.23,0.19005,0.00012,18.37935]
[1779942761577,33.16,72966.85,0.23,0.19005,0.00012,18.37935]
[1779942762227,33.16,72968.24,0.23,0.19022,0.00012,18.38969]
[1779942767250,33.16,72970.72,0.23,0.1905,0.00012,18.40704]
[1779942768696,33.15,72968.68,0.23,0.19025,0.00012,18.39132]
[1779942768956,33.15,72968.62,0.23,0.19023,0.00012,18.39061]
[1779942772394,33.15,72967.69,0.23,0.19011,0.00012,18.38286]
[1779942772408,33.15,72967.69,0.23,0.19011,0.00012,18.38286]
[1779942772978,33.15,72970.37,0.23,0.19043,0.00012,18.40255]
[1779942778015,33.15,72971.36,0.23,0.19053,0.00012,18.40865]
[1779942783049,33.15,72972.26,0.23,0.19061,0.00012,18.41412]
[1779942788085,33.14,72971.78,0.23,0.19053,0.00012,18.40928]
[1779942793120,33.14,72971.0,0.23,0.19042,0.00012,18.40228]
[1779942798860,33.14,72971.48,0.23,0.19046,0.00012,18.4049]
[1779942804197,33.13,72972.96,0.23,0.19061,0.00012,18.41428]
[1779942806763,33.13,72972.27,0.23,0.19052,0.00012,18.40866]
[1779942807218,33.13,72972.05,0.23,0.19049,0.00012,18.40679]
[1779942812256,33.13,72981.14,0.23,0.19155,0.00012,18.46941]
[1779942813978,33.13,72982.87,0.23,0.19175,0.00012,18.48201]
[1779942814272,33.13,72982.03,0.23,0.19164,0.00012,18.47521]
[1779942819277,33.13,72982.83,0.23,0.19172,0.00012,18.48035]
[1779942824293,33.12,72983.75,0.23,0.19181,0.00012,18.48586]
[1779942829318,33.12,72985.82,0.23,0.19204,0.00012,18.49983]
[1779942833338,33.12,72995.51,0.23,0.19321,0.00012,18.57101]
[1779942837373,33.12,73005.33,0.23,0.19439,0.00012,18.64288]
[1779942838744,33.11,73005.02,0.23,0.19435,0.00012,18.64]
[1779942839213,33.11,73004.62,0.23,0.1943,0.00012,18.63703]
[1779942844222,33.11,73005.79,0.23,0.19442,0.00012,18.64472]
[1779942849257,33.11,73005.93,0.23,0.19442,0.00012,18.64437]
[1779942854262,33.11,73000.3,0.23,0.19371,0.00012,18.6014]
[1779942859268,33.1,72996.94,0.23,0.19327,0.00012,18.575]
[1779942861038,33.1,73003.12,0.23,0.19402,0.00012,18.62062]
[1779942861050,33.1,73003.12,0.23,0.19402,0.00012,18.62062]
[1779942861065,33.1,73003.12,0.23,0.19402,0.00012,18.62062]
[1779942861107,33.1,73002.37,0.23,0.19393,0.00012,18.61473]
[1779942866639,33.07,72995.07,0.23,0.19283,0.00012,18.54884]
[1779942871215,33.06,72995.08,0.23,0.19271,0.00012,18.54162]
[1779942871351,33.05,72994.95,0.23,0.19262,0.00012,18.53438]
[1779942876709,33.04,73000.18,0.23,0.1932,0.00012,18.56945]
[1779942881744,33.03,73008.68,0.23,0.19412,0.00012,18.62567]
[1779942886779,33.02,73005.65,0.23,0.19372,0.00012,18.60167]
[1779942891823,33.02,73008.05,0.23,0.19399,0.00012,18.6181]
[1779942896849,33.02,73006.99,0.23,0.19384,0.00012,18.60887]
[1779942901836,33.0,73008.69,0.23,0.19395,0.00012,18.61591]
[1779942901884,33.0,73009.13,0.23,0.19396,0.00012,18.61667]
[1779942902440,33.0,73009.13,0.23,0.19396,0.00012,18.61667]
[1779942902891,32.99,73007.74,0.23,0.19375,0.00012,18.60385]
[1779942905063,32.98,73018.46,0.23,0.19499,0.00012,18.67889]
[1779942910947,32.94,73020.11,0.23,0.19489,0.00012,18.67377]
[1779942915167,32.94,73024.91,0.23,0.19547,0.00012,18.70869]
[1779942915324,32.94,73025.53,0.23,0.19554,0.00012,18.71299]
[1779942920331,32.94,73024.6,0.23,0.19541,0.00012,18.70477]
[1779942925361,32.93,73027.31,0.23,0.19571,0.00012,18.72311]
[1779942930376,32.93,73026.8,0.23,0.19563,0.00012,18.71819]
[1779942935394,32.93,73029.6,0.23,0.19593,0.00012,18.73411]
[1779942940412,32.92,73031.73,0.23,0.19617,0.00012,18.74879]
[1779942945429,32.92,73034.33,0.23,0.19648,0.00012,18.76716]
[1779942949118,32.92,73040.18,0.23,0.19718,0.00012,18.80935]
[1779942949409,32.92,73047.35,0.23,0.19807,0.00012,18.86267]
[1779942951550,32.92,73051.17,0.23,0.19854,0.00012,18.89041]
[1779942952428,32.92,73043.05,0.23,0.19752,0.00012,18.82967]
[1779942957445,32.91,73036.49,0.23,0.19668,0.00012,18.77941]
[1779942957603,32.91,73040.1,0.23,0.19713,0.00012,18.80628]
[1779942958285,32.91,73040.1,0.23,0.19712,0.00012,18.80603]
[1779942960299,32.91,73051.49,0.23,0.19853,0.00012,18.89011]
[1779942961688,32.91,73052.43,0.23,0.19865,0.00013,18.89688]
[1779942962421,32.91,73053.31,0.23,0.19875,0.00013,18.90319]
[1779942967429,32.91,73055.97,0.23,0.19907,0.00013,18.92201]
[1779942971488,32.9,73065.23,0.23,0.2002,0.00013,18.98899]
[1779942976509,32.9,73071.81,0.23,0.201,0.00013,19.03641]
[1779942981537,32.87,73073.86,0.23,0.20106,0.00013,19.0405]
[1779942986566,32.86,73072.57,0.23,0.20077,0.00013,19.02328]
[1779942991574,32.85,73068.64,0.23,0.20022,0.00013,18.98914]
[1779942993322,32.85,73067.77,0.23,0.20011,0.00013,18.98237]
[1779942993335,32.85,73067.77,0.23,0.20011,0.00013,18.98237]
[1779942993371,32.85,73067.77,0.23,0.20011,0.00013,18.98237]
[1779942993472,32.85,73065.52,0.23,0.19982,0.00013,18.96535]
[1779942994352,32.85,73065.52,0.23,0.19982,0.00013,18.96535]
[1779942994440,32.85,73056.72,0.23,0.19871,0.00013,18.89961]
[1779942998455,32.85,73058.07,0.23,0.19887,0.00013,18.90923]
[1779942999011,32.85,73057.27,0.23,0.19876,0.00013,18.90255]
[1779943004126,32.85,73052.45,0.23,0.19814,0.00013,18.86583]
[1779943006622,32.84,73042.57,0.23,0.19689,0.00012,18.79127]
[1779943008588,32.84,73038.55,0.23,0.19638,0.00012,18.76071]
[1779943008614,32.84,73038.55,0.23,0.19638,0.00012,18.76071]
[1779943011815,32.84,73033.22,0.23,0.19571,0.00012,18.72037]
[1779943012522,32.84,73033.22,0.23,0.19571,0.00012,18.72037]
[1779943017700,32.84,73041.04,0.23,0.19665,0.00012,18.77679]
[1779943022734,32.83,73043.68,0.23,0.19695,0.00012,18.79503]
[1779943027769,32.83,73046.53,0.23,0.19728,0.00012,18.81472]
[1779943032804,32.83,73040.93,0.23,0.19656,0.00012,18.77143]
[1779943037841,32.82,73038.3,0.23,0.19621,0.00012,18.75059]
[1779943038582,32.82,73038.3,0.23,0.19621,0.00012,18.75059]
[1779943042565,32.82,73025.1,0.23,0.19455,0.00012,18.65107]
[1779943045275,32.82,73022.98,0.23,0.19429,0.00012,18.63511]
[1779943045282,32.82,73022.98,0.23,0.19429,0.00012,18.63511]
[1779943045376,32.82,73022.25,0.23,0.1942,0.00012,18.62951]
[1779943048872,32.82,73020.91,0.23,0.19403,0.00012,18.61933]
[1779943048975,32.82,73020.91,0.23,0.19403,0.00012,18.61933]
[1779943049027,32.82,73020.91,0.23,0.19403,0.00012,18.61933]
[1779943049047,32.82,73020.91,0.23,0.19403,0.00012,18.61933]
[1779943049058,32.82,72992.18,0.23,0.1905,0.00012,18.40397]
[1779943049937,32.82,72992.18,0.23,0.19049,0.00012,18.40355]
[1779943051218,32.82,72992.18,0.23,0.19049,0.00012,18.40355]
[1779943051257,32.82,72992.18,0.23,0.19049,0.00012,18.40355]
[1779943051276,32.82,72988.79,0.23,0.19004,0.00012,18.37431]
[1779943051673,32.82,72988.79,0.23,0.19004,0.00012,18.37431]
[1779943052477,32.82,72969.33,0.23,0.18767,0.00012,18.22792]
[1779943054208,32.82,72969.33,0.23,0.18768,0.00012,18.228]
[1779943054278,32.82,72957.13,0.23,0.1862,0.00012,18.13615]
[1779943060315,32.82,72961.19,0.23,0.18669,0.00012,18.16676]
[1779943062257,32.82,72973.44,0.23,0.18817,0.00012,18.25885]
[1779943062280,32.82,72983.81,0.23,0.18943,0.00012,18.33672]
[1779943065640,32.82,72986.85,0.23,0.1898,0.00012,18.35928]
[1779943065684,32.82,72986.85,0.23,0.1898,0.00012,18.35928]
[1779943067058,32.82,72977.11,0.23,0.18861,0.00012,18.28586]
[1779943070257,32.82,72971.19,0.23,0.18789,0.00012,18.24132]
[1779943075279,32.82,72968.93,0.23,0.18762,0.00012,18.22439]
[1779943079542,32.82,72940.29,0.23,0.18416,0.00012,18.00851]
[1779943079897,32.82,72940.29,0.23,0.18416,0.00012,18.00851]
[1779943079967,32.82,72940.29,0.23,0.18416,0.00012,18.00851]
[1779943079979,32.82,72940.29,0.23,0.18416,0.00012,18.00851]
[1779943080498,32.82,72930.4,0.23,0.18298,0.00012,17.93368]
[1779943080907,32.82,72930.4,0.23,0.18298,0.00012,17.93368]
[1779943081185,32.82,72930.4,0.23,0.18298,0.00012,17.93368]
[1779943081228,32.82,72930.4,0.23,0.18298,0.00012,17.93368]
[1779943081247,32.82,72935.49,0.23,0.18359,0.00012,17.97214]
[1779943082364,32.82,72935.49,0.23,0.18359,0.00012,17.97214]
[1779943082384,32.82,72935.49,0.23,0.18359,0.00012,17.97214]
[1779943082476,32.82,72935.49,0.23,0.18359,0.00012,17.97214]
[1779943082501,32.82,72935.49,0.23,0.18359,0.00012,17.97214]
[1779943082578,32.82,72940.12,0.23,0.18414,0.00012,18.0071]
[1779943086945,32.82,72943.9,0.23,0.18458,0.00012,18.0349]
[1779943086953,32.82,72943.9,0.23,0.18458,0.00012,18.0349]
[1779943087612,32.81,72947.68,0.23,0.18503,0.00012,18.06314]
[1779943088410,32.81,72947.68,0.23,0.18503,0.00012,18.06314]
[1779943088430,32.81,72947.68,0.23,0.18503,0.00012,18.06314]
[1779943088996,32.81,72948.6,0.23,0.18514,0.00012,18.06979]
[1779943089225,32.81,72948.6,0.23,0.18513,0.00012,18.06947]
[1779943089980,32.81,72948.6,0.23,0.18513,0.00012,18.06947]
[1779943090004,32.81,72948.6,0.23,0.18513,0.00012,18.06947]
[1779943091050,32.81,72949.28,0.23,0.18521,0.00012,18.07445]
[1779943091254,32.81,72949.78,0.23,0.18527,0.00012,18.07807]
[1779943094317,32.81,72948.8,0.23,0.18515,0.00012,18.07035]
[1779943094345,32.81,72951.36,0.23,0.18545,0.00012,18.08948]
[1779943100303,32.81,72956.3,0.23,0.18603,0.00012,18.12535]
[1779943105338,32.81,72957.51,0.23,0.18615,0.00012,18.1332]
[1779943110373,32.8,72961.58,0.23,0.18662,0.00012,18.1628]
[1779943115408,32.8,72967.04,0.23,0.18724,0.00012,18.19895]
[1779943120509,32.8,72969.47,0.23,0.18752,0.00012,18.21648]
[1779943121196,32.8,72972.29,0.23,0.18786,0.00012,18.23754]
[1779943121375,32.8,72972.29,0.23,0.18786,0.00012,18.23754]
[1779943121476,32.8,72992.14,0.23,0.19027,0.00012,18.38666]
[1779943122866,32.8,72992.14,0.23,0.19027,0.00012,18.38647]
[1779943128503,32.79,73000.23,0.23,0.19123,0.00012,18.44552]
[1779943133539,32.79,72997.36,0.23,0.19086,0.00012,18.42252]
[1779943138573,32.79,73001.41,0.23,0.19133,0.00012,18.45145]
[1779943144614,32.78,73001.53,0.23,0.19131,0.00012,18.4504]
[1779943150658,32.78,73001.04,0.23,0.19121,0.00012,18.4447]
[1779943155693,32.78,73002.5,0.23,0.19137,0.00012,18.4543]
[1779943159720,32.77,73012.52,0.23,0.19259,0.00012,18.52844]
[1779943164754,32.77,73010.42,0.23,0.19229,0.00012,18.51063]
[1779943169790,32.76,73007.26,0.23,0.19187,0.00012,18.48502]
[1779943174825,32.76,73002.17,0.23,0.19119,0.00012,18.44139]
[1779943180056,32.76,72998.77,0.23,0.19075,0.00012,18.41431]
[1779943180343,32.76,72998.77,0.23,0.19075,0.00012,18.41431]
[1779943180353,32.76,72998.77,0.23,0.19075,0.00012,18.41431]
[1779943180455,32.76,72998.48,0.23,0.1907,0.00012,18.41184]
[1779943185909,32.75,72996.19,0.23,0.1904,0.00012,18.39314]
[1779943190945,32.75,72996.4,0.23,0.1904,0.00012,18.39328]
[1779943196987,32.75,72996.71,0.23,0.19041,0.00012,18.39384]
[1779943199159,32.74,72996.44,0.23,0.19037,0.00012,18.39152]
[1779943199255,32.74,72996.44,0.23,0.19037,0.00012,18.39152]
[1779943199262,32.74,72996.44,0.23,0.19037,0.00012,18.39152]
[1779943199295,32.74,72995.77,0.23,0.19028,0.00012,18.3859]
[1779943204245,32.74,73010.39,0.23,0.19205,0.00012,18.49442]
[1779943205417,32.74,73021.59,0.23,0.19343,0.00012,18.57814]
[1779943207199,32.74,73021.59,0.23,0.19343,0.00012,18.57814]
[1779943207229,32.74,73021.59,0.23,0.19343,0.00012,18.57814]
[1779943207249,32.74,73020.69,0.23,0.1933,0.00012,18.57038]
[1779943208024,32.74,73020.69,0.23,0.1933,0.00012,18.57038]
[1779943208033,32.74,73020.69,0.23,0.1933,0.00012,18.57038]
[1779943208080,32.74,73020.69,0.23,0.1933,0.00012,18.57038]
[1779943213114,32.73,73023.21,0.23,0.19356,0.00012,18.5863]
[1779943218151,32.72,73030.73,0.23,0.19445,0.00012,18.64006]
[1779943222179,32.72,73041.03,0.23,0.19569,0.00012,18.71528]
[1779943224330,32.72,73054.54,0.23,0.19736,0.00013,18.81539]
[1779943230236,32.71,73055.73,0.23,0.19746,0.00013,18.82127]
[1779943235271,32.71,73055.35,0.23,0.19736,0.00013,18.81319]
[1779943240306,32.7,73064.75,0.23,0.19851,0.00013,18.88203]
[1779943245346,32.7,73062.77,0.23,0.19824,0.00013,18.86563]
[1779943250560,32.7,73063.43,0.23,0.1983,0.00013,18.86932]
[1779943256424,32.69,73063.24,0.23,0.19824,0.00013,18.86587]
[1779943262465,32.69,73062.07,0.23,0.19806,0.00013,18.85553]
[1779943267501,32.69,73057.8,0.23,0.19751,0.00013,18.82248]
[1779943269133,32.68,73058.44,0.23,0.19759,0.00013,18.82706]
[1779943269774,32.68,73059.1,0.23,0.19766,0.00013,18.83179]
[1779943274775,32.68,73064.76,0.23,0.19836,0.00013,18.87326]
[1779943279820,32.68,73068.87,0.23,0.19886,0.00013,18.90274]
[1779943284874,32.68,73069.14,0.23,0.19886,0.00013,18.90296]
[1779943289922,32.67,73070.84,0.23,0.19904,0.00013,18.914]
[1779943294935,32.67,73068.32,0.23,0.19867,0.00013,18.88975]
[1779943299972,32.66,73066.93,0.23,0.19847,0.00013,18.87778]
[1779943305000,32.66,73067.33,0.23,0.19849,0.00013,18.87909]
[1779943310024,32.66,73067.2,0.23,0.19844,0.00013,18.87639]
[1779943315061,32.65,73067.82,0.23,0.19849,0.00013,18.87926]
[1779943317710,32.65,73067.82,0.23,0.19847,0.00013,18.87854]
[1779943317861,32.65,73068.75,0.23,0.19859,0.00013,18.88514]
[1779943322309,32.65,73073.65,0.23,0.19918,0.00013,18.92017]
[1779943322343,32.65,73073.65,0.23,0.19918,0.00013,18.92017]
[1779943322888,32.64,73074.21,0.23,0.19924,0.00013,18.92396]
[1779943324689,32.64,73078.69,0.23,0.1998,0.00013,18.95706]
[1779943324902,32.64,73083.05,0.23,0.20034,0.00013,18.98915]
[1779943329902,32.64,73081.7,0.23,0.20013,0.00013,18.97695]
[1779943333826,32.63,73092.01,0.23,0.2014,0.00013,19.05153]
[1779943336086,32.63,73089.86,0.23,0.20111,0.00013,19.03454]
[1779943336872,32.63,73090.18,0.23,0.20114,0.00013,19.03649]
[1779943341884,32.62,73087.78,0.23,0.2008,0.00013,19.01677]
[1779943346894,32.62,73083.61,0.23,0.20024,0.00013,18.98341]
[1779943351913,32.61,73081.42,0.23,0.19992,0.00013,18.96492]
[1779943356418,32.61,73083.2,0.23,0.20009,0.00013,18.97257]
[1779943356550,32.61,73083.2,0.23,0.20009,0.00013,18.97257]
[1779943356659,32.61,73083.2,0.23,0.20009,0.00013,18.97257]
[1779943356885,32.61,73082.4,0.23,0.19998,0.00013,18.96617]
[1779943357954,32.61,73082.4,0.23,0.19998,0.00013,18.96617]
[1779943357667,32.61,73072.16,0.23,0.19868,0.00013,18.88906]
[1779943358003,32.61,73072.16,0.23,0.19868,0.00013,18.88906]
[1779943363831,32.61,73067.52,0.23,0.19808,0.00013,18.85344]
[1779943369332,32.6,73073.97,0.23,0.19883,0.00013,18.89859]
[1779943374502,32.59,73076.7,0.23,0.19913,0.00013,18.91653]
[1779943374538,32.59,73076.7,0.23,0.19913,0.00013,18.91653]
[1779943374676,32.59,73079.0,0.23,0.19942,0.00013,18.93326]
[1779943379169,32.59,73074.95,0.23,0.19887,0.00013,18.90114]
[1779943379282,32.59,73074.78,0.23,0.19885,0.00013,18.89954]
[1779943381218,32.58,73070.75,0.23,0.19833,0.00013,18.86887]
[1779943381276,32.58,73070.75,0.23,0.19833,0.00013,18.86887]
[1779943386331,32.58,73068.79,0.23,0.19804,0.00013,18.85164]
[1779943391366,32.57,73068.64,0.23,0.19798,0.00013,18.84844]
[1779943396402,32.57,73075.73,0.23,0.19885,0.00013,18.89989]
[1779943401438,32.57,73076.45,0.23,0.1989,0.00013,18.90328]
[1779943406471,32.56,73075.94,0.23,0.1988,0.00013,18.89745]
[1779943411509,32.56,73077.38,0.23,0.19893,0.00013,18.90266]
[1779943416543,32.55,73079.44,0.23,0.19915,0.00013,18.91608]
[1779943417836,32.55,73079.44,0.23,0.19915,0.00013,18.91608]
[1779943417964,32.55,73083.36,0.23,0.19964,0.00013,18.94502]
[1779943422968,32.55,73084.33,0.23,0.19973,0.00013,18.95067]
[1779943427993,32.54,73092.42,0.23,0.20073,0.00013,19.00924]
[1779943429481,32.54,73092.93,0.23,0.20078,0.00013,19.01228]
[1779943429985,32.54,73088.74,0.23,0.20024,0.00013,18.98048]
[1779943434584,32.54,73088.77,0.23,0.20022,0.00013,18.97929]
[1779943434591,32.54,73088.77,0.23,0.20022,0.00013,18.97929]
[1779943434645,32.54,73088.77,0.23,0.20022,0.00013,18.97929]
[1779943434951,32.54,73088.77,0.23,0.20022,0.00013,18.97929]
[1779943435045,32.53,73088.83,0.23,0.20022,0.00013,18.97939]
[1779943440712,32.53,73089.06,0.23,0.2002,0.00013,18.97875]
[1779943443654,32.53,73089.2,0.23,0.20021,0.00013,18.97897]
[1779943443751,32.53,73088.64,0.23,0.20013,0.00013,18.97436]
[1779943448767,32.52,73086.34,0.23,0.1998,0.00013,18.95515]
[1779943453803,32.52,73088.76,0.23,0.20008,0.00013,18.97145]
[1779943454377,32.52,73088.76,0.23,0.20008,0.00013,18.97145]
[1779943455042,32.52,73091.45,0.23,0.20041,0.00013,18.99123]
[1779943460052,32.51,73092.38,0.23,0.2005,0.00013,18.9965]
[1779943465070,32.51,73095.51,0.23,0.20086,0.00013,19.01797]
[1779943470118,32.5,73094.32,0.23,0.20067,0.00013,19.00663]
[1779943475137,32.5,73097.28,0.23,0.20099,0.00013,19.02325]
[1779943480149,32.49,73093.66,0.23,0.20049,0.00013,18.99421]
[1779943485161,32.49,73095.38,0.23,0.20068,0.00013,19.00535]
[1779943490170,32.48,73097.19,0.23,0.20088,0.00013,19.01702]
[1779943495185,32.48,73097.94,0.23,0.20094,0.00013,19.02069]
[1779943500209,32.48,73097.0,0.23,0.20079,0.00013,19.01174]
[1779943501969,32.47,73083.83,0.23,0.19909,0.00013,18.91192]
[1779943504187,32.47,73074.38,0.23,0.19788,0.00013,18.84003]
[1779943509191,32.47,73072.56,0.23,0.19763,0.00013,18.82478]
[1779943514232,32.46,73071.34,0.23,0.19745,0.00013,18.81414]
[1779943519264,32.46,73069.52,0.23,0.19719,0.00013,18.79899]
[1779943524404,32.46,73070.01,0.23,0.19724,0.00013,18.80167]
[1779943524457,32.46,73069.41,0.23,0.19715,0.00013,18.79667]
[1779943527181,32.46,73069.08,0.23,0.1971,0.00013,18.79374]
[1779943533363,32.45,73069.2,0.23,0.19707,0.00013,18.78974]
[1779943537365,32.45,73062.22,0.23,0.19618,0.00013,18.73637]
[1779943539260,32.45,73060.08,0.23,0.19591,0.00013,18.72001]
[1779943541306,32.45,73053.74,0.23,0.1951,0.00013,18.67164]
[1779943546453,32.45,73054.74,0.23,0.19521,0.00013,18.67851]
[1779943548312,32.45,73054.85,0.23,0.19523,0.00013,18.67923]
[1779943548321,32.45,73054.85,0.23,0.19523,0.00013,18.67923]
[1779943548467,32.45,73054.54,0.23,0.19518,0.00013,18.67672]
[1779943553430,32.45,73047.51,0.23,0.1943,0.00013,18.62312]
[1779943556415,32.45,73054.23,0.23,0.19513,0.00013,18.67361]
[1779943556496,32.45,73054.23,0.23,0.19513,0.00013,18.67361]
[1779943556579,32.45,73067.69,0.23,0.19683,0.00013,18.77527]
[1779943558134,32.45,73067.69,0.23,0.19683,0.00013,18.77527]
[1779943558164,32.45,73068.44,0.23,0.19692,0.00013,18.78058]
[1779943563332,32.44,73069.69,0.23,0.19705,0.00013,18.78881]
[1779943564890,32.44,73068.8,0.23,0.19694,0.00013,18.78184]
[1779943564903,32.44,73068.8,0.23,0.19694,0.00013,18.78184]
[1779943565181,32.44,73070.9,0.23,0.19719,0.00013,18.79715]
[1779943569613,32.44,73058.12,0.23,0.19556,0.00013,18.69966]
[1779943574648,32.44,73057.85,0.23,0.19552,0.00013,18.6968]
[1779943579685,32.44,73064.06,0.23,0.19629,0.00013,18.74304]
[1779943584720,32.43,73064.46,0.23,0.19632,0.00013,18.74535]
[1779943589755,32.43,73065.54,0.23,0.19645,0.00013,18.75277]
[1779943594791,32.43,73069.01,0.23,0.19684,0.00013,18.77447]
[1779943597813,32.43,73079.72,0.23,0.19819,0.00013,18.85489]
[1779943603041,32.43,73078.25,0.23,0.19799,0.00013,18.84306]
[1779943608890,32.42,73072.62,0.23,0.19724,0.00013,18.79851]
[1779943613924,32.42,73080.15,0.23,0.19818,0.00013,18.85441]
[1779943615343,32.42,73080.11,0.23,0.19817,0.00013,18.85393]
[1779943615350,32.42,73080.11,0.23,0.19817,0.00013,18.85393]
[1779943616222,32.42,73079.95,0.23,0.19815,0.00013,18.85237]
[1779943617093,32.42,73079.95,0.23,0.19815,0.00013,18.85237]
[1779943617121,32.42,73079.95,0.23,0.19815,0.00013,18.85237]
[1779943617181,32.42,73079.18,0.23,0.19805,0.00013,18.84639]
[1779943618516,32.42,73079.18,0.23,0.19805,0.00013,18.84639]
[1779943618556,32.42,73079.18,0.23,0.19805,0.00013,18.84639]
[1779943619142,32.42,73079.18,0.23,0.19805,0.00013,18.84639]
[1779943619156,32.42,73078.07,0.23,0.1979,0.00013,18.83749]
[1779943621159,32.42,73078.07,0.23,0.1979,0.00013,18.83749]
[1779943621254,32.42,73078.24,0.23,0.19791,0.00013,18.83844]
[1779943622015,32.42,73078.24,0.23,0.19791,0.00013,18.83844]
[1779943622056,32.42,73078.24,0.23,0.19791,0.00013,18.83844]
[1779943622084,32.42,73077.91,0.23,0.19787,0.00013,18.83578]
[1779943623177,32.42,73077.91,0.23,0.19787,0.00013,18.83578]
[1779943623183,32.42,73077.91,0.23,0.19787,0.00013,18.83578]
[1779943623276,32.42,73077.63,0.23,0.19783,0.00013,18.8335]
[1779943628527,32.42,73079.67,0.23,0.19807,0.00013,18.84813]
[1779943631832,32.41,73080.32,0.23,0.19815,0.00013,18.8524]
[1779943632053,32.41,73079.99,0.23,0.1981,0.00013,18.84969]
[1779943633426,32.41,73083.53,0.23,0.19855,0.00013,18.87626]
[1779943634065,32.41,73085.33,0.23,0.19877,0.00013,18.88949]
[1779943639099,32.41,73085.49,0.23,0.19878,0.00013,18.88988]
[1779943640781,32.41,73085.18,0.23,0.19873,0.00013,18.88714]
[1779943641113,32.41,73084.1,0.23,0.19859,0.00013,18.87879]
[1779943646148,32.41,73084.76,0.23,0.19865,0.00013,18.8827]
[1779943651156,32.4,73090.23,0.23,0.19933,0.00013,18.92306]
[1779943653263,32.4,73081.36,0.23,0.19816,0.00013,18.85167]
[1779943658286,32.4,73076.65,0.23,0.19755,0.00013,18.81519]
[1779943662797,32.4,73075.04,0.23,0.19733,0.00013,18.80217]
[1779943662811,32.4,73075.04,0.23,0.19733,0.00013,18.80217]
[1779943662826,32.4,73075.04,0.23,0.19733,0.00013,18.80217]
[1779943662843,32.4,73075.04,0.23,0.19733,0.00013,18.80217]
[1779943663268,32.4,73075.04,0.23,0.19733,0.00013,18.80201]
[1779943668301,32.4,73069.66,0.23,0.19664,0.00013,18.76077]
[1779943673337,32.39,73066.13,0.23,0.19618,0.00013,18.73336]
[1779943678373,32.39,73067.08,0.23,0.19629,0.00013,18.74004]
[1779943682675,32.39,73066.61,0.23,0.19623,0.00013,18.73609]
[1779943683956,32.39,73067.41,0.23,0.19633,0.00013,18.74214]
[1779943689452,32.39,73063.95,0.23,0.19587,0.00013,18.71504]
[1779943694487,32.39,73072.23,0.23,0.1969,0.00013,18.77679]
[1779943699520,32.39,73074.25,0.23,0.19714,0.00013,18.79103]
[1779943704556,32.38,73074.98,0.23,0.19722,0.00013,18.79551]
[1779943710053,32.38,73071.75,0.23,0.19679,0.00013,18.7702]
[1779943712632,32.38,73067.4,0.23,0.19621,0.00013,18.73309]
[1779943718655,32.38,73066.7,0.23,0.1961,0.00013,18.72667]
[1779943723690,32.38,73068.54,0.23,0.19632,0.00013,18.73997]
[1779943728725,32.38,73068.34,0.23,0.19629,0.00013,18.73789]
[1779943734773,32.37,73068.12,0.23,0.19624,0.00013,18.73525]
[1779943739807,32.37,73068.3,0.23,0.19625,0.00013,18.73568]
[1779943745865,32.37,73067.93,0.23,0.19619,0.00013,18.73233]
[1779943750891,32.37,73065.8,0.23,0.19592,0.00013,18.71606]
[1779943756157,32.37,73066.37,0.23,0.19599,0.00013,18.72033]
[1779943761970,32.37,73067.18,0.23,0.19609,0.00013,18.72644]
[1779943767004,32.37,73067.61,0.23,0.19615,0.00013,18.72973]
[1779943771322,32.37,73067.74,0.23,0.19616,0.00013,18.73075]
[1779943773047,32.37,73077.53,0.23,0.19738,0.00013,18.80122]
[1779943778083,32.37,73079.94,0.23,0.19767,0.00013,18.81888]
[1779943783118,32.37,73079.29,0.23,0.19758,0.00013,18.81314]
[1779943788156,32.36,73079.15,0.23,0.19754,0.00013,18.81108]
[1779943793191,32.36,73080.13,0.23,0.19766,0.00013,18.81801]
[1779943798226,32.36,73079.38,0.23,0.19755,0.00013,18.81183]
[1779943803265,32.36,73069.11,0.23,0.19624,0.00013,18.73355]
[1779943808299,32.36,73068.7,0.23,0.19617,0.00013,18.72935]
[1779943813335,32.36,73069.88,0.23,0.1963,0.00013,18.73733]
[1779943818370,32.35,73072.06,0.23,0.19657,0.00013,18.75322]
[1779943823405,32.35,73070.59,0.23,0.19638,0.00013,18.7416]
[1779943828489,32.35,73067.36,0.23,0.19596,0.00013,18.71682]
[1779943831402,32.35,73067.76,0.23,0.19601,0.00013,18.71962]
[1779943832165,32.35,73068.13,0.23,0.19603,0.00013,18.7187]
[1779943832169,32.35,73068.13,0.23,0.19603,0.00013,18.7187]
[1779943832468,32.35,73068.13,0.23,0.19602,0.00013,18.71862]
[1779943834225,32.35,73068.35,0.23,0.19605,0.00013,18.72021]
[1779943834231,32.35,73068.35,0.23,0.19605,0.00013,18.72021]
[1779943834482,32.35,73067.92,0.23,0.196,0.00013,18.71695]
[1779943838456,32.35,73066.71,0.23,0.19584,0.00013,18.70739]
[1779943838484,32.35,73066.71,0.23,0.19584,0.00013,18.70739]
[1779943838536,32.35,73048.77,0.23,0.19358,0.00013,18.57115]
[1779943840359,32.35,73048.77,0.23,0.19358,0.00013,18.57115]
[1779943840403,32.35,73045.71,0.23,0.19319,0.00013,18.54775]
[1779943845477,32.35,73049.79,0.23,0.1937,0.00013,18.57853]
[1779943849471,32.35,73059.99,0.23,0.19497,0.00013,18.65551]
[1779943849488,32.35,73059.99,0.23,0.19497,0.00013,18.65551]
[1779943850542,32.35,73061.04,0.23,0.1951,0.00013,18.6632]
[1779943850602,32.35,73060.32,0.23,0.19501,0.00013,18.65762]
[1779943855637,32.35,73051.18,0.23,0.19385,0.00013,18.58799]
[1779943858619,32.35,73049.36,0.23,0.19363,0.00013,18.57416]
[1779943858646,32.35,73049.36,0.23,0.19363,0.00013,18.57416]
[1779943858697,32.35,73049.36,0.23,0.19363,0.00013,18.57416]
[1779943859487,32.35,73044.37,0.23,0.193,0.00013,18.53632]
[1779943859674,32.35,73044.37,0.23,0.193,0.00013,18.53632]
[1779943859703,32.35,73044.37,0.23,0.193,0.00013,18.53632]
[1779943859732,32.35,73044.37,0.23,0.193,0.00013,18.53632]
[1779943859762,32.35,73044.37,0.23,0.193,0.00013,18.53632]
[1779943860105,32.35,73044.37,0.23,0.193,0.00013,18.53632]
[1779943860178,32.35,73037.01,0.23,0.19208,0.00012,18.48039]
[1779943860962,32.35,73037.01,0.23,0.19208,0.00012,18.48039]
[1779943861120,32.35,73037.01,0.23,0.19208,0.00012,18.48039]
[1779943861197,32.35,73037.01,0.23,0.19208,0.00012,18.48039]
[1779943861236,32.35,73037.01,0.23,0.19208,0.00012,18.48039]
[1779943861512,32.35,73028.46,0.23,0.19101,0.00012,18.41524]
[1779943861726,32.35,73012.3,0.23,0.18901,0.00012,18.29212]
[1779943864425,32.35,73011.23,0.23,0.18888,0.00012,18.28399]
[1779943864454,32.35,73011.23,0.23,0.18888,0.00012,18.28399]
[1779943864497,32.35,73011.23,0.23,0.18888,0.00012,18.28399]
[1779943864515,32.35,73011.23,0.23,0.18888,0.00012,18.28399]
[1779943864526,32.35,73011.85,0.23,0.18895,0.00012,18.28873]
[1779943867023,32.35,73011.67,0.23,0.18893,0.00012,18.28737]
[1779943867057,32.35,73011.67,0.23,0.18893,0.00012,18.28737]
[1779943867113,32.35,73011.38,0.23,0.1889,0.00012,18.28518]
[1779943868900,32.35,73011.38,0.23,0.1889,0.00012,18.2852]
[1779943868935,32.35,73011.38,0.23,0.1889,0.00012,18.2852]
[1779943869072,32.35,73011.38,0.23,0.1889,0.00012,18.2852]
[1779943869096,32.35,73010.47,0.23,0.18878,0.00012,18.27829]
[1779943874776,32.35,73008.89,0.23,0.18859,0.00012,18.2664]
[1779943880353,32.35,73015.35,0.23,0.1894,0.00012,18.31611]
[1779943880642,32.35,73014.65,0.23,0.18931,0.00012,18.31083]
[1779943880702,32.35,73014.65,0.23,0.18931,0.00012,18.31083]
[1779943881423,32.35,73014.65,0.23,0.18931,0.00012,18.31083]
[1779943881433,32.35,73014.65,0.23,0.18931,0.00012,18.31083]
[1779943881475,32.35,73021.82,0.23,0.1902,0.00012,18.3656]
[1779943882777,32.35,73021.82,0.23,0.1902,0.00012,18.3656]
[1779943882786,32.35,73021.82,0.23,0.1902,0.00012,18.3656]
[1779943882820,32.35,73021.82,0.23,0.1902,0.00012,18.3656]
[1779943883547,32.35,73027.61,0.23,0.19092,0.00012,18.40967]
[1779943885756,32.35,73027.61,0.23,0.19092,0.00012,18.40967]
[1779943885853,32.35,73028.69,0.23,0.19106,0.00012,18.41778]
[1779943888299,32.35,73040.75,0.23,0.19256,0.00013,18.50928]
[1779943894261,32.35,73046.12,0.23,0.19319,0.00013,18.54566]
[1779943899434,32.34,73042.8,0.23,0.19276,0.00013,18.51948]
[1779943904985,32.34,73047.79,0.23,0.19339,0.00013,18.55774]
[1779943910022,32.35,73051.95,0.23,0.19391,0.00013,18.5895]
[1779943915058,32.35,73053.57,0.23,0.19412,0.00013,18.6019]
[1779943920093,32.35,73053.36,0.23,0.19409,0.00013,18.60036]
[1779943924144,32.35,73053.49,0.23,0.19411,0.00013,18.60136]
[1779943924570,32.35,73052.77,0.23,0.19402,0.00013,18.59588]
[1779943929579,32.35,73057.31,0.23,0.19459,0.00013,18.63023]
[1779943934607,32.35,73057.12,0.23,0.19456,0.00013,18.62861]
[1779943939626,32.34,73057.83,0.23,0.19465,0.00013,18.63383]
[1779943944646,32.34,73055.49,0.23,0.19435,0.00013,18.61595]
[1779943949668,32.34,73052.67,0.23,0.194,0.00013,18.5946]
[1779943954700,32.34,73048.1,0.23,0.1934,0.00013,18.55636]
[1779943959702,32.35,73041.03,0.23,0.19252,0.00013,18.50298]
[1779943964703,32.35,73035.2,0.23,0.1918,0.00012,18.45904]
[1779943969712,32.35,73042.97,0.23,0.19277,0.00013,18.51812]
[1779943974717,32.35,73046.07,0.23,0.19316,0.00013,18.54192]
[1779943979734,32.35,73044.96,0.23,0.19303,0.00013,18.53384]
[1779943984748,32.35,73050.41,0.23,0.19372,0.00013,18.57556]
[1779943989766,32.35,73050.63,0.23,0.19375,0.00013,18.57744]
[1779943994796,32.35,73056.65,0.23,0.19451,0.00013,18.62336]
[1779943999801,32.35,73059.29,0.23,0.19484,0.00013,18.64339]
[1779944004828,32.35,73056.23,0.23,0.19446,0.00013,18.62022]
[1779944009832,32.35,73056.31,0.23,0.19447,0.00013,18.62094]
[1779944014842,32.35,73054.34,0.23,0.19419,0.00013,18.6024]
[1779944015062,32.35,73054.34,0.23,0.19419,0.00013,18.6024]
[1779944015073,32.35,73054.34,0.23,0.19419,0.00013,18.6024]
[1779944015629,32.35,73054.39,0.23,0.1942,0.00013,18.60279]
[1779944016758,32.35,73054.39,0.23,0.1942,0.00013,18.6028]
[1779944016764,32.35,73054.39,0.23,0.1942,0.00013,18.6028]
[1779944016830,32.35,73054.39,0.23,0.1942,0.00013,18.6028]
[1779944017779,32.35,73054.39,0.23,0.1942,0.00013,18.60282]
[1779944020876,32.35,73048.21,0.23,0.19343,0.00013,18.55603]
[1779944020878,32.35,73048.85,0.23,0.19351,0.00013,18.56096]
[1779944021911,32.35,73048.85,0.23,0.19351,0.00013,18.56096]
[1779944021919,32.35,73048.85,0.23,0.19351,0.00013,18.56096]
[1779944021922,32.35,73048.85,0.23,0.19351,0.00013,18.56096]
[1779944022635,32.35,73048.89,0.23,0.19352,0.00013,18.5614]
[1779944027645,32.35,73050.53,0.23,0.19373,0.00013,18.57411]
[1779944031800,32.35,73053.07,0.23,0.19404,0.00013,18.5931]
[1779944031807,32.35,73053.07,0.23,0.19404,0.00013,18.5931]
[1779944032710,32.35,73052.54,0.23,0.19397,0.00013,18.58893]
[1779944037751,32.35,73056.48,0.23,0.19445,0.00013,18.61792]
[1779944041358,32.35,73056.48,0.23,0.19444,0.00013,18.61736]
[1779944041629,32.35,73056.48,0.23,0.19444,0.00013,18.61717]
[1779944046083,32.34,73056.75,0.23,0.19446,0.00013,18.61844]
[1779944046710,32.34,73056.78,0.23,0.19446,0.00013,18.61846]
[1779944049599,32.34,73058.76,0.23,0.1947,0.00013,18.63301]
[1779944049644,32.34,73058.23,0.23,0.19463,0.00013,18.62877]
[1779944051639,32.34,73058.79,0.23,0.19469,0.00013,18.63278]
[1779944051649,32.34,73058.79,0.23,0.19469,0.00013,18.63278]
[1779944051663,32.34,73058.79,0.23,0.19469,0.00013,18.63278]
[1779944051652,32.34,73059.13,0.23,0.19473,0.00013,18.63513]
[1779944052609,32.34,73059.02,0.23,0.19472,0.00013,18.63407]
[1779944055708,32.34,73058.48,0.23,0.19464,0.00013,18.62953]
[1779944055711,32.34,73058.48,0.23,0.19464,0.00013,18.62953]
[1779944056053,32.34,73058.61,0.23,0.19465,0.00013,18.63029]
[1779944058914,32.34,73058.61,0.23,0.19465,0.00013,18.63029]
[1779944058922,32.34,73058.61,0.23,0.19465,0.00013,18.63029]
[1779944059074,32.34,73058.82,0.23,0.19467,0.00013,18.6312]
[1779944063328,32.34,73059.59,0.23,0.19475,0.00013,18.63633]
[1779944063386,32.34,73059.59,0.23,0.19475,0.00013,18.63633]
[1779944063469,32.34,73059.59,0.23,0.19475,0.00013,18.63633]
[1779944063571,32.34,73068.73,0.23,0.1959,0.00013,18.70539]
[1779944065966,32.33,73077.89,0.23,0.19705,0.00013,18.77402]
[1779944066023,32.33,73077.89,0.23,0.19705,0.00013,18.77402]
[1779944066664,32.33,73076.09,0.23,0.19681,0.00013,18.75976]
[1779944068043,32.33,73076.24,0.23,0.19682,0.00013,18.76069]
[1779944068048,32.33,73076.24,0.23,0.19682,0.00013,18.76069]
[1779944068065,32.33,73076.24,0.23,0.19682,0.00013,18.76069]
[1779944068142,32.33,73076.24,0.23,0.19682,0.00013,18.76069]
[1779944072096,32.33,73072.35,0.23,0.19629,0.00013,18.72696]
[1779944072114,32.33,73072.35,0.23,0.19629,0.00013,18.72696]
[1779944072287,32.33,73072.35,0.23,0.19629,0.00013,18.72696]
[1779944072304,32.33,73072.35,0.23,0.19629,0.00013,18.72696]
[1779944072372,32.33,73072.39,0.23,0.1963,0.00013,18.72708]
[1779944073507,32.33,73072.39,0.23,0.1963,0.00013,18.72708]
[1779944073528,32.33,73072.39,0.23,0.1963,0.00013,18.72708]
[1779944073535,32.33,73072.39,0.23,0.19629,0.00013,18.72691]
[1779944079222,32.33,73071.18,0.23,0.19612,0.00013,18.71666]
[1779944080339,32.33,73071.18,0.23,0.19612,0.00013,18.71666]
[1779944080358,32.33,73071.18,0.23,0.19612,0.00013,18.71666]
[1779944080745,32.33,73069.46,0.23,0.19589,0.00013,18.70296]
[1779944082656,32.32,73054.52,0.23,0.194,0.00013,18.58892]
[1779944086404,32.32,73053.36,0.23,0.19384,0.00013,18.5794]
[1779944086423,32.32,73053.36,0.23,0.19384,0.00013,18.5794]
[1779944086467,32.32,73053.36,0.23,0.19384,0.00013,18.5794]
[1779944088473,32.32,73053.36,0.23,0.19384,0.00013,18.5794]
[1779944088480,32.32,73053.36,0.23,0.19384,0.00013,18.5794]
[1779944088513,32.32,73053.36,0.23,0.19384,0.00013,18.5794]
[1779944088560,32.32,73053.49,0.23,0.19384,0.00013,18.57972]
[1779944090717,32.32,73053.49,0.23,0.19384,0.00013,18.57972]
[1779944090726,32.32,73053.49,0.23,0.19384,0.00013,18.57972]
[1779944091314,32.32,73053.26,0.23,0.19381,0.00013,18.57752]
[1779944096346,32.32,73048.76,0.23,0.19322,0.00013,18.54211]
[1779944101381,32.31,73046.66,0.23,0.19294,0.00013,18.52483]
[1779944106416,32.31,73051.28,0.23,0.19349,0.00013,18.55845]
[1779944111450,32.31,73058.8,0.23,0.19441,0.00013,18.61397]
[1779944112319,32.31,73058.8,0.23,0.19441,0.00013,18.61397]
[1779944112706,32.31,73053.9,0.23,0.19378,0.00013,18.57601]
[1779944117719,32.3,73047.9,0.23,0.19301,0.00013,18.52922]
[1779944118810,32.3,73057.59,0.23,0.19421,0.00013,18.6023]
[1779944119107,32.3,73057.59,0.23,0.19421,0.00013,18.6023]
[1779944119114,32.3,73057.59,0.23,0.19421,0.00013,18.6023]
[1779944119777,32.3,73058.4,0.23,0.19431,0.00013,18.60846]
[1779944124788,32.3,73064.21,0.23,0.19502,0.00013,18.65123]
[1779944125329,32.3,73064.95,0.23,0.19511,0.00013,18.65652]
[1779944125348,32.3,73064.95,0.23,0.19511,0.00013,18.65652]
[1779944125568,32.3,73064.95,0.23,0.19511,0.00013,18.6562]
[1779944126524,32.3,73064.95,0.23,0.19511,0.00013,18.6562]
[1779944126530,32.3,73064.95,0.23,0.19511,0.00013,18.6562]
[1779944126721,32.3,73065.02,0.23,0.1951,0.00013,18.65608]
[1779944127373,32.3,73065.02,0.23,0.1951,0.00013,18.65608]
[1779944127800,32.3,73065.59,0.23,0.19517,0.00013,18.66009]
[1779944131555,32.29,73067.08,0.23,0.19534,0.00013,18.67044]
[1779944131717,32.29,73063.77,0.23,0.19489,0.00013,18.64133]
[1779944132675,32.29,73063.77,0.23,0.19489,0.00013,18.64133]
[1779944132711,32.29,73063.77,0.23,0.19489,0.00013,18.64133]
[1779944132720,32.29,73063.77,0.23,0.19489,0.00013,18.64133]
[1779944132762,32.29,73061.88,0.23,0.19465,0.00013,18.62659]
[1779944137701,32.29,73062.13,0.23,0.19466,0.00013,18.62721]
[1779944137780,32.29,73064.4,0.23,0.19494,0.00013,18.64416]
[1779944138936,32.29,73064.4,0.23,0.19493,0.00013,18.64387]
[1779944138945,32.29,73064.4,0.23,0.19493,0.00013,18.64387]
[1779944138949,32.29,73064.4,0.23,0.19493,0.00013,18.64387]
[1779944139670,32.29,73064.69,0.23,0.19496,0.00013,18.64577]
[1779944144704,32.28,73066.56,0.23,0.19517,0.00013,18.65847]
[1779944149741,32.28,73065.36,0.23,0.195,0.00013,18.64786]
[1779944154774,32.28,73066.37,0.23,0.1951,0.00013,18.65402]
[1779944159813,32.27,73067.09,0.23,0.19516,0.00013,18.65797]
[1779944160825,32.27,73077.76,0.23,0.19651,0.00013,18.73898]
[1779944161352,32.27,73077.76,0.23,0.19651,0.00013,18.73898]
[1779944161832,32.27,73107.18,0.23,0.20025,0.00013,18.96108]
[1779944161867,32.27,73107.18,0.23,0.20025,0.00013,18.96108]
[1779944162465,32.27,73107.18,0.23,0.20025,0.00013,18.96108]
[1779944162468,32.27,73107.18,0.23,0.20025,0.00013,18.96108]
[1779944162503,32.27,73107.18,0.23,0.20025,0.00013,18.96108]
[1779944162839,32.27,73093.91,0.23,0.19855,0.00013,18.86033]
[1779944162929,32.27,73093.91,0.23,0.19855,0.00013,18.86033]
[1779944166392,32.27,73093.15,0.23,0.19844,0.00013,18.85383]
[1779944166467,32.27,73093.15,0.23,0.19843,0.00013,18.85347]
[1779944169546,32.27,73093.66,0.23,0.19849,0.00013,18.85661]
[1779944169636,32.27,73094.13,0.23,0.19854,0.00013,18.85983]
[1779944170497,32.27,73094.13,0.23,0.19854,0.00013,18.85983]
[1779944170762,32.26,73095.41,0.23,0.19869,0.00013,18.86884]
[1779944175778,32.26,73096.31,0.23,0.19878,0.00013,18.87435]
[1779944180809,32.26,73096.49,0.23,0.19878,0.00013,18.87424]
[1779944185814,32.25,73094.43,0.23,0.1985,0.00013,18.8573]
[1779944190856,32.25,73097.38,0.23,0.19885,0.00013,18.87841]
[1779944195858,32.25,73100.82,0.23,0.19924,0.00013,18.89956]
[1779944200879,32.25,73102.42,0.23,0.19943,0.00013,18.91046]
[1779944205929,32.24,73102.08,0.23,0.19936,0.00013,18.9065]
[1779944210932,32.24,73101.35,0.23,0.19925,0.00013,18.89993]
[1779944215970,32.24,73100.22,0.23,0.19908,0.00013,18.89034]
[1779944221024,32.24,73099.9,0.23,0.19903,0.00013,18.88695]
[1779944226046,32.23,73099.94,0.23,0.19901,0.00013,18.88631]
[1779944231055,32.23,73100.28,0.23,0.19904,0.00013,18.88796]
[1779944236077,32.23,73103.95,0.23,0.19949,0.00013,18.91475]
[1779944238936,32.23,73094.64,0.23,0.19829,0.00013,18.8435]
[1779944243953,32.23,73090.65,0.23,0.19776,0.00013,18.81228]
[1779944248953,32.22,73095.69,0.23,0.1984,0.00013,18.84981]
[1779944253954,32.22,73096.29,0.23,0.19843,0.00013,18.84989]
[1779944255701,32.22,73096.97,0.23,0.19851,0.00013,18.85479]
[1779944255870,32.22,73088.53,0.23,0.19744,0.00013,18.79074]
[1779944256140,32.22,73088.53,0.23,0.19744,0.00013,18.79074]
[1779944256492,32.22,73088.2,0.23,0.19739,0.00013,18.78802]
[1779944257233,32.22,73088.2,0.23,0.19739,0.00013,18.78802]
[1779944257243,32.22,73088.2,0.23,0.19739,0.00013,18.78802]
[1779944257245,32.22,73088.2,0.23,0.19739,0.00013,18.78802]
[1779944257916,32.22,73076.49,0.23,0.1959,0.00013,18.69877]
[1779944258428,32.22,73076.49,0.23,0.1959,0.00013,18.69877]
[1779944258461,32.22,73076.49,0.23,0.1959,0.00013,18.69877]
[1779944261042,32.22,73078.28,0.23,0.19612,0.00013,18.71214]
[1779944261083,32.22,73078.28,0.23,0.19612,0.00013,18.71214]
[1779944261915,32.22,73077.73,0.23,0.19605,0.00013,18.70785]
[1779944265002,32.22,73075.51,0.23,0.19576,0.00013,18.69078]
[1779944265047,32.22,73075.51,0.23,0.19576,0.00013,18.69078]
[1779944265554,32.22,73075.51,0.23,0.19576,0.00013,18.69078]
[1779944270590,32.22,73073.3,0.23,0.19548,0.00013,18.67374]
[1779944275624,32.22,73072.34,0.23,0.19535,0.00013,18.66623]
[1779944280662,32.22,73071.52,0.23,0.19525,0.00013,18.65978]
[1779944285935,32.22,73064.52,0.23,0.19436,0.00013,18.60647]
[1779944287964,32.22,73081.78,0.23,0.19655,0.00013,18.7377]
[1779944288556,32.22,73081.78,0.23,0.19655,0.00013,18.7377]
[1779944288574,32.22,73081.78,0.23,0.19655,0.00013,18.7377]
[1779944288887,32.22,73081.78,0.23,0.19655,0.00013,18.7377]
[1779944288937,32.22,73084.44,0.23,0.19688,0.00013,18.75778]
[1779944291720,32.22,73084.32,0.23,0.19686,0.00013,18.75671]
[1779944291738,32.22,73084.32,0.23,0.19686,0.00013,18.75671]
[1779944291964,32.22,73084.32,0.23,0.19686,0.00013,18.75671]
[1779944291758,32.22,73084.8,0.23,0.19692,0.00013,18.7602]
[1779944292743,32.22,73084.8,0.23,0.19692,0.00013,18.76005]
[1779944293452,32.22,73084.8,0.23,0.19692,0.00013,18.76005]
[1779944293751,32.22,73082.43,0.23,0.19662,0.00013,18.74187]
[1779944297785,32.21,73079.71,0.23,0.19626,0.00013,18.72074]
[1779944297849,32.21,73081.73,0.23,0.19651,0.00013,18.7358]
[1779944303823,32.21,73084.28,0.23,0.19682,0.00013,18.75415]
[1779944308858,32.21,73082.99,0.23,0.19664,0.00013,18.74347]
[1779944313895,32.21,73083.82,0.23,0.1967,0.00013,18.74522]
[1779944318930,32.2,73087.38,0.23,0.19714,0.00013,18.77113]
[1779944319539,32.2,73087.38,0.23,0.19714,0.00013,18.77113]
[1779944319548,32.2,73087.38,0.23,0.19714,0.00013,18.77113]
[1779944319937,32.2,73088.17,0.23,0.19723,0.00013,18.77689]
[1779944323350,32.2,73090.43,0.23,0.19751,0.00013,18.79331]
[1779944323965,32.2,73092.69,0.23,0.19779,0.00013,18.81026]
[1779944324027,32.2,73092.69,0.23,0.19779,0.00013,18.81026]
[1779944326429,32.2,73087.58,0.23,0.19713,0.00013,18.77106]
[1779944326435,32.2,73087.58,0.23,0.19713,0.00013,18.77106]
[1779944326559,32.2,73087.58,0.23,0.19713,0.00013,18.77106]
[1779944326987,32.2,73086.89,0.23,0.19704,0.00013,18.76563]
[1779944330508,32.2,73083.31,0.23,0.19658,0.00013,18.73788]
[1779944331014,32.2,73082.75,0.23,0.1965,0.00013,18.73344]
[1779944332366,32.2,73082.42,0.23,0.19646,0.00013,18.73074]
[1779944332377,32.2,73082.42,0.23,0.19646,0.00013,18.73074]
[1779944332465,32.2,73081.87,0.23,0.19639,0.00013,18.72656]
[1779944337485,32.2,73077.19,0.23,0.19578,0.00013,18.69019]
[1779944338270,32.2,73076.03,0.23,0.19563,0.00013,18.68113]
[1779944338282,32.2,73076.03,0.23,0.19563,0.00013,18.68113]
[1779944338285,32.2,73076.03,0.23,0.19563,0.00013,18.68113]
[1779944338337,32.2,73076.1,0.23,0.19563,0.00013,18.68144]
[1779944344105,32.19,73075.88,0.23,0.19558,0.00013,18.67846]
[1779944349139,32.19,73074.3,0.23,0.19536,0.00013,18.66532]
[1779944354175,32.19,73077.17,0.23,0.19571,0.00013,18.68606]
[1779944359210,32.19,73079.16,0.23,0.19594,0.00013,18.70005]
[1779944364248,32.18,73082.86,0.23,0.19639,0.00013,18.72691]
[1779944369282,32.18,73081.24,0.23,0.19616,0.00013,18.71324]
[1779944374318,32.18,73080.27,0.23,0.19599,0.00013,18.70081]
[1779944379353,32.17,73078.05,0.23,0.19568,0.00013,18.68255]
[1779944384564,32.17,73084.15,0.23,0.19644,0.00013,18.72778]
[1779944389933,32.17,73088.06,0.23,0.1969,0.00013,18.75581]
[1779944390008,32.16,73088.39,0.23,0.19693,0.00013,18.75762]
[1779944390118,32.16,73088.39,0.23,0.19693,0.00013,18.75762]
[1779944390699,32.16,73088.39,0.23,0.19693,0.00013,18.75762]
[1779944391959,32.16,73088.63,0.23,0.19696,0.00013,18.75945]
[1779944392058,32.16,73088.83,0.23,0.19698,0.00013,18.76028]
[1779944397106,32.16,73089.28,0.23,0.19701,0.00013,18.76231]
[1779944400135,32.16,73089.74,0.23,0.19705,0.00013,18.76479]
[1779944400501,32.16,73090.14,0.23,0.1971,0.00013,18.76749]
[1779944402898,32.16,73090.47,0.23,0.19713,0.00013,18.76966]
[1779944403742,32.15,73089.88,0.23,0.19705,0.00013,18.7645]
[1779944403842,32.15,73083.41,0.23,0.19622,0.00013,18.71524]
[1779944406150,32.15,73075.09,0.23,0.19514,0.00013,18.65058]
[1779944406276,32.15,73075.09,0.23,0.19514,0.00013,18.65058]
[1779944406749,32.15,73061.95,0.23,0.19348,0.00013,18.5503]
[1779944408340,32.15,73061.95,0.23,0.19347,0.00013,18.54978]
[1779944408418,32.15,73061.95,0.23,0.19347,0.00013,18.54978]
[1779944408561,32.15,73052.9,0.23,0.19232,0.00013,18.48022]
[1779944410396,32.15,73050.07,0.23,0.19196,0.00013,18.45826]
[1779944410429,32.15,73050.07,0.23,0.19196,0.00013,18.45826]
[1779944410574,32.15,73051.69,0.23,0.19216,0.00013,18.47035]
[1779944412425,32.15,73050.41,0.23,0.19199,0.00013,18.46025]
[1779944412588,32.15,73046.38,0.23,0.19148,0.00013,18.42912]
[1779944414929,32.15,73044.96,0.23,0.1913,0.00013,18.41799]
[1779944414980,32.15,73046.73,0.23,0.19151,0.00013,18.43096]
[1779944415328,32.15,73046.73,0.23,0.19151,0.00013,18.43096]
[1779944415612,32.15,73030.45,0.23,0.18948,0.00012,18.30627]
[1779944417119,32.14,73030.45,0.23,0.18947,0.00012,18.30567]
[1779944422120,32.14,73034.46,0.23,0.18993,0.00012,18.33428]
[1779944424492,32.14,73034.66,0.23,0.18994,0.00012,18.33506]
[1779944424578,32.14,73034.66,0.23,0.18994,0.00012,18.33506]
[1779944424588,32.14,73034.66,0.23,0.18994,0.00012,18.33506]
[1779944424681,32.14,73033.95,0.23,0.18985,0.00012,18.32962]
[1779944426336,32.14,73038.51,0.23,0.19042,0.00013,18.36419]
[1779944426361,32.14,73038.51,0.23,0.19042,0.00013,18.36419]
[1779944426372,32.14,73038.51,0.23,0.19042,0.00013,18.36419]
[1779944432736,32.13,73042.69,0.23,0.19087,0.00013,18.39003]
[1779944437771,32.13,73044.51,0.23,0.19107,0.00013,18.40222]
[1779944438458,32.13,73044.51,0.23,0.19107,0.00013,18.40222]
[1779944438489,32.13,73044.51,0.23,0.19107,0.00013,18.40222]
[1779944439075,32.13,73044.51,0.23,0.19107,0.00013,18.40222]
[1779944439080,32.13,73044.51,0.23,0.19107,0.00013,18.40222]
[1779944439084,32.13,73043.9,0.23,0.19098,0.00013,18.39684]
[1779944442812,32.12,73026.72,0.23,0.18882,0.00012,18.26414]
[1779944443179,32.12,73026.72,0.23,0.18882,0.00012,18.26414]
[1779944443218,32.12,73026.72,0.23,0.18882,0.00012,18.26414]
[1779944445209,32.12,73023.6,0.23,0.18842,0.00012,18.23946]
[1779944445251,32.12,73023.6,0.23,0.18842,0.00012,18.23946]
[1779944445827,32.12,73023.17,0.23,0.18836,0.00012,18.23575]
[1779944450865,32.12,73020.41,0.23,0.18799,0.00012,18.21299]
[1779944455899,32.11,73025.0,0.23,0.18854,0.00012,18.24684]
[1779944461038,32.11,73026.09,0.23,0.18865,0.00012,18.25398]
[1779944461064,32.11,73026.09,0.23,0.18865,0.00012,18.25398]
[1779944461581,32.11,73025.57,0.23,0.18858,0.00012,18.24945]
[1779944461941,32.11,73025.56,0.23,0.18858,0.00012,18.24938]
[1779944465971,32.11,73035.05,0.23,0.18974,0.00012,18.32116]
[1779944471007,32.1,73038.07,0.23,0.19009,0.00013,18.34259]
[1779944476041,32.1,73037.87,0.23,0.19003,0.00013,18.33886]
[1779944481076,32.1,73039.98,0.23,0.19026,0.00013,18.35309]
[1779944484097,32.09,73026.98,0.23,0.18861,0.00012,18.252]
[1779944489132,32.09,73027.22,0.23,0.18861,0.00012,18.25182]
[1779944489468,32.09,73027.22,0.23,0.18861,0.00012,18.25182]
[1779944489492,32.09,73027.22,0.23,0.18861,0.00012,18.25182]
[1779944490290,32.09,73034.15,0.23,0.18947,0.00012,18.30474]
[1779944491147,32.09,73035.52,0.23,0.18961,0.00013,18.31128]
[1779944496184,32.08,73035.57,0.23,0.18959,0.00013,18.31012]
[1779944501222,32.08,73033.11,0.23,0.18926,0.00012,18.28978]
[1779944506255,32.08,73037.49,0.23,0.18978,0.00013,18.32183]
[1779944511290,32.07,73026.51,0.23,0.18838,0.00012,18.23572]
[1779944516326,32.07,73026.61,0.23,0.18836,0.00012,18.23455]
[1779944522192,32.07,73025.54,0.23,0.1882,0.00012,18.22487]
[1779944526267,32.06,73035.14,0.23,0.18936,0.00013,18.2962]
[1779944532221,32.06,73034.44,0.23,0.18924,0.00012,18.28898]
[1779944538172,32.05,73034.63,0.23,0.18921,0.00012,18.28764]
[1779944543515,32.05,73041.28,0.23,0.19002,0.00013,18.33711]
[1779944548550,32.04,73040.87,0.23,0.18994,0.00013,18.33245]
[1779944553586,32.04,73038.05,0.23,0.18954,0.00013,18.30569]
[1779944559627,32.04,73037.62,0.23,0.18946,0.00013,18.3007]
[1779944564662,32.03,73035.79,0.23,0.1892,0.00013,18.28519]
[1779944569697,32.03,73035.83,0.23,0.18918,0.00013,18.28413]
[1779944574732,32.03,73036.83,0.23,0.18929,0.00013,18.29045]
[1779944579766,32.02,73031.65,0.23,0.18862,0.00012,18.24929]
[1779944584801,32.02,73031.47,0.23,0.18858,0.00012,18.24674]
[1779944589839,32.02,73035.42,0.23,0.18905,0.00013,18.27592]
[1779944595882,32.02,73038.03,0.23,0.18935,0.00013,18.29439]
[1779944601923,32.01,73037.92,0.23,0.18931,0.00013,18.29186]
[1779944606959,32.01,73034.35,0.23,0.18884,0.00013,18.26314]
[1779944611993,32.01,73034.01,0.23,0.18875,0.00013,18.25564]
[1779944617030,32.0,73034.28,0.23,0.18876,0.00013,18.25652]
[1779944622063,32.0,73035.59,0.23,0.1889,0.00013,18.26539]
[1779944627100,32.0,73035.66,0.23,0.18889,0.00013,18.26442]
[1779944632135,32.0,73038.78,0.23,0.18926,0.00013,18.28732]
[1779944637004,31.99,73046.99,0.23,0.19026,0.00013,18.34906]
[1779944637038,31.99,73046.99,0.23,0.19026,0.00013,18.34906]
[1779944637096,31.99,73046.99,0.23,0.19026,0.00013,18.34906]
[1779944637121,31.99,73046.99,0.23,0.19026,0.00013,18.34906]
[1779944637206,31.99,73052.88,0.23,0.191,0.00013,18.39402]
[1779944637800,31.99,73052.88,0.23,0.191,0.00013,18.39402]
[1779944638178,31.99,73052.88,0.23,0.19099,0.00013,18.39361]
[1779944639896,31.99,73060.18,0.23,0.19191,0.00013,18.44937]
[1779944640190,31.99,73059.15,0.23,0.19177,0.00013,18.44108]
[1779944645227,31.99,73058.76,0.23,0.19169,0.00013,18.43627]
[1779944650261,31.98,73049.23,0.23,0.19046,0.00013,18.36123]
[1779944651278,31.98,73034.28,0.23,0.18858,0.00013,18.24578]
[1779944656312,31.98,73038.24,0.23,0.18905,0.00013,18.27477]
[1779944660341,31.97,73052.25,0.23,0.19079,0.00013,18.38137]
[1779944663371,31.97,73063.54,0.23,0.1922,0.00013,18.46737]
[1779944668406,31.97,73070.08,0.23,0.193,0.00013,18.51599]
[1779944674448,31.96,73074.55,0.23,0.19351,0.00013,18.54474]
[1779944680326,31.96,73078.51,0.23,0.19398,0.00013,18.57356]
[1779944685875,31.96,73083.73,0.23,0.19463,0.00013,18.61233]
[1779944691090,31.96,73083.97,0.23,0.19464,0.00013,18.61316]
[1779944691619,31.95,73066.08,0.23,0.19236,0.00013,18.47517]
[1779944696603,31.95,73052.95,0.23,0.19068,0.00013,18.3731]
[1779944699209,31.95,73042.58,0.23,0.18937,0.00013,18.29274]
[1779944704254,31.95,73035.74,0.23,0.1885,0.00013,18.2391]
[1779944705957,31.95,73033.64,0.23,0.18823,0.00013,18.22251]
[1779944706004,31.95,73033.64,0.23,0.18823,0.00013,18.22251]
[1779944706134,31.95,73033.64,0.23,0.18823,0.00013,18.22251]
[1779944706174,31.95,73033.64,0.23,0.18823,0.00013,18.22251]
[1779944706190,31.95,73033.64,0.23,0.18823,0.00013,18.22251]
[1779944706232,31.95,73033.64,0.23,0.18823,0.00013,18.22251]
[1779944706255,31.95,73034.46,0.23,0.18833,0.00013,18.22866]
[1779944707500,31.95,73034.13,0.23,0.18828,0.00013,18.22592]
[1779944707525,31.95,73034.13,0.23,0.18828,0.00013,18.22592]
[1779944707680,31.95,73025.8,0.23,0.18724,0.00012,18.1615]
[1779944708495,31.95,73025.8,0.23,0.18724,0.00012,18.1615]
[1779944708512,31.95,73025.8,0.23,0.18724,0.00012,18.1615]
[1779944708644,31.95,73025.8,0.23,0.18724,0.00012,18.1615]
[1779944708659,31.95,73025.8,0.23,0.18724,0.00012,18.1615]
[1779944709376,31.95,73024.31,0.23,0.18705,0.00012,18.14973]
[1779944709522,31.95,73024.31,0.23,0.18705,0.00012,18.14973]
[1779944709541,31.95,73024.31,0.23,0.18705,0.00012,18.14973]
[1779944709695,31.95,73024.31,0.23,0.18705,0.00012,18.14973]
[1779944714731,31.95,73024.66,0.23,0.18708,0.00012,18.15162]
[1779944719766,31.94,73027.03,0.23,0.18736,0.00012,18.1691]
[1779944722002,31.94,73027.83,0.23,0.18746,0.00012,18.17512]
[1779944722025,31.94,73027.83,0.23,0.18746,0.00012,18.17512]
[1779944722036,31.94,73027.83,0.23,0.18746,0.00012,18.17512]
[1779944722041,31.94,73027.83,0.23,0.18746,0.00012,18.17512]
[1779944722206,31.94,73027.83,0.23,0.18746,0.00012,18.17512]
[1779944722230,31.94,73027.83,0.23,0.18746,0.00012,18.17512]
[1779944722537,31.94,73028.05,0.23,0.18748,0.00012,18.17651]
[1779944722554,31.94,73028.05,0.23,0.18748,0.00012,18.17651]
[1779944723891,31.94,73028.05,0.23,0.18748,0.00012,18.17651]
[1779944723910,31.94,73025.39,0.23,0.18715,0.00012,18.15588]
[1779944728919,31.94,73023.95,0.23,0.18697,0.00012,18.14451]
[1779944728973,31.94,73023.95,0.23,0.18697,0.00012,18.14451]
[1779944730204,31.94,73018.57,0.23,0.1863,0.00012,18.10288]
[1779944730238,31.94,73018.57,0.23,0.1863,0.00012,18.10288]
[1779944730340,31.94,73014.13,0.23,0.18574,0.00012,18.06854]
[1779944732088,31.94,73014.13,0.23,0.18574,0.00012,18.06842]
[1779944732118,31.94,73014.13,0.23,0.18574,0.00012,18.06842]
[1779944733484,31.94,73026.23,0.23,0.18722,0.00012,18.15846]
[1779944736199,31.94,73027.91,0.23,0.18743,0.00012,18.17159]
[1779944736240,31.94,73027.91,0.23,0.18743,0.00012,18.17159]
[1779944736260,31.94,73027.91,0.23,0.18743,0.00012,18.17159]
[1779944737096,31.94,73028.03,0.23,0.18745,0.00012,18.17252]
[1779944737131,31.94,73028.03,0.23,0.18745,0.00012,18.17252]
[1779944738290,31.94,73030.68,0.23,0.18778,0.00012,18.19314]
[1779944738446,31.94,73032.6,0.23,0.18802,0.00012,18.20802]
[1779944740293,31.94,73032.82,0.23,0.18805,0.00013,18.20976]
[1779944740326,31.94,73032.82,0.23,0.18805,0.00013,18.20976]
[1779944740329,31.94,73032.82,0.23,0.18805,0.00013,18.20976]
[1779944740336,31.94,73032.6,0.23,0.18803,0.00012,18.20811]
[1779944741812,31.94,73032.6,0.23,0.18803,0.00012,18.20811]
[1779944741856,31.94,73032.6,0.23,0.18803,0.00012,18.20811]
[1779944742345,31.94,73032.6,0.23,0.18803,0.00012,18.20811]
[1779944742350,31.94,73032.6,0.23,0.18803,0.00012,18.20811]
[1779944742428,31.94,73028.62,0.23,0.18753,0.00012,18.17747]
[1779944744942,31.94,73018.88,0.23,0.18632,0.00012,18.10224]
[1779944749977,31.94,73017.24,0.23,0.18611,0.00012,18.08956]
[1779944751155,31.94,73017.24,0.23,0.18611,0.00012,18.08956]
[1779944751191,31.94,73017.24,0.23,0.18611,0.00012,18.08956]
[1779944752560,31.94,73016.6,0.23,0.18603,0.00012,18.08465]
[1779944752998,31.94,73015.74,0.23,0.18593,0.00012,18.07802]
[1779944758244,31.94,73016.21,0.23,0.18599,0.00012,18.08172]
[1779944764087,31.94,73011.68,0.23,0.18542,0.00012,18.04661]
[1779944769142,31.94,73006.45,0.23,0.18477,0.00012,18.0056]
[1779944769208,31.94,72996.17,0.23,0.1835,0.00012,17.9259]
[1779944771445,31.94,72996.17,0.23,0.1835,0.00012,17.92582]
[1779944771455,31.94,72996.17,0.23,0.1835,0.00012,17.92582]
[1779944772478,31.94,72996.58,0.23,0.18355,0.00012,17.92896]
[1779944772494,31.94,72996.58,0.23,0.18355,0.00012,17.92896]
[1779944774475,31.94,72999.58,0.23,0.18391,0.00012,17.9521]
[1779944774493,31.94,72999.58,0.23,0.18391,0.00012,17.9521]
[1779944775092,31.94,72996.31,0.23,0.18351,0.00012,17.92678]
[1779944775133,31.94,72996.31,0.23,0.18351,0.00012,17.92678]
[1779944775269,31.94,72995.29,0.23,0.18339,0.00012,17.91888]
[1779944777359,31.94,72984.44,0.23,0.18205,0.00012,17.83488]
[1779944777774,31.94,72984.44,0.23,0.18205,0.00012,17.83488]
[1779944777815,31.94,72984.44,0.23,0.18205,0.00012,17.83488]
[1779944777833,31.94,72984.44,0.23,0.18205,0.00012,17.83488]
[1779944778063,31.94,72984.44,0.23,0.18205,0.00012,17.83488]
[1779944778112,31.94,72984.44,0.23,0.18205,0.00012,17.83488]
[1779944778213,31.94,72956.11,0.23,0.1786,0.00012,17.61508]
[1779944779206,31.94,72956.11,0.23,0.1786,0.00012,17.61508]
[1779944779543,31.94,72954.18,0.23,0.17837,0.00012,17.60006]
[1779944780424,31.94,72954.18,0.23,0.17837,0.00012,17.60006]
[1779944780443,31.94,72954.18,0.23,0.17837,0.00012,17.60006]
[1779944780463,31.94,72954.18,0.23,0.17837,0.00012,17.60006]
[1779944780501,31.94,72954.18,0.23,0.17837,0.00012,17.60006]
[1779944780459,31.94,72963.22,0.23,0.17946,0.00012,17.67027]
[1779944781316,31.94,72963.22,0.23,0.17946,0.00012,17.67027]
[1779944782780,31.94,72970.41,0.23,0.18034,0.00012,17.7263]
[1779944782800,31.94,72970.41,0.23,0.18034,0.00012,17.7263]
[1779944783300,31.94,72970.41,0.23,0.18034,0.00012,17.7263]
[1779944783304,31.94,72970.41,0.23,0.18034,0.00012,17.7263]
[1779944783345,31.94,72976.77,0.23,0.18112,0.00012,17.77556]
[1779944785375,31.94,72976.77,0.23,0.18112,0.00012,17.77545]
[1779944785418,31.94,72976.77,0.23,0.18112,0.00012,17.77545]
[1779944785519,31.94,72977.09,0.23,0.18115,0.00012,17.77768]
[1779944787386,31.94,72977.09,0.23,0.18115,0.00012,17.77768]
[1779944787403,31.94,72971.19,0.23,0.18043,0.00012,17.7316]
[1779944787940,31.94,72971.19,0.23,0.18043,0.00012,17.7316]
[1779944787973,31.94,72971.19,0.23,0.18043,0.00012,17.7316]
[1779944789404,31.94,72970.88,0.23,0.18039,0.00012,17.72919]
[1779944789410,31.94,72970.88,0.23,0.18039,0.00012,17.72919]
[1779944789494,31.94,72960.6,0.23,0.17914,0.00012,17.64946]
[1779944791490,31.94,72961.09,0.23,0.1792,0.00012,17.65343]
[1779944791495,31.94,72961.09,0.23,0.1792,0.00012,17.65343]
[1779944792499,31.94,72960.54,0.23,0.17911,0.00012,17.64573]
[1779944793520,31.94,72960.54,0.23,0.17911,0.00012,17.64573]
[1779944793534,31.94,72960.54,0.23,0.17911,0.00012,17.64573]
[1779944793556,31.94,72959.42,0.23,0.17898,0.00012,17.63716]
[1779944793575,31.94,72959.42,0.23,0.17898,0.00012,17.63716]
[1779944794298,31.94,72959.42,0.23,0.17898,0.00012,17.63716]
[1779944795576,31.94,72957.16,0.23,0.1787,0.00012,17.61974]
[1779944795607,31.94,72957.16,0.23,0.1787,0.00012,17.61974]
[1779944804367,31.95,72956.15,0.23,0.17862,0.00012,17.61454]
[1779944809402,31.95,72958.6,0.23,0.17893,0.00012,17.63431]
[1779944814438,31.95,72957.96,0.23,0.17887,0.00012,17.62994]
[1779944819472,31.95,72957.4,0.23,0.17881,0.00012,17.6262]
[1779944825514,31.95,72957.2,0.23,0.1788,0.00012,17.62545]
[1779944830549,31.95,72961.35,0.23,0.17931,0.00012,17.65819]
[1779944835426,31.96,72962.23,0.23,0.17942,0.00012,17.66526]
[1779944835458,31.96,72962.23,0.23,0.17942,0.00012,17.66526]
[1779944835860,31.96,72961.9,0.23,0.17938,0.00012,17.66285]
[1779944836596,31.96,72962.26,0.23,0.17943,0.00012,17.66573]
[1779944837598,31.96,72976.9,0.23,0.18121,0.00012,17.77932]
[1779944842798,31.96,72980.52,0.23,0.18165,0.00012,17.80748]
[1779944842816,31.96,72980.52,0.23,0.18165,0.00012,17.80748]
[1779944844740,31.96,72980.28,0.23,0.18163,0.00012,17.80571]
[1779944844965,31.96,72980.06,0.23,0.1816,0.00012,17.80418]
[1779944850908,31.96,72981.66,0.23,0.1818,0.00012,17.81657]
[1779944856732,31.96,72979.16,0.23,0.18146,0.00012,17.79342]
[1779944860449,31.96,72966.53,0.23,0.17992,0.00012,17.69538]
[1779944866224,31.96,72964.25,0.23,0.17965,0.00012,17.67798]
[1779944871271,31.96,72962.12,0.23,0.1794,0.00012,17.66193]
[1779944872639,31.96,72964.54,0.23,0.17969,0.00012,17.68071]
[1779944872649,31.96,72964.54,0.23,0.17969,0.00012,17.68071]
[1779944872845,31.96,72965.01,0.23,0.17975,0.00012,17.68448]
[1779944880187,31.96,72965.45,0.23,0.17981,0.00012,17.68811]
[1779944884584,31.96,72952.32,0.23,0.17821,0.00012,17.58609]
[1779944885340,31.96,72952.32,0.23,0.17821,0.00012,17.58609]
[1779944885506,31.96,72952.32,0.23,0.17821,0.00012,17.58609]
[1779944885586,31.96,72952.32,0.23,0.17821,0.00012,17.58609]
[1779944885592,31.96,72951.26,0.23,0.17808,0.00012,17.57786]
[1779944886622,31.96,72939.8,0.23,0.1767,0.00012,17.48876]
[1779944889433,31.96,72938.71,0.23,0.17657,0.00012,17.48019]
[1779944889459,31.96,72942.22,0.23,0.17699,0.00012,17.50747]
[1779944895004,31.96,72949.41,0.23,0.17785,0.00012,17.56301]
[1779944900049,31.96,72957.12,0.23,0.17878,0.00012,17.6226]
[1779944905058,31.96,72949.87,0.23,0.17791,0.00012,17.56645]
[1779944910100,31.96,72948.14,0.23,0.17769,0.00012,17.5528]
[1779944916162,31.96,72952.11,0.23,0.17815,0.00012,17.58031]
[1779944921196,31.96,72956.37,0.23,0.17867,0.00012,17.61378]
[1779944926236,31.96,72954.34,0.23,0.17843,0.00012,17.59831]
[1779944931270,31.96,72957.87,0.23,0.17887,0.00012,17.62602]
[1779944936307,31.96,72956.99,0.23,0.17877,0.00012,17.61957]
[1779944941342,31.96,72958.05,0.23,0.1789,0.00012,17.62822]
[1779944946377,31.96,72957.13,0.23,0.17879,0.00012,17.62119]
[1779944953425,31.96,72957.17,0.23,0.1788,0.00012,17.62151]
[1779944958460,31.96,72956.35,0.23,0.1787,0.00012,17.61543]
[1779944963497,31.96,72954.9,0.23,0.17853,0.00012,17.60448]
[1779944968530,31.96,72954.13,0.23,0.17844,0.00012,17.59884]
[1779944974577,31.96,72954.21,0.23,0.17843,0.00012,17.59613]
[1779944974726,31.96,72954.21,0.23,0.17843,0.00012,17.59613]
[1779944975042,31.96,72953.72,0.23,0.17837,0.00012,17.59246]
[1779944975450,31.96,72953.72,0.23,0.17837,0.00012,17.59246]
[1779944975738,31.96,72938.63,0.23,0.17655,0.00012,17.47514]
[1779944980756,31.96,72933.1,0.23,0.17589,0.00012,17.43243]
[1779944985775,31.97,72932.69,0.23,0.17585,0.00012,17.42987]
[1779944990790,31.97,72932.37,0.23,0.17582,0.00012,17.42791]
[1779944995797,31.97,72933.55,0.23,0.17597,0.00012,17.43759]
[1779945000847,31.97,72935.9,0.23,0.17626,0.00012,17.45634]
[1779945005869,31.97,72941.73,0.23,0.17697,0.00012,17.50201]
[1779945010882,31.97,72939.16,0.23,0.17666,0.00012,17.48241]
[1779945015899,31.97,72939.93,0.23,0.17677,0.00012,17.4889]
[1779945020914,31.97,72941.31,0.23,0.17694,0.00012,17.50018]
[1779945024776,31.97,72952.91,0.23,0.17835,0.00012,17.59053]
[1779945029786,31.97,72947.16,0.23,0.17765,0.00012,17.54617]
[1779945034786,31.97,72946.95,0.23,0.17761,0.00012,17.54134]
[1779945035581,31.97,72946.35,0.23,0.17754,0.00012,17.53679]
[1779945039497,31.97,72939.74,0.23,0.17674,0.00012,17.4855]
[1779945039503,31.97,72939.74,0.23,0.17674,0.00012,17.4855]
[1779945039541,31.97,72939.74,0.23,0.17674,0.00012,17.4855]
[1779945039746,31.97,72939.74,0.23,0.17674,0.00012,17.48544]
[1779945041477,31.97,72939.04,0.23,0.17666,0.00012,17.47995]
[1779945041489,31.97,72939.04,0.23,0.17666,0.00012,17.47995]
[1779945041727,31.97,72938.31,0.23,0.17657,0.00012,17.47424]
[1779945046912,31.97,72941.05,0.23,0.17689,0.00012,17.49527]
[1779945052132,31.97,72941.45,0.23,0.17695,0.00012,17.49865]
[1779945057166,31.98,72941.27,0.23,0.17693,0.00012,17.49745]
[1779945062200,31.98,72941.77,0.23,0.17699,0.00012,17.50137]
[1779945067234,31.98,72941.19,0.23,0.17692,0.00012,17.49691]
[1779945072344,31.98,72936.51,0.23,0.17636,0.00012,17.46048]
[1779945078494,31.98,72932.6,0.23,0.17589,0.00012,17.43013]
[1779945084354,31.98,72930.66,0.23,0.17565,0.00012,17.41505]
[1779945089389,31.97,72928.17,0.23,0.17535,0.00012,17.39544]
[1779945094427,31.97,72928.92,0.23,0.17541,0.00012,17.3975]
[1779945099463,31.97,72932.02,0.23,0.17578,0.00012,17.42146]
[1779945104497,31.97,72934.02,0.23,0.17602,0.00012,17.43677]
[1779945109532,31.97,72935.74,0.23,0.17622,0.00012,17.44985]
[1779945112598,31.97,72934.06,0.23,0.17602,0.00012,17.43673]
[1779945112709,31.97,72918.12,0.23,0.17411,0.00012,17.3128]
[1779945116376,31.97,72912.72,0.23,0.17346,0.00012,17.27027]
[1779945116392,31.97,72912.72,0.23,0.17346,0.00012,17.27027]
[1779945116582,31.97,72910.38,0.23,0.17318,0.00012,17.25188]
[1779945120864,31.97,72908.88,0.23,0.17299,0.00012,17.23972]
[1779945121602,31.97,72910.03,0.23,0.17312,0.00012,17.2485]
[1779945121729,31.97,72910.03,0.23,0.17312,0.00012,17.2485]
[1779945121870,31.97,72923.85,0.23,0.17477,0.00012,17.3558]
[1779945123013,31.97,72923.67,0.23,0.17475,0.00012,17.35432]
[1779945123632,31.97,72934.94,0.23,0.17609,0.00012,17.4417]
[1779945125084,31.97,72937.61,0.23,0.17641,0.00012,17.46213]
[1779945125645,31.97,72934.69,0.23,0.17605,0.00012,17.4391]
[1779945130681,31.96,72935.4,0.23,0.17611,0.00012,17.44283]
[1779945135716,31.96,72934.67,0.23,0.176,0.00012,17.43569]
[1779945140752,31.96,72935.53,0.23,0.17608,0.00012,17.44099]
[1779945145787,31.96,72937.26,0.23,0.17627,0.00012,17.45313]
[1779945150821,31.95,72938.4,0.23,0.17638,0.00012,17.46068]
[1779945155856,31.95,72939.06,0.23,0.17642,0.00012,17.46098]
[1779945161898,31.95,72941.91,0.23,0.17674,0.00012,17.48168]
[1779945166933,31.94,72943.96,0.23,0.17696,0.00012,17.49633]
[1779945172647,31.94,72951.61,0.23,0.17786,0.00012,17.55432]
[1779945178140,31.94,72951.04,0.23,0.17777,0.00012,17.54828]
[1779945178152,31.94,72950.65,0.23,0.17772,0.00012,17.54493]
[1779945183281,31.94,72949.66,0.23,0.17758,0.00012,17.53597]
[1779945189097,31.93,72969.44,0.23,0.17996,0.00012,17.68885]
[1779945194129,31.93,72971.18,0.23,0.18015,0.00012,17.70109]
[1779945199164,31.93,72968.77,0.23,0.17984,0.00012,17.68112]
[1779945202858,31.93,72956.17,0.23,0.17829,0.00012,17.58206]
[1779945207399,31.92,72946.89,0.23,0.17715,0.00012,17.50859]
[1779945212928,31.92,72945.4,0.23,0.17692,0.00012,17.49188]
[1779945218298,31.92,72946.55,0.23,0.17703,0.00012,17.4991]
[1779945223332,31.91,72946.92,0.23,0.17704,0.00012,17.50017]
[1779945228531,31.91,72946.77,0.23,0.177,0.00012,17.49761]
[1779945232343,31.9,72934.38,0.23,0.17545,0.00012,17.39704]
[1779945237362,31.9,72930.68,0.23,0.17498,0.00012,17.36708]
[1779945238572,31.9,72922.57,0.23,0.17401,0.00012,17.30369]
[1779945238609,31.9,72921.09,0.23,0.17383,0.00012,17.29197]
[1779945240650,31.9,72921.09,0.23,0.17383,0.00012,17.29185]
[1779945240656,31.9,72921.09,0.23,0.17383,0.00012,17.29185]
[1779945240734,31.9,72924.84,0.23,0.17427,0.00012,17.32098]
[1779945241796,31.9,72924.84,0.23,0.17427,0.00012,17.32098]
[1779945241886,31.9,72927.28,0.23,0.17456,0.00012,17.33978]
[1779945243159,31.9,72927.28,0.23,0.17456,0.00012,17.33978]
[1779945245890,31.9,72928.17,0.23,0.17466,0.00012,17.3464]
[1779945245910,31.9,72929.1,0.23,0.17477,0.00012,17.35333]
[1779945252545,31.89,72931.59,0.23,0.17505,0.00012,17.37182]
[1779945257581,31.89,72936.33,0.23,0.17561,0.00012,17.40793]
[1779945263622,31.89,72940.02,0.23,0.17604,0.00012,17.43565]
[1779945268657,31.89,72942.0,0.23,0.17626,0.00012,17.45029]
[1779945273692,31.89,72943.02,0.23,0.17635,0.00012,17.4538]
[1779945279734,31.89,72945.21,0.23,0.1766,0.00012,17.4699]
[1779945284769,31.88,72945.98,0.23,0.17668,0.00012,17.47509]
[1779945289804,31.88,72946.38,0.23,0.17671,0.00012,17.47739]
[1779945294842,31.88,72946.63,0.23,0.17673,0.00012,17.47836]
[1779945300060,31.88,72945.64,0.23,0.1766,0.00012,17.47004]
[1779945305915,31.88,72948.9,0.23,0.17697,0.00012,17.49415]
[1779945310953,31.87,72950.26,0.23,0.17712,0.00012,17.50365]
[1779945312968,31.87,72961.37,0.23,0.17845,0.00012,17.58946]
[1779945318003,31.87,72957.25,0.23,0.17792,0.00012,17.55554]
[1779945323043,31.87,72955.7,0.23,0.17771,0.00012,17.54161]
[1779945328076,31.86,72947.14,0.23,0.17664,0.00012,17.4733]
[1779945330243,31.86,72946.91,0.23,0.17661,0.00012,17.47088]
[1779945331097,31.86,72947.08,0.23,0.17659,0.00012,17.4682]
[1779945332176,31.86,72947.07,0.23,0.17659,0.00012,17.46779]
[1779945333111,31.86,72947.07,0.23,0.17658,0.00012,17.46747]
[1779945338145,31.86,72945.3,0.23,0.17634,0.00012,17.45208]
[1779945343851,31.85,72947.55,0.23,0.17659,0.00012,17.46801]
[1779945349222,31.85,72947.52,0.23,0.17655,0.00012,17.4657]
[1779945354259,31.84,72946.0,0.23,0.17634,0.00012,17.4521]
[1779945359292,31.84,72945.48,0.23,0.17625,0.00012,17.44635]
[1779945360958,31.84,72945.48,0.23,0.17625,0.00012,17.44635]
[1779945360970,31.84,72945.48,0.23,0.17625,0.00012,17.44635]
[1779945361072,31.84,72946.79,0.23,0.1764,0.00012,17.45589]
[1779945366345,31.84,72954.62,0.23,0.17731,0.00012,17.51491]
[1779945371230,31.83,72946.38,0.23,0.17629,0.00012,17.44933]
[1779945371380,31.83,72945.72,0.23,0.17621,0.00012,17.44386]
[1779945373499,31.83,72946.09,0.23,0.17624,0.00012,17.44611]
[1779945374063,31.83,72941.04,0.23,0.17563,0.00012,17.40642]
[1779945379436,31.83,72936.65,0.23,0.17508,0.00012,17.37102]
[1779945384471,31.83,72934.96,0.23,0.17487,0.00012,17.35681]
[1779945389713,31.82,72929.94,0.23,0.17425,0.00012,17.31697]
[1779945389717,31.82,72929.94,0.23,0.17425,0.00012,17.31697]
[1779945393819,31.82,72929.52,0.23,0.17417,0.00012,17.3095]
[1779945394204,31.82,72929.61,0.23,0.17417,0.00012,17.30996]
[1779945399576,31.82,72930.27,0.23,0.17424,0.00012,17.3145]
[1779945402035,31.82,72930.17,0.23,0.17423,0.00012,17.3136]
[1779945402039,31.82,72930.17,0.23,0.17423,0.00012,17.3136]
[1779945402137,31.82,72929.87,0.23,0.17419,0.00012,17.31103]
[1779945404101,31.82,72929.87,0.23,0.17419,0.00012,17.31103]
[1779945404182,31.82,72929.64,0.23,0.17416,0.00012,17.30901]
[1779945410653,31.82,72927.63,0.23,0.17391,0.00012,17.29276]
[1779945412330,31.82,72927.74,0.23,0.17392,0.00012,17.29345]
[1779945412667,31.82,72927.74,0.23,0.17392,0.00012,17.29345]
[1779945416447,31.82,72928.01,0.23,0.17395,0.00012,17.29524]
[1779945418510,31.82,72929.88,0.23,0.17417,0.00012,17.30972]
[1779945420546,31.82,72929.01,0.23,0.17406,0.00012,17.30277]
[1779945425759,31.82,72927.58,0.23,0.17388,0.00012,17.29125]
[1779945430794,31.82,72927.65,0.23,0.17389,0.00012,17.29152]
[1779945435582,31.82,72925.51,0.23,0.17363,0.00012,17.27458]
[1779945436839,31.82,72914.49,0.23,0.17231,0.00012,17.18839]
[1779945437753,31.82,72914.49,0.23,0.17231,0.00012,17.18839]
[1779945437766,31.82,72914.49,0.23,0.17231,0.00012,17.18839]
[1779945437849,31.82,72908.1,0.23,0.17155,0.00012,17.13829]
[1779945442739,31.81,72898.96,0.23,0.17046,0.00012,17.06655]
[1779945443278,31.81,72898.96,0.23,0.17046,0.00012,17.0665]
[1779945443334,31.81,72898.96,0.23,0.17046,0.00012,17.0665]
[1779945443983,31.81,72889.06,0.23,0.16929,0.00012,16.98906]
[1779945449934,31.82,72888.79,0.23,0.16927,0.00012,16.98754]
[1779945452022,31.82,72888.97,0.23,0.16929,0.00012,16.98906]
[1779945452158,31.82,72901.62,0.23,0.17076,0.00012,17.08456]
[1779945453426,31.82,72901.62,0.23,0.17076,0.00012,17.08456]
[1779945453441,31.82,72901.62,0.23,0.17076,0.00012,17.08456]
[1779945453448,31.82,72901.62,0.23,0.17076,0.00012,17.08456]
[1779945453454,31.82,72901.62,0.23,0.17076,0.00012,17.08456]
[1779945453979,31.82,72901.62,0.23,0.17076,0.00012,17.08456]
[1779945454006,31.82,72901.62,0.23,0.17076,0.00012,17.08456]
[1779945454015,31.82,72912.6,0.23,0.17207,0.00012,17.17063]
[1779945460015,31.82,72915.36,0.23,0.17241,0.00012,17.19277]
[1779945463026,31.82,72904.31,0.23,0.1711,0.00012,17.10669]
[1779945468061,31.82,72906.28,0.23,0.17135,0.00012,17.12304]
[1779945469063,31.82,72906.28,0.23,0.17135,0.00012,17.12304]
[1779945474119,31.82,72908.95,0.23,0.17168,0.00012,17.14492]
[1779945480132,31.82,72908.45,0.23,0.17164,0.00012,17.14201]
[1779945485179,31.83,72908.21,0.23,0.17162,0.00012,17.14096]
[1779945486301,31.83,72907.25,0.23,0.17151,0.00012,17.13344]
[1779945491478,31.83,72905.29,0.23,0.17127,0.00012,17.11806]
[1779945491678,31.83,72905.29,0.23,0.17127,0.00012,17.11806]
[1779945492299,31.83,72887.95,0.23,0.16922,0.00012,16.9825]
[1779945498275,31.83,72882.96,0.23,0.16864,0.00012,16.94398]
[1779945499775,31.83,72879.74,0.23,0.16827,0.00012,16.91893]
[1779945499800,31.83,72879.74,0.23,0.16827,0.00012,16.91893]
[1779945500291,31.83,72879.46,0.23,0.16824,0.00012,16.91689]
[1779945505314,31.83,72880.66,0.23,0.16839,0.00012,16.92683]
[1779945510329,31.83,72880.37,0.23,0.16836,0.00012,16.92526]
[1779945515347,31.83,72880.07,0.23,0.16831,0.00012,16.91982]
[1779945520349,31.83,72878.81,0.23,0.16817,0.00012,16.91055]
[1779945522607,31.83,72882.96,0.23,0.16866,0.00012,16.94324]
[1779945522677,31.83,72882.96,0.23,0.16866,0.00012,16.94324]
[1779945522869,31.83,72882.96,0.23,0.16866,0.00012,16.94324]
[1779945523333,31.83,72882.96,0.23,0.16866,0.00012,16.94324]
[1779945523343,31.83,72882.96,0.23,0.16866,0.00012,16.94324]
[1779945523337,31.83,72857.43,0.23,0.16568,0.00012,16.74366]
[1779945523453,31.83,72857.43,0.23,0.16568,0.00012,16.74366]
[1779945524744,31.83,72857.43,0.23,0.16568,0.00012,16.74366]
[1779945524755,31.83,72857.43,0.23,0.16568,0.00012,16.74366]
[1779945524774,31.83,72857.43,0.23,0.16568,0.00012,16.74366]
[1779945525135,31.83,72851.16,0.23,0.16495,0.00012,16.69454]
[1779945527450,31.83,72850.58,0.23,0.16488,0.00012,16.68996]
[1779945527468,31.83,72850.58,0.23,0.16488,0.00012,16.68996]
[1779945527501,31.83,72850.4,0.23,0.16487,0.00012,16.68874]
[1779945532514,31.83,72854.77,0.23,0.16538,0.00012,16.72329]
[1779945535621,31.84,72854.75,0.23,0.16538,0.00012,16.7237]
[1779945535667,31.84,72854.01,0.23,0.1653,0.00012,16.71791]
[1779945539722,31.84,72853.78,0.23,0.16529,0.00012,16.71718]
[1779945539727,31.84,72853.78,0.23,0.16529,0.00012,16.71718]
[1779945539773,31.84,72853.67,0.23,0.16528,0.00012,16.71632]
[1779945541778,31.84,72853.67,0.23,0.16528,0.00012,16.71659]
[1779945541829,31.84,72850.34,0.23,0.1649,0.00012,16.69072]
[1779945548016,31.84,72849.89,0.23,0.16485,0.00012,16.68764]
[1779945553022,31.84,72846.07,0.23,0.16442,0.00012,16.65858]
[1779945555318,31.84,72856.37,0.23,0.16563,0.00012,16.73993]
[1779945555367,31.84,72866.45,0.23,0.1668,0.00012,16.81896]
[1779945556249,31.84,72866.45,0.23,0.1668,0.00012,16.81896]
[1779945556313,31.84,72871.17,0.23,0.16736,0.00012,16.856]
[1779945561725,31.84,72869.22,0.23,0.16714,0.00012,16.84138]
[1779945566760,31.85,72869.69,0.23,0.1672,0.00012,16.84558]
[1779945572211,31.85,72874.15,0.23,0.16773,0.00012,16.88087]
[1779945577837,31.85,72876.23,0.23,0.16796,0.00012,16.89413]
[1779945582873,31.85,72880.7,0.23,0.16849,0.00012,16.92953]
[1779945588094,31.85,72881.12,0.23,0.16854,0.00012,16.93297]
[1779945594023,31.85,72878.0,0.23,0.16818,0.00012,16.90873]
[1779945598939,31.85,72881.93,0.23,0.16864,0.00012,16.93946]
[1779945599375,31.85,72887.43,0.23,0.16928,0.00012,16.9823]
[1779945604415,31.85,72892.84,0.23,0.16993,0.00012,17.02503]
[1779945608499,31.85,72903.5,0.23,0.1712,0.00012,17.10905]
[1779945611652,31.85,72908.52,0.23,0.1718,0.00012,17.14853]
[1779945611665,31.85,72908.52,0.23,0.1718,0.00012,17.14853]
[1779945611676,31.85,72908.52,0.23,0.1718,0.00012,17.14853]
[1779945616676,31.85,72909.52,0.23,0.17192,0.00012,17.15658]
[1779945617808,31.85,72910.37,0.23,0.17202,0.00012,17.16327]
[1779945617813,31.85,72910.37,0.23,0.17202,0.00012,17.16327]
[1779945617816,31.85,72910.37,0.23,0.17202,0.00012,17.16327]
[1779945617821,31.85,72910.37,0.23,0.17202,0.00012,17.16327]
[1779945622846,31.85,72914.22,0.23,0.17248,0.00012,17.19354]
[1779945623423,31.85,72893.71,0.23,0.17005,0.00012,17.03333]
[1779945623620,31.85,72893.71,0.23,0.17005,0.00012,17.03333]
[1779945623786,31.85,72893.71,0.23,0.17005,0.00012,17.03333]
[1779945623946,31.85,72893.71,0.23,0.17005,0.00012,17.03333]
[1779945624084,31.85,72893.71,0.23,0.17005,0.00012,17.03333]
[1779945624103,31.85,72893.71,0.23,0.17005,0.00012,17.03333]
[1779945624303,31.85,72893.71,0.23,0.17005,0.00012,17.03333]
[1779945624438,31.85,72893.71,0.23,0.17005,0.00012,17.03333]
[1779945624398,31.85,72867.19,0.23,0.16694,0.00012,16.82605]
[1779945625182,31.85,72867.19,0.23,0.16694,0.00012,16.82606]
[1779945626290,31.85,72867.19,0.23,0.16694,0.00012,16.82606]
[1779945626346,31.85,72867.19,0.23,0.16694,0.00012,16.82606]
[1779945626383,31.85,72867.19,0.23,0.16694,0.00012,16.82606]
[1779945626408,31.85,72867.19,0.23,0.16694,0.00012,16.82606]
[1779945626443,31.85,72867.19,0.23,0.16694,0.00012,16.82606]
[1779945626390,31.85,72876.05,0.23,0.16798,0.00012,16.8954]
[1779945627195,31.85,72876.05,0.23,0.16798,0.00012,16.89544]
[1779945628841,31.85,72878.92,0.23,0.16832,0.00012,16.91805]
[1779945628874,31.85,72878.92,0.23,0.16832,0.00012,16.91805]
[1779945628902,31.85,72880.24,0.23,0.16847,0.00012,16.92852]
[1779945629841,31.85,72880.24,0.23,0.16847,0.00012,16.92852]
[1779945630216,31.85,72880.24,0.23,0.16847,0.00012,16.92852]
[1779945630307,31.85,72880.85,0.23,0.16855,0.00012,16.93343]
[1779945632397,31.85,72880.85,0.23,0.16852,0.00012,16.92989]
[1779945632444,31.85,72881.13,0.23,0.16856,0.00012,16.93222]
[1779945634264,31.85,72881.13,0.23,0.16856,0.00012,16.93222]
[1779945634342,31.85,72881.13,0.23,0.16856,0.00012,16.9325]
[1779945639696,31.86,72880.8,0.23,0.16853,0.00012,16.93064]
[1779945645320,31.86,72885.68,0.23,0.16912,0.00012,16.96982]
[1779945650356,31.86,72883.18,0.23,0.16885,0.00012,16.95159]
[1779945655390,31.86,72884.44,0.23,0.16902,0.00012,16.96271]
[1779945660425,31.87,72887.36,0.23,0.16938,0.00012,16.98682]
[1779945665460,31.87,72881.13,0.23,0.16867,0.00012,16.93952]
[1779945670495,31.87,72878.54,0.23,0.16839,0.00012,16.92093]
[1779945674979,31.87,72874.43,0.23,0.16793,0.00012,16.88988]
[1779945680538,31.88,72865.92,0.23,0.16694,0.00012,16.82385]
[1779945686362,31.88,72862.19,0.23,0.16651,0.00012,16.79534]
[1779945691646,31.88,72860.59,0.23,0.16634,0.00012,16.78354]
[1779945694739,31.88,72861.57,0.23,0.16643,0.00012,16.788]
[1779945701007,31.88,72871.84,0.23,0.16763,0.00012,16.86846]
[1779945706458,31.88,72870.27,0.23,0.16745,0.00012,16.85614]
[1779945707754,31.88,72858.33,0.23,0.16606,0.00012,16.76293]
[1779945710280,31.88,72853.31,0.23,0.16548,0.00012,16.72384]
[1779945712287,31.88,72853.22,0.23,0.16547,0.00012,16.72347]
[1779945713234,31.88,72839.73,0.23,0.16392,0.00012,16.61842]
[1779945718462,31.88,72836.19,0.23,0.16353,0.00012,16.59197]
[1779945720300,31.88,72837.13,0.23,0.16365,0.00012,16.59994]
[1779945720308,31.88,72837.13,0.23,0.16365,0.00012,16.59994]
[1779945720314,31.88,72837.13,0.23,0.16365,0.00012,16.59994]
[1779945720541,31.88,72830.89,0.23,0.16293,0.00011,16.55148]
[1779945720632,31.88,72830.89,0.23,0.16293,0.00011,16.55148]
[1779945720644,31.88,72830.89,0.23,0.16293,0.00011,16.55148]
[1779945720846,31.89,72830.89,0.23,0.16294,0.00011,16.55184]
[1779945722863,31.89,72843.67,0.23,0.16442,0.00012,16.6523]
[1779945724722,31.89,72848.23,0.23,0.16495,0.00012,16.68814]
[1779945724729,31.89,72848.23,0.23,0.16495,0.00012,16.68814]
[1779945724877,31.89,72849.0,0.23,0.16504,0.00012,16.69437]
[1779945729912,31.89,72850.94,0.23,0.16529,0.00012,16.71069]
[1779945734947,31.89,72859.33,0.23,0.16627,0.00012,16.777]
[1779945739848,31.89,72857.75,0.23,0.1661,0.00012,16.76522]
[1779945739852,31.89,72857.75,0.23,0.1661,0.00012,16.76522]
[1779945739989,31.89,72857.48,0.23,0.16607,0.00012,16.76326]
[1779945745025,31.89,72861.01,0.23,0.16649,0.00012,16.79142]
[1779945750060,31.9,72863.79,0.23,0.16682,0.00012,16.81369]
[1779945755095,31.9,72863.5,0.23,0.16676,0.00012,16.8082]
[1779945759110,31.9,72864.46,0.23,0.16688,0.00012,16.81591]
[1779945759519,31.9,72875.78,0.23,0.16821,0.00012,16.90451]
[1779945759835,31.9,72875.78,0.23,0.16821,0.00012,16.90451]
[1779945760237,31.9,72875.78,0.23,0.16821,0.00012,16.90451]
[1779945760618,31.9,72891.3,0.23,0.17004,0.00012,17.02617]
[1779945760652,31.9,72891.3,0.23,0.17004,0.00012,17.02617]
[1779945761583,31.9,72891.3,0.23,0.17004,0.00012,17.02617]
[1779945761592,31.9,72898.22,0.23,0.17086,0.00012,17.08058]
[1779945761698,31.9,72898.22,0.23,0.17086,0.00012,17.08058]
[1779945762154,31.9,72898.22,0.23,0.17087,0.00012,17.08084]
[1779945763895,31.9,72903.13,0.23,0.17145,0.00012,17.11934]
[1779945763932,31.9,72903.13,0.23,0.17145,0.00012,17.11934]
[1779945764190,31.9,72903.24,0.23,0.17147,0.00012,17.12035]
[1779945765854,31.9,72903.24,0.23,0.17147,0.00012,17.12052]
[1779945765861,31.9,72903.24,0.23,0.17147,0.00012,17.12052]
[1779945766516,31.9,72903.63,0.23,0.17152,0.00012,17.12373]
[1779945771519,31.9,72899.14,0.23,0.171,0.00012,17.0894]
[1779945776547,31.9,72907.74,0.23,0.17203,0.00012,17.15708]
[1779945777184,31.9,72907.74,0.23,0.17203,0.00012,17.1572]
[1779945777520,31.9,72909.08,0.23,0.17219,0.00012,17.16778]
[1779945780542,31.9,72904.27,0.23,0.17162,0.00012,17.13051]
[1779945780963,31.9,72902.46,0.23,0.17141,0.00012,17.11655]
[1779945781288,31.9,72902.34,0.23,0.1714,0.00012,17.11578]
[1779945782294,31.9,72888.22,0.23,0.16973,0.00012,17.00563]
[1779945783168,31.9,72888.22,0.23,0.16973,0.00012,17.00563]
[1779945783182,31.9,72888.22,0.23,0.16973,0.00012,17.00563]
[1779945783557,31.91,72884.57,0.23,0.1693,0.00012,16.97729]
[1779945788558,31.91,72885.08,0.23,0.16937,0.00012,16.98189]
[1779945793580,31.91,72885.8,0.23,0.16947,0.00012,16.98843]
[1779945798597,31.91,72887.93,0.23,0.16974,0.00012,17.00641]
[1779945803619,31.91,72886.15,0.23,0.16955,0.00012,16.99373]
[1779945808633,31.92,72885.53,0.23,0.1695,0.00012,16.99009]
[1779945813654,31.92,72880.82,0.23,0.16893,0.00012,16.95084]
[1779945816021,31.92,72878.62,0.23,0.16868,0.00012,16.93385]
[1779945817166,31.92,72878.66,0.23,0.16868,0.00012,16.93404]
[1779945822168,31.92,72878.07,0.23,0.1686,0.00012,16.92883]
[1779945827182,31.92,72877.4,0.23,0.16851,0.00012,16.92283]
[1779945832209,31.91,72875.48,0.23,0.16828,0.00012,16.90732]
[1779945837238,31.91,72874.69,0.23,0.16818,0.00012,16.9005]
[1779945842251,31.91,72883.04,0.23,0.16914,0.00012,16.96482]
[1779945843595,31.91,72886.52,0.23,0.16955,0.00012,16.99176]
[1779945843888,31.91,72892.08,0.23,0.17021,0.00012,17.03537]
[1779945845404,31.91,72893.96,0.23,0.17043,0.00012,17.05012]
[1779945845939,31.91,72894.36,0.23,0.17048,0.00012,17.05333]
[1779945846785,31.91,72893.51,0.23,0.17038,0.00012,17.0467]
[1779945847994,31.91,72893.97,0.23,0.17044,0.00012,17.05039]
[1779945853805,31.91,72895.39,0.23,0.17061,0.00012,17.0616]
[1779945854918,31.91,72895.39,0.23,0.17061,0.00012,17.0616]
[1779945854961,31.91,72895.63,0.23,0.17063,0.00012,17.0632]
[1779945860856,31.91,72897.14,0.23,0.1708,0.00012,17.07443]
[1779945865893,31.91,72904.66,0.23,0.17169,0.00012,17.133]
[1779945870927,31.91,72909.77,0.23,0.1723,0.00012,17.17292]
[1779945873598,31.91,72909.75,0.23,0.17227,0.00012,17.16911]
[1779945873657,31.91,72916.55,0.23,0.17308,0.00012,17.22213]
[1779945874687,31.91,72916.55,0.23,0.17308,0.00012,17.22213]
[1779945874740,31.91,72919.25,0.23,0.1734,0.00012,17.24313]
[1779945879989,31.91,72924.33,0.23,0.174,0.00012,17.28255]
[1779945885025,31.91,72929.57,0.23,0.17463,0.00012,17.32347]
[1779945890062,31.91,72932.22,0.23,0.17495,0.00012,17.34421]
[1779945895094,31.91,72934.5,0.23,0.17523,0.00012,17.36205]
[1779945900130,31.91,72937.01,0.23,0.17553,0.00012,17.38168]
[1779945905505,31.91,72939.88,0.23,0.17588,0.00012,17.40408]
[1779945905708,31.91,72934.73,0.23,0.17526,0.00012,17.36399]
[1779945910722,31.91,72933.26,0.23,0.17508,0.00012,17.35277]
[1779945915749,31.91,72926.38,0.23,0.17427,0.00012,17.29971]
[1779945920775,31.91,72927.32,0.23,0.17439,0.00012,17.30747]
[1779945924309,31.91,72925.27,0.23,0.17415,0.00012,17.29184]
[1779945924742,31.91,72918.98,0.23,0.1734,0.00012,17.24292]
[1779945929749,31.92,72918.49,0.23,0.17335,0.00012,17.23981]
[1779945930579,31.92,72917.23,0.23,0.1732,0.00012,17.23]
[1779945930738,31.92,72912.63,0.23,0.17265,0.00012,17.1943]
[1779945935751,31.92,72914.38,0.23,0.17284,0.00012,17.20476]
[1779945935762,31.92,72927.56,0.23,0.17442,0.00012,17.30757]
[1779945940798,31.92,72934.96,0.23,0.17531,0.00012,17.3654]
[1779945945807,31.92,72936.51,0.23,0.17549,0.00012,17.37734]
[1779945947700,31.92,72938.09,0.23,0.17568,0.00012,17.38947]
[1779945947766,31.92,72937.92,0.23,0.17566,0.00012,17.38814]
[1779945952823,31.92,72937.6,0.23,0.17562,0.00012,17.3856]
[1779945957845,31.92,72934.04,0.23,0.17519,0.00012,17.35787]
[1779945962853,31.92,72936.99,0.23,0.17555,0.00012,17.38068]
[1779945963875,31.92,72946.82,0.23,0.17673,0.00012,17.45736]
[1779945968876,31.92,72943.42,0.23,0.17633,0.00012,17.43132]
[1779945973921,31.92,72939.45,0.23,0.17587,0.00012,17.40171]
[1779945978921,31.92,72934.97,0.23,0.17534,0.00012,17.36702]
[1779945983948,31.92,72934.39,0.23,0.17527,0.00012,17.36272]
[1779945988976,31.92,72927.02,0.23,0.17439,0.00012,17.30555]
[1779945993977,31.92,72921.97,0.23,0.17376,0.00012,17.26272]
[1779945998994,31.92,72923.54,0.23,0.17395,0.00012,17.27531]
[1779946004010,31.92,72928.43,0.23,0.17454,0.00012,17.3135]
[1779946009024,31.92,72926.87,0.23,0.17436,0.00012,17.30184]
[1779946014026,31.93,72918.68,0.23,0.1734,0.00012,17.2389]
[1779946018538,31.93,72917.36,0.23,0.17324,0.00012,17.22905]
[1779946020542,31.93,72916.89,0.23,0.1732,0.00012,17.22593]
[1779946026013,31.93,72919.19,0.23,0.1735,0.00012,17.24566]
[1779946031049,31.93,72919.77,0.23,0.17359,0.00012,17.25138]
[1779946035602,31.94,72919.44,0.23,0.17356,0.00012,17.24934]
[1779946041120,31.94,72919.55,0.23,0.17358,0.00012,17.25076]
[1779946046155,31.94,72920.02,0.23,0.17364,0.00012,17.25473]
[1779946051189,31.94,72926.56,0.23,0.1744,0.00012,17.30258]
[1779946056765,31.94,72918.34,0.23,0.17343,0.00012,17.23897]
[1779946056857,31.94,72918.34,0.23,0.17343,0.00012,17.23897]
[1779946058894,31.94,72905.67,0.23,0.17192,0.00012,17.1405]
[1779946063914,31.94,72898.52,0.23,0.17107,0.00012,17.08448]
[1779946068918,31.94,72892.34,0.23,0.17034,0.00012,17.03637]
[1779946073941,31.94,72888.91,0.23,0.16994,0.00012,17.01001]
[1779946078969,31.94,72888.47,0.23,0.16991,0.00012,17.00757]
[1779946083992,31.94,72887.5,0.23,0.16981,0.00012,17.00141]
[1779946087176,31.95,72889.53,0.23,0.17007,0.00012,17.01809]
[1779946087442,31.95,72889.53,0.23,0.17007,0.00012,17.01809]
[1779946089805,31.95,72899.27,0.23,0.17122,0.00012,17.09434]
[1779946095498,31.95,72908.01,0.23,0.17227,0.00012,17.16292]
[1779946100533,31.95,72911.59,0.23,0.1727,0.00012,17.19114]
[1779946102619,31.95,72912.79,0.23,0.17284,0.00012,17.20056]
[1779946102828,31.95,72901.75,0.23,0.17153,0.00012,17.11467]
[1779946108243,31.95,72900.99,0.23,0.17146,0.00012,17.10964]
[1779946113624,31.95,72899.35,0.23,0.17125,0.00012,17.09428]
[1779946117359,31.95,72900.97,0.23,0.17145,0.00012,17.10743]
[1779946117654,31.95,72899.93,0.23,0.17133,0.00012,17.0995]
[1779946119347,31.95,72898.74,0.23,0.17119,0.00012,17.09041]
[1779946119441,31.96,72899.54,0.23,0.17129,0.00012,17.09683]
[1779946124704,31.96,72899.79,0.23,0.17133,0.00012,17.09965]
[1779946129739,31.96,72894.48,0.23,0.17072,0.00012,17.0592]
[1779946134776,31.96,72888.38,0.23,0.17002,0.00012,17.01271]
[1779946139810,31.96,72881.19,0.23,0.16919,0.00012,16.95795]
[1779946144845,31.97,72876.46,0.23,0.16866,0.00012,16.92246]
[1779946149881,31.97,72872.5,0.23,0.16821,0.00012,16.89237]
[1779946154916,31.97,72870.71,0.23,0.16801,0.00012,16.87916]
[1779946159950,31.97,72867.9,0.23,0.1677,0.00012,16.85865]
[1779946163978,31.97,72856.77,0.23,0.16642,0.00012,16.77287]
[1779946169013,31.98,72860.11,0.23,0.16682,0.00012,16.80008]
[1779946174048,31.98,72860.56,0.23,0.16689,0.00012,16.80223]
[1779946179083,31.98,72859.36,0.23,0.16677,0.00012,16.79441]
[1779946183111,31.99,72868.8,0.23,0.1679,0.00012,16.86998]
[1779946188146,31.99,72868.76,0.23,0.16793,0.00012,16.87162]
[1779946193613,31.99,72869.31,0.23,0.16801,0.00012,16.87696]
[1779946195238,32.0,72857.1,0.23,0.1666,0.00012,16.783]
[1779946201238,32.0,72861.02,0.23,0.16709,0.00012,16.81578]
[1779946206759,32.0,72861.08,0.23,0.16712,0.00012,16.81767]
[1779946206800,32.0,72861.59,0.23,0.16719,0.00012,16.822]
[1779946212179,32.01,72859.87,0.23,0.16701,0.00012,16.81013]
[1779946212891,32.01,72859.87,0.23,0.16702,0.00012,16.8105]
[1779946214330,32.01,72875.71,0.23,0.16888,0.00012,16.93488]
[1779946216036,32.01,72887.29,0.23,0.17025,0.00012,17.02522]
[1779946220463,32.01,72903.42,0.23,0.17216,0.00012,17.15141]
[1779946225627,32.01,72905.68,0.23,0.17243,0.00012,17.16911]
[1779946225705,32.01,72906.02,0.23,0.17247,0.00012,17.17179]
[1779946231448,32.01,72908.03,0.23,0.17269,0.00012,17.18397]
[1779946236484,32.01,72911.57,0.23,0.17311,0.00012,17.21169]
[1779946241526,32.01,72916.18,0.23,0.17367,0.00012,17.24771]
[1779946246556,32.01,72917.38,0.23,0.17381,0.00012,17.25727]
[1779946248139,32.01,72917.38,0.23,0.17381,0.00012,17.25727]
[1779946248209,32.01,72921.16,0.23,0.17427,0.00012,17.2867]
[1779946253029,32.02,72933.4,0.23,0.17574,0.00012,17.38258]
[1779946258951,32.02,72935.29,0.23,0.17599,0.00012,17.39836]
[1779946260768,32.02,72946.69,0.23,0.17736,0.00012,17.48694]
[1779946263104,32.02,72950.06,0.23,0.17778,0.00012,17.51331]
[1779946263167,32.02,72950.06,0.23,0.17778,0.00012,17.51331]
[1779946263185,32.02,72955.89,0.23,0.17848,0.00012,17.55862]
[1779946263364,32.02,72955.89,0.23,0.17848,0.00012,17.55862]
[1779946263445,32.02,72955.89,0.23,0.17848,0.00012,17.55862]
[1779946264149,32.02,72959.81,0.23,0.17896,0.00012,17.58909]
[1779946265135,32.02,72959.81,0.23,0.17896,0.00012,17.58909]
[1779946265193,32.02,72962.46,0.23,0.17928,0.00012,17.60965]
[1779946266332,32.02,72961.86,0.23,0.17921,0.00012,17.605]
[1779946266365,32.02,72961.86,0.23,0.17921,0.00012,17.605]
[1779946267070,32.02,72961.86,0.23,0.17921,0.00012,17.605]
[1779946267159,32.02,72964.31,0.23,0.17951,0.00012,17.62394]
[1779946271774,32.02,72973.73,0.23,0.18067,0.00012,17.69771]
[1779946275084,32.02,72959.72,0.23,0.17897,0.00012,17.58957]
[1779946280830,32.02,72957.25,0.23,0.17867,0.00012,17.57031]
[1779946285885,32.02,72956.23,0.23,0.17854,0.00012,17.56227]
[1779946291907,32.02,72955.5,0.23,0.17842,0.00012,17.55292]
[1779946296943,32.02,72953.2,0.23,0.17814,0.00012,17.53496]
[1779946301978,32.02,72950.77,0.23,0.17785,0.00012,17.516]
[1779946307014,32.02,72952.75,0.23,0.17809,0.00012,17.53125]
[1779946312048,32.02,72954.42,0.23,0.17828,0.00012,17.54396]
[1779946317083,32.02,72955.93,0.23,0.17846,0.00012,17.55529]
[1779946322118,32.02,72956.13,0.23,0.17848,0.00012,17.55648]
[1779946323214,32.02,72956.13,0.23,0.17848,0.00012,17.55648]
[1779946323291,32.02,72947.53,0.23,0.17744,0.00012,17.48971]
[1779946323562,32.02,72947.53,0.23,0.17744,0.00012,17.48971]
[1779946323826,32.02,72947.53,0.23,0.17744,0.00012,17.48971]
[1779946323911,32.02,72947.53,0.23,0.17744,0.00012,17.48971]
[1779946324022,32.02,72947.53,0.23,0.17744,0.00012,17.48971]
[1779946324181,32.02,72947.53,0.23,0.17744,0.00012,17.48971]
[1779946324246,32.02,72947.53,0.23,0.17744,0.00012,17.48971]
[1779946324269,32.02,72921.59,0.23,0.17432,0.00012,17.28833]
[1779946325607,32.02,72921.59,0.23,0.17432,0.00012,17.28829]
[1779946325639,32.02,72921.59,0.23,0.17432,0.00012,17.28829]
[1779946326149,32.02,72921.38,0.23,0.17429,0.00012,17.28666]
[1779946328716,32.02,72920.76,0.23,0.17422,0.00012,17.28178]
[1779946328724,32.02,72920.76,0.23,0.17422,0.00012,17.28178]
[1779946328744,32.02,72920.76,0.23,0.17422,0.00012,17.28178]
[1779946329170,32.02,72922.29,0.23,0.1744,0.00012,17.29367]
[1779946334211,32.02,72917.78,0.23,0.17387,0.00012,17.25915]
[1779946339239,32.02,72914.65,0.23,0.1735,0.00012,17.2349]
[1779946341700,32.02,72913.78,0.23,0.1734,0.00012,17.22822]
[1779946342032,32.02,72913.78,0.23,0.1734,0.00012,17.22822]
[1779946342261,32.02,72911.88,0.23,0.17317,0.00012,17.21352]
[1779946343071,32.02,72911.88,0.23,0.17317,0.00012,17.21352]
[1779946343268,32.02,72897.63,0.23,0.17148,0.00012,17.10288]
[1779946345282,32.02,72888.23,0.23,0.17038,0.00012,17.03005]
[1779946347303,32.02,72874.33,0.23,0.16875,0.00012,16.92233]
[1779946348203,32.02,72874.33,0.23,0.16875,0.00012,16.92233]
[1779946348213,32.02,72874.33,0.23,0.16875,0.00012,16.92233]
[1779946348306,32.02,72872.32,0.23,0.16852,0.00012,16.9067]
[1779946351328,32.02,72890.84,0.23,0.17066,0.00012,17.0471]
[1779946353883,32.02,72892.9,0.23,0.17091,0.00012,17.06318]
[1779946354350,32.02,72894.37,0.23,0.17108,0.00012,17.07461]
[1779946357377,32.02,72900.62,0.23,0.17182,0.00012,17.12314]
[1779946357635,32.02,72900.72,0.23,0.17183,0.00012,17.12386]
[1779946359491,32.02,72892.21,0.23,0.17082,0.00012,17.05764]
[1779946363267,32.02,72892.02,0.23,0.17081,0.00012,17.05645]
[1779946363276,32.02,72889.13,0.23,0.17047,0.00012,17.03414]
[1779946363589,32.02,72889.13,0.23,0.17047,0.00012,17.03414]
[1779946363618,32.02,72895.72,0.23,0.17125,0.00012,17.08552]
[1779946369829,32.02,72898.8,0.23,0.1716,0.00012,17.10891]
[1779946371315,32.02,72917.54,0.23,0.17382,0.00012,17.25411]
[1779946372668,32.02,72921.1,0.23,0.17425,0.00012,17.28176]
[1779946373332,32.02,72920.9,0.23,0.17422,0.00012,17.28006]
[1779946378000,32.02,72918.66,0.23,0.17395,0.00012,17.26213]
[1779946378008,32.02,72918.66,0.23,0.17395,0.00012,17.26213]
[1779946378506,32.02,72918.41,0.23,0.17392,0.00012,17.26019]
[1779946378523,32.02,72918.73,0.23,0.17395,0.00012,17.2626]
[1779946384583,32.02,72916.7,0.23,0.17371,0.00012,17.24645]
[1779946389618,32.02,72920.38,0.23,0.17414,0.00012,17.2748]
[1779946394655,32.02,72925.93,0.23,0.1748,0.00012,17.3174]
[1779946399689,32.01,72934.07,0.23,0.17576,0.00012,17.37992]
[1779946404923,32.01,72933.31,0.23,0.17566,0.00012,17.37357]
[1779946404992,32.01,72923.06,0.23,0.17443,0.00012,17.29388]
[1779946410200,32.01,72916.12,0.23,0.1736,0.00012,17.23995]
[1779946413283,32.01,72914.14,0.23,0.17334,0.00012,17.22101]
[1779946413374,32.01,72907.26,0.23,0.17253,0.00012,17.16763]
[1779946413529,32.01,72907.26,0.23,0.17253,0.00012,17.16763]
[1779946413788,32.01,72907.26,0.23,0.17253,0.00012,17.16772]
[1779946415064,32.01,72907.26,0.23,0.17253,0.00012,17.16772]
[1779946416038,32.01,72874.45,0.23,0.16865,0.00012,16.91238]
[1779946418201,32.01,72873.49,0.23,0.16854,0.00012,16.90459]
[1779946418451,32.01,72873.52,0.23,0.16854,0.00012,16.90476]
[1779946419439,32.01,72873.27,0.23,0.16851,0.00012,16.90277]
[1779946419490,32.01,72873.27,0.23,0.16851,0.00012,16.90277]
[1779946420205,32.01,72873.27,0.23,0.16851,0.00012,16.90277]
[1779946420290,32.01,72873.27,0.23,0.16851,0.00012,16.90277]
[1779946420404,32.01,72841.45,0.23,0.16481,0.00012,16.65514]
[1779946420460,32.01,72841.45,0.23,0.16481,0.00012,16.65514]
[1779946420838,32.01,72841.45,0.23,0.16481,0.00012,16.65497]
[1779946422299,32.01,72841.45,0.23,0.16481,0.00012,16.65497]
[1779946422386,32.01,72839.02,0.23,0.16453,0.00012,16.63621]
[1779946423991,32.01,72856.99,0.23,0.16662,0.00012,16.7764]
[1779946425241,32.01,72856.99,0.23,0.16662,0.00012,16.7764]
[1779946425409,32.01,72848.84,0.23,0.16567,0.00012,16.7132]
[1779946426732,32.01,72847.85,0.23,0.16556,0.00012,16.7058]
[1779946426741,32.01,72847.85,0.23,0.16556,0.00012,16.7058]
[1779946427367,32.01,72848.46,0.23,0.16563,0.00012,16.71055]
[1779946432391,32.02,72850.51,0.23,0.16588,0.00012,16.7273]
[1779946433387,32.02,72864.38,0.23,0.1675,0.00012,16.83554]
[1779946438169,32.02,72866.09,0.23,0.1677,0.00012,16.84905]
[1779946438214,32.02,72866.09,0.23,0.1677,0.00012,16.84905]
[1779946438358,32.02,72866.55,0.23,0.16776,0.00012,16.85263]
[1779946441767,32.02,72874.4,0.23,0.16868,0.00012,16.91377]
[1779946442369,32.02,72873.95,0.23,0.16862,0.00012,16.91027]
[1779946443500,32.02,72878.76,0.23,0.16919,0.00012,16.94765]
[1779946443537,32.02,72878.76,0.23,0.16919,0.00012,16.94765]
[1779946443815,32.02,72878.76,0.23,0.16919,0.00012,16.94765]
[1779946443840,32.02,72878.76,0.23,0.16919,0.00012,16.94765]
[1779946444001,32.02,72878.76,0.23,0.16919,0.00012,16.94763]
[1779946445012,32.02,72893.73,0.23,0.17095,0.00012,17.06394]
[1779946445802,32.02,72893.73,0.23,0.17095,0.00012,17.06394]
[1779946445882,32.02,72893.73,0.23,0.17095,0.00012,17.06394]
[1779946446349,32.02,72897.84,0.23,0.17143,0.00012,17.09566]
[1779946446522,32.02,72897.84,0.23,0.17143,0.00012,17.09566]
[1779946446550,32.02,72897.84,0.23,0.17143,0.00012,17.09566]
[1779946446648,32.02,72897.84,0.23,0.17143,0.00012,17.09566]
[1779946446669,32.02,72897.84,0.23,0.17143,0.00012,17.09566]
[1779946447184,32.02,72897.84,0.23,0.17143,0.00012,17.09566]
[1779946447230,32.02,72900.31,0.23,0.17172,0.00012,17.11461]
[1779946447886,32.02,72900.31,0.23,0.17172,0.00012,17.11461]
[1779946447889,32.02,72900.31,0.23,0.17172,0.00012,17.11461]
[1779946448162,32.02,72902.75,0.23,0.172,0.00012,17.13331]
[1779946454193,32.01,72903.41,0.23,0.17206,0.00012,17.13692]
[1779946460115,32.01,72908.24,0.23,0.1726,0.00012,17.17258]
[1779946465147,32.01,72909.01,0.23,0.17267,0.00012,17.17732]
[1779946471190,32.0,72911.29,0.23,0.17289,0.00012,17.18972]
[1779946476223,32.0,72911.37,0.23,0.17288,0.00012,17.18894]
[1779946479445,32.0,72928.13,0.23,0.17487,0.00012,17.31836]
[1779946483976,32.0,72931.55,0.23,0.17526,0.00012,17.34429]
[1779946484393,32.0,72940.33,0.23,0.17632,0.00012,17.41236]
[1779946487414,32.0,72951.03,0.23,0.1776,0.00012,17.49495]
[1779946492434,31.99,72943.25,0.23,0.17665,0.00012,17.43365]
[1779946497460,31.99,72944.67,0.23,0.1768,0.00012,17.44374]
[1779946500504,31.99,72931.54,0.23,0.17521,0.00012,17.34099]
[1779946505511,31.99,72926.43,0.23,0.17459,0.00012,17.30096]
[1779946510521,31.99,72925.74,0.23,0.17451,0.00012,17.29555]
[1779946512162,31.99,72925.74,0.23,0.17451,0.00012,17.29556]
[1779946512506,31.99,72927.36,0.23,0.17471,0.00012,17.30814]
[1779946513403,31.99,72927.36,0.23,0.17471,0.00012,17.30814]
[1779946513492,31.99,72927.36,0.23,0.17471,0.00012,17.30814]
[1779946513517,31.99,72927.36,0.23,0.17471,0.00012,17.30814]
[1779946513498,31.99,72881.14,0.23,0.16922,0.00012,16.94857]
[1779946513750,31.99,72881.14,0.23,0.16922,0.00012,16.94857]
[1779946514515,31.99,72881.14,0.23,0.16922,0.00012,16.94857]
[1779946514507,31.99,72870.89,0.23,0.16802,0.00012,16.86873]
[1779946516518,31.99,72886.55,0.23,0.16985,0.00012,16.99044]
[1779946519837,31.99,72887.12,0.23,0.16992,0.00012,16.9946]
[1779946520115,31.99,72887.12,0.23,0.16992,0.00012,16.9946]
[1779946520141,31.99,72887.12,0.23,0.16992,0.00012,16.9946]
[1779946520303,31.99,72887.12,0.23,0.16992,0.00012,16.9946]
[1779946520471,31.99,72887.12,0.23,0.16992,0.00012,16.9946]
[1779946520326,31.99,72882.25,0.23,0.16934,0.00012,16.95649]
[1779946521613,31.99,72882.47,0.23,0.16936,0.00012,16.95793]
[1779946521860,31.99,72882.47,0.23,0.16936,0.00012,16.95793]
[1779946521866,31.99,72882.47,0.23,0.16936,0.00012,16.95793]
[1779946522265,31.99,72878.67,0.23,0.16892,0.00012,16.92829]
[1779946527595,31.99,72874.52,0.23,0.16842,0.00012,16.89566]
[1779946532909,31.99,72879.78,0.23,0.16901,0.00012,16.93298]
[1779946535760,31.99,72885.52,0.23,0.16969,0.00012,16.97749]
[1779946535825,31.99,72885.77,0.23,0.16971,0.00012,16.97935]
[1779946542520,31.98,72883.86,0.23,0.16948,0.00012,16.96379]
[1779946548417,31.98,72878.8,0.23,0.16888,0.00012,16.92414]
[1779946553778,31.98,72875.18,0.23,0.16845,0.00012,16.89537]
[1779946558813,31.98,72871.71,0.23,0.16804,0.00012,16.86822]
[1779946564038,31.98,72879.89,0.23,0.16899,0.00012,16.93172]
[1779946569163,31.98,72879.85,0.23,0.16898,0.00012,16.93072]
[1779946574083,31.98,72858.83,0.23,0.16652,0.00012,16.76661]
[1779946579973,31.98,72852.02,0.23,0.16573,0.00012,16.71356]
[1779946585014,31.98,72851.59,0.23,0.16567,0.00012,16.7101]
[1779946587166,31.98,72867.21,0.23,0.16749,0.00012,16.83162]
[1779946592618,31.98,72869.94,0.23,0.16778,0.00012,16.84922]
[1779946597883,31.98,72861.93,0.23,0.16685,0.00012,16.78711]
[1779946604142,31.98,72856.91,0.23,0.16627,0.00012,16.74855]
[1779946609232,31.98,72863.12,0.23,0.167,0.00012,16.79741]
[1779946611195,31.98,72878.35,0.23,0.16879,0.00012,16.91615]
[1779946616229,31.98,72878.25,0.23,0.16877,0.00012,16.91496]
[1779946618588,31.98,72888.09,0.23,0.16992,0.00012,16.99142]
[1779946624285,31.98,72890.09,0.23,0.17015,0.00012,17.00619]
[1779946629320,31.98,72891.84,0.23,0.17034,0.00012,17.01921]
[1779946631704,31.98,72893.57,0.23,0.17054,0.00012,17.03242]
[1779946632771,31.98,72895.3,0.23,0.17075,0.00012,17.04575]
[1779946639392,31.98,72895.81,0.23,0.17079,0.00012,17.04875]
[1779946642118,31.98,72895.52,0.23,0.17075,0.00012,17.04624]
[1779946642601,31.98,72910.92,0.23,0.17258,0.00012,17.16594]
[1779946643054,31.98,72910.92,0.23,0.17258,0.00012,17.16594]
[1779946648490,31.97,72908.81,0.23,0.17232,0.00012,17.14903]
[1779946654078,31.97,72905.2,0.23,0.17184,0.00012,17.11581]
[1779946655504,31.97,72893.33,0.23,0.17043,0.00012,17.0229]
[1779946657450,31.97,72892.07,0.23,0.17027,0.00012,17.01294]
[1779946657721,31.97,72891.9,0.23,0.17025,0.00012,17.01147]
[1779946663559,31.97,72889.2,0.23,0.16992,0.00012,16.98959]
[1779946666582,31.97,72900.74,0.23,0.17128,0.00012,17.07895]
[1779946670996,31.96,72906.12,0.23,0.1719,0.00012,17.11968]
[1779946671834,31.96,72904.17,0.23,0.17166,0.00012,17.10418]
[1779946671857,31.96,72904.17,0.23,0.17166,0.00012,17.10418]
[1779946676935,31.96,72901.4,0.23,0.17131,0.00012,17.08139]
[1779946682695,31.96,72900.95,0.23,0.17123,0.00012,17.0758]
[1779946687730,31.95,72898.41,0.23,0.17091,0.00012,17.05471]
[1779946689924,31.95,72898.3,0.23,0.17089,0.00012,17.05359]
[1779946690651,31.95,72898.55,0.23,0.17091,0.00012,17.05502]
[1779946691228,31.95,72898.55,0.23,0.17091,0.00012,17.05502]
[1779946691272,31.95,72898.55,0.23,0.17091,0.00012,17.05502]
[1779946691335,31.95,72898.55,0.23,0.17091,0.00012,17.05502]
[1779946691436,31.95,72898.55,0.23,0.17091,0.00012,17.05502]
[1779946691537,31.95,72917.04,0.23,0.1731,0.00012,17.19872]
[1779946693529,31.95,72926.21,0.23,0.1742,0.00012,17.27007]
[1779946693591,31.95,72926.81,0.23,0.17426,0.00012,17.27446]
[1779946693778,31.95,72926.81,0.23,0.17426,0.00012,17.27446]
[1779946698634,31.95,72927.1,0.23,0.17429,0.00012,17.27605]
[1779946698642,31.95,72927.1,0.23,0.17429,0.00012,17.27605]
[1779946698683,31.95,72929.64,0.23,0.17458,0.00012,17.29517]
[1779946704860,31.95,72924.99,0.23,0.174,0.00012,17.25747]
[1779946709250,31.94,72911.95,0.23,0.17243,0.00012,17.15515]
[1779946714931,31.94,72912.5,0.23,0.17246,0.00012,17.1549]
[1779946719965,31.94,72909.07,0.23,0.17204,0.00012,17.12733]
[1779946725000,31.94,72907.93,0.23,0.17188,0.00012,17.11702]
[1779946730692,31.94,72906.85,0.23,0.17173,0.00012,17.10752]
[1779946740117,31.93,72904.07,0.23,0.17139,0.00012,17.08489]
[1779946745153,31.93,72905.18,0.23,0.17152,0.00012,17.0934]
[1779946750190,31.93,72904.51,0.23,0.17144,0.00012,17.08803]
[1779946755224,31.93,72905.23,0.23,0.17152,0.00012,17.09346]
[1779946760265,31.93,72905.74,0.23,0.17158,0.00012,17.09724]
[1779946764287,31.93,72916.07,0.23,0.1728,0.00012,17.17748]
[1779946769322,31.93,72917.87,0.23,0.173,0.00012,17.19065]
[1779946774358,31.93,72918.68,0.23,0.17305,0.00012,17.19228]
[1779946776584,31.93,72930.54,0.23,0.17447,0.00012,17.28438]
[1779946779146,31.93,72933.85,0.23,0.17486,0.00012,17.30992]
[1779946779606,31.93,72934.38,0.23,0.17492,0.00012,17.31386]
[1779946784983,31.93,72934.87,0.23,0.17497,0.00012,17.31677]
[1779946790470,31.92,72936.04,0.23,0.17509,0.00012,17.32475]
[1779946795504,31.92,72935.31,0.23,0.17499,0.00012,17.3182]
[1779946800541,31.92,72935.49,0.23,0.175,0.00012,17.31877]
[1779946805576,31.92,72935.05,0.23,0.17493,0.00012,17.31455]
[1779946810610,31.92,72940.43,0.23,0.17557,0.00012,17.35562]
[1779946811852,31.92,72940.43,0.23,0.17557,0.00012,17.35562]
[1779946812624,31.92,72941.32,0.23,0.17567,0.00012,17.3622]
[1779946817660,31.92,72947.03,0.23,0.17637,0.00012,17.40723]
[1779946822694,31.92,72947.11,0.23,0.17638,0.00012,17.40781]
[1779946826724,31.92,72957.02,0.23,0.17758,0.00012,17.48517]
[1779946830752,31.92,72944.41,0.23,0.17606,0.00012,17.38718]
[1779946832144,31.92,72942.21,0.23,0.17576,0.00012,17.36638]
[1779946832767,31.92,72945.74,0.23,0.17619,0.00012,17.39388]
[1779946837804,31.92,72947.39,0.23,0.17639,0.00012,17.40685]
[1779946842841,31.92,72949.87,0.23,0.17669,0.00012,17.42615]
[1779946847874,31.92,72951.36,0.23,0.17688,0.00012,17.43858]
[1779946852910,31.92,72947.32,0.23,0.17641,0.00012,17.40781]
[1779946858404,31.92,72950.1,0.23,0.17675,0.00012,17.42961]
[1779946858860,31.92,72950.1,0.23,0.17675,0.00012,17.42961]
[1779946858954,31.92,72949.13,0.23,0.17663,0.00012,17.42247]
[1779946860923,31.92,72949.38,0.23,0.17667,0.00012,17.42463]
[1779946860967,31.92,72949.38,0.23,0.17667,0.00012,17.42485]
[1779946866004,31.93,72950.07,0.23,0.17677,0.00012,17.43112]
[1779946871044,31.93,72951.09,0.23,0.1769,0.00012,17.43928]
[1779946876075,31.93,72954.5,0.23,0.17731,0.00012,17.46597]
[1779946882118,31.92,72953.94,0.23,0.17724,0.00012,17.46113]
[1779946887152,31.92,72952.87,0.23,0.17711,0.00012,17.45276]
[1779946895020,31.93,72953.22,0.23,0.17713,0.00012,17.45208]
[1779946900243,31.93,72945.55,0.23,0.1762,0.00012,17.39264]
[1779946906586,31.93,72943.05,0.23,0.1759,0.00012,17.37333]
[1779946912712,31.93,72939.9,0.23,0.17553,0.00012,17.34905]
[1779946918372,31.93,72930.81,0.23,0.17445,0.00012,17.27911]
[1779946923406,31.93,72931.23,0.23,0.1745,0.00012,17.28281]
[1779946928431,31.93,72933.96,0.23,0.17484,0.00012,17.30432]
[1779946933476,31.93,72934.51,0.23,0.1749,0.00012,17.30859]
[1779946938512,31.93,72938.11,0.23,0.17533,0.00012,17.33653]
[1779946944554,31.93,72931.13,0.23,0.17449,0.00012,17.28205]
[1779946949588,31.93,72930.51,0.23,0.17442,0.00012,17.27719]
[1779946955442,31.93,72930.67,0.23,0.17441,0.00012,17.27463]
[1779946960672,31.93,72930.18,0.23,0.17435,0.00012,17.27072]
[1779946965706,31.93,72937.28,0.23,0.17519,0.00012,17.32569]
[1779946970742,31.93,72938.21,0.23,0.1753,0.00012,17.33248]
[1779946975777,31.93,72938.48,0.23,0.17533,0.00012,17.33416]
[1779946979939,31.93,72929.09,0.23,0.17419,0.00012,17.26086]
[1779946985689,31.93,72920.73,0.23,0.17319,0.00012,17.19585]
[1779946990910,31.93,72919.91,0.23,0.17311,0.00012,17.19001]
[1779946995944,31.93,72910.51,0.23,0.17199,0.00012,17.11713]
[1779947000979,31.93,72910.48,0.23,0.17199,0.00012,17.11738]
[1779947006015,31.93,72910.07,0.23,0.17195,0.00012,17.11445]
[1779947012057,31.93,72907.72,0.23,0.17164,0.00012,17.0924]
[1779947017092,31.93,72908.79,0.23,0.17177,0.00012,17.1007]
[1779947022126,31.93,72915.91,0.23,0.17262,0.00012,17.15613]
[1779947027161,31.93,72912.35,0.23,0.17219,0.00012,17.1283]
[1779947032196,31.93,72908.36,0.23,0.17171,0.00012,17.09716]
[1779947037231,31.93,72904.7,0.23,0.17128,0.00012,17.06869]
[1779947042339,31.93,72905.68,0.23,0.1714,0.00012,17.0764]
[1779947047918,31.93,72904.83,0.23,0.1713,0.00012,17.07011]
[1779947053408,31.93,72904.68,0.23,0.17129,0.00012,17.06908]
[1779947059582,31.93,72915.2,0.23,0.17254,0.00012,17.151]
[1779947065429,31.93,72920.26,0.23,0.17313,0.00012,17.1899]
[1779947070467,31.93,72919.43,0.23,0.17303,0.00012,17.18319]
[1779947075500,31.93,72919.22,0.23,0.17298,0.00012,17.17776]
[1779947080536,31.93,72920.1,0.23,0.17308,0.00012,17.18459]
[1779947085572,31.93,72921.0,0.23,0.17319,0.00012,17.19164]
[1779947090018,31.93,72930.53,0.23,0.17433,0.00012,17.26565]
[1779947094718,31.93,72928.38,0.23,0.17406,0.00012,17.24855]
[1779947094929,31.93,72928.38,0.23,0.17406,0.00012,17.24855]
[1779947100678,31.93,72932.28,0.23,0.17452,0.00012,17.2783]
[1779947101341,31.93,72932.28,0.23,0.17452,0.00012,17.2783]
[1779947101684,31.93,72935.95,0.23,0.17496,0.00012,17.30676]
[1779947106719,31.93,72940.35,0.23,0.17549,0.00012,17.34113]
[1779947111385,31.93,72940.2,0.23,0.17547,0.00012,17.34006]
[1779947111754,31.93,72939.15,0.23,0.17535,0.00012,17.33191]
[1779947116789,31.93,72937.47,0.23,0.17515,0.00012,17.31903]
[1779947120156,31.93,72938.16,0.23,0.17523,0.00012,17.32449]
[1779947120990,31.93,72937.94,0.23,0.17521,0.00012,17.32282]
[1779947121254,31.93,72954.66,0.23,0.17723,0.00012,17.45293]
[1779947121387,31.93,72954.66,0.23,0.17723,0.00012,17.45293]
[1779947121812,31.93,72954.66,0.23,0.17723,0.00012,17.45293]
[1779947121819,31.93,72954.66,0.23,0.17723,0.00012,17.45293]
[1779947121829,31.93,72948.79,0.23,0.17652,0.00012,17.40731]
[1779947123556,31.93,72949.02,0.23,0.17654,0.00012,17.40903]
[1779947123795,31.93,72949.02,0.23,0.17654,0.00012,17.40903]
[1779947123835,31.93,72949.02,0.23,0.17654,0.00012,17.40903]
[1779947123893,31.93,72949.02,0.23,0.17654,0.00012,17.40903]
[1779947123929,31.93,72949.02,0.23,0.17654,0.00012,17.40903]
[1779947123972,31.93,72942.81,0.23,0.1758,0.00012,17.36086]
[1779947125036,31.93,72942.81,0.23,0.1758,0.00012,17.36086]
[1779947125064,31.93,72942.81,0.23,0.1758,0.00012,17.36086]
[1779947125120,31.93,72939.1,0.23,0.17535,0.00012,17.33219]
[1779947127920,31.93,72939.86,0.23,0.17545,0.00012,17.33853]
[1779947128060,31.93,72937.87,0.23,0.17522,0.00012,17.32326]
[1779947129180,31.93,72937.87,0.23,0.17522,0.00012,17.32326]
[1779947129221,31.93,72939.24,0.23,0.17538,0.00012,17.33417]
[1779947130895,31.93,72953.57,0.23,0.17712,0.00012,17.44594]
[1779947131953,31.93,72953.57,0.23,0.17712,0.00012,17.44594]
[1779947131978,31.93,72953.57,0.23,0.17712,0.00012,17.44594]
[1779947132127,31.93,72953.57,0.23,0.17712,0.00012,17.44594]
[1779947132204,31.93,72956.92,0.23,0.1775,0.00012,17.46838]
[1779947132648,31.93,72956.92,0.23,0.1775,0.00012,17.46838]
[1779947132912,31.93,72957.5,0.23,0.17757,0.00012,17.47297]
[1779947135236,31.93,72962.21,0.23,0.17814,0.00012,17.50964]
[1779947136155,31.93,72955.25,0.23,0.1773,0.00012,17.4555]
[1779947136191,31.93,72955.25,0.23,0.1773,0.00012,17.4555]
[1779947136181,31.93,72952.64,0.23,0.17698,0.00012,17.43505]
[1779947136949,31.93,72952.64,0.23,0.17698,0.00012,17.43505]
[1779947141973,31.93,72946.0,0.23,0.17619,0.00012,17.3842]
[1779947147008,31.93,72945.54,0.23,0.17614,0.00012,17.38126]
[1779947152043,31.93,72939.28,0.23,0.17539,0.00012,17.33261]
[1779947157079,31.93,72939.78,0.23,0.17545,0.00012,17.33641]
[1779947162113,31.93,72939.78,0.23,0.17545,0.00012,17.33633]
[1779947164661,31.93,72940.56,0.23,0.17554,0.00012,17.34236]
[1779947164821,31.93,72940.56,0.23,0.17554,0.00012,17.34236]
[1779947165134,31.93,72940.65,0.23,0.17555,0.00012,17.34305]
[1779947170168,31.93,72933.1,0.23,0.17463,0.00012,17.28361]
[1779947171712,31.93,72933.58,0.23,0.17469,0.00012,17.28722]
[1779947178225,31.93,72932.82,0.23,0.17458,0.00012,17.28038]
[1779947179545,31.93,72933.12,0.23,0.17461,0.00012,17.28242]
[1779947180212,31.93,72933.12,0.23,0.17461,0.00012,17.28242]
[1779947180266,31.93,72925.31,0.23,0.17367,0.00012,17.22137]
[1779947180454,31.93,72925.31,0.23,0.17367,0.00012,17.22137]
[1779947180474,31.93,72925.31,0.23,0.17367,0.00012,17.22137]
[1779947181246,31.93,72925.31,0.23,0.17367,0.00012,17.22114]
[1779947183259,31.93,72914.38,0.23,0.17236,0.00012,17.13574]
[1779947188296,31.93,72910.77,0.23,0.17192,0.00012,17.10712]
[1779947194337,31.92,72910.45,0.23,0.17185,0.00012,17.1004]
[1779947199372,31.92,72909.01,0.23,0.17167,0.00012,17.08896]
[1779947204407,31.93,72908.76,0.23,0.17165,0.00012,17.08768]
[1779947209514,31.93,72906.79,0.23,0.17143,0.00012,17.0729]
[1779947215486,31.93,72906.87,0.23,0.17144,0.00012,17.0734]
[1779947220520,31.93,72911.12,0.23,0.17194,0.00012,17.10638]
[1779947224036,31.93,72910.26,0.23,0.17184,0.00012,17.09973]
[1779947224318,31.93,72910.26,0.23,0.17184,0.00012,17.09973]
[1779947224303,31.93,72919.6,0.23,0.17295,0.00012,17.17252]
[1779947224549,31.93,72919.6,0.23,0.17295,0.00012,17.17252]
[1779947229585,31.93,72921.3,0.23,0.17315,0.00012,17.18567]
[1779947234624,31.93,72923.41,0.23,0.17341,0.00012,17.20216]
[1779947239661,31.93,72917.23,0.23,0.17267,0.00012,17.15418]
[1779947244692,31.93,72922.09,0.23,0.17325,0.00012,17.1921]
[1779947247721,31.93,72912.15,0.23,0.17207,0.00012,17.11454]
[1779947252753,31.93,72910.61,0.23,0.17185,0.00012,17.09852]
[1779947257788,31.93,72919.23,0.23,0.17288,0.00012,17.16577]
[1779947262823,31.93,72920.96,0.23,0.17308,0.00012,17.17893]
[1779947267858,31.93,72924.76,0.23,0.17353,0.00012,17.20843]
[1779947272897,31.93,72929.68,0.23,0.17412,0.00012,17.2466]
[1779947273620,31.93,72929.68,0.23,0.17412,0.00012,17.2466]
[1779947273637,31.93,72929.68,0.23,0.17412,0.00012,17.2466]
[1779947274403,31.92,72937.9,0.23,0.1751,0.00012,17.31044]
[1779947275912,31.92,72937.99,0.23,0.17511,0.00012,17.31101]
[1779947276339,31.92,72902.98,0.23,0.17093,0.00012,17.03796]
[1779947276455,31.92,72902.98,0.23,0.17093,0.00012,17.03796]
[1779947276487,31.92,72902.98,0.23,0.17093,0.00012,17.03796]
[1779947276950,31.92,72902.98,0.23,0.17093,0.00012,17.03796]
[1779947277146,31.92,72902.98,0.23,0.17093,0.00012,17.03796]
[1779947277203,31.92,72899.4,0.23,0.1705,0.00012,17.00994]
[1779947277840,31.92,72899.4,0.23,0.1705,0.00012,17.00994]
[1779947277929,31.92,72899.39,0.23,0.1705,0.00012,17.00989]
[1779947278763,31.92,72899.39,0.23,0.1705,0.00012,17.00989]
[1779947278794,31.92,72899.39,0.23,0.1705,0.00012,17.00989]
[1779947279311,31.92,72899.39,0.23,0.1705,0.00012,17.00989]
[1779947279367,31.92,72900.56,0.23,0.17064,0.00012,17.01893]
[1779947281866,31.92,72902.13,0.23,0.17082,0.00012,17.03099]
[1779947281958,31.92,72902.12,0.23,0.17082,0.00012,17.03083]
[1779947286956,31.92,72895.29,0.23,0.17001,0.00012,16.97743]
[1779947287425,31.92,72892.42,0.23,0.16967,0.00012,16.95496]
[1779947291140,31.92,72888.07,0.23,0.16915,0.00012,16.92094]
[1779947291368,31.92,72887.9,0.23,0.16913,0.00012,16.91958]
[1779947296397,31.92,72887.44,0.23,0.16907,0.00012,16.91583]
[1779947301417,31.92,72889.23,0.23,0.16928,0.00012,16.92951]
[1779947306422,31.92,72883.07,0.23,0.16855,0.00012,16.88105]
[1779947311431,31.92,72881.79,0.23,0.16839,0.00012,16.87069]
[1779947312447,31.92,72867.1,0.23,0.16664,0.00012,16.75219]
[1779947317471,31.92,72862.64,0.23,0.16612,0.00012,16.71716]
[1779947322475,31.92,72854.26,0.23,0.16515,0.00012,16.65214]
[1779947327503,31.92,72848.8,0.23,0.16452,0.00012,16.60992]
[1779947332503,31.92,72844.09,0.23,0.16397,0.00012,16.5726]
[1779947337513,31.92,72845.56,0.23,0.16413,0.00012,16.58356]
[1779947342531,31.92,72848.31,0.23,0.16444,0.00012,16.60439]
[1779947347545,31.92,72846.53,0.23,0.16422,0.00012,16.58992]
[1779947352545,31.91,72848.48,0.23,0.16444,0.00012,16.60454]
[1779947354860,31.91,72847.41,0.23,0.16431,0.00012,16.59596]
[1779947355388,31.91,72847.41,0.23,0.16431,0.00012,16.59596]
[1779947355476,31.91,72847.88,0.23,0.16437,0.00012,16.59952]
[1779947356481,31.91,72832.33,0.23,0.16257,0.00011,16.4782]
[1779947359184,31.91,72825.05,0.23,0.16174,0.00011,16.4216]
[1779947359865,31.91,72823.8,0.23,0.1616,0.00011,16.41198]
[1779947360509,31.91,72839.38,0.23,0.16339,0.00012,16.5336]
[1779947361946,31.91,72845.88,0.23,0.16414,0.00012,16.58426]
[1779947362360,31.91,72850.15,0.23,0.16463,0.00012,16.61748]
[1779947364529,31.91,72847.46,0.23,0.16432,0.00012,16.59629]
[1779947364539,31.91,72847.46,0.23,0.16432,0.00012,16.59629]
[1779947365432,31.91,72845.25,0.23,0.16406,0.00012,16.57897]
[1779947368347,31.91,72844.22,0.23,0.16394,0.00012,16.57084]
[1779947368468,31.91,72844.22,0.23,0.16394,0.00012,16.57084]
[1779947368500,31.91,72844.4,0.23,0.16396,0.00012,16.5722]
[1779947369502,31.91,72859.83,0.23,0.16575,0.00012,16.69244]
[1779947370758,31.91,72859.83,0.23,0.16575,0.00012,16.69244]
[1779947370767,31.91,72859.83,0.23,0.16575,0.00012,16.69244]
[1779947370863,31.91,72859.83,0.23,0.16575,0.00012,16.69244]
[1779947371363,31.91,72863.64,0.23,0.16616,0.00012,16.71845]
[1779947371614,31.91,72863.64,0.23,0.16616,0.00012,16.71845]
[1779947371819,31.91,72863.64,0.23,0.16616,0.00012,16.71845]
[1779947372134,31.91,72863.64,0.23,0.16616,0.00012,16.71845]
[1779947372151,31.91,72863.64,0.23,0.16616,0.00012,16.71845]
[1779947372487,31.91,72898.86,0.23,0.17029,0.00012,16.99287]
[1779947373645,31.91,72898.86,0.23,0.17029,0.00012,16.99287]
[1779947373655,31.91,72898.86,0.23,0.17029,0.00012,16.99287]
[1779947373664,31.91,72898.86,0.23,0.17029,0.00012,16.99287]
[1779947374051,31.91,72898.86,0.23,0.17029,0.00012,16.99287]
[1779947374083,31.91,72898.86,0.23,0.17029,0.00012,16.99287]
[1779947374249,31.91,72898.86,0.23,0.17029,0.00012,16.99287]
[1779947374310,31.91,72911.16,0.23,0.17175,0.00012,17.08824]
[1779947377577,31.91,72910.74,0.23,0.17169,0.00012,17.08487]
[1779947377582,31.91,72910.74,0.23,0.17169,0.00012,17.08487]
[1779947378449,31.91,72910.69,0.23,0.17169,0.00012,17.08437]
[1779947383685,31.91,72907.51,0.23,0.1713,0.00012,17.05903]
[1779947388720,31.91,72905.58,0.23,0.17107,0.00012,17.04383]
[1779947393755,31.91,72906.1,0.23,0.17113,0.00012,17.0477]
[1779947394747,31.91,72906.1,0.23,0.17113,0.00012,17.0477]
[1779947394788,31.91,72906.16,0.23,0.17113,0.00012,17.04813]
[1779947399799,31.91,72907.59,0.23,0.1713,0.00012,17.05909]
[1779947407057,31.91,72907.3,0.23,0.17126,0.00012,17.05665]
[1779947407071,31.91,72907.0,0.23,0.17122,0.00012,17.05415]
[1779947409118,31.91,72907.0,0.23,0.17122,0.00012,17.05415]
[1779947409191,31.91,72907.0,0.23,0.17122,0.00012,17.05408]
[1779947414908,31.91,72907.51,0.23,0.17128,0.00012,17.05787]
[1779947419940,31.91,72907.68,0.23,0.1713,0.00012,17.05897]
[1779947424975,31.91,72908.01,0.23,0.17133,0.00012,17.06124]
[1779947430011,31.91,72908.33,0.23,0.17136,0.00012,17.06306]
[1779947434838,31.9,72916.74,0.23,0.17232,0.00012,17.12392]
[1779947435774,31.9,72916.74,0.23,0.17231,0.00012,17.12366]
[1779947441173,31.9,72921.34,0.23,0.17286,0.00012,17.15922]
[1779947441924,31.9,72914.26,0.23,0.17201,0.00012,17.10395]
[1779947442373,31.9,72914.26,0.23,0.17201,0.00012,17.10395]
[1779947442388,31.9,72914.26,0.23,0.17201,0.00012,17.10395]
[1779947442399,31.9,72914.26,0.23,0.17201,0.00012,17.10395]
[1779947442595,31.9,72914.61,0.23,0.17205,0.00012,17.10668]
[1779947443983,31.9,72913.79,0.23,0.17196,0.00012,17.10028]
[1779947443989,31.9,72913.79,0.23,0.17196,0.00012,17.10028]
[1779947444108,31.9,72913.79,0.23,0.17196,0.00012,17.10028]
[1779947444924,31.9,72913.79,0.23,0.17196,0.00012,17.10028]
[1779947445540,31.9,72913.15,0.23,0.17188,0.00012,17.09531]
[1779947450584,31.9,72912.16,0.23,0.17176,0.00012,17.08762]
[1779947453351,31.9,72916.41,0.23,0.17227,0.00012,17.12079]
[1779947453358,31.9,72916.41,0.23,0.17227,0.00012,17.12079]
[1779947453386,31.9,72916.41,0.23,0.17227,0.00012,17.12079]
[1779947453395,31.9,72918.26,0.23,0.17249,0.00012,17.13517]
[1779947455351,31.9,72918.26,0.23,0.17249,0.00012,17.13511]
[1779947455363,31.9,72918.26,0.23,0.17249,0.00012,17.13511]
[1779947455372,31.9,72916.48,0.23,0.17228,0.00012,17.12119]
[1779947461227,31.9,72914.88,0.23,0.17208,0.00012,17.10845]
[1779947466263,31.9,72914.83,0.23,0.17207,0.00012,17.10782]
[1779947471297,31.9,72915.72,0.23,0.17217,0.00012,17.11448]
[1779947476332,31.9,72916.29,0.23,0.17224,0.00012,17.11866]
[1779947479391,31.9,72916.39,0.23,0.17225,0.00012,17.11934]
[1779947479564,31.9,72916.39,0.23,0.17225,0.00012,17.11934]
[1779947479610,31.9,72916.39,0.23,0.17225,0.00012,17.11934]
[1779947479571,31.9,72916.48,0.23,0.17226,0.00012,17.11998]
[1779947480360,31.9,72916.48,0.23,0.17226,0.00012,17.12004]
[1779947482374,31.9,72929.37,0.23,0.1738,0.00012,17.22043]
[1779947486083,31.9,72926.91,0.23,0.1735,0.00012,17.2012]
[1779947486095,31.9,72926.91,0.23,0.1735,0.00012,17.2012]
[1779947486544,31.9,72928.35,0.23,0.17367,0.00012,17.2124]
[1779947491583,31.9,72930.61,0.23,0.17394,0.00012,17.22992]
[1779947496595,31.9,72932.76,0.23,0.17417,0.00012,17.24285]
[1779947501614,31.9,72934.55,0.23,0.17438,0.00012,17.25668]
[1779947506618,31.9,72935.22,0.23,0.17446,0.00012,17.26186]
[1779947511631,31.9,72936.7,0.23,0.17464,0.00012,17.2734]
[1779947516633,31.9,72937.72,0.23,0.17476,0.00012,17.28132]
[1779947521641,31.9,72938.59,0.23,0.17487,0.00012,17.28804]
[1779947526672,31.9,72939.57,0.23,0.17499,0.00012,17.29561]
[1779947531685,31.9,72943.78,0.23,0.17549,0.00012,17.32824]
[1779947536701,31.9,72944.44,0.23,0.17557,0.00012,17.33312]
[1779947541712,31.9,72947.45,0.23,0.17592,0.00012,17.35621]
[1779947545754,31.9,72938.02,0.23,0.17478,0.00012,17.28253]
[1779947550780,31.9,72935.63,0.23,0.1745,0.00012,17.26402]
[1779947555805,31.9,72937.65,0.23,0.17471,0.00012,17.27619]
[1779947560811,31.9,72938.56,0.23,0.17483,0.00012,17.2834]
[1779947565824,31.9,72940.46,0.23,0.17506,0.00012,17.29831]
[1779947570850,31.9,72939.74,0.23,0.17497,0.00012,17.29281]
[1779947575860,31.9,72939.3,0.23,0.17492,0.00012,17.28955]
[1779947580890,31.9,72939.02,0.23,0.17489,0.00012,17.28752]
[1779947582767,31.9,72927.43,0.23,0.1735,0.00012,17.19726]
[1779947587787,31.9,72926.0,0.23,0.17333,0.00012,17.18654]
[1779947592810,31.9,72928.4,0.23,0.17363,0.00012,17.20568]
[1779947594064,31.9,72929.46,0.23,0.17376,0.00012,17.21401]
[1779947594754,31.9,72935.12,0.23,0.17444,0.00012,17.25818]
[1779947598640,31.9,72939.84,0.23,0.175,0.00012,17.29489]
[1779947598742,31.9,72938.96,0.23,0.1749,0.00012,17.28799]
[1779947603766,31.9,72939.8,0.23,0.175,0.00012,17.29438]
[1779947608789,31.9,72935.95,0.23,0.17453,0.00012,17.26421]
[1779947613816,31.9,72937.7,0.23,0.17471,0.00012,17.27407]
[1779947618831,31.9,72939.94,0.23,0.17498,0.00012,17.29127]
[1779947623833,31.9,72940.39,0.23,0.17503,0.00012,17.29448]
[1779947628844,31.9,72943.0,0.23,0.17534,0.00012,17.31451]
[1779947628922,31.9,72943.0,0.23,0.17534,0.00012,17.31451]
[1779947628928,31.9,72943.0,0.23,0.17534,0.00012,17.31451]
[1779947629700,31.9,72948.97,0.23,0.17606,0.00012,17.36093]
[1779947634711,31.9,72945.51,0.23,0.17563,0.00012,17.33355]
[1779947639714,31.9,72946.96,0.23,0.1758,0.00012,17.34445]
[1779947644742,31.89,72951.55,0.23,0.17635,0.00012,17.37963]
[1779947649767,31.89,72952.63,0.23,0.17647,0.00012,17.38749]
[1779947654783,31.89,72953.32,0.23,0.17654,0.00012,17.39227]
[1779947659786,31.89,72958.29,0.23,0.17713,0.00012,17.43031]
[1779947664806,31.89,72957.0,0.23,0.17697,0.00012,17.41952]
[1779947669816,31.89,72956.09,0.23,0.17684,0.00012,17.41176]
[1779947674836,31.89,72955.88,0.23,0.17678,0.00012,17.40579]
[1779947679861,31.88,72956.61,0.23,0.17686,0.00012,17.41078]
[1779947684889,31.88,72955.69,0.23,0.17674,0.00012,17.40305]
[1779947689929,31.88,72954.91,0.23,0.17663,0.00012,17.39642]
[1779947694950,31.88,72945.76,0.23,0.17552,0.00012,17.3248]
[1779947699954,31.88,72947.0,0.23,0.17567,0.00012,17.33437]
[1779947704955,31.88,72949.55,0.23,0.17597,0.00012,17.35399]
[1779947707847,31.88,72949.91,0.23,0.17602,0.00012,17.35668]
[1779947707882,31.88,72950.5,0.23,0.17609,0.00012,17.36122]
[1779947712906,31.88,72952.4,0.23,0.17631,0.00012,17.37565]
[1779947717908,31.88,72948.03,0.23,0.17578,0.00012,17.3413]
[1779947722919,31.88,72948.58,0.23,0.17584,0.00012,17.34541]
[1779947727919,31.88,72949.26,0.23,0.17592,0.00012,17.35048]
[1779947732932,31.88,72949.15,0.23,0.17587,0.00012,17.3457]
[1779947737944,31.88,72951.64,0.23,0.17617,0.00012,17.36486]
[1779947742968,31.88,72952.17,0.23,0.17623,0.00012,17.36865]
[1779947747987,31.88,72947.69,0.23,0.17568,0.00012,17.33346]
[1779947752882,31.88,72937.05,0.23,0.1744,0.00012,17.25041]
[1779947757895,31.88,72936.19,0.23,0.1743,0.00012,17.24395]
[1779947762906,31.88,72938.66,0.23,0.1746,0.00012,17.26362]
[1779947767933,31.88,72940.85,0.23,0.17487,0.00012,17.28079]
[1779947772935,31.88,72940.73,0.23,0.17485,0.00012,17.2799]
[1779947777943,31.88,72944.88,0.23,0.17535,0.00012,17.31214]
[1779947779102,31.88,72945.22,0.23,0.17539,0.00012,17.31471]
[1779947779773,31.88,72949.32,0.23,0.17589,0.00012,17.34662]
[1779947784350,31.88,72949.94,0.23,0.17596,0.00012,17.3512]
[1779947784503,31.88,72949.59,0.23,0.17591,0.00012,17.3483]
[1779947789539,31.88,72950.43,0.23,0.17601,0.00012,17.35439]
[1779947794575,31.87,72950.97,0.23,0.17604,0.00012,17.35442]
[1779947801625,31.87,72957.35,0.23,0.17679,0.00012,17.40305]
[1779947806693,31.87,72953.82,0.23,0.17636,0.00012,17.37512]
[1779947806743,31.87,72952.96,0.23,0.17625,0.00012,17.36814]
[1779947812035,31.87,72946.04,0.23,0.17541,0.00012,17.31371]
[1779947817735,31.87,72942.77,0.23,0.175,0.00012,17.28787]
[1779947822774,31.87,72936.13,0.23,0.1742,0.00012,17.23602]
[1779947826242,31.87,72935.87,0.23,0.17417,0.00012,17.23406]
[1779947826284,31.87,72935.87,0.23,0.17417,0.00012,17.23406]
[1779947826617,31.87,72935.87,0.23,0.17417,0.00012,17.23406]
[1779947826801,31.87,72936.41,0.23,0.17424,0.00012,17.23833]
[1779947827232,31.87,72936.41,0.23,0.17424,0.00012,17.23833]
[1779947827507,31.87,72936.41,0.23,0.17424,0.00012,17.23833]
[1779947827593,31.87,72936.41,0.23,0.17424,0.00012,17.23833]
[1779947830191,31.87,72926.51,0.23,0.17306,0.00012,17.16146]
[1779947830270,31.87,72926.51,0.23,0.17306,0.00012,17.16146]
[1779947830828,31.87,72925.54,0.23,0.17294,0.00012,17.15403]
[1779947835869,31.87,72927.67,0.23,0.17321,0.00012,17.17119]
[1779947840904,31.87,72933.54,0.23,0.17392,0.00012,17.21733]
[1779947845939,31.87,72934.06,0.23,0.17398,0.00012,17.22159]
[1779947850974,31.87,72939.15,0.23,0.17459,0.00012,17.26129]
[1779947856012,31.87,72939.15,0.23,0.17456,0.00012,17.25748]
[1779947861045,31.87,72933.23,0.23,0.17385,0.00012,17.21142]
[1779947866080,31.87,72932.54,0.23,0.17378,0.00012,17.20627]
[1779947871913,31.87,72928.79,0.23,0.17333,0.00012,17.17752]
[1779947877157,31.87,72929.35,0.23,0.17341,0.00012,17.18228]
[1779947881081,31.88,72925.9,0.23,0.173,0.00012,17.15577]
[1779947881478,31.88,72925.9,0.23,0.173,0.00012,17.15577]
[1779947881699,31.88,72925.9,0.23,0.173,0.00012,17.15577]
[1779947881882,31.88,72918.83,0.23,0.17215,0.00012,17.10057]
[1779947884058,31.88,72908.26,0.23,0.1709,0.00012,17.01818]
[1779947885445,31.88,72908.26,0.23,0.1709,0.00012,17.01818]
[1779947885777,31.88,72908.26,0.23,0.1709,0.00012,17.01818]
[1779947892055,31.88,72908.12,0.23,0.17088,0.00012,17.01698]
[1779947893002,31.88,72908.12,0.23,0.17088,0.00012,17.01698]
[1779947894012,31.88,72909.05,0.23,0.17099,0.00012,17.02415]
[1779947900049,31.88,72904.01,0.23,0.17039,0.00012,16.9847]
[1779947906086,31.87,72904.06,0.23,0.17039,0.00012,16.98501]
[1779947911398,31.87,72900.3,0.23,0.16992,0.00012,16.95178]
[1779947916434,31.87,72903.3,0.23,0.17027,0.00012,16.97501]
[1779947921470,31.87,72904.58,0.23,0.17042,0.00012,16.98476]
[1779947927649,31.87,72904.93,0.23,0.17045,0.00012,16.98711]
[1779947933454,31.87,72904.87,0.23,0.17043,0.00012,16.986]
[1779947938594,31.87,72904.43,0.23,0.17037,0.00012,16.98204]
[1779947939877,31.87,72904.43,0.23,0.17037,0.00012,16.98204]
[1779947945640,31.87,72899.92,0.23,0.16983,0.00012,16.94653]
[1779947950675,31.87,72897.74,0.23,0.16957,0.00012,16.92937]
[1779947955711,31.87,72897.12,0.23,0.1695,0.00012,16.92432]
[1779947960745,31.87,72894.33,0.23,0.16917,0.00012,16.90242]
[1779947965781,31.87,72896.52,0.23,0.16942,0.00012,16.91942]
[1779947970844,31.87,72894.09,0.23,0.16914,0.00012,16.90041]
[1779947977158,31.87,72892.39,0.23,0.16891,0.00012,16.88356]
[1779947986930,31.87,72891.81,0.23,0.16885,0.00012,16.87947]
[1779947991964,31.87,72898.08,0.23,0.16959,0.00012,16.9286]
[1779947997081,31.87,72897.23,0.23,0.16949,0.00012,16.9219]
[1779948003050,31.87,72891.1,0.23,0.16876,0.00012,16.87391]
[1779948008087,31.87,72891.18,0.23,0.16877,0.00012,16.87461]
[1779948013125,31.87,72893.96,0.23,0.1691,0.00012,16.89648]
[1779948018164,31.87,72885.83,0.23,0.16815,0.00012,16.83317]
[1779948023198,31.87,72885.29,0.23,0.16809,0.00012,16.82934]
[1779948026611,31.87,72886.45,0.23,0.16823,0.00012,16.83868]
[1779948027544,31.87,72887.4,0.23,0.16835,0.00012,16.84626]
[1779948028151,31.87,72873.23,0.23,0.16669,0.00012,16.73578]
[1779948029609,31.87,72873.02,0.23,0.16666,0.00012,16.73414]
[1779948030936,31.87,72874.87,0.23,0.16688,0.00012,16.7486]
[1779948030946,31.87,72874.87,0.23,0.16688,0.00012,16.7486]
[1779948031210,31.87,72874.84,0.23,0.16686,0.00012,16.7453]
[1779948036221,31.88,72875.5,0.23,0.16695,0.00012,16.75124]
[1779948039873,31.88,72879.64,0.23,0.16744,0.00012,16.78394]
[1779948040167,31.88,72878.05,0.23,0.16725,0.00012,16.77162]
[1779948040384,31.88,72878.05,0.23,0.16725,0.00012,16.77162]
[1779948040521,31.88,72876.52,0.23,0.16707,0.00012,16.75967]
[1779948045966,31.88,72874.85,0.23,0.16689,0.00012,16.74721]
[1779948051393,31.88,72878.16,0.23,0.16729,0.00012,16.77424]
[1779948056430,31.88,72877.43,0.23,0.16722,0.00012,16.76927]
[1779948061469,31.88,72878.8,0.23,0.16739,0.00012,16.78074]
[1779948066502,31.88,72883.68,0.23,0.16797,0.00012,16.81946]
[1779948068109,31.88,72900.27,0.23,0.16993,0.00012,16.94904]
[1779948071359,31.88,72901.22,0.23,0.17004,0.00012,16.95625]
[1779948072163,31.88,72903.81,0.23,0.17035,0.00012,16.97628]
[1779948073770,31.88,72905.52,0.23,0.17055,0.00012,16.98949]
[1779948074098,31.88,72905.52,0.23,0.17055,0.00012,16.98949]
[1779948078290,31.88,72914.8,0.23,0.17164,0.00012,17.06146]
[1779948081193,31.88,72924.63,0.23,0.1728,0.00012,17.13725]
[1779948085221,31.88,72915.27,0.23,0.17168,0.00012,17.06389]
[1779948090238,31.88,72916.45,0.23,0.17181,0.00012,17.07235]
[1779948095267,31.88,72919.89,0.23,0.17217,0.00012,17.09425]
[1779948100273,31.87,72921.78,0.23,0.17239,0.00012,17.10838]
[1779948102214,31.87,72921.19,0.23,0.17231,0.00012,17.10352]
[1779948102224,31.87,72921.19,0.23,0.17231,0.00012,17.10352]
[1779948103258,31.87,72921.61,0.23,0.17236,0.00012,17.10654]
[1779948108258,31.87,72922.76,0.23,0.17249,0.00012,17.115]
[1779948113279,31.87,72922.26,0.23,0.17242,0.00012,17.11047]
[1779948118325,31.87,72920.55,0.23,0.1722,0.00012,17.09638]
[1779948123350,31.87,72919.36,0.23,0.17206,0.00012,17.08678]
[1779948128373,31.87,72927.8,0.23,0.17306,0.00012,17.15211]
[1779948133417,31.87,72927.02,0.23,0.17295,0.00012,17.14526]
[1779948138425,31.87,72920.06,0.23,0.17211,0.00012,17.09026]
[1779948143354,31.86,72910.83,0.23,0.17099,0.00012,17.01735]
[1779948146191,31.86,72911.9,0.23,0.17112,0.00012,17.0253]
[1779948146285,31.86,72912.03,0.23,0.17113,0.00012,17.02611]
[1779948152106,31.86,72906.72,0.23,0.17046,0.00012,16.98014]
[1779948157139,31.86,72904.86,0.23,0.17022,0.00012,16.96484]
[1779948163181,31.86,72902.53,0.23,0.16994,0.00012,16.94615]
[1779948165195,31.86,72911.89,0.23,0.17105,0.00012,17.01901]
[1779948170230,31.86,72913.5,0.23,0.17122,0.00012,17.03063]
[1779948171270,31.86,72913.5,0.23,0.17122,0.00012,17.03063]
[1779948171289,31.86,72913.83,0.23,0.17126,0.00012,17.03301]
[1779948176655,31.85,72919.8,0.23,0.17196,0.00012,17.07906]
[1779948181310,31.85,72909.31,0.23,0.1707,0.00012,16.99643]
[1779948181453,31.85,72909.31,0.23,0.1707,0.00012,16.99643]
[1779948182320,31.85,72909.31,0.23,0.1707,0.00012,16.99625]
[1779948187352,31.85,72910.73,0.23,0.17085,0.00012,17.00651]
[1779948192386,31.85,72912.59,0.23,0.17106,0.00012,17.02019]
[1779948197422,31.85,72910.65,0.23,0.17082,0.00012,17.0042]
[1779948204247,31.85,72908.69,0.23,0.17057,0.00012,16.98789]
[1779948209506,31.84,72907.01,0.23,0.17036,0.00012,16.974]
[1779948210433,31.84,72907.01,0.23,0.17036,0.00012,16.974]
[1779948210742,31.84,72913.11,0.23,0.17108,0.00012,17.0215]
[1779948216556,31.84,72917.77,0.23,0.1716,0.00012,17.05354]
[1779948221590,31.84,72915.31,0.23,0.1713,0.00012,17.03378]
[1779948226624,31.84,72914.6,0.23,0.17119,0.00012,17.02685]
[1779948231660,31.84,72922.68,0.23,0.17214,0.00012,17.08908]
[1779948236696,31.83,72921.69,0.23,0.17201,0.00012,17.08065]
[1779948241734,31.83,72924.75,0.23,0.17237,0.00012,17.10383]
[1779948247241,31.83,72924.82,0.23,0.17236,0.00012,17.10379]
[1779948252558,31.83,72924.72,0.23,0.17234,0.00012,17.10216]
[1779948257848,31.83,72922.39,0.23,0.17205,0.00012,17.08312]
[1779948262884,31.83,72920.32,0.23,0.17179,0.00012,17.0663]
[1779948268412,31.83,72918.97,0.23,0.17162,0.00012,17.0555]
[1779948268926,31.82,72917.68,0.23,0.17145,0.00012,17.04409]
[1779948271951,31.82,72913.31,0.23,0.17089,0.00012,17.00562]
[1779948271975,31.82,72913.31,0.23,0.17089,0.00012,17.00562]
[1779948271987,31.82,72925.0,0.23,0.17228,0.00012,17.09674]
[1779948277990,31.82,72924.42,0.23,0.17219,0.00012,17.09069]
[1779948283028,31.82,72924.64,0.23,0.1722,0.00012,17.09115]
[1779948284755,31.82,72925.38,0.23,0.17228,0.00012,17.09668]
[1779948285452,31.82,72926.26,0.23,0.17238,0.00012,17.10304]
[1779948290474,31.81,72927.22,0.23,0.17248,0.00012,17.10992]
[1779948295485,31.81,72927.4,0.23,0.17249,0.00012,17.11059]
[1779948300511,31.81,72926.88,0.23,0.17242,0.00012,17.10579]
[1779948301486,31.81,72926.88,0.23,0.17242,0.00012,17.10579]
[1779948301492,31.81,72926.88,0.23,0.17242,0.00012,17.10579]
[1779948302486,31.81,72927.36,0.23,0.17247,0.00012,17.1092]
[1779948302758,31.81,72927.36,0.23,0.17247,0.00012,17.1092]
[1779948302802,31.81,72927.36,0.23,0.17247,0.00012,17.1092]
[1779948304808,31.81,72927.36,0.23,0.17247,0.00012,17.1092]
[1779948304846,31.81,72927.36,0.23,0.17247,0.00012,17.1092]
[1779948311224,31.81,72928.75,0.23,0.17261,0.00012,17.11832]
[1779948316259,31.8,72930.52,0.23,0.1728,0.00012,17.13083]
[1779948322301,31.8,72930.91,0.23,0.17283,0.00012,17.13253]
[1779948327336,31.8,72931.79,0.23,0.17292,0.00012,17.13829]
[1779948334385,31.8,72931.58,0.23,0.17284,0.00012,17.13142]
[1779948339421,31.79,72932.13,0.23,0.17289,0.00012,17.13467]
[1779948345462,31.79,72933.82,0.23,0.17307,0.00012,17.14657]
[1779948346867,31.79,72933.79,0.23,0.17306,0.00012,17.14612]
[1779948347476,31.79,72934.44,0.23,0.17314,0.00012,17.15098]
[1779948353517,31.79,72934.4,0.23,0.17312,0.00012,17.14966]
[1779948358553,31.79,72934.76,0.23,0.17314,0.00012,17.15138]
[1779948363589,31.78,72935.07,0.23,0.17317,0.00012,17.15313]
[1779948368626,31.78,72935.12,0.23,0.17317,0.00012,17.15297]
[1779948373891,31.78,72935.01,0.23,0.17315,0.00012,17.15178]
[1779948373897,31.78,72933.33,0.23,0.17294,0.00012,17.13843]
[1779948378176,31.78,72929.5,0.23,0.17248,0.00012,17.10806]
[1779948378258,31.78,72928.25,0.23,0.17232,0.00012,17.09812]
[1779948383550,31.78,72933.81,0.23,0.17298,0.00012,17.14089]
[1779948387631,31.78,72928.9,0.23,0.17237,0.00012,17.10151]
[1779948387757,31.78,72928.9,0.23,0.17237,0.00012,17.10136]
[1779948390224,31.78,72918.44,0.23,0.17111,0.00012,17.01912]
[1779948394406,31.78,72910.67,0.23,0.17015,0.00012,16.95406]
[1779948396832,31.78,72901.39,0.23,0.16905,0.00012,16.8811]
[1779948398999,31.78,72901.11,0.23,0.16901,0.00012,16.87878]
[1779948399464,31.78,72901.11,0.23,0.16901,0.00012,16.87878]
[1779948399547,31.78,72886.53,0.23,0.16729,0.00012,16.76443]
[1779948401702,31.78,72883.34,0.23,0.16691,0.00012,16.73944]
[1779948401710,31.78,72883.34,0.23,0.16691,0.00012,16.73944]
[1779948401739,31.78,72883.34,0.23,0.16691,0.00012,16.73944]
[1779948401866,31.78,72883.6,0.23,0.16694,0.00012,16.74151]
[1779948405598,31.78,72883.97,0.23,0.16699,0.00012,16.74448]
[1779948406061,31.78,72887.48,0.23,0.1674,0.00012,16.77204]
[1779948412296,31.78,72880.94,0.23,0.16663,0.00012,16.7207]
[1779948418499,31.77,72881.27,0.23,0.16667,0.00012,16.72313]
[1779948423147,31.77,72891.73,0.23,0.16789,0.00012,16.80475]
[1779948428487,31.77,72889.17,0.23,0.16758,0.00012,16.78419]
[1779948434096,31.77,72892.46,0.23,0.16796,0.00012,16.80901]
[1779948439132,31.77,72896.87,0.23,0.16847,0.00012,16.84295]
[1779948444165,31.77,72897.94,0.23,0.16859,0.00012,16.85134]
[1779948447956,31.77,72901.26,0.23,0.16898,0.00012,16.87706]
[1779948448568,31.77,72905.9,0.23,0.16953,0.00012,16.91345]
[1779948453231,31.77,72917.11,0.23,0.17084,0.00012,16.99736]
[1779948454907,31.77,72916.68,0.23,0.17078,0.00012,16.99388]
[1779948455246,31.77,72917.74,0.23,0.17091,0.00012,17.00207]
[1779948460499,31.77,72917.13,0.23,0.17083,0.00012,16.99678]
[1779948466324,31.77,72915.49,0.23,0.17062,0.00012,16.98311]
[1779948471357,31.76,72916.92,0.23,0.17078,0.00012,16.99371]
[1779948476391,31.76,72918.67,0.23,0.17098,0.00012,17.00674]
[1779948477311,31.76,72918.67,0.23,0.17098,0.00012,17.00674]
[1779948477398,31.76,72919.9,0.23,0.17112,0.00012,17.01621]
[1779948482433,31.76,72925.82,0.23,0.17182,0.00012,17.06149]
[1779948485256,31.76,72926.76,0.23,0.17192,0.00012,17.06836]
[1779948485454,31.76,72927.44,0.23,0.172,0.00012,17.07343]
[1779948491720,31.76,72933.07,0.23,0.17265,0.00012,17.11604]
[1779948492511,31.75,72932.28,0.23,0.17254,0.00012,17.10891]
[1779948493517,31.75,72919.02,0.23,0.17095,0.00012,17.00486]
[1779948494143,31.75,72919.02,0.23,0.17095,0.00012,17.00486]
[1779948494524,31.75,72919.02,0.23,0.17095,0.00012,17.00467]
[1779948496674,31.75,72918.63,0.23,0.1709,0.00012,17.00143]
[1779948497546,31.75,72921.24,0.23,0.1712,0.00012,17.02149]
[1779948502583,31.75,72912.76,0.23,0.17018,0.00012,16.9541]
[1779948505836,31.75,72907.54,0.23,0.16955,0.00012,16.91286]
[1779948506618,31.75,72907.09,0.23,0.1695,0.00012,16.90933]
[1779948507621,31.75,72894.04,0.23,0.16795,0.00012,16.80681]
[1779948509634,31.75,72881.5,0.23,0.16647,0.00012,16.70834]
[1779948514673,31.75,72878.89,0.23,0.16613,0.00012,16.68402]
[1779948519707,31.75,72881.14,0.23,0.16639,0.00012,16.70142]
[1779948524743,31.75,72886.62,0.23,0.16703,0.00012,16.74402]
[1779948529778,31.75,72893.95,0.23,0.16789,0.00012,16.80146]
[1779948534815,31.75,72895.31,0.23,0.16805,0.00012,16.81166]
[1779948536591,31.75,72882.91,0.23,0.16658,0.00012,16.7144]
[1779948541950,31.75,72882.86,0.23,0.16658,0.00012,16.71409]
[1779948547904,31.75,72882.97,0.23,0.16659,0.00012,16.71489]
[1779948552940,31.75,72887.74,0.23,0.16715,0.00012,16.75221]
[1779948554692,31.75,72887.74,0.23,0.16715,0.00012,16.75221]
[1779948554715,31.75,72887.74,0.23,0.16715,0.00012,16.75221]
[1779948554780,31.75,72893.12,0.23,0.16779,0.00012,16.79456]
[1779948556731,31.75,72905.7,0.23,0.16928,0.00012,16.89311]
[1779948557249,31.75,72905.7,0.23,0.16928,0.00012,16.89311]
[1779948557348,31.75,72905.5,0.23,0.16925,0.00012,16.89155]
[1779948563010,31.74,72906.93,0.23,0.1694,0.00012,16.90143]
[1779948568046,31.74,72906.08,0.23,0.16928,0.00012,16.89371]
[1779948573080,31.74,72906.23,0.23,0.16926,0.00012,16.89014]
[1779948578117,31.74,72907.78,0.23,0.16943,0.00012,16.90129]
[1779948583151,31.74,72905.58,0.23,0.16915,0.00012,16.883]
[1779948588186,31.73,72904.38,0.23,0.16899,0.00012,16.87265]
[1779948593220,31.73,72901.69,0.23,0.16866,0.00012,16.85062]
[1779948596965,31.73,72901.04,0.23,0.16858,0.00012,16.84519]
[1779948597250,31.73,72900.71,0.23,0.16853,0.00012,16.84227]
[1779948600273,31.73,72889.83,0.23,0.16724,0.00012,16.75654]
[1779948605307,31.73,72891.72,0.23,0.16746,0.00012,16.77097]
[1779948610345,31.73,72891.83,0.23,0.16746,0.00012,16.7713]
[1779948615378,31.73,72893.9,0.23,0.1677,0.00012,16.78718]
[1779948620912,31.73,72894.0,0.23,0.16772,0.00012,16.78821]
[1779948621421,31.73,72892.94,0.23,0.1676,0.00012,16.7802]
[1779948626456,31.73,72890.27,0.23,0.16728,0.00012,16.75915]
[1779948631490,31.73,72890.35,0.23,0.16726,0.00012,16.75583]
[1779948636526,31.73,72891.3,0.23,0.16736,0.00012,16.76274]
[1779948641561,31.73,72899.25,0.23,0.16829,0.00012,16.82434]
[1779948646596,31.72,72905.77,0.23,0.16905,0.00012,16.87481]
[1779948651632,31.72,72912.78,0.23,0.16987,0.00012,16.92897]
[1779948652736,31.72,72898.03,0.23,0.16812,0.00012,16.81307]
[1779948653891,31.72,72898.03,0.23,0.16812,0.00012,16.81307]
[1779948654653,31.72,72896.47,0.23,0.16793,0.00012,16.80051]
[1779948659052,31.72,72893.05,0.23,0.16752,0.00012,16.77326]
[1779948659689,31.72,72893.87,0.23,0.16761,0.00012,16.77961]
[1779948660330,31.72,72893.87,0.23,0.16761,0.00012,16.77961]
[1779948660697,31.72,72893.79,0.23,0.1676,0.00012,16.77889]
[1779948663656,31.72,72899.32,0.23,0.16825,0.00012,16.82207]
[1779948663718,31.72,72902.27,0.23,0.1686,0.00012,16.84506]
[1779948668754,31.72,72899.97,0.23,0.1683,0.00012,16.82538]
[1779948674796,31.71,72898.36,0.23,0.16808,0.00012,16.81079]
[1779948679831,31.71,72898.93,0.23,0.16812,0.00012,16.81365]
[1779948685873,31.7,72899.05,0.23,0.1681,0.00012,16.8124]
[1779948690784,31.7,72898.45,0.23,0.16801,0.00012,16.80648]
[1779948690907,31.7,72898.19,0.23,0.16798,0.00012,16.80415]
[1779948695943,31.7,72892.25,0.23,0.16724,0.00012,16.75334]
[1779948700980,31.7,72897.04,0.23,0.1678,0.00012,16.79045]
[1779948704802,31.7,72897.06,0.23,0.1678,0.00012,16.79037]
[1779948704957,31.7,72901.9,0.23,0.16837,0.00012,16.82808]
[1779948707240,31.7,72913.29,0.23,0.16971,0.00012,16.91702]
[1779948713530,31.7,72908.42,0.23,0.16911,0.00012,16.87741]
[1779948713680,31.69,72903.17,0.23,0.16848,0.00012,16.83597]
[1779948719106,31.69,72898.43,0.23,0.1679,0.00012,16.79711]
[1779948724141,31.69,72896.31,0.23,0.16764,0.00012,16.77973]
[1779948729594,31.69,72902.98,0.23,0.16842,0.00012,16.83155]
[1779948735683,31.69,72907.33,0.23,0.16891,0.00012,16.86441]
[1779948740809,31.68,72911.03,0.23,0.16933,0.00012,16.89207]
[1779948741740,31.68,72913.2,0.23,0.16959,0.00012,16.90895]
[1779948741919,31.68,72913.85,0.23,0.16966,0.00012,16.91388]
[1779948746939,31.68,72914.9,0.23,0.16977,0.00012,16.92131]
[1779948752551,31.68,72912.87,0.23,0.16948,0.00012,16.90036]
[1779948758402,31.68,72912.08,0.23,0.16937,0.00012,16.89285]
[1779948763461,31.67,72911.14,0.23,0.16924,0.00012,16.88407]
[1779948768497,31.67,72908.87,0.23,0.16895,0.00012,16.86505]
[1779948773531,31.67,72910.03,0.23,0.16907,0.00012,16.87303]
[1779948778567,31.67,72910.26,0.23,0.16907,0.00012,16.87354]
[1779948779702,31.67,72894.13,0.23,0.16715,0.00012,16.74628]
[1779948785615,31.66,72893.48,0.23,0.16705,0.00012,16.73936]
[1779948790883,31.66,72891.52,0.23,0.1668,0.00012,16.72286]
[1779948795543,31.66,72892.78,0.23,0.16693,0.00012,16.73159]
[1779948795574,31.66,72892.78,0.23,0.16693,0.00012,16.73159]
[1779948795791,31.66,72892.78,0.23,0.16693,0.00012,16.73159]
[1779948796056,31.66,72892.6,0.23,0.16691,0.00012,16.72998]
[1779948797699,31.66,72882.28,0.23,0.16569,0.00012,16.64872]
[1779948802735,31.66,72875.84,0.23,0.16493,0.00012,16.59774]
[1779948807769,31.66,72877.06,0.23,0.16507,0.00012,16.60697]
[1779948812803,31.65,72876.04,0.23,0.16491,0.00012,16.59479]
[1779948817838,31.65,72876.94,0.23,0.16501,0.00012,16.60144]
[1779948823882,31.65,72877.27,0.23,0.16504,0.00012,16.60351]
[1779948827285,31.65,72878.77,0.23,0.16521,0.00012,16.61494]
[1779948827913,31.65,72878.77,0.23,0.16521,0.00012,16.61494]
[1779948828133,31.65,72878.77,0.23,0.16521,0.00012,16.61494]
[1779948828922,31.65,72869.52,0.23,0.16413,0.00012,16.54207]
[1779948833997,31.65,72869.24,0.23,0.16409,0.00012,16.5399]
[1779948840014,31.65,72872.11,0.23,0.16443,0.00012,16.56248]
[1779948845059,31.65,72876.86,0.23,0.16498,0.00012,16.59965]
[1779948851081,31.65,72878.2,0.23,0.16513,0.00012,16.60965]
[1779948856116,31.65,72877.27,0.23,0.16502,0.00012,16.60199]
[1779948861151,31.65,72878.38,0.23,0.16514,0.00012,16.61044]
[1779948866636,31.65,72878.54,0.23,0.16516,0.00012,16.61147]
[1779948872229,31.65,72879.06,0.23,0.16519,0.00012,16.61147]
[1779948877263,31.65,72878.43,0.23,0.16511,0.00012,16.60631]
[1779948882298,31.65,72878.88,0.23,0.16516,0.00012,16.60969]
[1779948887333,31.65,72879.21,0.23,0.1652,0.00012,16.61212]
[1779948890535,31.65,72890.68,0.23,0.16655,0.00012,16.70246]
[1779948893091,31.65,72901.46,0.23,0.16782,0.00012,16.78738]
[1779948893275,31.65,72901.46,0.23,0.16782,0.00012,16.78738]
[1779948893324,31.65,72901.46,0.23,0.16782,0.00012,16.78738]
[1779948893426,31.65,72908.67,0.23,0.16868,0.00012,16.84409]
[1779948898503,31.65,72911.73,0.23,0.16905,0.00012,16.86855]
[1779948907078,31.65,72911.11,0.23,0.16899,0.00012,16.86426]
[1779948912402,31.65,72910.3,0.23,0.1689,0.00012,16.85877]
[1779948917546,31.65,72908.95,0.23,0.16875,0.00012,16.84881]
[1779948922581,31.65,72908.6,0.23,0.16872,0.00012,16.84667]
[1779948928625,31.66,72908.77,0.23,0.16875,0.00012,16.84875]
[1779948933662,31.66,72904.44,0.23,0.16822,0.00012,16.81145]
[1779948938698,31.66,72903.13,0.23,0.16806,0.00012,16.80098]
[1779948944740,31.66,72901.16,0.23,0.16783,0.00012,16.78589]
[1779948952796,31.66,72899.33,0.23,0.16763,0.00012,16.77248]
[1779948957830,31.66,72896.86,0.23,0.16735,0.00012,16.75361]
[1779948962866,31.66,72893.2,0.23,0.16692,0.00012,16.72534]
[1779948967900,31.66,72891.11,0.23,0.16668,0.00012,16.7096]
[1779948972936,31.66,72891.53,0.23,0.16674,0.00012,16.71356]
[1779948978977,31.66,72891.03,0.23,0.1667,0.00012,16.71049]
[1779948984014,31.67,72892.8,0.23,0.16692,0.00012,16.72511]
[1779948989051,31.67,72892.91,0.23,0.16694,0.00012,16.72648]
[1779948994085,31.67,72892.25,0.23,0.16684,0.00012,16.71797]
[1779948997987,31.67,72894.78,0.23,0.16714,0.00012,16.73811]
[1779948998113,31.67,72894.78,0.23,0.16714,0.00012,16.73819]
[1779949001134,31.67,72904.86,0.23,0.16834,0.00012,16.81762]
[1779949006170,31.67,72906.66,0.23,0.16856,0.00012,16.83181]
[1779949011205,31.67,72901.39,0.23,0.16793,0.00012,16.79055]
[1779949016239,31.67,72900.45,0.23,0.16783,0.00012,16.78368]
[1779949020276,31.67,72909.93,0.23,0.16896,0.00012,16.85846]
[1779949025346,31.67,72913.25,0.23,0.16935,0.00012,16.88453]
[1779949030378,31.67,72914.75,0.23,0.16953,0.00012,16.89623]
[1779949035413,31.67,72914.43,0.23,0.16949,0.00012,16.89364]
[1779949040448,31.67,72915.56,0.23,0.16962,0.00012,16.90234]
[1779949045604,31.67,72912.68,0.23,0.16928,0.00012,16.87974]
[1779949046867,31.67,72895.93,0.23,0.16729,0.00012,16.74817]
[1779949048504,31.67,72882.3,0.23,0.16569,0.00012,16.64108]
[1779949055553,31.67,72884.3,0.23,0.16591,0.00012,16.65375]
[1779949060592,31.67,72886.66,0.23,0.16619,0.00012,16.67266]
[1779949065622,31.67,72889.03,0.23,0.16647,0.00012,16.69147]
[1779949070657,31.67,72888.95,0.23,0.16646,0.00012,16.69099]
[1779949075693,31.67,72889.07,0.23,0.16648,0.00012,16.69208]
[1779949080028,31.67,72908.84,0.23,0.16883,0.00012,16.8478]
[1779949086600,31.67,72909.92,0.23,0.16896,0.00012,16.85644]
[1779949091804,31.67,72909.56,0.23,0.16892,0.00012,16.85376]
[1779949096840,31.67,72914.72,0.23,0.16953,0.00012,16.89427]
[1779949101875,31.67,72915.5,0.23,0.16962,0.00012,16.90017]
[1779949106208,31.67,72919.28,0.23,0.17007,0.00012,16.92975]
[1779949106247,31.67,72920.43,0.23,0.17021,0.00012,16.93873]
[1779949108696,31.67,72916.32,0.23,0.16971,0.00012,16.90628]
[1779949108924,31.67,72913.84,0.23,0.16942,0.00012,16.88672]
[1779949113959,31.67,72916.53,0.23,0.16971,0.00012,16.90395]
[1779949118995,31.67,72925.4,0.23,0.17076,0.00012,16.97342]
[1779949127051,31.67,72923.15,0.23,0.17048,0.00012,16.95479]
[1779949132088,31.67,72920.93,0.23,0.1702,0.00012,16.93676]
[1779949137128,31.67,72924.79,0.23,0.17066,0.00012,16.96652]
[1779949142715,31.67,72931.36,0.23,0.17143,0.00012,17.017]
[1779949148201,31.66,72934.49,0.23,0.17178,0.00012,17.04031]
[1779949153239,31.66,72934.84,0.23,0.17181,0.00012,17.04198]
[1779949158271,31.66,72935.44,0.23,0.17186,0.00012,17.04567]
[1779949163306,31.66,72933.49,0.23,0.17161,0.00012,17.02933]
[1779949168343,31.66,72932.52,0.23,0.17148,0.00012,17.02075]
[1779949173380,31.65,72931.81,0.23,0.17135,0.00012,17.01039]
[1779949176397,31.65,72917.03,0.23,0.16958,0.00012,16.89389]
[1779949181432,31.65,72917.7,0.23,0.16965,0.00012,16.89901]
[1779949186466,31.65,72910.99,0.23,0.16885,0.00012,16.84628]
[1779949191510,31.65,72909.44,0.23,0.16867,0.00012,16.83434]
[1779949196539,31.65,72906.03,0.23,0.16828,0.00012,16.80812]
[1779949201574,31.66,72904.47,0.23,0.1681,0.00012,16.79644]
[1779949206013,31.66,72923.76,0.23,0.1704,0.00012,16.9483]
[1779949207765,31.66,72923.76,0.23,0.1704,0.00012,16.94826]
[1779949207849,31.66,72929.9,0.23,0.17114,0.00012,16.99638]
[1779949213670,31.65,72928.23,0.23,0.17093,0.00012,16.98256]
[1779949218706,31.65,72925.18,0.23,0.17055,0.00012,16.95822]
[1779949224491,31.65,72924.25,0.23,0.17044,0.00012,16.95064]
[1779949233817,31.65,72928.26,0.23,0.17088,0.00012,16.97773]
[1779949238553,31.65,72930.03,0.23,0.17109,0.00012,16.9914]
[1779949238648,31.65,72930.51,0.23,0.17114,0.00012,16.99502]
[1779949243880,31.65,72932.67,0.23,0.1714,0.00012,17.01161]
[1779949249925,31.65,72923.69,0.23,0.17031,0.00012,16.94064]
[1779949254960,31.65,72924.46,0.23,0.1704,0.00012,16.94652]
[1779949260002,31.65,72922.97,0.23,0.17022,0.00012,16.93467]
[1779949266035,31.65,72921.72,0.23,0.17007,0.00012,16.92483]
[1779949270844,31.65,72920.95,0.23,0.16998,0.00012,16.91875]
[1779949271575,31.65,72920.36,0.23,0.16991,0.00012,16.9141]
[1779949273405,31.65,72921.44,0.23,0.17004,0.00012,16.92259]
[1779949273511,31.65,72921.6,0.23,0.17006,0.00012,16.92385]
[1779949279127,31.65,72919.33,0.23,0.16979,0.00012,16.90602]
[1779949285171,31.65,72919.39,0.23,0.1698,0.00012,16.90654]
[1779949290206,31.65,72913.12,0.23,0.16905,0.00012,16.85739]
[1779949295240,31.65,72917.85,0.23,0.16959,0.00012,16.89115]
[1779949301281,31.65,72918.96,0.23,0.16973,0.00012,16.90013]
[1779949306318,31.65,72923.29,0.23,0.17025,0.00012,16.93425]
[1779949312359,31.65,72917.89,0.23,0.1696,0.00012,16.89194]
[1779949317370,31.65,72914.44,0.23,0.16919,0.00012,16.86498]
[1779949322102,31.65,72918.48,0.23,0.16968,0.00012,16.89688]
[1779949322111,31.65,72918.48,0.23,0.16968,0.00012,16.89688]
[1779949322650,31.65,72922.42,0.23,0.17015,0.00012,16.92782]
[1779949327662,31.65,72922.23,0.23,0.17012,0.00012,16.92606]
[1779949332693,31.65,72924.16,0.23,0.17035,0.00012,16.94099]
[1779949337711,31.65,72926.87,0.23,0.17067,0.00012,16.9621]
[1779949340578,31.65,72927.65,0.23,0.17076,0.00012,16.96817]
[1779949340604,31.65,72928.27,0.23,0.17084,0.00012,16.97302]
[1779949344289,31.65,72929.51,0.23,0.17098,0.00012,16.98268]
[1779949344554,31.65,72929.51,0.23,0.17098,0.00012,16.98268]
[1779949344663,31.65,72926.99,0.23,0.17068,0.00012,16.96284]
[1779949346602,31.65,72926.99,0.23,0.17068,0.00012,16.96252]
[1779949346646,31.65,72919.8,0.23,0.16981,0.00012,16.90573]
[1779949347904,31.65,72919.8,0.23,0.16981,0.00012,16.90539]
[1779949347911,31.65,72919.8,0.23,0.16981,0.00012,16.90539]
[1779949348619,31.65,72921.52,0.23,0.17001,0.00012,16.91855]
[1779949353653,31.64,72921.82,0.23,0.16999,0.00012,16.91539]
[1779949358689,31.64,72917.49,0.23,0.16944,0.00012,16.87952]
[1779949363724,31.64,72915.42,0.23,0.16917,0.00012,16.86166]
[1779949365703,31.64,72915.42,0.23,0.16917,0.00012,16.86166]
[1779949365733,31.63,72916.81,0.23,0.16932,0.00012,16.87195]
[1779949365765,31.63,72916.81,0.23,0.16932,0.00012,16.87195]
[1779949365790,31.63,72916.81,0.23,0.16932,0.00012,16.87195]
[1779949365797,31.63,72916.81,0.23,0.16932,0.00012,16.87195]
[1779949365963,31.63,72916.81,0.23,0.16932,0.00012,16.87195]
[1779949365996,31.63,72916.81,0.23,0.16932,0.00012,16.87195]
[1779949366165,31.63,72916.81,0.23,0.16932,0.00012,16.87195]
[1779949366203,31.63,72916.81,0.23,0.16932,0.00012,16.87195]
[1779949366366,31.63,72916.81,0.23,0.16932,0.00012,16.87195]
[1779949366380,31.63,72916.81,0.23,0.16932,0.00012,16.87195]
[1779949366699,31.63,72916.81,0.23,0.16932,0.00012,16.87195]
[1779949366467,31.63,72924.1,0.23,0.17019,0.00012,16.92889]
[1779949366731,31.63,72924.1,0.23,0.17019,0.00012,16.92889]
[1779949366951,31.63,72924.1,0.23,0.17019,0.00012,16.92889]
[1779949367468,31.63,72925.23,0.23,0.17032,0.00012,16.93738]
[1779949367787,31.63,72925.23,0.23,0.17032,0.00012,16.93738]
[1779949367795,31.63,72925.23,0.23,0.17032,0.00012,16.93738]
[1779949368291,31.63,72925.23,0.23,0.17032,0.00012,16.93738]
[1779949368302,31.63,72925.23,0.23,0.17032,0.00012,16.93738]
[1779949368689,31.63,72925.42,0.23,0.17033,0.00012,16.93848]
[1779949369825,31.63,72925.63,0.23,0.17035,0.00012,16.93974]
[1779949370664,31.63,72926.29,0.23,0.17043,0.00012,16.94457]
[1779949375690,31.63,72928.24,0.23,0.17064,0.00012,16.95842]
[1779949380694,31.62,72930.55,0.23,0.17089,0.00012,16.9747]
[1779949381740,31.62,72923.71,0.23,0.17005,0.00012,16.92017]
[1779949381778,31.62,72923.71,0.23,0.17005,0.00012,16.92017]
[1779949381800,31.62,72923.71,0.23,0.17005,0.00012,16.92017]
[1779949381999,31.62,72923.71,0.23,0.17005,0.00012,16.92017]
[1779949382587,31.62,72908.76,0.23,0.16827,0.00012,16.80234]
[1779949383602,31.62,72908.76,0.23,0.16827,0.00012,16.80234]
[1779949384150,31.62,72901.98,0.23,0.16746,0.00012,16.74884]
[1779949386395,31.62,72900.06,0.23,0.16723,0.00012,16.73349]
[1779949388260,31.62,72898.96,0.23,0.1671,0.00012,16.72472]
[1779949393450,31.62,72894.49,0.23,0.16656,0.00012,16.68888]
[1779949393535,31.62,72894.49,0.23,0.16656,0.00012,16.68888]
[1779949394439,31.62,72894.88,0.23,0.1666,0.00012,16.69188]
[1779949398462,31.62,72884.99,0.23,0.16543,0.00012,16.61389]
[1779949404530,31.62,72873.55,0.23,0.16409,0.00012,16.52395]
[1779949404588,31.62,72873.55,0.23,0.16409,0.00012,16.52395]
[1779949406020,31.62,72859.71,0.23,0.16248,0.00012,16.4149]
[1779949408444,31.62,72854.67,0.23,0.16189,0.00012,16.37514]
[1779949408456,31.62,72854.67,0.23,0.16189,0.00012,16.37514]
[1779949408554,31.62,72853.36,0.23,0.16174,0.00012,16.36482]
[1779949409412,31.62,72853.36,0.23,0.16174,0.00012,16.36482]
[1779949409460,31.62,72851.01,0.23,0.16146,0.00012,16.34621]
[1779949411608,31.62,72851.35,0.23,0.1615,0.00012,16.34889]
[1779949411624,31.62,72851.35,0.23,0.1615,0.00012,16.34889]
[1779949411637,31.62,72851.35,0.23,0.1615,0.00012,16.34889]
[1779949411681,31.62,72844.88,0.23,0.16072,0.00012,16.29415]
[1779949412491,31.62,72844.88,0.23,0.16072,0.00012,16.29415]
[1779949412891,31.62,72839.61,0.23,0.16012,0.00012,16.25264]
[1779949414945,31.62,72834.91,0.23,0.15958,0.00012,16.21569]
[1779949414980,31.62,72834.91,0.23,0.15958,0.00012,16.21569]
[1779949415088,31.62,72834.78,0.23,0.15956,0.00012,16.21477]
[1779949416975,31.62,72835.22,0.23,0.15961,0.00012,16.21835]
[1779949417102,31.62,72835.22,0.23,0.15962,0.00012,16.21847]
[1779949419030,31.62,72835.45,0.23,0.15964,0.00012,16.2204]
[1779949419341,31.62,72840.3,0.23,0.16021,0.00012,16.25876]
[1779949425157,31.62,72831.96,0.23,0.15926,0.00011,16.1937]
[1779949426135,31.62,72831.96,0.23,0.15926,0.00011,16.1937]
[1779949426286,31.62,72829.05,0.23,0.15892,0.00011,16.17097]
[1779949432213,31.62,72824.18,0.23,0.15838,0.00011,16.13387]
[1779949437528,31.63,72820.47,0.23,0.15798,0.00011,16.10599]
[1779949437542,31.63,72820.3,0.23,0.15796,0.00011,16.10493]
[1779949442699,31.63,72819.83,0.23,0.15792,0.00011,16.10205]
[1779949447817,31.63,72828.78,0.23,0.15897,0.00011,16.17402]
[1779949449850,31.63,72829.03,0.23,0.15901,0.00011,16.17638]
[1779949450336,31.63,72828.0,0.23,0.15889,0.00011,16.1685]
[1779949452058,31.63,72828.07,0.23,0.1589,0.00011,16.16926]
[1779949452353,31.63,72829.1,0.23,0.15902,0.00011,16.17758]
[1779949453559,31.63,72829.1,0.23,0.15902,0.00011,16.17758]
[1779949453594,31.63,72829.1,0.23,0.15902,0.00011,16.17758]
[1779949453620,31.63,72830.19,0.23,0.15915,0.00011,16.18636]
[1779949455367,31.63,72844.35,0.23,0.16079,0.00012,16.29808]
[1779949460402,31.64,72850.11,0.23,0.16145,0.00012,16.34355]
[1779949465437,31.64,72851.61,0.23,0.16163,0.00012,16.35547]
[1779949470471,31.64,72854.85,0.23,0.16201,0.00012,16.3811]
[1779949475507,31.64,72859.98,0.23,0.16257,0.00012,16.41763]
[1779949481549,31.64,72860.43,0.23,0.16263,0.00012,16.4211]
[1779949486585,31.63,72861.54,0.23,0.16275,0.00012,16.42977]
[1779949491627,31.63,72863.81,0.23,0.16302,0.00012,16.44762]
[1779949497011,31.63,72867.56,0.23,0.16345,0.00012,16.47702]
[1779949501297,31.63,72867.56,0.23,0.16345,0.00012,16.47662]
[1779949501695,31.63,72857.63,0.23,0.16229,0.00012,16.39842]
[1779949502702,31.63,72847.42,0.23,0.16111,0.00012,16.31813]
[1779949507995,31.63,72846.92,0.23,0.16105,0.00012,16.31453]
[1779949511484,31.64,72849.84,0.23,0.1614,0.00012,16.33808]
[1779949511765,31.64,72850.42,0.23,0.16147,0.00012,16.34275]
[1779949516801,31.64,72852.07,0.23,0.16167,0.00012,16.35633]
[1779949521538,31.64,72853.22,0.23,0.16181,0.00012,16.36587]
[1779949521843,31.64,72851.58,0.23,0.16162,0.00012,16.35306]
[1779949521948,31.64,72851.58,0.23,0.16162,0.00012,16.35306]
[1779949522288,31.64,72851.58,0.23,0.16162,0.00012,16.35306]
[1779949524059,31.64,72851.39,0.23,0.1616,0.00012,16.35187]
[1779949525867,31.64,72851.39,0.23,0.16161,0.00012,16.35203]
[1779949530900,31.64,72853.81,0.23,0.1619,0.00012,16.37207]
[1779949535935,31.64,72854.04,0.23,0.16191,0.00012,16.3709]
[1779949540970,31.64,72857.71,0.23,0.16235,0.00012,16.40044]
[1779949546004,31.64,72855.21,0.23,0.16207,0.00012,16.38133]
[1779949551057,31.65,72854.31,0.23,0.16197,0.00012,16.37492]
[1779949552489,31.65,72854.31,0.23,0.16197,0.00012,16.37492]
[1779949552519,31.65,72853.07,0.23,0.16183,0.00012,16.36545]
[1779949555459,31.65,72853.08,0.23,0.16184,0.00012,16.36568]
[1779949555684,31.65,72852.55,0.23,0.16178,0.00012,16.3618]
[1779949556488,31.65,72841.32,0.23,0.16048,0.00012,16.27375]
[1779949563885,31.65,72840.63,0.23,0.16041,0.00012,16.26873]
[1779949566823,31.65,72840.64,0.23,0.16041,0.00012,16.26882]
[1779949566875,31.65,72840.65,0.23,0.16041,0.00012,16.26892]
[1779949571878,31.65,72839.63,0.23,0.1603,0.00012,16.2609]
[1779949576891,31.65,72839.57,0.23,0.16029,0.00012,16.26043]
[1779949581911,31.65,72844.92,0.23,0.16091,0.00012,16.30303]
[1779949586932,31.65,72839.02,0.23,0.16025,0.00012,16.25758]
[1779949591950,31.65,72830.64,0.23,0.1593,0.00011,16.19284]
[1779949596981,31.66,72829.39,0.23,0.15915,0.00011,16.18062]
[1779949597572,31.66,72830.27,0.23,0.15926,0.00011,16.18781]
[1779949597951,31.66,72833.03,0.23,0.15958,0.00011,16.20977]
[1779949602975,31.66,72832.01,0.23,0.15947,0.00011,16.20257]
[1779949608006,31.66,72833.51,0.23,0.15966,0.00011,16.21538]
[1779949613009,31.66,72827.54,0.23,0.15899,0.00011,16.16928]
[1779949618036,31.66,72824.78,0.23,0.15869,0.00011,16.14872]
[1779949618051,31.66,72824.78,0.23,0.15869,0.00011,16.14872]
[1779949618588,31.67,72824.22,0.23,0.15863,0.00011,16.1445]
[1779949620650,31.67,72824.22,0.23,0.15863,0.00011,16.1447]
[1779949620924,31.67,72824.11,0.23,0.15862,0.00011,16.1438]
[1779949621632,31.67,72824.11,0.23,0.15862,0.00011,16.1438]
[1779949621871,31.67,72824.11,0.23,0.15862,0.00011,16.1438]
[1779949622004,31.67,72810.36,0.23,0.15704,0.00011,16.03555]
[1779949622794,31.67,72810.36,0.23,0.15704,0.00011,16.03555]
[1779949622838,31.67,72827.16,0.23,0.15897,0.00011,16.16791]
[1779949623147,31.67,72827.16,0.23,0.15897,0.00011,16.16791]
[1779949623257,31.67,72827.16,0.23,0.15897,0.00011,16.16791]
[1779949623935,31.67,72827.16,0.23,0.15897,0.00011,16.16791]
[1779949623575,31.67,72829.19,0.23,0.1592,0.00011,16.18391]
[1779949625110,31.67,72829.19,0.23,0.1592,0.00011,16.18393]
[1779949625114,31.67,72829.19,0.23,0.1592,0.00011,16.18393]
[1779949625117,31.67,72829.19,0.23,0.1592,0.00011,16.18393]
[1779949625151,31.67,72829.19,0.23,0.1592,0.00011,16.18393]
[1779949625589,31.67,72829.44,0.23,0.15923,0.00011,16.18592]
[1779949626348,31.67,72829.44,0.23,0.15923,0.00011,16.18592]
[1779949626381,31.67,72829.44,0.23,0.15923,0.00011,16.18592]
[1779949626597,31.67,72829.91,0.23,0.15928,0.00011,16.18964]
[1779949627746,31.67,72829.91,0.23,0.15928,0.00011,16.18964]
[1779949627782,31.67,72829.91,0.23,0.15928,0.00011,16.18964]
[1779949627810,31.67,72829.29,0.23,0.15921,0.00011,16.18479]
[1779949630414,31.67,72829.03,0.23,0.15918,0.00011,16.18279]
[1779949630425,31.67,72829.03,0.23,0.15918,0.00011,16.18279]
[1779949630444,31.67,72829.03,0.23,0.15918,0.00011,16.18279]
[1779949630979,31.67,72829.03,0.23,0.15918,0.00011,16.18279]
[1779949630625,31.67,72828.5,0.23,0.15912,0.00011,16.17866]
[1779949632001,31.67,72825.02,0.23,0.15872,0.00011,16.15108]
[1779949635466,31.66,72820.78,0.23,0.15823,0.00011,16.11726]
[1779949635517,31.66,72820.78,0.23,0.15823,0.00011,16.11726]
[1779949635524,31.66,72820.78,0.23,0.15823,0.00011,16.11726]
[1779949635560,31.66,72820.78,0.23,0.15823,0.00011,16.11726]
[1779949635660,31.66,72820.78,0.23,0.15823,0.00011,16.11713]
[1779949636500,31.66,72820.78,0.23,0.15823,0.00011,16.11713]
[1779949636506,31.66,72820.78,0.23,0.15823,0.00011,16.11713]
[1779949636538,31.66,72820.78,0.23,0.15823,0.00011,16.11713]
[1779949636666,31.66,72819.55,0.23,0.15808,0.00011,16.10734]
[1779949641702,31.66,72818.66,0.23,0.15798,0.00011,16.09988]
[1779949642637,31.66,72818.66,0.23,0.15798,0.00011,16.09988]
[1779949642671,31.66,72818.66,0.23,0.15798,0.00011,16.09988]
[1779949644695,31.66,72817.76,0.23,0.15787,0.00011,16.09267]
[1779949644723,31.66,72817.76,0.23,0.15787,0.00011,16.09267]
[1779949646749,31.66,72817.49,0.23,0.15784,0.00011,16.09051]
[1779949646769,31.66,72817.49,0.23,0.15784,0.00011,16.09051]
[1779949648728,31.66,72816.88,0.23,0.15777,0.00011,16.08563]
[1779949648787,31.66,72816.88,0.23,0.15777,0.00011,16.08563]
[1779949650281,31.66,72816.83,0.23,0.15776,0.00011,16.0852]
[1779949650324,31.66,72816.83,0.23,0.15776,0.00011,16.0852]
[1779949650828,31.66,72816.83,0.23,0.15776,0.00011,16.0852]
[1779949651020,31.66,72816.83,0.23,0.15776,0.00011,16.0852]
[1779949651038,31.66,72798.81,0.23,0.15569,0.00011,15.9399]
[1779949652904,31.66,72793.58,0.23,0.1551,0.00011,15.89885]
[1779949652917,31.66,72793.58,0.23,0.1551,0.00011,15.89885]
[1779949654562,31.66,72790.43,0.23,0.15475,0.00011,15.87437]
[1779949656093,31.66,72800.87,0.23,0.15593,0.00011,15.95669]
[1779949656981,31.66,72800.87,0.23,0.15593,0.00011,15.95669]
[1779949656994,31.66,72800.87,0.23,0.15593,0.00011,15.95669]
[1779949657035,31.66,72802.63,0.23,0.15613,0.00011,15.97056]
[1779949657382,31.66,72802.63,0.23,0.15613,0.00011,15.97056]
[1779949658062,31.66,72806.82,0.23,0.15661,0.00011,16.00353]
[1779949659043,31.66,72806.82,0.23,0.15661,0.00011,16.00353]
[1779949659827,31.66,72808.88,0.23,0.15684,0.00011,16.01967]
[1779949661081,31.66,72811.12,0.23,0.15709,0.00011,16.03722]
[1779949661956,31.66,72811.12,0.23,0.15709,0.00011,16.03722]
[1779949661976,31.66,72811.12,0.23,0.15709,0.00011,16.03722]
[1779949662031,31.66,72811.12,0.23,0.15709,0.00011,16.03722]
[1779949662047,31.66,72811.28,0.23,0.15711,0.00011,16.03841]
[1779949663133,31.66,72811.28,0.23,0.15711,0.00011,16.03835]
[1779949663144,31.66,72811.28,0.23,0.15711,0.00011,16.03835]
[1779949663171,31.66,72811.28,0.23,0.15711,0.00011,16.03835]
[1779949663855,31.66,72816.68,0.23,0.15772,0.00011,16.08068]
[1779949665184,31.66,72816.06,0.23,0.15765,0.00011,16.07569]
[1779949665190,31.66,72816.06,0.23,0.15765,0.00011,16.07569]
[1779949665246,31.66,72816.06,0.23,0.15765,0.00011,16.07569]
[1779949665255,31.66,72816.06,0.23,0.15765,0.00011,16.07569]
[1779949665306,31.66,72816.06,0.23,0.15765,0.00011,16.07569]
[1779949667226,31.66,72817.01,0.23,0.15776,0.00011,16.08289]
[1779949667284,31.66,72817.01,0.23,0.15776,0.00011,16.08289]
[1779949667312,31.66,72817.01,0.23,0.15776,0.00011,16.08289]
[1779949669277,31.66,72816.56,0.23,0.1577,0.00011,16.07905]
[1779949669312,31.66,72816.56,0.23,0.1577,0.00011,16.07905]
[1779949669318,31.66,72816.56,0.23,0.1577,0.00011,16.07905]
[1779949669348,31.66,72816.56,0.23,0.1577,0.00011,16.07905]
[1779949670395,31.66,72816.77,0.23,0.15772,0.00011,16.08054]
[1779949671329,31.66,72814.21,0.23,0.15743,0.00011,16.06027]
[1779949671376,31.66,72814.21,0.23,0.15743,0.00011,16.06027]
[1779949673375,31.66,72813.58,0.23,0.15735,0.00011,16.05505]
[1779949673407,31.66,72813.58,0.23,0.15735,0.00011,16.05505]
[1779949675430,31.66,72814.58,0.23,0.15746,0.00011,16.06262]
[1779949675478,31.66,72814.58,0.23,0.15746,0.00011,16.06262]
[1779949677485,31.66,72815.53,0.23,0.15756,0.00011,16.06979]
[1779949677531,31.66,72815.53,0.23,0.15756,0.00011,16.06979]
[1779949679391,31.66,72817.53,0.23,0.15779,0.00011,16.08518]
[1779949679495,31.66,72817.53,0.23,0.15779,0.00011,16.08518]
[1779949679595,31.66,72817.53,0.23,0.15779,0.00011,16.08518]
[1779949679706,31.66,72817.53,0.23,0.15779,0.00011,16.08518]
[1779949679968,31.66,72824.48,0.23,0.15858,0.00011,16.13966]
[1779949680370,31.66,72824.48,0.23,0.15858,0.00011,16.13966]
[1779949680381,31.66,72824.48,0.23,0.15858,0.00011,16.13966]
[1779949681081,31.66,72817.75,0.23,0.15781,0.00011,16.08648]
[1779949681589,31.66,72817.75,0.23,0.15781,0.00011,16.08648]
[1779949681595,31.66,72817.75,0.23,0.15781,0.00011,16.08648]
[1779949681626,31.66,72817.75,0.23,0.15781,0.00011,16.08648]
[1779949681984,31.66,72817.75,0.23,0.1578,0.00011,16.0863]
[1779949683035,31.66,72817.75,0.23,0.1578,0.00011,16.0863]
[1779949683632,31.66,72817.75,0.23,0.1578,0.00011,16.0863]
[1779949683637,31.66,72817.75,0.23,0.1578,0.00011,16.0863]
[1779949684057,31.66,72814.56,0.23,0.15744,0.00011,16.06094]
[1779949685678,31.66,72815.94,0.23,0.15759,0.00011,16.07165]
[1779949685684,31.66,72815.94,0.23,0.15759,0.00011,16.07165]
[1779949685724,31.66,72815.94,0.23,0.15759,0.00011,16.07165]
[1779949686011,31.66,72815.94,0.23,0.15759,0.00011,16.0715]
[1779949687738,31.66,72815.3,0.23,0.15751,0.00011,16.06632]
[1779949688024,31.66,72815.68,0.23,0.15755,0.00011,16.06918]
[1779949689788,31.66,72816.09,0.23,0.1576,0.00011,16.07227]
[1779949689791,31.66,72816.09,0.23,0.1576,0.00011,16.07227]
[1779949689808,31.66,72816.09,0.23,0.1576,0.00011,16.07227]
[1779949690037,31.66,72817.08,0.23,0.15771,0.00011,16.07992]
[1779949691828,31.66,72818.3,0.23,0.15785,0.00011,16.08937]
[1779949692097,31.66,72819.0,0.23,0.15793,0.00011,16.09473]
[1779949693877,31.66,72819.0,0.23,0.15792,0.00011,16.09459]
[1779949693890,31.66,72819.0,0.23,0.15792,0.00011,16.09459]
[1779949694066,31.66,72820.25,0.23,0.15806,0.00011,16.10427]
[1779949694256,31.66,72820.25,0.23,0.15806,0.00011,16.10427]
[1779949694261,31.66,72820.25,0.23,0.15806,0.00011,16.10427]
[1779949695073,31.65,72824.78,0.23,0.15858,0.00011,16.1397]
[1779949700042,31.65,72833.65,0.23,0.15958,0.00011,16.20843]
[1779949700059,31.65,72833.65,0.23,0.15958,0.00011,16.20843]
[1779949700108,31.65,72832.96,0.23,0.1595,0.00011,16.20272]
[1779949702592,31.65,72834.9,0.23,0.15971,0.00012,16.21743]
[1779949703014,31.65,72834.9,0.23,0.15971,0.00012,16.21715]
[1779949704135,31.65,72837.24,0.23,0.15998,0.00012,16.23538]
[1779949704144,31.65,72837.24,0.23,0.15998,0.00012,16.23538]
[1779949704183,31.65,72837.24,0.23,0.15998,0.00012,16.23538]
[1779949704877,31.65,72838.1,0.23,0.16007,0.00012,16.24196]
[1779949706188,31.65,72838.1,0.23,0.16007,0.00012,16.24196]
[1779949707122,31.65,72838.29,0.23,0.16009,0.00012,16.2431]
[1779949712131,31.65,72839.44,0.23,0.16018,0.00012,16.24767]
[1779949712342,31.65,72839.44,0.23,0.16018,0.00012,16.2474]
[1779949712349,31.65,72839.44,0.23,0.16018,0.00012,16.2474]
[1779949714389,31.65,72838.72,0.23,0.16009,0.00012,16.24119]
[1779949714401,31.65,72838.72,0.23,0.16009,0.00012,16.24119]
[1779949714948,31.65,72838.02,0.23,0.16,0.00012,16.23541]
[1779949716433,31.65,72838.02,0.23,0.16,0.00012,16.23541]
[1779949717037,31.64,72833.26,0.23,0.15945,0.00011,16.19746]
[1779949718487,31.64,72830.81,0.23,0.15916,0.00011,16.17798]
[1779949718496,31.64,72830.81,0.23,0.15916,0.00011,16.17798]
[1779949718657,31.64,72829.29,0.23,0.15898,0.00011,16.16582]
[1779949720532,31.64,72828.56,0.23,0.1589,0.00011,16.15988]
[1779949721046,31.64,72827.98,0.23,0.15883,0.00011,16.15512]
[1779949722583,31.64,72827.47,0.23,0.15877,0.00011,16.15091]
[1779949722589,31.64,72827.47,0.23,0.15877,0.00011,16.15091]
[1779949722596,31.64,72827.47,0.23,0.15877,0.00011,16.15091]
[1779949724628,31.64,72825.73,0.23,0.15856,0.00011,16.13683]
[1779949724633,31.64,72825.73,0.23,0.15856,0.00011,16.13683]
[1779949724636,31.64,72825.73,0.23,0.15856,0.00011,16.13683]
[1779949724646,31.64,72825.73,0.23,0.15856,0.00011,16.13683]
[1779949729661,31.64,72828.47,0.23,0.15886,0.00011,16.15743]
[1779949732834,31.64,72834.05,0.23,0.1595,0.00012,16.20133]
[1779949732838,31.64,72834.05,0.23,0.1595,0.00012,16.20133]
[1779949732934,31.64,72833.45,0.23,0.15943,0.00011,16.19655]
[1779949733356,31.64,72833.45,0.23,0.15943,0.00011,16.19655]
[1779949734125,31.64,72832.97,0.23,0.15938,0.00011,16.19273]
[1779949734897,31.64,72832.97,0.23,0.15938,0.00011,16.19273]
[1779949734908,31.64,72832.97,0.23,0.15938,0.00011,16.19273]
[1779949736966,31.64,72833.61,0.23,0.15945,0.00011,16.19789]
[1779949736973,31.64,72833.61,0.23,0.15945,0.00011,16.19789]
[1779949742002,31.64,72832.43,0.23,0.15932,0.00011,16.18886]
[1779949745166,31.64,72839.36,0.23,0.16012,0.00012,16.24344]
[1779949745179,31.64,72836.47,0.23,0.15978,0.00012,16.22066]
[1779949745186,31.64,72836.47,0.23,0.15978,0.00012,16.22066]
[1779949747229,31.64,72835.53,0.23,0.15968,0.00012,16.21326]
[1779949747237,31.64,72835.53,0.23,0.15968,0.00012,16.21326]
[1779949747242,31.64,72835.53,0.23,0.15968,0.00012,16.21326]
[1779949751324,31.64,72833.33,0.23,0.15942,0.00011,16.19596]
[1779949751332,31.64,72833.33,0.23,0.15942,0.00011,16.19596]
[1779949751337,31.64,72833.33,0.23,0.15942,0.00011,16.19596]
[1779949753368,31.64,72834.22,0.23,0.15953,0.00012,16.20301]
[1779949753381,31.64,72834.22,0.23,0.15953,0.00012,16.20301]
[1779949755439,31.64,72833.07,0.23,0.15939,0.00011,16.19399]
[1779949755445,31.64,72833.07,0.23,0.15939,0.00011,16.19399]
[1779949760467,31.64,72832.79,0.23,0.15936,0.00011,16.1919]
[1779949761576,31.64,72832.81,0.23,0.15937,0.00011,16.19207]
[1779949761576,31.64,72832.81,0.23,0.15937,0.00011,16.19207]
[1779949761586,31.64,72832.81,0.23,0.15937,0.00011,16.19207]
[1779949765672,31.64,72832.14,0.23,0.15929,0.00011,16.18664]
[1779949765683,31.64,72832.14,0.23,0.15929,0.00011,16.18664]
[1779949770721,31.64,72827.52,0.23,0.15875,0.00011,16.14996]
[1779949771816,31.64,72828.85,0.23,0.15887,0.00011,16.15667]
[1779949771826,31.64,72828.85,0.23,0.15887,0.00011,16.15667]
[1779949771829,31.64,72828.85,0.23,0.15887,0.00011,16.15667]
[1779949773863,31.64,72830.34,0.23,0.15904,0.00011,16.16827]
[1779949773867,31.64,72830.34,0.23,0.15904,0.00011,16.16827]
[1779949773877,31.64,72830.34,0.23,0.15904,0.00011,16.16827]
[1779949778900,31.64,72830.99,0.23,0.15911,0.00011,16.17293]
[1779949783430,31.64,72833.55,0.23,0.1594,0.00011,16.1927]
[1779949783439,31.64,72833.55,0.23,0.1594,0.00011,16.1927]
[1779949783455,31.64,72833.55,0.23,0.1594,0.00011,16.1927]
[1779949783485,31.64,72833.55,0.23,0.1594,0.00011,16.1927]
[1779949783712,31.64,72833.55,0.23,0.1594,0.00011,16.19268]
[1779949788746,31.64,72838.55,0.23,0.15997,0.00012,16.23179]
[1779949793780,31.64,72842.84,0.23,0.16046,0.00012,16.26529]
[1779949798816,31.64,72846.74,0.23,0.16091,0.00012,16.29568]
[1779949803852,31.64,72845.31,0.23,0.16074,0.00012,16.28427]
[1779949808890,31.64,72843.13,0.23,0.16049,0.00012,16.26708]
[1779949810695,31.64,72844.85,0.23,0.16069,0.00012,16.28059]
[1779949810742,31.64,72844.85,0.23,0.16069,0.00012,16.28059]
[1779949810770,31.64,72844.85,0.23,0.16069,0.00012,16.28059]
[1779949810902,31.64,72844.78,0.23,0.16068,0.00012,16.28001]
[1779949812739,31.64,72846.13,0.23,0.16083,0.00012,16.2906]
[1779949812788,31.64,72846.13,0.23,0.16083,0.00012,16.2906]
[1779949813123,31.64,72846.13,0.23,0.16083,0.00012,16.2906]
[1779949813140,31.64,72846.59,0.23,0.16089,0.00012,16.29418]
[1779949814121,31.64,72857.49,0.23,0.16215,0.00012,16.37994]
[1779949814787,31.64,72857.49,0.23,0.16215,0.00012,16.37994]
[1779949814808,31.64,72857.49,0.23,0.16215,0.00012,16.37994]
[1779949819823,31.63,72858.12,0.23,0.16221,0.00012,16.38426]
[1779949824823,31.63,72860.95,0.23,0.16253,0.00012,16.40588]
[1779949829847,31.63,72855.81,0.23,0.16193,0.00012,16.36486]
[1779949834884,31.63,72853.27,0.23,0.1616,0.00012,16.34073]
[1779949839904,31.63,72851.94,0.23,0.16144,0.00012,16.32977]
[1779949844913,31.63,72850.93,0.23,0.16131,0.00012,16.32125]
[1779949849953,31.63,72849.9,0.23,0.16118,0.00012,16.31249]
[1779949850406,31.63,72849.9,0.23,0.16118,0.00012,16.31235]
[1779949850449,31.63,72849.9,0.23,0.16118,0.00012,16.31235]
[1779949851201,31.63,72844.46,0.23,0.16055,0.00012,16.26938]
[1779949856211,31.63,72844.18,0.23,0.16051,0.00012,16.26691]
[1779949858139,31.63,72850.89,0.23,0.16128,0.00012,16.3195]
[1779949858269,31.63,72852.37,0.23,0.16145,0.00012,16.33103]
[1779949863289,31.63,72853.91,0.23,0.16162,0.00012,16.34256]
[1779949868317,31.62,72856.57,0.23,0.16192,0.00012,16.36258]
[1779949873318,31.62,72856.94,0.23,0.16195,0.00012,16.36468]
[1779949878323,31.62,72854.7,0.23,0.16168,0.00012,16.34623]
[1779949883351,31.62,72854.06,0.23,0.16159,0.00012,16.34042]
[1779949884294,31.62,72854.06,0.23,0.16159,0.00012,16.34042]
[1779949884664,31.62,72851.08,0.23,0.16124,0.00012,16.31683]
[1779949884671,31.62,72851.08,0.23,0.16124,0.00012,16.31683]
[1779949884676,31.62,72851.08,0.23,0.16124,0.00012,16.31683]
[1779949884702,31.62,72851.08,0.23,0.16124,0.00012,16.31683]
[1779949884741,31.62,72848.68,0.23,0.16096,0.00012,16.29793]
[1779949886716,31.62,72848.46,0.23,0.16094,0.00012,16.29602]
[1779949887209,31.62,72847.96,0.23,0.16088,0.00012,16.292]
[1779949888182,31.62,72847.96,0.23,0.16088,0.00012,16.292]
[1779949888187,31.62,72847.96,0.23,0.16088,0.00012,16.292]
[1779949888196,31.62,72847.96,0.23,0.16088,0.00012,16.292]
[1779949888271,31.62,72847.81,0.23,0.16086,0.00012,16.29073]
[1779949888762,31.62,72847.81,0.23,0.16086,0.00012,16.29073]
[1779949889262,31.62,72847.81,0.23,0.16086,0.00012,16.29073]
[1779949889265,31.62,72847.81,0.23,0.16086,0.00012,16.29073]
[1779949889210,31.62,72850.45,0.23,0.16116,0.00012,16.3114]
[1779949889455,31.62,72850.45,0.23,0.16116,0.00012,16.3114]
[1779949894489,31.62,72852.65,0.23,0.16138,0.00012,16.3243]
[1779949897402,31.62,72853.22,0.23,0.16144,0.00012,16.32852]
[1779949897532,31.62,72853.22,0.23,0.16144,0.00012,16.32852]
[1779949898250,31.62,72847.67,0.23,0.16079,0.00012,16.28453]
[1779949901080,31.62,72839.1,0.23,0.1598,0.00012,16.21693]
[1779949901085,31.62,72839.1,0.23,0.1598,0.00012,16.21693]
[1779949901124,31.62,72838.4,0.23,0.15972,0.00012,16.21141]
[1779949903136,31.62,72838.4,0.23,0.15972,0.00012,16.21141]
[1779949903278,31.62,72837.34,0.23,0.1596,0.00012,16.20308]
[1779949905197,31.62,72837.45,0.23,0.15961,0.00012,16.20395]
[1779949905203,31.62,72837.45,0.23,0.15961,0.00012,16.20395]
[1779949905245,31.62,72837.45,0.23,0.15961,0.00012,16.20395]
[1779949905304,31.62,72836.71,0.23,0.15953,0.00012,16.19814]
[1779949905985,31.62,72836.71,0.23,0.15953,0.00012,16.19814]
[1779949906144,31.62,72836.71,0.23,0.15953,0.00012,16.19814]
[1779949906200,31.62,72836.71,0.23,0.15953,0.00012,16.19814]
[1779949906292,31.62,72836.15,0.23,0.15946,0.00012,16.19374]
[1779949907269,31.62,72836.15,0.23,0.15946,0.00012,16.19374]
[1779949907285,31.62,72836.15,0.23,0.15946,0.00012,16.19374]
[1779949907313,31.62,72836.15,0.23,0.15946,0.00012,16.19374]
[1779949907294,31.61,72826.37,0.23,0.15833,0.00011,16.1164]
[1779949907415,31.61,72826.37,0.23,0.15833,0.00011,16.1164]
[1779949907432,31.61,72826.37,0.23,0.15833,0.00011,16.1164]
[1779949907580,31.61,72826.37,0.23,0.15833,0.00011,16.1164]
[1779949909298,31.61,72826.37,0.23,0.15833,0.00011,16.1164]
[1779949909316,31.61,72826.37,0.23,0.15833,0.00011,16.1164]
[1779949909324,31.61,72826.37,0.23,0.15833,0.00011,16.1164]
[1779949909345,31.61,72824.32,0.23,0.1581,0.00011,16.10004]
[1779949911268,31.61,72823.61,0.23,0.15801,0.00011,16.09425]
[1779949911271,31.61,72823.61,0.23,0.15801,0.00011,16.09425]
[1779949911306,31.61,72823.61,0.23,0.15801,0.00011,16.09425]
[1779949911311,31.61,72823.61,0.23,0.15801,0.00011,16.09425]
[1779949911339,31.61,72823.61,0.23,0.15801,0.00011,16.09425]
[1779949913194,31.61,72828.09,0.23,0.15852,0.00011,16.12918]
[1779949913258,31.61,72812.95,0.23,0.15678,0.00011,16.00961]
[1779949915332,31.61,72803.66,0.23,0.15573,0.00011,15.93642]
[1779949915452,31.61,72803.66,0.23,0.15573,0.00011,15.93642]
[1779949915469,31.61,72803.66,0.23,0.15573,0.00011,15.93642]
[1779949917500,31.61,72801.31,0.23,0.15546,0.00011,15.91801]
[1779949917509,31.61,72801.31,0.23,0.15546,0.00011,15.91801]
[1779949917530,31.61,72801.31,0.23,0.15546,0.00011,15.91801]
[1779949918290,31.61,72801.31,0.23,0.15546,0.00011,15.91801]
[1779949918294,31.61,72801.31,0.23,0.15546,0.00011,15.91801]
[1779949918316,31.61,72801.31,0.23,0.15546,0.00011,15.91801]
[1779949918317,31.61,72802.03,0.23,0.15555,0.00011,15.92373]
[1779949919539,31.61,72802.03,0.23,0.15555,0.00011,15.92373]
[1779949919573,31.61,72802.03,0.23,0.15555,0.00011,15.92373]
[1779949919665,31.61,72805.63,0.23,0.15595,0.00011,15.95212]
[1779949921594,31.61,72806.89,0.23,0.1561,0.00011,15.96206]
[1779949922242,31.61,72809.55,0.23,0.1564,0.00011,15.98302]
[1779949923645,31.61,72810.68,0.23,0.15653,0.00011,15.99191]
[1779949923654,31.61,72810.68,0.23,0.15653,0.00011,15.99191]
[1779949924555,31.61,72811.85,0.23,0.15666,0.00011,16.0011]
[1779949924602,31.61,72811.85,0.23,0.15666,0.00011,16.0011]
[1779949924704,31.61,72810.96,0.23,0.15656,0.00011,15.9941]
[1779949925696,31.61,72810.96,0.23,0.15656,0.00011,15.9941]
[1779949925740,31.61,72810.96,0.23,0.15656,0.00011,15.9941]
[1779949925791,31.61,72813.1,0.23,0.1568,0.00011,16.01092]
[1779949927741,31.61,72815.53,0.23,0.15708,0.00011,16.03002]
[1779949927773,31.61,72815.53,0.23,0.15708,0.00011,16.03002]
[1779949927786,31.61,72815.53,0.23,0.15708,0.00011,16.03002]
[1779949927809,31.61,72815.53,0.23,0.15708,0.00011,16.03002]
[1779949929798,31.61,72814.33,0.23,0.15694,0.00011,16.02044]
[1779949929825,31.61,72814.33,0.23,0.15694,0.00011,16.02044]
[1779949929839,31.61,72814.33,0.23,0.15694,0.00011,16.02044]
[1779949929881,31.61,72814.33,0.23,0.15694,0.00011,16.02044]
[1779949931867,31.61,72813.77,0.23,0.15688,0.00011,16.01589]
[1779949931901,31.61,72813.77,0.23,0.15688,0.00011,16.01589]
[1779949931906,31.61,72813.77,0.23,0.15688,0.00011,16.01589]
[1779949931962,31.61,72813.77,0.23,0.15688,0.00011,16.01589]
[1779949933928,31.61,72812.84,0.23,0.15677,0.00011,16.00842]
[1779949933971,31.61,72812.84,0.23,0.15677,0.00011,16.00842]
[1779949933980,31.61,72812.84,0.23,0.15677,0.00011,16.00842]
[1779949934028,31.61,72812.84,0.23,0.15677,0.00011,16.00842]
[1779949935965,31.61,72813.82,0.23,0.15688,0.00011,16.01598]
[1779949935986,31.61,72813.82,0.23,0.15688,0.00011,16.01598]
[1779949935996,31.61,72813.82,0.23,0.15688,0.00011,16.01598]
[1779949936041,31.61,72813.82,0.23,0.15688,0.00011,16.01598]
[1779949938013,31.61,72813.75,0.23,0.15687,0.00011,16.01526]
[1779949938044,31.61,72813.75,0.23,0.15687,0.00011,16.01526]
[1779949938074,31.61,72813.75,0.23,0.15687,0.00011,16.01526]
[1779949938082,31.61,72814.04,0.23,0.1569,0.00011,16.01738]
[1779949940060,31.61,72814.04,0.23,0.1569,0.00011,16.01738]
[1779949940107,31.61,72814.04,0.23,0.1569,0.00011,16.01738]
[1779949940206,31.61,72810.79,0.23,0.15652,0.00011,15.99163]
[1779949942118,31.61,72810.79,0.23,0.15652,0.00011,15.99163]
[1779949942149,31.61,72810.79,0.23,0.15652,0.00011,15.99163]
[1779949942162,31.61,72810.79,0.23,0.15652,0.00011,15.99163]
[1779949942209,31.61,72810.79,0.23,0.15652,0.00011,15.99163]
[1779949944152,31.61,72811.38,0.23,0.15659,0.00011,15.99606]
[1779949944194,31.61,72811.38,0.23,0.15659,0.00011,15.99606]
[1779949944202,31.61,72811.38,0.23,0.15659,0.00011,15.99606]
[1779949944253,31.61,72811.38,0.23,0.15659,0.00011,15.99606]
[1779949946208,31.61,72811.53,0.23,0.1566,0.00011,15.99709]
[1779949946260,31.61,72811.53,0.23,0.1566,0.00011,15.99709]
[1779949946264,31.61,72811.53,0.23,0.1566,0.00011,15.99709]
[1779949946316,31.61,72811.53,0.23,0.1566,0.00011,15.99709]
[1779949948266,31.61,72809.91,0.23,0.15642,0.00011,15.98418]
[1779949948325,31.61,72809.91,0.23,0.15642,0.00011,15.98418]
[1779949948332,31.61,72809.91,0.23,0.15642,0.00011,15.98418]
[1779949948383,31.61,72809.43,0.23,0.15636,0.00011,15.98033]
[1779949948465,31.61,72809.43,0.23,0.15636,0.00011,15.98033]
[1779949948481,31.61,72809.43,0.23,0.15636,0.00011,15.98033]
[1779949948518,31.61,72809.43,0.23,0.15636,0.00011,15.98033]
[1779949948868,31.61,72809.43,0.23,0.15636,0.00011,15.98025]
[1779949950316,31.61,72809.43,0.23,0.15636,0.00011,15.98025]
[1779949950332,31.61,72813.86,0.23,0.15686,0.00011,16.01503]
[1779949955343,31.61,72812.13,0.23,0.15663,0.00011,15.99724]
[1779949956458,31.61,72812.53,0.23,0.15667,0.00011,16.00019]
[1779949956471,31.61,72812.53,0.23,0.15667,0.00011,16.00019]
[1779949956923,31.61,72812.53,0.23,0.15667,0.00011,16.00009]
[1779949958527,31.61,72812.53,0.23,0.15667,0.00011,16.00009]
[1779949959282,31.61,72811.51,0.23,0.15655,0.00011,15.99185]
[1779949960550,31.61,72811.18,0.23,0.15651,0.00011,15.98916]
[1779949960559,31.61,72811.18,0.23,0.15651,0.00011,15.98916]
[1779949960568,31.61,72811.18,0.23,0.15651,0.00011,15.98916]
[1779949965576,31.61,72808.47,0.23,0.1562,0.00011,15.96736]
[1779949966712,31.61,72808.54,0.23,0.1562,0.00011,15.96784]
[1779949966718,31.61,72808.54,0.23,0.1562,0.00011,15.96784]
[1779949966729,31.61,72808.54,0.23,0.1562,0.00011,15.96784]
[1779949966732,31.61,72808.54,0.23,0.1562,0.00011,15.96784]
[1779949966773,31.61,72808.54,0.23,0.1562,0.00011,15.96784]
[1779949966994,31.61,72808.54,0.23,0.1562,0.00011,15.96776]
[1779949968760,31.61,72808.43,0.23,0.15619,0.00011,15.96682]
[1779949968811,31.61,72808.43,0.23,0.15619,0.00011,15.96682]
[1779949969009,31.61,72808.35,0.23,0.15618,0.00011,15.96611]
[1779949970809,31.61,72807.53,0.23,0.15609,0.00011,15.95958]
[1779949970814,31.61,72807.53,0.23,0.15609,0.00011,15.95958]
[1779949970856,31.61,72807.53,0.23,0.15609,0.00011,15.95958]
[1779949970908,31.61,72807.53,0.23,0.15609,0.00011,15.95958]
[1779949971022,31.61,72807.66,0.23,0.1561,0.00011,15.96053]
[1779949972853,31.61,72807.95,0.23,0.15613,0.00011,15.96284]
[1779949972885,31.61,72807.95,0.23,0.15613,0.00011,15.96284]
[1779949972944,31.61,72807.95,0.23,0.15613,0.00011,15.96284]
[1779949973043,31.61,72806.92,0.23,0.15602,0.00011,15.95477]
[1779949974886,31.61,72806.92,0.23,0.15602,0.00011,15.95477]
[1779949974889,31.61,72806.92,0.23,0.15602,0.00011,15.95477]
[1779949974940,31.61,72806.92,0.23,0.15602,0.00011,15.95477]
[1779949975054,31.61,72806.92,0.23,0.15602,0.00011,15.95484]
[1779949976941,31.61,72806.19,0.23,0.15594,0.00011,15.94913]
[1779949976980,31.61,72806.19,0.23,0.15594,0.00011,15.94913]
[1779949976990,31.61,72806.19,0.23,0.15594,0.00011,15.94913]
[1779949977038,31.61,72806.19,0.23,0.15594,0.00011,15.94913]
[1779949978986,31.61,72805.53,0.23,0.15586,0.00011,15.94398]
[1779949979023,31.61,72805.53,0.23,0.15586,0.00011,15.94398]
[1779949979034,31.61,72805.53,0.23,0.15586,0.00011,15.94398]
[1779949979083,31.61,72805.53,0.23,0.15586,0.00011,15.94398]
[1779949981042,31.61,72805.49,0.23,0.15586,0.00011,15.94377]
[1779949981046,31.61,72805.49,0.23,0.15586,0.00011,15.94377]
[1779949981101,31.61,72805.49,0.23,0.15586,0.00011,15.94377]
[1779949981111,31.61,72805.49,0.23,0.15586,0.00011,15.94377]
[1779949981159,31.61,72805.49,0.23,0.15586,0.00011,15.94377]
[1779949981260,31.61,72804.59,0.23,0.15576,0.00011,15.93672]
[1779949983089,31.61,72804.59,0.23,0.15575,0.00011,15.93664]
[1779949983137,31.61,72804.59,0.23,0.15575,0.00011,15.93664]
[1779949983147,31.61,72804.59,0.23,0.15575,0.00011,15.93664]
[1779949983198,31.61,72804.59,0.23,0.15575,0.00011,15.93664]
[1779949983299,31.61,72804.03,0.23,0.15569,0.00011,15.93216]
[1779949985137,31.61,72804.03,0.23,0.15569,0.00011,15.93208]
[1779949985169,31.61,72804.03,0.23,0.15569,0.00011,15.93208]
[1779949985174,31.61,72804.03,0.23,0.15569,0.00011,15.93208]
[1779949985227,31.61,72804.03,0.23,0.15569,0.00011,15.93208]
[1779949987182,31.61,72804.69,0.23,0.15576,0.00011,15.93712]
[1779949987214,31.61,72804.69,0.23,0.15576,0.00011,15.93712]
[1779949987220,31.61,72804.69,0.23,0.15576,0.00011,15.93712]
[1779949987274,31.61,72804.69,0.23,0.15576,0.00011,15.93712]
[1779949989237,31.61,72803.86,0.23,0.15567,0.00011,15.93043]
[1779949989283,31.61,72803.86,0.23,0.15567,0.00011,15.93043]
[1779949989292,31.61,72803.86,0.23,0.15567,0.00011,15.93043]
[1779949989343,31.61,72803.86,0.23,0.15567,0.00011,15.93043]
[1779949991290,31.61,72803.58,0.23,0.15563,0.00011,15.92806]
[1779949991341,31.61,72803.58,0.23,0.15563,0.00011,15.92806]
[1779949991348,31.61,72803.58,0.23,0.15563,0.00011,15.92806]
[1779949991398,31.61,72803.58,0.23,0.15563,0.00011,15.92806]
[1779949991888,31.61,72803.72,0.23,0.15565,0.00011,15.92909]
[1779949991944,31.61,72803.72,0.23,0.15565,0.00011,15.92909]
[1779949992173,31.6,72803.46,0.23,0.15562,0.00011,15.92696]
[1779949993332,31.6,72803.46,0.23,0.15562,0.00011,15.92696]
[1779949993384,31.6,72792.09,0.23,0.15433,0.00011,15.83744]
[1779949995377,31.6,72791.17,0.23,0.15423,0.00011,15.83023]
[1779949995389,31.6,72791.17,0.23,0.15423,0.00011,15.83023]
[1779949995406,31.6,72791.17,0.23,0.15423,0.00011,15.83023]
[1779949995433,31.6,72792.06,0.23,0.15433,0.00011,15.83728]
[1779949995503,31.6,72792.06,0.23,0.15433,0.00011,15.83728]
[1779949995523,31.6,72792.06,0.23,0.15433,0.00011,15.83728]
[1779949995572,31.6,72792.06,0.23,0.15433,0.00011,15.83728]
[1779949997452,31.61,72785.98,0.23,0.15364,0.00011,15.78957]
[1779949998359,31.61,72784.98,0.23,0.15353,0.00011,15.78184]
[1779949999487,31.61,72785.92,0.23,0.15364,0.00011,15.78938]
[1779949999495,31.61,72785.92,0.23,0.15364,0.00011,15.78938]
[1779949999501,31.61,72785.92,0.23,0.15364,0.00011,15.78938]
[1779950000630,31.61,72786.06,0.23,0.15366,0.00011,15.79062]
[1779950000648,31.61,72786.06,0.23,0.15366,0.00011,15.79062]
[1779950000657,31.61,72786.06,0.23,0.15366,0.00011,15.79062]
[1779950000694,31.61,72786.06,0.23,0.15366,0.00011,15.79062]
[1779950001237,31.61,72786.06,0.23,0.15366,0.00011,15.79078]
[1779950001532,31.61,72786.06,0.23,0.15366,0.00011,15.79078]
[1779950001555,31.61,72786.06,0.23,0.15366,0.00011,15.79078]
[1779950002246,31.61,72781.13,0.23,0.15311,0.00011,15.75219]
[1779950003353,31.61,72781.13,0.23,0.15311,0.00011,15.75219]
[1779950003378,31.61,72781.13,0.23,0.15311,0.00011,15.75219]
[1779950003389,31.61,72781.13,0.23,0.15311,0.00011,15.75219]
[1779950003461,31.61,72781.06,0.23,0.15311,0.00011,15.75181]
[1779950003593,31.61,72781.06,0.23,0.15311,0.00011,15.75181]
[1779950004259,31.61,72781.19,0.23,0.15312,0.00011,15.75301]
[1779950005485,31.61,72779.03,0.23,0.15288,0.00011,15.73622]
[1779950005638,31.61,72779.03,0.23,0.15288,0.00011,15.73622]
[1779950006419,31.61,72777.95,0.23,0.15277,0.00011,15.72795]
[1779950011477,31.61,72781.78,0.23,0.15318,0.00011,15.75549]
[1779950011787,31.61,72781.78,0.23,0.15318,0.00011,15.75549]
[1779950011795,31.61,72781.78,0.23,0.15318,0.00011,15.75549]
[1779950013827,31.61,72783.11,0.23,0.15334,0.00011,15.76639]
[1779950013838,31.61,72783.11,0.23,0.15334,0.00011,15.76639]
[1779950018566,31.61,72783.76,0.23,0.15342,0.00011,15.77231]
[1779950020033,31.61,72777.17,0.23,0.15269,0.00011,15.7206]
[1779950020039,31.61,72777.17,0.23,0.15269,0.00011,15.7206]
[1779950020065,31.61,72777.17,0.23,0.15269,0.00011,15.7206]
[1779950024445,31.61,72772.98,0.23,0.15223,0.00011,15.68856]
[1779950024479,31.61,72767.28,0.23,0.1516,0.00011,15.64378]
[1779950025404,31.61,72765.72,0.23,0.15142,0.00011,15.63158]
[1779950030439,31.62,72765.44,0.23,0.1514,0.00011,15.62973]
[1779950035474,31.62,72766.29,0.23,0.15149,0.00011,15.63666]
[1779950040509,31.62,72766.32,0.23,0.1515,0.00011,15.63718]
[1779950042718,31.62,72764.47,0.23,0.1513,0.00011,15.62264]
[1779950043052,31.62,72752.73,0.23,0.14999,0.00011,15.53049]
[1779950044580,31.62,72752.73,0.23,0.14999,0.00011,15.53049]
[1779950045367,31.62,72747.6,0.23,0.14943,0.00011,15.4905]
[1779950048655,31.62,72746.87,0.23,0.14936,0.00011,15.4852]
[1779950048659,31.62,72746.87,0.23,0.14936,0.00011,15.4852]
[1779950048665,31.62,72746.87,0.23,0.14936,0.00011,15.4852]
[1779950050717,31.62,72745.97,0.23,0.14926,0.00011,15.47845]
[1779950050723,31.62,72745.97,0.23,0.14926,0.00011,15.47845]
[1779950050731,31.62,72745.97,0.23,0.14926,0.00011,15.47845]
[1779950053056,31.62,72744.7,0.23,0.14913,0.00011,15.46882]
[1779950053334,31.62,72744.7,0.23,0.14913,0.00011,15.46882]
[1779950053426,31.62,72744.59,0.23,0.14912,0.00011,15.46814]
[1779950053519,31.62,72744.59,0.23,0.14912,0.00011,15.46814]
[1779950053549,31.62,72744.59,0.23,0.14912,0.00011,15.46814]
[1779950053631,31.62,72732.59,0.23,0.1478,0.00011,15.37393]
[1779950054822,31.62,72732.59,0.23,0.1478,0.00011,15.37393]
[1779950054849,31.62,72732.59,0.23,0.1478,0.00011,15.37393]
[1779950055160,31.62,72730.58,0.23,0.14759,0.00011,15.3588]
[1779950055645,31.62,72730.58,0.23,0.14759,0.00011,15.3588]
[1779950055657,31.62,72730.58,0.23,0.14759,0.00011,15.3588]
[1779950056315,31.62,72732.98,0.23,0.14786,0.00011,15.37794]
[1779950061662,31.62,72742.06,0.23,0.14887,0.00011,15.4504]
[1779950067445,31.63,72738.21,0.23,0.14846,0.00011,15.42125]
[1779950072742,31.63,72745.42,0.23,0.14924,0.00011,15.4749]
[1779950074826,31.63,72744.96,0.23,0.14919,0.00011,15.47137]
[1779950075334,31.63,72744.96,0.23,0.14919,0.00011,15.47137]
[1779950075606,31.63,72745.66,0.23,0.14927,0.00011,15.47702]
[1779950075653,31.63,72745.66,0.23,0.14927,0.00011,15.47702]
[1779950075661,31.63,72745.66,0.23,0.14927,0.00011,15.47702]
[1779950075714,31.63,72745.66,0.23,0.14927,0.00011,15.47702]
[1779950075812,31.63,72749.36,0.23,0.14968,0.00011,15.50607]
[1779950077405,31.63,72749.36,0.23,0.14968,0.00011,15.50607]
[1779950077430,31.63,72749.36,0.23,0.14968,0.00011,15.50607]
[1779950077500,31.63,72749.36,0.23,0.14968,0.00011,15.50607]
[1779950077526,31.63,72750.63,0.23,0.14982,0.00011,15.51613]
[1779950079462,31.63,72750.63,0.23,0.14982,0.00011,15.51613]
[1779950079512,31.63,72750.63,0.23,0.14982,0.00011,15.51613]
[1779950079519,31.63,72750.63,0.23,0.14982,0.00011,15.51613]
[1779950079571,31.63,72753.03,0.23,0.15008,0.00011,15.53496]
[1779950080175,31.63,72753.03,0.23,0.15008,0.00011,15.53496]
[1779950080178,31.63,72753.03,0.23,0.15008,0.00011,15.53496]
[1779950080269,31.63,72753.66,0.23,0.15015,0.00011,15.53988]
[1779950081518,31.63,72753.66,0.23,0.15015,0.00011,15.53988]
[1779950081976,31.63,72753.66,0.23,0.15015,0.00011,15.53988]
[1779950082501,31.63,72760.8,0.23,0.15094,0.00011,15.59587]
[1779950083564,31.63,72765.7,0.23,0.15149,0.00011,15.63426]
[1779950083575,31.63,72765.7,0.23,0.15149,0.00011,15.63426]
[1779950083819,31.63,72765.8,0.23,0.1515,0.00011,15.63504]
[1779950085598,31.63,72767.4,0.23,0.15167,0.00011,15.64746]
[1779950086426,31.63,72769.11,0.23,0.15186,0.00011,15.66077]
[1779950089704,31.63,72772.09,0.23,0.15219,0.00011,15.684]
[1779950089716,31.63,72772.09,0.23,0.15219,0.00011,15.684]
[1779950089754,31.63,72772.09,0.23,0.15219,0.00011,15.684]
[1779950089862,31.63,72772.09,0.23,0.15219,0.00011,15.684]
[1779950091756,31.63,72773.39,0.23,0.15234,0.00011,15.69414]
[1779950092498,31.63,72773.04,0.23,0.1523,0.00011,15.69122]
[1779950097513,31.62,72774.44,0.23,0.15245,0.00011,15.70187]
[1779950097922,31.62,72774.73,0.23,0.15248,0.00011,15.70406]
[1779950097928,31.62,72774.73,0.23,0.15248,0.00011,15.70406]
[1779950097934,31.62,72774.73,0.23,0.15248,0.00011,15.70406]
[1779950100019,31.62,72775.02,0.23,0.15251,0.00011,15.70616]
[1779950100138,31.62,72775.02,0.23,0.15251,0.00011,15.70616]
[1779950100149,31.62,72775.02,0.23,0.15251,0.00011,15.70616]
[1779950100206,31.62,72775.02,0.23,0.15251,0.00011,15.70616]
[1779950100292,31.62,72775.28,0.23,0.15254,0.00011,15.70811]
[1779950100691,31.62,72775.28,0.23,0.15254,0.00011,15.70811]
[1779950101207,31.62,72775.28,0.23,0.15254,0.00011,15.70811]
[1779950101300,31.62,72763.92,0.23,0.15127,0.00011,15.61897]
[1779950102011,31.62,72763.92,0.23,0.15127,0.00011,15.61897]
[1779950102038,31.62,72763.92,0.23,0.15127,0.00011,15.61897]
[1779950102121,31.62,72756.29,0.23,0.15042,0.00011,15.55903]
[1779950103914,31.62,72755.77,0.23,0.15037,0.00011,15.55505]
[1779950103940,31.62,72755.77,0.23,0.15037,0.00011,15.55505]
[1779950103956,31.62,72755.77,0.23,0.15037,0.00011,15.55505]
[1779950104096,31.62,72755.77,0.23,0.15037,0.00011,15.55505]
[1779950104146,31.62,72756.43,0.23,0.15044,0.00011,15.56034]
[1779950108227,31.63,72754.66,0.23,0.15025,0.00011,15.54663]
[1779950108348,31.63,72753.54,0.23,0.15013,0.00011,15.53804]
[1779950113028,31.63,72742.82,0.23,0.14895,0.00011,15.45429]
[1779950118060,31.63,72739.39,0.23,0.14859,0.00011,15.42862]
[1779950121311,31.63,72737.4,0.23,0.14838,0.00011,15.41347]
[1779950122588,31.63,72735.33,0.23,0.14815,0.00011,15.39751]
[1779950123096,31.63,72734.92,0.23,0.14811,0.00011,15.39445]
[1779950128130,31.63,72731.17,0.23,0.14771,0.00011,15.36586]
[1779950129125,31.63,72731.17,0.23,0.14771,0.00011,15.36586]
[1779950129274,31.63,72731.17,0.23,0.14771,0.00011,15.36586]
[1779950131936,31.63,72729.95,0.23,0.14755,0.00011,15.35277]
[1779950132870,31.63,72729.63,0.23,0.14752,0.00011,15.35045]
[1779950134919,31.63,72729.96,0.23,0.14756,0.00011,15.35343]
[1779950135002,31.63,72729.96,0.23,0.14756,0.00011,15.35343]
[1779950140216,31.64,72730.32,0.23,0.14762,0.00011,15.35734]
[1779950145251,31.64,72730.06,0.23,0.1476,0.00011,15.35613]
[1779950150285,31.64,72733.83,0.23,0.14802,0.00011,15.38637]
[1779950155343,31.64,72734.07,0.23,0.14806,0.00011,15.38891]
[1779950158899,31.64,72734.81,0.23,0.14815,0.00011,15.39509]
[1779950159614,31.64,72732.94,0.23,0.14794,0.00011,15.38056]
[1779950165412,31.64,72728.94,0.23,0.14752,0.00011,15.35041]
[1779950168393,31.64,72730.64,0.23,0.14771,0.00011,15.36414]
[1779950169524,31.64,72719.3,0.23,0.14648,0.00011,15.27545]
[1779950172104,31.64,72713.51,0.23,0.14585,0.00011,15.23035]
[1779950172110,31.64,72713.51,0.23,0.14585,0.00011,15.23035]
[1779950172128,31.64,72713.51,0.23,0.14585,0.00011,15.23035]
[1779950172474,31.64,72706.3,0.23,0.14507,0.00011,15.17413]
[1779950174499,31.65,72716.5,0.23,0.14619,0.00011,15.25447]
[1779950179525,31.65,72718.94,0.23,0.14646,0.00011,15.27434]
[1779950184562,31.65,72720.73,0.23,0.14667,0.00011,15.28926]
[1779950189595,31.65,72719.07,0.23,0.1465,0.00011,15.27725]
[1779950192618,31.66,72709.51,0.23,0.14549,0.00011,15.20233]
[1779950193433,31.66,72709.51,0.23,0.14549,0.00011,15.20233]
[1779950193666,31.66,72709.51,0.23,0.14549,0.00011,15.20233]
[1779950193777,31.66,72709.0,0.23,0.14548,0.00011,15.20155]
[1779950194606,31.66,72709.0,0.23,0.14548,0.00011,15.20155]
[1779950194631,31.66,72700.32,0.23,0.14454,0.00011,15.13389]
[1779950196586,31.66,72697.8,0.23,0.14428,0.00011,15.11445]
[1779950196596,31.66,72697.8,0.23,0.14428,0.00011,15.11445]
[1779950196653,31.66,72697.8,0.23,0.14428,0.00011,15.11445]
[1779950196661,31.66,72697.0,0.23,0.14419,0.00011,15.10847]
[1779950198404,31.66,72697.0,0.23,0.1442,0.00011,15.10858]
[1779950198615,31.66,72697.0,0.23,0.1442,0.00011,15.10858]
[1779950198619,31.66,72697.0,0.23,0.1442,0.00011,15.10858]
[1779950198658,31.66,72694.31,0.23,0.14391,0.00011,15.08767]
[1779950200651,31.66,72693.66,0.23,0.14384,0.00011,15.08272]
[1779950200658,31.66,72693.66,0.23,0.14384,0.00011,15.08272]
[1779950200677,31.66,72692.59,0.23,0.14373,0.00011,15.07448]
[1779950200694,31.66,72692.59,0.23,0.14373,0.00011,15.07448]
[1779950202701,31.67,72690.16,0.23,0.14347,0.00011,15.05579]
[1779950203653,31.67,72690.25,0.23,0.14348,0.00011,15.05663]
[1779950204757,31.67,72688.61,0.23,0.14331,0.00011,15.04395]
[1779950204784,31.67,72688.61,0.23,0.14331,0.00011,15.04395]
[1779950204847,31.67,72687.89,0.23,0.14323,0.00011,15.03833]
[1779950206795,31.67,72687.89,0.23,0.14323,0.00011,15.03847]
[1779950207593,31.67,72686.47,0.23,0.14308,0.00011,15.02764]
[1779950208482,31.67,72686.47,0.23,0.14308,0.00011,15.02764]
[1779950208846,31.67,72686.15,0.23,0.14305,0.00011,15.02527]
[1779950212098,31.67,72682.93,0.23,0.14271,0.00011,15.00051]
[1779950212634,31.67,72680.51,0.23,0.14245,0.00011,14.98175]
[1779950215002,31.67,72672.86,0.23,0.14164,0.00011,14.92242]
[1779950215010,31.67,72672.86,0.23,0.14164,0.00011,14.92242]
[1779950215020,31.67,72672.86,0.23,0.14164,0.00011,14.92242]
[1779950220815,31.67,72677.92,0.23,0.1422,0.00011,14.96282]
[1779950222349,31.67,72677.92,0.23,0.1422,0.00011,14.96282]
[1779950222640,31.67,72684.84,0.23,0.14294,0.00011,15.01713]
[1779950223654,31.67,72695.21,0.23,0.14406,0.00011,15.09848]
[1779950227356,31.67,72697.2,0.23,0.14428,0.00011,15.11442]
[1779950227653,31.67,72698.79,0.23,0.14445,0.00011,15.12722]
[1779950229666,31.67,72688.28,0.23,0.14332,0.00011,15.04496]
[1779950232632,31.67,72691.6,0.23,0.14368,0.00011,15.07092]
[1779950232674,31.67,72693.85,0.23,0.14392,0.00011,15.08849]
[1779950234302,31.67,72703.28,0.23,0.14494,0.00011,15.16219]
[1779950235684,31.67,72703.28,0.23,0.14494,0.00011,15.16219]
[1779950235787,31.67,72703.28,0.23,0.14494,0.00011,15.16227]
[1779950236398,31.67,72703.28,0.23,0.14494,0.00011,15.16227]
[1779950236462,31.67,72707.09,0.23,0.14535,0.00011,15.19203]
[1779950238551,31.67,72717.78,0.23,0.14651,0.00011,15.27556]
[1779950241994,31.67,72720.03,0.23,0.14675,0.00011,15.29292]
[1779950242677,31.67,72720.68,0.23,0.14682,0.00011,15.29776]
[1779950247699,31.67,72724.75,0.23,0.14726,0.00011,15.32927]
[1779950251758,31.67,72725.64,0.23,0.14732,0.00011,15.33204]
[1779950252000,31.67,72725.64,0.23,0.14732,0.00011,15.33204]
[1779950252039,31.67,72725.64,0.23,0.14732,0.00011,15.33204]
[1779950252159,31.67,72731.21,0.23,0.14793,0.00011,15.37569]
[1779950254058,31.67,72731.21,0.23,0.14793,0.00011,15.37561]
[1779950254093,31.67,72731.21,0.23,0.14793,0.00011,15.37561]
[1779950256103,31.67,72732.56,0.23,0.14807,0.00011,15.38592]
[1779950256152,31.67,72732.56,0.23,0.14807,0.00011,15.38592]
[1779950258154,31.67,72732.58,0.23,0.14807,0.00011,15.3858]
[1779950258204,31.67,72732.58,0.23,0.14807,0.00011,15.3858]
[1779950260086,31.67,72729.84,0.23,0.14777,0.00011,15.36408]
[1779950260652,31.67,72728.84,0.23,0.14765,0.00011,15.35605]
[1779950265655,31.67,72727.28,0.23,0.14748,0.00011,15.34349]
[1779950270662,31.67,72728.59,0.23,0.14762,0.00011,15.35347]
[1779950275665,31.67,72728.86,0.23,0.14764,0.00011,15.35522]
[1779950280667,31.67,72733.5,0.23,0.14814,0.00011,15.39118]
[1779950285691,31.67,72733.56,0.23,0.14816,0.00011,15.39226]
[1779950289334,31.67,72739.39,0.23,0.14881,0.00011,15.43843]
[1779950289371,31.67,72739.34,0.23,0.1488,0.00011,15.4381]
[1779950295337,31.67,72740.92,0.23,0.14898,0.00011,15.45079]
[1779950300371,31.67,72739.4,0.23,0.14881,0.00011,15.439]
[1779950304961,31.67,72741.77,0.23,0.14908,0.00011,15.45781]
[1779950305360,31.67,72741.77,0.23,0.14908,0.00011,15.45781]
[1779950305392,31.67,72741.77,0.23,0.14908,0.00011,15.45781]
[1779950305458,31.67,72745.67,0.23,0.14951,0.00011,15.48837]
[1779950307408,31.67,72745.67,0.23,0.14951,0.00011,15.48831]
[1779950307441,31.67,72745.67,0.23,0.14951,0.00011,15.48831]
[1779950309478,31.67,72746.5,0.23,0.1496,0.00011,15.49469]
[1779950309516,31.67,72746.5,0.23,0.1496,0.00011,15.49469]
[1779950311523,31.67,72747.32,0.23,0.14969,0.00011,15.50095]
[1779950311551,31.67,72747.32,0.23,0.14969,0.00011,15.50095]
[1779950313555,31.67,72747.1,0.23,0.14963,0.00011,15.49533]
[1779950313784,31.67,72745.74,0.23,0.14948,0.00011,15.48457]
[1779950315624,31.67,72745.7,0.23,0.14947,0.00011,15.48417]
[1779950315628,31.67,72745.7,0.23,0.14947,0.00011,15.48417]
[1779950315658,31.67,72745.7,0.23,0.14947,0.00011,15.48417]
[1779950315701,31.67,72745.75,0.23,0.14948,0.00011,15.48446]
[1779950317676,31.67,72745.7,0.23,0.14947,0.00011,15.48396]
[1779950317737,31.67,72745.73,0.23,0.14947,0.00011,15.4841]
[1779950322764,31.67,72749.4,0.23,0.14987,0.00011,15.51242]
[1779950323836,31.67,72748.97,0.23,0.14982,0.00011,15.50872]
[1779950323842,31.67,72748.97,0.23,0.14982,0.00011,15.50872]
[1779950323879,31.67,72748.97,0.23,0.14982,0.00011,15.50872]
[1779950324543,31.66,72748.97,0.23,0.14982,0.00011,15.50856]
[1779950325895,31.66,72750.57,0.23,0.14999,0.00011,15.52092]
[1779950325923,31.66,72750.57,0.23,0.14999,0.00011,15.52092]
[1779950326556,31.66,72749.52,0.23,0.14987,0.00011,15.5125]
[1779950327951,31.66,72747.94,0.23,0.14969,0.00011,15.49993]
[1779950328711,31.66,72748.07,0.23,0.14971,0.00011,15.50078]
[1779950332059,31.66,72745.99,0.23,0.14947,0.00011,15.48393]
[1779950332069,31.66,72745.99,0.23,0.14947,0.00011,15.48393]
[1779950336175,31.66,72743.32,0.23,0.14916,0.00011,15.46232]
[1779950336180,31.66,72743.32,0.23,0.14916,0.00011,15.46232]
[1779950336189,31.66,72743.32,0.23,0.14916,0.00011,15.46232]
[1779950338224,31.66,72743.2,0.23,0.14915,0.00011,15.46106]
[1779950338242,31.66,72743.2,0.23,0.14915,0.00011,15.46106]
[1779950340295,31.66,72743.39,0.23,0.14916,0.00011,15.46223]
[1779950340306,31.66,72743.39,0.23,0.14916,0.00011,15.46223]
[1779950342340,31.66,72741.38,0.23,0.14894,0.00011,15.44614]
[1779950342372,31.66,72741.38,0.23,0.14894,0.00011,15.44614]
[1779950342670,31.66,72740.76,0.23,0.14887,0.00011,15.44114]
[1779950344388,31.66,72740.41,0.23,0.14883,0.00011,15.43824]
[1779950344415,31.66,72740.41,0.23,0.14883,0.00011,15.43824]
[1779950344684,31.66,72740.2,0.23,0.1488,0.00011,15.43645]
[1779950346457,31.66,72740.1,0.23,0.14879,0.00011,15.43552]
[1779950346849,31.66,72739.02,0.23,0.14867,0.00011,15.42691]
[1779950348495,31.66,72738.96,0.23,0.14866,0.00011,15.4263]
[1779950348501,31.66,72738.96,0.23,0.14866,0.00011,15.4263]
[1779950348544,31.66,72738.96,0.23,0.14866,0.00011,15.4263]
[1779950348713,31.66,72738.96,0.23,0.14866,0.00011,15.42616]
[1779950350552,31.66,72739.33,0.23,0.14869,0.00011,15.42891]
[1779950350605,31.66,72739.33,0.23,0.14869,0.00011,15.42891]
[1779950350725,31.66,72739.16,0.23,0.14867,0.00011,15.42743]
[1779950352615,31.66,72738.99,0.23,0.14865,0.00011,15.42595]
[1779950352843,31.66,72739.12,0.23,0.14867,0.00011,15.42682]
[1779950355415,31.66,72739.12,0.23,0.14866,0.00011,15.42651]
[1779950355437,31.66,72739.12,0.23,0.14866,0.00011,15.42651]
[1779950355760,31.66,72739.12,0.23,0.14866,0.00011,15.42636]
[1779950356726,31.66,72739.12,0.23,0.14866,0.00011,15.42636]
[1779950356755,31.66,72739.12,0.23,0.14866,0.00011,15.42636]
[1779950356798,31.66,72737.7,0.23,0.1485,0.00011,15.41508]
[1779950358783,31.66,72737.7,0.23,0.1485,0.00011,15.41494]
[1779950358837,31.65,72737.56,0.23,0.14848,0.00011,15.41372]
[1779950363851,31.65,72737.44,0.23,0.14846,0.00011,15.41233]
[1779950366992,31.65,72736.41,0.23,0.14834,0.00011,15.40393]
[1779950367023,31.65,72736.41,0.23,0.14834,0.00011,15.40393]
[1779950367845,31.65,72737.31,0.23,0.14844,0.00011,15.41091]
[1779950369047,31.65,72730.16,0.23,0.14766,0.00011,15.35485]
[1779950369054,31.65,72730.16,0.23,0.14766,0.00011,15.35485]
[1779950369080,31.65,72730.16,0.23,0.14766,0.00011,15.35485]
[1779950369859,31.65,72730.23,0.23,0.14767,0.00011,15.35541]
[1779950371110,31.65,72730.23,0.23,0.14767,0.00011,15.35541]
[1779950371802,31.65,72730.38,0.23,0.14765,0.00011,15.3529]
[1779950373162,31.65,72730.38,0.23,0.14765,0.00011,15.35292]
[1779950373171,31.65,72730.38,0.23,0.14765,0.00011,15.35292]
[1779950373181,31.65,72730.38,0.23,0.14765,0.00011,15.35292]
[1779950375217,31.65,72730.38,0.23,0.14765,0.00011,15.35297]
[1779950375235,31.65,72730.38,0.23,0.14765,0.00011,15.35297]
[1779950377280,31.65,72731.18,0.23,0.14774,0.00011,15.3593]
[1779950377288,31.65,72731.18,0.23,0.14774,0.00011,15.3593]
[1779950377296,31.65,72731.18,0.23,0.14774,0.00011,15.3593]
[1779950377308,31.65,72731.18,0.23,0.14774,0.00011,15.3593]
[1779950377339,31.65,72731.18,0.23,0.14774,0.00011,15.3593]
[1779950377439,31.65,72732.2,0.23,0.14786,0.00011,15.36733]
[1779950379339,31.65,72732.2,0.23,0.14786,0.00011,15.36733]
[1779950379371,31.65,72732.2,0.23,0.14786,0.00011,15.36733]
[1779950379473,31.65,72731.92,0.23,0.14783,0.00011,15.36522]
[1779950381384,31.65,72731.92,0.23,0.14783,0.00011,15.36522]
[1779950381874,31.65,72732.5,0.23,0.14789,0.00011,15.36985]
[1779950383449,31.65,72734.93,0.23,0.14816,0.00011,15.38892]
[1779950383459,31.65,72734.93,0.23,0.14816,0.00011,15.38892]
[1779950383465,31.65,72734.93,0.23,0.14816,0.00011,15.38892]
[1779950387549,31.65,72737.01,0.23,0.14839,0.00011,15.40518]
[1779950387552,31.65,72737.01,0.23,0.14839,0.00011,15.40518]
[1779950387559,31.65,72737.01,0.23,0.14839,0.00011,15.40518]
[1779950392615,31.65,72740.85,0.23,0.1488,0.00011,15.43497]
[1779950395753,31.65,72741.12,0.23,0.14883,0.00011,15.43683]
[1779950395772,31.65,72741.12,0.23,0.14883,0.00011,15.43683]
[1779950397816,31.65,72741.02,0.23,0.14882,0.00011,15.43587]
[1779950397819,31.65,72741.02,0.23,0.14882,0.00011,15.43587]
[1779950397824,31.65,72741.02,0.23,0.14882,0.00011,15.43587]
[1779950397834,31.65,72741.02,0.23,0.14882,0.00011,15.43587]
[1779950401928,31.65,72740.96,0.23,0.1488,0.00011,15.43488]
[1779950401959,31.65,72740.96,0.23,0.1488,0.00011,15.43488]
[1779950401965,31.65,72740.96,0.23,0.1488,0.00011,15.43488]
[1779950403975,31.65,72740.81,0.23,0.14878,0.00011,15.43361]
[1779950403997,31.65,72740.81,0.23,0.14878,0.00011,15.43361]
[1779950404097,31.65,72740.74,0.23,0.14877,0.00011,15.43295]
[1779950406032,31.65,72740.53,0.23,0.14875,0.00011,15.43119]
[1779950406066,31.65,72740.53,0.23,0.14875,0.00011,15.43119]
[1779950406438,31.65,72740.56,0.23,0.14875,0.00011,15.43121]
[1779950408088,31.65,72740.56,0.23,0.14875,0.00011,15.43121]
[1779950408811,31.65,72740.63,0.23,0.14875,0.00011,15.43153]
[1779950410137,31.65,72740.57,0.23,0.14875,0.00011,15.43095]
[1779950410148,31.65,72740.57,0.23,0.14875,0.00011,15.43095]
[1779950410189,31.65,72740.57,0.23,0.14875,0.00011,15.43095]
[1779950410243,31.65,72739.35,0.23,0.14861,0.00011,15.42138]
[1779950412190,31.65,72739.35,0.23,0.14861,0.00011,15.42126]
[1779950412245,31.65,72739.35,0.23,0.14861,0.00011,15.42126]
[1779950412347,31.65,72740.0,0.23,0.14868,0.00011,15.42625]
[1779950414254,31.65,72740.0,0.23,0.14868,0.00011,15.42625]
[1779950414906,31.65,72739.92,0.23,0.14867,0.00011,15.42528]
[1779950416305,31.65,72739.96,0.23,0.14867,0.00011,15.42547]
[1779950416313,31.65,72739.96,0.23,0.14867,0.00011,15.42547]
[1779950416325,31.65,72739.96,0.23,0.14867,0.00011,15.42547]
[1779950420412,31.65,72739.88,0.23,0.14865,0.00011,15.42435]
[1779950420419,31.65,72739.88,0.23,0.14865,0.00011,15.42435]
[1779950420424,31.65,72739.88,0.23,0.14865,0.00011,15.42435]
[1779950422464,31.65,72739.88,0.23,0.14865,0.00011,15.4241]
[1779950422478,31.65,72739.88,0.23,0.14865,0.00011,15.4241]
[1779950422493,31.65,72739.88,0.23,0.14865,0.00011,15.4241]
[1779950426580,31.65,72732.77,0.23,0.14786,0.00011,15.36797]
[1779950426589,31.65,72732.77,0.23,0.14786,0.00011,15.36797]
[1779950430688,31.65,72732.92,0.23,0.14788,0.00011,15.36901]
[1779950430709,31.65,72732.92,0.23,0.14788,0.00011,15.36901]
[1779950432738,31.65,72733.54,0.23,0.14792,0.00011,15.3701]
[1779950432761,31.65,72733.54,0.23,0.14792,0.00011,15.3701]
[1779950437782,31.65,72733.98,0.23,0.14796,0.00011,15.37356]
[1779950438900,31.65,72732.14,0.23,0.14776,0.00011,15.35914]
[1779950438916,31.65,72732.14,0.23,0.14776,0.00011,15.35914]
[1779950438904,31.65,72729.62,0.23,0.14749,0.00011,15.33943]
[1779950439350,31.65,72729.62,0.23,0.14749,0.00011,15.33943]
[1779950444386,31.65,72730.51,0.23,0.14759,0.00011,15.34681]
[1779950449421,31.65,72735.96,0.23,0.14819,0.00011,15.38988]
[1779950454456,31.65,72733.64,0.23,0.14794,0.00011,15.37208]
[1779950459493,31.65,72735.03,0.23,0.1481,0.00011,15.38327]
[1779950464527,31.65,72731.61,0.23,0.14773,0.00011,15.35678]
[1779950469963,31.65,72730.02,0.23,0.14756,0.00011,15.34466]
[1779950479633,31.65,72730.49,0.23,0.14762,0.00011,15.34917]
[1779950484666,31.65,72727.72,0.23,0.14733,0.00011,15.3279]
[1779950489703,31.65,72731.05,0.23,0.1477,0.00011,15.35425]
[1779950496754,31.65,72728.31,0.23,0.14737,0.00011,15.32954]
[1779950502793,31.65,72731.47,0.23,0.14773,0.00011,15.35466]
[1779950505490,31.65,72731.35,0.23,0.14771,0.00011,15.35385]
[1779950506734,31.65,72731.83,0.23,0.14777,0.00011,15.35769]
[1779950506903,31.65,72719.53,0.23,0.14642,0.00011,15.26122]
[1779950508790,31.65,72720.07,0.23,0.14648,0.00011,15.2654]
[1779950508809,31.65,72720.07,0.23,0.14648,0.00011,15.2654]
[1779950510839,31.65,72719.4,0.23,0.14641,0.00011,15.26007]
[1779950510850,31.65,72719.4,0.23,0.14641,0.00011,15.26007]
[1779950512896,31.65,72720.87,0.23,0.14657,0.00011,15.27149]
[1779950512902,31.65,72720.87,0.23,0.14657,0.00011,15.27149]
[1779950516991,31.65,72726.71,0.23,0.1472,0.00011,15.31696]
[1779950516998,31.65,72726.71,0.23,0.1472,0.00011,15.31696]
[1779950517620,31.65,72728.79,0.23,0.14743,0.00011,15.33317]
[1779950517668,31.65,72728.79,0.23,0.14743,0.00011,15.33317]
[1779950517898,31.65,72728.79,0.23,0.14742,0.00011,15.33306]
[1779950518904,31.65,72728.79,0.23,0.14742,0.00011,15.33306]
[1779950518950,31.65,72728.79,0.23,0.14742,0.00011,15.33306]
[1779950519026,31.65,72735.57,0.23,0.14817,0.00011,15.3863]
[1779950519062,31.65,72735.57,0.23,0.14817,0.00011,15.3863]
[1779950519986,31.65,72738.04,0.23,0.14844,0.00011,15.40573]
[1779950521108,31.65,72737.43,0.23,0.14837,0.00011,15.40099]
[1779950521115,31.65,72737.43,0.23,0.14837,0.00011,15.40099]
[1779950521124,31.65,72737.43,0.23,0.14837,0.00011,15.40099]
[1779950523154,31.65,72737.43,0.23,0.14838,0.00011,15.40107]
[1779950523172,31.65,72737.43,0.23,0.14838,0.00011,15.40107]
[1779950523210,31.65,72737.43,0.23,0.14838,0.00011,15.40107]
[1779950523943,31.65,72737.69,0.23,0.1484,0.00011,15.40315]
[1779950525199,31.65,72737.48,0.23,0.14838,0.00011,15.40154]
[1779950525238,31.65,72737.48,0.23,0.14838,0.00011,15.40154]
[1779950525954,31.65,72737.11,0.23,0.14834,0.00011,15.39868]
[1779950527247,31.65,72738.99,0.23,0.14855,0.00011,15.41344]
[1779950528036,31.65,72737.99,0.23,0.14844,0.00011,15.40561]
[1779950528455,31.65,72737.99,0.23,0.14844,0.00011,15.40561]
[1779950528463,31.65,72737.99,0.23,0.14844,0.00011,15.40561]
[1779950528511,31.65,72737.99,0.23,0.14844,0.00011,15.40561]
[1779950529313,31.65,72737.99,0.23,0.14844,0.00011,15.40563]
[1779950529330,31.65,72737.99,0.23,0.14844,0.00011,15.40563]
[1779950529365,31.65,72737.99,0.23,0.14844,0.00011,15.40563]
[1779950529984,31.65,72746.21,0.23,0.14934,0.00011,15.47005]
[1779950531329,31.65,72750.72,0.23,0.14984,0.00011,15.50544]
[1779950531363,31.65,72750.72,0.23,0.14984,0.00011,15.50544]
[1779950532005,31.65,72759.14,0.23,0.15077,0.00011,15.57121]
[1779950537039,31.65,72762.36,0.23,0.15111,0.00011,15.59527]
[1779950537510,31.65,72762.36,0.23,0.15111,0.00011,15.59527]
[1779950537541,31.65,72762.36,0.23,0.15111,0.00011,15.59527]
[1779950537549,31.65,72762.36,0.23,0.15111,0.00011,15.59527]
[1779950537573,31.65,72762.36,0.23,0.15111,0.00011,15.59527]
[1779950539543,31.65,72764.83,0.23,0.15138,0.00011,15.61412]
[1779950539571,31.65,72764.83,0.23,0.15138,0.00011,15.61412]
[1779950539586,31.65,72764.83,0.23,0.15138,0.00011,15.61412]
[1779950539629,31.65,72764.83,0.23,0.15138,0.00011,15.61412]
[1779950540060,31.65,72765.79,0.23,0.15148,0.00011,15.62137]
[1779950541593,31.65,72764.59,0.23,0.15134,0.00011,15.61167]
[1779950541639,31.65,72764.59,0.23,0.15134,0.00011,15.61167]
[1779950541646,31.65,72764.59,0.23,0.15134,0.00011,15.61167]
[1779950541699,31.65,72764.59,0.23,0.15134,0.00011,15.61167]
[1779950542027,31.65,72764.59,0.23,0.15134,0.00011,15.61167]
[1779950547080,31.65,72761.05,0.23,0.15093,0.00011,15.58257]
[1779950547755,31.65,72761.05,0.23,0.15093,0.00011,15.58257]
[1779950547783,31.65,72761.05,0.23,0.15093,0.00011,15.58257]
[1779950548016,31.65,72761.05,0.23,0.15093,0.00011,15.58257]
[1779950549810,31.65,72748.26,0.23,0.14951,0.00011,15.48205]
[1779950549814,31.65,72748.26,0.23,0.14951,0.00011,15.48205]
[1779950549845,31.65,72748.26,0.23,0.14951,0.00011,15.48205]
[1779950549911,31.65,72749.29,0.23,0.14962,0.00011,15.48998]
[1779950551853,31.65,72748.81,0.23,0.14957,0.00011,15.48613]
[1779950551854,31.65,72748.81,0.23,0.14957,0.00011,15.48613]
[1779950551881,31.65,72748.81,0.23,0.14957,0.00011,15.48613]
[1779950551980,31.65,72747.66,0.23,0.14941,0.00011,15.47333]
[1779950553902,31.65,72747.66,0.23,0.14941,0.00011,15.47333]
[1779950553908,31.65,72747.66,0.23,0.14941,0.00011,15.47333]
[1779950553993,31.65,72747.66,0.23,0.14941,0.00011,15.47333]
[1779950553998,31.65,72747.72,0.23,0.14942,0.00011,15.47356]
[1779950555958,31.65,72747.72,0.23,0.14942,0.00011,15.47356]
[1779950556009,31.65,72747.72,0.23,0.14942,0.00011,15.47356]
[1779950556016,31.65,72746.08,0.23,0.14923,0.00011,15.46047]
[1779950558008,31.65,72746.08,0.23,0.14923,0.00011,15.46047]
[1779950558009,31.65,72746.08,0.23,0.14923,0.00011,15.46047]
[1779950558048,31.65,72746.08,0.23,0.14923,0.00011,15.46047]
[1779950558030,31.64,72745.55,0.23,0.14917,0.00011,15.45611]
[1779950559460,31.64,72744.18,0.23,0.14902,0.00011,15.44536]
[1779950560053,31.64,72744.18,0.23,0.14902,0.00011,15.44536]
[1779950560090,31.64,72744.18,0.23,0.14902,0.00011,15.44536]
[1779950560633,31.64,72743.89,0.23,0.14899,0.00011,15.44298]
[1779950561042,31.64,72743.65,0.23,0.14896,0.00011,15.44093]
[1779950564165,31.64,72735.28,0.23,0.14803,0.00011,15.37511]
[1779950564177,31.64,72735.28,0.23,0.14803,0.00011,15.37511]
[1779950566204,31.64,72734.61,0.23,0.14796,0.00011,15.36987]
[1779950566209,31.64,72734.61,0.23,0.14796,0.00011,15.36987]
[1779950566223,31.64,72734.61,0.23,0.14796,0.00011,15.36987]
[1779950567249,31.64,72734.61,0.23,0.14796,0.00011,15.36988]
[1779950568264,31.64,72734.61,0.23,0.14796,0.00011,15.36988]
[1779950568308,31.64,72734.61,0.23,0.14796,0.00011,15.36988]
[1779950568409,31.64,72734.7,0.23,0.14797,0.00011,15.3706]
[1779950570309,31.64,72734.73,0.23,0.14797,0.00011,15.37087]
[1779950571086,31.64,72736.16,0.23,0.14813,0.00011,15.38211]
[1779950572373,31.64,72736.31,0.23,0.14815,0.00011,15.38329]
[1779950572381,31.64,72736.31,0.23,0.14815,0.00011,15.38329]
[1779950576475,31.64,72736.82,0.23,0.1482,0.00011,15.38729]
[1779950576484,31.64,72736.82,0.23,0.1482,0.00011,15.38729]
[1779950578527,31.64,72737.32,0.23,0.14826,0.00011,15.39122]
[1779950578536,31.64,72737.32,0.23,0.14826,0.00011,15.39122]
[1779950582670,31.64,72737.33,0.23,0.14826,0.00011,15.39136]
[1779950582678,31.64,72737.33,0.23,0.14826,0.00011,15.39136]
[1779950587685,31.64,72735.53,0.23,0.14806,0.00011,15.37735]
[1779950590884,31.64,72730.5,0.23,0.14752,0.00011,15.3381]
[1779950590901,31.64,72730.5,0.23,0.14752,0.00011,15.3381]
[1779950590930,31.64,72730.5,0.23,0.14752,0.00011,15.3381]
[1779950590939,31.65,72730.36,0.23,0.1475,0.00011,15.3371]
[1779950592265,31.65,72730.36,0.23,0.1475,0.00011,15.3371]
[1779950592277,31.65,72730.36,0.23,0.1475,0.00011,15.3371]
[1779950592325,31.65,72730.36,0.23,0.1475,0.00011,15.3371]
[1779950592935,31.65,72730.36,0.23,0.1475,0.00011,15.3371]
[1779950593141,31.65,72735.69,0.23,0.14809,0.00011,15.37909]
[1779950593829,31.65,72735.69,0.23,0.14809,0.00011,15.37909]
[1779950593953,31.65,72738.57,0.23,0.14841,0.00011,15.40173]
[1779950594158,31.65,72738.57,0.23,0.14841,0.00011,15.40173]
[1779950594913,31.65,72738.57,0.23,0.14841,0.00011,15.40173]
[1779950594980,31.65,72738.57,0.23,0.14841,0.00011,15.40173]
[1779950595003,31.65,72738.57,0.23,0.14841,0.00011,15.40173]
[1779950595012,31.65,72751.53,0.23,0.14984,0.00011,15.50344]
[1779950595217,31.65,72751.53,0.23,0.14984,0.00011,15.50344]
[1779950596901,31.65,72751.53,0.23,0.14984,0.00011,15.50344]
[1779950597053,31.65,72751.53,0.23,0.14984,0.00011,15.50344]
[1779950597082,31.65,72751.53,0.23,0.14984,0.00011,15.50344]
[1779950597079,31.65,72751.82,0.23,0.14986,0.00011,15.50547]
[1779950599093,31.65,72751.82,0.23,0.14986,0.00011,15.50547]
[1779950599103,31.65,72751.82,0.23,0.14986,0.00011,15.50547]
[1779950599114,31.64,72749.32,0.23,0.14958,0.00011,15.48559]
[1779950601123,31.64,72749.32,0.23,0.14958,0.00011,15.48559]
[1779950601152,31.64,72749.32,0.23,0.14958,0.00011,15.48548]
[1779950601183,31.64,72749.32,0.23,0.14958,0.00011,15.48548]
[1779950601490,31.64,72749.68,0.23,0.14962,0.00011,15.48819]
[1779950602363,31.64,72749.68,0.23,0.14962,0.00011,15.48819]
[1779950602467,31.64,72749.68,0.23,0.14962,0.00011,15.48819]
[1779950602495,31.64,72749.68,0.23,0.14962,0.00011,15.48819]
[1779950602515,31.64,72749.68,0.23,0.14962,0.00011,15.48819]
[1779950602529,31.64,72749.68,0.23,0.14962,0.00011,15.48819]
[1779950602698,31.64,72749.68,0.23,0.14962,0.00011,15.48819]
[1779950602731,31.64,72755.22,0.23,0.15023,0.00011,15.53155]
[1779950603170,31.64,72755.22,0.23,0.15023,0.00011,15.53155]
[1779950603203,31.64,72755.22,0.23,0.15023,0.00011,15.53155]
[1779950603503,31.64,72755.22,0.23,0.15023,0.00011,15.53141]
[1779950605219,31.64,72756.6,0.23,0.15038,0.00011,15.54206]
[1779950605228,31.64,72756.6,0.23,0.15038,0.00011,15.54206]
[1779950605625,31.64,72756.6,0.23,0.15038,0.00011,15.54206]
[1779950605666,31.64,72759.35,0.23,0.15068,0.00011,15.56345]
[1779950607266,31.64,72759.35,0.23,0.15068,0.00011,15.56323]
[1779950607272,31.64,72759.35,0.23,0.15068,0.00011,15.56323]
[1779950607303,31.64,72759.35,0.23,0.15068,0.00011,15.56323]
[1779950607532,31.64,72759.52,0.23,0.1507,0.00011,15.56434]
[1779950609321,31.64,72760.01,0.23,0.15075,0.00011,15.568]
[1779950610058,31.64,72760.84,0.23,0.15083,0.00011,15.57414]
[1779950612993,31.64,72758.82,0.23,0.15058,0.00011,15.55418]
[1779950613017,31.64,72758.82,0.23,0.15058,0.00011,15.55418]
[1779950613026,31.64,72758.82,0.23,0.15058,0.00011,15.55418]
[1779950613108,31.64,72758.82,0.23,0.15058,0.00011,15.55418]
[1779950613118,31.64,72757.08,0.23,0.15038,0.00011,15.54035]
[1779950613449,31.64,72757.08,0.23,0.15038,0.00011,15.54035]
[1779950613457,31.64,72757.08,0.23,0.15038,0.00011,15.54035]
[1779950613531,31.64,72757.08,0.23,0.15038,0.00011,15.54035]
[1779950613601,31.64,72756.14,0.23,0.15028,0.00011,15.53297]
[1779950615490,31.64,72756.14,0.23,0.15027,0.00011,15.53282]
[1779950615496,31.64,72756.14,0.23,0.15027,0.00011,15.53282]
[1779950615548,31.64,72756.14,0.23,0.15027,0.00011,15.53282]
[1779950615937,31.64,72756.14,0.23,0.15027,0.00011,15.53282]
[1779950616009,31.64,72760.94,0.23,0.1508,0.00011,15.57023]
[1779950617533,31.64,72760.94,0.23,0.1508,0.00011,15.57023]
[1779950617575,31.64,72760.94,0.23,0.1508,0.00011,15.57023]
[1779950617980,31.64,72762.51,0.23,0.15097,0.00011,15.58217]
[1779950619587,31.64,72762.51,0.23,0.15097,0.00011,15.58217]
[1779950619621,31.64,72762.51,0.23,0.15097,0.00011,15.58217]
[1779950619697,31.64,72765.62,0.23,0.15131,0.00011,15.6064]
[1779950621624,31.64,72765.62,0.23,0.15131,0.00011,15.6062]
[1779950621656,31.64,72765.62,0.23,0.15131,0.00011,15.6062]
[1779950621667,31.64,72765.62,0.23,0.15131,0.00011,15.6062]
[1779950621684,31.64,72765.62,0.23,0.15131,0.00011,15.6062]
[1779950623668,31.64,72768.17,0.23,0.15159,0.00011,15.62577]
[1779950623694,31.64,72768.17,0.23,0.15159,0.00011,15.62577]
[1779950623706,31.64,72768.17,0.23,0.15159,0.00011,15.62577]
[1779950623725,31.64,72768.17,0.23,0.15159,0.00011,15.62577]
[1779950625723,31.64,72768.04,0.23,0.15157,0.00011,15.62426]
[1779950625755,31.64,72768.04,0.23,0.15157,0.00011,15.62426]
[1779950625765,31.64,72768.04,0.23,0.15157,0.00011,15.62426]
[1779950625781,31.64,72768.04,0.23,0.15157,0.00011,15.62426]
[1779950627771,31.64,72770.95,0.23,0.15189,0.00011,15.64663]
[1779950627792,31.64,72770.95,0.23,0.15189,0.00011,15.64663]
[1779950627804,31.64,72770.95,0.23,0.15189,0.00011,15.64663]
[1779950627826,31.64,72770.95,0.23,0.15189,0.00011,15.64663]
[1779950629795,31.63,72771.28,0.23,0.15191,0.00011,15.64871]
[1779950629812,31.63,72771.28,0.23,0.15191,0.00011,15.64871]
[1779950629820,31.63,72771.28,0.23,0.15191,0.00011,15.64871]
[1779950629846,31.63,72771.28,0.23,0.15191,0.00011,15.64871]
[1779950631854,31.63,72772.05,0.23,0.15199,0.00011,15.65425]
[1779950631882,31.63,72772.05,0.23,0.15199,0.00011,15.65425]
[1779950631894,31.63,72772.05,0.23,0.15199,0.00011,15.65425]
[1779950631938,31.63,72772.05,0.23,0.15199,0.00011,15.65425]
[1779950633893,31.63,72772.95,0.23,0.15209,0.00011,15.66081]
[1779950633925,31.63,72772.95,0.23,0.15209,0.00011,15.66081]
[1779950633935,31.63,72772.95,0.23,0.15209,0.00011,15.66081]
[1779950633960,31.63,72772.95,0.23,0.15209,0.00011,15.66081]
[1779950635946,31.63,72774.01,0.23,0.1522,0.00011,15.66864]
[1779950635966,31.63,72774.01,0.23,0.1522,0.00011,15.66864]
[1779950635980,31.63,72774.01,0.23,0.1522,0.00011,15.66864]
[1779950636019,31.63,72774.01,0.23,0.1522,0.00011,15.66864]
[1779950637561,31.63,72778.53,0.23,0.1527,0.00011,15.70366]
[1779950638102,31.63,72782.17,0.23,0.1531,0.00011,15.7317]
[1779950643110,31.63,72790.37,0.23,0.154,0.00011,15.79472]
[1779950644147,31.63,72790.38,0.23,0.15399,0.00011,15.7944]
[1779950644163,31.63,72790.38,0.23,0.15399,0.00011,15.7944]
[1779950649178,31.62,72790.6,0.23,0.15399,0.00011,15.79418]
[1779950649851,31.62,72790.51,0.23,0.15397,0.00011,15.79308]
[1779950649854,31.62,72790.51,0.23,0.15397,0.00011,15.79308]
[1779950649863,31.62,72790.59,0.23,0.15397,0.00011,15.79331]
[1779950650284,31.62,72790.59,0.23,0.15397,0.00011,15.79331]
[1779950651115,31.62,72782.23,0.23,0.15303,0.00011,15.72716]
[1779950652352,31.62,72781.3,0.23,0.15292,0.00011,15.71954]
[1779950652359,31.62,72781.3,0.23,0.15292,0.00011,15.71954]
[1779950657385,31.62,72785.78,0.23,0.1534,0.00011,15.75333]
[1779950658483,31.62,72785.89,0.23,0.15341,0.00011,15.75389]
[1779950658497,31.62,72785.89,0.23,0.15341,0.00011,15.75389]
[1779950660529,31.62,72786.76,0.23,0.1535,0.00011,15.76017]
[1779950660546,31.62,72786.76,0.23,0.1535,0.00011,15.76017]
[1779950660554,31.62,72786.76,0.23,0.1535,0.00011,15.76017]
[1779950664624,31.61,72787.69,0.23,0.15359,0.00011,15.76636]
[1779950664637,31.61,72787.69,0.23,0.15359,0.00011,15.76636]
[1779950664642,31.61,72787.69,0.23,0.15359,0.00011,15.76636]
[1779950666685,31.61,72787.17,0.23,0.15352,0.00011,15.76173]
[1779950666718,31.61,72787.17,0.23,0.15352,0.00011,15.76173]
[1779950666955,31.61,72789.04,0.23,0.15373,0.00011,15.77616]
[1779950668720,31.61,72789.04,0.23,0.15373,0.00011,15.77616]
[1779950669108,31.61,72788.11,0.23,0.15361,0.00011,15.76831]
[1779950674118,31.61,72791.99,0.23,0.15401,0.00011,15.79399]
[1779950674870,31.61,72790.96,0.23,0.15389,0.00011,15.78557]
[1779950675012,31.61,72790.96,0.23,0.15388,0.00011,15.78527]
[1779950680046,31.6,72795.56,0.23,0.15438,0.00011,15.81983]
[1779950683131,31.6,72795.7,0.23,0.15439,0.00011,15.82059]
[1779950683230,31.6,72796.25,0.23,0.15444,0.00011,15.82422]
[1779950685218,31.6,72807.03,0.23,0.15565,0.00011,15.90842]
[1779950685503,31.6,72807.03,0.23,0.15565,0.00011,15.90842]
[1779950685525,31.6,72807.03,0.23,0.15565,0.00011,15.90842]
[1779950686088,31.6,72807.03,0.23,0.15564,0.00011,15.908]
[1779950687226,31.6,72807.03,0.23,0.15564,0.00011,15.908]
[1779950688221,31.6,72807.73,0.23,0.15572,0.00011,15.91302]
[1779950689254,31.6,72807.1,0.23,0.15564,0.00011,15.9078]
[1779950689266,31.6,72807.1,0.23,0.15564,0.00011,15.9078]
[1779950691317,31.6,72806.96,0.23,0.15562,0.00011,15.90615]
[1779950691350,31.6,72806.96,0.23,0.15562,0.00011,15.90615]
[1779950692108,31.6,72806.96,0.23,0.15562,0.00011,15.90615]
[1779950692546,31.6,72807.46,0.23,0.15567,0.00011,15.9098]
[1779950692577,31.6,72807.46,0.23,0.15567,0.00011,15.9098]
[1779950692586,31.6,72807.46,0.23,0.15567,0.00011,15.9098]
[1779950693183,31.6,72815.12,0.23,0.15654,0.00011,15.97006]
[1779950693399,31.6,72815.12,0.23,0.15654,0.00011,15.97006]
[1779950693408,31.6,72815.12,0.23,0.15654,0.00011,15.97006]
[1779950694143,31.6,72815.12,0.23,0.15654,0.00011,15.96991]
[1779950694983,31.6,72815.12,0.23,0.15654,0.00011,15.96991]
[1779950695025,31.6,72815.12,0.23,0.15654,0.00011,15.96991]
[1779950695160,31.6,72818.6,0.23,0.15693,0.00011,15.99713]
[1779950695417,31.6,72818.6,0.23,0.15693,0.00011,15.99713]
[1779950695449,31.6,72818.6,0.23,0.15693,0.00011,15.99713]
[1779950696164,31.6,72823.05,0.23,0.15744,0.00011,16.03195]
[1779950697490,31.6,72825.61,0.23,0.15773,0.00011,16.05186]
[1779950697514,31.6,72825.61,0.23,0.15773,0.00011,16.05186]
[1779950698177,31.6,72825.97,0.23,0.15776,0.00011,16.05444]
[1779950699526,31.59,72825.44,0.23,0.1577,0.00011,16.05001]
[1779950699554,31.59,72825.44,0.23,0.1577,0.00011,16.05001]
[1779950700191,31.59,72825.26,0.23,0.15767,0.00011,16.04834]
[1779950701588,31.59,72824.7,0.23,0.15761,0.00011,16.04368]
[1779950701615,31.59,72824.7,0.23,0.15761,0.00011,16.04368]
[1779950701645,31.59,72824.7,0.23,0.15761,0.00011,16.04368]
[1779950702112,31.59,72824.7,0.23,0.15761,0.00011,16.04368]
[1779950703663,31.59,72826.55,0.23,0.15781,0.00011,16.05776]
[1779950703667,31.59,72826.55,0.23,0.15781,0.00011,16.05776]
[1779950703696,31.59,72826.55,0.23,0.15781,0.00011,16.05776]
[1779950704233,31.59,72827.92,0.23,0.15796,0.00011,16.06828]
[1779950704749,31.59,72827.92,0.23,0.15796,0.00011,16.06828]
[1779950704770,31.59,72827.92,0.23,0.15796,0.00011,16.06828]
[1779950704780,31.59,72827.92,0.23,0.15796,0.00011,16.06828]
[1779950704813,31.59,72827.92,0.23,0.15796,0.00011,16.06828]
[1779950704873,31.59,72827.92,0.23,0.15796,0.00011,16.06828]
[1779950704899,31.59,72827.92,0.23,0.15796,0.00011,16.06828]
[1779950705232,31.59,72827.92,0.23,0.15796,0.00011,16.06801]
[1779950705684,31.59,72827.92,0.23,0.15796,0.00011,16.06801]
[1779950705693,31.59,72827.92,0.23,0.15796,0.00011,16.06801]
[1779950705727,31.59,72827.92,0.23,0.15796,0.00011,16.06801]
[1779950706237,31.59,72836.39,0.23,0.15893,0.00012,16.1344]
[1779950707726,31.59,72838.25,0.23,0.15914,0.00012,16.14868]
[1779950707736,31.59,72838.25,0.23,0.15914,0.00012,16.14868]
[1779950707778,31.59,72838.25,0.23,0.15914,0.00012,16.14868]
[1779950708251,31.59,72838.59,0.23,0.15917,0.00012,16.15098]
[1779950708546,31.59,72838.59,0.23,0.15917,0.00012,16.15098]
[1779950709769,31.59,72838.02,0.23,0.1591,0.00012,16.14611]
[1779950710265,31.59,72837.66,0.23,0.15905,0.00012,16.14291]
[1779950710702,31.59,72837.66,0.23,0.15905,0.00012,16.14291]
[1779950711799,31.59,72837.39,0.23,0.15902,0.00012,16.14042]
[1779950712034,31.59,72832.56,0.23,0.15846,0.00011,16.10205]
[1779950713846,31.59,72832.56,0.23,0.15846,0.00011,16.10205]
[1779950713875,31.59,72832.56,0.23,0.15846,0.00011,16.10205]
[1779950713975,31.59,72832.73,0.23,0.15847,0.00011,16.10279]
[1779950715916,31.59,72833.64,0.23,0.15857,0.00011,16.10996]
[1779950716249,31.59,72831.71,0.23,0.15834,0.00011,16.09444]
[1779950717945,31.58,72828.83,0.23,0.15801,0.00011,16.07144]
[1779950717968,31.58,72828.83,0.23,0.15801,0.00011,16.07144]
[1779950718970,31.58,72826.98,0.23,0.15779,0.00011,16.05633]
[1779950718980,31.58,72826.98,0.23,0.15779,0.00011,16.05633]
[1779950722690,31.58,72834.32,0.23,0.15861,0.00012,16.11297]
[1779950723238,31.58,72835.16,0.23,0.15871,0.00012,16.11959]
[1779950723398,31.58,72835.16,0.23,0.15871,0.00012,16.11959]
[1779950723508,31.58,72886.57,0.23,0.16469,0.00012,16.52458]
[1779950724338,31.58,72886.57,0.23,0.16469,0.00012,16.52458]
[1779950725081,31.58,72886.57,0.23,0.16469,0.00012,16.52458]
[1779950725170,31.58,72886.57,0.23,0.16469,0.00012,16.52458]
[1779950725251,31.58,72918.64,0.23,0.16849,0.00012,16.77701]
[1779950725351,31.58,72918.64,0.23,0.16849,0.00012,16.77701]
[1779950725647,31.58,72918.64,0.23,0.16849,0.00012,16.77701]
[1779950725873,31.58,72918.64,0.23,0.16849,0.00012,16.77701]
[1779950726227,31.58,72915.58,0.23,0.16811,0.00012,16.75203]
[1779950729363,31.58,72914.9,0.23,0.16801,0.00012,16.74526]
[1779950729957,31.57,72925.54,0.23,0.16927,0.00012,16.82866]
[1779950730878,31.57,72925.54,0.23,0.16927,0.00012,16.82866]
[1779950731068,31.57,72925.54,0.23,0.16927,0.00012,16.82866]
[1779950731080,31.57,72925.54,0.23,0.16927,0.00012,16.82866]
[1779950731280,31.57,72925.54,0.23,0.16927,0.00012,16.82866]
[1779950731166,31.57,73008.23,0.23,0.17933,0.00012,17.47513]
[1779950731428,31.57,73008.23,0.23,0.17933,0.00012,17.47513]
[1779950731740,31.57,73008.23,0.23,0.17933,0.00012,17.47513]
[1779950732292,31.57,73029.96,0.23,0.18203,0.00013,17.64515]
[1779950732529,31.57,73029.96,0.23,0.18203,0.00013,17.64515]
[1779950732558,31.57,73029.96,0.23,0.18203,0.00013,17.64515]
[1779950733179,31.57,73029.96,0.23,0.18203,0.00013,17.64515]
[1779950733218,31.57,73029.96,0.23,0.18203,0.00013,17.64515]
[1779950733303,31.57,73032.07,0.23,0.18228,0.00013,17.6605]
[1779950733974,31.57,73032.07,0.23,0.18228,0.00013,17.6605]
[1779950734014,31.57,73032.07,0.23,0.18228,0.00013,17.6605]
[1779950734061,31.57,73031.53,0.23,0.18221,0.00013,17.65627]
[1779950736094,31.57,73031.53,0.23,0.1822,0.00013,17.65556]
[1779950736110,31.57,73031.53,0.23,0.1822,0.00013,17.65556]
[1779950736175,31.57,73024.55,0.23,0.18131,0.00013,17.60014]
[1779950737440,31.57,73024.55,0.23,0.1813,0.00013,17.59951]
[1779950737499,31.56,73028.22,0.23,0.18175,0.00013,17.62766]
[1779950742572,31.56,73026.4,0.23,0.18148,0.00013,17.61048]
[1779950742585,31.56,73026.4,0.23,0.18148,0.00013,17.61048]
[1779950742662,31.56,73026.4,0.23,0.18148,0.00013,17.61048]
[1779950743277,31.56,73027.16,0.23,0.18157,0.00013,17.61644]
[1779950744279,31.56,73037.12,0.23,0.18281,0.00013,17.69366]
[1779950749140,31.55,73037.16,0.23,0.18279,0.00013,17.69238]
[1779950749252,31.55,73035.89,0.23,0.1826,0.00013,17.68113]
[1779950752818,31.55,73042.92,0.23,0.18346,0.00013,17.73461]
[1779950753320,31.55,73044.69,0.23,0.18368,0.00013,17.74789]
[1779950757230,31.54,73034.86,0.23,0.1824,0.00013,17.66842]
[1779950762244,31.54,73032.82,0.23,0.18211,0.00013,17.65051]
[1779950767272,31.53,73028.08,0.23,0.18148,0.00013,17.61111]
[1779950772275,31.53,73026.04,0.23,0.18119,0.00013,17.59302]
[1779950777283,31.52,73027.58,0.23,0.18135,0.00013,17.60317]
[1779950782283,31.52,73028.17,0.23,0.18139,0.00013,17.60566]
[1779950787294,31.52,73025.54,0.23,0.18103,0.00013,17.58307]
[1779950792295,31.51,73024.87,0.23,0.18089,0.00013,17.57228]
[1779950795332,31.51,73011.72,0.23,0.17922,0.00012,17.46733]
[1779950796140,31.51,73011.72,0.23,0.17922,0.00012,17.46733]
[1779950796282,31.51,73009.82,0.23,0.17898,0.00012,17.45199]
[1779950801300,31.5,73011.74,0.23,0.17919,0.00012,17.46566]
[1779950806301,31.5,73019.98,0.23,0.18019,0.00012,17.52856]
[1779950811317,31.5,73018.5,0.23,0.17997,0.00012,17.51462]
[1779950816323,31.49,73020.11,0.23,0.18014,0.00012,17.52553]
[1779950821339,31.49,73021.12,0.23,0.18023,0.00012,17.53145]
[1779950823881,31.49,73019.74,0.23,0.18005,0.00012,17.51965]
[1779950824244,31.49,73019.74,0.23,0.18005,0.00012,17.51965]
[1779950824315,31.49,73019.74,0.23,0.18005,0.00012,17.51965]
[1779950824358,31.49,73019.74,0.23,0.18005,0.00012,17.51965]
[1779950824346,31.49,73007.17,0.23,0.17848,0.00012,17.4207]
[1779950824627,31.49,73007.17,0.23,0.17848,0.00012,17.4207]
[1779950824642,31.49,73007.17,0.23,0.17848,0.00012,17.4207]
[1779950824656,31.49,73007.17,0.23,0.17848,0.00012,17.4207]
[1779950825083,31.49,73007.17,0.23,0.17847,0.00012,17.4204]
[1779950827025,31.48,73016.34,0.23,0.17961,0.00012,17.49228]
[1779950827094,31.48,73019.1,0.23,0.17995,0.00012,17.5136]
[1779950829945,31.48,73022.2,0.23,0.18032,0.00012,17.53712]
[1779950829962,31.48,73022.2,0.23,0.18032,0.00012,17.53712]
[1779950830834,31.48,73024.08,0.23,0.18055,0.00013,17.55146]
[1779950831378,31.48,73029.38,0.23,0.18121,0.00013,17.59268]
[1779950837165,31.47,73023.62,0.23,0.18044,0.00013,17.54454]
[1779950842199,31.47,73026.57,0.23,0.18077,0.00013,17.56561]
[1779950847235,31.46,73029.52,0.23,0.1811,0.00013,17.58647]
[1779950852270,31.46,73032.64,0.23,0.18143,0.00013,17.60505]
[1779950857306,31.46,73031.79,0.23,0.18129,0.00013,17.59638]
[1779950862342,31.45,73031.8,0.23,0.18125,0.00013,17.59404]
[1779950867376,31.45,73034.95,0.23,0.18161,0.00013,17.61676]
[1779950871887,31.44,73033.06,0.23,0.18135,0.00013,17.6001]
[1779950872412,31.44,73034.04,0.23,0.18146,0.00013,17.60737]
[1779950876323,31.44,73031.73,0.23,0.18115,0.00013,17.58785]
[1779950876446,31.44,73031.55,0.23,0.18112,0.00013,17.58599]
[1779950876900,31.44,73031.55,0.23,0.18112,0.00013,17.58599]
[1779950877449,31.44,73035.11,0.23,0.18156,0.00013,17.61354]
[1779950878457,31.44,73047.09,0.23,0.18306,0.00013,17.70744]
[1779950879464,31.44,73063.39,0.23,0.18512,0.00013,17.83505]
[1779950883275,31.43,73044.22,0.23,0.18267,0.00013,17.68299]
[1779950885078,31.43,73060.4,0.23,0.18471,0.00013,17.80952]
[1779950888178,31.43,73070.04,0.23,0.18591,0.00013,17.88383]
[1779950890019,31.43,73076.24,0.23,0.1867,0.00013,17.93222]
[1779950890062,31.43,73076.24,0.23,0.1867,0.00013,17.93222]
[1779950890409,31.43,73076.24,0.23,0.1867,0.00013,17.93222]
[1779950890465,31.43,73077.24,0.23,0.18681,0.00013,17.93938]
[1779950894874,31.42,73089.32,0.23,0.18833,0.00013,18.03255]
[1779950896062,31.42,73101.52,0.23,0.1899,0.00013,18.12774]
[1779950900894,31.42,73097.24,0.23,0.18932,0.00013,18.0928]
[1779950900944,31.42,73099.63,0.23,0.18963,0.00013,18.11116]
[1779950906563,31.41,73097.01,0.23,0.18926,0.00013,18.0888]
[1779950911991,31.41,73095.63,0.23,0.18905,0.00013,18.0763]
[1779950913893,31.41,73089.65,0.23,0.18823,0.00013,18.02464]
[1779950914075,31.41,73089.85,0.23,0.18826,0.00013,18.02621]
[1779950919757,31.4,73090.5,0.23,0.18831,0.00013,18.0295]
[1779950922267,31.4,73089.9,0.23,0.18823,0.00013,18.02449]
[1779950922276,31.4,73089.9,0.23,0.18823,0.00013,18.02449]
[1779950922335,31.4,73089.95,0.23,0.18823,0.00013,18.02458]
[1779950927817,31.4,73081.96,0.23,0.18717,0.00013,17.95957]
[1779950932851,31.39,73079.5,0.23,0.18682,0.00013,17.93828]
[1779950935589,31.39,73080.59,0.23,0.18694,0.00013,17.94605]
[1779950935872,31.39,73079.53,0.23,0.1868,0.00013,17.93732]
[1779950941161,31.39,73077.02,0.23,0.18645,0.00013,17.91595]
[1779950941212,31.39,73076.91,0.23,0.18643,0.00013,17.91468]
[1779950946949,31.38,73073.79,0.23,0.186,0.00013,17.88786]
[1779950951984,31.38,73080.14,0.23,0.18677,0.00013,17.93583]
[1779950954162,31.38,73080.47,0.23,0.18681,0.00013,17.938]
[1779950954250,31.38,73082.1,0.23,0.18701,0.00013,17.95039]
[1779950960045,31.37,73082.28,0.23,0.18699,0.00013,17.94917]
[1779950965175,31.37,73083.08,0.23,0.18707,0.00013,17.95379]
[1779950965214,31.37,73079.72,0.23,0.18663,0.00013,17.92696]
[1779950968512,31.36,73072.41,0.23,0.18568,0.00013,17.86865]
[1779950968516,31.36,73064.72,0.23,0.18469,0.00013,17.80779]
[1779950968672,31.36,73064.72,0.23,0.18469,0.00013,17.80779]
[1779950969051,31.36,73064.72,0.23,0.18469,0.00013,17.80779]
[1779950969096,31.36,73064.72,0.23,0.18469,0.00013,17.80779]
[1779950969254,31.36,73047.39,0.23,0.18249,0.00013,17.67089]
[1779950970603,31.36,73047.39,0.23,0.18248,0.00013,17.67045]
[1779950971206,31.36,73055.11,0.23,0.18343,0.00013,17.72733]
[1779950973356,31.36,73055.11,0.23,0.18342,0.00013,17.72707]
[1779950973370,31.36,73055.11,0.23,0.18342,0.00013,17.72707]
[1779950973466,31.36,73059.49,0.23,0.18398,0.00013,17.76146]
[1779950974692,31.36,73060.06,0.23,0.18404,0.00013,17.7656]
[1779950975156,31.36,73060.06,0.23,0.18404,0.00013,17.7656]
[1779950980191,31.36,73053.51,0.23,0.18319,0.00013,17.71286]
[1779950985231,31.35,73056.8,0.23,0.18359,0.00013,17.73763]
[1779950990267,31.35,73055.28,0.23,0.18338,0.00013,17.7245]
[1779950995304,31.35,73054.57,0.23,0.18327,0.00013,17.71793]
[1779951000337,31.35,73054.13,0.23,0.1832,0.00013,17.71364]
[1779951005372,31.35,73052.51,0.23,0.18299,0.00013,17.70009]
[1779951010408,31.34,73051.46,0.23,0.18284,0.00013,17.69097]
[1779951015444,31.34,73052.21,0.23,0.18292,0.00013,17.69598]
[1779951020478,31.34,73052.77,0.23,0.18297,0.00013,17.69937]
[1779951025513,31.34,73051.3,0.23,0.18277,0.00013,17.68683]
[1779951030548,31.34,73049.19,0.23,0.18249,0.00013,17.66949]
[1779951035583,31.34,73049.04,0.23,0.18245,0.00013,17.66485]
[1779951036808,31.34,73048.91,0.23,0.18243,0.00013,17.66387]
[1779951037597,31.34,73044.13,0.23,0.18183,0.00013,17.62602]
[1779951042602,31.34,73039.03,0.23,0.18118,0.00013,17.58543]
[1779951043512,31.34,73039.29,0.23,0.18121,0.00013,17.58742]
[1779951043631,31.34,73039.29,0.23,0.18121,0.00013,17.58742]
[1779951043638,31.34,73039.29,0.23,0.18121,0.00013,17.58742]
[1779951043638,31.34,73038.94,0.23,0.18117,0.00013,17.58465]
[1779951043721,31.34,73033.26,0.23,0.18045,0.00013,17.53972]
[1779951045134,31.34,73033.26,0.23,0.18045,0.00013,17.53972]
[1779951045160,31.34,73033.26,0.23,0.18045,0.00013,17.53972]
[1779951045407,31.34,73033.26,0.23,0.18045,0.00013,17.53972]
[1779951045446,31.34,73033.26,0.23,0.18045,0.00013,17.53972]
[1779951046116,31.34,73030.23,0.23,0.18007,0.00013,17.51578]
[1779951046232,31.34,73030.23,0.23,0.18007,0.00013,17.51578]
[1779951046271,31.34,73022.57,0.23,0.17911,0.00013,17.45503]
[1779951047419,31.34,73022.57,0.23,0.17911,0.00013,17.45503]
[1779951047454,31.34,73022.57,0.23,0.17911,0.00013,17.45503]
[1779951047507,31.34,73012.01,0.23,0.17779,0.00012,17.37139]
[1779951051731,31.34,73004.3,0.23,0.17683,0.00012,17.31033]
[1779951052147,31.34,73002.8,0.23,0.17664,0.00012,17.29843]
[1779951053310,31.34,73002.8,0.23,0.17664,0.00012,17.29843]
[1779951053526,31.34,73002.8,0.23,0.17664,0.00012,17.29843]
[1779951053550,31.34,73002.8,0.23,0.17664,0.00012,17.29843]
[1779951053618,31.34,73000.19,0.23,0.17632,0.00012,17.27761]
[1779951054331,31.34,73000.19,0.23,0.17632,0.00012,17.27761]
[1779951054347,31.34,73000.19,0.23,0.17632,0.00012,17.27761]
[1779951054514,31.34,73000.19,0.23,0.17632,0.00012,17.27761]
[1779951054516,31.34,72996.07,0.23,0.17581,0.00012,17.24498]
[1779951060622,31.34,72994.18,0.23,0.17557,0.00012,17.22996]
[1779951066312,31.34,72998.49,0.23,0.17611,0.00012,17.26406]
[1779951066488,31.34,72998.49,0.23,0.17611,0.00012,17.26406]
[1779951066622,31.34,73006.61,0.23,0.17711,0.00012,17.32831]
[1779951068528,31.34,73002.28,0.23,0.17657,0.00012,17.29391]
[1779951068625,31.34,73002.79,0.23,0.17664,0.00012,17.298]
[1779951073941,31.34,72999.92,0.23,0.17629,0.00012,17.27562]
[1779951079891,31.34,73004.24,0.23,0.17683,0.00012,17.3104]
[1779951084926,31.34,73004.5,0.23,0.17687,0.00012,17.3127]
[1779951090969,31.34,73003.93,0.23,0.1768,0.00012,17.30838]
[1779951097013,31.34,73002.94,0.23,0.17665,0.00012,17.29695]
[1779951100572,31.34,73001.59,0.23,0.17648,0.00012,17.2863]
[1779951106075,31.34,73008.23,0.23,0.17731,0.00012,17.3387]
[1779951111110,31.34,73009.46,0.23,0.17746,0.00012,17.34824]
[1779951116147,31.34,73009.11,0.23,0.17741,0.00012,17.34528]
[1779951122188,31.34,73010.57,0.23,0.17759,0.00012,17.3567]
[1779951127223,31.34,73011.8,0.23,0.17774,0.00012,17.36633]
[1779951130324,31.34,73014.17,0.23,0.17803,0.00012,17.38497]
[1779951136286,31.34,73017.4,0.23,0.17845,0.00012,17.41125]
[1779951142330,31.34,73016.16,0.23,0.1783,0.00012,17.4021]
[1779951147364,31.34,73015.37,0.23,0.17821,0.00012,17.39641]
[1779951152400,31.34,73016.12,0.23,0.17829,0.00012,17.39931]
[1779951157434,31.34,73017.38,0.23,0.17846,0.00012,17.40979]
[1779951160813,31.34,73017.98,0.23,0.17854,0.00012,17.41485]
[1779951160850,31.34,73017.98,0.23,0.17854,0.00012,17.41485]
[1779951161466,31.34,73017.98,0.23,0.17854,0.00012,17.41495]
[1779951166500,31.34,73026.53,0.23,0.17961,0.00013,17.48282]
[1779951171620,31.34,73027.76,0.23,0.17977,0.00013,17.49265]
[1779951174557,31.35,73038.31,0.23,0.1811,0.00013,17.57641]
[1779951179553,31.35,73041.22,0.23,0.18147,0.00013,17.59988]
[1779951179774,31.35,73041.72,0.23,0.18154,0.00013,17.60408]
[1779951184793,31.35,73045.49,0.23,0.18203,0.00013,17.63432]
[1779951185469,31.35,73045.49,0.23,0.18203,0.00013,17.63432]
[1779951185487,31.35,73045.49,0.23,0.18203,0.00013,17.63432]
[1779951185641,31.35,73045.39,0.23,0.18201,0.00013,17.63353]
[1779951186355,31.35,73045.39,0.23,0.18201,0.00013,17.63353]
[1779951186756,31.35,73048.01,0.23,0.18235,0.00013,17.65432]
[1779951190565,31.35,73056.91,0.23,0.18347,0.00013,17.72447]
[1779951190774,31.35,73056.98,0.23,0.18348,0.00013,17.72495]
[1779951192733,31.35,73056.99,0.23,0.18348,0.00013,17.72503]
[1779951192744,31.35,73056.99,0.23,0.18348,0.00013,17.72503]
[1779951192774,31.35,73058.76,0.23,0.1837,0.00013,17.73885]
[1779951195962,31.35,73061.21,0.23,0.18401,0.00013,17.75807]
[1779951197572,31.35,73061.21,0.23,0.18401,0.00013,17.75807]
[1779951197746,31.35,73061.97,0.23,0.18411,0.00013,17.76424]
[1779951202751,31.35,73060.24,0.23,0.1839,0.00013,17.75096]
[1779951207767,31.35,73059.21,0.23,0.18378,0.00013,17.74332]
[1779951212777,31.35,73053.29,0.23,0.183,0.00013,17.69309]
[1779951217804,31.35,73050.53,0.23,0.18265,0.00013,17.67099]
[1779951222814,31.35,73049.89,0.23,0.18256,0.00013,17.66569]
[1779951227833,31.35,73048.63,0.23,0.18239,0.00013,17.65535]
[1779951232845,31.35,73046.89,0.23,0.18217,0.00013,17.64125]
[1779951237845,31.35,73048.2,0.23,0.18233,0.00013,17.65121]
[1779951242862,31.35,73051.52,0.23,0.18274,0.00013,17.67686]
[1779951247885,31.34,73052.22,0.23,0.18282,0.00013,17.68183]
[1779951248760,31.34,73041.77,0.23,0.18149,0.00013,17.59914]
[1779951250555,31.34,73040.35,0.23,0.18131,0.00013,17.58793]
[1779951250849,31.34,73040.07,0.23,0.18128,0.00013,17.58572]
[1779951251424,31.34,73027.5,0.23,0.1797,0.00013,17.48642]
[1779951254466,31.34,73027.64,0.23,0.17972,0.00013,17.48771]
[1779951254480,31.34,73027.64,0.23,0.17972,0.00013,17.48771]
[1779951254513,31.34,73027.64,0.23,0.17972,0.00013,17.48771]
[1779951254562,31.34,73029.6,0.23,0.17997,0.00013,17.50339]
[1779951259602,31.35,73030.63,0.23,0.18011,0.00013,17.51211]
[1779951259699,31.35,73031.01,0.23,0.18016,0.00013,17.51527]
[1779951261224,31.35,73040.45,0.23,0.18135,0.00013,17.59015]
[1779951265554,31.35,73035.26,0.23,0.18071,0.00013,17.54966]
[1779951265579,31.35,73035.26,0.23,0.18071,0.00013,17.54966]
[1779951265680,31.35,73031.43,0.23,0.18022,0.00013,17.5194]
[1779951269336,31.35,73024.92,0.23,0.17942,0.00013,17.46855]
[1779951269361,31.35,73024.92,0.23,0.17942,0.00013,17.46855]
[1779951272245,31.35,73017.0,0.23,0.1784,0.00012,17.40217]
[1779951273950,31.35,73014.69,0.23,0.17811,0.00012,17.38389]
[1779951273961,31.35,73014.69,0.23,0.17811,0.00012,17.38389]
[1779951274819,31.35,73014.87,0.23,0.17813,0.00012,17.38535]
[1779951279835,31.35,73013.52,0.23,0.17797,0.00012,17.37482]
[1779951284861,31.35,73013.97,0.23,0.17803,0.00012,17.37855]
[1779951289882,31.35,73014.0,0.23,0.17803,0.00012,17.37908]
[1779951294885,31.35,73014.61,0.23,0.17811,0.00012,17.3841]
[1779951299908,31.35,73023.49,0.23,0.17922,0.00013,17.45429]
[1779951302237,31.35,73024.38,0.23,0.17934,0.00013,17.46149]
[1779951302720,31.35,73024.38,0.23,0.17934,0.00013,17.46149]
[1779951304969,31.35,73023.17,0.23,0.17919,0.00013,17.45204]
[1779951305943,31.35,73029.02,0.23,0.17993,0.00013,17.49887]
[1779951306918,31.35,73029.02,0.23,0.17993,0.00013,17.49887]
[1779951307908,31.35,73029.33,0.23,0.17998,0.00013,17.50182]
[1779951308945,31.35,73029.33,0.23,0.17998,0.00013,17.50182]
[1779951309910,31.35,73032.83,0.23,0.18042,0.00013,17.52996]
[1779951310257,31.35,73032.83,0.23,0.18042,0.00013,17.52996]
[1779951310264,31.35,73032.83,0.23,0.18042,0.00013,17.52996]
[1779951310512,31.35,73032.83,0.23,0.18042,0.00013,17.52996]
[1779951315531,31.36,73036.96,0.23,0.18096,0.00013,17.56343]
[1779951316985,31.36,73046.95,0.23,0.18222,0.00013,17.64271]
[1779951317734,31.36,73046.95,0.23,0.18222,0.00013,17.64271]
[1779951317848,31.36,73046.64,0.23,0.18219,0.00013,17.64034]
[1779951323604,31.36,73041.8,0.23,0.18158,0.00013,17.6026]
[1779951328637,31.36,73042.05,0.23,0.18163,0.00013,17.60529]
[1779951333676,31.36,73042.13,0.23,0.18162,0.00013,17.60299]
[1779951339722,31.36,73042.43,0.23,0.18168,0.00013,17.60639]
[1779951344757,31.37,73043.86,0.23,0.18187,0.00013,17.61854]
[1779951349792,31.37,73053.02,0.23,0.18304,0.00013,17.69124]
[1779951354828,31.37,73048.1,0.23,0.18242,0.00013,17.6526]
[1779951359862,31.37,73047.82,0.23,0.18238,0.00013,17.65053]
[1779951364896,31.37,73046.83,0.23,0.18226,0.00013,17.64286]
[1779951369932,31.37,73051.14,0.23,0.18281,0.00013,17.67691]
[1779951374943,31.37,73058.31,0.23,0.18371,0.00013,17.73322]
[1779951376981,31.37,73067.74,0.23,0.18491,0.00013,17.80744]
[1779951382017,31.37,73073.59,0.23,0.18566,0.00013,17.85341]
[1779951386087,31.37,73077.93,0.23,0.18622,0.00013,17.88806]
[1779951386894,31.37,73077.93,0.23,0.18622,0.00013,17.88806]
[1779951392086,31.37,73068.54,0.23,0.185,0.00013,17.81113]
[1779951397172,31.37,73062.54,0.23,0.18425,0.00013,17.76418]
[1779951399231,31.37,73062.76,0.23,0.18427,0.00013,17.76599]
[1779951407008,31.37,73062.86,0.23,0.18428,0.00013,17.76643]
[1779951411289,31.37,73060.25,0.23,0.18395,0.00013,17.74567]
[1779951416622,31.37,73053.98,0.23,0.18314,0.00013,17.69575]
[1779951417088,31.37,73041.04,0.23,0.1815,0.00013,17.59365]
[1779951422313,31.37,73037.0,0.23,0.181,0.00013,17.56209]
[1779951427348,31.37,73037.83,0.23,0.18111,0.00013,17.56912]
[1779951432381,31.37,73038.5,0.23,0.18121,0.00013,17.57502]
[1779951437417,31.37,73040.42,0.23,0.18146,0.00013,17.59087]
[1779951443460,31.37,73040.26,0.23,0.18146,0.00013,17.59054]
[1779951448493,31.38,73042.71,0.23,0.18178,0.00013,17.61071]
[1779951453529,31.38,73043.61,0.23,0.18188,0.00013,17.61479]
[1779951458566,31.38,73043.32,0.23,0.18185,0.00013,17.61308]
[1779951464607,31.38,73042.67,0.23,0.18178,0.00013,17.60853]
[1779951470654,31.38,73043.63,0.23,0.1819,0.00013,17.6165]
[1779951475684,31.38,73043.05,0.23,0.18184,0.00013,17.61218]
[1779951480721,31.38,73055.65,0.23,0.18343,0.00013,17.71168]
[1779951486030,31.38,73059.59,0.23,0.18393,0.00013,17.74239]
[1779951492041,31.38,73058.75,0.23,0.18381,0.00013,17.73517]
[1779951497842,31.38,73061.24,0.23,0.18411,0.00013,17.75395]
[1779951502875,31.38,73063.36,0.23,0.18437,0.00013,17.77001]
[1779951506055,31.38,73063.36,0.23,0.18437,0.00013,17.77001]
[1779951512200,31.37,73062.09,0.23,0.1842,0.00013,17.75907]
[1779951515966,31.37,73053.97,0.23,0.18313,0.00013,17.69073]
[1779951521002,31.37,73047.89,0.23,0.18235,0.00013,17.64261]
[1779951526042,31.37,73047.72,0.23,0.18233,0.00013,17.64106]
[1779951529574,31.37,73051.22,0.23,0.18277,0.00013,17.66855]
[1779951534265,31.37,73059.27,0.23,0.18378,0.00013,17.73147]
[1779951535195,31.37,73081.36,0.23,0.1866,0.00013,17.90523]
[1779951537637,31.37,73080.45,0.23,0.18648,0.00013,17.89811]
[1779951541073,31.37,73081.0,0.23,0.18655,0.00013,17.9025]
[1779951541172,31.37,73083.08,0.23,0.18682,0.00013,17.91888]
[1779951541951,31.37,73083.08,0.23,0.18682,0.00013,17.91888]
[1779951542106,31.37,73083.08,0.23,0.18682,0.00013,17.91888]
[1779951542191,31.37,73083.08,0.23,0.18682,0.00013,17.91888]
[1779951542166,31.37,73103.77,0.23,0.18949,0.00013,18.08137]
[1779951543170,31.37,73103.77,0.23,0.18949,0.00013,18.08139]
[1779951543372,31.37,73103.77,0.23,0.18949,0.00013,18.08139]
[1779951543395,31.37,73103.77,0.23,0.18949,0.00013,18.08139]
[1779951543407,31.37,73103.77,0.23,0.18949,0.00013,18.08139]
[1779951543459,31.37,73103.77,0.23,0.18949,0.00013,18.08139]
[1779951544174,31.37,73110.37,0.23,0.19034,0.00013,18.13327]
[1779951544488,31.37,73110.37,0.23,0.19034,0.00013,18.13327]
[1779951544525,31.37,73110.37,0.23,0.19034,0.00013,18.13327]
[1779951544601,31.37,73110.37,0.23,0.19034,0.00013,18.13327]
[1779951544615,31.37,73110.37,0.23,0.19034,0.00013,18.13327]
[1779951544625,31.37,73110.37,0.23,0.19034,0.00013,18.13327]
[1779951544628,31.37,73110.37,0.23,0.19034,0.00013,18.13327]
[1779951545192,31.37,73110.37,0.23,0.19034,0.00013,18.13327]
[1779951545222,31.37,73110.73,0.23,0.19039,0.00013,18.13622]
[1779951545358,31.37,73110.73,0.23,0.19039,0.00013,18.13622]
[1779951546190,31.37,73110.73,0.23,0.1904,0.00013,18.13634]
[1779951549255,31.37,73110.3,0.23,0.19034,0.00013,18.13319]
[1779951550241,31.37,73107.99,0.23,0.19005,0.00013,18.1153]
[1779951555255,31.37,73106.67,0.23,0.18988,0.00013,18.10541]
[1779951560908,31.38,73113.12,0.23,0.19073,0.00013,18.15647]
[1779951561602,31.38,73116.62,0.23,0.19119,0.00013,18.18394]
[1779951567035,31.38,73116.33,0.23,0.19115,0.00013,18.18178]
[1779951573378,31.38,73115.18,0.23,0.19098,0.00013,18.16944]
[1779951578418,31.38,73109.08,0.23,0.1902,0.00013,18.12216]
[1779951583903,31.38,73112.03,0.23,0.19059,0.00013,18.14583]
[1779951584147,31.38,73112.03,0.23,0.19059,0.00013,18.14583]
[1779951586072,31.38,73115.37,0.23,0.19103,0.00013,18.17224]
[1779951591510,31.38,73116.73,0.23,0.19121,0.00013,18.18353]
[1779951593708,31.38,73116.56,0.23,0.19119,0.00013,18.18229]
[1779951599134,31.38,73108.09,0.23,0.19011,0.00013,18.1167]
[1779951600681,31.38,73109.97,0.23,0.19035,0.00013,18.1316]
[1779951605503,31.38,73119.62,0.23,0.19162,0.00013,18.2077]
[1779951608332,31.38,73124.87,0.23,0.1923,0.00013,18.24885]
[1779951608757,31.38,73131.05,0.23,0.19312,0.00013,18.29759]
[1779951609505,31.38,73130.66,0.23,0.19307,0.00013,18.29454]
[1779951610803,31.39,73130.66,0.23,0.19307,0.00013,18.2947]
[1779951612846,31.39,73131.67,0.23,0.19326,0.00013,18.30587]
[1779951612927,31.4,73133.46,0.23,0.19352,0.00013,18.3215]
[1779951617615,31.42,73141.37,0.23,0.19472,0.00013,18.3928]
[1779951617783,31.42,73137.41,0.23,0.19425,0.00013,18.36432]
[1779951623739,31.43,73135.66,0.23,0.19404,0.00013,18.35183]
[1779951627172,31.43,73139.89,0.23,0.1946,0.00013,18.38522]
[1779951627328,31.43,73142.4,0.23,0.19493,0.00013,18.40511]
[1779951629226,31.43,73141.75,0.23,0.19485,0.00013,18.40018]
[1779951629232,31.43,73141.75,0.23,0.19485,0.00013,18.40018]
[1779951629247,31.43,73141.75,0.23,0.19485,0.00013,18.40018]
[1779951634249,31.43,73138.61,0.23,0.19443,0.00013,18.3733]
[1779951635370,31.43,73138.55,0.23,0.19442,0.00013,18.37284]
[1779951635380,31.43,73139.75,0.23,0.19459,0.00013,18.3828]
[1779951639474,31.43,73139.72,0.23,0.19461,0.00013,18.38377]
[1779951639482,31.43,73139.72,0.23,0.19461,0.00013,18.38377]
[1779951639490,31.43,73139.72,0.23,0.19461,0.00013,18.38377]
[1779951641518,31.44,73139.98,0.23,0.19465,0.00013,18.38639]
[1779951641530,31.44,73139.98,0.23,0.19465,0.00013,18.38639]
[1779951645616,31.44,73142.02,0.23,0.19494,0.00013,18.40342]
[1779951645625,31.44,73142.02,0.23,0.19494,0.00013,18.40342]
[1779951645631,31.44,73142.02,0.23,0.19494,0.00013,18.40342]
[1779951649706,31.44,73138.82,0.23,0.19454,0.00013,18.37959]
[1779951649919,31.44,73138.82,0.23,0.19454,0.00013,18.37959]
[1779951654956,31.44,73139.73,0.23,0.19468,0.00013,18.38801]
[1779951660038,31.45,73146.33,0.23,0.19557,0.00013,18.44057]
[1779951664337,31.45,73145.9,0.23,0.19552,0.00013,18.43773]
[1779951664357,31.45,73145.21,0.23,0.19544,0.00013,18.43274]
[1779951666092,31.45,73145.21,0.23,0.19544,0.00013,18.43274]
[1779951666193,31.45,73135.67,0.23,0.19419,0.00013,18.35852]
[1779951666723,31.45,73135.67,0.23,0.19419,0.00013,18.35852]
[1779951666735,31.45,73135.67,0.23,0.19419,0.00013,18.35852]
[1779951666780,31.45,73135.67,0.23,0.19419,0.00013,18.35866]
[1779951670104,31.45,73146.25,0.23,0.19559,0.00013,18.44156]
[1779951674296,31.45,73151.34,0.23,0.19627,0.00013,18.48169]
[1779951674301,31.45,73154.52,0.23,0.19669,0.00013,18.50661]
[1779951680173,31.45,73145.58,0.23,0.19553,0.00013,18.43828]
[1779951681928,31.45,73143.27,0.23,0.19524,0.00013,18.42057]
[1779951681938,31.45,73143.27,0.23,0.19524,0.00013,18.42057]
[1779951682187,31.46,73143.24,0.23,0.19524,0.00013,18.42063]
[1779951683367,31.46,73143.24,0.23,0.19524,0.00013,18.42063]
[1779951683423,31.46,73142.03,0.23,0.19509,0.00013,18.41175]
[1779951684324,31.46,73129.03,0.23,0.19338,0.00013,18.31046]
[1779951685217,31.46,73119.61,0.23,0.19216,0.00013,18.2371]
[1779951686629,31.46,73118.01,0.23,0.19195,0.00013,18.22474]
[1779951687223,31.46,73118.01,0.23,0.19195,0.00013,18.22474]
[1779951687724,31.46,73118.01,0.23,0.19195,0.00013,18.22474]
[1779951688635,31.46,73117.63,0.23,0.19191,0.00013,18.22198]
[1779951690150,31.46,73117.27,0.23,0.19187,0.00013,18.21958]
[1779951690165,31.46,73117.27,0.23,0.19187,0.00013,18.21958]
[1779951690265,31.46,73117.15,0.23,0.19185,0.00013,18.21884]
[1779951695280,31.46,73120.52,0.23,0.19228,0.00013,18.24234]
[1779951700313,31.46,73117.73,0.23,0.19193,0.00013,18.22134]
[1779951705348,31.46,73116.12,0.23,0.19173,0.00013,18.20951]
[1779951710383,31.47,73114.98,0.23,0.1916,0.00013,18.20129]
[1779951715418,31.47,73113.96,0.23,0.19147,0.00013,18.1937]
[1779951720454,31.47,73112.36,0.23,0.19127,0.00013,18.18156]
[1779951725489,31.47,73110.49,0.23,0.19103,0.00013,18.16726]
[1779951731531,31.47,73109.67,0.23,0.19093,0.00013,18.16123]
[1779951736566,31.47,73109.01,0.23,0.19085,0.00013,18.15639]
[1779951741600,31.47,73109.2,0.23,0.19088,0.00013,18.15819]
[1779951746637,31.47,73107.76,0.23,0.1907,0.00013,18.14724]
[1779951752302,31.47,73107.93,0.23,0.19073,0.00013,18.14885]
[1779951759518,31.47,73107.53,0.23,0.19066,0.00013,18.14265]
[1779951762731,31.47,73107.53,0.23,0.19066,0.00013,18.14279]
[1779951762819,31.47,73111.52,0.23,0.19118,0.00013,18.17402]
[1779951766062,31.47,73121.91,0.23,0.19254,0.00013,18.25543]
[1779951766810,31.47,73121.91,0.23,0.19254,0.00013,18.25543]
[1779951766881,31.47,73121.99,0.23,0.19255,0.00013,18.25614]
[1779951771812,31.47,73102.79,0.23,0.19006,0.00013,18.10628]
[1779951776846,31.48,73100.51,0.23,0.18978,0.00013,18.08923]
[1779951781881,31.48,73102.15,0.23,0.19,0.00013,18.10274]
[1779951786918,31.48,73102.32,0.23,0.19003,0.00013,18.10467]
[1779951791955,31.48,73101.48,0.23,0.18993,0.00013,18.09873]
[1779951796990,31.48,73100.59,0.23,0.18983,0.00013,18.09241]
[1779951802249,31.48,73102.27,0.23,0.19005,0.00013,18.106]
[1779951806286,31.48,73090.62,0.23,0.18856,0.00013,18.01555]
[1779951807447,31.48,73090.62,0.23,0.18856,0.00013,18.01555]
[1779951812420,31.49,73089.71,0.23,0.18844,0.00013,18.00599]
[1779951818140,31.49,73088.18,0.23,0.18827,0.00013,17.99555]
[1779951823174,31.49,73087.93,0.23,0.18826,0.00013,17.99492]
[1779951828522,31.5,73094.27,0.23,0.18909,0.00013,18.04549]
[1779951834255,31.5,73098.34,0.23,0.18964,0.00013,18.07841]
[1779951839293,31.5,73098.39,0.23,0.18965,0.00013,18.07938]
[1779951844324,31.5,73090.85,0.23,0.18869,0.00013,18.02118]
[1779951849359,31.5,73090.94,0.23,0.18872,0.00013,18.02279]
[1779951854395,31.5,73093.32,0.23,0.18904,0.00013,18.04235]
[1779951860438,31.51,73091.43,0.23,0.18881,0.00013,18.02848]
[1779951865473,31.51,73090.71,0.23,0.18874,0.00013,18.02365]
[1779951870728,31.51,73084.64,0.23,0.18797,0.00013,17.97704]
[1779951879570,31.52,73085.89,0.23,0.18815,0.00013,17.9856]
[1779951884608,31.52,73087.99,0.23,0.18844,0.00013,18.00326]
[1779951889646,31.52,73094.55,0.23,0.1893,0.00013,18.05552]
[1779951894861,31.52,73100.25,0.23,0.19004,0.00013,18.10062]
[1779951900722,31.52,73094.92,0.23,0.18937,0.00013,18.05994]
[1779951906073,31.52,73092.94,0.23,0.18913,0.00013,18.04505]
[1779951911085,31.53,73088.62,0.23,0.18859,0.00013,18.01242]
[1779951916835,31.53,73076.46,0.23,0.18705,0.00013,17.91842]
[1779951922293,31.53,73072.33,0.23,0.18653,0.00013,17.88673]
[1779951927932,31.53,73075.58,0.23,0.18697,0.00013,17.91368]
[1779951932966,31.54,73081.5,0.23,0.18772,0.00013,17.95714]
[1779951938002,31.54,73080.28,0.23,0.18758,0.00013,17.94853]
[1779951943036,31.54,73079.8,0.23,0.18753,0.00013,17.94563]
[1779951948072,31.54,73079.22,0.23,0.18746,0.00013,17.94156]
[1779951953107,31.54,73077.4,0.23,0.18724,0.00013,17.92778]
[1779951959149,31.54,73074.12,0.23,0.18683,0.00013,17.90286]
[1779951964184,31.54,73076.06,0.23,0.18709,0.00013,17.91851]
[1779951964824,31.54,73076.06,0.23,0.18709,0.00013,17.91851]
[1779951965244,31.54,73078.31,0.23,0.18738,0.00013,17.93619]
[1779951966826,31.55,73078.31,0.23,0.18738,0.00013,17.93627]
[1779951966832,31.55,73078.31,0.23,0.18738,0.00013,17.93627]
[1779951967744,31.55,73079.74,0.23,0.18756,0.00013,17.94757]
[1779951969428,31.55,73080.33,0.23,0.18764,0.00013,17.95223]
[1779951969662,31.55,73080.58,0.23,0.18767,0.00013,17.95423]
[1779951974254,31.55,73090.16,0.23,0.18891,0.00013,18.02946]
[1779951979289,31.55,73090.56,0.23,0.18897,0.00013,18.03314]
[1779951984325,31.55,73093.65,0.23,0.18937,0.00013,18.05747]
[1779951989359,31.55,73097.59,0.23,0.18988,0.00013,18.08833]
[1779951992816,31.55,73097.55,0.23,0.18984,0.00013,18.08424]
[1779951993364,31.55,73097.33,0.23,0.18982,0.00013,18.08249]
[1779951994467,31.55,73097.33,0.23,0.18982,0.00013,18.08249]
[1779951994556,31.55,73097.05,0.23,0.18978,0.00013,18.08028]
[1779952000437,31.55,73096.28,0.23,0.18969,0.00013,18.07513]
[1779952005472,31.55,73096.28,0.23,0.18971,0.00013,18.07582]
[1779952010620,31.55,73097.34,0.23,0.18985,0.00013,18.08442]
[1779952011715,31.55,73097.21,0.23,0.18984,0.00013,18.0837]
[1779952011738,31.55,73100.63,0.23,0.19028,0.00013,18.11046]
[1779952016788,31.55,73102.76,0.23,0.19056,0.00013,18.12722]
[1779952021585,31.55,73101.25,0.23,0.19036,0.00013,18.11558]
[1779952021723,31.55,73100.43,0.23,0.19026,0.00013,18.10921]
[1779952026743,31.55,73097.21,0.23,0.18985,0.00013,18.08431]
[1779952031762,31.55,73098.56,0.23,0.19003,0.00013,18.0951]
[1779952033470,31.55,73101.34,0.23,0.19039,0.00013,18.11681]
[1779952033723,31.55,73106.62,0.23,0.19107,0.00013,18.158]
[1779952037814,31.55,73111.32,0.23,0.19168,0.00013,18.1945]
[1779952038798,31.55,73113.76,0.23,0.19199,0.00013,18.21336]
[1779952041659,31.55,73119.47,0.23,0.19273,0.00013,18.25764]
[1779952041736,31.55,73119.47,0.23,0.19273,0.00013,18.25755]
[1779952046771,31.55,73123.66,0.23,0.19326,0.00013,18.28947]
[1779952051266,31.55,73124.01,0.23,0.1933,0.00013,18.29161]
[1779952051891,31.55,73120.43,0.23,0.1928,0.00013,18.25992]
[1779952052459,31.55,73120.43,0.23,0.1928,0.00013,18.25992]
[1779952053821,31.55,73110.43,0.23,0.1915,0.00013,18.1819]
[1779952055838,31.55,73097.44,0.23,0.18982,0.00013,18.08071]
[1779952060849,31.55,73092.7,0.23,0.18922,0.00013,18.04426]
[1779952065878,31.55,73091.13,0.23,0.18903,0.00013,18.03294]
[1779952070895,31.56,73092.5,0.23,0.18922,0.00013,18.04441]
[1779952075915,31.56,73098.3,0.23,0.18998,0.00013,18.09028]
[1779952080576,31.56,73098.44,0.23,0.19,0.00013,18.09163]
[1779952086048,31.56,73089.88,0.23,0.18891,0.00013,18.02544]
[1779952091080,31.56,73089.98,0.23,0.18894,0.00013,18.02696]
[1779952096115,31.56,73087.68,0.23,0.18865,0.00013,18.00978]
[1779952101150,31.56,73087.74,0.23,0.18868,0.00013,18.01114]
[1779952106185,31.57,73091.73,0.23,0.1892,0.00013,18.04316]
[1779952111220,31.57,73091.49,0.23,0.18916,0.00013,18.03826]
[1779952113235,31.57,73103.7,0.23,0.19073,0.00013,18.13362]
[1779952118269,31.57,73105.23,0.23,0.19093,0.00013,18.14552]
[1779952122784,31.57,73104.53,0.23,0.19084,0.00013,18.14006]
[1779952122789,31.57,73104.42,0.23,0.19083,0.00013,18.13922]
[1779952128434,31.57,73111.68,0.23,0.19177,0.00013,18.19565]
[1779952134383,31.57,73111.89,0.23,0.1918,0.00013,18.19789]
[1779952139416,31.57,73114.69,0.23,0.19217,0.00013,18.21972]
[1779952140080,31.57,73114.69,0.23,0.19217,0.00013,18.21972]
[1779952140452,31.57,73114.69,0.23,0.19217,0.00013,18.21972]
[1779952146098,31.57,73123.75,0.23,0.19335,0.00013,18.29028]
[1779952151149,31.57,73131.47,0.23,0.19435,0.00013,18.35024]
[1779952155854,31.57,73140.95,0.23,0.1956,0.00013,18.42409]
[1779952160870,31.57,73140.2,0.23,0.19551,0.00013,18.41853]
[1779952165870,31.57,73137.71,0.23,0.19519,0.00013,18.39958]
[1779952170915,31.57,73136.07,0.23,0.19498,0.00013,18.38748]
[1779952175917,31.57,73138.08,0.23,0.19523,0.00013,18.40017]
[1779952180939,31.58,73140.61,0.23,0.19558,0.00013,18.42061]
[1779952183195,31.58,73140.79,0.23,0.19561,0.00013,18.42246]
[1779952183209,31.58,73140.79,0.23,0.19561,0.00013,18.42246]
[1779952183723,31.58,73140.79,0.23,0.19561,0.00013,18.42246]
[1779952188762,31.58,73141.9,0.23,0.19577,0.00013,18.43173]
[1779952193502,31.58,73145.15,0.23,0.1962,0.00013,18.45707]
[1779952193507,31.58,73145.15,0.23,0.1962,0.00013,18.45707]
[1779952193803,31.58,73145.25,0.23,0.19621,0.00013,18.45798]
[1779952198833,31.58,73147.46,0.23,0.19651,0.00013,18.4757]
[1779952203888,31.58,73142.9,0.23,0.19592,0.00013,18.4409]
[1779952206320,31.58,73137.68,0.23,0.19524,0.00013,18.40072]
[1779952206913,31.58,73135.78,0.23,0.195,0.00013,18.38618]
[1779952211946,31.58,73137.06,0.23,0.19517,0.00013,18.39635]
[1779952214968,31.58,73127.32,0.23,0.1939,0.00013,18.32113]
[1779952215369,31.58,73127.32,0.23,0.1939,0.00013,18.32113]
[1779952215802,31.58,73127.32,0.23,0.1939,0.00013,18.32113]
[1779952217995,31.58,73114.59,0.23,0.19225,0.00013,18.22221]
[1779952223056,31.59,73122.13,0.23,0.19325,0.00013,18.28191]
[1779952228575,31.59,73122.42,0.23,0.19329,0.00013,18.28434]
[1779952234146,31.59,73120.64,0.23,0.19303,0.00013,18.26692]
[1779952239169,31.59,73115.98,0.23,0.19242,0.00013,18.23078]
[1779952244205,31.59,73110.01,0.23,0.19165,0.00013,18.18458]
[1779952250247,31.59,73108.75,0.23,0.1915,0.00013,18.17526]
[1779952252275,31.59,73108.38,0.23,0.19145,0.00013,18.17246]
[1779952256289,31.59,73093.32,0.23,0.18951,0.00013,18.05554]
[1779952261223,31.59,73091.61,0.23,0.1893,0.00013,18.04279]
[1779952266325,31.59,73100.19,0.23,0.19042,0.00013,18.11044]
[1779952268261,31.59,73103.11,0.23,0.1908,0.00013,18.13339]
[1779952268383,31.59,73104.22,0.23,0.19095,0.00013,18.14212]
[1779952273413,31.6,73104.43,0.23,0.19099,0.00013,18.14456]
[1779952278449,31.6,73105.09,0.23,0.19109,0.00013,18.15055]
[1779952283483,31.6,73097.69,0.23,0.19015,0.00013,18.09394]
[1779952284515,31.6,73097.69,0.23,0.19015,0.00013,18.09394]
[1779952284875,31.6,73096.86,0.23,0.19005,0.00013,18.08772]
[1779952287513,31.6,73086.62,0.23,0.18874,0.00013,18.00842]
[1779952289273,31.6,73085.14,0.23,0.18855,0.00013,17.99707]
[1779952294769,31.6,73084.63,0.23,0.18848,0.00013,17.99049]
[1779952300603,31.61,73088.16,0.23,0.18896,0.00013,18.01959]
[1779952305785,31.61,73091.19,0.23,0.18936,0.00013,18.04405]
[1779952307830,31.61,73092.44,0.23,0.18953,0.00013,18.05416]
[1779952309889,31.61,73095.25,0.23,0.1899,0.00013,18.07637]
[1779952314439,31.61,73098.36,0.23,0.19031,0.00013,18.10121]
[1779952314570,31.61,73098.36,0.23,0.19031,0.00013,18.10121]
[1779952314705,31.61,73098.36,0.23,0.19031,0.00013,18.10121]
[1779952314955,31.61,73098.36,0.23,0.19031,0.00013,18.10121]
[1779952314963,31.61,73098.36,0.23,0.19031,0.00013,18.10121]
[1779952314981,31.61,73098.36,0.23,0.19031,0.00013,18.10121]
[1779952315016,31.61,73117.06,0.23,0.19274,0.00013,18.24702]
[1779952315996,31.61,73117.06,0.23,0.19274,0.00013,18.24702]
[1779952317154,31.61,73120.38,0.23,0.19317,0.00013,18.27295]
[1779952317163,31.61,73120.38,0.23,0.19317,0.00013,18.27295]
[1779952317166,31.61,73120.38,0.23,0.19317,0.00013,18.27295]
[1779952317204,31.61,73120.38,0.23,0.19317,0.00013,18.27295]
[1779952318063,31.61,73120.39,0.23,0.19318,0.00013,18.27325]
[1779952322235,31.62,73113.9,0.23,0.19235,0.00013,18.22373]
[1779952322265,31.62,73113.9,0.23,0.19235,0.00013,18.22373]
[1779952323023,31.62,73113.62,0.23,0.19231,0.00013,18.22177]
[1779952324372,31.62,73112.92,0.23,0.19223,0.00013,18.2166]
[1779952325098,31.62,73113.06,0.23,0.19226,0.00013,18.21823]
[1779952330122,31.62,73115.14,0.23,0.19254,0.00013,18.23544]
[1779952330481,31.62,73115.68,0.23,0.19261,0.00013,18.23963]
[1779952330488,31.62,73115.68,0.23,0.19261,0.00013,18.23963]
[1779952331130,31.62,73115.51,0.23,0.1926,0.00013,18.23866]
[1779952336087,31.62,73101.67,0.23,0.19081,0.00013,18.13144]
[1779952341106,31.62,73097.59,0.23,0.19028,0.00013,18.09966]
[1779952341245,31.62,73097.59,0.23,0.19029,0.00013,18.09971]
[1779952341287,31.62,73097.59,0.23,0.19029,0.00013,18.09971]
[1779952347704,31.62,73098.71,0.23,0.19043,0.00013,18.10853]
[1779952352926,31.62,73098.8,0.23,0.19042,0.00013,18.10599]
[1779952358019,31.62,73099.61,0.23,0.19053,0.00013,18.11257]
[1779952359243,31.62,73099.38,0.23,0.1905,0.00013,18.11074]
[1779952359252,31.62,73099.38,0.23,0.1905,0.00013,18.11069]
[1779952367081,31.62,73099.38,0.23,0.1905,0.00013,18.11036]
[1779952372117,31.62,73098.75,0.23,0.19041,0.00013,18.10526]
[1779952377122,31.62,73098.26,0.23,0.19035,0.00013,18.10131]
[1779952382191,31.62,73099.05,0.23,0.19044,0.00013,18.10725]
[1779952388231,31.62,73099.49,0.23,0.1905,0.00013,18.11038]
[1779952394026,31.62,73102.9,0.23,0.19093,0.00013,18.13678]
[1779952399616,31.62,73105.35,0.23,0.19125,0.00013,18.1556]
[1779952404720,31.62,73105.95,0.23,0.19132,0.00013,18.15994]
[1779952410386,31.62,73105.38,0.23,0.19124,0.00013,18.15497]
[1779952415420,31.62,73103.73,0.23,0.19099,0.00013,18.13825]
[1779952420455,31.62,73101.74,0.23,0.19073,0.00013,18.12266]
[1779952425490,31.62,73099.02,0.23,0.19038,0.00013,18.10165]
[1779952431535,31.62,73096.62,0.23,0.19008,0.00013,18.08341]
[1779952436568,31.62,73094.8,0.23,0.18985,0.00013,18.06969]
[1779952438462,31.62,73096.27,0.23,0.19005,0.00013,18.08123]
[1779952438582,31.62,73099.46,0.23,0.19046,0.00013,18.10614]
[1779952443621,31.62,73107.49,0.23,0.1915,0.00013,18.16856]
[1779952446642,31.62,73120.11,0.23,0.19313,0.00013,18.26665]
[1779952451634,31.62,73121.77,0.23,0.19335,0.00013,18.27953]
[1779952451672,31.62,73121.42,0.23,0.19331,0.00013,18.27682]
[1779952456707,31.62,73125.39,0.23,0.19382,0.00013,18.3076]
[1779952461743,31.62,73128.83,0.23,0.19427,0.00013,18.3342]
[1779952466862,31.62,73129.98,0.23,0.19442,0.00013,18.34309]
[1779952468201,31.62,73130.97,0.23,0.19455,0.00013,18.35076]
[1779952468244,31.62,73130.97,0.23,0.19455,0.00013,18.35076]
[1779952473827,31.62,73126.7,0.23,0.19398,0.00013,18.31492]
[1779952479868,31.63,73126.9,0.23,0.19403,0.00013,18.31771]
[1779952485909,31.63,73128.67,0.23,0.19428,0.00013,18.33276]
[1779952491958,31.63,73129.38,0.23,0.1944,0.00013,18.33966]
[1779952496994,31.63,73131.23,0.23,0.19466,0.00013,18.35517]
[1779952501999,31.64,73133.04,0.23,0.19492,0.00013,18.37037]
[1779952508071,31.64,73136.31,0.23,0.19537,0.00013,18.39682]
[1779952513107,31.64,73136.36,0.23,0.19539,0.00013,18.3981]
[1779952514875,31.64,73136.61,0.23,0.19542,0.00013,18.40022]
[1779952515121,31.64,73136.93,0.23,0.19547,0.00013,18.40288]
[1779952520161,31.64,73142.07,0.23,0.19616,0.00013,18.44344]
[1779952525192,31.65,73143.0,0.23,0.19629,0.00013,18.45125]
[1779952530232,31.65,73142.35,0.23,0.19621,0.00013,18.44681]
[1779952535840,31.65,73141.17,0.23,0.19604,0.00013,18.43459]
[1779952541309,31.65,73140.1,0.23,0.19592,0.00013,18.42724]
[1779952546346,31.65,73140.64,0.23,0.196,0.00013,18.4321]
[1779952550455,31.65,73142.14,0.23,0.1962,0.00013,18.44407]
[1779952550486,31.65,73142.14,0.23,0.1962,0.00013,18.44407]
[1779952550512,31.65,73142.14,0.23,0.1962,0.00013,18.44407]
[1779952550519,31.65,73142.14,0.23,0.1962,0.00013,18.44407]
[1779952550525,31.65,73142.14,0.23,0.1962,0.00013,18.44407]
[1779952550591,31.65,73144.71,0.23,0.19654,0.00013,18.46404]
[1779952552241,31.65,73144.71,0.23,0.19654,0.00013,18.46404]
[1779952552251,31.65,73145.18,0.23,0.19661,0.00013,18.46777]
[1779952552885,31.65,73145.18,0.23,0.19661,0.00013,18.46777]
[1779952552891,31.65,73145.18,0.23,0.19661,0.00013,18.46777]
[1779952552959,31.65,73144.05,0.23,0.19646,0.00013,18.45911]
[1779952558748,31.65,73144.23,0.23,0.19649,0.00013,18.46082]
[1779952558835,31.65,73144.32,0.23,0.1965,0.00013,18.46167]
[1779952562560,31.66,73144.8,0.23,0.19657,0.00013,18.46561]
[1779952562636,31.66,73144.78,0.23,0.19657,0.00013,18.46552]
[1779952569507,31.66,73144.3,0.23,0.19652,0.00013,18.46234]
[1779952575317,31.66,73142.09,0.23,0.19623,0.00013,18.44563]
[1779952578942,31.66,73138.02,0.23,0.1957,0.00013,18.41448]
[1779952578952,31.66,73138.02,0.23,0.1957,0.00013,18.41448]
[1779952579031,31.66,73139.93,0.23,0.19596,0.00013,18.42938]
[1779952585388,31.66,73158.44,0.23,0.19839,0.00013,18.57235]
[1779952586932,31.66,73158.44,0.23,0.19839,0.00013,18.57223]
[1779952587155,31.66,73158.44,0.23,0.19839,0.00013,18.57223]
[1779952587165,31.66,73158.44,0.23,0.19839,0.00013,18.57223]
[1779952587228,31.66,73162.03,0.23,0.19886,0.00013,18.5997]
[1779952592426,31.66,73167.36,0.23,0.19954,0.00013,18.63705]
[1779952592964,31.66,73167.36,0.23,0.19954,0.00013,18.63705]
[1779952593360,31.66,73168.34,0.23,0.19967,0.00013,18.64462]
[1779952595241,31.66,73174.44,0.23,0.20048,0.00013,18.6916]
[1779952595255,31.66,73174.44,0.23,0.20048,0.00013,18.6916]
[1779952595303,31.66,73174.74,0.23,0.20052,0.00013,18.69393]
[1779952595428,31.66,73174.74,0.23,0.20052,0.00013,18.69393]
[1779952595442,31.66,73174.74,0.23,0.20052,0.00013,18.69393]
[1779952595469,31.66,73174.74,0.23,0.20052,0.00013,18.69393]
[1779952596098,31.66,73176.93,0.23,0.20081,0.00013,18.71089]
[1779952596558,31.66,73176.93,0.23,0.20081,0.00013,18.71089]
[1779952596595,31.66,73176.93,0.23,0.20081,0.00013,18.71089]
[1779952597470,31.66,73176.93,0.23,0.20081,0.00013,18.71089]
[1779952597792,31.66,73176.93,0.23,0.20081,0.00013,18.71089]
[1779952598310,31.66,73182.44,0.23,0.20155,0.00013,18.75336]
[1779952599525,31.66,73183.78,0.23,0.20173,0.00013,18.76382]
[1779952599732,31.66,73183.78,0.23,0.20173,0.00013,18.76382]
[1779952604767,31.66,73186.05,0.23,0.20203,0.00013,18.78136]
[1779952609802,31.66,73186.37,0.23,0.20207,0.00013,18.78376]
[1779952611467,31.66,73185.46,0.23,0.20195,0.00013,18.77675]
[1779952611655,31.66,73185.46,0.23,0.20195,0.00013,18.77675]
[1779952611818,31.66,73185.07,0.23,0.2019,0.00013,18.77372]
[1779952617070,31.66,73183.43,0.23,0.20168,0.00013,18.76105]
[1779952622609,31.66,73190.59,0.23,0.20263,0.00013,18.81545]
[1779952627930,31.66,73184.65,0.23,0.20183,0.00013,18.76948]
[1779952630373,31.66,73174.87,0.23,0.20052,0.00013,18.69426]
[1779952635986,31.66,73176.57,0.23,0.20075,0.00013,18.70757]
[1779952641021,31.66,73180.6,0.23,0.20129,0.00013,18.73871]
[1779952646056,31.66,73183.09,0.23,0.20163,0.00013,18.75791]
[1779952651092,31.66,73185.61,0.23,0.20193,0.00013,18.77355]
[1779952656126,31.66,73184.47,0.23,0.20178,0.00013,18.76484]
[1779952661162,31.66,73191.32,0.23,0.2027,0.00013,18.81739]
[1779952666196,31.66,73194.37,0.23,0.20312,0.00013,18.84151]
[1779952671232,31.66,73200.81,0.23,0.20399,0.00013,18.89148]
[1779952676267,31.66,73203.4,0.23,0.20435,0.00013,18.91193]
[1779952681302,31.66,73198.17,0.23,0.20366,0.00013,18.87279]
[1779952686410,31.67,73195.37,0.23,0.20331,0.00013,18.85218]
[1779952692469,31.67,73192.1,0.23,0.20289,0.00013,18.82824]
[1779952698438,31.67,73193.88,0.23,0.20315,0.00013,18.84348]
[1779952704462,31.68,73193.26,0.23,0.2031,0.00013,18.84018]
[1779952709499,31.68,73196.62,0.23,0.20356,0.00013,18.86687]
[1779952714536,31.68,73194.17,0.23,0.20322,0.00013,18.84518]
[1779952718457,31.68,73182.19,0.23,0.20163,0.00013,18.75337]
[1779952720915,31.68,73194.27,0.23,0.20325,0.00013,18.84647]
[1779952726617,31.68,73196.03,0.23,0.2035,0.00013,18.86113]
[1779952731653,31.69,73196.58,0.23,0.20359,0.00013,18.86634]
[1779952736688,31.69,73197.54,0.23,0.20374,0.00013,18.87463]
[1779952741724,31.69,73199.28,0.23,0.20399,0.00013,18.88874]
[1779952746760,31.69,73199.53,0.23,0.20404,0.00013,18.89148]
[1779952751795,31.69,73200.44,0.23,0.20417,0.00013,18.89927]
[1779952756835,31.7,73202.43,0.23,0.20446,0.00013,18.91543]
[1779952761864,31.7,73199.6,0.23,0.20409,0.00013,18.89454]
[1779952766899,31.7,73198.51,0.23,0.20396,0.00013,18.88706]
[1779952772944,31.7,73196.09,0.23,0.20363,0.00013,18.866]
[1779952779990,31.71,73194.1,0.23,0.20339,0.00013,18.85227]
[1779952785036,31.71,73194.77,0.23,0.2035,0.00013,18.85846]
[1779952790064,31.71,73197.59,0.23,0.2039,0.00013,18.88103]
[1779952796883,31.71,73196.96,0.23,0.20384,0.00013,18.87758]
[1779952802146,31.72,73194.93,0.23,0.20358,0.00013,18.86308]
[1779952807180,31.72,73194.06,0.23,0.20349,0.00013,18.8575]
[1779952812359,31.72,73193.68,0.23,0.20345,0.00013,18.85522]
[1779952812508,31.72,73193.68,0.23,0.20345,0.00013,18.85522]
[1779952812596,31.72,73194.14,0.23,0.20352,0.00013,18.85915]
[1779952815660,31.72,73197.62,0.23,0.20398,0.00013,18.88594]
[1779952816248,31.72,73197.64,0.23,0.20399,0.00013,18.88629]
[1779952821283,31.72,73194.43,0.23,0.20357,0.00013,18.86229]
[1779952826318,31.73,73202.35,0.23,0.20464,0.00013,18.92353]
[1779952830860,31.73,73203.44,0.23,0.2048,0.00013,18.93231]
[1779952831672,31.73,73207.0,0.23,0.20525,0.00013,18.95591]
[1779952836699,31.73,73208.17,0.23,0.20541,0.00013,18.96515]
[1779952841713,31.73,73209.72,0.23,0.20563,0.00013,18.97729]
[1779952844652,31.73,73220.27,0.23,0.20705,0.00014,19.05784]
[1779952849669,31.73,73220.51,0.23,0.20708,0.00014,19.05947]
[1779952851966,31.73,73221.22,0.23,0.20717,0.00014,19.06472]
[1779952852001,31.73,73221.22,0.23,0.20717,0.00014,19.06472]
[1779952852568,31.73,73237.54,0.23,0.20939,0.00014,19.18877]
[1779952853009,31.73,73237.54,0.23,0.20939,0.00014,19.18877]
[1779952853025,31.73,73237.54,0.23,0.20939,0.00014,19.18877]
[1779952853194,31.73,73237.54,0.23,0.20939,0.00014,19.18877]
[1779952853227,31.73,73237.54,0.23,0.20939,0.00014,19.18877]
[1779952853509,31.73,73237.53,0.23,0.20939,0.00014,19.1888]
[1779952854699,31.73,73237.53,0.23,0.20939,0.00014,19.1888]
[1779952855214,31.73,73240.26,0.23,0.20976,0.00014,19.2096]
[1779952855244,31.73,73240.26,0.23,0.20976,0.00014,19.2096]
[1779952855523,31.73,73241.63,0.23,0.20995,0.00014,19.22006]
[1779952858806,31.73,73241.39,0.23,0.20992,0.00014,19.21846]
[1779952858848,31.73,73241.39,0.23,0.20992,0.00014,19.21846]
[1779952859590,31.73,73242.91,0.23,0.21013,0.00014,19.23008]
[1779952865594,31.73,73240.98,0.23,0.20987,0.00014,19.21586]
[1779952870632,31.73,73237.71,0.23,0.20943,0.00014,19.19147]
[1779952877741,31.73,73233.92,0.23,0.20892,0.00014,19.16284]
[1779952878391,31.73,73226.73,0.23,0.20795,0.00014,19.10835]
[1779952878684,31.73,73226.22,0.23,0.20788,0.00014,19.10438]
[1779952879691,31.73,73215.92,0.23,0.20649,0.00013,19.0259]
[1779952884726,31.73,73213.85,0.23,0.20622,0.00013,19.01053]
[1779952885572,31.73,73213.85,0.23,0.20622,0.00013,19.01053]
[1779952885739,31.73,73214.88,0.23,0.20636,0.00013,19.01848]
[1779952888289,31.73,73219.85,0.23,0.20703,0.00014,19.05652]
[1779952888301,31.73,73219.85,0.23,0.20703,0.00014,19.05652]
[1779952888758,31.73,73219.58,0.23,0.207,0.00014,19.05453]
[1779952894167,31.73,73220.43,0.23,0.20709,0.00014,19.05756]
[1779952899836,31.74,73219.05,0.23,0.20691,0.00014,19.04763]
[1779952904870,31.74,73218.16,0.23,0.2068,0.00013,19.0413]
[1779952910912,31.74,73220.92,0.23,0.20718,0.00014,19.06296]
[1779952915947,31.74,73224.44,0.23,0.20767,0.00014,19.09027]
[1779952920982,31.74,73226.16,0.23,0.20791,0.00014,19.10386]
[1779952926018,31.74,73221.18,0.23,0.20725,0.00014,19.06663]
[1779952926893,31.74,73221.18,0.23,0.20725,0.00014,19.06663]
[1779952927024,31.74,73221.64,0.23,0.20731,0.00014,19.07028]
[1779952932059,31.74,73221.6,0.23,0.20732,0.00014,19.07031]
[1779952936606,31.74,73219.97,0.23,0.2071,0.00014,19.05804]
[1779952936611,31.74,73219.97,0.23,0.2071,0.00014,19.05804]
[1779952943137,31.75,73211.85,0.23,0.20602,0.00013,18.99712]
[1779952948507,31.75,73210.51,0.23,0.20584,0.00013,18.98717]
[1779952955222,31.75,73206.92,0.23,0.20535,0.00013,18.95694]
[1779952960259,31.75,73206.54,0.23,0.20531,0.00013,18.95464]
[1779952966300,31.75,73205.57,0.23,0.20519,0.00013,18.94804]
[1779952968071,31.75,73205.11,0.23,0.20513,0.00013,18.94468]
[1779952968837,31.75,73217.73,0.23,0.20684,0.00013,19.041]
[1779952973839,31.75,73223.4,0.23,0.2076,0.00014,19.08416]
[1779952978867,31.75,73224.2,0.23,0.20771,0.00014,19.09019]
[1779952983894,31.75,73220.43,0.23,0.2072,0.00014,19.06139]
[1779952986222,31.75,73223.8,0.23,0.20765,0.00014,19.08701]
[1779952986863,31.75,73223.88,0.23,0.20766,0.00014,19.08759]
[1779952988326,31.75,73223.41,0.23,0.2076,0.00014,19.08399]
[1779952988343,31.75,73223.41,0.23,0.2076,0.00014,19.08399]
[1779952988542,31.75,73223.41,0.23,0.2076,0.00014,19.08399]
[1779952988550,31.75,73223.41,0.23,0.2076,0.00014,19.08399]
[1779952988603,31.75,73222.98,0.23,0.20754,0.00014,19.08071]
[1779952990357,31.75,73222.98,0.23,0.20754,0.00014,19.08069]
[1779952990470,31.75,73222.63,0.23,0.20749,0.00014,19.07802]
[1779952995504,31.75,73220.44,0.23,0.2072,0.00014,19.06172]
[1779953001545,31.75,73220.05,0.23,0.20716,0.00014,19.05917]
[1779953006565,31.75,73220.27,0.23,0.20719,0.00014,19.06112]
[1779953006846,31.75,73224.29,0.23,0.20774,0.00014,19.09173]
[1779953011864,31.76,73228.59,0.23,0.20833,0.00014,19.12483]
[1779953016890,31.76,73230.48,0.23,0.20856,0.00014,19.13598]
[1779953021909,31.76,73233.92,0.23,0.20903,0.00014,19.16227]
[1779953026935,31.76,73234.03,0.23,0.20905,0.00014,19.16307]
[1779953031939,31.76,73233.94,0.23,0.20904,0.00014,19.16238]
[1779953036951,31.76,73232.99,0.23,0.20891,0.00014,19.15522]
[1779953041963,31.76,73234.59,0.23,0.20913,0.00014,19.16742]
[1779953046976,31.76,73231.48,0.23,0.20871,0.00014,19.14401]
[1779953051991,31.76,73232.97,0.23,0.20892,0.00014,19.15559]
[1779953057008,31.76,73233.99,0.23,0.20906,0.00014,19.16391]
[1779953062013,31.76,73234.8,0.23,0.20918,0.00014,19.1706]
[1779953063579,31.76,73234.8,0.23,0.20919,0.00014,19.17071]
[1779953063983,31.76,73234.8,0.23,0.20919,0.00014,19.17081]
[1779953069018,31.76,73233.32,0.23,0.20899,0.00014,19.15974]
[1779953074340,31.76,73234.63,0.23,0.20914,0.00014,19.16613]
[1779953080094,31.76,73237.31,0.23,0.20951,0.00014,19.18662]
[1779953085131,31.76,73237.6,0.23,0.20955,0.00014,19.18885]
[1779953091911,31.76,73237.92,0.23,0.20959,0.00014,19.19133]
[1779953097019,31.76,73237.57,0.23,0.20955,0.00014,19.18884]
[1779953102251,31.76,73237.14,0.23,0.2095,0.00014,19.18583]
[1779953109301,31.77,73236.78,0.23,0.20945,0.00014,19.1834]
[1779953114339,31.77,73236.59,0.23,0.20943,0.00014,19.18215]
[1779953119372,31.77,73240.13,0.23,0.20991,0.00014,19.20906]
[1779953121080,31.77,73240.3,0.23,0.20994,0.00014,19.21034]
[1779953121386,31.77,73240.72,0.23,0.20999,0.00014,19.21351]
[1779953126959,31.77,73244.03,0.23,0.21045,0.00014,19.23871]
[1779953127391,31.77,73243.74,0.23,0.21041,0.00014,19.23656]
[1779953127661,31.77,73223.43,0.23,0.20765,0.00014,19.08249]
[1779953129933,31.77,73223.43,0.23,0.20765,0.00014,19.08259]
[1779953129965,31.77,73223.43,0.23,0.20765,0.00014,19.08259]
[1779953130064,31.77,73219.56,0.23,0.20713,0.00014,19.05329]
[1779953135484,31.77,73219.79,0.23,0.20715,0.00014,19.05206]
[1779953140519,31.77,73221.88,0.23,0.20744,0.00014,19.06833]
[1779953144363,31.77,73226.78,0.23,0.2081,0.00014,19.10567]
[1779953144547,31.77,73228.11,0.23,0.20828,0.00014,19.11581]
[1779953149582,31.77,73229.54,0.23,0.20848,0.00014,19.12675]
[1779953154691,31.77,73223.18,0.23,0.20762,0.00014,19.0784]
[1779953154727,31.77,73223.18,0.23,0.20762,0.00014,19.0784]
[1779953154785,31.77,73224.3,0.23,0.20777,0.00014,19.08693]
[1779953156518,31.77,73224.3,0.23,0.20777,0.00014,19.08701]
[1779953157092,31.77,73225.84,0.23,0.20798,0.00014,19.09878]
[1779953160836,31.77,73225.99,0.23,0.20801,0.00014,19.10012]
[1779953160887,31.77,73226.08,0.23,0.20802,0.00014,19.10087]
[1779953162894,31.77,73226.08,0.23,0.20802,0.00014,19.10094]
[1779953162922,31.77,73227.74,0.23,0.20825,0.00014,19.11361]
[1779953166997,31.77,73227.98,0.23,0.20828,0.00014,19.1156]
[1779953167024,31.77,73226.78,0.23,0.20812,0.00014,19.10653]
[1779953173398,31.77,73223.68,0.23,0.2077,0.00014,19.08313]
[1779953176099,31.77,73218.12,0.23,0.20696,0.00013,19.04118]
[1779953176774,31.77,73216.38,0.23,0.20672,0.00013,19.02803]
[1779953177778,31.77,73205.76,0.23,0.2053,0.00013,18.94727]
[1779953182833,31.78,73198.15,0.23,0.20429,0.00013,18.89007]
[1779953186013,31.78,73186.68,0.23,0.20277,0.00013,18.8031]
[1779953191897,31.78,73187.45,0.23,0.20288,0.00013,18.8069]
[1779953194770,31.78,73187.71,0.23,0.20292,0.00013,18.80963]
[1779953199951,31.79,73187.71,0.23,0.20295,0.00013,18.81085]
[1779953204989,31.79,73187.94,0.23,0.203,0.00013,18.81374]
[1779953210049,31.79,73186.7,0.23,0.20284,0.00013,18.80481]
[1779953217080,31.79,73186.06,0.23,0.20276,0.00013,18.8003]
[1779953222114,31.79,73178.62,0.23,0.20177,0.00013,18.7432]
[1779953226143,31.79,73165.69,0.23,0.20005,0.00013,18.64397]
[1779953231183,31.79,73162.55,0.23,0.19964,0.00013,18.62031]
[1779953236215,31.79,73168.56,0.23,0.20045,0.00013,18.66702]
[1779953238879,31.79,73166.08,0.23,0.20012,0.00013,18.6481]
[1779953238912,31.79,73166.08,0.23,0.20012,0.00013,18.6481]
[1779953238953,31.79,73165.22,0.23,0.20001,0.00013,18.64176]
[1779953244689,31.79,73167.17,0.23,0.20028,0.00013,18.65734]
[1779953249133,31.8,73166.98,0.23,0.20027,0.00013,18.65651]
[1779953249201,31.8,73166.81,0.23,0.20025,0.00013,18.65552]
[1779953255963,31.8,73167.68,0.23,0.20035,0.00013,18.65908]
[1779953258016,31.8,73176.62,0.23,0.20154,0.00013,18.72806]
[1779953258180,31.8,73184.97,0.23,0.20266,0.00013,18.79197]
[1779953263403,31.8,73189.8,0.23,0.20332,0.00013,18.8299]
[1779953268438,31.8,73189.34,0.23,0.20327,0.00013,18.82728]
[1779953271894,31.8,73189.45,0.23,0.20329,0.00013,18.82846]
[1779953271924,31.81,73188.77,0.23,0.20321,0.00013,18.82358]
[1779953277502,31.81,73184.1,0.23,0.20259,0.00013,18.78803]
[1779953282536,31.81,73185.3,0.23,0.20275,0.00013,18.79731]
[1779953287571,31.81,73186.86,0.23,0.20296,0.00013,18.8091]
[1779953293612,31.81,73186.33,0.23,0.20288,0.00013,18.80489]
[1779953298648,31.8,73184.9,0.23,0.20269,0.00013,18.79382]
[1779953303683,31.8,73183.16,0.23,0.20246,0.00013,18.78042]
[1779953308717,31.81,73175.64,0.23,0.20146,0.00013,18.72315]
[1779953313966,31.81,73175.01,0.23,0.20135,0.00013,18.71478]
[1779953319690,31.81,73172.62,0.23,0.20104,0.00013,18.69669]
[1779953323180,31.81,73161.41,0.23,0.19955,0.00013,18.61079]
[1779953328560,31.81,73163.68,0.23,0.19986,0.00013,18.62846]
[1779953337108,31.81,73164.38,0.23,0.19996,0.00013,18.63435]
[1779953343127,31.81,73163.46,0.23,0.19985,0.00013,18.62767]
[1779953349001,31.81,73166.43,0.23,0.20025,0.00013,18.65125]
[1779953356053,31.81,73166.46,0.23,0.20027,0.00013,18.65219]
[1779953361086,31.81,73165.41,0.23,0.20014,0.00013,18.6447]
[1779953366759,31.81,73163.14,0.23,0.19985,0.00013,18.62784]
[1779953372177,31.82,73165.48,0.23,0.20014,0.00013,18.64266]
[1779953380034,31.82,73165.45,0.23,0.20015,0.00013,18.64306]
[1779953385267,31.82,73165.11,0.23,0.20011,0.00013,18.64093]
[1779953392316,31.82,73164.06,0.23,0.19999,0.00013,18.6337]
[1779953397349,31.82,73164.12,0.23,0.20001,0.00013,18.63474]
[1779953401378,31.82,73173.65,0.23,0.20128,0.00013,18.70804]
[1779953406413,31.82,73178.06,0.23,0.20186,0.00013,18.74171]
[1779953411451,31.82,73179.82,0.23,0.20209,0.00013,18.75518]
[1779953416487,31.82,73179.05,0.23,0.202,0.00013,18.74952]
[1779953422014,31.82,73179.22,0.23,0.20202,0.00013,18.75095]
[1779953427562,31.82,73178.21,0.23,0.20189,0.00013,18.74321]
[1779953432816,31.82,73178.74,0.23,0.20192,0.00013,18.74301]
[1779953438044,31.82,73177.64,0.23,0.20176,0.00013,18.73392]
[1779953443676,31.82,73182.71,0.23,0.20242,0.00013,18.77162]
[1779953446031,31.82,73182.53,0.23,0.20239,0.00013,18.77004]
[1779953446122,31.82,73183.13,0.23,0.20246,0.00013,18.77438]
[1779953452741,31.82,73184.94,0.23,0.2027,0.00013,18.78773]
[1779953458196,31.82,73183.5,0.23,0.2025,0.00013,18.77651]
[1779953463818,31.81,73182.04,0.23,0.2023,0.00013,18.76509]
[1779953468856,31.81,73181.58,0.23,0.20224,0.00013,18.76147]
[1779953473889,31.81,73180.38,0.23,0.20208,0.00013,18.75223]
[1779953478926,31.81,73179.72,0.23,0.20199,0.00013,18.74718]
[1779953481947,31.81,73189.06,0.23,0.20323,0.00013,18.81845]
[1779953487093,31.81,73193.22,0.23,0.20378,0.00013,18.84973]
[1779953491862,31.81,73195.19,0.23,0.20403,0.00013,18.86408]
[1779953492324,31.81,73195.19,0.23,0.20403,0.00013,18.86408]
[1779953492351,31.81,73195.19,0.23,0.20403,0.00013,18.86408]
[1779953492358,31.81,73195.19,0.23,0.20403,0.00013,18.86408]
[1779953492362,31.81,73195.19,0.23,0.20403,0.00013,18.86408]
[1779953492459,31.81,73204.3,0.23,0.20522,0.00013,18.92966]
[1779953494246,31.81,73214.88,0.23,0.20664,0.00013,19.00997]
[1779953495802,31.81,73214.88,0.23,0.20664,0.00013,19.00998]
[1779953495811,31.81,73214.88,0.23,0.20664,0.00013,19.00998]
[1779953495813,31.81,73214.88,0.23,0.20664,0.00013,19.00998]
[1779953496470,31.81,73216.15,0.23,0.20681,0.00013,19.01965]
[1779953501493,31.81,73222.05,0.23,0.20761,0.00014,19.06446]
[1779953506497,31.81,73224.98,0.23,0.20802,0.00014,19.08736]
[1779953511516,31.81,73225.4,0.23,0.20809,0.00014,19.09116]
[1779953513214,31.81,73229.97,0.23,0.20871,0.00014,19.12603]
[1779953513497,31.81,73230.4,0.23,0.20877,0.00014,19.12937]
[1779953514642,31.81,73224.56,0.23,0.20798,0.00014,19.08517]
[1779953515527,31.82,73210.45,0.23,0.20608,0.00013,18.97811]
[1779953517441,31.82,73200.79,0.23,0.20478,0.00013,18.90461]
[1779953522467,31.82,73204.67,0.23,0.20531,0.00013,18.93436]
[1779953524761,31.82,73203.39,0.23,0.20514,0.00013,18.92476]
[1779953524770,31.82,73203.39,0.23,0.20514,0.00013,18.92476]
[1779953525256,31.82,73203.39,0.23,0.20514,0.00013,18.92482]
[1779953530290,31.82,73201.43,0.23,0.20488,0.00013,18.91022]
[1779953535552,31.82,73199.63,0.23,0.20465,0.00013,18.89686]
[1779953540759,31.82,73201.09,0.23,0.20485,0.00013,18.90854]
[1779953541856,31.82,73206.73,0.23,0.20561,0.00013,18.95155]
[1779953542419,31.82,73212.73,0.23,0.20642,0.00013,18.99719]
[1779953542830,31.82,73212.73,0.23,0.20642,0.00013,18.99719]
[1779953542840,31.82,73212.73,0.23,0.20642,0.00013,18.99719]
[1779953543394,31.82,73212.73,0.23,0.20642,0.00013,18.99734]
[1779953548259,31.82,73219.0,0.23,0.20727,0.00013,19.04507]
[1779953548466,31.82,73220.22,0.23,0.20743,0.00014,19.05433]
[1779953553889,31.82,73223.42,0.23,0.20785,0.00014,19.07556]
[1779953559500,31.82,73226.58,0.23,0.2083,0.00014,19.10079]
[1779953564536,31.83,73230.83,0.23,0.20889,0.00014,19.13407]
[1779953569571,31.83,73233.11,0.23,0.20922,0.00014,19.15233]
[1779953571082,31.83,73232.93,0.23,0.2092,0.00014,19.15117]
[1779953571585,31.83,73233.57,0.23,0.20929,0.00014,19.15623]
[1779953576620,31.83,73239.13,0.23,0.21006,0.00014,19.19921]
[1779953579171,31.83,73242.28,0.23,0.2105,0.00014,19.2233]
[1779953579384,31.83,73242.19,0.23,0.21049,0.00014,19.22272]
[1779953589712,31.84,73241.97,0.23,0.21048,0.00014,19.22204]
[1779953594747,31.84,73241.32,0.23,0.2104,0.00014,19.21759]
[1779953599784,31.84,73240.35,0.23,0.21027,0.00014,19.21066]
[1779953604800,31.84,73240.4,0.23,0.21028,0.00014,19.21135]
[1779953610882,31.84,73229.97,0.23,0.20888,0.00014,19.13325]
[1779953615916,31.84,73239.32,0.23,0.21014,0.00014,19.20092]
[1779953621033,31.84,73237.56,0.23,0.2099,0.00014,19.18794]
[1779953626991,31.85,73235.46,0.23,0.20963,0.00014,19.17284]
[1779953632027,31.85,73236.24,0.23,0.20975,0.00014,19.17918]
[1779953637063,31.85,73238.8,0.23,0.2101,0.00014,19.19889]
[1779953642098,31.85,73238.51,0.23,0.21007,0.00014,19.19697]
[1779953647132,31.85,73240.03,0.23,0.21028,0.00014,19.20869]
[1779953653174,31.85,73240.6,0.23,0.21036,0.00014,19.2132]
[1779953658210,31.85,73241.31,0.23,0.21046,0.00014,19.21871]
[1779953663244,31.85,73241.81,0.23,0.21053,0.00014,19.22263]
[1779953668281,31.85,73242.09,0.23,0.21057,0.00014,19.22483]
[1779953670910,31.85,73248.2,0.23,0.2114,0.00014,19.27095]
[1779953671729,31.85,73250.15,0.23,0.21164,0.00014,19.28192]
[1779953672043,31.85,73250.15,0.23,0.21164,0.00014,19.28192]
[1779953672307,31.85,73250.15,0.23,0.21164,0.00014,19.28186]
[1779953674189,31.85,73251.66,0.23,0.21184,0.00014,19.29317]
[1779953674361,31.85,73251.66,0.23,0.21184,0.00014,19.29317]
[1779953674472,31.85,73255.24,0.23,0.21233,0.00014,19.32015]
[1779953675698,31.85,73270.01,0.23,0.21435,0.00014,19.43109]
[1779953675908,31.85,73270.01,0.23,0.21435,0.00014,19.43109]
[1779953675956,31.85,73270.01,0.23,0.21435,0.00014,19.43109]
[1779953675968,31.85,73270.01,0.23,0.21435,0.00014,19.43109]
[1779953676336,31.85,73270.01,0.23,0.21435,0.00014,19.43109]
[1779953679228,31.85,73265.43,0.23,0.21373,0.00014,19.39681]
[1779953679239,31.85,73265.43,0.23,0.21373,0.00014,19.39681]
[1779953679357,31.85,73265.45,0.23,0.21373,0.00014,19.39703]
[1779953681016,31.85,73266.51,0.23,0.21388,0.00014,19.40505]
[1779953681036,31.85,73266.51,0.23,0.21388,0.00014,19.40505]
[1779953681044,31.85,73266.51,0.23,0.21388,0.00014,19.40505]
[1779953681371,31.85,73264.89,0.23,0.21365,0.00014,19.39294]
[1779953687383,31.85,73269.24,0.23,0.21426,0.00014,19.42581]
[1779953687737,31.85,73269.89,0.23,0.21435,0.00014,19.43074]
[1779953689354,31.85,73271.64,0.23,0.21459,0.00014,19.44392]
[1779953689391,31.85,73271.64,0.23,0.21459,0.00014,19.44392]
[1779953689395,31.85,73271.64,0.23,0.21459,0.00014,19.44392]
[1779953689449,31.85,73279.86,0.23,0.21572,0.00014,19.50562]
[1779953690585,31.85,73279.86,0.23,0.21572,0.00014,19.50562]
[1779953690589,31.85,73280.33,0.23,0.21578,0.00014,19.50916]
[1779953692097,31.85,73280.33,0.23,0.21578,0.00014,19.5091]
[1779953692452,31.85,73280.86,0.23,0.21586,0.00014,19.51302]
[1779953694656,31.85,73280.91,0.23,0.21586,0.00014,19.51334]
[1779953694710,31.85,73280.31,0.23,0.21578,0.00014,19.50879]
[1779953700504,31.85,73278.72,0.23,0.21555,0.00014,19.49663]
[1779953704547,31.85,73280.43,0.23,0.21579,0.00014,19.50939]
[1779953705783,31.85,73292.48,0.23,0.21745,0.00014,19.59949]
[1779953706936,31.85,73293.12,0.23,0.21754,0.00014,19.60436]
[1779953706947,31.85,73293.12,0.23,0.21754,0.00014,19.60436]
[1779953707751,31.85,73294.38,0.23,0.21772,0.00014,19.61379]
[1779953708602,31.85,73294.38,0.23,0.21772,0.00014,19.61379]
[1779953708608,31.85,73294.38,0.23,0.21772,0.00014,19.61379]
[1779953708675,31.85,73301.23,0.23,0.21867,0.00014,19.66496]
[1779953710851,31.85,73304.3,0.23,0.2191,0.00014,19.68782]
[1779953711757,31.85,73305.68,0.23,0.21929,0.00014,19.69813]
[1779953713363,31.85,73307.26,0.23,0.21951,0.00014,19.70999]
[1779953713596,31.85,73307.26,0.23,0.21951,0.00014,19.71006]
[1779953718631,31.85,73301.21,0.23,0.21867,0.00014,19.66515]
[1779953720495,31.85,73301.21,0.23,0.21867,0.00014,19.66515]
[1779953720645,31.85,73301.42,0.23,0.2187,0.00014,19.66683]
[1779953725682,31.85,73309.74,0.23,0.21987,0.00014,19.72934]
[1779953730718,31.85,73307.79,0.23,0.21961,0.00014,19.71523]
[1779953735751,31.85,73308.99,0.23,0.21976,0.00014,19.72102]
[1779953740786,31.86,73316.39,0.23,0.2208,0.00014,19.77655]
[1779953744814,31.86,73327.87,0.23,0.22241,0.00014,19.86188]
[1779953747043,31.86,73327.34,0.23,0.22233,0.00014,19.85786]
[1779953747494,31.86,73327.34,0.23,0.22233,0.00014,19.85786]
[1779953747534,31.86,73327.34,0.23,0.22233,0.00014,19.85786]
[1779953747576,31.86,73327.34,0.23,0.22233,0.00014,19.85786]
[1779953747620,31.86,73332.29,0.23,0.22303,0.00014,19.89451]
[1779953748170,31.86,73332.29,0.23,0.22303,0.00014,19.89451]
[1779953748259,31.86,73325.92,0.23,0.22213,0.00014,19.84727]
[1779953749603,31.86,73325.92,0.23,0.22213,0.00014,19.84727]
[1779953749643,31.86,73325.92,0.23,0.22213,0.00014,19.84727]
[1779953749663,31.85,73327.04,0.23,0.22229,0.00014,19.85544]
[1779953750275,31.85,73327.04,0.23,0.22229,0.00014,19.85544]
[1779953750284,31.85,73327.04,0.23,0.22229,0.00014,19.85544]
[1779953750338,31.85,73328.06,0.23,0.22243,0.00014,19.863]
[1779953755891,31.85,73325.29,0.23,0.22203,0.00014,19.84213]
[1779953761114,31.85,73323.43,0.23,0.22177,0.00014,19.8282]
[1779953767556,31.85,73330.28,0.23,0.22273,0.00014,19.87915]
[1779953772813,31.85,73322.74,0.23,0.22168,0.00014,19.82357]
[1779953776845,31.86,73310.17,0.23,0.21994,0.00014,19.73062]
[1779953782075,31.86,73317.43,0.23,0.22097,0.00014,19.78531]
[1779953787119,31.86,73316.83,0.23,0.22089,0.00014,19.78106]
[1779953792597,31.86,73314.42,0.23,0.22053,0.00014,19.7598]
[1779953797565,31.86,73320.28,0.23,0.22136,0.00014,19.8038]
[1779953797579,31.86,73322.43,0.23,0.22166,0.00014,19.81986]
[1779953803224,31.86,73322.94,0.23,0.22173,0.00014,19.82386]
[1779953809265,31.86,73324.09,0.23,0.2219,0.00014,19.8327]
[1779953814312,31.86,73325.61,0.23,0.22212,0.00014,19.84423]
[1779953819298,31.86,73326.11,0.23,0.22219,0.00014,19.84812]
[1779953819343,31.86,73326.48,0.23,0.22225,0.00014,19.85091]
[1779953824372,31.86,73326.35,0.23,0.22223,0.00014,19.85013]
[1779953829410,31.86,73331.6,0.23,0.22297,0.00014,19.88928]
[1779953834444,31.86,73339.1,0.23,0.22403,0.00014,19.94487]
[1779953839480,31.87,73343.0,0.23,0.22459,0.00014,19.97423]
[1779953844890,31.87,73345.79,0.23,0.22499,0.00014,19.99525]
[1779953844923,31.87,73345.79,0.23,0.22499,0.00014,19.99525]
[1779953845894,31.87,73351.2,0.23,0.22576,0.00014,20.03535]
[1779953848917,31.87,73354.01,0.23,0.22616,0.00014,20.05621]
[1779953849550,31.87,73358.72,0.23,0.22683,0.00014,20.09121]
[1779953854585,31.87,73363.55,0.23,0.2275,0.00014,20.1237]
[1779953859620,31.87,73363.72,0.23,0.22753,0.00014,20.12518]
[1779953862727,31.87,73365.92,0.23,0.22785,0.00014,20.14156]
[1779953862881,31.87,73369.76,0.23,0.2284,0.00014,20.16984]
[1779953867890,31.87,73372.7,0.23,0.22882,0.00014,20.19163]
[1779953869880,31.87,73359.79,0.23,0.22699,0.00014,20.09702]
[1779953872229,31.87,73358.09,0.23,0.22675,0.00014,20.08453]
[1779953872902,31.87,73362.59,0.23,0.22739,0.00014,20.1177]
[1779953873356,31.87,73362.59,0.23,0.22739,0.00014,20.1177]
[1779953873367,31.87,73362.59,0.23,0.22739,0.00014,20.1177]
[1779953873451,31.87,73362.59,0.23,0.22739,0.00014,20.1177]
[1779953873568,31.87,73362.59,0.23,0.22739,0.00014,20.1177]
[1779953873575,31.87,73362.59,0.23,0.22739,0.00014,20.1177]
[1779953873719,31.87,73362.59,0.23,0.22739,0.00014,20.11778]
[1779953876827,31.87,73352.1,0.23,0.2259,0.00014,20.04031]
[1779953878755,31.87,73343.11,0.23,0.22463,0.00014,19.97393]
[1779953882346,31.87,73338.16,0.23,0.22393,0.00014,19.93755]
[1779953883915,31.87,73326.94,0.23,0.22236,0.00014,19.85464]
[1779953884172,31.87,73326.94,0.23,0.22236,0.00014,19.85464]
[1779953889207,31.87,73324.72,0.23,0.22205,0.00014,19.83811]
[1779953889222,31.87,73324.72,0.23,0.22205,0.00014,19.83811]
[1779953889899,31.87,73323.0,0.23,0.22181,0.00014,19.82534]
[1779953894907,31.88,73322.13,0.23,0.2217,0.00014,19.81941]
[1779953899918,31.88,73320.77,0.23,0.22151,0.00014,19.80976]
[1779953904946,31.88,73323.76,0.23,0.22194,0.00014,19.83207]
[1779953906435,31.88,73324.1,0.23,0.22198,0.00014,19.83461]
[1779953906950,31.88,73324.44,0.23,0.22203,0.00014,19.83714]
[1779953911986,31.88,73325.04,0.23,0.22209,0.00014,19.83822]
[1779953917047,31.88,73327.51,0.23,0.22244,0.00014,19.85647]
[1779953922074,31.88,73333.55,0.23,0.22328,0.00014,19.90074]
[1779953927110,31.88,73334.67,0.23,0.22343,0.00014,19.90872]
[1779953932145,31.87,73333.72,0.23,0.22329,0.00014,19.90141]
[1779953937185,31.87,73332.68,0.23,0.22314,0.00014,19.89344]
[1779953942216,31.87,73332.42,0.23,0.22309,0.00014,19.89103]
[1779953947250,31.87,73331.55,0.23,0.22296,0.00014,19.88412]
[1779953952285,31.87,73336.62,0.23,0.22366,0.00014,19.92117]
[1779953957320,31.87,73337.59,0.23,0.22379,0.00014,19.92782]
[1779953962354,31.87,73331.89,0.23,0.22298,0.00014,19.88528]
[1779953964899,31.87,73327.57,0.23,0.22237,0.00014,19.85322]
[1779953964936,31.87,73327.57,0.23,0.22237,0.00014,19.85322]
[1779953964958,31.87,73327.57,0.23,0.22237,0.00014,19.85322]
[1779953965058,31.87,73324.13,0.23,0.22189,0.00014,19.82757]
[1779953966646,31.87,73324.13,0.23,0.22189,0.00014,19.82757]
[1779953966693,31.87,73324.13,0.23,0.22189,0.00014,19.82757]
[1779953966794,31.87,73321.59,0.23,0.22153,0.00014,19.8086]
[1779953968978,31.87,73321.59,0.23,0.22153,0.00014,19.8086]
[1779953969031,31.87,73323.11,0.23,0.22174,0.00014,19.8198]
[1779953972398,31.87,73324.09,0.23,0.22185,0.00014,19.82326]
[1779953972409,31.87,73324.09,0.23,0.22185,0.00014,19.82326]
[1779953972489,31.87,73324.95,0.23,0.22197,0.00014,19.82957]
[1779953978274,31.87,73325.63,0.23,0.22206,0.00014,19.83455]
[1779953979585,31.87,73326.63,0.23,0.2222,0.00014,19.84184]
[1779953980066,31.87,73327.06,0.23,0.22226,0.00014,19.84491]
[1779953988120,31.86,73319.61,0.23,0.22121,0.00014,19.78928]
[1779953994583,31.86,73312.72,0.23,0.22022,0.00014,19.73676]
[1779953997915,31.86,73307.66,0.23,0.21951,0.00014,19.69869]
[1779953998008,31.86,73305.08,0.23,0.21915,0.00014,19.67939]
[1779954003682,31.86,73309.99,0.23,0.21983,0.00014,19.71578]
[1779954009172,31.86,73308.63,0.23,0.21964,0.00014,19.70551]
[1779954016744,31.86,73305.35,0.23,0.21918,0.00014,19.68124]
[1779954023793,31.86,73308.2,0.23,0.21959,0.00014,19.70283]
[1779954028828,31.86,73313.74,0.23,0.22036,0.00014,19.74427]
[1779954033863,31.86,73310.52,0.23,0.21989,0.00014,19.71682]
[1779954038900,31.86,73304.9,0.23,0.21911,0.00014,19.67539]
[1779954043943,31.86,73300.49,0.23,0.21851,0.00014,19.64302]
[1779954048974,31.87,73305.99,0.23,0.21929,0.00014,19.68465]
[1779954054005,31.87,73311.09,0.23,0.22001,0.00014,19.72309]
[1779954059040,31.87,73313.12,0.23,0.22029,0.00014,19.73835]
[1779954064074,31.87,73311.33,0.23,0.22004,0.00014,19.72503]
[1779954069110,31.87,73311.65,0.23,0.22009,0.00014,19.72744]
[1779954074145,31.87,73309.83,0.23,0.21984,0.00014,19.71406]
[1779954079181,31.87,73313.56,0.23,0.22036,0.00014,19.74207]
[1779954084216,31.87,73315.96,0.23,0.2207,0.00014,19.76015]
[1779954089251,31.87,73316.85,0.23,0.22083,0.00014,19.76691]
[1779954095095,31.87,73317.45,0.23,0.22089,0.00014,19.76784]
[1779954100328,31.87,73316.01,0.23,0.22069,0.00014,19.75729]
[1779954105363,31.87,73316.86,0.23,0.22081,0.00014,19.76367]
[1779954110398,31.87,73318.05,0.23,0.22098,0.00014,19.7724]
[1779954115433,31.87,73316.77,0.23,0.2208,0.00014,19.76281]
[1779954120472,31.87,73316.95,0.23,0.22082,0.00014,19.76409]
[1779954125507,31.87,73317.91,0.23,0.22095,0.00014,19.77116]
[1779954130542,31.87,73324.39,0.23,0.22186,0.00014,19.81914]
[1779954135578,31.87,73329.23,0.23,0.22253,0.00014,19.85458]
[1779954138478,31.87,73328.66,0.23,0.22244,0.00014,19.85003]
[1779954138803,31.87,73328.47,0.23,0.22241,0.00014,19.84851]
[1779954144639,31.86,73326.82,0.23,0.22217,0.00014,19.83564]
[1779954149658,31.86,73326.04,0.23,0.22204,0.00014,19.82911]
[1779954154675,31.86,73326.05,0.23,0.222,0.00014,19.82465]
[1779954159697,31.86,73328.79,0.23,0.22238,0.00014,19.84443]
[1779954164716,31.86,73332.41,0.23,0.22288,0.00014,19.87086]
[1779954169724,31.86,73332.33,0.23,0.22286,0.00014,19.86987]
[1779954174724,31.86,73330.28,0.23,0.22256,0.00014,19.85431]
[1779954179730,31.86,73331.0,0.23,0.22265,0.00014,19.85925]
[1779954184750,31.85,73330.32,0.23,0.22255,0.00014,19.85377]
[1779954189760,31.85,73330.47,0.23,0.22256,0.00014,19.85442]
[1779954191735,31.85,73331.64,0.23,0.22272,0.00014,19.8629]
[1779954191968,31.85,73331.64,0.23,0.22272,0.00014,19.86281]
[1779954197005,31.85,73333.93,0.23,0.22303,0.00014,19.87915]
[1779954202041,31.85,73334.39,0.23,0.22308,0.00014,19.88186]
[1779954205213,31.85,73330.94,0.23,0.22259,0.00014,19.85601]
[1779954205269,31.85,73330.96,0.23,0.22259,0.00014,19.85605]
[1779954207788,31.85,73331.31,0.23,0.22264,0.00014,19.85841]
[1779954208081,31.85,73331.27,0.23,0.22263,0.00014,19.85799]
[1779954209320,31.85,73343.99,0.23,0.22442,0.00014,19.95218]
[1779954215130,31.85,73353.25,0.23,0.2257,0.00014,20.01664]
[1779954220165,31.85,73352.54,0.23,0.22559,0.00014,20.01129]
[1779954225200,31.85,73353.11,0.23,0.22567,0.00014,20.01543]
[1779954230235,31.85,73352.81,0.23,0.22563,0.00014,20.0132]
[1779954235270,31.85,73352.27,0.23,0.22556,0.00014,20.0093]
[1779954240304,31.85,73351.87,0.23,0.2255,0.00014,20.00652]
[1779954246348,31.85,73351.45,0.23,0.22545,0.00014,20.00372]
[1779954248398,31.85,73354.9,0.23,0.22594,0.00014,20.02929]
[1779954248453,31.85,73354.9,0.23,0.22594,0.00014,20.02929]
[1779954248457,31.85,73354.9,0.23,0.22594,0.00014,20.02929]
[1779954248504,31.85,73354.9,0.23,0.22594,0.00014,20.02929]
[1779954249214,31.85,73354.9,0.23,0.22594,0.00014,20.02929]
[1779954249244,31.85,73354.9,0.23,0.22594,0.00014,20.02929]
[1779954249375,31.85,73354.32,0.23,0.22586,0.00014,20.02505]
[1779954250434,31.85,73354.12,0.23,0.22583,0.00014,20.02361]
[1779954250439,31.85,73354.12,0.23,0.22583,0.00014,20.02361]
[1779954251390,31.85,73355.27,0.23,0.22599,0.00014,20.03205]
[1779954252396,31.85,73367.13,0.23,0.22768,0.00014,20.11941]
[1779954255681,31.85,73374.7,0.23,0.22876,0.00014,20.17507]
[1779954256311,31.85,73379.96,0.23,0.22951,0.00014,20.21361]
[1779954257375,31.85,73388.88,0.23,0.23078,0.00014,20.27891]
[1779954257507,31.85,73388.88,0.23,0.23078,0.00014,20.27891]
[1779954257519,31.85,73388.88,0.23,0.23078,0.00014,20.27891]
[1779954258326,31.85,73390.92,0.23,0.23108,0.00014,20.29378]
[1779954263359,31.85,73391.79,0.23,0.2312,0.00014,20.29992]
[1779954268160,31.85,73392.62,0.23,0.23131,0.00014,20.30566]
[1779954268331,31.85,73392.62,0.23,0.23131,0.00014,20.30559]
[1779954271365,31.85,73383.33,0.23,0.22995,0.00014,20.23392]
[1779954272441,31.85,73383.33,0.23,0.22995,0.00014,20.23391]
[1779954273316,31.85,73383.73,0.23,0.23001,0.00014,20.23684]
[1779954278344,31.85,73385.61,0.23,0.23027,0.00014,20.25054]
[1779954283361,31.84,73388.36,0.23,0.23066,0.00014,20.27047]
[1779954288368,31.84,73389.36,0.23,0.2308,0.00014,20.27752]
[1779954293379,31.84,73391.39,0.23,0.23109,0.00014,20.29205]
[1779954298402,31.84,73392.57,0.23,0.23125,0.00014,20.30029]
[1779954303418,31.84,73385.27,0.23,0.23019,0.00014,20.24641]
[1779954308449,31.84,73382.19,0.23,0.22974,0.00014,20.22347]
[1779954310969,31.84,73382.6,0.23,0.2298,0.00014,20.22635]
[1779954311385,31.84,73382.6,0.23,0.2298,0.00014,20.22632]
[1779954314186,31.84,73383.37,0.23,0.22991,0.00014,20.23191]
[1779954314194,31.84,73383.37,0.23,0.22991,0.00014,20.23191]
[1779954314205,31.84,73383.37,0.23,0.22991,0.00014,20.23191]
[1779954314239,31.84,73383.37,0.23,0.22991,0.00014,20.23191]
[1779954314242,31.84,73383.31,0.23,0.2299,0.00014,20.23145]
[1779954314924,31.84,73383.31,0.23,0.2299,0.00014,20.23145]
[1779954314952,31.84,73383.31,0.23,0.2299,0.00014,20.23145]
[1779954314987,31.84,73382.17,0.23,0.22974,0.00014,20.2231]
[1779954316298,31.84,73382.17,0.23,0.22974,0.00014,20.2231]
[1779954316303,31.84,73382.17,0.23,0.22974,0.00014,20.2231]
[1779954316386,31.84,73382.77,0.23,0.22982,0.00014,20.22748]
[1779954321887,31.84,73383.06,0.23,0.22986,0.00014,20.22962]
[1779954326925,31.84,73384.31,0.23,0.23004,0.00014,20.23888]
[1779954331957,31.84,73385.03,0.23,0.23012,0.00014,20.24062]
[1779954334980,31.84,73375.21,0.23,0.22872,0.00014,20.16876]
[1779954338204,31.84,73372.15,0.23,0.22828,0.00014,20.1463]
[1779954338429,31.84,73369.3,0.23,0.22788,0.00014,20.12538]
[1779954340122,31.84,73364.61,0.23,0.22721,0.00014,20.09094]
[1779954340139,31.84,73364.61,0.23,0.22721,0.00014,20.09094]
[1779954340151,31.84,73363.0,0.23,0.22698,0.00014,20.07905]
[1779954346048,31.84,73359.1,0.23,0.22643,0.00014,20.05023]
[1779954351524,31.84,73351.24,0.23,0.22531,0.00014,19.99227]
[1779954353201,31.84,73350.36,0.23,0.22519,0.00014,19.98579]
[1779954354855,31.84,73346.91,0.23,0.2247,0.00014,19.96037]
[1779954358561,31.84,73337.83,0.23,0.22343,0.00014,19.89333]
[1779954363605,31.84,73338.59,0.23,0.22352,0.00014,19.89851]
[1779954368622,31.84,73340.31,0.23,0.22376,0.00014,19.91112]
[1779954373641,31.84,73338.33,0.23,0.22349,0.00014,19.89661]
[1779954377424,31.84,73328.67,0.23,0.22213,0.00014,19.82511]
[1779954382471,31.84,73326.64,0.23,0.22185,0.00014,19.81036]
[1779954382636,31.84,73326.37,0.23,0.22182,0.00014,19.80844]
[1779954383448,31.84,73326.34,0.23,0.22181,0.00014,19.8083]
[1779954388459,31.84,73329.19,0.23,0.22222,0.00014,19.8297]
[1779954393513,31.84,73330.42,0.23,0.22237,0.00014,19.83527]
[1779954398535,31.84,73337.66,0.23,0.22339,0.00014,19.88921]
[1779954401225,31.84,73336.61,0.23,0.22325,0.00014,19.88163]
[1779954401446,31.84,73336.61,0.23,0.22325,0.00014,19.8817]
[1779954406481,31.84,73329.27,0.23,0.22222,0.00014,19.82734]
[1779954411516,31.84,73327.74,0.23,0.22201,0.00014,19.81626]
[1779954416967,31.84,73327.56,0.23,0.22198,0.00014,19.81504]
[1779954422225,31.85,73330.3,0.23,0.22238,0.00014,19.83578]
[1779954426016,31.85,73330.26,0.23,0.22237,0.00014,19.83553]
[1779954426062,31.85,73330.78,0.23,0.22245,0.00014,19.83941]
[1779954431671,31.85,73333.44,0.23,0.22282,0.00014,19.85923]
[1779954433309,31.85,73333.44,0.23,0.22282,0.00014,19.85923]
[1779954433407,31.85,73339.25,0.23,0.22364,0.00014,19.90225]
[1779954438720,31.85,73340.09,0.23,0.22375,0.00014,19.90818]
[1779954443755,31.84,73338.02,0.23,0.22346,0.00014,19.89262]
[1779954447083,31.84,73329.12,0.23,0.2222,0.00014,19.82657]
[1779954452819,31.85,73327.82,0.23,0.222,0.00014,19.81349]
[1779954457854,31.84,73328.4,0.23,0.22208,0.00014,19.81763]
[1779954462887,31.84,73328.85,0.23,0.22213,0.00014,19.82052]
[1779954469212,31.84,73327.57,0.23,0.22195,0.00014,19.81078]
[1779954471424,31.84,73328.09,0.23,0.22202,0.00014,19.81475]
[1779954471476,31.84,73328.01,0.23,0.22201,0.00014,19.81411]
[1779954475493,31.84,73328.97,0.23,0.22214,0.00014,19.82122]
[1779954475556,31.84,73329.21,0.23,0.22218,0.00014,19.82303]
[1779954476480,31.84,73329.21,0.23,0.22218,0.00014,19.82303]
[1779954476533,31.84,73329.28,0.23,0.22218,0.00014,19.82344]
[1779954481089,31.84,73329.61,0.23,0.22222,0.00014,19.82541]
[1779954481326,31.84,73329.61,0.23,0.22222,0.00014,19.82541]
[1779954481523,31.84,73329.9,0.23,0.22226,0.00014,19.82743]
[1779954482169,31.84,73329.9,0.23,0.22226,0.00014,19.82743]
[1779954482550,31.84,73329.9,0.23,0.22226,0.00014,19.82743]
[1779954482594,31.84,73320.35,0.23,0.22092,0.00014,19.75647]
[1779954488420,31.84,73311.88,0.23,0.21972,0.00014,19.6924]
[1779954490372,31.84,73296.49,0.23,0.21756,0.00014,19.577]
[1779954492404,31.84,73296.49,0.23,0.21756,0.00014,19.57683]
[1779954497405,31.83,73295.52,0.23,0.21741,0.00014,19.5687]
[1779954502424,31.83,73303.45,0.23,0.2185,0.00014,19.62736]
[1779954507435,31.83,73302.94,0.23,0.21842,0.00014,19.62329]
[1779954512437,31.83,73301.02,0.23,0.21812,0.00014,19.60502]
[1779954517445,31.83,73299.82,0.23,0.21795,0.00014,19.59586]
[1779954522446,31.83,73298.74,0.23,0.21779,0.00014,19.58693]
[1779954526570,31.83,73307.81,0.23,0.21903,0.00014,19.65387]
[1779954531592,31.83,73309.8,0.23,0.21931,0.00014,19.66847]
[1779954535679,31.83,73311.77,0.23,0.21958,0.00014,19.68283]
[1779954537713,31.82,73321.84,0.23,0.22098,0.00014,19.75756]
[1779954540667,31.82,73310.33,0.23,0.21936,0.00014,19.67142]
[1779954545677,31.82,73307.85,0.23,0.21901,0.00014,19.65265]
[1779954546082,31.82,73307.63,0.23,0.21898,0.00014,19.65084]
[1779954548161,31.82,73308.09,0.23,0.21904,0.00014,19.65411]
[1779954553549,31.82,73316.26,0.23,0.22017,0.00014,19.71446]
[1779954558583,31.82,73314.19,0.23,0.21986,0.00014,19.69833]
[1779954563618,31.82,73314.77,0.23,0.21993,0.00014,19.70191]
[1779954568655,31.81,73311.41,0.23,0.21945,0.00014,19.67604]
[1779954573689,31.81,73320.72,0.23,0.22071,0.00014,19.74125]
[1779954578724,31.81,73321.41,0.23,0.22079,0.00014,19.74568]
[1779954583761,31.81,73313.07,0.23,0.21962,0.00014,19.68334]
[1779954589008,31.81,73311.74,0.23,0.21942,0.00014,19.6728]
[1779954594839,31.81,73313.17,0.23,0.21961,0.00014,19.68286]
[1779954600883,31.81,73311.85,0.23,0.21941,0.00014,19.67215]
[1779954605917,31.8,73311.26,0.23,0.21932,0.00014,19.66728]
[1779954610955,31.8,73308.54,0.23,0.21893,0.00014,19.64645]
[1779954615990,31.8,73307.28,0.23,0.21874,0.00014,19.63643]
[1779954622035,31.8,73306.64,0.23,0.21864,0.00014,19.63117]
[1779954628076,31.8,73306.55,0.23,0.21862,0.00014,19.62991]
[1779954628920,31.8,73306.55,0.23,0.21862,0.00014,19.62991]
[1779954630345,31.8,73304.55,0.23,0.21834,0.00014,19.61476]
[1779954630784,31.8,73304.69,0.23,0.21836,0.00014,19.61572]
[1779954631846,31.8,73304.83,0.23,0.21835,0.00014,19.61299]
[1779954631861,31.8,73304.83,0.23,0.21835,0.00014,19.61299]
[1779954632104,31.8,73304.83,0.23,0.21835,0.00014,19.61299]
[1779954634436,31.8,73305.26,0.23,0.2184,0.00014,19.61612]
[1779954634504,31.8,73305.94,0.23,0.2185,0.00014,19.62111]
[1779954639667,31.8,73305.06,0.23,0.21837,0.00014,19.61425]
[1779954639694,31.8,73305.06,0.23,0.21837,0.00014,19.61425]
[1779954639748,31.8,73305.06,0.23,0.21837,0.00014,19.61425]
[1779954639710,31.8,73304.77,0.23,0.21832,0.00014,19.61182]
[1779954640660,31.8,73294.21,0.23,0.21686,0.00014,19.53275]
[1779954644497,31.79,73286.87,0.23,0.21583,0.00014,19.47734]
[1779954644504,31.79,73286.87,0.23,0.21583,0.00014,19.47734]
[1779954644709,31.79,73287.61,0.23,0.21593,0.00014,19.4828]
[1779954646527,31.79,73288.35,0.23,0.21603,0.00014,19.48831]
[1779954646601,31.79,73289.35,0.23,0.21617,0.00014,19.49581]
[1779954652142,31.79,73289.68,0.23,0.2162,0.00014,19.4976]
[1779954657183,31.79,73294.42,0.23,0.21685,0.00014,19.53255]
[1779954662319,31.79,73297.02,0.23,0.2172,0.00014,19.55165]
[1779954667352,31.79,73300.21,0.23,0.21763,0.00014,19.57464]
[1779954672384,31.79,73301.96,0.23,0.21786,0.00014,19.58711]
[1779954677443,31.78,73304.28,0.23,0.21817,0.00014,19.6037]
[1779954678446,31.78,73304.28,0.23,0.21817,0.00014,19.6037]
[1779954678800,31.78,73303.07,0.23,0.21799,0.00014,19.59421]
[1779954681670,31.78,73294.41,0.23,0.21679,0.00014,19.52918]
[1779954683532,31.78,73294.45,0.23,0.21679,0.00014,19.52942]
[1779954684754,31.78,73294.58,0.23,0.21681,0.00014,19.53033]
[1779954685637,31.78,73294.58,0.23,0.21681,0.00014,19.53027]
[1779954688906,31.78,73294.22,0.23,0.21675,0.00014,19.5274]
[1779954689523,31.78,73291.1,0.23,0.21632,0.00014,19.50382]
[1779954694559,31.78,73294.6,0.23,0.21677,0.00014,19.52618]
[1779954699595,31.78,73300.0,0.23,0.21752,0.00014,19.56635]
[1779954704630,31.78,73294.94,0.23,0.21681,0.00014,19.52811]
[1779954709666,31.78,73294.88,0.23,0.21679,0.00014,19.52729]
[1779954714702,31.78,73296.63,0.23,0.21703,0.00014,19.54002]
[1779954719735,31.78,73298.69,0.23,0.2173,0.00014,19.55507]
[1779954724771,31.78,73299.46,0.23,0.2174,0.00014,19.56037]
[1779954728798,31.77,73289.45,0.23,0.21601,0.00014,19.48491]
[1779954733833,31.77,73288.85,0.23,0.21592,0.00014,19.48028]
[1779954739624,31.77,73289.61,0.23,0.21602,0.00014,19.48579]
[1779954744910,31.77,73289.65,0.23,0.21602,0.00014,19.48578]
[1779954749945,31.77,73290.81,0.23,0.21618,0.00014,19.49424]
[1779954754980,31.77,73291.35,0.23,0.21622,0.00014,19.4943]
[1779954760798,31.77,73295.64,0.23,0.21681,0.00014,19.52612]
[1779954766058,31.77,73300.3,0.23,0.21744,0.00014,19.5603]
[1779954772100,31.77,73299.99,0.23,0.21738,0.00014,19.55712]
[1779954777375,31.76,73301.72,0.23,0.21761,0.00014,19.56934]
[1779954777718,31.76,73301.72,0.23,0.21761,0.00014,19.56934]
[1779954777744,31.76,73301.21,0.23,0.21753,0.00014,19.56536]
[1779954780676,31.76,73305.39,0.23,0.21811,0.00014,19.59631]
[1779954780681,31.76,73304.78,0.23,0.21802,0.00014,19.59174]
[1779954786199,31.76,73304.98,0.23,0.21803,0.00014,19.59194]
[1779954791538,31.76,73303.55,0.23,0.21781,0.00014,19.58038]
[1779954796560,31.75,73300.04,0.23,0.2173,0.00014,19.55287]
[1779954801562,31.75,73297.17,0.23,0.21689,0.00014,19.53063]
[1779954806570,31.75,73302.37,0.23,0.21759,0.00014,19.56879]
[1779954811572,31.75,73305.32,0.23,0.21799,0.00014,19.58997]
[1779954816600,31.75,73305.82,0.23,0.21801,0.00014,19.58894]
[1779954821619,31.74,73307.25,0.23,0.21819,0.00014,19.59859]
[1779954826627,31.74,73301.35,0.23,0.21734,0.00014,19.55324]
[1779954831644,31.74,73302.72,0.23,0.21752,0.00014,19.56267]
[1779954836674,31.74,73304.38,0.23,0.21773,0.00014,19.57431]
[1779954841692,31.73,73309.79,0.23,0.21847,0.00014,19.61396]
[1779954843388,31.73,73310.53,0.23,0.21857,0.00014,19.61912]
[1779954843395,31.73,73310.53,0.23,0.21857,0.00014,19.61912]
[1779954843924,31.73,73310.71,0.23,0.21859,0.00014,19.62028]
[1779954846027,31.73,73310.77,0.23,0.21859,0.00014,19.62036]
[1779954847014,31.73,73312.88,0.23,0.21888,0.00014,19.63598]
[1779954852029,31.73,73313.15,0.23,0.2189,0.00014,19.63704]
[1779954857066,31.72,73314.6,0.23,0.21908,0.00014,19.64677]
[1779954862107,31.72,73315.03,0.23,0.21912,0.00014,19.64906]
[1779954867141,31.72,73314.62,0.23,0.21905,0.00014,19.64527]
[1779954872164,31.72,73318.32,0.23,0.21952,0.00014,19.66829]
[1779954877173,31.72,73321.73,0.23,0.21998,0.00014,19.69288]
[1779954882182,31.71,73319.93,0.23,0.21971,0.00014,19.67822]
[1779954887212,31.71,73322.73,0.23,0.22007,0.00014,19.69779]
[1779954892216,31.7,73318.95,0.23,0.21952,0.00014,19.66805]
[1779954897245,31.7,73318.64,0.23,0.21945,0.00014,19.66433]
[1779954902253,31.7,73320.21,0.23,0.21964,0.00014,19.67463]
[1779954902675,31.7,73320.21,0.23,0.21964,0.00014,19.67463]
[1779954903015,31.7,73320.21,0.23,0.21963,0.00014,19.67433]
[1779954908050,31.69,73320.15,0.23,0.21959,0.00014,19.67237]
[1779954915101,31.69,73322.44,0.23,0.21988,0.00014,19.68774]
[1779954920296,31.69,73320.65,0.23,0.21961,0.00014,19.67329]
[1779954921722,31.69,73328.6,0.23,0.22072,0.00014,19.73266]
[1779954922038,31.68,73340.72,0.23,0.22242,0.00014,19.82261]
[1779954923840,31.68,73341.56,0.23,0.22254,0.00014,19.82887]
[1779954924093,31.68,73341.42,0.23,0.22252,0.00014,19.82763]
[1779954929116,31.68,73342.89,0.23,0.22271,0.00014,19.83759]
[1779954934117,31.68,73339.99,0.23,0.22225,0.00014,19.81133]
[1779954939134,31.68,73331.55,0.23,0.22104,0.00014,19.74753]
[1779954944137,31.67,73331.26,0.23,0.22099,0.00014,19.74486]
[1779954949152,31.67,73328.74,0.23,0.22063,0.00014,19.72566]
[1779954954181,31.67,73330.05,0.23,0.22081,0.00014,19.73514]
[1779954959206,31.67,73324.13,0.23,0.21997,0.00014,19.69075]
[1779954964229,31.67,73317.88,0.23,0.21909,0.00014,19.64358]
[1779954969247,31.67,73317.57,0.23,0.21903,0.00014,19.64042]
[1779954974269,31.67,73312.66,0.23,0.21833,0.00014,19.60282]
[1779954979292,31.67,73312.89,0.23,0.21835,0.00014,19.60385]
[1779954984332,31.66,73309.13,0.23,0.21781,0.00014,19.57502]
[1779954989349,31.66,73307.78,0.23,0.21761,0.00014,19.56449]
[1779954994353,31.66,73309.1,0.23,0.21776,0.00014,19.57041]
[1779954999368,31.66,73310.3,0.23,0.21793,0.00014,19.57913]
[1779955004399,31.66,73313.85,0.23,0.21842,0.00014,19.6054]
[1779955009411,31.66,73314.88,0.23,0.21855,0.00014,19.61256]
[1779955014441,31.66,73314.21,0.23,0.21844,0.00014,19.60686]
[1779955019481,31.66,73312.47,0.23,0.21819,0.00014,19.59312]
[1779955024484,31.65,73312.47,0.23,0.21817,0.00014,19.59246]
[1779955027060,31.65,73315.82,0.23,0.21864,0.00014,19.61736]
[1779955027116,31.65,73319.4,0.23,0.21914,0.00014,19.64433]
[1779955032930,31.65,73326.89,0.23,0.2202,0.00014,19.70064]
[1779955035480,31.65,73326.48,0.23,0.22014,0.00014,19.69758]
[1779955035951,31.65,73326.24,0.23,0.22011,0.00014,19.69581]
[1779955041106,31.65,73329.03,0.23,0.2205,0.00014,19.71674]
[1779955051056,31.65,73330.55,0.23,0.22069,0.00014,19.72454]
[1779955056090,31.65,73334.76,0.23,0.22128,0.00014,19.75614]
[1779955060118,31.66,73343.85,0.23,0.22257,0.00014,19.82413]
[1779955065152,31.65,73345.2,0.23,0.22276,0.00014,19.83395]
[1779955070188,31.65,73344.83,0.23,0.2227,0.00014,19.83085]
[1779955070301,31.65,73344.83,0.23,0.2227,0.00014,19.83085]
[1779955071196,31.65,73346.32,0.23,0.22291,0.00014,19.84188]
[1779955076230,31.65,73351.01,0.23,0.22357,0.00014,19.87665]
[1779955081265,31.65,73345.55,0.23,0.22278,0.00014,19.83535]
[1779955084088,31.65,73344.25,0.23,0.2226,0.00014,19.82559]
[1779955084191,31.65,73345.32,0.23,0.22275,0.00014,19.83342]
[1779955084744,31.65,73345.32,0.23,0.22275,0.00014,19.83342]
[1779955085201,31.65,73331.04,0.23,0.22073,0.00014,19.72673]
[1779955087685,31.65,73327.42,0.23,0.22022,0.00014,19.69969]
[1779955088259,31.65,73326.04,0.23,0.22003,0.00014,19.68939]
[1779955093279,31.65,73326.24,0.23,0.22006,0.00014,19.691]
[1779955098287,31.65,73324.68,0.23,0.21984,0.00014,19.67941]
[1779955103297,31.65,73325.05,0.23,0.21989,0.00014,19.68217]
[1779955107853,31.65,73332.16,0.23,0.22089,0.00014,19.73519]
[1779955108270,31.65,73333.45,0.23,0.22107,0.00014,19.74477]
[1779955109915,31.65,73333.98,0.23,0.22114,0.00014,19.74874]
[1779955110217,31.65,73334.63,0.23,0.22124,0.00014,19.7536]
[1779955115242,31.65,73337.65,0.23,0.22164,0.00014,19.77258]
[1779955116296,31.65,73337.65,0.23,0.22164,0.00014,19.77259]
[1779955117224,31.65,73341.26,0.23,0.22215,0.00014,19.79953]
[1779955122267,31.65,73345.3,0.23,0.22271,0.00014,19.82936]
[1779955127276,31.65,73346.97,0.23,0.22294,0.00014,19.84145]
[1779955132293,31.65,73348.45,0.23,0.22314,0.00014,19.85189]
[1779955137295,31.65,73348.96,0.23,0.2232,0.00014,19.85494]
[1779955142320,31.64,73352.02,0.23,0.22362,0.00014,19.8772]
[1779955144783,31.64,73357.68,0.23,0.22442,0.00014,19.919]
[1779955144813,31.64,73357.68,0.23,0.22442,0.00014,19.919]
[1779955144814,31.64,73358.23,0.23,0.2245,0.00014,19.92309]
[1779955146863,31.64,73358.43,0.23,0.22452,0.00014,19.9243]
[1779955146871,31.64,73358.43,0.23,0.22452,0.00014,19.9243]
[1779955146948,31.64,73360.05,0.23,0.22475,0.00014,19.93635]
[1779955148537,31.64,73360.05,0.23,0.22475,0.00014,19.93635]
[1779955148567,31.64,73360.05,0.23,0.22475,0.00014,19.93635]
[1779955148898,31.64,73360.05,0.23,0.22475,0.00014,19.93635]
[1779955148987,31.64,73360.98,0.23,0.22488,0.00014,19.94311]
[1779955154786,31.64,73363.86,0.23,0.22527,0.00014,19.96331]
[1779955159821,31.64,73366.23,0.23,0.22559,0.00014,19.98032]
[1779955164856,31.64,73365.75,0.23,0.22552,0.00014,19.97655]
[1779955169847,31.64,73366.78,0.23,0.22567,0.00014,19.98409]
[1779955169878,31.64,73366.78,0.23,0.22567,0.00014,19.98409]
[1779955171502,31.64,73369.72,0.23,0.22606,0.00014,20.00214]
[1779955172337,31.64,73371.53,0.23,0.22631,0.00014,20.01551]
[1779955175593,31.64,73373.38,0.23,0.22657,0.00014,20.02901]
[1779955175606,31.64,73373.38,0.23,0.22657,0.00014,20.02901]
[1779955175638,31.64,73373.38,0.23,0.22657,0.00014,20.02901]
[1779955177636,31.64,73374.17,0.23,0.22669,0.00014,20.03478]
[1779955177947,31.64,73374.25,0.23,0.22669,0.00014,20.03528]
[1779955182982,31.63,73377.18,0.23,0.2271,0.00014,20.05639]
[1779955184996,31.63,73386.92,0.23,0.22849,0.00014,20.1281]
[1779955190037,31.63,73391.33,0.23,0.22911,0.00014,20.1599]
[1779955194144,31.63,73391.77,0.23,0.22916,0.00014,20.16246]
[1779955194163,31.63,73391.53,0.23,0.22912,0.00014,20.16021]
[1779955199020,31.62,73385.6,0.23,0.22825,0.00014,20.11558]
[1779955199109,31.62,73385.6,0.23,0.22825,0.00014,20.11558]
[1779955199210,31.62,73385.12,0.23,0.22818,0.00014,20.11203]
[1779955201530,31.62,73385.82,0.23,0.22827,0.00014,20.11698]
[1779955202117,31.62,73372.43,0.23,0.22635,0.00014,20.01781]
[1779955202966,31.62,73372.43,0.23,0.22635,0.00014,20.01781]
[1779955200267,31.62,73372.43,0.23,0.22635,0.00014,20.01781]
[1779955208267,31.62,73372.43,0.23,0.22635,0.00014,20.01781]
[1779955212816,31.62,73371.02,0.23,0.22615,0.00014,20.00735]
[1779955213194,31.62,73385.43,0.23,0.22822,0.00014,20.11409]
[1779955215288,31.62,73381.87,0.23,0.22771,0.00014,20.08776]
[1779955217203,31.62,73380.19,0.23,0.22747,0.00014,20.07532]
[1779955217310,31.62,73376.64,0.23,0.22696,0.00014,20.04903]
[1779955221371,31.62,73365.82,0.23,0.22541,0.00014,19.96874]
[1779955224383,31.62,73355.18,0.23,0.22389,0.00014,19.88957]
[1779955228410,31.62,73342.03,0.23,0.22203,0.00014,19.79145]
[1779955230525,31.62,73341.1,0.23,0.2219,0.00014,19.7845]
[1779955231432,31.62,73341.24,0.23,0.22189,0.00014,19.78186]
[1779955234482,31.62,73331.92,0.23,0.22057,0.00014,19.71211]
[1779955239559,31.62,73336.92,0.23,0.22128,0.00014,19.74955]
[1779955244587,31.62,73337.86,0.23,0.22141,0.00014,19.75658]
[1779955249625,31.62,73340.5,0.23,0.22178,0.00014,19.77633]
[1779955254658,31.62,73342.94,0.23,0.22213,0.00014,19.79457]
[1779955259692,31.62,73341.51,0.23,0.22193,0.00014,19.78388]
[1779955263646,31.62,73340.76,0.23,0.22182,0.00014,19.77827]
[1779955264595,31.62,73338.83,0.23,0.22154,0.00014,19.7636]
[1779955267995,31.62,73336.94,0.23,0.22127,0.00014,19.74926]
[1779955268437,31.62,73335.99,0.23,0.22114,0.00014,19.74204]
[1779955270046,31.62,73335.99,0.23,0.22113,0.00014,19.74193]
[1779955270141,31.62,73310.58,0.23,0.21756,0.00014,19.55111]
[1779955273475,31.62,73301.6,0.23,0.2163,0.00014,19.48301]
[1779955278009,31.62,73298.35,0.23,0.21583,0.00014,19.45801]
[1779955278065,31.62,73297.29,0.23,0.21568,0.00014,19.4498]
[1779955283545,31.62,73301.82,0.23,0.21629,0.00014,19.48299]
[1779955288896,31.62,73309.93,0.23,0.21741,0.00014,19.54339]
[1779955293931,31.61,73311.4,0.23,0.21757,0.00014,19.54979]
[1779955298966,31.61,73311.85,0.23,0.21762,0.00014,19.55214]
[1779955304001,31.61,73307.71,0.23,0.21702,0.00014,19.51991]
[1779955309372,31.61,73308.32,0.23,0.21709,0.00014,19.52379]
[1779955311078,31.6,73309.06,0.23,0.21718,0.00014,19.52901]
[1779955311106,31.6,73309.06,0.23,0.21718,0.00014,19.52901]
[1779955311156,31.6,73299.37,0.23,0.21583,0.00014,19.45573]
[1779955315762,31.6,73292.32,0.23,0.21483,0.00014,19.4016]
[1779955318795,31.6,73292.89,0.23,0.2149,0.00014,19.40544]
[1779955320119,31.6,73281.15,0.23,0.21326,0.00014,19.31625]
[1779955325154,31.6,73276.98,0.23,0.21267,0.00014,19.28391]
[1779955331107,31.6,73276.48,0.23,0.21259,0.00014,19.27954]
[1779955335643,31.6,73273.84,0.23,0.21222,0.00014,19.25883]
[1779955336231,31.59,73272.69,0.23,0.21205,0.00014,19.24987]
[1779955339252,31.59,73259.45,0.23,0.21021,0.00014,19.14845]
[1779955341100,31.59,73258.77,0.23,0.21012,0.00014,19.14312]
[1779955341266,31.59,73258.58,0.23,0.21009,0.00014,19.14153]
[1779955345295,31.59,73247.66,0.23,0.20858,0.00014,19.05779]
[1779955350328,31.59,73241.68,0.23,0.20775,0.00014,19.01141]
[1779955354357,31.59,73252.38,0.23,0.20918,0.00014,19.08887]
[1779955355573,31.59,73252.38,0.23,0.20918,0.00014,19.08887]
[1779955355625,31.59,73258.59,0.23,0.21002,0.00014,19.13583]
[1779955357665,31.59,73264.94,0.23,0.2109,0.00014,19.18418]
[1779955362951,31.58,73264.7,0.23,0.21084,0.00014,19.18129]
[1779955368797,31.58,73254.89,0.23,0.20948,0.00014,19.10565]
[1779955369463,31.58,73255.13,0.23,0.20951,0.00014,19.10735]
[1779955373229,31.58,73255.6,0.23,0.20957,0.00014,19.11053]
[1779955373490,31.58,73260.11,0.23,0.21018,0.00014,19.14476]
[1779955374004,31.58,73260.11,0.23,0.21018,0.00014,19.14476]
[1779955374497,31.58,73263.17,0.23,0.2106,0.00014,19.16798]
[1779955379532,31.58,73265.23,0.23,0.21088,0.00014,19.18307]
[1779955384567,31.58,73266.66,0.23,0.21106,0.00014,19.19332]
[1779955389602,31.58,73266.36,0.23,0.21101,0.00014,19.19057]
[1779955394644,31.58,73251.08,0.23,0.20891,0.00014,19.07386]
[1779955399673,31.58,73254.4,0.23,0.20936,0.00014,19.09914]
[1779955404709,31.58,73251.96,0.23,0.20902,0.00014,19.08047]
[1779955409744,31.57,73251.85,0.23,0.20901,0.00014,19.07946]
[1779955414780,31.57,73253.98,0.23,0.20926,0.00014,19.09127]
[1779955420531,31.57,73256.88,0.23,0.20965,0.00014,19.11334]
[1779955425863,31.57,73255.24,0.23,0.20943,0.00014,19.10101]
[1779955430898,31.57,73258.1,0.23,0.20983,0.00014,19.12291]
[1779955435933,31.57,73259.65,0.23,0.21004,0.00014,19.13459]
[1779955441978,31.57,73257.41,0.23,0.20973,0.00014,19.11736]
[1779955447011,31.57,73260.98,0.23,0.21021,0.00014,19.14429]
[1779955452046,31.57,73261.73,0.23,0.21031,0.00014,19.14972]
[1779955457082,31.57,73263.96,0.23,0.21061,0.00014,19.16655]
[1779955462202,31.57,73256.22,0.23,0.20955,0.00014,19.1075]
[1779955464309,31.57,73257.02,0.23,0.20966,0.00014,19.1137]
[1779955464809,31.57,73260.12,0.23,0.21009,0.00014,19.13743]
[1779955467316,31.57,73262.77,0.23,0.21045,0.00014,19.15765]
[1779955467413,31.57,73262.88,0.23,0.21047,0.00014,19.1585]
[1779955470626,31.57,73267.28,0.23,0.21107,0.00014,19.19199]
[1779955470683,31.57,73269.83,0.23,0.21143,0.00014,19.21172]
[1779955476214,31.57,73277.18,0.23,0.21243,0.00014,19.26436]
[1779955478689,31.57,73272.26,0.23,0.21175,0.00014,19.22704]
[1779955478789,31.57,73273.3,0.23,0.2119,0.00014,19.23519]
[1779955481070,31.57,73274.35,0.23,0.21205,0.00014,19.24329]
[1779955481250,31.57,73275.06,0.23,0.21215,0.00014,19.24881]
[1779955485916,31.58,73267.59,0.23,0.21113,0.00014,19.19265]
[1779955486283,31.58,73267.49,0.23,0.21112,0.00014,19.19207]
[1779955487363,31.58,73279.91,0.23,0.21284,0.00014,19.28665]
[1779955493334,31.58,73281.57,0.23,0.21308,0.00014,19.29978]
[1779955499773,31.58,73286.48,0.23,0.21376,0.00014,19.33721]
[1779955505453,31.58,73289.7,0.23,0.21421,0.00014,19.36171]
[1779955511734,31.58,73287.3,0.23,0.21388,0.00014,19.34353]
[1779955524552,31.58,73288.96,0.23,0.21411,0.00014,19.35612]
[1779955529588,31.58,73287.68,0.23,0.21393,0.00014,19.34658]
[1779955534621,31.58,73288.89,0.23,0.21407,0.00014,19.35206]
[1779955539658,31.58,73294.58,0.23,0.21486,0.00014,19.3949]
[1779955544692,31.58,73287.97,0.23,0.21394,0.00014,19.3445]
[1779955549726,31.58,73284.68,0.23,0.21348,0.00014,19.31962]
[1779955554764,31.58,73284.06,0.23,0.2134,0.00014,19.31502]
[1779955559798,31.58,73288.7,0.23,0.21404,0.00014,19.35033]
[1779955565006,31.58,73291.3,0.23,0.2144,0.00014,19.36991]
[1779955565841,31.58,73290.82,0.23,0.21433,0.00014,19.36625]
[1779955570875,31.58,73297.12,0.23,0.2152,0.00014,19.4135]
[1779955576918,31.58,73295.96,0.23,0.21503,0.00014,19.40429]
[1779955581953,31.58,73292.09,0.23,0.21449,0.00014,19.37479]
[1779955586990,31.58,73290.96,0.23,0.21433,0.00014,19.3661]
[1779955592028,31.58,73290.17,0.23,0.21419,0.00014,19.35629]
[1779955597067,31.58,73294.44,0.23,0.21478,0.00014,19.38843]
[1779955602102,31.58,73300.46,0.23,0.21562,0.00014,19.43405]
[1779955607135,31.57,73301.25,0.23,0.21573,0.00014,19.43989]
[1779955612169,31.57,73307.95,0.23,0.21666,0.00014,19.48997]
[1779955614802,31.57,73307.8,0.23,0.21663,0.00014,19.48871]
[1779955619867,31.57,73310.22,0.23,0.21696,0.00014,19.50648]
[1779955621820,31.57,73309.6,0.23,0.21688,0.00014,19.5018]
[1779955621976,31.57,73309.26,0.23,0.21683,0.00014,19.49923]
[1779955623863,31.57,73309.26,0.23,0.21683,0.00014,19.49922]
[1779955623954,31.57,73317.86,0.23,0.21803,0.00014,19.56399]
[1779955629297,31.57,73318.27,0.23,0.21808,0.00014,19.56657]
[1779955634333,31.57,73316.49,0.23,0.21782,0.00014,19.55266]
[1779955639367,31.57,73316.56,0.23,0.21782,0.00014,19.55272]
[1779955644403,31.57,73316.44,0.23,0.2178,0.00014,19.55145]
[1779955649438,31.57,73316.33,0.23,0.21778,0.00014,19.55033]
[1779955650725,31.57,73316.33,0.23,0.21778,0.00014,19.55033]
[1779955651073,31.57,73316.03,0.23,0.21771,0.00014,19.54428]
[1779955653526,31.57,73326.14,0.23,0.21913,0.00014,19.62057]
[1779955656156,31.57,73330.88,0.23,0.2198,0.00014,19.65626]
[1779955657041,31.57,73332.82,0.23,0.22007,0.00014,19.67083]
[1779955662115,31.57,73336.9,0.23,0.22065,0.00014,19.7013]
[1779955662150,31.57,73336.9,0.23,0.22065,0.00014,19.7013]
[1779955662155,31.57,73336.9,0.23,0.22065,0.00014,19.7013]
[1779955667517,31.57,73341.37,0.23,0.22127,0.00014,19.73452]
[1779955673610,31.56,73343.64,0.23,0.22158,0.00014,19.75076]
[1779955680655,31.56,73343.31,0.23,0.22152,0.00014,19.74754]
[1779955685690,31.56,73335.72,0.23,0.22044,0.00014,19.69013]
[1779955686414,31.56,73335.72,0.23,0.22044,0.00014,19.69013]
[1779955686700,31.56,73335.01,0.23,0.22033,0.00014,19.68476]
[1779955689808,31.56,73325.54,0.23,0.219,0.00014,19.61352]
[1779955695578,31.56,73324.82,0.23,0.2189,0.00014,19.60837]
[1779955702053,31.56,73323.23,0.23,0.21869,0.00014,19.59704]
[1779955706470,31.56,73318.51,0.23,0.21802,0.00014,19.56135]
[1779955707118,31.56,73316.91,0.23,0.2178,0.00014,19.54932]
[1779955712080,31.56,73312.17,0.23,0.21713,0.00014,19.51317]
[1779955713023,31.56,73309.7,0.23,0.21675,0.00014,19.49062]
[1779955713118,31.56,73310.09,0.23,0.2168,0.00014,19.49356]
[1779955717492,31.56,73310.01,0.23,0.21679,0.00014,19.49289]
[1779955717916,31.56,73308.85,0.23,0.21663,0.00014,19.48409]
[1779955722951,31.56,73307.43,0.23,0.21642,0.00014,19.47276]
[1779955727987,31.56,73308.51,0.23,0.21656,0.00014,19.4803]
[1779955733026,31.56,73308.73,0.23,0.21657,0.00014,19.4813]
[1779955738060,31.55,73308.99,0.23,0.2166,0.00014,19.48256]
[1779955742973,31.55,73309.91,0.23,0.21671,0.00014,19.48893]
[1779955743097,31.55,73310.37,0.23,0.21678,0.00014,19.49225]
[1779955747125,31.55,73323.12,0.23,0.21856,0.00014,19.58812]
[1779955752159,31.55,73318.15,0.23,0.21785,0.00014,19.5502]
[1779955757194,31.55,73317.95,0.23,0.21782,0.00014,19.54842]
[1779955762229,31.55,73316.49,0.23,0.21761,0.00014,19.53713]
[1779955767264,31.55,73316.33,0.23,0.21758,0.00014,19.53576]
[1779955772299,31.55,73315.58,0.23,0.21745,0.00014,19.52631]
[1779955777805,31.55,73316.76,0.23,0.21761,0.00014,19.5352]
[1779955784386,31.55,73314.96,0.23,0.21736,0.00014,19.52149]
[1779955792441,31.55,73311.69,0.23,0.2169,0.00014,19.49673]
[1779955798485,31.55,73313.79,0.23,0.21719,0.00014,19.51243]
[1779955803584,31.55,73313.36,0.23,0.21713,0.00014,19.50906]
[1779955803690,31.55,73312.24,0.23,0.21697,0.00014,19.50052]
[1779955805534,31.55,73302.81,0.23,0.21565,0.00014,19.42919]
[1779955810568,31.55,73303.27,0.23,0.21572,0.00014,19.43286]
[1779955815603,31.55,73304.96,0.23,0.21596,0.00014,19.44586]
[1779955819928,31.55,73305.85,0.23,0.21608,0.00014,19.45269]
[1779955820026,31.55,73305.36,0.23,0.21601,0.00014,19.44902]
[1779955825986,31.55,73307.04,0.23,0.21624,0.00014,19.46144]
[1779955831716,31.54,73311.19,0.23,0.21678,0.00014,19.48806]
[1779955835425,31.54,73312.12,0.23,0.2169,0.00014,19.4946]
[1779955835541,31.54,73312.12,0.23,0.2169,0.00014,19.4946]
[1779955835745,31.54,73311.94,0.23,0.21687,0.00014,19.49308]
[1779955838397,31.54,73309.12,0.23,0.21647,0.00014,19.47147]
[1779955838766,31.54,73306.56,0.23,0.21611,0.00014,19.45198]
[1779955841825,31.54,73307.67,0.23,0.21626,0.00014,19.46012]
[1779955844608,31.54,73306.51,0.23,0.21609,0.00014,19.45109]
[1779955844708,31.54,73306.51,0.23,0.21609,0.00014,19.45084]
[1779955850850,31.54,73306.35,0.23,0.21605,0.00014,19.44889]
[1779955854881,31.54,73292.73,0.23,0.21414,0.00014,19.34525]
[1779955859961,31.53,73291.45,0.23,0.21395,0.00014,19.33488]
[1779955865958,31.53,73298.74,0.23,0.21494,0.00014,19.3891]
[1779955872000,31.53,73297.92,0.23,0.21481,0.00014,19.38183]
[1779955877034,31.53,73292.87,0.23,0.21409,0.00014,19.34258]
[1779955879013,31.53,73292.57,0.23,0.21404,0.00014,19.34012]
[1779955879109,31.53,73292.35,0.23,0.21401,0.00014,19.33827]
[1779955882114,31.52,73292.77,0.23,0.21406,0.00014,19.341]
[1779955888111,31.52,73292.74,0.23,0.21402,0.00014,19.33923]
[1779955893149,31.52,73295.42,0.23,0.21435,0.00014,19.35503]
[1779955898182,31.52,73299.3,0.23,0.21488,0.00014,19.38353]
[1779955903216,31.51,73303.86,0.23,0.21549,0.00014,19.41694]
[1779955906813,31.51,73300.53,0.23,0.21501,0.00014,19.39096]
[1779955906876,31.51,73300.53,0.23,0.21501,0.00014,19.39096]
[1779955906974,31.51,73300.53,0.23,0.21501,0.00014,19.39096]
[1779955907244,31.51,73300.44,0.23,0.215,0.00014,19.39006]
[1779955912280,31.51,73299.1,0.23,0.21479,0.00014,19.37879]
[1779955917314,31.51,73299.77,0.23,0.21486,0.00014,19.38291]
[1779955918340,31.51,73299.77,0.23,0.21486,0.00014,19.38291]
[1779955918555,31.51,73299.94,0.23,0.21488,0.00014,19.38382]
[1779955921372,31.5,73299.94,0.23,0.21487,0.00014,19.38344]
[1779955922351,31.5,73302.09,0.23,0.21517,0.00014,19.39955]
[1779955927462,31.5,73303.3,0.23,0.21533,0.00014,19.40809]
[1779955927938,31.5,73302.43,0.23,0.21519,0.00014,19.40081]
[1779955933809,31.5,73297.13,0.23,0.21444,0.00014,19.35982]
[1779955935443,31.5,73309.06,0.23,0.2161,0.00014,19.44972]
[1779955936723,31.5,73309.06,0.23,0.2161,0.00014,19.44972]
[1779955936786,31.5,73309.06,0.23,0.2161,0.00014,19.44972]
[1779955936788,31.5,73310.1,0.23,0.21623,0.00014,19.45705]
[1779955940642,31.49,73310.32,0.23,0.21625,0.00014,19.45792]
[1779955940817,31.49,73310.32,0.23,0.21625,0.00014,19.45792]
[1779955940919,31.49,73310.32,0.23,0.21624,0.00014,19.45767]
[1779955945590,31.49,73313.85,0.23,0.21673,0.00014,19.48418]
[1779955945762,31.49,73313.85,0.23,0.21673,0.00014,19.48418]
[1779955946034,31.49,73313.85,0.23,0.21673,0.00014,19.48418]
[1779955946177,31.49,73313.85,0.23,0.21673,0.00014,19.48418]
[1779955946279,31.49,73315.01,0.23,0.21689,0.00014,19.49269]
[1779955947861,31.49,73323.9,0.23,0.21814,0.00014,19.55961]
[1779955949503,31.49,73323.9,0.23,0.21814,0.00014,19.55961]
[1779955949661,31.49,73323.9,0.23,0.21814,0.00014,19.55961]
[1779955949918,31.49,73328.09,0.23,0.21872,0.00014,19.591]
[1779955953088,31.49,73328.44,0.23,0.21874,0.00014,19.58981]
[1779955956588,31.49,73338.85,0.23,0.22021,0.00014,19.66811]
[1779955957498,31.49,73338.85,0.23,0.22021,0.00014,19.66811]
[1779955960838,31.49,73343.31,0.23,0.22085,0.00014,19.70171]
[1779955960941,31.49,73343.31,0.23,0.22085,0.00014,19.70171]
[1779955961403,31.49,73346.35,0.23,0.22128,0.00014,19.72456]
[1779955962020,31.49,73346.35,0.23,0.22128,0.00014,19.72456]
[1779955962097,31.49,73348.93,0.23,0.22164,0.00014,19.74394]
[1779955968367,31.49,73347.64,0.23,0.22145,0.00014,19.73396]
[1779955974059,31.49,73348.57,0.23,0.22158,0.00014,19.7407]
[1779955977073,31.49,73348.91,0.23,0.22162,0.00014,19.74297]
[1779955977330,31.49,73348.97,0.23,0.22163,0.00014,19.74334]
[1779955982502,31.49,73349.81,0.23,0.22174,0.00014,19.74926]
[1779955987596,31.49,73346.81,0.23,0.22131,0.00014,19.72636]
[1779955991336,31.49,73345.22,0.23,0.22108,0.00014,19.71427]
[1779955991370,31.49,73345.22,0.23,0.22108,0.00014,19.71427]
[1779955995498,31.48,73340.43,0.23,0.22039,0.00014,19.67756]
[1779956000912,31.48,73341.81,0.23,0.22057,0.00014,19.68733]
[1779956005953,31.48,73345.61,0.23,0.2211,0.00014,19.71553]
[1779956010984,31.48,73351.5,0.23,0.22193,0.00014,19.75906]
[1779956016151,31.48,73352.14,0.23,0.22198,0.00014,19.75973]
[1779956016247,31.48,73351.96,0.23,0.22195,0.00014,19.75808]
[1779956019212,31.48,73351.93,0.23,0.22194,0.00014,19.75757]
[1779956019260,31.48,73351.79,0.23,0.22192,0.00014,19.75637]
[1779956025082,31.48,73349.78,0.23,0.22163,0.00014,19.74129]
[1779956030116,31.48,73341.99,0.23,0.22052,0.00014,19.68246]
[1779956035152,31.47,73341.63,0.23,0.22046,0.00014,19.67938]
[1779956040190,31.47,73341.32,0.23,0.22041,0.00014,19.67669]
[1779956045222,31.47,73345.46,0.23,0.22099,0.00014,19.70734]
[1779956050257,31.47,73344.1,0.23,0.22078,0.00014,19.69655]
[1779956055268,31.47,73343.85,0.23,0.22074,0.00014,19.69426]
[1779956061334,31.47,73345.33,0.23,0.22094,0.00014,19.70483]
[1779956066369,31.47,73345.67,0.23,0.22098,0.00014,19.70708]
[1779956071404,31.47,73346.66,0.23,0.22109,0.00014,19.71045]
[1779956076439,31.47,73346.6,0.23,0.22107,0.00014,19.70957]
[1779956081459,31.46,73346.8,0.23,0.22109,0.00014,19.71067]
[1779956086511,31.46,73344.81,0.23,0.2208,0.00014,19.69508]
[1779956091551,31.46,73344.44,0.23,0.22073,0.00014,19.69179]
[1779956096581,31.46,73345.99,0.23,0.22094,0.00014,19.7029]
[1779956101614,31.46,73344.04,0.23,0.22066,0.00014,19.68772]
[1779956107656,31.46,73340.18,0.23,0.2201,0.00014,19.65826]
[1779956112694,31.46,73338.9,0.23,0.21991,0.00014,19.64833]
[1779956117728,31.46,73330.5,0.23,0.21872,0.00014,19.58447]
[1779956123105,31.45,73330.84,0.23,0.21876,0.00014,19.58663]
[1779956123365,31.45,73330.84,0.23,0.21876,0.00014,19.58663]
[1779956123571,31.45,73331.37,0.23,0.21883,0.00014,19.59043]
[1779956129450,31.45,73325.81,0.23,0.21804,0.00014,19.54814]
[1779956129507,31.45,73325.91,0.23,0.21805,0.00014,19.54877]
[1779956133590,31.45,73326.01,0.23,0.21803,0.00014,19.54561]
[1779956133842,31.45,73326.03,0.23,0.21803,0.00014,19.54569]
[1779956139566,31.45,73326.31,0.23,0.21807,0.00014,19.5475]
[1779956144917,31.45,73326.29,0.23,0.21805,0.00014,19.54678]
[1779956149952,31.45,73333.23,0.23,0.21902,0.00014,19.59869]
[1779956155366,31.45,73335.92,0.23,0.21939,0.00014,19.61835]
[1779956161033,31.44,73337.13,0.23,0.21954,0.00014,19.6263]
[1779956161654,31.44,73337.13,0.23,0.21954,0.00014,19.6263]
[1779956162040,31.44,73337.0,0.23,0.21952,0.00014,19.62515]
[1779956165059,31.44,73327.88,0.23,0.21822,0.00014,19.55586]
[1779956170591,31.44,73326.59,0.23,0.21803,0.00014,19.54571]
[1779956170800,31.44,73326.59,0.23,0.21803,0.00014,19.54561]
[1779956170817,31.44,73326.59,0.23,0.21803,0.00014,19.54561]
[1779956171104,31.44,73325.17,0.23,0.21782,0.00014,19.53465]
[1779956172881,31.44,73325.17,0.23,0.21782,0.00014,19.53465]
[1779956172958,31.44,73325.17,0.23,0.21782,0.00014,19.53465]
[1779956173115,31.44,73324.29,0.23,0.21769,0.00014,19.52777]
[1779956174939,31.44,73324.29,0.23,0.21769,0.00014,19.52777]
[1779956175132,31.44,73323.72,0.23,0.21761,0.00014,19.52325]
[1779956180169,31.44,73323.9,0.23,0.21763,0.00014,19.52424]
[1779956181955,31.44,73324.06,0.23,0.21765,0.00014,19.52537]
[1779956181981,31.44,73324.06,0.23,0.21765,0.00014,19.52537]
[1779956182399,31.44,73321.92,0.23,0.21734,0.00014,19.50902]
[1779956187762,31.44,73318.78,0.23,0.2169,0.00014,19.48508]
[1779956193274,31.44,73313.95,0.23,0.21619,0.00014,19.44479]
[1779956198479,31.44,73312.04,0.23,0.21593,0.00014,19.43035]
[1779956204353,31.44,73308.78,0.23,0.21547,0.00014,19.4055]
[1779956209387,31.44,73306.97,0.23,0.2152,0.00014,19.39122]
[1779956214423,31.43,73305.89,0.23,0.21504,0.00014,19.38248]
[1779956219458,31.43,73303.67,0.23,0.21472,0.00014,19.36494]
[1779956221572,31.43,73304.02,0.23,0.21476,0.00014,19.36735]
[1779956221586,31.43,73304.02,0.23,0.21476,0.00014,19.36735]
[1779956221575,31.43,73303.7,0.23,0.21471,0.00014,19.36468]
[1779956222479,31.43,73303.7,0.23,0.21471,0.00014,19.36443]
[1779956227513,31.43,73302.94,0.23,0.21458,0.00014,19.3574]
[1779956232548,31.43,73309.63,0.23,0.2155,0.00014,19.40762]
[1779956237583,31.42,73314.32,0.23,0.21615,0.00014,19.44246]
[1779956242621,31.42,73314.68,0.23,0.21618,0.00014,19.44449]
[1779956247655,31.42,73314.91,0.23,0.2162,0.00014,19.44559]
[1779956252691,31.42,73307.97,0.23,0.21519,0.00014,19.38863]
[1779956257728,31.42,73305.71,0.23,0.21485,0.00014,19.37047]
[1779956262760,31.41,73312.66,0.23,0.21581,0.00014,19.42211]
[1779956267905,31.41,73309.21,0.23,0.2153,0.00014,19.39484]
[1779956274845,31.41,73311.98,0.23,0.21565,0.00014,19.41373]
[1779956280126,31.4,73307.69,0.23,0.21503,0.00014,19.38007]
[1779956286151,31.4,73306.79,0.23,0.21488,0.00014,19.37184]
[1779956291968,31.4,73309.42,0.23,0.21521,0.00014,19.39023]
[1779956296999,31.39,73311.22,0.23,0.21544,0.00014,19.40266]
[1779956302036,31.39,73312.45,0.23,0.21559,0.00014,19.41078]
[1779956307071,31.39,73316.76,0.23,0.21618,0.00014,19.4428]
[1779956312675,31.39,73317.38,0.23,0.21623,0.00014,19.44326]
[1779956318152,31.38,73315.67,0.23,0.21598,0.00014,19.42941]
[1779956323185,31.38,73312.79,0.23,0.21556,0.00014,19.407]
[1779956327781,31.38,73309.13,0.23,0.21504,0.00014,19.37864]
[1779956328219,31.38,73307.74,0.23,0.21483,0.00014,19.36766]
[1779956333256,31.38,73304.84,0.23,0.21441,0.00014,19.3445]
[1779956338290,31.38,73302.47,0.23,0.21406,0.00014,19.32556]
[1779956344333,31.37,73303.72,0.23,0.21421,0.00014,19.33396]
[1779956349369,31.37,73305.38,0.23,0.21442,0.00014,19.34561]
[1779956354803,31.37,73306.32,0.23,0.21454,0.00014,19.35192]
[1779956364474,31.36,73306.4,0.23,0.21451,0.00014,19.3502]
[1779956367498,31.36,73315.65,0.23,0.2158,0.00014,19.42017]
[1779956372535,31.36,73316.72,0.23,0.21591,0.00014,19.42392]
[1779956378048,31.36,73317.62,0.23,0.21603,0.00014,19.43027]
[1779956378577,31.36,73317.62,0.23,0.21602,0.00014,19.43002]
[1779956383647,31.36,73322.31,0.23,0.21667,0.00014,19.46512]
[1779956389518,31.35,73324.54,0.23,0.21697,0.00014,19.48127]
[1779956394688,31.35,73326.33,0.23,0.21721,0.00014,19.49414]
[1779956399723,31.35,73327.04,0.23,0.2173,0.00014,19.49894]
[1779956405430,31.35,73322.4,0.23,0.21663,0.00014,19.46313]
[1779956410804,31.35,73320.87,0.23,0.21639,0.00014,19.45001]
[1779956412711,31.35,73320.9,0.23,0.21639,0.00014,19.45002]
[1779956412821,31.34,73322.79,0.23,0.21665,0.00014,19.46417]
[1779956417851,31.34,73324.31,0.23,0.21684,0.00014,19.47455]
[1779956421864,31.34,73311.02,0.23,0.21496,0.00014,19.37266]
[1779956426915,31.34,73309.25,0.23,0.21468,0.00014,19.35803]
[1779956432957,31.33,73307.39,0.23,0.21436,0.00014,19.33837]
[1779956437993,31.33,73304.63,0.23,0.21395,0.00014,19.31582]
[1779956443774,31.33,73302.59,0.23,0.21364,0.00014,19.29907]
[1779956444236,31.32,73301.62,0.23,0.21349,0.00014,19.29107]
[1779956444470,31.32,73288.07,0.23,0.21159,0.00014,19.18704]
[1779956445645,31.32,73288.07,0.23,0.21159,0.00014,19.18704]
[1779956445658,31.32,73288.07,0.23,0.21159,0.00014,19.18704]
[1779956445683,31.32,73284.5,0.23,0.21109,0.00014,19.15936]
[1779956448729,31.32,73284.0,0.23,0.21101,0.00014,19.15523]
[1779956448831,31.32,73282.78,0.23,0.21083,0.00014,19.14526]
[1779956451398,31.32,73273.95,0.23,0.2096,0.00014,19.07715]
[1779956451407,31.32,73273.95,0.23,0.2096,0.00014,19.07715]
[1779956451756,31.32,73272.61,0.23,0.2094,0.00014,19.0664]
[1779956452559,31.32,73272.61,0.23,0.2094,0.00014,19.0664]
[1779956452660,31.32,73272.39,0.23,0.20937,0.00014,19.0645]
[1779956455249,31.32,73271.63,0.23,0.20925,0.00014,19.05811]
[1779956455778,31.32,73263.04,0.23,0.20806,0.00014,18.99168]
[1779956457241,31.32,73255.72,0.23,0.20705,0.00014,18.93502]
[1779956459014,31.31,73249.06,0.23,0.20612,0.00014,18.88309]
[1779956459161,31.31,73249.06,0.23,0.20612,0.00014,18.88309]
[1779956460860,31.31,73249.06,0.23,0.20612,0.00014,18.88309]
[1779956460869,31.31,73248.18,0.23,0.20599,0.00014,18.8757]
[1779956466210,31.31,73243.17,0.23,0.20528,0.00014,18.83575]
[1779956471898,31.31,73238.31,0.23,0.20459,0.00014,18.79673]
[1779956474716,31.31,73237.49,0.23,0.20447,0.00014,18.78999]
[1779956474728,31.31,73237.49,0.23,0.20447,0.00014,18.78999]
[1779956474775,31.31,73237.31,0.23,0.20444,0.00014,18.7884]
[1779956476716,31.31,73237.31,0.23,0.20444,0.00014,18.7884]
[1779956476817,31.3,73235.7,0.23,0.20421,0.00014,18.77555]
[1779956480882,31.3,73214.23,0.23,0.20127,0.00014,18.60781]
[1779956481887,31.3,73214.23,0.23,0.20127,0.00014,18.60781]
[1779956482754,31.3,73212.45,0.23,0.20102,0.00014,18.59363]
[1779956482765,31.3,73212.45,0.23,0.20102,0.00014,18.59363]
[1779956482774,31.3,73212.45,0.23,0.20102,0.00014,18.59363]
[1779956482830,31.3,73212.45,0.23,0.20102,0.00014,18.59363]
[1779956482847,31.3,73193.21,0.23,0.19841,0.00013,18.44354]
[1779956484248,31.3,73197.21,0.23,0.19895,0.00013,18.47454]
[1779956484893,31.3,73197.21,0.23,0.19895,0.00013,18.47454]
[1779956484933,31.3,73198.71,0.23,0.19915,0.00013,18.4859]
[1779956489734,31.3,73196.78,0.23,0.19887,0.00013,18.47022]
[1779956489767,31.3,73196.78,0.23,0.19887,0.00013,18.47022]
[1779956489820,31.3,73197.48,0.23,0.19895,0.00013,18.47476]
[1779956494445,31.29,73200.55,0.23,0.19932,0.00013,18.49402]
[1779956494456,31.29,73200.55,0.23,0.19932,0.00013,18.49402]
[1779956494518,31.29,73197.64,0.23,0.19892,0.00013,18.47073]
[1779956500023,31.29,73197.29,0.23,0.19885,0.00013,18.46686]
[1779956500455,31.29,73196.32,0.23,0.19871,0.00013,18.4588]
[1779956502095,31.29,73196.97,0.23,0.19879,0.00013,18.46362]
[1779956502494,31.29,73194.92,0.23,0.19851,0.00013,18.4474]
[1779956507505,31.28,73197.24,0.23,0.19881,0.00013,18.46434]
[1779956512541,31.28,73203.62,0.23,0.19964,0.00014,18.5128]
[1779956517574,31.28,73204.91,0.23,0.1998,0.00014,18.5217]
[1779956520217,31.28,73203.44,0.23,0.1996,0.00014,18.51013]
[1779956520720,31.28,73195.61,0.23,0.19853,0.00013,18.44864]
[1779956522759,31.28,73193.77,0.23,0.19828,0.00013,18.43413]
[1779956527767,31.28,73197.11,0.23,0.19872,0.00013,18.45936]
[1779956530967,31.27,73192.24,0.23,0.19805,0.00013,18.4207]
[1779956538439,31.27,73199.36,0.23,0.19897,0.00013,18.474]
[1779956540303,31.27,73200.51,0.23,0.1991,0.00013,18.48185]
[1779956540737,31.27,73200.0,0.23,0.19903,0.00013,18.47767]
[1779956546781,31.26,73207.31,0.23,0.19999,0.00014,18.53305]
[1779956551815,31.26,73205.41,0.23,0.19968,0.00014,18.51321]
[1779956556859,31.26,73205.25,0.23,0.19964,0.00014,18.51079]
[1779956561898,31.25,73207.57,0.23,0.19993,0.00014,18.52761]
[1779956566931,31.25,73206.61,0.23,0.19978,0.00014,18.51887]
[1779956571967,31.25,73207.81,0.23,0.19992,0.00014,18.52706]
[1779956577003,31.25,73208.37,0.23,0.19998,0.00014,18.53057]
[1779956582041,31.24,73208.82,0.23,0.20002,0.00014,18.53288]
[1779956587077,31.24,73207.47,0.23,0.19982,0.00014,18.52145]
[1779956591860,31.24,73219.38,0.23,0.20142,0.00014,18.61338]
[1779956595367,31.24,73222.17,0.23,0.20179,0.00014,18.63472]
[1779956595376,31.24,73222.17,0.23,0.20179,0.00014,18.63472]
[1779956595378,31.24,73222.65,0.23,0.20186,0.00014,18.63825]
[1779956599003,31.24,73223.86,0.23,0.20201,0.00014,18.64723]
[1779956599528,31.24,73225.25,0.23,0.20219,0.00014,18.65752]
[1779956604171,31.23,73232.1,0.23,0.2031,0.00014,18.70949]
[1779956604940,31.23,73231.86,0.23,0.20306,0.00014,18.70692]
[1779956610238,31.23,73237.55,0.23,0.2038,0.00014,18.74911]
[1779956615272,31.22,73233.4,0.23,0.20317,0.00014,18.71117]
[1779956620533,31.22,73228.05,0.23,0.20241,0.00014,18.66819]
[1779956626636,31.21,73224.9,0.23,0.20194,0.00014,18.64162]
[1779956633045,31.21,73221.93,0.23,0.20149,0.00014,18.61578]
[1779956638434,31.2,73221.56,0.23,0.20141,0.00014,18.6112]
[1779956643469,31.2,73220.02,0.23,0.20117,0.00014,18.59751]
[1779956649140,31.2,73213.2,0.23,0.20021,0.00014,18.54269]
[1779956652590,31.19,73212.92,0.23,0.20015,0.00014,18.53892]
[1779956652606,31.19,73212.92,0.23,0.20015,0.00014,18.53892]
[1779956653092,31.19,73213.06,0.23,0.20015,0.00014,18.53924]
[1779956660592,31.18,73208.48,0.23,0.19948,0.00014,18.5008]
[1779956665628,31.18,73202.14,0.23,0.19859,0.00014,18.44901]
[1779956673524,31.18,73202.53,0.23,0.19861,0.00014,18.45046]
[1779956678716,31.17,73202.53,0.23,0.19852,0.00014,18.44324]
[1779956684760,31.16,73202.44,0.23,0.19847,0.00014,18.44016]
[1779956693469,31.16,73202.13,0.23,0.19837,0.00014,18.43491]
[1779956698767,31.15,73193.59,0.23,0.1972,0.00013,18.36686]
[1779956700148,31.15,73193.59,0.23,0.19719,0.00013,18.36624]
[1779956700163,31.15,73193.59,0.23,0.19719,0.00013,18.36624]
[1779956700874,31.15,73190.7,0.23,0.19679,0.00013,18.34299]
[1779956702724,31.15,73196.66,0.23,0.19759,0.00013,18.38938]
[1779956702887,31.15,73196.1,0.23,0.19751,0.00013,18.38465]
[1779956704204,31.15,73196.1,0.23,0.19751,0.00013,18.38465]
[1779956704215,31.15,73195.08,0.23,0.19736,0.00013,18.37632]
[1779956704981,31.15,73195.67,0.23,0.19744,0.00013,18.38062]
[1779956708288,31.14,73195.75,0.23,0.19743,0.00013,18.38027]
[1779956708929,31.14,73194.47,0.23,0.19725,0.00013,18.36993]
[1779956713964,31.14,73194.55,0.23,0.19724,0.00013,18.36912]
[1779956719000,31.14,73195.71,0.23,0.19737,0.00013,18.37691]
[1779956722831,31.14,73195.91,0.23,0.19738,0.00013,18.37772]
[1779956722845,31.14,73195.91,0.23,0.19738,0.00013,18.37772]
[1779956722848,31.14,73195.91,0.23,0.19738,0.00013,18.37772]
[1779956722876,31.14,73196.09,0.23,0.1974,0.00013,18.37889]
[1779956725754,31.14,73196.09,0.23,0.1974,0.00013,18.37889]
[1779956725814,31.13,73197.0,0.23,0.19751,0.00013,18.38528]
[1779956726894,31.13,73197.0,0.23,0.19751,0.00013,18.38528]
[1779956727093,31.13,73196.6,0.23,0.19746,0.00013,18.3819]
[1779956732524,31.13,73196.47,0.23,0.19739,0.00013,18.37622]
[1779956735112,31.13,73186.54,0.23,0.19604,0.00013,18.29756]
[1779956739618,31.13,73185.47,0.23,0.19589,0.00013,18.28863]
[1779956740147,31.13,73184.33,0.23,0.19574,0.00013,18.27967]
[1779956743168,31.13,73174.6,0.23,0.19442,0.00013,18.20249]
[1779956746244,31.13,73164.07,0.23,0.19301,0.00013,18.11922]
[1779956749306,31.12,73162.41,0.23,0.19277,0.00013,18.10512]
[1779956749316,31.12,73162.41,0.23,0.19277,0.00013,18.10512]
[1779956750232,31.12,73160.96,0.23,0.19257,0.00013,18.09341]
[1779956752239,31.12,73151.63,0.23,0.19133,0.00013,18.01936]
[1779956758041,31.12,73148.3,0.23,0.19087,0.00013,17.99207]
[1779956758142,31.12,73148.3,0.23,0.19087,0.00013,17.99189]
[1779956763606,31.12,73147.53,0.23,0.19076,0.00013,17.98524]
[1779956763974,31.12,73147.18,0.23,0.1907,0.00013,17.98192]
[1779956766339,31.12,73157.42,0.23,0.19205,0.00013,18.06218]
[1779956771373,31.11,73156.68,0.23,0.19192,0.00013,18.05484]
[1779956776408,31.11,73157.66,0.23,0.19203,0.00013,18.06104]
[1779956781870,31.11,73157.54,0.23,0.19199,0.00013,18.05919]
[1779956786932,31.1,73159.9,0.23,0.19227,0.00013,18.07565]
[1779956792181,31.1,73160.97,0.23,0.19239,0.00013,18.08282]
[1779956798309,31.1,73167.17,0.23,0.19317,0.00013,18.12682]
[1779956805496,31.09,73168.2,0.23,0.19328,0.00013,18.13331]
[1779956814336,31.09,73170.11,0.23,0.1935,0.00013,18.14633]
[1779956820717,31.09,73170.53,0.23,0.19353,0.00013,18.14813]
[1779956825752,31.08,73170.25,0.23,0.19346,0.00013,18.14444]
[1779956830787,31.08,73169.88,0.23,0.19339,0.00013,18.1405]
[1779956836828,31.08,73170.25,0.23,0.19341,0.00013,18.14164]
[1779956842873,31.07,73170.09,0.23,0.19337,0.00013,18.13892]
[1779956847906,31.07,73169.78,0.23,0.1933,0.00013,18.13533]
[1779956852941,31.07,73170.26,0.23,0.19332,0.00013,18.13426]
[1779956857977,31.07,73170.4,0.23,0.19332,0.00013,18.13428]
[1779956860908,31.06,73170.55,0.23,0.19333,0.00013,18.13504]
[1779956860927,31.06,73170.55,0.23,0.19333,0.00013,18.13504]
[1779956861366,31.06,73170.55,0.23,0.19333,0.00013,18.13504]
[1779956861373,31.06,73170.55,0.23,0.19333,0.00013,18.13504]
[1779956861009,31.06,73170.89,0.23,0.19337,0.00013,18.13751]
[1779956862004,31.06,73170.89,0.23,0.19337,0.00013,18.1373]
[1779956867039,31.06,73170.71,0.23,0.19333,0.00013,18.13483]
[1779956869592,31.06,73166.16,0.23,0.19272,0.00013,18.09853]
[1779956869600,31.06,73166.16,0.23,0.19272,0.00013,18.09853]
[1779956870062,31.06,73167.38,0.23,0.19287,0.00013,18.10799]
[1779956875098,31.06,73166.95,0.23,0.1928,0.00013,18.10374]
[1779956881071,31.06,73167.14,0.23,0.19282,0.00013,18.10472]
[1779956881156,31.06,73158.86,0.23,0.19171,0.00013,18.03883]
[1779956886033,31.06,73151.15,0.23,0.19068,0.00013,17.97747]
[1779956887740,31.06,73141.84,0.23,0.18945,0.00013,17.90374]
[1779956889385,31.06,73143.38,0.23,0.18965,0.00013,17.91594]
[1779956889409,31.06,73143.38,0.23,0.18965,0.00013,17.91594]
[1779956890202,31.06,73143.54,0.23,0.18967,0.00013,17.9172]
[1779956891889,31.06,73143.54,0.23,0.18967,0.00013,17.9172]
[1779956892220,31.06,73144.21,0.23,0.18976,0.00013,17.9225]
[1779956892788,31.06,73144.21,0.23,0.18976,0.00013,17.9225]
[1779956893224,31.06,73144.71,0.23,0.18983,0.00013,17.92646]
[1779956893928,31.06,73144.71,0.23,0.18983,0.00013,17.92646]
[1779956894233,31.06,73144.21,0.23,0.18976,0.00013,17.9225]
[1779956899270,31.06,73127.53,0.23,0.18757,0.00013,17.79046]
[1779956904302,31.06,73128.47,0.23,0.1877,0.00013,17.79847]
[1779956905350,31.06,73138.61,0.23,0.18903,0.00013,17.87884]
[1779956910433,31.06,73139.8,0.23,0.18919,0.00013,17.8883]
[1779956916387,31.06,73141.55,0.23,0.18938,0.00013,17.89783]
[1779956919437,31.05,73141.91,0.23,0.18942,0.00013,17.90038]
[1779956919455,31.05,73142.01,0.23,0.18944,0.00013,17.90103]
[1779956919530,31.05,73142.18,0.23,0.18946,0.00013,17.90237]
[1779956925450,31.05,73142.5,0.23,0.18949,0.00013,17.90405]
[1779956932840,31.05,73143.32,0.23,0.18958,0.00013,17.90991]
[1779956934130,31.05,73136.87,0.23,0.18873,0.00013,17.85857]
[1779956934373,31.05,73122.27,0.23,0.18681,0.00013,17.74277]
[1779956935559,31.05,73122.27,0.23,0.18681,0.00013,17.74277]
[1779956935660,31.05,73132.16,0.23,0.18811,0.00013,17.82123]
[1779956937129,31.05,73132.16,0.23,0.18811,0.00013,17.82123]
[1779956939042,31.05,73132.89,0.23,0.1882,0.00013,17.82697]
[1779956939053,31.05,73132.89,0.23,0.1882,0.00013,17.82697]
[1779956939055,31.05,73132.89,0.23,0.1882,0.00013,17.82697]
[1779956939065,31.05,73132.47,0.23,0.18815,0.00013,17.82369]
[1779956941352,31.05,73132.8,0.23,0.18819,0.00013,17.82628]
[1779956941397,31.05,73132.8,0.23,0.18819,0.00013,17.82628]
[1779956941451,31.05,73133.72,0.23,0.18831,0.00013,17.83355]
[1779956943523,31.05,73136.49,0.23,0.18868,0.00013,17.8554]
[1779956943657,31.05,73134.94,0.23,0.18847,0.00013,17.84306]
[1779956946274,31.05,73144.56,0.23,0.18974,0.00013,17.91911]
[1779956951709,31.05,73147.83,0.23,0.19015,0.00013,17.94405]
[1779956956744,31.05,73149.55,0.23,0.19037,0.00013,17.95688]
[1779956961779,31.04,73151.98,0.23,0.19067,0.00013,17.97529]
[1779956966814,31.04,73150.59,0.23,0.19047,0.00013,17.96343]
[1779956971849,31.04,73150.8,0.23,0.19046,0.00013,17.96056]
[1779956976884,31.04,73151.14,0.23,0.19049,0.00013,17.96246]
[1779956981918,31.04,73150.73,0.23,0.19042,0.00013,17.95833]
[1779956990213,31.04,73150.95,0.23,0.19044,0.00013,17.95934]
[1779956995626,31.03,73153.9,0.23,0.1908,0.00013,17.98097]
[1779957001251,31.03,73151.65,0.23,0.19049,0.00013,17.96249]
[1779957001272,31.03,73151.65,0.23,0.19049,0.00013,17.96249]
[1779957001333,31.03,73150.88,0.23,0.19039,0.00013,17.95624]
[1779957003817,31.03,73150.72,0.23,0.19036,0.00013,17.95467]
[1779957005372,31.03,73150.38,0.23,0.19031,0.00013,17.95183]
[1779957005378,31.03,73150.38,0.23,0.19031,0.00013,17.95183]
[1779957005473,31.03,73150.35,0.23,0.1903,0.00013,17.95145]
[1779957011395,31.03,73151.51,0.23,0.19045,0.00013,17.95993]
[1779957016217,31.02,73167.41,0.23,0.19254,0.00013,18.08475]
[1779957022204,31.02,73167.33,0.23,0.19252,0.00013,18.08351]
[1779957024455,31.02,73168.01,0.23,0.19261,0.00013,18.08877]
[1779957024508,31.02,73138.13,0.23,0.18864,0.00013,17.85183]
[1779957026460,31.02,73136.31,0.23,0.1884,0.00013,17.8372]
[1779957028539,31.02,73125.53,0.23,0.18698,0.00013,17.75163]
[1779957034295,31.02,73126.71,0.23,0.18711,0.00013,17.75753]
[1779957037805,31.02,73128.39,0.23,0.18734,0.00013,17.77104]
[1779957037819,31.02,73128.39,0.23,0.18734,0.00013,17.77104]
[1779957038324,31.02,73124.91,0.23,0.18688,0.00013,17.74325]
[1779957045017,31.02,73127.4,0.23,0.1872,0.00013,17.76245]
[1779957051414,31.02,73121.4,0.23,0.1864,0.00013,17.71423]
[1779957056455,31.02,73119.91,0.23,0.1862,0.00013,17.70234]
[1779957059238,31.02,73120.31,0.23,0.18626,0.00013,17.70555]
[1779957063508,31.02,73121.08,0.23,0.18636,0.00013,17.7118]
[1779957069544,31.02,73120.88,0.23,0.18633,0.00013,17.71021]
[1779957075553,31.02,73120.88,0.23,0.18633,0.00013,17.71021]
[1779957078080,31.02,73118.11,0.23,0.18597,0.00013,17.68792]
[1779957080506,31.02,73115.9,0.23,0.18568,0.00013,17.67023]
[1779957086274,31.02,73111.16,0.23,0.18505,0.00013,17.63218]
[1779957093712,31.02,73109.8,0.23,0.18483,0.00013,17.61683]
[1779957100150,31.02,73107.59,0.23,0.18454,0.00013,17.59875]
[1779957106420,31.02,73100.36,0.23,0.18359,0.00013,17.54047]
[1779957109565,31.01,73090.44,0.23,0.1823,0.00013,17.46135]
[1779957114626,31.02,73089.09,0.23,0.18213,0.00013,17.45093]
[1779957115693,31.02,73101.16,0.23,0.18369,0.00013,17.54716]
[1779957120829,31.02,73099.6,0.23,0.18349,0.00013,17.53468]
[1779957124946,31.02,73105.07,0.23,0.1842,0.00013,17.57816]
[1779957131399,31.01,73102.38,0.23,0.18384,0.00013,17.55603]
[1779957133179,31.01,73104.18,0.23,0.18407,0.00013,17.57014]
[1779957136724,31.01,73110.64,0.23,0.1849,0.00013,17.62096]
[1779957137013,31.01,73110.64,0.23,0.1849,0.00013,17.62077]
[1779957142055,31.01,73120.47,0.23,0.18616,0.00013,17.69778]
[1779957147088,31.01,73121.79,0.23,0.18631,0.00013,17.70697]
[1779957152127,31.0,73127.62,0.23,0.18703,0.00013,17.74866]
[1779957157156,31.0,73130.8,0.23,0.18744,0.00013,17.77343]
[1779957161644,31.0,73142.17,0.23,0.18893,0.00013,17.86312]
[1779957167233,31.0,73144.22,0.23,0.18917,0.00013,17.87797]
[1779957170418,31.0,73144.22,0.23,0.18916,0.00013,17.87746]
[1779957170493,31.0,73142.7,0.23,0.18896,0.00013,17.86513]
[1779957176296,30.99,73137.54,0.23,0.18826,0.00013,17.82286]
[1779957181698,30.99,73137.98,0.23,0.1883,0.00013,17.82552]
[1779957191401,30.99,73136.96,0.23,0.18813,0.00013,17.81528]
[1779957196434,30.99,73138.38,0.23,0.1883,0.00013,17.82557]
[1779957203484,30.98,73140.04,0.23,0.18849,0.00013,17.83728]
[1779957205102,30.98,73140.72,0.23,0.18858,0.00013,17.84247]
[1779957210538,30.98,73140.38,0.23,0.18851,0.00013,17.83841]
[1779957213503,30.98,73140.48,0.23,0.18849,0.00013,17.83499]
[1779957218592,30.98,73124.28,0.23,0.18634,0.00013,17.70497]
[1779957223621,30.97,73128.93,0.23,0.18693,0.00013,17.74097]
[1779957227014,30.97,73131.97,0.23,0.18731,0.00013,17.76401]
[1779957227832,30.97,73131.98,0.23,0.18731,0.00013,17.7638]
[1779957228662,30.97,73133.41,0.23,0.18749,0.00013,17.7749]
[1779957233697,30.97,73141.63,0.23,0.18854,0.00013,17.8386]
[1779957238733,30.96,73146.76,0.23,0.18919,0.00013,17.87758]
[1779957243744,30.96,73153.07,0.23,0.19001,0.00013,17.92672]
[1779957248803,30.96,73150.72,0.23,0.18967,0.00013,17.90656]
[1779957250559,30.96,73152.17,0.23,0.18986,0.00013,17.91785]
[1779957250799,30.96,73164.27,0.23,0.19147,0.00013,18.01363]
[1779957256081,30.95,73167.22,0.23,0.19184,0.00013,18.03557]
[1779957258090,30.95,73166.61,0.23,0.19173,0.00013,18.02962]
[1779957258808,30.95,73166.72,0.23,0.19174,0.00013,18.03013]
[1779957261842,30.95,73159.03,0.23,0.19071,0.00013,17.96845]
[1779957261919,30.95,73162.35,0.23,0.19114,0.00013,17.99424]
[1779957266185,30.94,73171.91,0.23,0.19239,0.00013,18.06873]
[1779957267214,30.94,73171.91,0.23,0.19239,0.00013,18.06873]
[1779957267315,30.94,73172.44,0.23,0.19246,0.00013,18.07257]
[1779957273978,30.94,73174.79,0.23,0.19271,0.00013,18.08537]
[1779957277475,30.94,73164.06,0.23,0.19125,0.00013,17.99899]
[1779957283043,30.93,73173.03,0.23,0.19242,0.00013,18.06868]
[1779957288409,30.93,73173.72,0.23,0.1925,0.00013,18.07311]
[1779957291005,30.93,73162.63,0.23,0.191,0.00013,17.98441]
[1779957299157,30.93,73159.06,0.23,0.1905,0.00013,17.95438]
[1779957304191,30.92,73157.73,0.23,0.1903,0.00013,17.94277]
[1779957309238,30.92,73155.17,0.23,0.18994,0.00013,17.9213]
[1779957314274,30.92,73150.33,0.23,0.18928,0.00013,17.88166]
[1779957319309,30.92,73150.78,0.23,0.18932,0.00013,17.88409]
[1779957322437,30.91,73160.04,0.23,0.19054,0.00013,17.95695]
[1779957328370,30.91,73160.91,0.23,0.19063,0.00013,17.96222]
[1779957333456,30.91,73160.62,0.23,0.19054,0.00013,17.9553]
[1779957339450,30.9,73162.12,0.23,0.19071,0.00013,17.96505]
[1779957344485,30.9,73153.92,0.23,0.1896,0.00013,17.89864]
[1779957349519,30.9,73152.21,0.23,0.18935,0.00013,17.88392]
[1779957354553,30.9,73150.29,0.23,0.18908,0.00013,17.86751]
[1779957358054,30.9,73148.91,0.23,0.18888,0.00013,17.85584]
[1779957358582,30.89,73148.82,0.23,0.18887,0.00013,17.8549]
[1779957362942,30.89,73148.1,0.23,0.18876,0.00013,17.84848]
[1779957363617,30.89,73151.85,0.23,0.18925,0.00013,17.87785]
[1779957364625,30.89,73162.66,0.23,0.19068,0.00013,17.96362]
[1779957369663,30.89,73167.95,0.23,0.19136,0.00013,18.00398]
[1779957374695,30.88,73170.05,0.23,0.19161,0.00013,18.01903]
[1779957379730,30.88,73168.01,0.23,0.19131,0.00013,18.00128]
[1779957384766,30.88,73162.49,0.23,0.19055,0.00013,17.95605]
[1779957389802,30.88,73165.22,0.23,0.1909,0.00013,17.97677]
[1779957394837,30.87,73173.07,0.23,0.1919,0.00013,18.03431]
[1779957399870,30.87,73167.73,0.23,0.19116,0.00013,17.99071]
[1779957404905,30.87,73169.32,0.23,0.19136,0.00013,18.00239]
[1779957409940,30.87,73173.86,0.23,0.19195,0.00013,18.03752]
[1779957412158,30.87,73177.56,0.23,0.19244,0.00013,18.06645]
[1779957412961,30.87,73182.08,0.23,0.19304,0.00013,18.1021]
[1779957414979,30.86,73184.07,0.23,0.1933,0.00013,18.11762]
[1779957415983,30.86,73181.82,0.23,0.19299,0.00013,18.09914]
[1779957421195,30.86,73178.96,0.23,0.19259,0.00013,18.07536]
[1779957427288,30.86,73170.61,0.23,0.19145,0.00013,18.00771]
[1779957429251,30.86,73163.66,0.23,0.19051,0.00013,17.95189]
[1779957429775,30.86,73160.79,0.23,0.19012,0.00013,17.92893]
[1779957435119,30.86,73156.26,0.23,0.18951,0.00013,17.89213]
[1779957436192,30.86,73156.26,0.23,0.18951,0.00013,17.89213]
[1779957437285,30.85,73155.71,0.23,0.18943,0.00013,17.88741]
[1779957437684,30.85,73155.15,0.23,0.18935,0.00013,17.88277]
[1779957439665,30.85,73164.6,0.23,0.1906,0.00013,17.95762]
[1779957445189,30.85,73165.83,0.23,0.19074,0.00013,17.96584]
[1779957450224,30.85,73166.25,0.23,0.19078,0.00013,17.968]
[1779957455266,30.84,73165.57,0.23,0.19064,0.00013,17.95784]
[1779957460295,30.84,73165.97,0.23,0.19068,0.00013,17.96]
[1779957465333,30.84,73165.2,0.23,0.19056,0.00013,17.95286]
[1779957470368,30.84,73160.27,0.23,0.18988,0.00013,17.91272]
[1779957475403,30.84,73156.42,0.23,0.18936,0.00013,17.88119]
[1779957480439,30.83,73158.45,0.23,0.18961,0.00013,17.89648]
[1779957482733,30.83,73171.28,0.23,0.19132,0.00013,17.99834]
[1779957488494,30.83,73163.42,0.23,0.19024,0.00013,17.93417]
[1779957493530,30.83,73163.8,0.23,0.19027,0.00013,17.93627]
[1779957498570,30.83,73164.82,0.23,0.19039,0.00013,17.94345]
[1779957503602,30.82,73159.5,0.23,0.18967,0.00013,17.89987]
[1779957508636,30.82,73163.24,0.23,0.19015,0.00013,17.92882]
[1779957513673,30.82,73164.53,0.23,0.19028,0.00013,17.93443]
[1779957518708,30.82,73164.09,0.23,0.19021,0.00013,17.93021]
[1779957523744,30.82,73163.21,0.23,0.19007,0.00013,17.9224]
[1779957528778,30.81,73165.69,0.23,0.19039,0.00013,17.94118]
[1779957533989,30.81,73167.09,0.23,0.19056,0.00013,17.95168]
[1779957539856,30.81,73168.02,0.23,0.19067,0.00013,17.95794]
[1779957544890,30.81,73175.53,0.23,0.19166,0.00013,18.01676]
[1779957550075,30.81,73176.4,0.23,0.19176,0.00013,18.02302]
[1779957557663,30.8,73182.85,0.23,0.19259,0.00013,18.07213]
[1779957562933,30.8,73181.84,0.23,0.19243,0.00013,18.06278]
[1779957562938,30.8,73181.84,0.23,0.19243,0.00013,18.06278]
[1779957563025,30.8,73181.89,0.23,0.19243,0.00013,18.06292]
[1779957568054,30.8,73183.68,0.23,0.19265,0.00013,18.07583]
[1779957573090,30.79,73182.98,0.23,0.1925,0.00013,18.06517]
[1779957578098,30.79,73184.34,0.23,0.19267,0.00013,18.0749]
[1779957579590,30.79,73184.17,0.23,0.19264,0.00013,18.07325]
[1779957580138,30.79,73184.01,0.23,0.19261,0.00013,18.07167]
[1779957582238,30.79,73190.23,0.23,0.19343,0.00013,18.12015]
[1779957582250,30.79,73190.23,0.23,0.19343,0.00013,18.12015]
[1779957583171,30.79,73190.23,0.23,0.19343,0.00013,18.12015]
[1779957583158,30.79,73189.39,0.23,0.19331,0.00013,18.1131]
[1779957583696,30.79,73189.39,0.23,0.19331,0.00013,18.1131]
[1779957583704,30.79,73189.39,0.23,0.19331,0.00013,18.1131]
[1779957583716,30.79,73189.39,0.23,0.19331,0.00013,18.1131]
[1779957583736,30.79,73189.39,0.23,0.19331,0.00013,18.1131]
[1779957583828,30.79,73189.39,0.23,0.19331,0.00013,18.1131]
[1779957584181,30.79,73189.39,0.23,0.19331,0.00013,18.1131]
[1779957584172,30.79,73184.85,0.23,0.1927,0.00013,18.07695]
[1779957584512,30.79,73184.85,0.23,0.1927,0.00013,18.07695]
[1779957585757,30.78,73183.4,0.23,0.19249,0.00013,18.06474]
[1779957586181,30.78,73184.56,0.23,0.19264,0.00013,18.07365]
[1779957586604,30.78,73184.56,0.23,0.19264,0.00013,18.07365]
[1779957586650,30.78,73184.56,0.23,0.19264,0.00013,18.07365]
[1779957586659,30.78,73184.56,0.23,0.19264,0.00013,18.07365]
[1779957587187,30.78,73172.85,0.23,0.19107,0.00013,17.98009]
[1779957592222,30.78,73172.43,0.23,0.19099,0.00013,17.97565]
[1779957597256,30.78,73177.63,0.23,0.19167,0.00013,18.01591]
[1779957600511,30.78,73178.46,0.23,0.19177,0.00013,18.02178]
[1779957600520,30.78,73178.46,0.23,0.19177,0.00013,18.02178]
[1779957600613,30.78,73178.8,0.23,0.19181,0.00013,18.02449]
[1779957605627,30.78,73169.86,0.23,0.1906,0.00013,17.95243]
[1779957606102,30.78,73169.86,0.23,0.1906,0.00013,17.95243]
[1779957606111,30.78,73169.86,0.23,0.1906,0.00013,17.95243]
[1779957606118,30.77,73166.88,0.23,0.1902,0.00013,17.92837]
[1779957609521,30.77,73159.07,0.23,0.18915,0.00013,17.86573]
[1779957616394,30.77,73163.05,0.23,0.18967,0.00013,17.89701]
[1779957621426,30.77,73166.09,0.23,0.19007,0.00013,17.9208]
[1779957626462,30.77,73173.0,0.23,0.19098,0.00013,17.97536]
[1779957630778,30.77,73179.52,0.23,0.19185,0.00013,18.0267]
[1779957634524,30.77,73170.81,0.23,0.19064,0.00013,17.95263]
[1779957640172,30.77,73171.3,0.23,0.19069,0.00013,17.9559]
[1779957645604,30.76,73176.54,0.23,0.19138,0.00013,17.99709]
[1779957650640,30.76,73179.6,0.23,0.19178,0.00013,18.02073]
[1779957655675,30.76,73171.08,0.23,0.19063,0.00013,17.95202]
[1779957660710,30.76,73171.33,0.23,0.19065,0.00013,17.9537]
[1779957665746,30.76,73170.95,0.23,0.19059,0.00013,17.9502]
[1779957671789,30.76,73172.49,0.23,0.19079,0.00013,17.96199]
[1779957676822,30.76,73167.46,0.23,0.19011,0.00013,17.9211]
[1779957681866,30.76,73166.23,0.23,0.18993,0.00013,17.91062]
[1779957682529,30.76,73166.23,0.23,0.18993,0.00013,17.91062]
[1779957682665,30.76,73166.23,0.23,0.18993,0.00013,17.91062]
[1779957682701,30.76,73166.23,0.23,0.18993,0.00013,17.91062]
[1779957683493,30.76,73165.36,0.23,0.18981,0.00013,17.90354]
[1779957689184,30.75,73159.83,0.23,0.18906,0.00013,17.85871]
[1779957694960,30.75,73156.92,0.23,0.18862,0.00013,17.83023]
[1779957699997,30.75,73155.95,0.23,0.18848,0.00013,17.8216]
[1779957705031,30.75,73152.24,0.23,0.18797,0.00013,17.79111]
[1779957710065,30.75,73153.11,0.23,0.18807,0.00013,17.79732]
[1779957715101,30.74,73158.63,0.23,0.18879,0.00013,17.84054]
[1779957721145,30.74,73159.82,0.23,0.18893,0.00013,17.84896]
[1779957726180,30.74,73160.1,0.23,0.18896,0.00013,17.85044]
[1779957731217,30.74,73168.64,0.23,0.19008,0.00013,17.91805]
[1779957732222,30.74,73168.64,0.23,0.19008,0.00013,17.91805]
[1779957732247,30.74,73169.31,0.23,0.19017,0.00013,17.92327]
[1779957737127,30.74,73171.32,0.23,0.19043,0.00013,17.93879]
[1779957737135,30.74,73171.32,0.23,0.19043,0.00013,17.93879]
[1779957737259,30.74,73169.33,0.23,0.19016,0.00013,17.92277]
[1779957742293,30.74,73163.46,0.23,0.18937,0.00013,17.87518]
[1779957747328,30.73,73163.47,0.23,0.18936,0.00013,17.87464]
[1779957754377,30.73,73164.27,0.23,0.18942,0.00013,17.87643]
[1779957759413,30.73,73166.26,0.23,0.18968,0.00013,17.89212]
[1779957764449,30.73,73166.55,0.23,0.18972,0.00013,17.89423]
[1779957769483,30.73,73166.71,0.23,0.18974,0.00013,17.89535]
[1779957774518,30.73,73166.75,0.23,0.18974,0.00013,17.8955]
[1779957781161,30.73,73167.0,0.23,0.18977,0.00013,17.89726]
[1779957788616,30.73,73171.11,0.23,0.19031,0.00013,17.92961]
[1779957790282,30.73,73171.11,0.23,0.19031,0.00013,17.92961]
[1779957790299,30.73,73170.47,0.23,0.19022,0.00013,17.92432]
[1779957798691,30.73,73169.94,0.23,0.19014,0.00013,17.91937]
[1779957803721,30.73,73160.2,0.23,0.18883,0.00013,17.84113]
[1779957808759,30.72,73155.85,0.23,0.18824,0.00013,17.80572]
[1779957811123,30.72,73151.7,0.23,0.18769,0.00013,17.77235]
[1779957811169,30.72,73151.7,0.23,0.18769,0.00013,17.77235]
[1779957817826,30.72,73145.5,0.23,0.18683,0.00013,17.71829]
[1779957822861,30.72,73149.22,0.23,0.18731,0.00013,17.74749]
[1779957825881,30.72,73160.92,0.23,0.18886,0.00013,17.84089]
[1779957831517,30.72,73164.57,0.23,0.18933,0.00013,17.86905]
[1779957838974,30.72,73164.63,0.23,0.18932,0.00013,17.86837]
[1779957844018,30.71,73165.58,0.23,0.18943,0.00013,17.87518]
[1779957851209,30.71,73165.02,0.23,0.18935,0.00013,17.87024]
[1779957851278,30.71,73165.02,0.23,0.18935,0.00013,17.87024]
[1779957851337,30.71,73165.02,0.23,0.18935,0.00013,17.87024]
[1779957851397,30.71,73165.02,0.23,0.18935,0.00013,17.87024]
[1779957851487,30.71,73165.02,0.23,0.18935,0.00013,17.87024]
[1779957857114,30.71,73173.36,0.23,0.19043,0.00013,17.93507]
[1779957862150,30.71,73174.51,0.23,0.19057,0.00013,17.94324]
[1779957869655,30.71,73174.4,0.23,0.19055,0.00013,17.94207]
[1779957875244,30.7,73181.85,0.23,0.19149,0.00013,17.9961]
[1779957880279,30.7,73184.67,0.23,0.19184,0.00013,18.01725]
[1779957885312,30.7,73182.16,0.23,0.19149,0.00013,17.99607]
[1779957890346,30.7,73181.48,0.23,0.19138,0.00013,17.98957]
[1779957895384,30.69,73182.85,0.23,0.19154,0.00013,17.99941]
[1779957900418,30.69,73184.04,0.23,0.19168,0.00013,18.00781]
[1779957905452,30.69,73185.79,0.23,0.1919,0.00013,18.02059]
[1779957910487,30.69,73187.42,0.23,0.1921,0.00013,18.03236]
[1779957915522,30.68,73188.6,0.23,0.19223,0.00013,18.04052]
[1779957920557,30.68,73185.31,0.23,0.19177,0.00013,18.01305]
[1779957925593,30.68,73185.33,0.23,0.19175,0.00013,18.0122]
[1779957926195,30.68,73185.33,0.23,0.19175,0.00013,18.0122]
[1779957926217,30.68,73185.33,0.23,0.19175,0.00013,18.0122]
[1779957926257,30.68,73186.28,0.23,0.19188,0.00013,18.0198]
[1779957932243,30.67,73190.29,0.23,0.19236,0.00014,18.04642]
[1779957937676,30.67,73187.64,0.23,0.19199,0.00013,18.02418]
[1779957942710,30.67,73188.24,0.23,0.19206,0.00013,18.02841]
[1779957947747,30.67,73189.16,0.23,0.19217,0.00014,18.03515]
[1779957952783,30.67,73190.05,0.23,0.19228,0.00014,18.04158]
[1779957957816,30.67,73191.27,0.23,0.19244,0.00014,18.0507]
[1779957962852,30.66,73193.49,0.23,0.19272,0.00014,18.06773]
[1779957967885,30.66,73193.58,0.23,0.19272,0.00014,18.06767]
[1779957972920,30.66,73192.67,0.23,0.19259,0.00014,18.05966]
[1779957977956,30.66,73198.23,0.23,0.19333,0.00014,18.10337]
[1779957982994,30.66,73195.54,0.23,0.19294,0.00014,18.08086]
[1779957989037,30.66,73188.87,0.23,0.19202,0.00014,18.02649]
[1779957994070,30.65,73189.31,0.23,0.19204,0.00014,18.02551]
[1779957999105,30.65,73190.7,0.23,0.19221,0.00014,18.0358]
[1779958004141,30.65,73192.22,0.23,0.1924,0.00014,18.04701]
[1779958010182,30.65,73191.37,0.23,0.19227,0.00014,18.03893]
[1779958018241,30.64,73193.8,0.23,0.19256,0.00014,18.0565]
[1779958019060,30.64,73193.8,0.23,0.19256,0.00014,18.0565]
[1779958019249,30.64,73199.76,0.23,0.19337,0.00014,18.10393]
[1779958024284,30.64,73198.45,0.23,0.19316,0.00014,18.09192]
[1779958029321,30.63,73196.96,0.23,0.19293,0.00014,18.07815]
[1779958033736,30.63,73201.88,0.23,0.19357,0.00014,18.11622]
[1779958033786,30.63,73201.88,0.23,0.19357,0.00014,18.11622]
[1779958039390,30.63,73199.26,0.23,0.19318,0.00014,18.09313]
[1779958044425,30.62,73197.64,0.23,0.19293,0.00014,18.07837]
[1779958049460,30.62,73194.86,0.23,0.19252,0.00014,18.05439]
[1779958054495,30.62,73192.17,0.23,0.1921,0.00014,18.02741]
[1779958059612,30.61,73194.48,0.23,0.19239,0.00014,18.04453]
[1779958065572,30.61,73204.46,0.23,0.1937,0.00014,18.12223]
[1779958070734,30.61,73212.45,0.23,0.19476,0.00014,18.18465]
[1779958071379,30.6,73213.98,0.23,0.19497,0.00014,18.19648]
[1779958071616,30.6,73214.18,0.23,0.19499,0.00014,18.19766]
[1779958074016,30.6,73221.85,0.23,0.19602,0.00014,18.25825]
[1779958074034,30.6,73221.85,0.23,0.19602,0.00014,18.25825]
[1779958074638,30.6,73222.76,0.23,0.19614,0.00014,18.26522]
[1779958079673,30.6,73215.55,0.23,0.19513,0.00014,18.20618]
[1779958084706,30.59,73215.35,0.23,0.19508,0.00014,18.20321]
[1779958089743,30.59,73222.92,0.23,0.1961,0.00014,18.26276]
[1779958091758,30.59,73232.2,0.23,0.19735,0.00014,18.33586]
[1779958096791,30.59,73230.1,0.23,0.19703,0.00014,18.31738]
[1779958101855,30.58,73227.03,0.23,0.19659,0.00014,18.29173]
[1779958102038,30.58,73223.89,0.23,0.19616,0.00014,18.26635]
[1779958107870,30.58,73227.6,0.23,0.19664,0.00014,18.29434]
[1779958113524,30.58,73231.6,0.23,0.19713,0.00014,18.32069]
[1779958119874,30.57,73233.07,0.23,0.1973,0.00014,18.33063]
[1779958124807,30.57,73233.0,0.23,0.19725,0.00014,18.32833]
[1779958125530,30.57,73233.0,0.23,0.19725,0.00014,18.32798]
[1779958125594,30.57,73233.0,0.23,0.19725,0.00014,18.32798]
[1779958125809,30.57,73237.72,0.23,0.19789,0.00014,18.36532]
[1779958126240,30.57,73237.72,0.23,0.19789,0.00014,18.36532]
[1779958126263,30.57,73249.03,0.23,0.19945,0.00014,18.45523]
[1779958129120,30.56,73253.2,0.23,0.20002,0.00014,18.48773]
[1779958129127,30.56,73253.2,0.23,0.20002,0.00014,18.48773]
[1779958129527,30.56,73253.2,0.23,0.20002,0.00014,18.48773]
[1779958129579,30.56,73253.15,0.23,0.2,0.00014,18.48689]
[1779958131175,30.56,73255.96,0.23,0.20038,0.00014,18.50882]
[1779958131194,30.56,73254.71,0.23,0.2002,0.00014,18.49842]
[1779958133212,30.56,73254.64,0.23,0.20018,0.00014,18.49738]
[1779958133761,30.56,73254.31,0.23,0.20013,0.00014,18.49428]
[1779958138766,30.55,73253.51,0.23,0.19998,0.00014,18.48601]
[1779958141296,30.55,73252.92,0.23,0.19988,0.00014,18.47989]
[1779958141695,30.55,73262.04,0.23,0.20114,0.00014,18.55203]
[1779958142777,30.55,73251.4,0.23,0.19965,0.00014,18.46685]
[1779958143663,30.55,73251.4,0.23,0.19965,0.00014,18.46685]
[1779958143736,30.55,73250.59,0.23,0.19953,0.00014,18.45985]
[1779958148752,30.54,73247.67,0.23,0.19909,0.00014,18.43477]
[1779958149874,30.54,73247.06,0.23,0.19899,0.00014,18.42904]
[1779958150219,30.54,73247.06,0.23,0.19899,0.00014,18.42904]
[1779958150322,30.54,73247.06,0.23,0.19899,0.00014,18.42904]
[1779958150537,30.54,73247.06,0.23,0.19899,0.00014,18.42904]
[1779958150617,30.54,73247.06,0.23,0.19899,0.00014,18.42904]
[1779958150626,30.54,73235.26,0.23,0.19735,0.00014,18.3344]
[1779958151305,30.54,73254.98,0.23,0.20007,0.00014,18.49131]
[1779958153810,30.54,73242.91,0.23,0.19838,0.00014,18.39383]
[1779958156107,30.54,73243.64,0.23,0.19847,0.00014,18.39927]
[1779958156234,30.54,73249.29,0.23,0.19925,0.00014,18.44396]
[1779958161267,30.53,73255.26,0.23,0.20004,0.00014,18.48932]
[1779958166741,30.53,73250.42,0.23,0.19933,0.00014,18.44875]
[1779958172345,30.52,73248.56,0.23,0.19898,0.00014,18.42685]
[1779958177378,30.51,73250.27,0.23,0.19918,0.00014,18.43819]
[1779958182414,30.51,73250.42,0.23,0.19916,0.00014,18.43696]
[1779958188458,30.5,73246.98,0.23,0.19863,0.00014,18.40673]
[1779958190672,30.5,73205.49,0.23,0.19292,0.00014,18.07338]
[1779958191325,30.5,73205.49,0.23,0.19292,0.00014,18.07338]
[1779958191722,30.5,73205.49,0.23,0.19292,0.00014,18.07338]
[1779958191757,30.5,73215.96,0.23,0.19434,0.00014,18.157]
[1779958192160,30.5,73215.96,0.23,0.19434,0.00014,18.157]
[1779958192447,30.5,73215.96,0.23,0.19434,0.00014,18.157]
[1779958192509,30.5,73216.73,0.23,0.19444,0.00014,18.16312]
[1779958193348,30.5,73216.73,0.23,0.19444,0.00014,18.16312]
[1779958193936,30.5,73216.73,0.23,0.19444,0.00014,18.16297]
[1779958195796,30.5,73217.23,0.23,0.19451,0.00014,18.16683]
[1779958195844,30.5,73212.23,0.23,0.19382,0.00014,18.12655]
[1779958197514,30.5,73212.23,0.23,0.19382,0.00014,18.12641]
[1779958197592,30.5,73212.17,0.23,0.1938,0.00014,18.12566]
[1779958203615,30.49,73215.4,0.23,0.19423,0.00014,18.15064]
[1779958209578,30.49,73217.14,0.23,0.19446,0.00014,18.16409]
[1779958214640,30.49,73218.41,0.23,0.19462,0.00014,18.17337]
[1779958219675,30.49,73220.19,0.23,0.19485,0.00014,18.18688]
[1779958224710,30.49,73221.12,0.23,0.19496,0.00014,18.19364]
[1779958229748,30.49,73222.28,0.23,0.19511,0.00014,18.20231]
[1779958234782,30.49,73222.67,0.23,0.19512,0.00014,18.20082]
[1779958239816,30.48,73222.28,0.23,0.19505,0.00014,18.19688]
[1779958240112,30.48,73222.28,0.23,0.19505,0.00014,18.19688]
[1779958240897,30.48,73227.21,0.23,0.19572,0.00014,18.23626]
[1779958245940,30.48,73230.44,0.23,0.19615,0.00014,18.26108]
[1779958250955,30.48,73231.1,0.23,0.19622,0.00014,18.26518]
[1779958255965,30.48,73237.86,0.23,0.19713,0.00014,18.31808]
[1779958261019,30.47,73240.04,0.23,0.19741,0.00014,18.33433]
[1779958263488,30.47,73240.61,0.23,0.19748,0.00014,18.33845]
[1779958263612,30.47,73240.61,0.23,0.19748,0.00014,18.33845]
[1779958263771,30.47,73241.05,0.23,0.19754,0.00014,18.34197]
[1779958269023,30.47,73243.87,0.23,0.1979,0.00014,18.36312]
[1779958274664,30.47,73246.06,0.23,0.19818,0.00014,18.37931]
[1779958282114,30.46,73247.57,0.23,0.19835,0.00014,18.38914]
[1779958287149,30.46,73248.09,0.23,0.1984,0.00014,18.39186]
[1779958293191,30.45,73250.92,0.23,0.19873,0.00014,18.40895]
[1779958295677,30.45,73250.39,0.23,0.19864,0.00014,18.40409]
[1779958295766,30.45,73248.57,0.23,0.19839,0.00014,18.38953]
[1779958297219,30.45,73239.32,0.23,0.1971,0.00014,18.31488]
[1779958300242,30.45,73229.54,0.23,0.19574,0.00014,18.23569]
[1779958305782,30.45,73232.24,0.23,0.19609,0.00014,18.25628]
[1779958311316,30.44,73230.14,0.23,0.19578,0.00014,18.23801]
[1779958316353,30.44,73228.19,0.23,0.19549,0.00014,18.22113]
[1779958321377,30.44,73227.41,0.23,0.19537,0.00014,18.21393]
[1779958321981,30.44,73227.18,0.23,0.19533,0.00014,18.21162]
[1779958323465,30.44,73227.67,0.23,0.19539,0.00014,18.21532]
[1779958323467,30.44,73227.67,0.23,0.19539,0.00014,18.21532]
[1779958323482,30.44,73227.67,0.23,0.19539,0.00014,18.21532]
[1779958323987,30.44,73227.59,0.23,0.19537,0.00014,18.21445]
[1779958324150,30.44,73227.59,0.23,0.19537,0.00014,18.21445]
[1779958325014,30.44,73227.59,0.23,0.19537,0.00014,18.21421]
[1779958325545,30.44,73227.59,0.23,0.19537,0.00014,18.21421]
[1779958325635,30.44,73226.84,0.23,0.19527,0.00014,18.20819]
[1779958326759,30.44,73226.84,0.23,0.19527,0.00014,18.20819]
[1779958326793,30.44,73226.84,0.23,0.19527,0.00014,18.20819]
[1779958329683,30.43,73227.95,0.23,0.19541,0.00014,18.21642]
[1779958329753,30.43,73229.1,0.23,0.19556,0.00014,18.22548]
[1779958335488,30.43,73230.87,0.23,0.19579,0.00014,18.23864]
[1779958340524,30.43,73242.55,0.23,0.19738,0.00014,18.33157]
[1779958345679,30.43,73243.82,0.23,0.19755,0.00014,18.34097]
[1779958350742,30.43,73248.34,0.23,0.19815,0.00014,18.37589]
[1779958354624,30.42,73241.09,0.23,0.1971,0.00014,18.31303]
[1779958359990,30.42,73239.73,0.23,0.1969,0.00014,18.30139]
[1779958365703,30.42,73238.76,0.23,0.19674,0.00014,18.29212]
[1779958370747,30.42,73231.81,0.23,0.19576,0.00014,18.23537]
[1779958370841,30.42,73233.66,0.23,0.19601,0.00014,18.25004]
[1779958376778,30.41,73233.96,0.23,0.19604,0.00014,18.25133]
[1779958379501,30.41,73234.89,0.23,0.19616,0.00014,18.25842]
[1779958379799,30.41,73234.57,0.23,0.19611,0.00014,18.25566]
[1779958385841,30.41,73238.35,0.23,0.19661,0.00014,18.28474]
[1779958390879,30.41,73238.17,0.23,0.19657,0.00014,18.28226]
[1779958395915,30.4,73238.4,0.23,0.19658,0.00014,18.28311]
[1779958400966,30.4,73238.3,0.23,0.19655,0.00014,18.28133]
[1779958405985,30.4,73238.26,0.23,0.19652,0.00014,18.27991]
[1779958411023,30.4,73238.36,0.23,0.19649,0.00014,18.27606]
[1779958416054,30.4,73238.38,0.23,0.19648,0.00014,18.27539]
[1779958425740,30.39,73238.4,0.23,0.19646,0.00014,18.27411]
[1779958431160,30.39,73238.36,0.23,0.19644,0.00014,18.27287]
[1779958436196,30.39,73238.92,0.23,0.1965,0.00014,18.27661]
[1779958441232,30.39,73238.5,0.23,0.19643,0.00014,18.27251]
[1779958447273,30.39,73238.91,0.23,0.19647,0.00014,18.27495]
[1779958452309,30.38,73238.65,0.23,0.19642,0.00014,18.27215]
[1779958457343,30.38,73239.37,0.23,0.19651,0.00014,18.27722]
[1779958462378,30.38,73238.48,0.23,0.19637,0.00014,18.26938]
[1779958467416,30.38,73243.17,0.23,0.19701,0.00014,18.30628]
[1779958473456,30.38,73243.54,0.23,0.19701,0.00014,18.30432]
[1779958478491,30.38,73239.88,0.23,0.19649,0.00014,18.274]
[1779958483530,30.37,73238.27,0.23,0.19625,0.00014,18.26016]
[1779958488560,30.37,73238.48,0.23,0.19626,0.00014,18.26088]
[1779958493597,30.37,73241.37,0.23,0.19664,0.00014,18.28309]
[1779958498632,30.37,73241.63,0.23,0.19666,0.00014,18.28412]
[1779958503667,30.36,73239.27,0.23,0.19632,0.00014,18.26416]
[1779958510716,30.36,73239.15,0.23,0.19628,0.00014,18.26205]
[1779958516759,30.36,73238.95,0.23,0.19624,0.00014,18.25953]
[1779958521795,30.36,73239.06,0.23,0.19624,0.00014,18.25973]
[1779958526830,30.36,73241.31,0.23,0.19654,0.00014,18.27715]
[1779958531864,30.36,73241.01,0.23,0.19645,0.00014,18.27023]
[1779958536899,30.35,73240.94,0.23,0.19643,0.00014,18.26897]
[1779958542019,30.35,73240.89,0.23,0.19642,0.00014,18.26803]
[1779958547976,30.35,73238.29,0.23,0.19604,0.00014,18.24616]
[1779958553013,30.35,73234.6,0.23,0.19552,0.00014,18.21589]
[1779958558046,30.35,73231.95,0.23,0.19514,0.00014,18.19391]
[1779958563081,30.35,73232.78,0.23,0.19525,0.00014,18.20014]
[1779958568115,30.34,73237.12,0.23,0.19583,0.00014,18.23433]
[1779958573150,30.34,73238.11,0.23,0.19596,0.00014,18.24164]
[1779958578188,30.34,73239.32,0.23,0.19611,0.00014,18.25068]
[1779958581236,30.34,73229.96,0.23,0.19482,0.00014,18.17493]
[1779958581732,30.34,73229.96,0.23,0.19482,0.00014,18.17493]
[1779958581751,30.34,73229.96,0.23,0.19482,0.00014,18.17493]
[1779958582215,30.34,73229.96,0.23,0.19482,0.00014,18.17488]
[1779958583369,30.34,73229.5,0.23,0.19475,0.00014,18.17112]
[1779958583403,30.34,73229.5,0.23,0.19475,0.00014,18.17112]
[1779958584228,30.34,73229.47,0.23,0.19475,0.00014,18.17083]
[1779958589263,30.34,73228.11,0.23,0.19456,0.00014,18.15964]
[1779958594297,30.34,73228.82,0.23,0.19462,0.00014,18.16134]
[1779958599333,30.34,73225.15,0.23,0.19411,0.00014,18.1312]
[1779958606325,30.34,73222.69,0.23,0.19376,0.00014,18.11087]
[1779958612424,30.33,73214.35,0.23,0.19259,0.00014,18.04224]
[1779958617458,30.33,73208.71,0.23,0.19181,0.00014,17.99595]
[1779958621947,30.33,73198.52,0.23,0.19042,0.00014,17.91306]
[1779958624459,30.33,73193.77,0.23,0.18977,0.00014,17.87453]
[1779958625211,30.33,73193.77,0.23,0.18977,0.00014,17.87453]
[1779958625279,30.33,73192.43,0.23,0.18959,0.00014,17.86369]
[1779958630552,30.33,73190.44,0.23,0.18932,0.00014,17.84763]
[1779958633277,30.33,73194.73,0.23,0.1899,0.00014,17.8824]
[1779958633368,30.33,73194.2,0.23,0.18983,0.00014,17.87808]
[1779958635317,30.33,73204.83,0.23,0.19127,0.00014,17.96402]
[1779958640625,30.33,73201.56,0.23,0.19082,0.00014,17.93691]
[1779958645658,30.33,73205.13,0.23,0.1913,0.00014,17.96546]
[1779958650694,30.33,73210.49,0.23,0.19202,0.00014,18.00823]
[1779958655729,30.33,73212.04,0.23,0.19219,0.00014,18.0164]
[1779958661771,30.33,73207.1,0.23,0.19151,0.00014,17.97584]
[1779958666809,30.33,73205.38,0.23,0.19127,0.00014,17.96165]
[1779958672989,30.32,73205.53,0.23,0.19127,0.00014,17.96199]
[1779958673062,30.32,73205.53,0.23,0.19127,0.00014,17.96177]
[1779958678890,30.32,73205.37,0.23,0.19122,0.00014,17.9592]
[1779958683925,30.32,73200.05,0.23,0.19048,0.00014,17.91495]
[1779958688960,30.32,73195.79,0.23,0.18988,0.00014,17.87927]
[1779958693995,30.31,73189.93,0.23,0.18907,0.00014,17.83102]
[1779958699042,30.31,73190.56,0.23,0.18916,0.00014,17.83605]
[1779958704069,30.31,73198.78,0.23,0.19027,0.00014,17.90261]
[1779958709138,30.31,73205.44,0.23,0.19117,0.00014,17.95635]
[1779958716177,30.31,73213.38,0.23,0.19222,0.00014,18.01628]
[1779958717545,30.31,73214.59,0.23,0.19237,0.00014,18.02545]
[1779958718172,30.31,73221.55,0.23,0.19333,0.00014,18.08157]
[1779958723316,30.31,73223.99,0.23,0.19365,0.00014,18.1005]
[1779958725995,30.31,73227.13,0.23,0.19407,0.00014,18.12516]
[1779958730423,30.3,73226.18,0.23,0.19392,0.00014,18.11647]
[1779958735875,30.3,73222.33,0.23,0.19336,0.00014,18.08392]
[1779958736295,30.3,73222.02,0.23,0.19332,0.00014,18.08121]
[1779958741333,30.3,73218.68,0.23,0.19284,0.00014,18.05298]
[1779958746366,30.3,73222.68,0.23,0.19337,0.00014,18.08447]
[1779958751401,30.29,73220.58,0.23,0.19307,0.00014,18.06647]
[1779958756921,30.29,73218.96,0.23,0.19283,0.00014,18.05269]
[1779958762477,30.29,73214.64,0.23,0.19222,0.00014,18.01662]
[1779958767514,30.29,73216.31,0.23,0.19244,0.00014,18.02952]
[1779958772548,30.29,73211.51,0.23,0.19174,0.00014,17.98626]
[1779958778213,30.29,73209.95,0.23,0.19152,0.00014,17.97295]
[1779958783559,30.29,73209.86,0.23,0.19149,0.00014,17.97169]
[1779958784342,30.29,73209.86,0.23,0.19149,0.00014,17.97169]
[1779958784476,30.28,73211.25,0.23,0.19168,0.00014,17.98269]
[1779958789669,30.28,73218.96,0.23,0.19271,0.00014,18.04379]
[1779958794702,30.28,73220.61,0.23,0.19292,0.00014,18.05605]
[1779958799036,30.28,73221.54,0.23,0.19304,0.00014,18.06295]
[1779958803470,30.28,73218.26,0.23,0.19257,0.00014,18.03558]
[1779958808615,30.27,73218.98,0.23,0.19264,0.00014,18.03971]
[1779958810892,30.27,73217.59,0.23,0.19244,0.00014,18.02787]
[1779958810898,30.27,73217.59,0.23,0.19244,0.00014,18.02787]
[1779958810990,30.27,73215.52,0.23,0.19215,0.00014,18.01083]
[1779958816860,30.27,73218.33,0.23,0.19251,0.00014,18.03206]
[1779958819349,30.27,73220.85,0.23,0.19284,0.00014,18.05145]
[1779958819449,30.27,73221.04,0.23,0.19286,0.00014,18.05298]
[1779958821255,30.27,73221.04,0.23,0.19286,0.00014,18.05298]
[1779958821333,30.26,73228.1,0.23,0.19381,0.00014,18.10898]
[1779958826364,30.26,73224.42,0.23,0.19329,0.00014,18.07799]
[1779958829428,30.26,73233.71,0.23,0.19454,0.00014,18.15188]
[1779958836464,30.24,73233.97,0.23,0.19441,0.00014,18.14209]
[1779958842559,30.23,73234.53,0.23,0.19443,0.00014,18.1437]
[1779958848081,30.23,73233.22,0.23,0.19419,0.00014,18.12965]
[1779958853126,30.22,73236.83,0.23,0.19465,0.00014,18.15639]
[1779958858230,30.22,73236.12,0.23,0.19451,0.00014,18.1486]
[1779958858498,30.22,73224.44,0.23,0.19289,0.00014,18.05346]
[1779958864159,30.2,73225.81,0.23,0.19297,0.00014,18.05816]
[1779958867519,30.2,73227.54,0.23,0.19319,0.00014,18.07105]
[1779958867616,30.2,73227.22,0.23,0.19314,0.00014,18.06808]
[1779958869379,30.2,73227.16,0.23,0.19312,0.00014,18.06722]
[1779958874469,30.18,73218.21,0.23,0.19177,0.00014,17.98723]
[1779958878399,30.18,73208.67,0.23,0.19044,0.00014,17.90834]
[1779958884545,30.17,73209.59,0.23,0.19053,0.00014,17.9141]
[1779958889603,30.17,73220.46,0.23,0.19199,0.00014,18.00085]
[1779958895677,30.17,73218.49,0.23,0.19165,0.00014,17.97869]
[1779958899128,30.16,73226.84,0.23,0.19277,0.00014,18.04502]
[1779958899589,30.16,73226.87,0.23,0.19277,0.00014,18.04484]
[1779958900120,30.16,73226.87,0.23,0.19277,0.00014,18.04484]
[1779958900596,30.16,73226.73,0.23,0.19274,0.00014,18.04327]
[1779958905630,30.16,73226.42,0.23,0.19267,0.00014,18.03906]
[1779958910687,30.15,73227.47,0.23,0.19278,0.00014,18.04551]
[1779958915759,30.15,73229.93,0.23,0.19308,0.00014,18.06304]
[1779958920752,30.14,73233.92,0.23,0.19359,0.00014,18.09334]
[1779958921663,30.14,73235.76,0.23,0.19384,0.00014,18.10784]
[1779958924917,30.14,73235.25,0.23,0.19374,0.00014,18.10228]
[1779958925627,30.14,73235.32,0.23,0.19374,0.00014,18.10237]
[1779958930680,30.13,73236.15,0.23,0.19382,0.00014,18.10718]
[1779958935695,30.13,73235.87,0.23,0.19372,0.00014,18.10106]
[1779958940729,30.12,73226.95,0.23,0.19244,0.00014,18.02605]
[1779958945761,30.08,73231.35,0.23,0.19271,0.00014,18.04266]
[1779958947483,30.08,73230.29,0.23,0.19256,0.00014,18.03344]
[1779958947651,30.08,73230.03,0.23,0.19251,0.00014,18.03074]
[1779958951797,30.07,73230.18,0.23,0.19246,0.00014,18.0259]
[1779958951951,30.07,73230.89,0.23,0.19256,0.00014,18.03169]
[1779958957425,30.07,73230.66,0.23,0.19249,0.00014,18.02753]
[1779958957500,30.05,73230.56,0.23,0.19237,0.00014,18.0205]
[1779958962886,30.0,73230.84,0.23,0.19193,0.00014,17.99582]
[1779958966247,29.97,73230.07,0.23,0.19165,0.00014,17.9794]
[1779958966248,29.95,73229.35,0.23,0.19138,0.00014,17.96369]
[1779958972554,29.91,73233.58,0.23,0.19163,0.00014,17.97895]
[1779958979644,29.83,73231.42,0.23,0.19062,0.00014,17.92041]
[1779958984878,29.79,73238.66,0.23,0.1913,0.00014,17.96111]
[1779958989305,29.76,73237.96,0.23,0.19102,0.00014,17.94521]
[1779958989410,29.76,73237.04,0.23,0.19085,0.00014,17.93516]
[1779958995368,29.73,73240.48,0.23,0.19111,0.00014,17.9508]
[1779958997248,29.72,73242.16,0.23,0.19126,0.00014,17.95982]
[1779958997723,29.72,73242.16,0.23,0.19126,0.00014,17.95982]
[1779958997315,29.72,73244.19,0.23,0.1915,0.00014,17.9741]
[1779958998608,29.71,73246.9,0.23,0.19183,0.00014,17.99398]
[1779959003701,29.69,73252.45,0.23,0.19244,0.00014,18.03009]
[1779959008747,29.67,73257.5,0.23,0.19296,0.00014,18.06136]
[1779959015249,29.63,73261.96,0.23,0.19326,0.00014,18.07735]
[1779959020285,29.61,73267.65,0.23,0.19386,0.00014,18.11271]
[1779959025319,29.59,73271.12,0.23,0.1942,0.00014,18.13314]
[1779959028411,29.58,73274.87,0.23,0.19463,0.00014,18.15837]
[1779959028736,29.57,73270.83,0.23,0.19401,0.00014,18.1219]
[1779959033747,29.56,73264.52,0.23,0.19305,0.00014,18.0658]
[1779959038753,29.56,73264.9,0.23,0.19308,0.00014,18.06781]
[1779959043800,29.56,73256.15,0.23,0.19184,0.00014,17.99427]
[1779959048810,29.56,73262.29,0.23,0.19268,0.00014,18.0443]
[1779959053844,29.56,73262.31,0.23,0.19267,0.00014,18.04362]
[1779959058854,29.55,73258.05,0.23,0.19206,0.00014,18.00746]
[1779959063902,29.55,73257.59,0.23,0.19198,0.00014,18.00295]
[1779959068914,29.55,73254.57,0.23,0.19154,0.00014,17.97702]
[1779959074000,29.55,73254.73,0.23,0.19152,0.00014,17.97385]
[1779959079021,29.55,73253.09,0.23,0.19128,0.00014,17.95959]
[1779959084051,29.55,73254.68,0.23,0.1915,0.00014,17.97224]
[1779959089087,29.55,73256.13,0.23,0.19169,0.00014,17.98371]
[1779959094124,29.54,73256.9,0.23,0.19179,0.00014,17.98954]
[1779959099124,29.54,73256.36,0.23,0.19168,0.00014,17.98349]
[1779959103915,29.54,73265.74,0.23,0.19297,0.00014,18.05973]
[1779959108809,29.53,73278.48,0.23,0.19474,0.00014,18.16314]
[1779959113820,29.53,73279.75,0.23,0.19488,0.00014,18.17157]
[1779959118835,29.52,73281.58,0.23,0.19509,0.00014,18.18407]
[1779959123860,29.52,73281.17,0.23,0.19499,0.00014,18.17798]
[1779959128878,29.51,73276.86,0.23,0.19433,0.00014,18.13962]
[1779959133883,29.51,73278.48,0.23,0.19448,0.00014,18.14666]
[1779959138917,29.5,73279.06,0.23,0.19452,0.00014,18.14887]
[1779959143941,29.49,73284.08,0.23,0.19518,0.00014,18.18738]
[1779959146954,29.49,73283.76,0.23,0.19511,0.00014,18.18346]
[1779959147875,29.49,73283.76,0.23,0.1951,0.00014,18.18303]
[1779959152920,29.49,73282.31,0.23,0.19487,0.00014,18.16934]
[1779959157933,29.48,73281.75,0.23,0.19475,0.00014,18.16265]
[1779959158853,29.48,73272.11,0.23,0.19337,0.00014,18.08188]
[1779959163876,29.48,73266.48,0.23,0.19256,0.00014,18.03382]
[1779959167975,29.47,73256.02,0.23,0.19105,0.00014,17.94487]
[1779959172977,29.47,73249.6,0.23,0.19013,0.00014,17.88983]
[1779959173405,29.47,73249.6,0.23,0.19013,0.00014,17.88983]
[1779959173569,29.47,73250.11,0.23,0.19019,0.00014,17.8938]
[1779959175371,29.47,73240.64,0.23,0.18886,0.00014,17.8144]
[1779959177566,29.47,73239.79,0.23,0.18874,0.00014,17.80716]
[1779959177575,29.47,73239.79,0.23,0.18874,0.00014,17.80716]
[1779959177922,29.47,73239.88,0.23,0.18875,0.00014,17.80776]
[1779959181913,29.47,73263.39,0.23,0.19203,0.00014,18.00283]
[1779959183859,29.47,73262.4,0.23,0.19189,0.00014,17.99438]
[1779959183928,29.47,73263.06,0.23,0.19197,0.00014,17.99949]
[1779959185927,29.46,73274.0,0.23,0.1935,0.00014,18.08967]
[1779959186763,29.46,73274.0,0.23,0.1935,0.00014,18.08967]
[1779959186886,29.46,73276.24,0.23,0.19381,0.00014,18.10788]
[1779959192492,29.46,73283.62,0.23,0.19478,0.00014,18.16247]
[1779959196842,29.46,73282.56,0.23,0.19461,0.00014,18.15292]
[1779959196943,29.45,73280.54,0.23,0.19431,0.00014,18.13539]
[1779959202050,29.45,73278.3,0.23,0.19397,0.00014,18.11516]
[1779959207074,29.45,73278.17,0.23,0.19393,0.00014,18.11322]
[1779959212131,29.45,73277.63,0.23,0.19384,0.00014,18.10785]
[1779959214977,29.45,73263.35,0.23,0.19182,0.00014,17.9886]
[1779959218983,29.44,73272.53,0.23,0.19309,0.00014,18.06391]
[1779959224034,29.44,73274.89,0.23,0.1934,0.00014,18.0819]
[1779959229063,29.44,73273.56,0.23,0.19318,0.00014,18.06911]
[1779959234090,29.43,73273.27,0.23,0.19311,0.00014,18.06496]
[1779959239123,29.43,73273.44,0.23,0.1931,0.00014,18.06457]
[1779959243986,29.43,73262.9,0.23,0.19158,0.00014,17.97507]
[1779959247013,29.42,73249.88,0.23,0.18974,0.00014,17.86569]
[1779959252026,29.42,73245.65,0.23,0.18913,0.00014,17.82913]
[1779959257026,29.42,73247.91,0.23,0.18939,0.00014,17.8428]
[1779959260442,29.42,73249.47,0.23,0.18959,0.00014,17.85471]
[1779959261040,29.42,73249.71,0.23,0.18962,0.00014,17.85644]
[1779959266045,29.41,73250.55,0.23,0.18972,0.00014,17.86236]
[1779959271048,29.41,73252.85,0.23,0.19002,0.00014,17.88029]
[1779959276094,29.41,73247.94,0.23,0.18931,0.00014,17.83794]
[1779959281115,29.41,73245.63,0.23,0.18897,0.00014,17.81778]
[1779959282977,29.41,73245.99,0.23,0.18902,0.00014,17.82063]
[1779959282985,29.41,73245.99,0.23,0.18902,0.00014,17.82063]
[1779959283077,29.41,73240.51,0.23,0.18825,0.00014,17.77469]
[1779959288077,29.4,73242.58,0.23,0.18853,0.00014,17.79159]
[1779959289540,29.4,73242.97,0.23,0.18858,0.00014,17.79462]
[1779959290043,29.4,73242.91,0.23,0.18857,0.00014,17.794]
[1779959291084,29.4,73232.93,0.23,0.18718,0.00014,17.71045]
[1779959296113,29.4,73232.15,0.23,0.18706,0.00014,17.70332]
[1779959300655,29.4,73232.58,0.23,0.18711,0.00014,17.70609]
[1779959301082,29.4,73232.68,0.23,0.18712,0.00014,17.70672]
[1779959306357,29.4,73230.84,0.23,0.18685,0.00014,17.69066]
[1779959312038,29.4,73229.1,0.23,0.18658,0.00014,17.67201]
[1779959317436,29.4,73224.77,0.23,0.18596,0.00014,17.63469]
[1779959323480,29.39,73219.47,0.23,0.1852,0.00014,17.58854]
[1779959328516,29.39,73220.21,0.23,0.18528,0.00014,17.59343]
[1779959333552,29.39,73220.7,0.23,0.18532,0.00014,17.59623]
[1779959338590,29.38,73221.73,0.23,0.18544,0.00014,17.60358]
[1779959343622,29.38,73223.32,0.23,0.18564,0.00014,17.61563]
[1779959348657,29.38,73231.77,0.23,0.1868,0.00014,17.68574]
[1779959354024,29.38,73233.24,0.23,0.187,0.00014,17.69793]
[1779959359735,29.38,73235.32,0.23,0.18729,0.00014,17.71521]
[1779959364771,29.38,73228.62,0.23,0.18636,0.00014,17.65936]
[1779959369806,29.38,73231.47,0.23,0.18676,0.00014,17.68352]
[1779959374839,29.38,73230.95,0.23,0.18667,0.00014,17.67559]
[1779959379882,29.38,73225.55,0.23,0.18593,0.00014,17.63075]
[1779959384910,29.38,73225.66,0.23,0.18595,0.00014,17.63225]
[1779959389945,29.38,73226.04,0.23,0.18601,0.00014,17.63599]
[1779959394985,29.39,73222.74,0.23,0.18557,0.00014,17.60893]
[1779959400035,29.39,73220.5,0.23,0.18527,0.00014,17.59101]
[1779959405067,29.39,73220.93,0.23,0.18534,0.00014,17.59546]
[1779959410098,29.39,73211.48,0.23,0.18405,0.00014,17.5167]
[1779959410880,29.39,73211.48,0.23,0.18405,0.00014,17.5167]
[1779959411106,29.39,73209.63,0.23,0.1838,0.00014,17.50123]
[1779959412114,29.39,73200.44,0.23,0.18254,0.00014,17.42416]
[1779959417187,29.39,73194.83,0.23,0.18177,0.00014,17.37724]
[1779959423196,29.39,73190.1,0.23,0.18114,0.00014,17.33819]
[1779959425915,29.39,73190.08,0.23,0.18114,0.00014,17.3383]
[1779959428750,29.39,73188.18,0.23,0.18089,0.00014,17.32284]
[1779959428759,29.39,73188.18,0.23,0.18089,0.00014,17.32284]
[1779959428784,29.39,73188.18,0.23,0.18089,0.00014,17.32284]
[1779959432261,29.4,73175.96,0.23,0.17922,0.00014,17.2172]
[1779959435753,29.4,73173.05,0.23,0.17884,0.00014,17.19325]
[1779959436206,29.4,73167.06,0.23,0.17804,0.00013,17.14342]
[1779959438374,29.4,73161.12,0.23,0.17725,0.00013,17.09401]
[1779959438411,29.4,73159.76,0.23,0.17706,0.00013,17.08256]
[1779959440948,29.4,73159.76,0.23,0.17707,0.00013,17.08278]
[1779959441019,29.4,73159.34,0.23,0.17702,0.00013,17.08001]
[1779959442487,29.4,73159.14,0.23,0.177,0.00013,17.0787]
[1779959442961,29.4,73158.25,0.23,0.17689,0.00013,17.07158]
[1779959448377,29.41,73156.6,0.23,0.1767,0.00013,17.05961]
[1779959453412,29.41,73164.24,0.23,0.17773,0.00013,17.12445]
[1779959456918,29.41,73162.99,0.23,0.17757,0.00013,17.11387]
[1779959457019,29.41,73162.92,0.23,0.17756,0.00013,17.11323]
[1779959463100,29.41,73160.12,0.23,0.17718,0.00013,17.08957]
[1779959466788,29.41,73161.1,0.23,0.17731,0.00013,17.09778]
[1779959466876,29.41,73160.55,0.23,0.17723,0.00013,17.09308]
[1779959472245,29.41,73166.81,0.23,0.17807,0.00013,17.14551]
[1779959478952,29.41,73159.48,0.23,0.17708,0.00013,17.08341]
[1779959479048,29.41,73159.94,0.23,0.17714,0.00013,17.08752]
[1779959484154,29.41,73155.42,0.23,0.17656,0.00013,17.05061]
[1779959489672,29.41,73150.03,0.23,0.17588,0.00013,17.0077]
[1779959494708,29.42,73152.12,0.23,0.17616,0.00013,17.02346]
[1779959500138,29.42,73154.57,0.23,0.17651,0.00013,17.04558]
[1779959503946,29.42,73156.2,0.23,0.17675,0.00013,17.0607]
[1779959504022,29.42,73162.9,0.23,0.17766,0.00013,17.1174]
[1779959506070,29.42,73174.42,0.23,0.17922,0.00014,17.21482]
[1779959511828,29.42,73172.45,0.23,0.17894,0.00014,17.1973]
[1779959516863,29.42,73173.8,0.23,0.17911,0.00014,17.2079]
[1779959521898,29.42,73173.24,0.23,0.17902,0.00014,17.20232]
[1779959526934,29.42,73173.95,0.23,0.1791,0.00014,17.20736]
[1779959530964,29.42,73184.05,0.23,0.18045,0.00014,17.29143]
[1779959532414,29.41,73184.4,0.23,0.1805,0.00014,17.29408]
[1779959532430,29.41,73184.4,0.23,0.1805,0.00014,17.29408]
[1779959538372,29.41,73182.41,0.23,0.18021,0.00014,17.27616]
[1779959538408,29.41,73182.36,0.23,0.18019,0.00014,17.27518]
[1779959540626,29.41,73182.33,0.23,0.18018,0.00014,17.27437]
[1779959540644,29.41,73182.33,0.23,0.18018,0.00014,17.27437]
[1779959545949,29.41,73179.13,0.23,0.17974,0.00014,17.24704]
[1779959545974,29.41,73179.13,0.23,0.17974,0.00014,17.24704]
[1779959551107,29.41,73178.86,0.23,0.17966,0.00014,17.24057]
[1779959556140,29.41,73177.09,0.23,0.17942,0.00014,17.22541]
[1779959561175,29.41,73178.25,0.23,0.17958,0.00014,17.2353]
[1779959566210,29.41,73179.99,0.23,0.17982,0.00014,17.25059]
[1779959572268,29.41,73182.56,0.23,0.18019,0.00014,17.27293]
[1779959577296,29.41,73184.91,0.23,0.18052,0.00014,17.2933]
[1779959582332,29.41,73186.37,0.23,0.18072,0.00014,17.30621]
[1779959587366,29.41,73187.4,0.23,0.18088,0.00014,17.31553]
[1779959592403,29.42,73188.46,0.23,0.18103,0.00014,17.32513]
[1779959597428,29.42,73188.87,0.23,0.1811,0.00014,17.32915]
[1779959597477,29.42,73189.22,0.23,0.18115,0.00014,17.33223]
[1779959597764,29.42,73189.22,0.23,0.18115,0.00014,17.33223]
[1779959598445,29.42,73190.54,0.23,0.18133,0.00014,17.34345]
[1779959598705,29.42,73190.54,0.23,0.18133,0.00014,17.34345]
[1779959599452,29.42,73194.77,0.23,0.18191,0.00014,17.37908]
[1779959605107,29.42,73200.91,0.23,0.18275,0.00014,17.43087]
[1779959610531,29.42,73203.0,0.23,0.18304,0.00014,17.4487]
[1779959612617,29.42,73203.74,0.23,0.18312,0.00014,17.45118]
[1779959612719,29.42,73203.74,0.23,0.18312,0.00014,17.45118]
[1779959612821,29.42,73201.63,0.23,0.18283,0.00014,17.43362]
[1779959616156,29.42,73198.13,0.23,0.18235,0.00014,17.40436]
[1779959616249,29.42,73198.72,0.23,0.18244,0.00014,17.40956]
[1779959621607,29.42,73198.62,0.23,0.18243,0.00014,17.40933]
[1779959626642,29.42,73198.44,0.23,0.18242,0.00014,17.4084]
[1779959631677,29.42,73197.27,0.23,0.18227,0.00014,17.39918]
[1779959636712,29.43,73197.25,0.23,0.18228,0.00014,17.3996]
[1779959639728,29.43,73196.74,0.23,0.18221,0.00014,17.39556]
[1779959644768,29.43,73193.16,0.23,0.18174,0.00014,17.36647]
[1779959649281,29.43,73193.42,0.23,0.18178,0.00014,17.36915]
[1779959649289,29.43,73193.42,0.23,0.18178,0.00014,17.36915]
[1779959649383,29.43,73193.42,0.23,0.18179,0.00014,17.36946]
[1779959654447,29.43,73190.07,0.23,0.18134,0.00014,17.34213]
[1779959659877,29.43,73191.34,0.23,0.18153,0.00014,17.35387]
[1779959664911,29.43,73191.52,0.23,0.18157,0.00014,17.35625]
[1779959669949,29.44,73196.21,0.23,0.18223,0.00014,17.39634]
[1779959674989,29.44,73197.6,0.23,0.1824,0.00014,17.4048]
[1779959680026,29.44,73202.43,0.23,0.18306,0.00014,17.44573]
[1779959685064,29.44,73199.02,0.23,0.1826,0.00014,17.41753]
[1779959691098,29.44,73195.36,0.23,0.18212,0.00014,17.38754]
[1779959696135,29.44,73195.41,0.23,0.18213,0.00014,17.38854]
[1779959701169,29.44,73198.83,0.23,0.18261,0.00014,17.41773]
[1779959706014,29.44,73197.87,0.23,0.18248,0.00014,17.41005]
[1779959706207,29.44,73197.87,0.23,0.18248,0.00014,17.41014]
[1779959708218,29.44,73207.52,0.23,0.18381,0.00014,17.49107]
[1779959710476,29.44,73207.0,0.23,0.18374,0.00014,17.4867]
[1779959710482,29.44,73197.81,0.23,0.18248,0.00014,17.40969]
[1779959716275,29.44,73197.02,0.23,0.18238,0.00014,17.40365]
[1779959721309,29.45,73196.64,0.23,0.18234,0.00014,17.40094]
[1779959726345,29.45,73189.69,0.23,0.1814,0.00014,17.34329]
[1779959731379,29.45,73190.61,0.23,0.18151,0.00014,17.34807]
[1779959736415,29.45,73191.94,0.23,0.1817,0.00014,17.35995]
[1779959741498,29.45,73192.82,0.23,0.18183,0.00014,17.36793]
[1779959747494,29.45,73194.06,0.23,0.18202,0.00014,17.37921]
[1779959753536,29.45,73193.83,0.23,0.182,0.00014,17.37801]
[1779959759579,29.46,73194.05,0.23,0.18204,0.00014,17.38058]
[1779959764612,29.46,73194.42,0.23,0.1821,0.00014,17.38423]
[1779959771661,29.46,73193.83,0.23,0.18203,0.00014,17.37993]
[1779959777515,29.46,73193.87,0.23,0.18204,0.00014,17.38064]
[1779959782738,29.46,73192.13,0.23,0.18181,0.00014,17.36644]
[1779959787772,29.46,73190.48,0.23,0.18159,0.00014,17.35299]
[1779959792808,29.46,73194.04,0.23,0.18205,0.00014,17.37932]
[1779959797843,29.46,73193.67,0.23,0.182,0.00014,17.37632]
[1779959802878,29.46,73190.04,0.23,0.18151,0.00014,17.34608]
[1779959807915,29.46,73188.75,0.23,0.18134,0.00014,17.3355]
[1779959812949,29.46,73189.92,0.23,0.1815,0.00014,17.34557]
[1779959817987,29.46,73190.89,0.23,0.18164,0.00014,17.354]
[1779959823022,29.46,73192.9,0.23,0.18192,0.00014,17.371]
[1779959828056,29.46,73194.03,0.23,0.18207,0.00014,17.38058]
[1779959832580,29.46,73194.61,0.23,0.18215,0.00014,17.3855]
[1779959832622,29.46,73194.69,0.23,0.18216,0.00014,17.38618]
[1779959834133,29.46,73208.41,0.23,0.18404,0.00014,17.50107]
[1779959835449,29.46,73208.41,0.23,0.18404,0.00014,17.50107]
[1779959835458,29.46,73208.41,0.23,0.18404,0.00014,17.50107]
[1779959835469,29.46,73208.46,0.23,0.18405,0.00014,17.50138]
[1779959841146,29.46,73209.02,0.23,0.18411,0.00014,17.50535]
[1779959842749,29.46,73209.13,0.23,0.18413,0.00014,17.50616]
[1779959843346,29.46,73215.71,0.23,0.18503,0.00014,17.56109]
[1779959845888,29.46,73216.63,0.23,0.18515,0.00014,17.5685]
[1779959845947,29.46,73216.63,0.23,0.18515,0.00014,17.5685]
[1779959852224,29.46,73218.5,0.23,0.18536,0.00014,17.57892]
[1779959857326,29.46,73215.75,0.23,0.18497,0.00014,17.55535]
[1779959857378,29.46,73215.75,0.23,0.18497,0.00014,17.55535]
[1779959863301,29.45,73208.57,0.23,0.18396,0.00014,17.49411]
[1779959869343,29.45,73208.5,0.23,0.18394,0.00014,17.4928]
[1779959875385,29.45,73208.47,0.23,0.18392,0.00014,17.4918]
[1779959880301,29.45,73209.58,0.23,0.18406,0.00014,17.50057]
[1779959880389,29.45,73209.58,0.23,0.18406,0.00014,17.50057]
[1779959883976,29.45,73216.57,0.23,0.18501,0.00014,17.55836]
[1779959885147,29.45,73216.42,0.23,0.18499,0.00014,17.55689]
[1779959888485,29.45,73218.5,0.23,0.18526,0.00014,17.5736]
[1779959888524,29.45,73218.5,0.23,0.18526,0.00014,17.5736]
[1779959889246,29.45,73217.61,0.23,0.18514,0.00014,17.56592]
[1779959889284,29.45,73217.61,0.23,0.18514,0.00014,17.56592]
[1779959894518,29.44,73217.31,0.23,0.18507,0.00014,17.56205]
[1779959898446,29.44,73216.85,0.23,0.185,0.00014,17.55776]
[1779959899602,29.44,73217.52,0.23,0.18509,0.00014,17.56292]
[1779959905009,29.44,73218.29,0.23,0.18517,0.00014,17.56795]
[1779959910632,29.44,73216.95,0.23,0.18496,0.00014,17.55525]
[1779959913135,29.44,73216.75,0.23,0.1849,0.00014,17.54932]
[1779959914065,29.44,73220.18,0.23,0.18536,0.00014,17.57778]
[1779959914098,29.44,73220.18,0.23,0.18536,0.00014,17.57778]
[1779959914155,29.44,73220.18,0.23,0.18536,0.00014,17.57778]
[1779959914661,29.43,73231.13,0.23,0.18687,0.00014,17.66908]
[1779959915782,29.43,73231.13,0.23,0.18687,0.00014,17.66908]
[1779959915795,29.43,73231.0,0.23,0.18685,0.00014,17.66782]
[1779959915867,29.43,73231.0,0.23,0.18685,0.00014,17.66782]
[1779959915954,29.43,73231.0,0.23,0.18685,0.00014,17.66782]
[1779959916182,29.43,73231.0,0.23,0.18685,0.00014,17.66782]
[1779959916673,29.43,73230.84,0.23,0.18683,0.00014,17.66631]
[1779959918487,29.43,73230.98,0.23,0.18684,0.00014,17.6673]
[1779959918513,29.43,73230.98,0.23,0.18684,0.00014,17.6673]
[1779959920314,29.43,73231.61,0.23,0.18693,0.00014,17.67221]
[1779959920354,29.43,73231.61,0.23,0.18693,0.00014,17.67221]
[1779959920639,29.43,73231.61,0.23,0.18693,0.00014,17.67221]
[1779959922386,29.43,73231.28,0.23,0.18687,0.00014,17.6691]
[1779959922393,29.43,73231.28,0.23,0.18687,0.00014,17.6691]
[1779959922717,29.43,73231.82,0.23,0.18695,0.00014,17.67344]
[1779959924906,29.43,73233.37,0.23,0.18716,0.00014,17.68602]
[1779959925737,29.43,73233.37,0.23,0.18715,0.00014,17.68582]
[1779959927783,29.43,73242.79,0.23,0.18845,0.00014,17.76402]
[1779959932795,29.43,73242.35,0.23,0.18837,0.00014,17.75924]
[1779959937802,29.42,73243.31,0.23,0.18849,0.00014,17.766]
[1779959939421,29.42,73242.34,0.23,0.18834,0.00014,17.75739]
[1779959939510,29.42,73242.34,0.23,0.18834,0.00014,17.75714]
[1779959944871,29.42,73238.94,0.23,0.18785,0.00014,17.72768]
[1779959946463,29.42,73238.94,0.23,0.18785,0.00014,17.72768]
[1779959946522,29.42,73239.54,0.23,0.18792,0.00014,17.73225]
[1779959951924,29.42,73239.49,0.23,0.18789,0.00014,17.73047]
[1779959956960,29.42,73239.11,0.23,0.18782,0.00014,17.7264]
[1779959964018,29.41,73238.54,0.23,0.18772,0.00014,17.72012]
[1779959969044,29.41,73238.3,0.23,0.18767,0.00014,17.71704]
[1779959974080,29.41,73245.39,0.23,0.1886,0.00014,17.77122]
[1779959979361,29.4,73240.01,0.23,0.18783,0.00014,17.72492]
[1779959983038,29.4,73241.35,0.23,0.188,0.00014,17.73544]
[1779959983062,29.4,73241.35,0.23,0.188,0.00014,17.73544]
[1779959988222,29.4,73247.72,0.23,0.18887,0.00014,17.78712]
[1779959988404,29.4,73247.72,0.23,0.18887,0.00014,17.78712]
[1779959988430,29.4,73247.72,0.23,0.18887,0.00014,17.78712]
[1779959994221,29.4,73254.43,0.23,0.18977,0.00014,17.84128]
[1779959999256,29.39,73257.32,0.23,0.19015,0.00014,17.86396]
[1779960004291,29.39,73260.66,0.23,0.1906,0.00014,17.89031]
[1779960009326,29.39,73263.06,0.23,0.19091,0.00014,17.90881]
[1779960014363,29.38,73263.75,0.23,0.19098,0.00014,17.91325]
[1779960019397,29.38,73264.87,0.23,0.19113,0.00014,17.92219]
[1779960024433,29.38,73261.57,0.23,0.19066,0.00014,17.89433]
[1779960028473,29.38,73258.33,0.23,0.19021,0.00014,17.86744]
[1779960028510,29.38,73258.33,0.23,0.19021,0.00014,17.86744]
[1779960034509,29.38,73249.24,0.23,0.18891,0.00014,17.78808]
[1779960036055,29.38,73249.68,0.23,0.18898,0.00014,17.79192]
[1779960036102,29.38,73249.68,0.23,0.18898,0.00014,17.79192]
[1779960038469,29.38,73249.51,0.23,0.18896,0.00014,17.79059]
[1779960038530,29.38,73249.51,0.23,0.18896,0.00014,17.79059]
[1779960044581,29.38,73254.73,0.23,0.18969,0.00014,17.83433]
[1779960048423,29.38,73254.49,0.23,0.18965,0.00014,17.83223]
[1779960048465,29.38,73254.49,0.23,0.18965,0.00014,17.83223]
[1779960053782,29.38,73255.04,0.23,0.18973,0.00014,17.83664]
[1779960059744,29.38,73257.87,0.23,0.19012,0.00014,17.85997]
[1779960059767,29.38,73257.87,0.23,0.19012,0.00014,17.85997]
[1779960059801,29.38,73257.87,0.23,0.19012,0.00014,17.85997]
[1779960060969,29.38,73263.25,0.23,0.19087,0.00014,17.90465]
[1779960061699,29.38,73262.91,0.23,0.19082,0.00014,17.90166]
[1779960065699,29.38,73262.53,0.23,0.19076,0.00014,17.89799]
[1779960065793,29.38,73265.15,0.23,0.19113,0.00014,17.91967]
[1779960068758,29.38,73274.64,0.23,0.19246,0.00014,17.9985]
[1779960070105,29.38,73276.34,0.23,0.1927,0.00014,18.01255]
[1779960070780,29.38,73277.52,0.23,0.19286,0.00014,18.02225]
[1779960071145,29.38,73277.52,0.23,0.19286,0.00014,18.02225]
[1779960071182,29.38,73277.52,0.23,0.19286,0.00014,18.02225]
[1779960071264,29.38,73277.52,0.23,0.19286,0.00014,18.02225]
[1779960071423,29.38,73277.52,0.23,0.19286,0.00014,18.02225]
[1779960071779,29.38,73286.89,0.23,0.19419,0.00014,18.10012]
[1779960076156,29.38,73285.31,0.23,0.19395,0.00014,18.08596]
[1779960076464,29.38,73285.31,0.23,0.19395,0.00014,18.08596]
[1779960076572,29.38,73285.31,0.23,0.19395,0.00014,18.08596]
[1779960076814,29.38,73284.18,0.23,0.19378,0.00014,18.07634]
[1779960077938,29.38,73284.18,0.23,0.19378,0.00014,18.07634]
[1779960078369,29.38,73275.56,0.23,0.19256,0.00014,18.00435]
[1779960080376,29.38,73261.37,0.23,0.19055,0.00014,17.88583]
[1779960086972,29.38,73263.34,0.23,0.19084,0.00014,17.90256]
[1779960093935,29.38,73268.86,0.23,0.19159,0.00014,17.94501]
[1779960098972,29.38,73269.22,0.23,0.19164,0.00014,17.94797]
[1779960104041,29.38,73274.41,0.23,0.19237,0.00014,17.9913]
[1779960104119,29.38,73291.32,0.23,0.19477,0.00014,18.13212]
[1779960107329,29.38,73292.46,0.23,0.19493,0.00014,18.14112]
[1779960107387,29.38,73292.46,0.23,0.19493,0.00014,18.14112]
[1779960108676,29.38,73291.49,0.23,0.19478,0.00014,18.13282]
[1779960108683,29.38,73291.49,0.23,0.19478,0.00014,18.13282]
[1779960108960,29.38,73292.63,0.23,0.19494,0.00014,18.14208]
[1779960113970,29.37,73291.31,0.23,0.19474,0.00014,18.13014]
[1779960116858,29.37,73289.9,0.23,0.19452,0.00014,18.11769]
[1779960116885,29.37,73289.9,0.23,0.19452,0.00014,18.11769]
[1779960116986,29.37,73289.39,0.23,0.19445,0.00014,18.11321]
[1779960119119,29.37,73276.52,0.23,0.19261,0.00014,18.00561]
[1779960124152,29.37,73268.63,0.23,0.19149,0.00014,17.93924]
[1779960129450,29.37,73265.53,0.23,0.19105,0.00014,17.91314]
[1779960129511,29.37,73265.53,0.23,0.19105,0.00014,17.91314]
[1779960135230,29.37,73266.18,0.23,0.19114,0.00014,17.91847]
[1779960140264,29.37,73266.16,0.23,0.19113,0.00014,17.91828]
[1779960145301,29.37,73266.27,0.23,0.19115,0.00014,17.91923]
[1779960150336,29.37,73269.01,0.23,0.19154,0.00014,17.94206]
[1779960155373,29.37,73269.61,0.23,0.19159,0.00014,17.94303]
[1779960161419,29.37,73269.36,0.23,0.19154,0.00014,17.94051]
[1779960167456,29.37,73269.1,0.23,0.1915,0.00014,17.9378]
[1779960173499,29.36,73269.19,0.23,0.1915,0.00014,17.93789]
[1779960180549,29.36,73269.16,0.23,0.19148,0.00014,17.93678]
[1779960185584,29.36,73269.51,0.23,0.19152,0.00014,17.93905]
[1779960189385,29.36,73268.71,0.23,0.1914,0.00014,17.93197]
[1779960189440,29.36,73268.71,0.23,0.1914,0.00014,17.93197]
[1779960194646,29.36,73274.48,0.23,0.1922,0.00014,17.97915]
[1779960201507,29.36,73274.18,0.23,0.19214,0.00014,17.97589]
[1779960202472,29.36,73274.01,0.23,0.19211,0.00014,17.9739]
[1779960206909,29.35,73273.65,0.23,0.19204,0.00014,17.97014]
[1779960207029,29.35,73273.59,0.23,0.19203,0.00014,17.96944]
[1779960212046,29.35,73281.97,0.23,0.19317,0.00014,18.03469]
[1779960217057,29.35,73285.54,0.23,0.19366,0.00014,18.06304]
[1779960222062,29.35,73284.83,0.23,0.19353,0.00014,18.0557]
[1779960227066,29.34,73285.84,0.23,0.19365,0.00014,18.06268]
[1779960232086,29.34,73283.58,0.23,0.1933,0.00014,18.0424]
[1779960237086,29.34,73282.8,0.23,0.19317,0.00014,18.03453]
[1779960237590,29.34,73278.14,0.23,0.1925,0.00014,17.99538]
[1779960237598,29.34,73278.14,0.23,0.1925,0.00014,17.99538]
[1779960237630,29.34,73278.14,0.23,0.1925,0.00014,17.99538]
[1779960237954,29.34,73278.15,0.23,0.1925,0.00014,17.9952]
[1779960242989,29.33,73276.24,0.23,0.19221,0.00014,17.97836]
[1779960248022,29.33,73275.59,0.23,0.1921,0.00014,17.972]
[1779960251418,29.33,73276.73,0.23,0.19225,0.00014,17.98094]
[1779960252094,29.33,73276.87,0.23,0.19227,0.00014,17.98191]
[1779960257128,29.33,73277.04,0.23,0.19228,0.00014,17.98253]
[1779960262154,29.33,73277.38,0.23,0.19231,0.00014,17.98433]
[1779960267177,29.32,73278.82,0.23,0.1925,0.00014,17.99539]
[1779960272187,29.32,73280.71,0.23,0.19272,0.00014,18.00634]
[1779960277189,29.32,73281.11,0.23,0.19276,0.00014,18.00859]
[1779960282209,29.32,73281.71,0.23,0.19282,0.00014,18.01229]
[1779960287229,29.32,73281.57,0.23,0.19278,0.00014,18.00999]
[1779960292250,29.31,73276.43,0.23,0.19203,0.00014,17.966]
[1779960297263,29.31,73275.93,0.23,0.19195,0.00014,17.96098]
[1779960302274,29.31,73276.36,0.23,0.19199,0.00014,17.96369]
[1779960307294,29.31,73276.91,0.23,0.19206,0.00014,17.96744]
[1779960312301,29.31,73279.31,0.23,0.19238,0.00014,17.98656]
[1779960317317,29.3,73278.86,0.23,0.1923,0.00014,17.98181]
[1779960322335,29.3,73283.91,0.23,0.193,0.00014,18.023]
[1779960327340,29.3,73286.57,0.23,0.19336,0.00014,18.04405]
[1779960332363,29.3,73287.62,0.23,0.19345,0.00014,18.04782]
[1779960337372,29.29,73293.05,0.23,0.19421,0.00014,18.09183]
[1779960342384,29.29,73292.38,0.23,0.19409,0.00014,18.08489]
[1779960347395,29.29,73293.03,0.23,0.19416,0.00014,18.08907]
[1779960352425,29.29,73286.32,0.23,0.19319,0.00014,18.03226]
[1779960357430,29.29,73286.94,0.23,0.19328,0.00014,18.03745]
[1779960362475,29.29,73289.65,0.23,0.19366,0.00014,18.06008]
[1779960367528,29.29,73285.28,0.23,0.19304,0.00014,18.02352]
[1779960372533,29.29,73283.95,0.23,0.19285,0.00014,18.01253]
[1779960377536,29.29,73284.52,0.23,0.19292,0.00014,18.01669]
[1779960382561,29.28,73289.03,0.23,0.19356,0.00014,18.05389]
[1779960387582,29.28,73287.79,0.23,0.19338,0.00014,18.04357]
[1779960392586,29.28,73290.86,0.23,0.19377,0.00014,18.06465]
[1779960397612,29.28,73294.27,0.23,0.19425,0.00014,18.09242]
[1779960402620,29.28,73296.22,0.23,0.19452,0.00014,18.10852]
[1779960407159,29.28,73298.69,0.23,0.19487,0.00014,18.12893]
[1779960407208,29.28,73298.41,0.23,0.19483,0.00014,18.12654]
[1779960412007,29.28,73300.05,0.23,0.19506,0.00014,18.13994]
[1779960412172,29.28,73299.77,0.23,0.19502,0.00014,18.13753]
[1779960417205,29.28,73294.09,0.23,0.19421,0.00014,18.09001]
[1779960422241,29.28,73294.53,0.23,0.19427,0.00014,18.09364]
[1779960425370,29.28,73288.68,0.23,0.19343,0.00014,18.04482]
[1779960425395,29.28,73288.68,0.23,0.19343,0.00014,18.04482]
[1779960426268,29.28,73288.53,0.23,0.19341,0.00014,18.04363]
[1779960429467,29.28,73283.7,0.23,0.19273,0.00014,18.00348]
[1779960429497,29.28,73283.7,0.23,0.19273,0.00014,18.00348]
[1779960429517,29.28,73283.7,0.23,0.19273,0.00014,18.00348]
[1779960429532,29.28,73283.7,0.23,0.19273,0.00014,18.00348]
[1779960434578,29.28,73284.11,0.23,0.19279,0.00014,18.00685]
[1779960438986,29.28,73290.51,0.23,0.19369,0.00014,18.05988]
[1779960439018,29.28,73290.51,0.23,0.19369,0.00014,18.05988]
[1779960439724,29.28,73290.51,0.23,0.19369,0.00014,18.05973]
[1779960440248,29.28,73290.56,0.23,0.19369,0.00014,18.06]
[1779960445250,29.28,73290.57,0.23,0.19368,0.00014,18.05948]
[1779960450281,29.28,73286.43,0.23,0.19308,0.00014,18.02414]
[1779960455320,29.27,73285.1,0.23,0.19286,0.00014,18.00881]
[1779960460369,29.27,73286.4,0.23,0.19303,0.00014,18.0192]
[1779960465390,29.27,73286.83,0.23,0.19308,0.00014,18.02216]
[1779960470415,29.27,73286.83,0.23,0.19307,0.00014,18.02165]
[1779960475439,29.27,73290.12,0.23,0.19353,0.00014,18.04867]
[1779960480458,29.27,73290.35,0.23,0.19356,0.00014,18.05009]
[1779960485468,29.27,73292.43,0.23,0.19385,0.00014,18.06698]
[1779960490495,29.27,73293.74,0.23,0.19402,0.00014,18.0773]
[1779960495526,29.27,73291.51,0.23,0.19369,0.00014,18.05813]
[1779960500557,29.26,73291.47,0.23,0.19368,0.00014,18.05734]
[1779960505562,29.26,73291.05,0.23,0.19361,0.00014,18.05341]
[1779960510594,29.26,73291.23,0.23,0.19363,0.00014,18.05452]
[1779960515633,29.26,73290.15,0.23,0.19344,0.00014,18.04138]
[1779960520676,29.26,73289.17,0.23,0.1933,0.00014,18.03293]
[1779960525699,29.26,73292.48,0.23,0.19377,0.00014,18.06034]
[1779960530704,29.26,73292.43,0.23,0.19375,0.00014,18.05954]
[1779960535708,29.26,73292.77,0.23,0.19379,0.00014,18.06201]
[1779960540730,29.26,73292.7,0.23,0.19378,0.00014,18.06105]
[1779960545743,29.26,73292.63,0.23,0.19376,0.00014,18.06011]
[1779960550773,29.26,73288.49,0.23,0.19317,0.00014,18.02518]
[1779960555775,29.26,73286.81,0.23,0.19292,0.00014,18.01093]
[1779960560830,29.26,73282.55,0.23,0.19231,0.00014,17.9751]
[1779960565847,29.26,73281.82,0.23,0.19221,0.00014,17.96888]
[1779960570865,29.26,73286.16,0.23,0.19282,0.00014,18.00497]
[1779960575874,29.25,73285.92,0.23,0.19275,0.00014,17.99878]
[1779960580937,29.25,73286.21,0.23,0.19278,0.00014,18.00073]
[1779960585973,29.25,73286.02,0.23,0.19275,0.00014,17.99862]
[1779960591018,29.25,73287.02,0.23,0.19288,0.00014,18.00644]
[1779960596032,29.25,73291.51,0.23,0.19351,0.00014,18.04328]
[1779960601038,29.25,73290.18,0.23,0.19331,0.00014,18.03142]
[1779960606071,29.25,73288.0,0.23,0.19298,0.00014,18.01252]
[1779960611122,29.25,73287.06,0.23,0.19284,0.00014,18.00401]
[1779960616125,29.24,73287.11,0.23,0.19283,0.00014,18.00383]
[1779960621155,29.24,73287.85,0.23,0.19293,0.00014,18.00937]
[1779960626163,29.24,73286.84,0.23,0.19277,0.00014,18.00028]
[1779960631199,29.24,73280.92,0.23,0.19192,0.00014,17.95021]
[1779960636247,29.24,73275.46,0.23,0.19111,0.00014,17.90039]
[1779960637306,29.24,73276.31,0.23,0.19123,0.00014,17.90749]
[1779960637522,29.24,73276.01,0.23,0.19119,0.00014,17.90494]
[1779960637795,29.24,73276.01,0.23,0.19119,0.00014,17.90494]
[1779960637861,29.24,73276.01,0.23,0.19119,0.00014,17.90494]
[1779960641102,29.24,73265.4,0.23,0.18969,0.00014,17.81589]
[1779960648853,29.24,73266.53,0.23,0.18986,0.00014,17.82604]
[1779960653887,29.24,73266.3,0.23,0.18984,0.00014,17.82453]
[1779960659933,29.24,73265.48,0.23,0.18973,0.00014,17.81809]
[1779960664971,29.24,73265.84,0.23,0.18977,0.00014,17.82072]
[1779960670015,29.24,73267.6,0.23,0.19001,0.00014,17.83515]
[1779960675044,29.24,73272.39,0.23,0.19068,0.00014,17.87488]
[1779960680078,29.24,73271.01,0.23,0.19048,0.00014,17.86274]
[1779960685113,29.24,73273.0,0.23,0.19075,0.00014,17.87897]
[1779960690150,29.24,73274.66,0.23,0.19098,0.00014,17.89255]
[1779960696191,29.24,73274.66,0.23,0.19096,0.00014,17.88923]
[1779960700311,29.24,73273.15,0.23,0.19075,0.00014,17.87682]
[1779960700330,29.24,73272.27,0.23,0.19063,0.00014,17.86952]
[1779960706270,29.24,73272.0,0.23,0.1906,0.00014,17.8677]
[1779960708423,29.24,73272.2,0.23,0.19063,0.00014,17.86946]
[1779960708522,29.24,73272.02,0.23,0.1906,0.00014,17.86804]
[1779960708839,29.24,73272.02,0.23,0.1906,0.00014,17.86804]
[1779960709408,29.24,73260.7,0.23,0.18901,0.00014,17.77312]
[1779960717347,29.24,73260.12,0.23,0.18892,0.00014,17.76777]
[1779960722383,29.24,73260.77,0.23,0.189,0.00014,17.77281]
[1779960727421,29.24,73256.86,0.23,0.18845,0.00014,17.73967]
[1779960730155,29.24,73257.46,0.23,0.18853,0.00014,17.7446]
[1779960730565,29.24,73257.39,0.23,0.18852,0.00014,17.74395]
[1779960735579,29.24,73254.26,0.23,0.18807,0.00014,17.7174]
[1779960739712,29.24,73263.67,0.23,0.18939,0.00014,17.79632]
[1779960739978,29.24,73263.67,0.23,0.18939,0.00014,17.79632]
[1779960740002,29.24,73263.67,0.23,0.18939,0.00014,17.79632]
[1779960740541,29.24,73270.22,0.23,0.19032,0.00014,17.85124]
[1779960742527,29.24,73279.1,0.23,0.19158,0.00014,17.92574]
[1779960742688,29.24,73279.1,0.23,0.19158,0.00014,17.92574]
[1779960742731,29.24,73279.1,0.23,0.19158,0.00014,17.92574]
[1779960743534,29.24,73278.81,0.23,0.19154,0.00014,17.9233]
[1779960748680,29.24,73281.03,0.23,0.19185,0.00014,17.94182]
[1779960749575,29.24,73281.47,0.23,0.19191,0.00014,17.94539]
[1779960754609,29.24,73278.64,0.23,0.19148,0.00014,17.91766]
[1779960759645,29.24,73278.8,0.23,0.19149,0.00014,17.91879]
[1779960764685,29.24,73279.57,0.23,0.1916,0.00014,17.92496]
[1779960769715,29.23,73279.69,0.23,0.19161,0.00014,17.92563]
[1779960774752,29.23,73281.55,0.23,0.19187,0.00014,17.94085]
[1779960780011,29.23,73282.87,0.23,0.19205,0.00014,17.95162]
[1779960785827,29.23,73279.8,0.23,0.1916,0.00014,17.92514]
[1779960790862,29.23,73282.27,0.23,0.19194,0.00014,17.9453]
[1779960795897,29.23,73281.95,0.23,0.19189,0.00014,17.94206]
[1779960800934,29.23,73281.1,0.23,0.19176,0.00014,17.93439]
[1779960805970,29.23,73283.08,0.23,0.19203,0.00014,17.95039]
[1779960811005,29.23,73280.89,0.23,0.19168,0.00014,17.92765]
[1779960816041,29.22,73279.97,0.23,0.19154,0.00014,17.91939]
[1779960821087,29.22,73279.3,0.23,0.19143,0.00014,17.9133]
[1779960827129,29.22,73279.51,0.23,0.19145,0.00014,17.91451]
[1779960832763,29.22,73279.52,0.23,0.19145,0.00014,17.91413]
[1779960838206,29.22,73280.39,0.23,0.19156,0.00014,17.92087]
[1779960843504,29.22,73279.19,0.23,0.19138,0.00014,17.9104]
[1779960849291,29.22,73279.08,0.23,0.19136,0.00014,17.90892]
[1779960854324,29.22,73279.86,0.23,0.19146,0.00014,17.91506]
[1779960859360,29.22,73279.13,0.23,0.19135,0.00014,17.90856]
[1779960864396,29.22,73279.35,0.23,0.19138,0.00014,17.91012]
[1779960869431,29.22,73280.74,0.23,0.19157,0.00014,17.9215]
[1779960870030,29.22,73280.74,0.23,0.19157,0.00014,17.9215]
[1779960870086,29.22,73280.74,0.23,0.19157,0.00014,17.9215]
[1779960870524,29.22,73280.74,0.23,0.19157,0.00014,17.9215]
[1779960870530,29.22,73280.74,0.23,0.19157,0.00014,17.9215]
[1779960870541,29.22,73279.49,0.23,0.19139,0.00014,17.91096]
[1779960876017,29.22,73278.66,0.23,0.19124,0.00014,17.9]
[1779960881516,29.21,73280.37,0.23,0.19148,0.00014,17.91417]
[1779960886551,29.21,73280.55,0.23,0.1915,0.00014,17.91549]
[1779960891587,29.21,73280.59,0.23,0.19151,0.00014,17.91567]
[1779960896624,29.21,73284.81,0.23,0.1921,0.00014,17.95086]
[1779960897587,29.21,73284.81,0.23,0.1921,0.00014,17.95086]
[1779960897647,29.21,73284.81,0.23,0.1921,0.00014,17.95086]
[1779960897650,29.21,73294.43,0.23,0.19347,0.00014,18.03138]
[1779960899492,29.21,73294.43,0.23,0.19347,0.00014,18.03123]
[1779960899852,29.21,73297.41,0.23,0.19389,0.00014,18.05602]
[1779960900631,29.21,73297.41,0.23,0.19389,0.00014,18.05602]
[1779960900653,29.21,73304.75,0.23,0.19494,0.00014,18.11726]
[1779960901620,29.21,73304.75,0.23,0.19494,0.00014,18.11726]
[1779960903986,29.21,73306.04,0.23,0.19512,0.00014,18.12776]
[1779960904007,29.21,73306.04,0.23,0.19512,0.00014,18.12776]
[1779960904013,29.21,73306.04,0.23,0.19512,0.00014,18.12776]
[1779960904029,29.21,73306.04,0.23,0.19512,0.00014,18.12776]
[1779960904062,29.21,73306.04,0.23,0.19512,0.00014,18.12776]
[1779960904683,29.21,73306.87,0.23,0.19524,0.00014,18.13467]
[1779960907538,29.21,73306.77,0.23,0.19523,0.00014,18.13374]
[1779960907702,29.21,73306.7,0.23,0.19522,0.00014,18.13312]
[1779960909848,29.21,73307.81,0.23,0.19538,0.00014,18.14238]
[1779960910860,29.21,73309.9,0.23,0.19567,0.00014,18.15979]
[1779960914551,29.21,73310.9,0.23,0.19582,0.00014,18.16808]
[1779960914561,29.21,73310.9,0.23,0.19582,0.00014,18.16808]
[1779960914857,29.21,73311.39,0.23,0.19589,0.00014,18.17216]
[1779960917409,29.21,73311.57,0.23,0.19591,0.00014,18.17364]
[1779960917476,29.21,73311.57,0.23,0.19591,0.00014,18.17364]
[1779960917490,29.21,73311.57,0.23,0.19591,0.00014,18.17364]
[1779960917772,29.21,73311.57,0.23,0.19591,0.00014,18.17364]
[1779960922807,29.21,73311.37,0.23,0.19588,0.00014,18.17187]
[1779960927842,29.21,73310.05,0.23,0.19569,0.00014,18.16073]
[1779960932878,29.21,73308.83,0.23,0.1955,0.00014,18.14759]
[1779960938925,29.21,73308.08,0.23,0.19541,0.00014,18.14237]
[1779960943960,29.22,73308.1,0.23,0.19543,0.00014,18.14335]
[1779960949031,29.22,73307.37,0.23,0.19534,0.00014,18.13799]
[1779960949134,29.22,73316.64,0.23,0.19667,0.00014,18.21539]
[1779960954815,29.22,73320.24,0.23,0.1972,0.00014,18.24568]
[1779960961400,29.22,73320.64,0.23,0.19725,0.00014,18.24903]
[1779960961402,29.22,73320.64,0.23,0.19725,0.00014,18.24903]
[1779960961510,29.22,73320.64,0.23,0.19725,0.00014,18.24903]
[1779960961604,29.22,73320.64,0.23,0.19725,0.00014,18.24903]
[1779960961611,29.22,73322.93,0.23,0.19759,0.00014,18.26808]
[1779960967123,29.22,73323.42,0.23,0.19765,0.00014,18.27199]
[1779960972157,29.22,73327.33,0.23,0.19822,0.00014,18.30461]
[1779960976354,29.22,73329.07,0.23,0.19847,0.00015,18.31912]
[1779960978193,29.22,73332.98,0.23,0.19904,0.00015,18.35162]
[1779960978230,29.22,73333.92,0.23,0.19918,0.00015,18.3594]
[1779960981591,29.22,73356.44,0.23,0.20246,0.00015,18.54638]
[1779960982315,29.22,73356.44,0.23,0.20246,0.00015,18.54638]
[1779960982494,29.22,73356.44,0.23,0.20246,0.00015,18.54638]
[1779960982922,29.22,73356.44,0.23,0.20246,0.00015,18.54638]
[1779960982498,29.22,73362.82,0.23,0.2034,0.00015,18.59923]
[1779960983840,29.22,73364.73,0.23,0.20368,0.00015,18.61499]
[1779960984034,29.22,73364.73,0.23,0.20368,0.00015,18.61499]
[1779960984076,29.22,73364.73,0.23,0.20368,0.00015,18.61499]
[1779960984251,29.22,73364.73,0.23,0.20368,0.00015,18.61499]
[1779960985699,29.22,73364.73,0.23,0.20368,0.00015,18.61499]
[1779960985761,29.22,73364.73,0.23,0.20368,0.00015,18.61499]
[1779960985862,29.22,73364.19,0.23,0.2036,0.00015,18.61037]
[1779960991300,29.22,73365.61,0.23,0.20377,0.00015,18.61797]
[1779960992824,29.22,73365.61,0.23,0.20377,0.00015,18.61797]
[1779960992832,29.22,73365.61,0.23,0.20377,0.00015,18.61797]
[1779960992933,29.22,73366.17,0.23,0.20385,0.00015,18.62243]
[1779960998353,29.22,73370.12,0.23,0.20444,0.00015,18.65524]
[1779961003981,29.22,73367.72,0.23,0.20408,0.00015,18.63554]
[1779961009432,29.22,73365.51,0.23,0.20376,0.00015,18.61744]
[1779961014466,29.22,73364.4,0.23,0.2036,0.00015,18.60836]
[1779961015746,29.22,73351.02,0.23,0.20164,0.00015,18.49758]
[1779961018696,29.22,73335.29,0.23,0.19934,0.00015,18.36687]
[1779961024534,29.22,73338.34,0.23,0.19978,0.00015,18.39208]
[1779961029978,29.22,73338.35,0.23,0.19978,0.00015,18.39209]
[1779961029987,29.22,73338.35,0.23,0.19978,0.00015,18.39209]
[1779961030576,29.22,73338.75,0.23,0.19984,0.00015,18.39531]
[1779961035612,29.22,73334.8,0.23,0.19926,0.00015,18.36236]
[1779961040667,29.22,73335.43,0.23,0.19936,0.00015,18.36773]
[1779961040868,29.22,73335.43,0.23,0.19936,0.00015,18.36773]
[1779961040957,29.22,73320.39,0.23,0.19718,0.00014,18.24246]
[1779961042448,29.22,73321.05,0.23,0.19727,0.00014,18.24799]
[1779961042453,29.22,73321.05,0.23,0.19727,0.00014,18.24799]
[1779961042483,29.22,73321.05,0.23,0.19727,0.00014,18.24799]
[1779961042663,29.22,73321.05,0.23,0.19727,0.00014,18.24801]
[1779961044454,29.22,73321.28,0.23,0.19731,0.00014,18.24994]
[1779961044468,29.22,73321.28,0.23,0.19731,0.00014,18.24994]
[1779961044594,29.22,73321.28,0.23,0.19731,0.00014,18.24994]
[1779961044660,29.22,73321.28,0.23,0.19731,0.00014,18.24994]
[1779961044876,29.22,73320.88,0.23,0.19725,0.00014,18.2466]
[1779961046529,29.22,73320.88,0.23,0.19725,0.00014,18.24657]
[1779961046623,29.22,73320.88,0.23,0.19725,0.00014,18.24657]
[1779961046739,29.22,73320.08,0.23,0.19713,0.00014,18.23987]
[1779961052733,29.22,73318.63,0.23,0.19689,0.00014,18.22393]
[1779961058051,29.22,73325.27,0.23,0.19785,0.00014,18.27916]
[1779961065061,29.22,73332.22,0.23,0.19887,0.00015,18.33747]
[1779961065949,29.22,73332.22,0.23,0.19887,0.00015,18.33747]
[1779961065997,29.22,73332.22,0.23,0.19887,0.00015,18.33747]
[1779961067020,29.22,73339.17,0.23,0.19988,0.00015,18.39539]
[1779961072020,29.22,73339.69,0.23,0.19995,0.00015,18.39964]
[1779961077069,29.22,73343.1,0.23,0.20045,0.00015,18.4278]
[1779961082011,29.22,73356.54,0.23,0.20241,0.00015,18.5389]
[1779961087019,29.21,73353.61,0.23,0.20196,0.00015,18.51384]
[1779961092034,29.21,73354.72,0.23,0.20212,0.00015,18.52249]
[1779961097051,29.21,73353.89,0.23,0.20198,0.00015,18.51482]
[1779961102103,29.21,73362.3,0.23,0.2032,0.00015,18.58372]
[1779961107129,29.21,73362.57,0.23,0.20323,0.00015,18.58539]
[1779961112168,29.21,73363.52,0.23,0.20333,0.00015,18.58891]
[1779961116777,29.21,73364.24,0.23,0.20343,0.00015,18.59439]
[1779961116861,29.21,73364.46,0.23,0.20346,0.00015,18.59621]
[1779961122219,29.2,73357.0,0.23,0.20235,0.00015,18.53354]
[1779961127371,29.2,73356.96,0.23,0.20233,0.00015,18.53283]
[1779961128780,29.2,73357.54,0.23,0.20242,0.00015,18.5376]
[1779961128799,29.2,73357.54,0.23,0.20242,0.00015,18.5376]
[1779961128879,29.2,73350.88,0.23,0.20144,0.00015,18.48226]
[1779961134921,29.2,73354.58,0.23,0.20197,0.00015,18.51246]
[1779961135584,29.2,73354.58,0.23,0.20197,0.00015,18.51246]
[1779961135594,29.2,73354.58,0.23,0.20197,0.00015,18.51246]
[1779961135635,29.2,73354.85,0.23,0.20201,0.00015,18.51459]
[1779961141355,29.2,73354.09,0.23,0.20189,0.00015,18.50754]
[1779961146390,29.2,73341.73,0.23,0.20007,0.00015,18.4044]
[1779961151426,29.2,73342.43,0.23,0.20017,0.00015,18.41011]
[1779961156460,29.2,73341.99,0.23,0.20011,0.00015,18.40651]
[1779961158664,29.2,73342.27,0.23,0.20015,0.00015,18.40884]
[1779961165132,29.2,73343.67,0.23,0.20033,0.00015,18.419]
[1779961170559,29.19,73345.58,0.23,0.20055,0.00015,18.43195]
[1779961175201,29.19,73333.54,0.23,0.19876,0.00015,18.32753]
[1779961180629,29.19,73332.88,0.23,0.19867,0.00015,18.32217]
[1779961185664,29.19,73340.55,0.23,0.19978,0.00015,18.38605]
[1779961191706,29.19,73335.62,0.23,0.19905,0.00015,18.34415]
[1779961196742,29.19,73328.56,0.23,0.19802,0.00015,18.28508]
[1779961202784,29.19,73326.57,0.23,0.19773,0.00014,18.26852]
[1779961207819,29.19,73325.79,0.23,0.19762,0.00014,18.26207]
[1779961212934,29.19,73326.63,0.23,0.19774,0.00014,18.26909]
[1779961218502,29.19,73329.22,0.23,0.19812,0.00015,18.29069]
[1779961225943,29.19,73329.07,0.23,0.1981,0.00015,18.2896]
[1779961231988,29.19,73328.26,0.23,0.19795,0.00015,18.27915]
[1779961237023,29.19,73327.59,0.23,0.19786,0.00015,18.27357]
[1779961242058,29.19,73327.53,0.23,0.19785,0.00015,18.27301]
[1779961247096,29.19,73326.56,0.23,0.1977,0.00014,18.2648]
[1779961252126,29.19,73334.45,0.23,0.19885,0.00015,18.33038]
[1779961257280,29.19,73337.32,0.23,0.19925,0.00015,18.35378]
[1779961260348,29.18,73342.28,0.23,0.19997,0.00015,18.39474]
[1779961260464,29.18,73342.28,0.23,0.19997,0.00015,18.39474]
[1779961261192,29.18,73345.94,0.23,0.2005,0.00015,18.42507]
[1779961262474,29.18,73351.3,0.23,0.20129,0.00015,18.46948]
[1779961263213,29.18,73351.3,0.23,0.20128,0.00015,18.46906]
[1779961268238,29.18,73352.31,0.23,0.20141,0.00015,18.47668]
[1779961273277,29.18,73352.98,0.23,0.2015,0.00015,18.48165]
[1779961278312,29.18,73353.89,0.23,0.20162,0.00015,18.48848]
[1779961283346,29.18,73352.66,0.23,0.20143,0.00015,18.4775]
[1779961288432,29.18,73353.78,0.23,0.20158,0.00015,18.48605]
[1779961294422,29.17,73352.74,0.23,0.20138,0.00015,18.47269]
[1779961299458,29.17,73353.98,0.23,0.20155,0.00015,18.48226]
[1779961304494,29.17,73354.2,0.23,0.20156,0.00015,18.48334]
[1779961310536,29.17,73354.34,0.23,0.20157,0.00015,18.48344]
[1779961316201,29.17,73355.95,0.23,0.20179,0.00015,18.49607]
[1779961321614,29.16,73361.64,0.23,0.20261,0.00015,18.54248]
[1779961327257,29.16,73363.18,0.23,0.20283,0.00015,18.55481]
[1779961327333,29.16,73362.86,0.23,0.20278,0.00015,18.55205]
[1779961329593,29.16,73366.67,0.23,0.20334,0.00015,18.58349]
[1779961330268,29.16,73360.57,0.23,0.20244,0.00015,18.53273]
[1779961335290,29.16,73366.8,0.23,0.20335,0.00015,18.58408]
[1779961340292,29.16,73368.13,0.23,0.20353,0.00015,18.59453]
[1779961341262,29.16,73367.7,0.23,0.20347,0.00015,18.59085]
[1779961346318,29.16,73369.78,0.23,0.20376,0.00015,18.60749]
[1779961351333,29.16,73368.8,0.23,0.20361,0.00015,18.59873]
[1779961356337,29.16,73368.31,0.23,0.2035,0.00015,18.59038]
[1779961361376,29.15,73368.74,0.23,0.20355,0.00015,18.59351]
[1779961366432,29.15,73368.65,0.23,0.20353,0.00015,18.59227]
[1779961368387,29.15,73367.3,0.23,0.20333,0.00015,18.58098]
[1779961373395,29.15,73365.91,0.23,0.20312,0.00015,18.56918]
[1779961378411,29.15,73365.26,0.23,0.20302,0.00015,18.56357]
[1779961383429,29.15,73364.28,0.23,0.20287,0.00015,18.55519]
[1779961387657,29.15,73357.38,0.23,0.20185,0.00015,18.49774]
[1779961387668,29.15,73357.38,0.23,0.20185,0.00015,18.49774]
[1779961387753,29.15,73357.38,0.23,0.20185,0.00015,18.49774]
[1779961388229,29.15,73357.38,0.23,0.20185,0.00015,18.49774]
[1779961388345,29.15,73337.66,0.23,0.19896,0.00015,18.33341]
[1779961388463,29.15,73337.66,0.23,0.19896,0.00015,18.33341]
[1779961389162,29.15,73337.66,0.23,0.19896,0.00015,18.33341]
[1779961389249,29.15,73332.17,0.23,0.19816,0.00015,18.28753]
[1779961391592,29.15,73328.73,0.23,0.19767,0.00015,18.25912]
[1779961392314,29.15,73328.2,0.23,0.1976,0.00015,18.2548]
[1779961393602,29.15,73327.95,0.23,0.19756,0.00015,18.25284]
[1779961398621,29.15,73326.7,0.23,0.19739,0.00015,18.2431]
[1779961403629,29.16,73325.45,0.23,0.19722,0.00014,18.2333]
[1779961408639,29.16,73329.76,0.23,0.19786,0.00015,18.26996]
[1779961410803,29.16,73330.73,0.23,0.19801,0.00015,18.27835]
[1779961410896,29.16,73330.73,0.23,0.19801,0.00015,18.27835]
[1779961412234,29.16,73331.39,0.23,0.19808,0.00015,18.28021]
[1779961412270,29.16,73331.39,0.23,0.19808,0.00015,18.28021]
[1779961412332,29.16,73344.88,0.23,0.20004,0.00015,18.39284]
[1779961414180,29.16,73344.88,0.23,0.20004,0.00015,18.39284]
[1779961414219,29.16,73344.88,0.23,0.20004,0.00015,18.39284]
[1779961415686,29.16,73346.02,0.23,0.20021,0.00015,18.40231]
[1779961422328,29.16,73350.04,0.23,0.2008,0.00015,18.4356]
[1779961427364,29.16,73352.49,0.23,0.20115,0.00015,18.45579]
[1779961432263,29.16,73353.49,0.23,0.20129,0.00015,18.46389]
[1779961432399,29.16,73354.96,0.23,0.20151,0.00015,18.47605]
[1779961437433,29.16,73359.32,0.23,0.20214,0.00015,18.51175]
[1779961442469,29.15,73360.48,0.23,0.2023,0.00015,18.52082]
[1779961447504,29.15,73365.09,0.23,0.20297,0.00015,18.55853]
[1779961452572,29.15,73365.79,0.23,0.20306,0.00015,18.56356]
[1779961458582,29.15,73374.55,0.23,0.20433,0.00015,18.63537]
[1779961463636,29.15,73377.85,0.23,0.20482,0.00015,18.66258]
[1779961463687,29.15,73377.08,0.23,0.20471,0.00015,18.65624]
[1779961469665,29.15,73375.4,0.23,0.20447,0.00015,18.64274]
[1779961474698,29.15,73374.21,0.23,0.20427,0.00015,18.62964]
[1779961480740,29.15,73372.37,0.23,0.20401,0.00015,18.61513]
[1779961485779,29.15,73371.0,0.23,0.20382,0.00015,18.6044]
[1779961490816,29.16,73368.88,0.23,0.20352,0.00015,18.58746]
[1779961495850,29.16,73368.17,0.23,0.20343,0.00015,18.5822]
[1779961500886,29.16,73369.97,0.23,0.2037,0.00015,18.5977]
[1779961505919,29.16,73368.08,0.23,0.20343,0.00015,18.58252]
[1779961511777,29.16,73368.14,0.23,0.20345,0.00015,18.58347]
[1779961512276,29.16,73368.14,0.23,0.20345,0.00015,18.58347]
[1779961512561,29.16,73368.14,0.23,0.20345,0.00015,18.58347]
[1779961514725,29.16,73375.57,0.23,0.20456,0.00015,18.64553]
[1779961515958,29.16,73378.99,0.23,0.20506,0.00015,18.67388]
[1779961516463,29.16,73377.75,0.23,0.20488,0.00015,18.66361]
[1779961521466,29.16,73374.66,0.23,0.20442,0.00015,18.63809]
[1779961524954,29.16,73374.32,0.23,0.20438,0.00015,18.63536]
[1779961529983,29.16,73373.97,0.23,0.20433,0.00015,18.63269]
[1779961535008,29.16,73373.52,0.23,0.20424,0.00015,18.62539]
[1779961540063,29.16,73371.73,0.23,0.20398,0.00015,18.61081]
[1779961545084,29.16,73372.29,0.23,0.20406,0.00015,18.61571]
[1779961550144,29.16,73370.99,0.23,0.20388,0.00015,18.60518]
[1779961555161,29.17,73373.72,0.23,0.20429,0.00015,18.6281]
[1779961560193,29.17,73378.28,0.23,0.20496,0.00015,18.6659]
[1779961565216,29.17,73381.01,0.23,0.20537,0.00015,18.6885]
[1779961570240,29.16,73383.22,0.23,0.20569,0.00015,18.70669]
[1779961571935,29.16,73384.41,0.23,0.20587,0.00015,18.71652]
[1779961571951,29.16,73384.41,0.23,0.20587,0.00015,18.71652]
[1779961572556,29.16,73393.85,0.23,0.20727,0.00015,18.79453]
[1779961573083,29.16,73393.85,0.23,0.20727,0.00015,18.79453]
[1779961573545,29.16,73403.31,0.23,0.20869,0.00015,18.87264]
[1779961578600,29.17,73405.56,0.23,0.20904,0.00015,18.89171]
[1779961580094,29.17,73399.38,0.23,0.20812,0.00015,18.84113]
[1779961580457,29.17,73399.38,0.23,0.20812,0.00015,18.84128]
[1779961585491,29.17,73394.27,0.23,0.20737,0.00015,18.79955]
[1779961590526,29.17,73394.37,0.23,0.20739,0.00015,18.80079]
[1779961595561,29.17,73397.28,0.23,0.2078,0.00015,18.82128]
[1779961600596,29.17,73396.59,0.23,0.2077,0.00015,18.81575]
[1779961605630,29.17,73396.33,0.23,0.20766,0.00015,18.81377]
[1779961610666,29.17,73394.79,0.23,0.20744,0.00015,18.8012]
[1779961616707,29.17,73394.52,0.23,0.2074,0.00015,18.7992]
[1779961621741,29.17,73397.9,0.23,0.20791,0.00015,18.82712]
[1779961626777,29.17,73401.64,0.23,0.20846,0.00015,18.85778]
[1779961630224,29.17,73400.61,0.23,0.20831,0.00015,18.84919]
[1779961630246,29.17,73400.61,0.23,0.20831,0.00015,18.84919]
[1779961630310,29.17,73403.3,0.23,0.20871,0.00015,18.8713]
[1779961632202,29.17,73403.3,0.23,0.20871,0.00015,18.87124]
[1779961632210,29.17,73403.3,0.23,0.20871,0.00015,18.87124]
[1779961632312,29.17,73407.46,0.23,0.20933,0.00015,18.90542]
[1779961635090,29.17,73422.51,0.23,0.21159,0.00015,19.029]
[1779961635731,29.17,73422.51,0.23,0.21159,0.00015,19.029]
[1779961635864,29.17,73422.51,0.23,0.21159,0.00015,19.029]
[1779961636622,29.17,73423.5,0.23,0.21174,0.00015,19.03699]
[1779961638516,29.17,73424.25,0.23,0.21185,0.00015,19.04306]
[1779961638528,29.17,73424.25,0.23,0.21185,0.00015,19.04306]
[1779961638559,29.17,73424.25,0.23,0.21185,0.00015,19.04306]
[1779961638585,29.17,73424.25,0.23,0.21185,0.00015,19.04306]
[1779961638609,29.17,73426.38,0.23,0.21217,0.00015,19.06045]
[1779961640598,29.17,73426.38,0.23,0.21217,0.00015,19.06045]
[1779961640700,29.17,73427.18,0.23,0.21229,0.00015,19.06685]
[1779961642709,29.17,73428.63,0.23,0.21251,0.00015,19.07866]
[1779961643518,29.17,73429.95,0.23,0.2127,0.00015,19.0894]
[1779961646592,29.17,73433.43,0.23,0.21323,0.00015,19.11776]
[1779961646684,29.17,73434.44,0.23,0.21338,0.00015,19.12584]
[1779961648865,29.17,73435.38,0.23,0.21352,0.00015,19.13332]
[1779961653908,29.17,73431.34,0.23,0.21287,0.00015,19.09601]
[1779961658955,29.17,73436.8,0.23,0.21369,0.00015,19.14022]
[1779961664003,29.16,73440.05,0.23,0.21417,0.00015,19.16614]
[1779961668819,29.16,73436.43,0.23,0.2136,0.00015,19.13576]
[1779961669672,29.16,73423.02,0.23,0.21157,0.00015,19.02568]
[1779961674702,29.16,73416.97,0.23,0.21066,0.00015,18.97613]
[1779961679713,29.16,73417.44,0.23,0.21073,0.00015,18.98027]
[1779961684739,29.16,73419.17,0.23,0.211,0.00015,18.99476]
[1779961688693,29.16,73431.4,0.23,0.21285,0.00015,19.09533]
[1779961690090,29.16,73435.09,0.23,0.21341,0.00015,19.12551]
[1779961695116,29.16,73438.06,0.23,0.21385,0.00015,19.14935]
[1779961700118,29.16,73439.29,0.23,0.21403,0.00015,19.15896]
[1779961705151,29.16,73444.45,0.23,0.21483,0.00015,19.20162]
[1779961710155,29.16,73441.27,0.23,0.21435,0.00015,19.17625]
[1779961715185,29.17,73441.21,0.23,0.21433,0.00015,19.17261]
[1779961720229,29.17,73440.68,0.23,0.21425,0.00015,19.16824]
[1779961725257,29.16,73440.69,0.23,0.21425,0.00015,19.16822]
[1779961730258,29.16,73442.0,0.23,0.21444,0.00015,19.17882]
[1779961735274,29.16,73442.71,0.23,0.21455,0.00015,19.18445]
[1779961740299,29.16,73443.36,0.23,0.21464,0.00015,19.1896]
[1779961745340,29.16,73442.74,0.23,0.21455,0.00015,19.18442]
[1779961750342,29.16,73440.75,0.23,0.21424,0.00015,19.16807]
[1779961755366,29.16,73441.02,0.23,0.21429,0.00015,19.17032]
[1779961760368,29.16,73440.35,0.23,0.21418,0.00015,19.16483]
[1779961765374,29.16,73437.59,0.23,0.21376,0.00015,19.14223]
[1779961770378,29.16,73438.7,0.23,0.21393,0.00015,19.15134]
[1779961775381,29.16,73439.17,0.23,0.21398,0.00015,19.15145]
[1779961780392,29.16,73440.75,0.23,0.21422,0.00015,19.16436]
[1779961785411,29.16,73443.79,0.23,0.21468,0.00015,19.18915]
[1779961790420,29.16,73443.2,0.23,0.21458,0.00015,19.18414]
[1779961795450,29.16,73443.12,0.23,0.21457,0.00015,19.18333]
[1779961800470,29.16,73444.07,0.23,0.21471,0.00015,19.19093]
[1779961805492,29.16,73436.46,0.23,0.21355,0.00015,19.12865]
[1779961810536,29.16,73437.77,0.23,0.21374,0.00015,19.13887]
[1779961815545,29.16,73439.7,0.23,0.21402,0.00015,19.15391]
[1779961820572,29.16,73440.07,0.23,0.21406,0.00015,19.15615]
[1779961825600,29.16,73442.14,0.23,0.21436,0.00015,19.17221]
[1779961830647,29.15,73442.58,0.23,0.21441,0.00015,19.17492]
[1779961835657,29.15,73443.28,0.23,0.21447,0.00015,19.17617]
[1779961840673,29.15,73443.5,0.23,0.21451,0.00015,19.17783]
[1779961845705,29.15,73444.89,0.23,0.21471,0.00015,19.18906]
[1779961850714,29.15,73447.68,0.23,0.21514,0.00015,19.2117]
[1779961855748,29.15,73448.31,0.23,0.21523,0.00015,19.21666]
[1779961858839,29.15,73438.2,0.23,0.21369,0.00015,19.13377]
[1779961863872,29.15,73433.28,0.23,0.21293,0.00015,19.09282]
[1779961864428,29.15,73433.28,0.23,0.21293,0.00015,19.09282]
[1779961865975,29.15,73423.48,0.23,0.21144,0.00015,19.01219]
[1779961871003,29.15,73416.95,0.23,0.21045,0.00015,18.95816]
[1779961872892,29.15,73429.93,0.23,0.2124,0.00015,19.06461]
[1779961877932,29.15,73438.73,0.23,0.21373,0.00015,19.13639]
[1779961878198,29.14,73437.94,0.23,0.21361,0.00015,19.12975]
[1779961882318,29.14,73436.5,0.23,0.21339,0.00015,19.11777]
[1779961887333,29.14,73434.3,0.23,0.21305,0.00015,19.09936]
[1779961892364,29.14,73432.9,0.23,0.2128,0.00015,19.08377]
[1779961897387,29.14,73431.55,0.23,0.21259,0.00015,19.07262]
[1779961902412,29.14,73430.65,0.23,0.21245,0.00015,19.06503]
[1779961907433,29.14,73431.36,0.23,0.21255,0.00015,19.07032]
[1779961912441,29.14,73432.42,0.23,0.2127,0.00015,19.07846]
[1779961917447,29.14,73431.98,0.23,0.21262,0.00015,19.07399]
[1779961922484,29.14,73431.75,0.23,0.21257,0.00015,19.07155]
[1779961927501,29.14,73433.92,0.23,0.21289,0.00015,19.08892]
[1779961932524,29.13,73437.35,0.23,0.21341,0.00015,19.11667]
[1779961937524,29.13,73438.34,0.23,0.21355,0.00015,19.12444]
[1779961942538,29.13,73439.09,0.23,0.21366,0.00015,19.13028]
[1779961947559,29.13,73438.38,0.23,0.21354,0.00015,19.1242]
[1779961952568,29.13,73436.96,0.23,0.21329,0.00015,19.10851]
[1779961957592,29.13,73435.12,0.23,0.21301,0.00015,19.09311]
[1779961962596,29.13,73433.98,0.23,0.21283,0.00015,19.08349]
[1779961967607,29.13,73434.76,0.23,0.21294,0.00015,19.08953]
[1779961972636,29.13,73430.49,0.23,0.21228,0.00015,19.05391]
[1779961977684,29.13,73430.77,0.23,0.21232,0.00015,19.05577]
[1779961977750,29.13,73430.77,0.23,0.21232,0.00015,19.05577]
[1779961978035,29.13,73430.07,0.23,0.21221,0.00015,19.04993]
[1779961983048,29.13,73423.74,0.23,0.21125,0.00015,18.99766]
[1779961988048,29.13,73425.16,0.23,0.21146,0.00015,19.00919]
[1779961992055,29.13,73441.91,0.23,0.214,0.00015,19.14643]
[1779961992126,29.13,73441.91,0.23,0.214,0.00015,19.14643]
[1779961992183,29.13,73441.91,0.23,0.214,0.00015,19.14643]
[1779961994037,29.13,73450.52,0.23,0.21531,0.00015,19.21684]
[1779961994354,29.12,73452.41,0.23,0.21559,0.00015,19.23194]
[1779961995292,29.12,73452.41,0.23,0.21559,0.00015,19.23194]
[1779962001044,29.12,73445.24,0.23,0.21447,0.00015,19.172]
[1779962006438,29.12,73443.99,0.23,0.21426,0.00015,19.1607]
[1779962011473,29.12,73435.87,0.23,0.21298,0.00015,19.08954]
[1779962016510,29.12,73438.94,0.23,0.21344,0.00015,19.11411]
[1779962021576,29.11,73437.53,0.23,0.21321,0.00015,19.10181]
[1779962027611,29.11,73437.81,0.23,0.21323,0.00015,19.10325]
[1779962032646,29.11,73436.58,0.23,0.21303,0.00015,19.09245]
[1779962037680,29.11,73441.87,0.23,0.21382,0.00015,19.13501]
[1779962042715,29.11,73441.09,0.23,0.21369,0.00015,19.12767]
[1779962047751,29.1,73440.3,0.23,0.21355,0.00015,19.12028]
[1779962052786,29.1,73439.3,0.23,0.21338,0.00015,19.11118]
[1779962058827,29.1,73437.48,0.23,0.21308,0.00015,19.09528]
[1779962063864,29.1,73434.99,0.23,0.21269,0.00015,19.07414]
[1779962071557,29.1,73435.29,0.23,0.21269,0.00015,19.07178]
[1779962076953,29.09,73434.72,0.23,0.21259,0.00015,19.06644]
[1779962081992,29.09,73431.84,0.23,0.21214,0.00015,19.04223]
[1779962087023,29.09,73432.43,0.23,0.21222,0.00015,19.04657]
[1779962092059,29.09,73430.9,0.23,0.21198,0.00015,19.03353]
[1779962097094,29.09,73431.25,0.23,0.21203,0.00015,19.036]
[1779962099090,29.09,73431.64,0.23,0.21208,0.00015,19.03913]
[1779962101139,29.09,73431.99,0.23,0.21213,0.00015,19.04186]
[1779962106160,29.09,73432.82,0.23,0.21225,0.00015,19.04823]
[1779962111260,29.09,73432.78,0.23,0.21224,0.00015,19.04766]
[1779962116290,29.09,73441.24,0.23,0.21351,0.00015,19.11628]
[1779962119682,29.08,73441.3,0.23,0.21351,0.00015,19.11628]
[1779962125293,29.08,73442.28,0.23,0.21364,0.00015,19.12328]
[1779962130328,29.08,73440.85,0.23,0.2134,0.00015,19.1107]
[1779962136742,29.08,73440.33,0.23,0.21329,0.00015,19.10219]
[1779962142061,29.08,73439.31,0.23,0.21311,0.00015,19.09244]
[1779962147454,29.07,73438.05,0.23,0.2129,0.00015,19.0812]
[1779962152491,29.07,73437.63,0.23,0.21282,0.00015,19.07707]
[1779962157525,29.07,73441.25,0.23,0.21337,0.00015,19.10679]
[1779962162567,29.07,73439.9,0.23,0.21317,0.00015,19.09573]
[1779962167595,29.07,73439.83,0.23,0.21316,0.00015,19.0953]
[1779962172632,29.07,73438.99,0.23,0.21303,0.00015,19.08861]
[1779962177668,29.07,73438.7,0.23,0.213,0.00015,19.08652]
[1779962182708,29.07,73434.68,0.23,0.21239,0.00015,19.05359]
[1779962187737,29.07,73434.65,0.23,0.21238,0.00015,19.05313]
[1779962192774,29.07,73434.6,0.23,0.21234,0.00015,19.04876]
[1779962198382,29.07,73434.76,0.23,0.21236,0.00015,19.04988]
[1779962204073,29.07,73434.47,0.23,0.21231,0.00015,19.04718]
[1779962209892,29.07,73435.09,0.23,0.21239,0.00015,19.05181]
[1779962214927,29.07,73434.75,0.23,0.21234,0.00015,19.04863]
[1779962219968,29.07,73434.11,0.23,0.21223,0.00015,19.04301]
[1779962225001,29.07,73430.56,0.23,0.21169,0.00015,19.01354]
[1779962230046,29.07,73431.86,0.23,0.21188,0.00015,19.024]
[1779962235080,29.07,73432.07,0.23,0.21191,0.00015,19.02544]
[1779962240114,29.07,73433.38,0.23,0.2121,0.00015,19.03588]
[1779962245149,29.07,73433.69,0.23,0.21214,0.00015,19.03805]
[1779962250189,29.06,73433.94,0.23,0.21217,0.00015,19.0397]
[1779962255218,29.06,73434.25,0.23,0.21218,0.00015,19.03808]
[1779962261261,29.06,73433.8,0.23,0.2121,0.00015,19.0339]
[1779962266296,29.06,73434.08,0.23,0.21214,0.00015,19.0358]
[1779962271313,29.06,73434.07,0.23,0.21213,0.00015,19.03539]
[1779962276367,29.06,73435.33,0.23,0.21231,0.00015,19.04526]
[1779962281571,29.06,73435.16,0.23,0.21228,0.00015,19.0435]
[1779962287444,29.06,73435.04,0.23,0.21225,0.00015,19.04187]
[1779962293124,29.06,73432.04,0.23,0.21178,0.00015,19.01664]
[1779962298520,29.06,73432.3,0.23,0.21182,0.00015,19.01846]
[1779962303554,29.05,73432.2,0.23,0.21179,0.00015,19.01732]
[1779962308590,29.05,73429.0,0.23,0.2113,0.00015,18.99075]
[1779962309531,29.05,73429.0,0.23,0.2113,0.00015,18.99075]
[1779962314651,29.05,73428.85,0.23,0.21125,0.00015,18.98567]
[1779962323343,29.05,73430.45,0.23,0.21149,0.00015,18.99879]
[1779962326680,29.05,73430.46,0.23,0.21149,0.00015,18.99887]
[1779962327140,29.05,73430.46,0.23,0.21149,0.00015,18.99887]
[1779962327330,29.05,73426.9,0.23,0.21095,0.00015,18.9695]
[1779962328154,29.05,73426.9,0.23,0.21095,0.00015,18.9695]
[1779962328162,29.05,73425.45,0.23,0.21073,0.00015,18.95754]
[1779962333413,29.05,73425.06,0.23,0.21068,0.00015,18.9546]
[1779962339070,29.05,73425.79,0.23,0.2108,0.00015,18.96091]
[1779962345852,29.06,73428.03,0.23,0.21114,0.00015,18.97976]
[1779962350888,29.06,73428.49,0.23,0.21122,0.00015,18.98373]
[1779962356930,29.06,73428.37,0.23,0.2112,0.00015,18.98297]
[1779962361967,29.06,73427.27,0.23,0.21104,0.00015,18.97414]
[1779962367003,29.06,73425.96,0.23,0.21085,0.00015,18.96366]
[1779962372038,29.06,73429.17,0.23,0.21131,0.00015,18.9866]
[1779962377072,29.06,73430.1,0.23,0.21146,0.00015,18.99446]
[1779962382107,29.06,73429.82,0.23,0.21142,0.00015,18.9923]
[1779962387143,29.06,73428.79,0.23,0.21126,0.00015,18.98396]
[1779962394191,29.06,73429.23,0.23,0.21133,0.00015,18.98787]
[1779962399239,29.06,73430.41,0.23,0.21152,0.00015,18.99776]
[1779962404281,29.06,73426.67,0.23,0.21095,0.00015,18.96718]
[1779962409313,29.06,73426.38,0.23,0.21092,0.00015,18.96517]
[1779962414347,29.06,73426.7,0.23,0.21097,0.00015,18.96815]
[1779962419382,29.06,73428.04,0.23,0.21118,0.00015,18.97954]
[1779962424417,29.06,73429.21,0.23,0.21136,0.00015,18.98944]
[1779962430465,29.06,73429.03,0.23,0.21134,0.00015,18.98826]
[1779962435502,29.07,73431.39,0.23,0.21167,0.00015,19.00406]
[1779962440534,29.07,73429.09,0.23,0.21133,0.00015,18.98537]
[1779962445571,29.07,73429.24,0.23,0.21136,0.00015,18.98684]
[1779962450602,29.07,73429.84,0.23,0.21145,0.00015,18.99202]
[1779962455636,29.07,73431.79,0.23,0.21175,0.00015,19.0082]
[1779962460670,29.07,73432.57,0.23,0.21187,0.00015,19.01474]
[1779962463135,29.07,73432.42,0.23,0.21185,0.00015,19.01352]
[1779962463201,29.07,73434.81,0.23,0.21221,0.00015,19.03321]
[1779962469480,29.07,73438.67,0.23,0.2128,0.00015,19.06478]
[1779962472758,29.07,73428.5,0.23,0.21125,0.00015,18.981]
[1779962477792,29.07,73427.83,0.23,0.21115,0.00015,18.97571]
[1779962482828,29.07,73427.74,0.23,0.21115,0.00015,18.97525]
[1779962487862,29.07,73426.23,0.23,0.21092,0.00015,18.96314]
[1779962493904,29.07,73426.61,0.23,0.21096,0.00015,18.96293]
[1779962499583,29.07,73425.74,0.23,0.21084,0.00015,18.9562]
[1779962505996,29.07,73426.26,0.23,0.21092,0.00015,18.961]
[1779962511024,29.07,73425.2,0.23,0.21077,0.00015,18.95269]
[1779962516060,29.07,73430.18,0.23,0.21154,0.00015,18.99415]
[1779962521096,29.07,73426.92,0.23,0.21105,0.00015,18.9677]
[1779962526130,29.08,73427.48,0.23,0.21114,0.00015,18.97276]
[1779962531165,29.08,73426.76,0.23,0.21104,0.00015,18.96726]
[1779962535503,29.08,73426.21,0.23,0.21097,0.00015,18.96315]
[1779962535520,29.08,73426.21,0.23,0.21097,0.00015,18.96315]
[1779962535605,29.08,73423.13,0.23,0.2105,0.00015,18.93787]
[1779962538471,29.08,73421.47,0.23,0.21025,0.00015,18.92439]
[1779962538493,29.08,73421.73,0.23,0.2103,0.00015,18.9266]
[1779962544258,29.08,73423.02,0.23,0.2105,0.00015,18.93763]
[1779962549335,29.08,73421.11,0.23,0.21021,0.00015,18.92219]
[1779962555335,29.08,73416.14,0.23,0.20945,0.00015,18.87802]
[1779962560371,29.08,73407.48,0.23,0.20814,0.00015,18.80651]
[1779962563246,29.08,73406.12,0.23,0.20794,0.00015,18.79516]
[1779962563393,29.08,73406.12,0.23,0.20794,0.00015,18.79512]
[1779962564400,29.08,73415.43,0.23,0.20934,0.00015,18.87209]
[1779962569733,29.08,73418.54,0.23,0.20981,0.00015,18.8978]
[1779962571061,29.08,73420.37,0.23,0.21009,0.00015,18.91291]
[1779962571086,29.08,73420.37,0.23,0.21009,0.00015,18.91291]
[1779962571450,29.08,73421.41,0.23,0.21024,0.00015,18.92148]
[1779962576483,29.08,73428.82,0.23,0.21137,0.00015,18.983]
[1779962578683,29.08,73418.98,0.23,0.20989,0.00015,18.90213]
[1779962581621,29.08,73409.67,0.23,0.20849,0.00015,18.82531]
[1779962587560,29.08,73405.4,0.23,0.20784,0.00015,18.78955]
[1779962592596,29.08,73403.16,0.23,0.20749,0.00015,18.77062]
[1779962597631,29.08,73401.77,0.23,0.20728,0.00015,18.75867]
[1779962602684,29.08,73399.83,0.23,0.20698,0.00015,18.74214]
[1779962604624,29.08,73399.83,0.23,0.20698,0.00015,18.74205]
[1779962604641,29.08,73399.83,0.23,0.20698,0.00015,18.74205]
[1779962604684,29.08,73398.23,0.23,0.20673,0.00015,18.7287]
[1779962609891,29.08,73397.48,0.23,0.20661,0.00015,18.72212]
[1779962615756,29.08,73395.73,0.23,0.20631,0.00015,18.70318]
[1779962620792,29.08,73396.26,0.23,0.20638,0.00015,18.70706]
[1779962625827,29.07,73397.05,0.23,0.20649,0.00015,18.71299]
[1779962632074,29.07,73396.86,0.23,0.20645,0.00015,18.7108]
[1779962632095,29.07,73396.86,0.23,0.20645,0.00015,18.7108]
[1779962632140,29.07,73396.86,0.23,0.20645,0.00015,18.7108]
[1779962632160,29.07,73402.3,0.23,0.20726,0.00015,18.75575]
[1779962633231,29.07,73402.3,0.23,0.20726,0.00015,18.75575]
[1779962633329,29.07,73404.83,0.23,0.20763,0.00015,18.77633]
[1779962637327,29.07,73403.89,0.23,0.20749,0.00015,18.7682]
[1779962637334,29.07,73403.89,0.23,0.20749,0.00015,18.7682]
[1779962637344,29.07,73401.84,0.23,0.20717,0.00015,18.75094]
[1779962641447,29.07,73401.7,0.23,0.20714,0.00015,18.74936]
[1779962641512,29.07,73401.55,0.23,0.20712,0.00015,18.74798]
[1779962646973,29.07,73402.34,0.23,0.20723,0.00015,18.75386]
[1779962652015,29.07,73401.69,0.23,0.20712,0.00015,18.74781]
[1779962659062,29.06,73403.88,0.23,0.20743,0.00015,18.76509]
[1779962664100,29.06,73403.16,0.23,0.20731,0.00015,18.75866]
[1779962669132,29.06,73402.5,0.23,0.20721,0.00015,18.75285]
[1779962674167,29.06,73402.44,0.23,0.20716,0.00015,18.74836]
[1779962679204,29.06,73402.63,0.23,0.20719,0.00015,18.74977]
[1779962685249,29.06,73402.44,0.23,0.20716,0.00015,18.74807]
[1779962689858,29.06,73392.14,0.23,0.20562,0.00015,18.66282]
[1779962695319,29.06,73391.42,0.23,0.20552,0.00015,18.65734]
[1779962697517,29.06,73390.9,0.23,0.20545,0.00015,18.65322]
[1779962697568,29.06,73385.15,0.23,0.20459,0.00015,18.60556]
[1779962703377,29.07,73384.63,0.23,0.20453,0.00015,18.60218]
[1779962708441,29.07,73385.11,0.23,0.20461,0.00015,18.60653]
[1779962714453,29.07,73382.82,0.23,0.2043,0.00015,18.58913]
[1779962719500,29.07,73382.29,0.23,0.20424,0.00015,18.58559]
[1779962725724,29.07,73382.63,0.23,0.20431,0.00015,18.58976]
[1779962729333,29.08,73388.32,0.23,0.20517,0.00015,18.63783]
[1779962730151,29.08,73388.68,0.23,0.20523,0.00015,18.64099]
[1779962732248,29.08,73402.06,0.23,0.20721,0.00015,18.74831]
[1779962732579,29.08,73402.87,0.23,0.20733,0.00015,18.75507]
[1779962737615,29.08,73403.78,0.23,0.20747,0.00015,18.76289]
[1779962740467,29.08,73405.28,0.23,0.2077,0.00015,18.77549]
[1779962740483,29.08,73405.28,0.23,0.2077,0.00015,18.77549]
[1779962740635,29.08,73406.11,0.23,0.20783,0.00015,18.78245]
[1779962743396,29.08,73403.93,0.23,0.2075,0.00015,18.76462]
[1779962748691,29.08,73405.44,0.23,0.20774,0.00015,18.77785]
[1779962753726,29.08,73407.93,0.23,0.20813,0.00015,18.79904]
[1779962758762,29.08,73409.67,0.23,0.2084,0.00015,18.81395]
[1779962763798,29.08,73412.19,0.23,0.20879,0.00015,18.8353]
[1779962768833,29.09,73413.32,0.23,0.20897,0.00015,18.84514]
[1779962774877,29.09,73415.02,0.23,0.20924,0.00015,18.85978]
[1779962779912,29.09,73416.22,0.23,0.20943,0.00015,18.87017]
[1779962782894,29.09,73420.9,0.23,0.21014,0.00015,18.90891]
[1779962782938,29.09,73422.82,0.23,0.21043,0.00015,18.92476]
[1779962787949,29.09,73431.53,0.23,0.21175,0.00015,18.9965]
[1779962792972,29.09,73431.98,0.23,0.21178,0.00015,18.99618]
[1779962796454,29.09,73431.41,0.23,0.21169,0.00015,18.99119]
[1779962796943,29.09,73431.5,0.23,0.2117,0.00015,18.99185]
[1779962801954,29.09,73436.74,0.23,0.21249,0.00015,19.03459]
[1779962806988,29.09,73438.42,0.23,0.21275,0.00015,19.04851]
[1779962812065,29.09,73437.3,0.23,0.21259,0.00015,19.03979]
[1779962817119,29.09,73435.98,0.23,0.21239,0.00015,19.02929]
[1779962822130,29.09,73437.34,0.23,0.21261,0.00015,19.04077]
[1779962822452,29.09,73437.34,0.23,0.21261,0.00015,19.04077]
[1779962822759,29.09,73437.47,0.23,0.21263,0.00015,19.04187]
[1779962828479,29.09,73431.64,0.23,0.21174,0.00015,18.99416]
[1779962834295,29.09,73431.11,0.23,0.21167,0.00015,18.99039]
[1779962839332,29.09,73434.31,0.23,0.21217,0.00015,19.017]
[1779962844366,29.09,73430.98,0.23,0.21167,0.00015,18.98997]
[1779962849530,29.09,73423.73,0.23,0.21057,0.00015,18.93049]
[1779962849635,29.09,73423.73,0.23,0.21057,0.00015,18.93049]
[1779962849737,29.09,73422.77,0.23,0.21043,0.00015,18.92268]
[1779962850924,29.09,73422.77,0.23,0.21043,0.00015,18.92268]
[1779962851593,29.09,73406.01,0.23,0.20788,0.00015,18.78062]
[1779962857297,29.09,73407.66,0.23,0.20812,0.00015,18.7941]
[1779962857912,29.09,73407.66,0.23,0.20812,0.00015,18.7941]
[1779962858340,29.09,73409.44,0.23,0.20839,0.00015,18.80875]
[1779962860090,29.09,73411.73,0.23,0.20873,0.00015,18.82757]
[1779962861041,29.09,73412.46,0.23,0.20884,0.00015,18.83354]
[1779962866055,29.09,73413.65,0.23,0.20902,0.00015,18.84325]
[1779962868342,29.09,73416.54,0.23,0.20945,0.00015,18.86702]
[1779962868344,29.09,73416.54,0.23,0.20945,0.00015,18.86702]
[1779962868354,29.09,73416.54,0.23,0.20945,0.00015,18.86702]
[1779962868383,29.09,73416.54,0.23,0.20945,0.00015,18.86702]
[1779962868537,29.09,73416.54,0.23,0.20945,0.00015,18.86702]
[1779962873576,29.09,73417.29,0.23,0.20956,0.00015,18.87296]
[1779962878607,29.09,73417.54,0.23,0.20959,0.00015,18.87466]
[1779962882990,29.09,73420.68,0.23,0.21006,0.00015,18.90031]
[1779962883037,29.09,73424.85,0.23,0.21069,0.00015,18.93456]
[1779962888678,29.09,73430.67,0.23,0.21155,0.00015,18.98147]
[1779962893714,29.09,73428.53,0.23,0.21121,0.00015,18.9629]
[1779962898749,29.08,73428.67,0.23,0.21121,0.00015,18.96308]
[1779962903783,29.08,73429.19,0.23,0.21127,0.00015,18.9664]
[1779962907503,29.08,73428.6,0.23,0.21117,0.00015,18.96097]
[1779962907814,29.08,73428.37,0.23,0.21113,0.00015,18.95889]
[1779962912850,29.08,73428.54,0.23,0.21111,0.00015,18.95559]
[1779962917882,29.07,73429.01,0.23,0.21117,0.00015,18.95855]
[1779962926946,29.07,73429.24,0.23,0.21117,0.00015,18.95878]
[1779962933041,29.07,73428.81,0.23,0.21109,0.00015,18.95452]
[1779962938411,29.07,73427.74,0.23,0.21091,0.00015,18.94466]
[1779962940460,29.07,73427.96,0.23,0.21094,0.00015,18.94629]
[1779962948451,29.06,73427.47,0.23,0.21084,0.00015,18.94119]
[1779962948708,29.06,73427.47,0.23,0.21084,0.00015,18.94119]
[1779962954141,29.06,73428.19,0.23,0.21092,0.00015,18.94535]
[1779962956345,29.06,73427.82,0.23,0.21086,0.00015,18.94212]
[1779962956742,29.06,73427.82,0.23,0.21086,0.00015,18.94212]
[1779962957011,29.06,73417.0,0.23,0.20922,0.00015,18.85257]
[1779962958501,29.06,73415.8,0.23,0.20904,0.00015,18.84265]
[1779962964210,29.06,73420.14,0.23,0.20968,0.00015,18.87772]
[1779962970252,29.06,73420.59,0.23,0.20973,0.00015,18.88066]
[1779962975288,29.05,73422.79,0.23,0.21002,0.00015,18.89434]
[1779962977555,29.05,73423.86,0.23,0.21018,0.00015,18.90301]
[1779962977593,29.05,73423.97,0.23,0.21019,0.00015,18.90375]
[1779962983021,29.05,73423.62,0.23,0.21012,0.00015,18.89986]
[1779962983731,29.05,73423.62,0.23,0.21012,0.00015,18.89986]
[1779962983751,29.05,73423.62,0.23,0.21012,0.00015,18.89986]
[1779962983852,29.05,73423.51,0.23,0.2101,0.00015,18.89878]
[1779962993092,29.05,73423.88,0.23,0.21013,0.00015,18.90028]
[1779963000466,29.04,73423.61,0.23,0.21006,0.00015,18.89684]
[1779963004370,29.04,73423.12,0.23,0.20998,0.00015,18.89228]
[1779963004495,29.04,73423.23,0.23,0.20999,0.00015,18.89301]
[1779963009528,29.04,73431.21,0.23,0.21118,0.00015,18.95777]
[1779963014563,29.04,73430.0,0.23,0.21098,0.00015,18.9466]
[1779963019598,29.03,73431.98,0.23,0.21126,0.00015,18.96186]
[1779963025641,29.03,73430.87,0.23,0.21107,0.00015,18.9515]
[1779963031154,29.03,73435.28,0.23,0.21172,0.00015,18.98682]
[1779963032022,29.03,73441.28,0.23,0.2126,0.00015,19.03225]
[1779963032074,29.03,73441.28,0.23,0.2126,0.00015,19.03225]
[1779963032197,29.03,73447.93,0.23,0.21361,0.00015,19.08697]
[1779963032833,29.03,73447.93,0.23,0.21361,0.00015,19.08697]
[1779963032844,29.03,73447.93,0.23,0.21361,0.00015,19.08697]
[1779963032945,29.03,73451.47,0.23,0.21415,0.00015,19.11577]
[1779963033490,29.03,73451.47,0.23,0.21415,0.00015,19.11577]
[1779963035990,29.03,73452.02,0.23,0.21423,0.00015,19.12015]
[1779963036019,29.03,73452.02,0.23,0.21423,0.00015,19.12015]
[1779963036158,29.03,73452.02,0.23,0.21423,0.00015,19.12015]
[1779963036196,29.03,73452.02,0.23,0.21423,0.00015,19.12015]
[1779963036207,29.03,73453.7,0.23,0.21449,0.00015,19.13386]
[1779963036270,29.03,73453.7,0.23,0.21449,0.00015,19.13386]
[1779963036287,29.03,73453.7,0.23,0.21449,0.00015,19.13386]
[1779963036378,29.03,73453.7,0.23,0.21449,0.00015,19.13386]
[1779963036409,29.03,73453.7,0.23,0.21449,0.00015,19.13386]
[1779963036472,29.03,73453.7,0.23,0.21449,0.00015,19.13386]
[1779963036502,29.03,73453.7,0.23,0.21449,0.00015,19.13386]
[1779963036813,29.03,73453.7,0.23,0.21449,0.00015,19.13386]
[1779963036879,29.03,73453.7,0.23,0.21449,0.00015,19.13386]
[1779963036908,29.03,73453.14,0.23,0.2144,0.00015,19.12918]
[1779963038199,29.03,73453.14,0.23,0.2144,0.00015,19.12918]
[1779963038224,29.03,73453.25,0.23,0.21441,0.00015,19.12998]
[1779963038482,29.03,73453.25,0.23,0.21441,0.00015,19.12998]
[1779963038502,29.03,73453.25,0.23,0.21441,0.00015,19.12998]
[1779963038713,29.03,73453.25,0.23,0.21441,0.00015,19.12998]
[1779963039087,29.03,73453.25,0.23,0.21441,0.00015,19.12998]
[1779963039256,29.03,73466.81,0.23,0.2165,0.00015,19.24106]
[1779963039658,29.03,73466.81,0.23,0.2165,0.00015,19.24106]
[1779963039747,29.03,73467.13,0.23,0.21654,0.00015,19.24357]
[1779963040478,29.03,73467.13,0.23,0.21654,0.00015,19.24357]
[1779963040757,29.03,73479.64,0.23,0.21847,0.00015,19.34575]
[1779963043325,29.03,73484.39,0.23,0.21921,0.00016,19.38439]
[1779963043591,29.03,73484.39,0.23,0.21921,0.00016,19.38439]
[1779963043634,29.03,73484.39,0.23,0.21921,0.00016,19.38439]
[1779963043673,29.03,73484.39,0.23,0.21921,0.00016,19.38439]
[1779963043693,29.03,73484.39,0.23,0.21921,0.00016,19.38439]
[1779963043807,29.03,73484.39,0.23,0.21921,0.00016,19.38439]
[1779963043838,29.03,73484.39,0.23,0.21921,0.00016,19.38439]
[1779963043911,29.03,73484.39,0.23,0.21921,0.00016,19.38439]
[1779963043929,29.03,73484.39,0.23,0.21921,0.00016,19.38439]
[1779963044109,29.03,73484.39,0.23,0.21921,0.00016,19.38439]
[1779963044134,29.03,73484.39,0.23,0.21921,0.00016,19.38439]
[1779963044210,29.03,73489.77,0.23,0.22004,0.00016,19.42815]
[1779963044819,29.03,73489.77,0.23,0.22004,0.00016,19.42815]
[1779963044857,29.03,73489.77,0.23,0.22004,0.00016,19.42815]
[1779963044889,29.03,73488.19,0.23,0.21979,0.00016,19.41519]
[1779963049851,29.02,73490.06,0.23,0.22008,0.00016,19.42998]
[1779963049859,29.02,73490.06,0.23,0.22008,0.00016,19.42998]
[1779963049923,29.02,73489.41,0.23,0.21997,0.00016,19.42456]
[1779963055860,29.02,73494.15,0.23,0.2207,0.00016,19.46235]
[1779963060896,29.02,73493.26,0.23,0.22054,0.00016,19.45428]
[1779963065926,29.02,73492.77,0.23,0.22045,0.00016,19.44963]
[1779963067276,29.02,73505.21,0.23,0.22239,0.00016,19.55036]
[1779963070981,29.02,73496.16,0.23,0.22096,0.00016,19.47617]
[1779963076017,29.01,73495.42,0.23,0.22083,0.00016,19.46933]
[1779963081060,29.01,73496.45,0.23,0.22097,0.00016,19.47688]
[1779963086094,29.01,73497.82,0.23,0.22117,0.00016,19.48709]
[1779963091129,29.01,73493.14,0.23,0.22039,0.00016,19.44446]
[1779963096163,29.01,73494.19,0.23,0.22054,0.00016,19.45228]
[1779963101200,29.0,73493.92,0.23,0.22049,0.00016,19.44936]
[1779963107240,29.0,73494.03,0.23,0.22048,0.00016,19.44925]
[1779963112275,29.0,73494.38,0.23,0.22052,0.00016,19.45136]
[1779963118318,29.0,73496.54,0.23,0.22084,0.00016,19.46794]
[1779963123353,29.0,73492.99,0.23,0.22027,0.00016,19.43829]
[1779963128375,29.0,73487.89,0.23,0.21947,0.00016,19.39623]
[1779963134084,28.99,73478.96,0.23,0.21808,0.00015,19.32318]
[1779963139465,28.99,73479.38,0.23,0.21815,0.00015,19.32665]
[1779963144499,29.0,73477.75,0.23,0.2179,0.00015,19.3134]
[1779963149535,29.0,73477.94,0.23,0.21793,0.00015,19.31511]
[1779963154581,29.0,73476.06,0.23,0.21761,0.00015,19.29597]
[1779963159613,29.0,73479.23,0.23,0.2181,0.00015,19.32174]
[1779963161881,28.99,73479.95,0.23,0.21821,0.00015,19.32756]
[1779963161894,28.99,73479.95,0.23,0.21821,0.00015,19.32756]
[1779963161959,28.99,73478.19,0.23,0.21793,0.00015,19.31311]
[1779963167966,28.99,73478.53,0.23,0.21798,0.00015,19.31566]
[1779963174376,28.99,73478.85,0.23,0.21803,0.00015,19.31853]
[1779963179754,29.0,73478.13,0.23,0.21793,0.00015,19.31286]
[1779963184788,29.0,73478.16,0.23,0.21794,0.00015,19.31332]
[1779963189824,29.0,73479.66,0.23,0.21817,0.00015,19.32576]
[1779963194859,29.0,73479.18,0.23,0.2181,0.00015,19.32201]
[1779963199896,29.0,73478.56,0.23,0.21801,0.00015,19.31714]
[1779963204933,29.0,73476.64,0.23,0.21772,0.00015,19.3017]
[1779963209963,29.0,73471.93,0.23,0.21699,0.00015,19.26337]
[1779963215001,29.0,73473.63,0.23,0.21722,0.00015,19.27304]
[1779963219130,29.0,73470.76,0.23,0.21677,0.00015,19.24928]
[1779963219193,29.0,73470.99,0.23,0.2168,0.00015,19.2511]
[1779963221491,29.0,73464.12,0.23,0.21574,0.00015,19.19469]
[1779963225586,29.0,73461.81,0.23,0.21539,0.00015,19.17587]
[1779963231058,29.0,73462.81,0.23,0.21554,0.00015,19.18411]
[1779963236072,29.0,73464.89,0.23,0.21586,0.00015,19.201]
[1779963241182,29.0,73463.69,0.23,0.21567,0.00015,19.19093]
[1779963246217,29.0,73463.38,0.23,0.21562,0.00015,19.18824]
[1779963251255,28.99,73462.92,0.23,0.21555,0.00015,19.18434]
[1779963256287,28.99,73462.11,0.23,0.21542,0.00015,19.17759]
[1779963264351,28.99,73464.61,0.23,0.2158,0.00015,19.19784]
[1779963269378,28.99,73463.55,0.23,0.21563,0.00015,19.18893]
[1779963274413,28.99,73463.1,0.23,0.21553,0.00015,19.18133]
[1779963279448,28.99,73461.12,0.23,0.21523,0.00015,19.16497]
[1779963284484,28.99,73461.27,0.23,0.21525,0.00015,19.16618]
[1779963289525,28.99,73470.32,0.23,0.21665,0.00015,19.2405]
[1779963294560,28.99,73469.11,0.23,0.21645,0.00015,19.23032]
[1779963299594,28.99,73468.19,0.23,0.2163,0.00015,19.22231]
[1779963305406,28.99,73466.6,0.23,0.21605,0.00015,19.20887]
[1779963311513,28.99,73462.62,0.23,0.21543,0.00015,19.1757]
[1779963316717,28.99,73462.13,0.23,0.21534,0.00015,19.17104]
[1779963321752,28.99,73462.65,0.23,0.21541,0.00015,19.17478]
[1779963325110,28.99,73463.1,0.23,0.21547,0.00015,19.17825]
[1779963325437,28.99,73463.37,0.23,0.21551,0.00015,19.18022]
[1779963330796,28.98,73466.46,0.23,0.21598,0.00015,19.20529]
[1779963330817,28.98,73466.46,0.23,0.21598,0.00015,19.20528]
[1779963335955,28.98,73467.04,0.23,0.21603,0.00015,19.2058]
[1779963342908,28.98,73462.46,0.23,0.21532,0.00015,19.16774]
[1779963347943,28.98,73459.72,0.23,0.21488,0.00015,19.14462]
[1779963353985,28.98,73458.43,0.23,0.21468,0.00015,19.13353]
[1779963359020,28.98,73455.91,0.23,0.21428,0.00015,19.11254]
[1779963364060,28.98,73459.52,0.23,0.21483,0.00015,19.14198]
[1779963369093,28.98,73460.79,0.23,0.21502,0.00015,19.15204]
[1779963374128,28.98,73461.1,0.23,0.21506,0.00015,19.15411]
[1779963379163,28.98,73464.28,0.23,0.21554,0.00015,19.17968]
[1779963384198,28.97,73467.19,0.23,0.21597,0.00015,19.20279]
[1779963389233,28.97,73464.94,0.23,0.21561,0.00015,19.18339]
[1779963394271,28.97,73459.16,0.23,0.21467,0.00015,19.13122]
[1779963399305,28.97,73453.34,0.23,0.21377,0.00015,19.08265]
[1779963405348,28.97,73453.59,0.23,0.2138,0.00015,19.08427]
[1779963412396,28.97,73453.61,0.23,0.21379,0.00015,19.08399]
[1779963417431,28.96,73455.77,0.23,0.21412,0.00015,19.10153]
[1779963422466,28.96,73456.89,0.23,0.21428,0.00015,19.11056]
[1779963427507,28.96,73457.42,0.23,0.21436,0.00015,19.11475]
[1779963428814,28.96,73457.58,0.23,0.21439,0.00015,19.11607]
[1779963429515,28.96,73457.47,0.23,0.21437,0.00015,19.11515]
[1779963430521,28.96,73467.26,0.23,0.21588,0.00015,19.19576]
[1779963432123,28.96,73463.68,0.23,0.21533,0.00015,19.16644]
[1779963432537,28.96,73461.57,0.23,0.21501,0.00015,19.1491]
[1779963439585,28.96,73455.77,0.23,0.21411,0.00015,19.1014]
[1779963444620,28.96,73454.0,0.23,0.21384,0.00015,19.08652]
[1779963449655,28.96,73453.84,0.23,0.21381,0.00015,19.08487]
[1779963454697,28.96,73451.76,0.23,0.21345,0.00015,19.06382]
[1779963457719,28.96,73442.36,0.23,0.21202,0.00015,18.98637]
[1779963458154,28.96,73442.36,0.23,0.21202,0.00015,18.98637]
[1779963460191,28.96,73438.27,0.23,0.2114,0.00015,18.95267]
[1779963466438,28.96,73433.13,0.23,0.21061,0.00015,18.91019]
[1779963468697,28.96,73433.13,0.23,0.21061,0.00015,18.91019]
[1779963468709,28.96,73433.77,0.23,0.21071,0.00015,18.91546]
[1779963473720,28.96,73431.11,0.23,0.21032,0.00015,18.89411]
[1779963476063,28.96,73421.67,0.23,0.20889,0.00015,18.81596]
[1779963481814,28.97,73421.91,0.23,0.20893,0.00015,18.8182]
[1779963482310,28.97,73421.91,0.23,0.20893,0.00015,18.8182]
[1779963482397,28.97,73418.96,0.23,0.20848,0.00015,18.79392]
[1779963483495,28.97,73418.96,0.23,0.20848,0.00015,18.79392]
[1779963483596,28.97,73409.27,0.23,0.20702,0.00015,18.71345]
[1779963484744,28.97,73409.27,0.23,0.20702,0.00015,18.71345]
[1779963485009,28.97,73406.53,0.23,0.20661,0.00015,18.69071]
[1779963485378,28.97,73406.44,0.23,0.2066,0.00015,18.6901]
[1779963486191,28.97,73406.44,0.23,0.2066,0.00015,18.6901]
[1779963486308,28.97,73406.44,0.23,0.2066,0.00015,18.6901]
[1779963486312,28.97,73396.76,0.23,0.20515,0.00015,18.60967]
[1779963489659,28.97,73393.01,0.23,0.20459,0.00015,18.5787]
[1779963494509,28.97,73392.94,0.23,0.20459,0.00015,18.57857]
[1779963494526,28.97,73392.94,0.23,0.20459,0.00015,18.57857]
[1779963494572,28.97,73392.94,0.23,0.20459,0.00015,18.57857]
[1779963495843,28.97,73382.66,0.23,0.20306,0.00015,18.49297]
[1779963502043,28.97,73378.29,0.23,0.20242,0.00015,18.4572]
[1779963507151,28.97,73377.38,0.23,0.2023,0.00015,18.45003]
[1779963507736,28.97,73377.12,0.23,0.20226,0.00015,18.44794]
[1779963512760,28.97,73377.25,0.23,0.20226,0.00015,18.44561]
[1779963517773,28.97,73377.58,0.23,0.20231,0.00015,18.44885]
[1779963520556,28.97,73374.6,0.23,0.20188,0.00015,18.42421]
[1779963520567,28.97,73374.6,0.23,0.20188,0.00015,18.42421]
[1779963520744,28.97,73375.27,0.23,0.20198,0.00015,18.42994]
[1779963525755,28.98,73374.01,0.23,0.2018,0.00015,18.41983]
[1779963526767,28.98,73374.77,0.23,0.20191,0.00015,18.42618]
[1779963526770,28.98,73374.77,0.23,0.20191,0.00015,18.42618]
[1779963526831,28.98,73374.77,0.23,0.20191,0.00015,18.42618]
[1779963526826,28.98,73374.65,0.23,0.2019,0.00015,18.42536]
[1779963528811,28.98,73374.65,0.23,0.2019,0.00015,18.42536]
[1779963528889,28.98,73375.03,0.23,0.20196,0.00015,18.42882]
[1779963529232,28.98,73375.66,0.23,0.20205,0.00015,18.43417]
[1779963530885,28.98,73376.36,0.23,0.20216,0.00015,18.44012]
[1779963531776,28.98,73376.66,0.23,0.20221,0.00015,18.44298]
[1779963532923,28.98,73376.88,0.23,0.20225,0.00015,18.44508]
[1779963532929,28.98,73376.88,0.23,0.20225,0.00015,18.44508]
[1779963532939,28.98,73376.88,0.23,0.20225,0.00015,18.44508]
[1779963535289,28.98,73377.02,0.23,0.20228,0.00015,18.44679]
[1779963535303,28.98,73377.02,0.23,0.20228,0.00015,18.44679]
[1779963537051,28.98,73374.67,0.23,0.20194,0.00015,18.4275]
[1779963537061,28.98,73374.67,0.23,0.20194,0.00015,18.4275]
[1779963539110,28.98,73372.97,0.23,0.20169,0.00015,18.4135]
[1779963539111,28.98,73372.97,0.23,0.20169,0.00015,18.4135]
[1779963539120,28.98,73372.97,0.23,0.20169,0.00015,18.4135]
[1779963543201,28.98,73370.87,0.23,0.20138,0.00015,18.39642]
[1779963543229,28.98,73370.87,0.23,0.20138,0.00015,18.39642]
[1779963543310,28.98,73370.87,0.23,0.20138,0.00015,18.39642]
[1779963543339,28.98,73370.87,0.23,0.20138,0.00015,18.39642]
[1779963545290,28.98,73372.11,0.23,0.20157,0.00015,18.40694]
[1779963545406,28.98,73372.11,0.23,0.20157,0.00015,18.40694]
[1779963545507,28.98,73372.92,0.23,0.20169,0.00015,18.41385]
[1779963547339,28.98,73372.92,0.23,0.2017,0.00015,18.41399]
[1779963547775,28.98,73373.22,0.23,0.20175,0.00015,18.41689]
[1779963549427,28.98,73373.85,0.23,0.20185,0.00015,18.42243]
[1779963549446,28.98,73373.85,0.23,0.20185,0.00015,18.42243]
[1779963551452,28.99,73373.24,0.23,0.20177,0.00015,18.41784]
[1779963551484,28.99,73373.24,0.23,0.20177,0.00015,18.41784]
[1779963551584,28.99,73372.88,0.23,0.20171,0.00015,18.41483]
[1779963553520,28.99,73372.88,0.23,0.20172,0.00015,18.41509]
[1779963553585,28.99,73372.88,0.23,0.20172,0.00015,18.41509]
[1779963553699,28.99,73372.88,0.23,0.20172,0.00015,18.41509]
[1779963553710,28.99,73372.88,0.23,0.20172,0.00015,18.41509]
[1779963553781,28.99,73372.09,0.23,0.20161,0.00015,18.409]
[1779963558833,28.99,73371.11,0.23,0.20148,0.00015,18.40183]
[1779963559698,28.99,73372.28,0.23,0.20166,0.00015,18.41188]
[1779963559711,28.99,73372.28,0.23,0.20166,0.00015,18.41188]
[1779963561744,28.99,73372.57,0.23,0.20171,0.00015,18.41479]
[1779963563807,28.99,73372.42,0.23,0.2017,0.00015,18.41403]
[1779963563820,28.99,73372.42,0.23,0.2017,0.00015,18.41403]
[1779963567918,28.99,73369.6,0.23,0.20131,0.00015,18.39182]
[1779963567926,28.99,73369.6,0.23,0.20131,0.00015,18.39182]
[1779963569948,29.0,73369.32,0.23,0.20128,0.00015,18.39005]
[1779963569957,29.0,73369.32,0.23,0.20128,0.00015,18.39005]
[1779963574992,29.0,73367.19,0.23,0.20096,0.00015,18.36996]
[1779963576842,29.0,73352.97,0.23,0.19887,0.00015,18.25159]
[1779963578662,29.0,73352.79,0.23,0.19885,0.00015,18.25038]
[1779963578677,29.0,73352.79,0.23,0.19885,0.00015,18.25038]
[1779963578716,29.0,73352.79,0.23,0.19885,0.00015,18.25038]
[1779963578796,29.0,73350.87,0.23,0.19858,0.00015,18.23474]
[1779963580260,29.0,73349.3,0.23,0.19835,0.00015,18.22188]
[1779963580357,29.0,73349.3,0.23,0.19835,0.00015,18.22188]
[1779963580666,29.0,73349.3,0.23,0.19835,0.00015,18.22188]
[1779963580750,29.0,73349.3,0.23,0.19835,0.00015,18.22188]
[1779963580819,29.0,73342.92,0.23,0.19742,0.00015,18.16867]
[1779963580910,29.0,73342.92,0.23,0.19742,0.00015,18.16867]
[1779963582310,29.0,73342.92,0.23,0.19742,0.00015,18.16867]
[1779963582316,29.0,73342.92,0.23,0.19742,0.00015,18.16867]
[1779963582385,29.0,73342.92,0.23,0.19742,0.00015,18.16867]
[1779963582620,29.0,73342.66,0.23,0.19739,0.00015,18.16687]
[1779963584274,29.01,73340.82,0.23,0.19713,0.00015,18.15163]
[1779963584441,29.01,73340.82,0.23,0.19713,0.00015,18.15163]
[1779963584519,29.01,73340.82,0.23,0.19713,0.00015,18.15163]
[1779963584891,29.01,73337.35,0.23,0.19663,0.00015,18.12294]
[1779963586554,29.01,73335.22,0.23,0.19632,0.00015,18.10526]
[1779963586595,29.01,73335.22,0.23,0.19632,0.00015,18.10526]
[1779963586609,29.01,73335.22,0.23,0.19632,0.00015,18.10526]
[1779963586624,29.01,73335.22,0.23,0.19632,0.00015,18.10526]
[1779963586862,29.01,73334.68,0.23,0.19625,0.00015,18.10096]
[1779963588586,29.01,73333.49,0.23,0.19608,0.00015,18.0912]
[1779963588619,29.01,73333.49,0.23,0.19608,0.00015,18.0912]
[1779963588665,29.01,73333.49,0.23,0.19608,0.00015,18.0912]
[1779963592695,29.01,73345.18,0.23,0.1978,0.00015,18.19034]
[1779963597729,29.01,73342.42,0.23,0.19741,0.00015,18.16801]
[1779963601902,29.01,73344.8,0.23,0.19777,0.00015,18.18828]
[1779963602763,29.01,73347.22,0.23,0.19813,0.00015,18.20914]
[1779963605789,29.02,73358.84,0.23,0.19986,0.00015,18.30736]
[1779963610820,29.02,73360.93,0.23,0.20018,0.00015,18.32561]
[1779963611150,29.02,73360.93,0.23,0.20018,0.00015,18.32561]
[1779963611244,29.02,73360.93,0.23,0.20018,0.00015,18.32561]
[1779963611828,29.02,73361.27,0.23,0.20023,0.00015,18.32861]
[1779963613206,29.02,73361.38,0.23,0.20025,0.00015,18.32968]
[1779963618876,29.02,73362.91,0.23,0.20049,0.00015,18.34338]
[1779963624384,29.02,73363.9,0.23,0.20064,0.00015,18.35194]
[1779963631973,29.02,73362.26,0.23,0.2004,0.00015,18.33591]
[1779963637638,29.02,73359.8,0.23,0.20005,0.00015,18.316]
[1779963643052,29.03,73354.61,0.23,0.19931,0.00015,18.27369]
[1779963648082,29.03,73354.59,0.23,0.19932,0.00015,18.27437]
[1779963653120,29.03,73354.55,0.23,0.19933,0.00015,18.27485]
[1779963658155,29.03,73354.24,0.23,0.1993,0.00015,18.27303]
[1779963663197,29.03,73355.79,0.23,0.19954,0.00015,18.28691]
[1779963668228,29.04,73355.16,0.23,0.19948,0.00015,18.28319]
[1779963673771,29.04,73354.12,0.23,0.19934,0.00015,18.27573]
[1779963675192,29.04,73352.76,0.23,0.19916,0.00015,18.26499]
[1779963675556,29.04,73352.76,0.23,0.19916,0.00015,18.26499]
[1779963675595,29.04,73352.76,0.23,0.19916,0.00015,18.26499]
[1779963675885,29.04,73349.4,0.23,0.19867,0.00015,18.23718]
[1779963677908,29.04,73336.83,0.23,0.19684,0.00015,18.13233]
[1779963679411,29.04,73333.59,0.23,0.19638,0.00015,18.10572]
[1779963679426,29.04,73333.59,0.23,0.19638,0.00015,18.10572]
[1779963679511,29.04,73333.59,0.23,0.19638,0.00015,18.10572]
[1779963679607,29.04,73332.59,0.23,0.19623,0.00015,18.09733]
[1779963681449,29.05,73332.52,0.23,0.19622,0.00015,18.0969]
[1779963681975,29.05,73332.36,0.23,0.19621,0.00015,18.09588]
[1779963682884,29.05,73332.36,0.23,0.19621,0.00015,18.09588]
[1779963683570,29.05,73331.56,0.23,0.19609,0.00015,18.08933]
[1779963683628,29.05,73331.56,0.23,0.19609,0.00015,18.08933]
[1779963683758,29.05,73331.7,0.23,0.19611,0.00015,18.09051]
[1779963687390,29.05,73330.91,0.23,0.19601,0.00015,18.08457]
[1779963687648,29.05,73330.91,0.23,0.19601,0.00015,18.08457]
[1779963687657,29.05,73330.91,0.23,0.19601,0.00015,18.08457]
[1779963687674,29.05,73330.91,0.23,0.19601,0.00015,18.08457]
[1779963689731,29.05,73330.67,0.23,0.19598,0.00015,18.08273]
[1779963689865,29.05,73328.88,0.23,0.19572,0.00015,18.06808]
[1779963691820,29.05,73328.02,0.23,0.19557,0.00015,18.05726]
[1779963691830,29.05,73328.02,0.23,0.19557,0.00015,18.05726]
[1779963693885,29.05,73326.04,0.23,0.19529,0.00015,18.04106]
[1779963693892,29.05,73326.04,0.23,0.19529,0.00015,18.04106]
[1779963695937,29.05,73323.81,0.23,0.19498,0.00015,18.02279]
[1779963695953,29.05,73323.81,0.23,0.19498,0.00015,18.02279]
[1779963695965,29.05,73323.81,0.23,0.19498,0.00015,18.02279]
[1779963696052,29.05,73320.97,0.23,0.19457,0.00014,17.99917]
[1779963696445,29.05,73320.97,0.23,0.19457,0.00014,17.99917]
[1779963698025,29.05,73320.71,0.23,0.19454,0.00014,17.99727]
[1779963698518,29.05,73320.71,0.23,0.19454,0.00014,17.99727]
[1779963700099,29.05,73319.51,0.23,0.19437,0.00014,17.98776]
[1779963701010,29.05,73319.07,0.23,0.19432,0.00014,17.98466]
[1779963704709,29.06,73319.24,0.23,0.19436,0.00014,17.9867]
[1779963706316,29.06,73319.24,0.23,0.19437,0.00014,17.9873]
[1779963706381,29.06,73319.24,0.23,0.19437,0.00014,17.9873]
[1779963706395,29.06,73319.24,0.23,0.19437,0.00014,17.9873]
[1779963706445,29.06,73319.24,0.23,0.19437,0.00014,17.9873]
[1779963708374,29.06,73317.09,0.23,0.19407,0.00014,17.96983]
[1779963708449,29.06,73317.09,0.23,0.19407,0.00014,17.96983]
[1779963708456,29.06,73317.09,0.23,0.19407,0.00014,17.96983]
[1779963708562,29.06,73317.09,0.23,0.19407,0.00014,17.96983]
[1779963710469,29.06,73317.36,0.23,0.19412,0.00014,17.97275]
[1779963710574,29.06,73317.36,0.23,0.19412,0.00014,17.97275]
[1779963710581,29.06,73317.36,0.23,0.19412,0.00014,17.97275]
[1779963712505,29.06,73317.79,0.23,0.1942,0.00014,17.97733]
[1779963712512,29.06,73317.79,0.23,0.1942,0.00014,17.97733]
[1779963717527,29.06,73317.14,0.23,0.19413,0.00014,17.97315]
[1779963718676,29.07,73316.65,0.23,0.19407,0.00014,17.96969]
[1779963718693,29.07,73316.65,0.23,0.19407,0.00014,17.96969]
[1779963718707,29.07,73316.65,0.23,0.19407,0.00014,17.96969]
[1779963718753,29.07,73316.65,0.23,0.19407,0.00014,17.96969]
[1779963720474,29.07,73316.74,0.23,0.19408,0.00014,17.97078]
[1779963721011,29.07,73316.74,0.23,0.19408,0.00014,17.97078]
[1779963721030,29.07,73316.74,0.23,0.19408,0.00014,17.97078]
[1779963720945,29.07,73314.21,0.23,0.19373,0.00014,17.95019]
[1779963721051,29.07,73314.21,0.23,0.19373,0.00014,17.95019]
[1779963721913,29.07,73309.15,0.23,0.19301,0.00014,17.90799]
[1779963722167,29.07,73309.15,0.23,0.19301,0.00014,17.90799]
[1779963722304,29.07,73309.15,0.23,0.19301,0.00014,17.90799]
[1779963722802,29.07,73309.15,0.23,0.19301,0.00014,17.90799]
[1779963722849,29.07,73309.15,0.23,0.19301,0.00014,17.90799]
[1779963722910,29.07,73299.17,0.23,0.19157,0.00014,17.82396]
[1779963723861,29.07,73299.17,0.23,0.19157,0.00014,17.82396]
[1779963724912,29.07,73295.7,0.23,0.19108,0.00014,17.79514]
[1779963725010,29.07,73295.7,0.23,0.19108,0.00014,17.79514]
[1779963725093,29.07,73293.72,0.23,0.19081,0.00014,17.77936]
[1779963725650,29.07,73293.72,0.23,0.19081,0.00014,17.77936]
[1779963726946,29.07,73293.72,0.23,0.19081,0.00014,17.77936]
[1779963726952,29.07,73293.72,0.23,0.19081,0.00014,17.77936]
[1779963727013,29.07,73293.72,0.23,0.19081,0.00014,17.77936]
[1779963726992,29.07,73293.91,0.23,0.19085,0.00014,17.78173]
[1779963728998,29.07,73293.91,0.23,0.19085,0.00014,17.78173]
[1779963729083,29.07,73293.91,0.23,0.19086,0.00014,17.78191]
[1779963729885,29.07,73293.91,0.23,0.19086,0.00014,17.78191]
[1779963730021,29.07,73293.91,0.23,0.19086,0.00014,17.78191]
[1779963729958,29.07,73293.06,0.23,0.19074,0.00014,17.7751]
[1779963730128,29.07,73293.06,0.23,0.19074,0.00014,17.7751]
[1779963730333,29.07,73293.06,0.23,0.19074,0.00014,17.7751]
[1779963730686,29.07,73292.73,0.23,0.19069,0.00014,17.77232]
[1779963731063,29.07,73292.73,0.23,0.19069,0.00014,17.77232]
[1779963731168,29.07,73292.73,0.23,0.19069,0.00014,17.77232]
[1779963731871,29.07,73292.73,0.23,0.19069,0.00014,17.77232]
[1779963731884,29.07,73292.73,0.23,0.19069,0.00014,17.77232]
[1779963731936,29.07,73292.73,0.23,0.19069,0.00014,17.77232]
[1779963732025,29.07,73292.73,0.23,0.19069,0.00014,17.77232]
[1779963732038,29.08,73284.74,0.23,0.18956,0.00014,17.70535]
[1779963732320,29.08,73284.74,0.23,0.18956,0.00014,17.70535]
[1779963732367,29.08,73284.74,0.23,0.18956,0.00014,17.70535]
[1779963732391,29.08,73284.74,0.23,0.18956,0.00014,17.70535]
[1779963732922,29.08,73284.74,0.23,0.18956,0.00014,17.70535]
[1779963733024,29.08,73283.47,0.23,0.18938,0.00014,17.69489]
[1779963733091,29.08,73283.47,0.23,0.18938,0.00014,17.69489]
[1779963735169,29.08,73281.2,0.23,0.18906,0.00014,17.676]
[1779963735254,29.08,73281.2,0.23,0.18906,0.00014,17.676]
[1779963735720,29.08,73280.83,0.23,0.18902,0.00014,17.67317]
[1779963737223,29.08,73280.83,0.23,0.18902,0.00014,17.67317]
[1779963737945,29.08,73278.88,0.23,0.18875,0.00014,17.65757]
[1779963739184,29.08,73277.95,0.23,0.18863,0.00014,17.65]
[1779963741348,29.08,73274.73,0.23,0.18818,0.00014,17.6234]
[1779963741350,29.08,73274.73,0.23,0.18818,0.00014,17.6234]
[1779963741365,29.08,73274.73,0.23,0.18818,0.00014,17.6234]
[1779963743392,29.08,73272.82,0.23,0.18792,0.00014,17.60791]
[1779963743397,29.08,73272.82,0.23,0.18792,0.00014,17.60791]
[1779963743405,29.08,73272.82,0.23,0.18792,0.00014,17.60791]
[1779963745444,29.08,73270.74,0.23,0.18764,0.00014,17.59101]
[1779963745459,29.08,73270.74,0.23,0.18764,0.00014,17.59101]
[1779963747519,29.08,73272.13,0.23,0.18785,0.00014,17.60348]
[1779963747535,29.08,73272.13,0.23,0.18785,0.00014,17.60348]
[1779963751625,29.09,73273.17,0.23,0.18799,0.00014,17.60976]
[1779963751637,29.09,73273.17,0.23,0.18799,0.00014,17.60976]
[1779963752498,29.09,73273.1,0.23,0.18798,0.00014,17.60949]
[1779963752843,29.09,73273.1,0.23,0.18798,0.00014,17.60949]
[1779963753695,29.09,73273.1,0.23,0.18798,0.00014,17.60949]
[1779963753702,29.09,73273.1,0.23,0.18798,0.00014,17.60949]
[1779963753831,29.09,73273.1,0.23,0.18798,0.00014,17.60949]
[1779963753994,29.09,73274.1,0.23,0.18813,0.00014,17.61853]
[1779963755345,29.09,73274.1,0.23,0.18813,0.00014,17.61853]
[1779963755354,29.09,73274.1,0.23,0.18813,0.00014,17.61853]
[1779963755408,29.09,73274.1,0.23,0.18813,0.00014,17.61853]
[1779963755735,29.09,73274.1,0.23,0.18813,0.00014,17.61853]
[1779963756033,29.09,73270.47,0.23,0.18763,0.00014,17.58854]
[1779963757804,29.09,73268.67,0.23,0.18738,0.00014,17.5737]
[1779963757816,29.09,73268.67,0.23,0.18738,0.00014,17.5737]
[1779963757821,29.09,73268.67,0.23,0.18738,0.00014,17.5737]
[1779963761935,29.09,73275.16,0.23,0.18833,0.00014,17.63]
[1779963761939,29.09,73275.16,0.23,0.18833,0.00014,17.63]
[1779963761976,29.09,73275.16,0.23,0.18833,0.00014,17.63]
[1779963762078,29.1,73275.71,0.23,0.18841,0.00014,17.63496]
[1779963763996,29.1,73275.71,0.23,0.18842,0.00014,17.63527]
[1779963764007,29.1,73275.11,0.23,0.18834,0.00014,17.63053]
[1779963766060,29.1,73271.43,0.23,0.18782,0.00014,17.59978]
[1779963766069,29.1,73271.43,0.23,0.18782,0.00014,17.59978]
[1779963766093,29.1,73269.93,0.23,0.18761,0.00014,17.58748]
[1779963766938,29.1,73269.93,0.23,0.18762,0.00014,17.58786]
[1779963768128,29.1,73270.05,0.23,0.18765,0.00014,17.58925]
[1779963768986,29.1,73270.07,0.23,0.18765,0.00014,17.5898]
[1779963770188,29.1,73270.74,0.23,0.18776,0.00014,17.59584]
[1779963770199,29.1,73270.74,0.23,0.18776,0.00014,17.59584]
[1779963770217,29.1,73270.74,0.23,0.18776,0.00014,17.59584]
[1779963770967,29.1,73270.74,0.23,0.18776,0.00014,17.59621]
[1779963776001,29.11,73268.77,0.23,0.18752,0.00014,17.58146]
[1779963781044,29.11,73267.2,0.23,0.18733,0.00014,17.57013]
[1779963782041,29.11,73267.2,0.23,0.18733,0.00014,17.57013]
[1779963782093,29.11,73265.91,0.23,0.18715,0.00014,17.55965]
[1779963782770,29.11,73265.91,0.23,0.18715,0.00014,17.55965]
[1779963784695,29.11,73262.07,0.23,0.18662,0.00014,17.52808]
[1779963786511,29.11,73259.74,0.23,0.1863,0.00014,17.50887]
[1779963787097,29.12,73258.79,0.23,0.18619,0.00014,17.50181]
[1779963790850,29.12,73258.95,0.23,0.18623,0.00014,17.50462]
[1779963790858,29.12,73258.95,0.23,0.18623,0.00014,17.50462]
[1779963792928,29.12,73258.64,0.23,0.18621,0.00014,17.50298]
[1779963793006,29.12,73258.64,0.23,0.18621,0.00014,17.50298]
[1779963793130,29.12,73258.81,0.23,0.18624,0.00014,17.50491]
[1779963794138,29.12,73258.81,0.23,0.18624,0.00014,17.50491]
[1779963795143,29.12,73253.82,0.23,0.18555,0.00014,17.4638]
[1779963800177,29.13,73264.11,0.23,0.18705,0.00014,17.55321]
[1779963805214,29.13,73266.58,0.23,0.18743,0.00014,17.57608]
[1779963810250,29.14,73266.2,0.23,0.18741,0.00014,17.57489]
[1779963815296,29.14,73265.06,0.23,0.18726,0.00014,17.56348]
[1779963820321,29.15,73259.12,0.23,0.18646,0.00014,17.51559]
[1779963824129,29.15,73259.43,0.23,0.18651,0.00014,17.51869]
[1779963830396,29.15,73257.8,0.23,0.18635,0.00014,17.50878]
[1779963836434,29.16,73257.67,0.23,0.18638,0.00014,17.511]
[1779963840619,29.16,73252.69,0.23,0.18571,0.00014,17.4705]
[1779963840775,29.16,73252.69,0.23,0.18571,0.00014,17.4705]
[1779963844261,29.17,73251.95,0.23,0.18564,0.00014,17.46643]
[1779963844337,29.17,73251.95,0.23,0.18564,0.00014,17.46643]
[1779963844447,29.17,73251.95,0.23,0.18564,0.00014,17.46643]
[1779963844575,29.17,73251.95,0.23,0.18564,0.00014,17.46643]
[1779963844668,29.17,73253.08,0.23,0.18581,0.00014,17.4765]
[1779963846379,29.17,73253.08,0.23,0.18582,0.00014,17.47702]
[1779963847202,29.17,73256.27,0.23,0.18629,0.00014,17.50493]
[1779963852205,29.18,73258.04,0.23,0.18657,0.00014,17.52171]
[1779963854640,29.18,73261.06,0.23,0.18702,0.00014,17.54849]
[1779963854658,29.18,73261.06,0.23,0.18702,0.00014,17.54849]
[1779963858783,29.18,73261.6,0.23,0.18712,0.00014,17.55464]
[1779963858799,29.18,73261.6,0.23,0.18712,0.00014,17.55464]
[1779963858807,29.18,73261.76,0.23,0.18714,0.00014,17.55599]
[1779963860845,29.18,73261.76,0.23,0.18715,0.00014,17.55638]
[1779963861170,29.18,73261.45,0.23,0.18712,0.00014,17.55454]
[1779963866170,29.19,73261.89,0.23,0.18721,0.00014,17.55974]
[1779963867049,29.19,73261.67,0.23,0.18718,0.00014,17.55825]
[1779963867056,29.19,73261.67,0.23,0.18718,0.00014,17.55825]
[1779963867104,29.19,73261.67,0.23,0.18718,0.00014,17.55825]
[1779963867157,29.19,73261.67,0.23,0.18719,0.00014,17.55861]
[1779963869116,29.19,73261.67,0.23,0.18719,0.00014,17.55861]
[1779963869170,29.19,73261.67,0.23,0.1872,0.00014,17.55934]
[1779963873247,29.19,73259.31,0.23,0.18686,0.00014,17.5371]
[1779963873252,29.19,73259.31,0.23,0.18686,0.00014,17.5371]
[1779963873357,29.19,73259.31,0.23,0.18686,0.00014,17.5371]
[1779963873696,29.19,73259.31,0.23,0.18686,0.00014,17.5371]
[1779963875290,29.19,73259.56,0.23,0.1869,0.00014,17.5396]
[1779963876177,29.2,73262.62,0.23,0.18735,0.00014,17.56615]
[1779963877360,29.2,73263.14,0.23,0.18743,0.00014,17.5709]
[1779963877388,29.2,73263.14,0.23,0.18743,0.00014,17.5709]
[1779963877723,29.2,73263.14,0.23,0.18743,0.00014,17.5709]
[1779963879419,29.2,73264.77,0.23,0.18767,0.00014,17.58534]
[1779963880234,29.2,73265.22,0.23,0.18774,0.00014,17.58948]
[1779963885244,29.2,73266.33,0.23,0.18792,0.00014,17.60022]
[1779963890261,29.21,73268.45,0.23,0.18826,0.00014,17.62009]
[1779963891956,29.21,73268.45,0.23,0.18826,0.00014,17.62042]
[1779963891972,29.21,73268.45,0.23,0.18826,0.00014,17.62042]
[1779963892036,29.21,73268.45,0.23,0.18826,0.00014,17.62042]
[1779963892060,29.21,73268.96,0.23,0.18834,0.00014,17.62505]
[1779963893840,29.21,73268.96,0.23,0.18834,0.00014,17.62505]
[1779963894193,29.21,73272.4,0.23,0.18884,0.00014,17.65461]
[1779963895896,29.21,73272.34,0.23,0.18884,0.00014,17.6544]
[1779963895908,29.21,73272.34,0.23,0.18884,0.00014,17.6544]
[1779963900932,29.21,73271.01,0.23,0.18867,0.00014,17.64475]
[1779963901361,29.21,73269.79,0.23,0.18851,0.00014,17.6348]
[1779963901377,29.21,73269.79,0.23,0.18851,0.00014,17.6348]
[1779963901391,29.21,73269.79,0.23,0.18851,0.00014,17.6348]
[1779963902085,29.21,73269.79,0.23,0.18851,0.00014,17.6348]
[1779963902090,29.21,73269.79,0.23,0.18851,0.00014,17.6348]
[1779963902181,29.21,73266.85,0.23,0.1881,0.00014,17.61041]
[1779963904134,29.21,73266.4,0.23,0.18803,0.00014,17.60662]
[1779963904235,29.21,73266.89,0.23,0.18811,0.00014,17.6111]
[1779963909260,29.22,73266.44,0.23,0.18808,0.00014,17.60907]
[1779963910322,29.22,73264.51,0.23,0.18782,0.00014,17.59355]
[1779963910336,29.22,73264.51,0.23,0.18782,0.00014,17.59355]
[1779963912011,29.22,73262.2,0.23,0.1875,0.00014,17.57449]
[1779963912025,29.22,73262.2,0.23,0.1875,0.00014,17.57449]
[1779963912129,29.22,73263.03,0.23,0.18762,0.00014,17.58187]
[1779963912388,29.22,73263.03,0.23,0.18762,0.00014,17.58187]
[1779963913263,29.22,73260.56,0.23,0.18728,0.00014,17.56148]
[1779963914579,29.22,73260.03,0.23,0.18721,0.00014,17.55742]
[1779963914991,29.22,73260.03,0.23,0.18721,0.00014,17.55742]
[1779963916528,29.22,73256.05,0.23,0.18666,0.00014,17.52434]
[1779963916585,29.22,73256.05,0.23,0.18666,0.00014,17.52434]
[1779963916678,29.22,73256.05,0.23,0.18666,0.00014,17.52434]
[1779963916754,29.22,73256.05,0.23,0.18666,0.00014,17.52434]
[1779963917214,29.22,73258.54,0.23,0.18702,0.00014,17.54576]
[1779963920631,29.23,73261.67,0.23,0.18747,0.00014,17.57273]
[1779963920645,29.23,73261.67,0.23,0.18747,0.00014,17.57273]
[1779963922683,29.23,73262.94,0.23,0.18766,0.00014,17.58401]
[1779963922695,29.23,73262.94,0.23,0.18766,0.00014,17.58401]
[1779963924757,29.23,73263.09,0.23,0.18769,0.00014,17.58606]
[1779963924776,29.23,73263.09,0.23,0.18769,0.00014,17.58606]
[1779963926800,29.23,73263.96,0.23,0.18783,0.00014,17.59415]
[1779963926805,29.23,73263.96,0.23,0.18783,0.00014,17.59415]
[1779963926811,29.23,73263.96,0.23,0.18783,0.00014,17.59415]
[1779963926971,29.23,73263.96,0.23,0.18783,0.00014,17.59415]
[1779963927112,29.23,73263.85,0.23,0.18782,0.00014,17.59361]
[1779963928867,29.23,73263.85,0.23,0.18783,0.00014,17.59399]
[1779963929258,29.23,73265.23,0.23,0.18803,0.00014,17.60595]
[1779963934316,29.24,73264.72,0.23,0.18796,0.00014,17.59962]
[1779963935031,29.24,73264.72,0.23,0.18796,0.00014,17.59962]
[1779963935037,29.24,73264.72,0.23,0.18796,0.00014,17.59962]
[1779963935042,29.24,73264.72,0.23,0.18796,0.00014,17.59962]
[1779963937080,29.24,73264.72,0.23,0.18797,0.00014,17.60035]
[1779963937085,29.24,73264.72,0.23,0.18797,0.00014,17.60035]
[1779963939148,29.24,73264.72,0.23,0.18798,0.00014,17.60108]
[1779963939160,29.24,73264.72,0.23,0.18798,0.00014,17.60108]
[1779963941197,29.24,73266.63,0.23,0.18826,0.00014,17.61749]
[1779963941200,29.24,73266.63,0.23,0.18826,0.00014,17.61749]
[1779963941273,29.24,73266.63,0.23,0.18826,0.00014,17.61749]
[1779963941298,29.24,73266.63,0.23,0.18826,0.00014,17.61779]
[1779963943261,29.24,73266.63,0.23,0.18826,0.00014,17.61779]
[1779963943278,29.24,73266.63,0.23,0.18827,0.00014,17.61808]
[1779963945315,29.24,73268.24,0.23,0.1885,0.00014,17.63175]
[1779963945317,29.24,73268.24,0.23,0.1885,0.00014,17.63189]
[1779963945331,29.24,73268.24,0.23,0.1885,0.00014,17.63189]
[1779963947383,29.24,73269.09,0.23,0.18863,0.00014,17.6395]
[1779963947388,29.24,73269.09,0.23,0.18863,0.00014,17.6395]
[1779963949447,29.24,73269.34,0.23,0.18867,0.00014,17.64226]
[1779963949536,29.24,73269.34,0.23,0.18867,0.00014,17.64226]
[1779963950240,29.24,73269.44,0.23,0.18869,0.00014,17.64323]
[1779963951494,29.24,73269.21,0.23,0.18866,0.00014,17.64143]
[1779963952269,29.25,73269.82,0.23,0.18875,0.00014,17.64667]
[1779963953553,29.25,73269.82,0.23,0.18875,0.00014,17.6468]
[1779963953566,29.25,73269.82,0.23,0.18875,0.00014,17.6468]
[1779963953574,29.25,73270.34,0.23,0.18883,0.00014,17.65116]
[1779963955610,29.25,73270.34,0.23,0.18883,0.00014,17.65116]
[1779963956280,29.25,73270.34,0.23,0.18883,0.00014,17.65153]
[1779963959718,29.25,73271.34,0.23,0.18898,0.00014,17.66027]
[1779963959723,29.25,73271.34,0.23,0.18898,0.00014,17.66027]
[1779963963840,29.25,73270.62,0.23,0.18889,0.00014,17.65468]
[1779963963845,29.25,73270.62,0.23,0.18889,0.00014,17.65468]
[1779963964336,29.25,73270.2,0.23,0.18883,0.00014,17.65126]
[1779963965887,29.25,73270.2,0.23,0.18883,0.00014,17.65126]
[1779963966305,29.25,73269.75,0.23,0.18877,0.00014,17.6477]
[1779963967945,29.25,73269.37,0.23,0.18872,0.00014,17.64461]
[1779963967950,29.25,73269.37,0.23,0.18872,0.00014,17.64461]
[1779963967968,29.25,73269.37,0.23,0.18872,0.00014,17.64461]
[1779963969315,29.25,73269.37,0.23,0.18873,0.00014,17.64522]
[1779963970016,29.25,73269.37,0.23,0.18873,0.00014,17.64522]
[1779963970302,29.25,73268.06,0.23,0.18855,0.00014,17.63453]
[1779963975304,29.25,73266.45,0.23,0.18834,0.00014,17.6222]
[1779963980320,29.26,73265.63,0.23,0.18825,0.00014,17.61678]
[1779963980333,29.26,73265.63,0.23,0.18825,0.00014,17.61678]
[1779963980365,29.26,73264.85,0.23,0.18814,0.00014,17.61052]
[1779963982370,29.26,73264.32,0.23,0.18807,0.00014,17.60636]
[1779963983310,29.26,73264.32,0.23,0.18807,0.00014,17.60636]
[1779963983349,29.26,73264.32,0.23,0.18807,0.00014,17.60636]
[1779963984049,29.26,73275.73,0.23,0.1897,0.00014,17.70269]
[1779963984506,29.26,73275.73,0.23,0.1897,0.00014,17.70269]
[1779963986501,29.26,73281.5,0.23,0.19054,0.00014,17.75219]
[1779963986684,29.26,73286.52,0.23,0.19125,0.00014,17.79424]
[1779963992535,29.26,73286.7,0.23,0.19128,0.00014,17.79365]
[1779963995783,29.27,73284.39,0.23,0.19096,0.00014,17.77483]
[1779964000603,29.27,73275.5,0.23,0.18972,0.00014,17.70148]
[1779964000688,29.27,73274.94,0.23,0.18964,0.00014,17.69679]
[1779964002007,29.27,73274.94,0.23,0.18964,0.00014,17.69679]
[1779964003022,29.27,73272.11,0.23,0.18924,0.00014,17.67323]
[1779964003288,29.27,73270.48,0.23,0.18901,0.00014,17.65994]
[1779964005098,29.27,73269.1,0.23,0.18882,0.00014,17.64858]
[1779964005114,29.27,73269.1,0.23,0.18882,0.00014,17.64858]
[1779964007146,29.27,73268.45,0.23,0.18874,0.00014,17.64361]
[1779964007162,29.27,73268.45,0.23,0.18874,0.00014,17.64361]
[1779964007203,29.27,73268.45,0.23,0.18874,0.00014,17.64361]
[1779964007248,29.27,73268.47,0.23,0.18875,0.00014,17.64402]
[1779964009225,29.27,73268.47,0.23,0.18875,0.00014,17.64402]
[1779964009372,29.27,73266.94,0.23,0.18854,0.00014,17.63168]
[1779964013334,29.27,73265.38,0.23,0.18833,0.00014,17.61936]
[1779964013348,29.27,73265.38,0.23,0.18833,0.00014,17.61936]
[1779964013358,29.27,73265.38,0.23,0.18833,0.00014,17.61936]
[1779964018367,29.28,73265.64,0.23,0.18839,0.00014,17.62283]
[1779964019586,29.28,73265.7,0.23,0.18841,0.00014,17.62384]
[1779964019597,29.28,73265.7,0.23,0.18841,0.00014,17.62384]
[1779964021635,29.28,73267.78,0.23,0.18871,0.00014,17.64176]
[1779964021645,29.28,73267.78,0.23,0.18871,0.00014,17.64176]
[1779964023705,29.28,73266.59,0.23,0.18855,0.00014,17.63222]
[1779964025768,29.28,73257.84,0.23,0.18732,0.00014,17.55901]
[1779964025901,29.28,73257.84,0.23,0.18732,0.00014,17.55901]
[1779964025916,29.28,73255.6,0.23,0.18701,0.00014,17.54052]
[1779964027090,29.28,73255.6,0.23,0.18701,0.00014,17.54052]
[1779964027228,29.28,73255.6,0.23,0.18701,0.00014,17.54052]
[1779964027326,29.28,73252.34,0.23,0.18656,0.00014,17.51383]
[1779964031549,29.28,73257.21,0.23,0.18727,0.00014,17.55583]
[1779964036844,29.29,73263.06,0.23,0.18812,0.00014,17.60669]
[1779964041880,29.29,73261.37,0.23,0.18791,0.00014,17.59394]
[1779964046918,29.29,73260.27,0.23,0.18778,0.00014,17.58623]
[1779964051950,29.3,73259.65,0.23,0.18768,0.00014,17.57809]
[1779964056985,29.29,73263.54,0.23,0.18822,0.00014,17.61045]
[1779964064173,29.3,73265.38,0.23,0.18849,0.00014,17.62639]
[1779964070079,29.3,73266.62,0.23,0.18867,0.00014,17.63733]
[1779964075114,29.3,73268.75,0.23,0.18897,0.00014,17.65485]
[1779964080169,29.3,73276.34,0.23,0.19004,0.00014,17.71803]
[1779964086210,29.3,73277.29,0.23,0.19018,0.00014,17.72627]
[1779964091261,29.3,73277.22,0.23,0.19017,0.00014,17.72595]
[1779964096295,29.3,73277.85,0.23,0.19027,0.00014,17.73155]
[1779964101329,29.3,73278.78,0.23,0.19042,0.00014,17.74023]
[1779964106364,29.3,73278.19,0.23,0.19035,0.00014,17.73621]
[1779964113417,29.3,73277.25,0.23,0.1902,0.00014,17.72569]
[1779964118449,29.31,73275.31,0.23,0.18994,0.00014,17.71034]
[1779964123483,29.31,73274.1,0.23,0.18979,0.00014,17.70114]
[1779964123609,29.31,73274.1,0.23,0.18979,0.00014,17.70114]
[1779964124790,29.31,73274.29,0.23,0.18982,0.00014,17.70291]
[1779964125367,29.31,73274.29,0.23,0.18982,0.00014,17.70291]
[1779964131522,29.31,73278.69,0.23,0.19046,0.00014,17.74069]
[1779964132702,29.31,73279.46,0.23,0.19057,0.00014,17.74727]
[1779964139349,29.31,73281.62,0.23,0.19089,0.00014,17.76593]
[1779964139437,29.31,73282.2,0.23,0.19098,0.00014,17.77113]
[1779964144638,29.31,73281.14,0.23,0.19085,0.00014,17.76364]
[1779964146962,29.32,73280.52,0.23,0.19077,0.00014,17.75874]
[1779964147181,29.32,73280.52,0.23,0.19077,0.00014,17.75874]
[1779964148258,29.32,73281.64,0.23,0.19094,0.00014,17.76869]
[1779964148450,29.32,73285.72,0.23,0.19152,0.00014,17.80308]
[1779964153472,29.32,73294.44,0.23,0.19278,0.00014,17.87676]
[1779964158495,29.32,73298.51,0.23,0.19338,0.00014,17.91162]
[1779964159531,29.32,73298.77,0.23,0.19343,0.00014,17.91415]
[1779964159540,29.32,73300.63,0.23,0.1937,0.00014,17.93002]
[1779964159997,29.32,73300.63,0.23,0.1937,0.00014,17.93002]
[1779964160069,29.32,73300.63,0.23,0.1937,0.00014,17.93002]
[1779964160132,29.32,73300.63,0.23,0.1937,0.00014,17.93002]
[1779964160367,29.32,73305.96,0.23,0.19446,0.00014,17.97445]
[1779964161591,29.32,73306.99,0.23,0.19462,0.00014,17.98367]
[1779964161640,29.32,73306.99,0.23,0.19462,0.00014,17.98367]
[1779964161889,29.32,73306.99,0.23,0.19462,0.00014,17.98367]
[1779964161901,29.32,73306.99,0.23,0.19462,0.00014,17.98367]
[1779964161941,29.32,73306.99,0.23,0.19462,0.00014,17.98367]
[1779964162002,29.32,73307.84,0.23,0.19475,0.00014,17.99076]
[1779964163656,29.32,73307.84,0.23,0.19475,0.00014,17.99104]
[1779964163738,29.32,73307.84,0.23,0.19475,0.00014,17.99104]
[1779964163775,29.33,73307.64,0.23,0.19473,0.00014,17.98964]
[1779964165678,29.33,73308.08,0.23,0.19479,0.00014,17.99357]
[1779964165751,29.33,73308.08,0.23,0.19479,0.00014,17.99357]
[1779964165789,29.33,73307.82,0.23,0.19476,0.00014,17.99166]
[1779964167753,29.33,73308.13,0.23,0.19481,0.00014,17.9945]
[1779964167817,29.33,73308.13,0.23,0.19481,0.00014,17.9945]
[1779964167847,29.33,73308.13,0.23,0.19481,0.00014,17.9945]
[1779964167907,29.33,73308.13,0.23,0.19481,0.00014,17.9945]
[1779964169798,29.33,73307.79,0.23,0.19477,0.00014,17.99216]
[1779964169880,29.33,73307.79,0.23,0.19477,0.00014,17.99216]
[1779964169941,29.33,73307.79,0.23,0.19477,0.00014,17.99216]
[1779964170085,29.33,73307.54,0.23,0.19474,0.00014,17.99032]
[1779964171850,29.33,73307.53,0.23,0.19472,0.00014,17.98692]
[1779964171909,29.33,73307.53,0.23,0.19472,0.00014,17.98692]
[1779964171935,29.33,73307.45,0.23,0.19471,0.00014,17.98625]
[1779964173920,29.33,73307.45,0.23,0.19471,0.00014,17.98625]
[1779964173995,29.33,73307.45,0.23,0.19471,0.00014,17.98625]
[1779964174006,29.33,73307.45,0.23,0.19471,0.00014,17.98625]
[1779964174058,29.33,73307.45,0.23,0.19471,0.00014,17.98625]
[1779964175964,29.33,73307.45,0.23,0.19472,0.00014,17.98696]
[1779964176051,29.33,73307.45,0.23,0.19472,0.00014,17.98696]
[1779964176060,29.33,73307.45,0.23,0.19472,0.00014,17.98696]
[1779964176115,29.33,73307.45,0.23,0.19472,0.00014,17.98696]
[1779964178038,29.33,73307.19,0.23,0.19469,0.00014,17.98503]
[1779964178107,29.33,73307.19,0.23,0.19469,0.00014,17.98503]
[1779964178121,29.33,73307.19,0.23,0.19469,0.00014,17.98503]
[1779964178165,29.33,73307.19,0.23,0.19469,0.00014,17.98503]
[1779964180088,29.33,73307.06,0.23,0.19468,0.00014,17.98463]
[1779964180147,29.33,73307.06,0.23,0.19468,0.00014,17.98463]
[1779964180181,29.33,73307.06,0.23,0.19468,0.00014,17.98463]
[1779964180282,29.33,73307.22,0.23,0.19471,0.00014,17.98619]
[1779964182138,29.33,73307.22,0.23,0.19471,0.00014,17.98662]
[1779964182189,29.33,73307.22,0.23,0.19471,0.00014,17.98662]
[1779964182327,29.33,73307.22,0.23,0.19472,0.00014,17.98684]
[1779964184209,29.33,73307.22,0.23,0.19472,0.00014,17.98684]
[1779964184287,29.33,73307.22,0.23,0.19472,0.00014,17.98684]
[1779964184348,29.33,73307.22,0.23,0.19472,0.00014,17.98684]
[1779964184421,29.34,73307.22,0.23,0.19472,0.00014,17.98726]
[1779964186260,29.34,73307.22,0.23,0.19472,0.00014,17.98726]
[1779964186325,29.34,73307.22,0.23,0.19472,0.00014,17.98726]
[1779964186361,29.34,73306.96,0.23,0.1947,0.00014,17.98552]
[1779964188328,29.34,73306.96,0.23,0.1947,0.00014,17.98552]
[1779964188414,29.34,73306.96,0.23,0.1947,0.00014,17.98552]
[1779964188450,29.34,73306.96,0.23,0.1947,0.00014,17.98552]
[1779964188550,29.34,73306.9,0.23,0.19469,0.00014,17.98543]
[1779964190394,29.34,73306.9,0.23,0.19469,0.00014,17.98543]
[1779964190466,29.34,73312.97,0.23,0.19557,0.00014,18.03632]
[1779964196000,29.34,73317.97,0.23,0.19631,0.00014,18.07845]
[1779964201043,29.34,73318.57,0.23,0.1964,0.00014,18.08384]
[1779964206214,29.34,73316.06,0.23,0.19604,0.00014,18.06336]
[1779964212121,29.34,73309.38,0.23,0.1951,0.00014,18.00864]
[1779964216147,29.34,73308.33,0.23,0.19496,0.00014,18.00051]
[1779964217124,29.34,73304.66,0.23,0.19443,0.00014,17.97016]
[1779964217556,29.35,73304.83,0.23,0.19446,0.00014,17.97204]
[1779964219214,29.35,73304.4,0.23,0.19441,0.00014,17.96871]
[1779964219219,29.35,73304.4,0.23,0.19441,0.00014,17.96871]
[1779964219344,29.35,73303.95,0.23,0.19434,0.00014,17.96496]
[1779964225213,29.35,73308.04,0.23,0.19496,0.00014,18.00055]
[1779964230250,29.35,73310.08,0.23,0.19527,0.00014,18.01853]
[1779964236418,29.35,73308.26,0.23,0.19499,0.00014,18.00039]
[1779964242573,29.36,73308.15,0.23,0.195,0.00014,18.00089]
[1779964247637,29.36,73307.19,0.23,0.19489,0.00014,17.99415]
[1779964257439,29.36,73310.07,0.23,0.19534,0.00014,18.02029]
[1779964262480,29.37,73308.6,0.23,0.19514,0.00014,18.00903]
[1779964268518,29.37,73301.19,0.23,0.19411,0.00014,17.94893]
[1779964273552,29.37,73300.75,0.23,0.19407,0.00014,17.94648]
[1779964278586,29.37,73299.27,0.23,0.19388,0.00014,17.93532]
[1779964284628,29.38,73299.12,0.23,0.19387,0.00014,17.93519]
[1779964290331,29.38,73293.04,0.23,0.19302,0.00014,17.88559]
[1779964291637,29.38,73293.29,0.23,0.19307,0.00014,17.8882]
[1779964292057,29.38,73293.3,0.23,0.19305,0.00014,17.88501]
[1779964294663,29.38,73293.13,0.23,0.19303,0.00014,17.88385]
[1779964295380,29.38,73293.29,0.23,0.19306,0.00014,17.88545]
[1779964295568,29.38,73293.54,0.23,0.1931,0.00014,17.88805]
[1779964297414,29.38,73293.72,0.23,0.19313,0.00014,17.8898]
[1779964297427,29.38,73293.72,0.23,0.19313,0.00014,17.8898]
[1779964299500,29.38,73293.98,0.23,0.19318,0.00014,17.89247]
[1779964299518,29.38,73293.98,0.23,0.19318,0.00014,17.89247]
[1779964303633,29.39,73294.68,0.23,0.19329,0.00014,17.89928]
[1779964303644,29.39,73294.68,0.23,0.19329,0.00014,17.89928]
[1779964303637,29.39,73294.82,0.23,0.19332,0.00014,17.90068]
[1779964304605,29.39,73294.82,0.23,0.19332,0.00014,17.90091]
[1779964309640,29.39,73295.91,0.23,0.19349,0.00014,17.91089]
[1779964315115,29.39,73296.58,0.23,0.19361,0.00014,17.91753]
[1779964315995,29.39,73296.44,0.23,0.1936,0.00014,17.91677]
[1779964316002,29.39,73296.44,0.23,0.1936,0.00014,17.91677]
[1779964316025,29.39,73296.44,0.23,0.1936,0.00014,17.91677]
[1779964316031,29.39,73296.58,0.23,0.19362,0.00014,17.91793]
[1779964318046,29.39,73296.58,0.23,0.19362,0.00014,17.91814]
[1779964318105,29.39,73296.58,0.23,0.19362,0.00014,17.91814]
[1779964318116,29.39,73296.11,0.23,0.19356,0.00014,17.91443]
[1779964320117,29.39,73296.11,0.23,0.19356,0.00014,17.91463]
[1779964320577,29.39,73297.09,0.23,0.19371,0.00014,17.92319]
[1779964322183,29.4,73297.44,0.23,0.19376,0.00014,17.92629]
[1779964322190,29.4,73297.44,0.23,0.19376,0.00014,17.92629]
[1779964322215,29.4,73297.44,0.23,0.19376,0.00014,17.92629]
[1779964322221,29.4,73297.79,0.23,0.19381,0.00014,17.9292]
[1779964324250,29.4,73297.79,0.23,0.19381,0.00014,17.92939]
[1779964324364,29.4,73297.79,0.23,0.19381,0.00014,17.92939]
[1779964324466,29.4,73301.85,0.23,0.1944,0.00014,17.96333]
[1779964326308,29.4,73301.85,0.23,0.1944,0.00014,17.96348]
[1779964326641,29.4,73301.47,0.23,0.19435,0.00014,17.96061]
[1779964328370,29.4,73301.2,0.23,0.19432,0.00014,17.95851]
[1779964328408,29.4,73301.2,0.23,0.19432,0.00014,17.95851]
[1779964328416,29.4,73301.05,0.23,0.19429,0.00014,17.95726]
[1779964330423,29.4,73301.05,0.23,0.1943,0.00014,17.95741]
[1779964330500,29.4,73301.05,0.23,0.1943,0.00014,17.95741]
[1779964330602,29.4,73299.9,0.23,0.19414,0.00014,17.94815]
[1779964332510,29.4,73299.93,0.23,0.19414,0.00014,17.9484]
[1779964332556,29.4,73299.79,0.23,0.19413,0.00014,17.94755]
[1779964337617,29.4,73299.58,0.23,0.19411,0.00014,17.94644]
[1779964338696,29.4,73299.56,0.23,0.19411,0.00014,17.94643]
[1779964338711,29.4,73299.56,0.23,0.19411,0.00014,17.94658]
[1779964340801,29.4,73299.56,0.23,0.19412,0.00014,17.94689]
[1779964340808,29.4,73299.56,0.23,0.19412,0.00014,17.94689]
[1779964342880,29.4,73300.43,0.23,0.19425,0.00014,17.95444]
[1779964342964,29.4,73300.43,0.23,0.19425,0.00014,17.95444]
[1779964343040,29.4,73300.43,0.23,0.19425,0.00014,17.95444]
[1779964344946,29.4,73300.67,0.23,0.19428,0.00014,17.95659]
[1779964345024,29.4,73300.67,0.23,0.19428,0.00014,17.95659]
[1779964345271,29.4,73301.58,0.23,0.19442,0.00014,17.96431]
[1779964347005,29.4,73301.58,0.23,0.19442,0.00014,17.96447]
[1779964347708,29.4,73301.66,0.23,0.19444,0.00014,17.96544]
[1779964351107,29.41,73302.0,0.23,0.19449,0.00014,17.96874]
[1779964351121,29.41,73302.0,0.23,0.19449,0.00014,17.96874]
[1779964353172,29.41,73302.16,0.23,0.19449,0.00014,17.96661]
[1779964353188,29.41,73302.16,0.23,0.19449,0.00014,17.96661]
[1779964355224,29.41,73302.95,0.23,0.19461,0.00014,17.97351]
[1779964355235,29.41,73302.95,0.23,0.19461,0.00014,17.97351]
[1779964355247,29.41,73302.95,0.23,0.19461,0.00014,17.97351]
[1779964360253,29.41,73308.78,0.23,0.19546,0.00014,18.02258]
[1779964361408,29.41,73306.97,0.23,0.19521,0.00014,18.00781]
[1779964361417,29.41,73306.97,0.23,0.19521,0.00014,18.00781]
[1779964363454,29.41,73308.81,0.23,0.19548,0.00014,18.02332]
[1779964363461,29.41,73308.81,0.23,0.19548,0.00014,18.02332]
[1779964363469,29.41,73308.81,0.23,0.19548,0.00014,18.02332]
[1779964363480,29.41,73308.81,0.23,0.19548,0.00014,18.02332]
[1779964365519,29.41,73317.19,0.23,0.19669,0.00014,18.09299]
[1779964365528,29.41,73317.19,0.23,0.19669,0.00014,18.09299]
[1779964365532,29.41,73317.19,0.23,0.19669,0.00014,18.09299]
[1779964367619,29.41,73316.94,0.23,0.19665,0.00014,18.09093]
[1779964367629,29.41,73316.94,0.23,0.19665,0.00014,18.09093]
[1779964367707,29.41,73316.94,0.23,0.19665,0.00014,18.09093]
[1779964367685,29.41,73317.77,0.23,0.19677,0.00014,18.09784]
[1779964369676,29.41,73317.91,0.23,0.19679,0.00014,18.09902]
[1779964369789,29.41,73317.91,0.23,0.19679,0.00014,18.09902]
[1779964370232,29.41,73317.91,0.23,0.19679,0.00014,18.09904]
[1779964371742,29.41,73317.91,0.23,0.19679,0.00014,18.09904]
[1779964372689,29.41,73319.58,0.23,0.19703,0.00014,18.11293]
[1779964373799,29.41,73314.4,0.23,0.19629,0.00014,18.07]
[1779964373818,29.41,73314.4,0.23,0.19629,0.00014,18.07]
[1779964373824,29.41,73314.4,0.23,0.19629,0.00014,18.07]
[1779964375036,29.41,73310.08,0.23,0.19567,0.00014,18.03422]
[1779964375059,29.41,73310.08,0.23,0.19567,0.00014,18.03422]
[1779964375266,29.41,73310.08,0.23,0.19567,0.00014,18.03422]
[1779964375877,29.41,73310.08,0.23,0.19567,0.00014,18.03422]
[1779964375921,29.41,73310.08,0.23,0.19567,0.00014,18.03422]
[1779964376274,29.41,73310.08,0.23,0.19567,0.00014,18.03434]
[1779964377976,29.41,73309.22,0.23,0.19555,0.00014,18.02731]
[1779964378634,29.41,73308.45,0.23,0.19544,0.00014,18.02117]
[1779964380033,29.41,73308.45,0.23,0.19544,0.00014,18.0213]
[1779964380042,29.41,73308.45,0.23,0.19544,0.00014,18.0213]
[1779964380059,29.41,73308.45,0.23,0.19544,0.00014,18.0213]
[1779964382080,29.41,73308.07,0.23,0.19539,0.00014,18.0184]
[1779964382090,29.41,73308.07,0.23,0.19539,0.00014,18.0184]
[1779964384129,29.41,73310.07,0.23,0.19568,0.00014,18.03526]
[1779964384160,29.41,73310.07,0.23,0.19568,0.00014,18.03526]
[1779964384254,29.41,73310.07,0.23,0.19568,0.00014,18.03526]
[1779964384333,29.41,73309.98,0.23,0.19567,0.00014,18.03451]
[1779964386209,29.41,73309.98,0.23,0.19567,0.00014,18.03461]
[1779964386305,29.41,73309.98,0.23,0.19567,0.00014,18.03461]
[1779964386343,29.41,73310.47,0.23,0.19575,0.00014,18.03878]
[1779964388259,29.41,73310.47,0.23,0.19575,0.00014,18.03888]
[1779964388684,29.41,73310.47,0.23,0.19575,0.00014,18.03888]
[1779964388702,29.41,73310.47,0.23,0.19575,0.00014,18.03888]
[1779964388762,29.41,73310.6,0.23,0.19577,0.00014,18.04016]
[1779964388770,29.41,73310.6,0.23,0.19577,0.00014,18.04016]
[1779964389645,29.41,73310.45,0.23,0.19575,0.00014,18.03901]
[1779964390327,29.41,73310.45,0.23,0.19575,0.00014,18.03901]
[1779964390335,29.41,73310.45,0.23,0.19575,0.00014,18.03901]
[1779964390356,29.41,73310.45,0.23,0.19575,0.00014,18.03901]
[1779964390371,29.41,73310.45,0.23,0.19575,0.00014,18.03901]
[1779964392397,29.41,73312.63,0.23,0.19607,0.00014,18.0572]
[1779964392408,29.41,73312.63,0.23,0.19607,0.00014,18.0572]
[1779964392465,29.41,73312.63,0.23,0.19607,0.00014,18.0572]
[1779964392510,29.41,73312.82,0.23,0.19609,0.00014,18.05886]
[1779964394440,29.41,73312.82,0.23,0.1961,0.00014,18.05896]
[1779964394724,29.41,73314.43,0.23,0.19633,0.00014,18.07249]
[1779964398578,29.42,73314.68,0.23,0.19637,0.00014,18.07483]
[1779964398597,29.42,73314.68,0.23,0.19637,0.00014,18.07483]
[1779964400649,29.42,73317.62,0.23,0.1968,0.00014,18.0994]
[1779964400664,29.42,73317.62,0.23,0.1968,0.00014,18.0994]
[1779964404757,29.42,73316.05,0.23,0.19658,0.00014,18.08667]
[1779964404767,29.42,73316.05,0.23,0.19658,0.00014,18.08667]
[1779964409770,29.42,73316.98,0.23,0.19672,0.00014,18.09491]
[1779964414817,29.42,73316.22,0.23,0.19659,0.00014,18.08512]
[1779964417175,29.42,73316.72,0.23,0.19666,0.00014,18.08939]
[1779964417192,29.42,73316.72,0.23,0.19666,0.00014,18.08939]
[1779964422198,29.42,73318.65,0.23,0.19695,0.00014,18.10561]
[1779964423343,29.42,73319.24,0.23,0.19703,0.00014,18.11055]
[1779964423356,29.42,73319.24,0.23,0.19703,0.00014,18.11055]
[1779964427466,29.42,73315.2,0.23,0.19645,0.00014,18.07731]
[1779964427477,29.42,73315.2,0.23,0.19645,0.00014,18.07731]
[1779964429506,29.42,73315.03,0.23,0.19643,0.00014,18.07609]
[1779964429515,29.42,73315.03,0.23,0.19643,0.00014,18.07609]
[1779964429522,29.42,73315.03,0.23,0.19643,0.00014,18.07609]
[1779964429529,29.42,73315.03,0.23,0.19643,0.00014,18.07609]
[1779964431566,29.42,73315.03,0.23,0.19644,0.00014,18.07629]
[1779964431571,29.42,73315.03,0.23,0.19644,0.00014,18.07629]
[1779964431596,29.42,73315.03,0.23,0.19644,0.00014,18.07629]
[1779964431667,29.42,73315.96,0.23,0.19657,0.00014,18.0841]
[1779964433617,29.42,73315.96,0.23,0.19657,0.00014,18.08418]
[1779964433705,29.42,73315.96,0.23,0.19657,0.00014,18.08418]
[1779964433746,29.42,73317.11,0.23,0.19674,0.00014,18.09379]
[1779964435685,29.42,73317.11,0.23,0.19674,0.00014,18.09386]
[1779964435695,29.42,73319.41,0.23,0.19707,0.00014,18.11291]
[1779964440709,29.42,73322.07,0.23,0.19746,0.00014,18.13515]
[1779964441849,29.42,73322.74,0.23,0.19756,0.00014,18.14074]
[1779964441853,29.42,73322.74,0.23,0.19756,0.00014,18.14074]
[1779964441872,29.42,73322.74,0.23,0.19756,0.00014,18.14074]
[1779964443899,29.42,73322.41,0.23,0.19751,0.00014,18.13806]
[1779964443911,29.42,73322.41,0.23,0.19751,0.00014,18.13806]
[1779964448932,29.42,73321.93,0.23,0.19745,0.00014,18.13423]
[1779964452134,29.42,73322.9,0.23,0.19759,0.00014,18.14235]
[1779964452139,29.42,73322.9,0.23,0.19759,0.00014,18.14235]
[1779964457154,29.42,73326.51,0.23,0.19811,0.00014,18.17228]
[1779964458318,29.42,73326.83,0.23,0.19816,0.00014,18.17493]
[1779964458325,29.42,73326.83,0.23,0.19816,0.00014,18.17493]
[1779964460388,29.42,73326.36,0.23,0.19809,0.00014,18.17103]
[1779964460411,29.42,73326.36,0.23,0.19809,0.00014,18.17103]
[1779964460860,29.42,73326.36,0.23,0.19809,0.00014,18.17103]
[1779964462452,29.42,73326.36,0.23,0.19809,0.00014,18.17103]
[1779964462552,29.42,73326.36,0.23,0.19809,0.00014,18.17103]
[1779964462653,29.42,73326.45,0.23,0.1981,0.00014,18.17178]
[1779964464503,29.42,73326.45,0.23,0.1981,0.00014,18.17178]
[1779964464829,29.42,73326.67,0.23,0.19813,0.00014,18.1736]
[1779964468615,29.42,73323.68,0.23,0.1977,0.00014,18.1489]
[1779964468627,29.42,73323.68,0.23,0.1977,0.00014,18.1489]
[1779964468633,29.42,73323.68,0.23,0.1977,0.00014,18.1489]
[1779964470674,29.42,73324.28,0.23,0.19779,0.00014,18.15389]
[1779964470695,29.42,73324.28,0.23,0.19779,0.00014,18.15389]
[1779964470698,29.42,73324.75,0.23,0.19786,0.00014,18.15781]
[1779964472749,29.42,73324.75,0.23,0.19786,0.00014,18.15781]
[1779964472827,29.42,73324.75,0.23,0.19786,0.00014,18.15781]
[1779964472801,29.42,73324.98,0.23,0.19786,0.00014,18.15596]
[1779964474805,29.42,73325.06,0.23,0.19788,0.00014,18.15665]
[1779964474810,29.42,73325.01,0.23,0.19787,0.00014,18.15628]
[1779964479830,29.42,73325.97,0.23,0.19801,0.00014,18.16431]
[1779964481052,29.42,73326.15,0.23,0.19804,0.00014,18.16584]
[1779964481061,29.42,73326.15,0.23,0.19804,0.00014,18.16584]
[1779964483107,29.42,73326.28,0.23,0.19806,0.00014,18.16696]
[1779964483116,29.42,73326.28,0.23,0.19806,0.00014,18.16696]
[1779964483129,29.42,73326.28,0.23,0.19806,0.00014,18.16696]
[1779964485169,29.42,73326.28,0.23,0.19806,0.00014,18.16702]
[1779964485201,29.42,73326.28,0.23,0.19806,0.00014,18.16702]
[1779964487233,29.42,73326.28,0.23,0.19806,0.00014,18.16702]
[1779964487317,29.42,73326.28,0.23,0.19806,0.00014,18.16702]
[1779964487386,29.42,73326.59,0.23,0.1981,0.00014,18.16966]
[1779964489323,29.42,73326.71,0.23,0.19812,0.00014,18.17068]
[1779964489829,29.42,73326.73,0.23,0.19813,0.00014,18.17095]
[1779964491372,29.42,73326.61,0.23,0.19811,0.00014,18.17002]
[1779964491387,29.42,73326.61,0.23,0.19811,0.00014,18.17002]
[1779964491399,29.42,73326.61,0.23,0.19811,0.00014,18.17002]
[1779964493416,29.42,73326.72,0.23,0.19813,0.00014,18.17106]
[1779964493431,29.42,73326.72,0.23,0.19813,0.00014,18.17106]
[1779964495483,29.42,73326.76,0.23,0.19813,0.00014,18.17146]
[1779964495491,29.42,73326.76,0.23,0.19813,0.00014,18.17146]
[1779964495576,29.42,73326.76,0.23,0.19813,0.00014,18.17146]
[1779964495583,29.42,73326.92,0.23,0.19816,0.00014,18.17286]
[1779964497548,29.42,73326.92,0.23,0.19816,0.00014,18.17293]
[1779964497606,29.42,73326.92,0.23,0.19816,0.00014,18.17293]
[1779964497639,29.42,73329.51,0.23,0.19854,0.00015,18.19444]
[1779964499450,29.42,73329.57,0.23,0.19855,0.00015,18.19501]
[1779964499847,29.43,73330.41,0.23,0.19867,0.00015,18.20208]
[1779964499988,29.43,73330.41,0.23,0.19867,0.00015,18.20208]
[1779964499999,29.43,73330.41,0.23,0.19867,0.00015,18.20208]
[1779964500012,29.43,73330.41,0.23,0.19867,0.00015,18.20208]
[1779964500039,29.43,73330.41,0.23,0.19867,0.00015,18.20208]
[1779964500147,29.43,73330.41,0.23,0.19867,0.00015,18.20208]
[1779964501673,29.43,73330.41,0.23,0.19867,0.00015,18.20208]
[1779964501716,29.43,73330.41,0.23,0.19867,0.00015,18.20208]
[1779964501784,29.43,73340.17,0.23,0.20009,0.00015,18.28277]
[1779964503714,29.43,73339.97,0.23,0.20006,0.00015,18.28112]
[1779964503760,29.43,73339.97,0.23,0.20006,0.00015,18.28112]
[1779964503766,29.43,73339.97,0.23,0.20006,0.00015,18.28112]
[1779964503849,29.43,73339.97,0.23,0.20006,0.00015,18.28112]
[1779964505788,29.42,73339.62,0.23,0.20001,0.00015,18.27813]
[1779964505885,29.42,73339.62,0.23,0.20001,0.00015,18.27807]
[1779964505894,29.42,73339.62,0.23,0.20001,0.00015,18.27807]
[1779964505948,29.42,73339.62,0.23,0.20001,0.00015,18.27807]
[1779964507829,29.42,73337.99,0.23,0.19977,0.00015,18.26456]
[1779964508840,29.42,73336.48,0.23,0.19955,0.00015,18.25193]
[1779964511970,29.42,73335.93,0.23,0.19947,0.00015,18.24725]
[1779964511984,29.42,73335.93,0.23,0.19947,0.00015,18.24725]
[1779964514037,29.42,73335.45,0.23,0.19939,0.00015,18.24318]
[1779964514053,29.42,73335.45,0.23,0.19939,0.00015,18.24318]
[1779964519102,29.42,73335.73,0.23,0.19943,0.00015,18.2452]
[1779964520243,29.42,73334.73,0.23,0.19928,0.00015,18.23687]
[1779964520255,29.42,73334.73,0.23,0.19928,0.00015,18.23687]
[1779964520355,29.42,73334.73,0.23,0.19928,0.00015,18.23687]
[1779964522304,29.42,73334.73,0.23,0.19928,0.00015,18.23687]
[1779964522387,29.42,73334.73,0.23,0.19928,0.00015,18.23687]
[1779964522459,29.42,73334.2,0.23,0.1992,0.00015,18.23238]
[1779964524386,29.42,73332.82,0.23,0.199,0.00015,18.22085]
[1779964524861,29.42,73332.66,0.23,0.19898,0.00015,18.21948]
[1779964526476,29.42,73332.77,0.23,0.19899,0.00015,18.22034]
[1779964526485,29.42,73332.77,0.23,0.19899,0.00015,18.22034]
[1779964528340,29.42,73332.74,0.23,0.19899,0.00015,18.21999]
[1779964528434,29.42,73332.74,0.23,0.19899,0.00015,18.21999]
[1779964528700,29.42,73332.74,0.23,0.19899,0.00015,18.21999]
[1779964528715,29.42,73332.74,0.23,0.19899,0.00015,18.21999]
[1779964528719,29.42,73332.74,0.23,0.19899,0.00015,18.21999]
[1779964528753,29.42,73332.74,0.23,0.19899,0.00015,18.21999]
[1779964528761,29.42,73330.47,0.23,0.19866,0.00015,18.20123]
[1779964530619,29.42,73330.47,0.23,0.19866,0.00015,18.20117]
[1779964530853,29.42,73317.74,0.23,0.19681,0.00014,18.09585]
[1779964534752,29.42,73317.58,0.23,0.19676,0.00014,18.09049]
[1779964534772,29.42,73317.58,0.23,0.19676,0.00014,18.09049]
[1779964536810,29.42,73317.21,0.23,0.1967,0.00014,18.08729]
[1779964536820,29.42,73317.21,0.23,0.1967,0.00014,18.08729]
[1779964538878,29.42,73316.03,0.23,0.19653,0.00014,18.07745]
[1779964538883,29.42,73316.03,0.23,0.19653,0.00014,18.07745]
[1779964538933,29.42,73316.19,0.23,0.19655,0.00014,18.07872]
[1779964539423,29.42,73316.59,0.23,0.1966,0.00014,18.08178]
[1779964540937,29.42,73316.18,0.23,0.19654,0.00014,18.07833]
[1779964541027,29.42,73316.18,0.23,0.19654,0.00014,18.07833]
[1779964541436,29.42,73316.56,0.23,0.1966,0.00014,18.08142]
[1779964542988,29.42,73316.32,0.23,0.19656,0.00014,18.07937]
[1779964543878,29.42,73319.22,0.23,0.19698,0.00014,18.10329]
[1779964544937,29.42,73321.72,0.23,0.19734,0.00014,18.12392]
[1779964544956,29.42,73321.72,0.23,0.19734,0.00014,18.12392]
[1779964544964,29.42,73321.72,0.23,0.19734,0.00014,18.12392]
[1779964545068,29.42,73321.72,0.23,0.19734,0.00014,18.12392]
[1779964545114,29.42,73321.72,0.23,0.19734,0.00014,18.12392]
[1779964545182,29.42,73321.72,0.23,0.19734,0.00014,18.12392]
[1779964545464,29.42,73321.72,0.23,0.19734,0.00014,18.12392]
[1779964547127,29.42,73328.73,0.23,0.19835,0.00015,18.18185]
[1779964547203,29.42,73328.73,0.23,0.19835,0.00015,18.18185]
[1779964547480,29.42,73331.94,0.23,0.19882,0.00015,18.20841]
[1779964549206,29.42,73331.08,0.23,0.19869,0.00015,18.20109]
[1779964549813,29.42,73331.13,0.23,0.1987,0.00015,18.20149]
[1779964551273,29.42,73332.22,0.23,0.19886,0.00015,18.21049]
[1779964551288,29.42,73332.22,0.23,0.19886,0.00015,18.21049]
[1779964553312,29.42,73331.74,0.23,0.19878,0.00015,18.20645]
[1779964553315,29.42,73331.74,0.23,0.19878,0.00015,18.20645]
[1779964553323,29.42,73331.74,0.23,0.19878,0.00015,18.20645]
[1779964555394,29.42,73331.18,0.23,0.1987,0.00015,18.20177]
[1779964555407,29.42,73331.18,0.23,0.1987,0.00015,18.20177]
[1779964560409,29.42,73325.82,0.23,0.19792,0.00014,18.1574]
[1779964561565,29.42,73324.81,0.23,0.19778,0.00014,18.14906]
[1779964561575,29.42,73324.81,0.23,0.19778,0.00014,18.14906]
[1779964565705,29.42,73324.51,0.23,0.19774,0.00014,18.1467]
[1779964565710,29.42,73324.51,0.23,0.19774,0.00014,18.1467]
[1779964565735,29.42,73324.51,0.23,0.19774,0.00014,18.1467]
[1779964566612,29.42,73324.51,0.23,0.19774,0.00014,18.14675]
[1779964567790,29.42,73324.51,0.23,0.19774,0.00014,18.14675]
[1779964567867,29.42,73324.51,0.23,0.19774,0.00014,18.14675]
[1779964567891,29.42,73323.84,0.23,0.19764,0.00014,18.1413]
[1779964569852,29.42,73323.84,0.23,0.19764,0.00014,18.1413]
[1779964570838,29.42,73322.44,0.23,0.19744,0.00014,18.12991]
[1779964576052,29.42,73322.51,0.23,0.19746,0.00014,18.13084]
[1779964576055,29.42,73322.51,0.23,0.19746,0.00014,18.13084]
[1779964576500,29.42,73322.51,0.23,0.19746,0.00014,18.13084]
[1779964576599,29.42,73322.51,0.23,0.19746,0.00014,18.13094]
[1779964578104,29.42,73322.51,0.23,0.19746,0.00014,18.13104]
[1779964578198,29.42,73322.51,0.23,0.19746,0.00014,18.13104]
[1779964578243,29.42,73321.88,0.23,0.19737,0.00014,18.12592]
[1779964580155,29.42,73321.88,0.23,0.19738,0.00014,18.12603]
[1779964580946,29.42,73322.01,0.23,0.1974,0.00014,18.12733]
[1779964582209,29.42,73321.88,0.23,0.19738,0.00014,18.12637]
[1779964582222,29.42,73321.88,0.23,0.19738,0.00014,18.12637]
[1779964584265,29.42,73321.83,0.23,0.19738,0.00014,18.1262]
[1779964584279,29.42,73321.83,0.23,0.19738,0.00014,18.1262]
[1779964586328,29.42,73321.6,0.23,0.19735,0.00014,18.12455]
[1779964586334,29.42,73321.6,0.23,0.19735,0.00014,18.12455]
[1779964586343,29.42,73321.6,0.23,0.19735,0.00014,18.12455]
[1779964588389,29.42,73321.31,0.23,0.19731,0.00014,18.12241]
[1779964588404,29.42,73321.31,0.23,0.19731,0.00014,18.12241]
[1779964590450,29.42,73316.06,0.23,0.19656,0.00014,18.07925]
[1779964590471,29.42,73316.06,0.23,0.19656,0.00014,18.07925]
[1779964590478,29.42,73316.06,0.23,0.19656,0.00014,18.07925]
[1779964592533,29.43,73317.39,0.23,0.19673,0.00014,18.08685]
[1779964592538,29.43,73317.39,0.23,0.19673,0.00014,18.08685]
[1779964596622,29.43,73320.86,0.23,0.19725,0.00014,18.11631]
[1779964596638,29.43,73320.86,0.23,0.19725,0.00014,18.11631]
[1779964598675,29.43,73322.3,0.23,0.19746,0.00014,18.12853]
[1779964598689,29.43,73322.3,0.23,0.19746,0.00014,18.12853]
[1779964598802,29.43,73322.3,0.23,0.19746,0.00014,18.12853]
[1779964598904,29.43,73321.53,0.23,0.19735,0.00014,18.12229]
[1779964600738,29.43,73321.53,0.23,0.19735,0.00014,18.12229]
[1779964600742,29.43,73321.53,0.23,0.19735,0.00014,18.12229]
[1779964600839,29.43,73321.53,0.23,0.19735,0.00014,18.12229]
[1779964600940,29.43,73317.2,0.23,0.19673,0.00014,18.08673]
[1779964602778,29.43,73317.2,0.23,0.19673,0.00014,18.0869]
[1779964602969,29.43,73313.54,0.23,0.19621,0.00014,18.05676]
[1779964604843,29.43,73313.57,0.23,0.19622,0.00014,18.0572]
[1779964604850,29.43,73313.57,0.23,0.19622,0.00014,18.0572]
[1779964604860,29.43,73313.57,0.23,0.19622,0.00014,18.0572]
[1779964606909,29.43,73312.79,0.23,0.19611,0.00014,18.05111]
[1779964606924,29.43,73312.79,0.23,0.19611,0.00014,18.05111]
[1779964606940,29.43,73312.79,0.23,0.19611,0.00014,18.05111]
[1779964606931,29.43,73312.52,0.23,0.19608,0.00014,18.04906]
[1779964607899,29.43,73312.52,0.23,0.19608,0.00014,18.04925]
[1779964608968,29.43,73312.52,0.23,0.19608,0.00014,18.04925]
[1779964608978,29.43,73312.52,0.23,0.19608,0.00014,18.04925]
[1779964609024,29.43,73311.63,0.23,0.19595,0.00014,18.04206]
[1779964609912,29.43,73311.63,0.23,0.19596,0.00014,18.04224]
[1779964611024,29.43,73310.5,0.23,0.1958,0.00014,18.03307]
[1779964611074,29.43,73310.5,0.23,0.1958,0.00014,18.03307]
[1779964611926,29.43,73309.36,0.23,0.19564,0.00014,18.02382]
[1779964613087,29.43,73309.62,0.23,0.19568,0.00014,18.02617]
[1779964613966,29.43,73308.61,0.23,0.19554,0.00014,18.01799]
[1779964617241,29.44,73307.89,0.23,0.19544,0.00014,18.01262]
[1779964617259,29.44,73307.89,0.23,0.19544,0.00014,18.01262]
[1779964622264,29.44,73307.84,0.23,0.19545,0.00014,18.01318]
[1779964623429,29.44,73309.21,0.23,0.19565,0.00014,18.02472]
[1779964623442,29.44,73309.21,0.23,0.19565,0.00014,18.02472]
[1779964623779,29.44,73309.21,0.23,0.19565,0.00014,18.02472]
[1779964623792,29.44,73309.21,0.23,0.19565,0.00014,18.02472]
[1779964623820,29.44,73309.21,0.23,0.19565,0.00014,18.02472]
[1779964623857,29.44,73309.72,0.23,0.19573,0.00014,18.02895]
[1779964625410,29.44,73309.77,0.23,0.19574,0.00014,18.02953]
[1779964625948,29.44,73310.29,0.23,0.19582,0.00014,18.03416]
[1779964627538,29.44,73313.25,0.23,0.19625,0.00014,18.05884]
[1779964627559,29.44,73313.25,0.23,0.19625,0.00014,18.05884]
[1779964631690,29.44,73316.77,0.23,0.19676,0.00014,18.08832]
[1779964631709,29.44,73316.77,0.23,0.19676,0.00014,18.08832]
[1779964631852,29.44,73316.44,0.23,0.19671,0.00014,18.08558]
[1779964633769,29.44,73316.76,0.23,0.19676,0.00014,18.0883]
[1779964633988,29.44,73316.38,0.23,0.19671,0.00014,18.0853]
[1779964635815,29.44,73316.83,0.23,0.19677,0.00014,18.0891]
[1779964635819,29.44,73316.83,0.23,0.19677,0.00014,18.0891]
[1779964635832,29.44,73316.83,0.23,0.19677,0.00014,18.0891]
[1779964635835,29.44,73316.83,0.23,0.19677,0.00014,18.0891]
[1779964637871,29.44,73317.1,0.23,0.19682,0.00014,18.09147]
[1779964637893,29.44,73317.1,0.23,0.19682,0.00014,18.09147]
[1779964637928,29.44,73317.68,0.23,0.1969,0.00014,18.09634]
[1779964638277,29.44,73317.68,0.23,0.1969,0.00014,18.09634]
[1779964638987,29.44,73318.14,0.23,0.19697,0.00014,18.10022]
[1779964642070,29.44,73324.35,0.23,0.19787,0.00014,18.15165]
[1779964644064,29.44,73323.77,0.23,0.19778,0.00014,18.14682]
[1779964644070,29.44,73323.77,0.23,0.19778,0.00014,18.14682]
[1779964644074,29.44,73323.77,0.23,0.19778,0.00014,18.14682]
[1779964648191,29.44,73322.01,0.23,0.19753,0.00014,18.13217]
[1779964648205,29.44,73322.01,0.23,0.19753,0.00014,18.13217]
[1779964649487,29.44,73322.01,0.23,0.19753,0.00014,18.13217]
[1779964649587,29.44,73320.63,0.23,0.19733,0.00014,18.12071]
[1779964650255,29.44,73320.63,0.23,0.19733,0.00014,18.12071]
[1779964650954,29.44,73320.49,0.23,0.1973,0.00014,18.11948]
[1779964652844,29.44,73319.7,0.23,0.19716,0.00014,18.10911]
[1779964654365,29.44,73319.5,0.23,0.19713,0.00014,18.10743]
[1779964654374,29.44,73319.5,0.23,0.19713,0.00014,18.10743]
[1779964654420,29.44,73319.5,0.23,0.19713,0.00014,18.10743]
[1779964654466,29.44,73315.64,0.23,0.19657,0.00014,18.07544]
[1779964656425,29.44,73315.64,0.23,0.19657,0.00014,18.07543]
[1779964657007,29.44,73313.68,0.23,0.19629,0.00014,18.05923]
[1779964662029,29.44,73312.88,0.23,0.19618,0.00014,18.05269]
[1779964662621,29.44,73312.59,0.23,0.19614,0.00014,18.05032]
[1779964662626,29.44,73312.59,0.23,0.19614,0.00014,18.05032]
[1779964662652,29.44,73312.59,0.23,0.19614,0.00014,18.05032]
[1779964662753,29.44,73312.75,0.23,0.19616,0.00014,18.05167]
[1779964664667,29.44,73312.75,0.23,0.19616,0.00014,18.05171]
[1779964665037,29.44,73312.64,0.23,0.19615,0.00014,18.05085]
[1779964670085,29.44,73313.05,0.23,0.19621,0.00014,18.05435]
[1779964675136,29.44,73311.87,0.23,0.19604,0.00014,18.04469]
[1779964680176,29.44,73311.33,0.23,0.19596,0.00014,18.04035]
[1779964683200,29.44,73312.07,0.23,0.19607,0.00014,18.04656]
[1779964683207,29.44,73312.07,0.23,0.19607,0.00014,18.04656]
[1779964683431,29.44,73311.99,0.23,0.19606,0.00014,18.0459]
[1779964684585,29.44,73311.99,0.23,0.19606,0.00014,18.0459]
[1779964685036,29.44,73315.77,0.23,0.1966,0.00014,18.07723]
[1779964685262,29.44,73315.77,0.23,0.1966,0.00014,18.07723]
[1779964685268,29.44,73315.77,0.23,0.1966,0.00014,18.07723]
[1779964685273,29.44,73315.77,0.23,0.1966,0.00014,18.07723]
[1779964686054,29.44,73315.77,0.23,0.1966,0.00014,18.07723]
[1779964686072,29.44,73320.18,0.23,0.19724,0.00014,18.11372]
[1779964686180,29.44,73320.18,0.23,0.19724,0.00014,18.11372]
[1779964686603,29.44,73323.57,0.23,0.19773,0.00014,18.14177]
[1779964689748,29.44,73326.95,0.23,0.19822,0.00014,18.16957]
[1779964695573,29.44,73330.88,0.23,0.19879,0.00015,18.20239]
[1779964695623,29.44,73332.7,0.23,0.19906,0.00015,18.21747]
[1779964696928,29.44,73332.7,0.23,0.19906,0.00015,18.21747]
[1779964696980,29.44,73332.7,0.23,0.19906,0.00015,18.21747]
[1779964699189,29.44,73334.72,0.23,0.19935,0.00015,18.23419]
[1779964705584,29.44,73339.23,0.23,0.20001,0.00015,18.27117]
[1779964708754,29.44,73342.22,0.23,0.20044,0.00015,18.29571]
[1779964708788,29.44,73342.62,0.23,0.2005,0.00015,18.29909]
[1779964710213,29.44,73344.48,0.23,0.20077,0.00015,18.3145]
[1779964711016,29.44,73349.81,0.23,0.20152,0.00015,18.35471]
[1779964712226,29.44,73351.87,0.23,0.20183,0.00015,18.37175]
[1779964712259,29.44,73351.87,0.23,0.20183,0.00015,18.37175]
[1779964712861,29.44,73351.87,0.23,0.20183,0.00015,18.37175]
[1779964712951,29.44,73352.31,0.23,0.20189,0.00015,18.37538]
[1779964718374,29.44,73348.11,0.23,0.20128,0.00015,18.34091]
[1779964723713,29.44,73352.06,0.23,0.20186,0.00015,18.3737]
[1779964728748,29.44,73355.44,0.23,0.20236,0.00015,18.40162]
[1779964733789,29.44,73358.65,0.23,0.20283,0.00015,18.42796]
[1779964738823,29.44,73361.75,0.23,0.20328,0.00015,18.45326]
[1779964743862,29.44,73355.98,0.23,0.20243,0.00015,18.40563]
[1779964748893,29.44,73350.99,0.23,0.2017,0.00015,18.36459]
[1779964753928,29.44,73348.68,0.23,0.20136,0.00015,18.34562]
[1779964759970,29.44,73346.98,0.23,0.20111,0.00015,18.33166]
[1779964765014,29.44,73345.43,0.23,0.20089,0.00015,18.31897]
[1779964770040,29.44,73343.69,0.23,0.20064,0.00015,18.30471]
[1779964775075,29.44,73342.43,0.23,0.20043,0.00015,18.29069]
[1779964780110,29.44,73341.96,0.23,0.20036,0.00015,18.28699]
[1779964785146,29.44,73340.35,0.23,0.20013,0.00015,18.27392]
[1779964792194,29.45,73339.97,0.23,0.20008,0.00015,18.27123]
[1779964800250,29.45,73339.01,0.23,0.19996,0.00015,18.26409]
[1779964805882,29.45,73355.52,0.23,0.20238,0.00015,18.40069]
[1779964806920,29.45,73355.52,0.23,0.20238,0.00015,18.40069]
[1779964806983,29.45,73355.52,0.23,0.20238,0.00015,18.40069]
[1779964806996,29.45,73355.52,0.23,0.20238,0.00015,18.40069]
[1779964807070,29.45,73355.52,0.23,0.20238,0.00015,18.40069]
[1779964807081,29.45,73356.62,0.23,0.20254,0.00015,18.40976]
[1779964808984,29.45,73356.62,0.23,0.20254,0.00015,18.40974]
[1779964809053,29.45,73356.62,0.23,0.20254,0.00015,18.40974]
[1779964809058,29.45,73356.62,0.23,0.20254,0.00015,18.40974]
[1779964809113,29.45,73356.62,0.23,0.20254,0.00015,18.40974]
[1779964811037,29.45,73358.53,0.23,0.20282,0.00015,18.42542]
[1779964811097,29.45,73358.53,0.23,0.20282,0.00015,18.42542]
[1779964811109,29.45,73358.53,0.23,0.20282,0.00015,18.42542]
[1779964811160,29.45,73358.53,0.23,0.20282,0.00015,18.42542]
[1779964813103,29.45,73360.29,0.23,0.20308,0.00015,18.43983]
[1779964813182,29.45,73360.29,0.23,0.20308,0.00015,18.43983]
[1779964813193,29.45,73360.29,0.23,0.20308,0.00015,18.43983]
[1779964813244,29.45,73362.12,0.23,0.20335,0.00015,18.45478]
[1779964815174,29.45,73360.65,0.23,0.20313,0.00015,18.4427]
[1779964816178,29.45,73362.78,0.23,0.20344,0.00015,18.46007]
[1779964817252,29.45,73366.05,0.23,0.20392,0.00015,18.48688]
[1779964817266,29.45,73366.05,0.23,0.20392,0.00015,18.48688]
[1779964819306,29.45,73366.75,0.23,0.20403,0.00015,18.49255]
[1779964819320,29.45,73366.75,0.23,0.20403,0.00015,18.49255]
[1779964821359,29.45,73366.75,0.23,0.20402,0.00015,18.49227]
[1779964821394,29.45,73366.75,0.23,0.20402,0.00015,18.49227]
[1779964823209,29.45,73367.39,0.23,0.20411,0.00015,18.49734]
[1779964823412,29.45,73367.39,0.23,0.20411,0.00015,18.49734]
[1779964823478,29.45,73367.39,0.23,0.20411,0.00015,18.49734]
[1779964824146,29.45,73367.63,0.23,0.20414,0.00015,18.4992]
[1779964825472,29.45,73368.24,0.23,0.20423,0.00015,18.5041]
[1779964826183,29.45,73368.37,0.23,0.20425,0.00015,18.50505]
[1779964827527,29.45,73368.43,0.23,0.20426,0.00015,18.50554]
[1779964827545,29.45,73368.43,0.23,0.20426,0.00015,18.50554]
[1779964829588,29.44,73367.9,0.23,0.20417,0.00015,18.50082]
[1779964829606,29.44,73367.9,0.23,0.20417,0.00015,18.50082]
[1779964831661,29.44,73367.67,0.23,0.20411,0.00015,18.49488]
[1779964831666,29.44,73367.67,0.23,0.20411,0.00015,18.49488]
[1779964831685,29.44,73367.67,0.23,0.20411,0.00015,18.49488]
[1779964831767,29.44,73368.39,0.23,0.20421,0.00015,18.5008]
[1779964833708,29.44,73368.39,0.23,0.20421,0.00015,18.50067]
[1779964833773,29.44,73368.39,0.23,0.20421,0.00015,18.50067]
[1779964833810,29.44,73369.32,0.23,0.20434,0.00015,18.50818]
[1779964835762,29.44,73369.32,0.23,0.20434,0.00015,18.50805]
[1779964836168,29.44,73369.54,0.23,0.20437,0.00015,18.50958]
[1779964841214,29.44,73369.71,0.23,0.20438,0.00015,18.51038]
[1779964843335,29.44,73370.35,0.23,0.20447,0.00015,18.51518]
[1779964843342,29.44,73370.35,0.23,0.20447,0.00015,18.51518]
[1779964843364,29.44,73370.35,0.23,0.20447,0.00015,18.51518]
[1779964843392,29.44,73370.35,0.23,0.20447,0.00015,18.51518]
[1779964843462,29.44,73370.35,0.23,0.20447,0.00015,18.51518]
[1779964843992,29.44,73370.35,0.23,0.20447,0.00015,18.51518]
[1779964845036,29.44,73371.18,0.23,0.20459,0.00015,18.52184]
[1779964845100,29.44,73371.18,0.23,0.20459,0.00015,18.52184]
[1779964845113,29.44,73371.18,0.23,0.20459,0.00015,18.52184]
[1779964845178,29.44,73371.18,0.23,0.20459,0.00015,18.52184]
[1779964845179,29.44,73376.72,0.23,0.20541,0.00015,18.56729]
[1779964848103,29.44,73379.52,0.23,0.20582,0.00015,18.59008]
[1779964848147,29.44,73379.52,0.23,0.20582,0.00015,18.59008]
[1779964848123,29.44,73383.45,0.23,0.20639,0.00015,18.6216]
[1779964850173,29.44,73383.45,0.23,0.20639,0.00015,18.6216]
[1779964851244,29.44,73386.71,0.23,0.20687,0.00015,18.64798]
[1779964852230,29.44,73386.71,0.23,0.20687,0.00015,18.64798]
[1779964852237,29.44,73386.71,0.23,0.20687,0.00015,18.64798]
[1779964856346,29.44,73388.98,0.23,0.2072,0.00015,18.66599]
[1779964856352,29.44,73388.98,0.23,0.2072,0.00015,18.66599]
[1779964856647,29.44,73388.98,0.23,0.20719,0.00015,18.66589]
[1779964858399,29.44,73390.51,0.23,0.20742,0.00015,18.67829]
[1779964859219,29.44,73391.33,0.23,0.20754,0.00015,18.68489]
[1779964863126,29.43,73394.52,0.23,0.20801,0.00015,18.71062]
[1779964863139,29.43,73394.52,0.23,0.20801,0.00015,18.71062]
[1779964863164,29.43,73394.52,0.23,0.20801,0.00015,18.71062]
[1779964863161,29.43,73396.47,0.23,0.2083,0.00015,18.72643]
[1779964868402,29.43,73403.65,0.23,0.20935,0.00015,18.78427]
[1779964873770,29.43,73404.57,0.23,0.20948,0.00015,18.79127]
[1779964876950,29.43,73404.52,0.23,0.20947,0.00015,18.7908]
[1779964876996,29.43,73395.1,0.23,0.20806,0.00015,18.71374]
[1779964878493,29.43,73395.1,0.23,0.20806,0.00015,18.71372]
[1779964881129,29.43,73395.35,0.23,0.2081,0.00015,18.71574]
[1779964886859,29.43,73395.15,0.23,0.20807,0.00015,18.71405]
[1779964891894,29.43,73395.23,0.23,0.20805,0.00015,18.71092]
[1779964896929,29.43,73396.12,0.23,0.20819,0.00015,18.71827]
[1779964901979,29.43,73398.1,0.23,0.20848,0.00015,18.73453]
[1779964903757,29.43,73398.1,0.23,0.20848,0.00015,18.73453]
[1779964903764,29.43,73398.1,0.23,0.20848,0.00015,18.73453]
[1779964903856,29.43,73398.1,0.23,0.20848,0.00015,18.73453]
[1779964903979,29.43,73398.57,0.23,0.20856,0.00015,18.73849]
[1779964905787,29.43,73398.72,0.23,0.20858,0.00015,18.73977]
[1779964905854,29.43,73398.72,0.23,0.20858,0.00015,18.73977]
[1779964905889,29.43,73398.72,0.23,0.20858,0.00015,18.73983]
[1779964907877,29.43,73398.72,0.23,0.20858,0.00015,18.73989]
[1779964907989,29.43,73398.72,0.23,0.20858,0.00015,18.73989]
[1779964908010,29.43,73398.45,0.23,0.20854,0.00015,18.73769]
[1779964909955,29.43,73398.31,0.23,0.20852,0.00015,18.73657]
[1779964910281,29.43,73399.16,0.23,0.20865,0.00015,18.74352]
[1779964912011,29.43,73399.03,0.23,0.20863,0.00015,18.74247]
[1779964912018,29.43,73399.03,0.23,0.20863,0.00015,18.74247]
[1779964912030,29.43,73399.03,0.23,0.20863,0.00015,18.74247]
[1779964912116,29.43,73399.03,0.23,0.20863,0.00015,18.74247]
[1779964912120,29.43,73399.03,0.23,0.20863,0.00015,18.74247]
[1779964912175,29.43,73399.03,0.23,0.20863,0.00015,18.74247]
[1779964912217,29.43,73398.21,0.23,0.20851,0.00015,18.73579]
[1779964914093,29.43,73398.21,0.23,0.20851,0.00015,18.73581]
[1779964914169,29.43,73398.21,0.23,0.20851,0.00015,18.73581]
[1779964914176,29.43,73399.29,0.23,0.20867,0.00015,18.74465]
[1779964916143,29.43,73399.29,0.23,0.20867,0.00015,18.74466]
[1779964916186,29.43,73399.29,0.23,0.20867,0.00015,18.74466]
[1779964916196,29.43,73399.29,0.23,0.20867,0.00015,18.74466]
[1779964916301,29.43,73399.29,0.23,0.20867,0.00015,18.74466]
[1779964916241,29.43,73399.46,0.23,0.2087,0.00015,18.74607]
[1779964918207,29.43,73399.46,0.23,0.2087,0.00015,18.74608]
[1779964918294,29.43,73399.28,0.23,0.20867,0.00015,18.74462]
[1779964923302,29.43,73400.16,0.23,0.2088,0.00015,18.75197]
[1779964924384,29.43,73399.87,0.23,0.20876,0.00015,18.74969]
[1779964924438,29.43,73399.87,0.23,0.20876,0.00015,18.74969]
[1779964925126,29.43,73399.87,0.23,0.20876,0.00015,18.74971]
[1779964926450,29.43,73399.88,0.23,0.20876,0.00015,18.74981]
[1779964926539,29.43,73399.88,0.23,0.20876,0.00015,18.74981]
[1779964927140,29.43,73399.32,0.23,0.20868,0.00015,18.74526]
[1779964928527,29.43,73400.04,0.23,0.20879,0.00015,18.75116]
[1779964929311,29.43,73403.36,0.23,0.20929,0.00015,18.77826]
[1779964930559,29.43,73404.19,0.23,0.20941,0.00015,18.78508]
[1779964930578,29.43,73404.19,0.23,0.20941,0.00015,18.78508]
[1779964932630,29.43,73404.66,0.23,0.20948,0.00015,18.78897]
[1779964932639,29.43,73404.66,0.23,0.20948,0.00015,18.78897]
[1779964934671,29.43,73404.9,0.23,0.20952,0.00015,18.79095]
[1779964934693,29.43,73404.9,0.23,0.20952,0.00015,18.79095]
[1779964934701,29.43,73404.9,0.23,0.20952,0.00015,18.79095]
[1779964938791,29.43,73403.73,0.23,0.20934,0.00015,18.7814]
[1779964938796,29.43,73403.73,0.23,0.20934,0.00015,18.7814]
[1779964938834,29.43,73403.73,0.23,0.20934,0.00015,18.7814]
[1779964939225,29.43,73403.73,0.23,0.20934,0.00015,18.78137]
[1779964940856,29.43,73403.57,0.23,0.20932,0.00015,18.78004]
[1779964940953,29.43,73403.57,0.23,0.20932,0.00015,18.78004]
[1779964941241,29.43,73403.57,0.23,0.20932,0.00015,18.78001]
[1779964942917,29.43,73403.46,0.23,0.2093,0.00015,18.77908]
[1779964943334,29.43,73403.82,0.23,0.20935,0.00015,18.78199]
[1779964947044,29.43,73403.28,0.23,0.20927,0.00015,18.77743]
[1779964947069,29.43,73403.28,0.23,0.20927,0.00015,18.77743]
[1779964947282,29.43,73403.28,0.23,0.20927,0.00015,18.77743]
[1779964949088,29.43,73403.09,0.23,0.20924,0.00015,18.77574]
[1779964949149,29.43,73403.09,0.23,0.20924,0.00015,18.77574]
[1779964949220,29.43,73403.15,0.23,0.20925,0.00015,18.77615]
[1779964951158,29.43,73403.15,0.23,0.20925,0.00015,18.77615]
[1779964951309,29.43,73403.15,0.23,0.20921,0.00015,18.77222]
[1779964954354,29.43,73403.44,0.23,0.20925,0.00015,18.77442]
[1779964954360,29.43,73403.44,0.23,0.20925,0.00015,18.77442]
[1779964954362,29.43,73403.44,0.23,0.20925,0.00015,18.77434]
[1779964954414,29.43,73403.44,0.23,0.20925,0.00015,18.77434]
[1779964955316,29.43,73403.44,0.23,0.20925,0.00015,18.77434]
[1779964955340,29.43,73404.65,0.23,0.20943,0.00015,18.78412]
[1779964957378,29.43,73406.83,0.23,0.20976,0.00015,18.80183]
[1779964957399,29.43,73406.83,0.23,0.20976,0.00015,18.80183]
[1779964961522,29.43,73405.66,0.23,0.20957,0.00015,18.79189]
[1779964961541,29.43,73405.66,0.23,0.20957,0.00015,18.79189]
[1779964963585,29.43,73403.54,0.23,0.20925,0.00015,18.7744]
[1779964963619,29.43,73403.54,0.23,0.20925,0.00015,18.7744]
[1779964963686,29.43,73403.54,0.23,0.20925,0.00015,18.7744]
[1779964963720,29.43,73403.71,0.23,0.20928,0.00015,18.77579]
[1779964965676,29.43,73404.68,0.23,0.20942,0.00015,18.78355]
[1779964966359,29.43,73405.2,0.23,0.2095,0.00015,18.7877]
[1779964971370,29.43,73405.07,0.23,0.20947,0.00015,18.78626]
[1779964973936,29.43,73405.45,0.23,0.20952,0.00015,18.78909]
[1779964973998,29.43,73405.3,0.23,0.2095,0.00015,18.78778]
[1779964979002,29.43,73405.14,0.23,0.20947,0.00015,18.78621]
[1779964985118,29.42,73400.87,0.23,0.20882,0.00015,18.75054]
[1779964991593,29.42,73401.86,0.23,0.20895,0.00015,18.75774]
[1779964997245,29.42,73402.51,0.23,0.20903,0.00015,18.76233]
[1779965002669,29.42,73404.21,0.23,0.20928,0.00015,18.77573]
[1779965008556,29.42,73404.24,0.23,0.20927,0.00015,18.77562]
[1779965013746,29.42,73403.88,0.23,0.20917,0.00015,18.76807]
[1779965018812,29.42,73401.78,0.23,0.20885,0.00015,18.75032]
[1779965023896,29.41,73403.49,0.23,0.2091,0.00015,18.76378]
[1779965028998,29.41,73403.32,0.23,0.20906,0.00015,18.76174]
[1779965034100,29.41,73401.56,0.23,0.20879,0.00015,18.74692]
[1779965041398,29.41,73402.18,0.23,0.20887,0.00015,18.75153]
[1779965047330,29.41,73402.37,0.23,0.20888,0.00015,18.75217]
[1779965054030,29.41,73401.56,0.23,0.20874,0.00015,18.74468]
[1779965059065,29.41,73401.67,0.23,0.20875,0.00015,18.74503]
[1779965064100,29.4,73402.4,0.23,0.20885,0.00015,18.75048]
[1779965069135,29.4,73403.2,0.23,0.20896,0.00015,18.7566]
[1779965074172,29.4,73402.53,0.23,0.20883,0.00015,18.74706]
[1779965079205,29.4,73403.69,0.23,0.20899,0.00015,18.75606]
[1779965084242,29.4,73400.48,0.23,0.20851,0.00015,18.72956]
[1779965090000,29.4,73400.76,0.23,0.20854,0.00015,18.73151]
[1779965096075,29.4,73402.15,0.23,0.20874,0.00015,18.7426]
[1779965101360,29.4,73402.37,0.23,0.20877,0.00015,18.74391]
[1779965107331,29.4,73402.49,0.23,0.20878,0.00015,18.74456]
[1779965112436,29.4,73398.0,0.23,0.2081,0.00015,18.70752]
[1779965118475,29.4,73397.12,0.23,0.20797,0.00015,18.70016]
[1779965123513,29.4,73398.03,0.23,0.2081,0.00015,18.70715]
[1779965128551,29.39,73398.6,0.23,0.20817,0.00015,18.71151]
[1779965135597,29.39,73397.4,0.23,0.20796,0.00015,18.69747]
[1779965140942,29.39,73396.09,0.23,0.20776,0.00015,18.6866]
[1779965147060,29.39,73395.03,0.23,0.2076,0.00015,18.67779]
[1779965153207,29.39,73392.55,0.23,0.20723,0.00015,18.65727]
[1779965158378,29.39,73393.04,0.23,0.20729,0.00015,18.66109]
[1779965163423,29.39,73394.17,0.23,0.20746,0.00015,18.67034]
[1779965163426,29.39,73405.95,0.23,0.20922,0.00015,18.76671]
[1779965165936,29.39,73407.61,0.23,0.20947,0.00015,18.77996]
[1779965166337,29.39,73407.61,0.23,0.20947,0.00015,18.77996]
[1779965166384,29.39,73407.61,0.23,0.20947,0.00015,18.77996]
[1779965166438,29.39,73407.61,0.23,0.20947,0.00015,18.77996]
[1779965166531,29.39,73407.61,0.23,0.20947,0.00015,18.77996]
[1779965166589,29.39,73415.99,0.23,0.21072,0.00015,18.84822]
[1779965168195,29.39,73415.99,0.23,0.21072,0.00015,18.84822]
[1779965168329,29.39,73415.99,0.23,0.21072,0.00015,18.84822]
[1779965168393,29.39,73426.71,0.23,0.21233,0.00015,18.93504]
[1779965174736,29.39,73432.05,0.23,0.21313,0.00015,18.97783]
[1779965178617,29.39,73431.79,0.23,0.21309,0.00015,18.97558]
[1779965183638,29.39,73432.23,0.23,0.21315,0.00015,18.97901]
[1779965188638,29.39,73432.26,0.23,0.21315,0.00015,18.9791]
[1779965190524,29.39,73432.38,0.23,0.21317,0.00015,18.98006]
[1779965190615,29.39,73432.43,0.23,0.21318,0.00015,18.98044]
[1779965195670,29.39,73441.53,0.23,0.21452,0.00015,19.05019]
[1779965200708,29.38,73440.27,0.23,0.21432,0.00015,19.03948]
[1779965205757,29.38,73438.8,0.23,0.21409,0.00015,19.02713]
[1779965210787,29.38,73438.58,0.23,0.21405,0.00015,19.02499]
[1779965215817,29.38,73439.87,0.23,0.21424,0.00015,19.03512]
[1779965220886,29.38,73437.34,0.23,0.21385,0.00015,19.01415]
[1779965225891,29.38,73435.81,0.23,0.21361,0.00015,19.00143]
[1779965230944,29.38,73435.26,0.23,0.21352,0.00015,18.99671]
[1779965235997,29.38,73434.57,0.23,0.21341,0.00015,18.99088]
[1779965241063,29.38,73434.22,0.23,0.21335,0.00015,18.98787]
[1779965246120,29.38,73434.31,0.23,0.21337,0.00015,18.98848]
[1779965249137,29.38,73433.22,0.23,0.2132,0.00015,18.97953]
[1779965249386,29.38,73433.22,0.23,0.2132,0.00015,18.97953]
[1779965249671,29.38,73417.02,0.23,0.21075,0.00015,18.84755]
[1779965254714,29.38,73415.56,0.23,0.2105,0.00015,18.83187]
[1779965259732,29.38,73418.27,0.23,0.21091,0.00015,18.85395]
[1779965262138,29.38,73421.18,0.23,0.21135,0.00015,18.87764]
[1779965262520,29.38,73438.55,0.23,0.21398,0.00015,19.01907]
[1779965264674,29.38,73445.81,0.23,0.21508,0.00015,19.07777]
[1779965265656,29.38,73445.81,0.23,0.21508,0.00015,19.07777]
[1779965266659,29.38,73451.37,0.23,0.21592,0.00015,19.12258]
[1779965271686,29.38,73454.65,0.23,0.21641,0.00015,19.14839]
[1779965274582,29.37,73456.11,0.23,0.21662,0.00015,19.15961]
[1779965274683,29.37,73455.71,0.23,0.21656,0.00015,19.15617]
[1779965279696,29.37,73460.27,0.23,0.21724,0.00015,19.19234]
[1779965284713,29.37,73459.99,0.23,0.21719,0.00015,19.18981]
[1779965289761,29.37,73464.18,0.23,0.21783,0.00015,19.22345]
[1779965290690,29.37,73472.9,0.23,0.21917,0.00015,19.29374]
[1779965293049,29.37,73477.92,0.23,0.21995,0.00015,19.33417]
[1779965295082,29.37,73481.42,0.23,0.22049,0.00015,19.36241]
[1779965295093,29.37,73481.42,0.23,0.22049,0.00015,19.36241]
[1779965295120,29.37,73481.42,0.23,0.22049,0.00015,19.36241]
[1779965295161,29.37,73481.42,0.23,0.22049,0.00015,19.36241]
[1779965297143,29.37,73482.42,0.23,0.22065,0.00015,19.37069]
[1779965297214,29.37,73482.52,0.23,0.22066,0.00015,19.37157]
[1779965304057,29.37,73483.89,0.23,0.22088,0.00015,19.38287]
[1779965306380,29.37,73463.58,0.23,0.21776,0.00015,19.21957]
[1779965306970,29.37,73463.58,0.23,0.21776,0.00015,19.21957]
[1779965307020,29.37,73463.58,0.23,0.21776,0.00015,19.21957]
[1779965307461,29.37,73463.58,0.23,0.21776,0.00015,19.21957]
[1779965307481,29.37,73460.23,0.23,0.21725,0.00015,19.19277]
[1779965308184,29.37,73460.23,0.23,0.21725,0.00015,19.19277]
[1779965310348,29.37,73463.19,0.23,0.21771,0.00015,19.21698]
[1779965313011,29.37,73467.22,0.23,0.2183,0.00015,19.24587]
[1779965313071,29.37,73467.22,0.23,0.2183,0.00015,19.24587]
[1779965313728,29.37,73467.22,0.23,0.2183,0.00015,19.24587]
[1779965313497,29.37,73469.54,0.23,0.21866,0.00015,19.26464]
[1779965314435,29.37,73469.9,0.23,0.21872,0.00015,19.26756]
[1779965319460,29.38,73468.61,0.23,0.21852,0.00015,19.25727]
[1779965319867,29.38,73468.36,0.23,0.21848,0.00015,19.25536]
[1779965320043,29.38,73468.36,0.23,0.21848,0.00015,19.25536]
[1779965325933,29.38,73468.27,0.23,0.21848,0.00015,19.25527]
[1779965330967,29.38,73465.05,0.23,0.21799,0.00015,19.22947]
[1779965333996,29.38,73454.97,0.23,0.21645,0.00015,19.14814]
[1779965337063,29.38,73454.0,0.23,0.2163,0.00015,19.14029]
[1779965342544,29.38,73446.11,0.23,0.21511,0.00015,19.07724]
[1779965348089,29.38,73439.52,0.23,0.21413,0.00015,19.02494]
[1779965352434,29.38,73439.35,0.23,0.21412,0.00015,19.024]
[1779965352449,29.38,73439.35,0.23,0.21412,0.00015,19.024]
[1779965352465,29.38,73432.7,0.23,0.21311,0.00015,18.97005]
[1779965358148,29.39,73432.19,0.23,0.21304,0.00015,18.96645]
[1779965364200,29.39,73429.43,0.23,0.21264,0.00015,18.9447]
[1779965365866,29.39,73430.64,0.23,0.21282,0.00015,18.95464]
[1779965365880,29.39,73430.64,0.23,0.21282,0.00015,18.95464]
[1779965365907,29.39,73430.64,0.23,0.21282,0.00015,18.95464]
[1779965365914,29.39,73430.64,0.23,0.21282,0.00015,18.95464]
[1779965366215,29.39,73430.63,0.23,0.21282,0.00015,18.95456]
[1779965372256,29.39,73428.26,0.23,0.21245,0.00015,18.93227]
[1779965377291,29.39,73428.54,0.23,0.2125,0.00015,18.935]
[1779965381607,29.39,73428.8,0.23,0.21254,0.00015,18.93735]
[1779965381614,29.39,73428.8,0.23,0.21254,0.00015,18.93735]
[1779965381689,29.39,73428.76,0.23,0.21254,0.00015,18.9371]
[1779965386705,29.39,73428.35,0.23,0.21248,0.00015,18.93411]
[1779965390294,29.39,73423.57,0.23,0.21177,0.00015,18.89556]
[1779965390814,29.39,73402.54,0.23,0.20861,0.00015,18.72407]
[1779965393546,29.39,73399.97,0.23,0.20823,0.00015,18.70341]
[1779965398572,29.4,73398.67,0.23,0.20805,0.00015,18.6937]
[1779965403595,29.4,73403.59,0.23,0.2088,0.00015,18.73471]
[1779965404320,29.4,73403.59,0.23,0.2088,0.00015,18.73471]
[1779965409560,29.4,73398.65,0.23,0.20809,0.00015,18.69583]
[1779965412247,29.4,73387.45,0.23,0.20644,0.00015,18.60518]
[1779965414368,29.4,73387.69,0.23,0.20648,0.00015,18.60756]
[1779965419372,29.41,73387.38,0.23,0.20646,0.00015,18.60641]
[1779965425512,29.41,73382.87,0.23,0.20581,0.00015,18.57009]
[1779965428289,29.41,73383.53,0.23,0.20591,0.00015,18.57598]
[1779965428838,29.41,73381.96,0.23,0.20568,0.00015,18.56325]
[1779965433679,29.41,73383.17,0.23,0.20585,0.00015,18.57005]
[1779965433780,29.41,73360.84,0.23,0.20255,0.00015,18.38667]
[1779965434035,29.41,73360.84,0.23,0.20255,0.00015,18.38667]
[1779965435874,29.41,73359.54,0.23,0.20237,0.00015,18.37664]
[1779965436052,29.41,73359.54,0.23,0.20237,0.00015,18.37664]
[1779965437575,29.41,73359.54,0.23,0.20237,0.00015,18.37689]
[1779965437852,29.41,73359.04,0.23,0.2023,0.00015,18.37301]
[1779965439357,29.42,73358.61,0.23,0.20225,0.00015,18.3697]
[1779965439394,29.42,73358.61,0.23,0.20225,0.00015,18.3697]
[1779965439741,29.42,73358.61,0.23,0.20225,0.00015,18.36994]
[1779965444776,29.42,73361.29,0.23,0.20266,0.00015,18.39301]
[1779965449812,29.42,73364.34,0.23,0.20313,0.00015,18.41905]
[1779965451670,29.42,73363.66,0.23,0.20303,0.00015,18.41361]
[1779965456862,29.42,73367.05,0.23,0.20355,0.00015,18.44224]
[1779965461374,29.42,73366.93,0.23,0.20354,0.00015,18.44174]
[1779965461809,29.42,73367.55,0.23,0.20363,0.00015,18.44696]
[1779965466116,29.43,73372.19,0.23,0.20433,0.00015,18.48592]
[1779965466205,29.43,73372.19,0.23,0.20433,0.00015,18.48592]
[1779965466216,29.43,73371.8,0.23,0.20427,0.00015,18.48271]
[1779965468166,29.43,73371.8,0.23,0.20428,0.00015,18.48291]
[1779965468891,29.43,73368.2,0.23,0.20375,0.00015,18.4536]
[1779965470233,29.43,73367.7,0.23,0.20368,0.00015,18.44958]
[1779965470257,29.43,73367.7,0.23,0.20368,0.00015,18.44958]
[1779965470261,29.43,73367.7,0.23,0.20368,0.00015,18.44958]
[1779965475369,29.43,73366.7,0.23,0.20354,0.00015,18.44177]
[1779965475654,29.43,73346.77,0.23,0.20061,0.00015,18.27763]
[1779965476032,29.43,73309.29,0.23,0.19517,0.00014,17.96751]
[1779965478291,29.43,73309.29,0.23,0.19517,0.00014,17.96751]
[1779965478334,29.43,73309.29,0.23,0.19517,0.00014,17.96751]
[1779965478871,29.43,73309.29,0.23,0.19517,0.00014,17.96751]
[1779965478885,29.43,73262.35,0.23,0.1885,0.00014,17.57743]
[1779965479177,29.43,73262.35,0.23,0.1885,0.00014,17.57743]
[1779965479217,29.45,73269.05,0.23,0.18958,0.00014,17.64115]
[1779965480720,29.46,73282.46,0.23,0.19164,0.00014,17.7616]
[1779965480955,29.46,73282.46,0.23,0.19164,0.00014,17.7616]
[1779965481487,29.46,73282.46,0.23,0.19164,0.00014,17.7616]
[1779965481713,29.46,73300.18,0.23,0.19416,0.00014,17.90877]
[1779965482250,29.46,73300.18,0.23,0.19416,0.00014,17.90877]
[1779965482563,29.46,73300.18,0.23,0.19416,0.00014,17.90877]
[1779965482674,29.47,73336.96,0.23,0.19949,0.00015,18.21358]
[1779965483181,29.47,73336.96,0.23,0.19949,0.00015,18.21358]
[1779965483201,29.47,73336.96,0.23,0.19949,0.00015,18.21358]
[1779965483347,29.47,73336.96,0.23,0.19949,0.00015,18.21358]
[1779965483717,29.47,73336.96,0.23,0.19949,0.00015,18.21358]
[1779965483784,29.46,73342.24,0.23,0.20025,0.00015,18.25657]
[1779965484069,29.46,73342.24,0.23,0.20025,0.00015,18.25657]
[1779965484332,29.46,73342.24,0.23,0.20025,0.00015,18.25657]
[1779965484751,29.46,73342.24,0.23,0.20025,0.00015,18.25657]
[1779965484806,29.46,73342.24,0.23,0.20025,0.00015,18.25657]
[1779965484940,29.46,73344.5,0.23,0.20057,0.00015,18.27497]
[1779965485104,29.46,73344.5,0.23,0.20057,0.00015,18.27497]
[1779965485154,29.46,73344.5,0.23,0.20057,0.00015,18.27497]
[1779965485185,29.46,73347.62,0.23,0.20103,0.00015,18.30067]
[1779965486244,29.46,73347.62,0.23,0.20103,0.00015,18.30067]
[1779965486279,29.46,73347.62,0.23,0.20103,0.00015,18.30067]
[1779965486333,29.46,73348.37,0.23,0.20113,0.00015,18.3066]
[1779965489148,29.46,73341.5,0.23,0.20012,0.00015,18.24919]
[1779965489161,29.46,73341.5,0.23,0.20012,0.00015,18.24919]
[1779965489736,29.46,73341.5,0.23,0.20012,0.00015,18.24919]
[1779965489752,29.46,73341.5,0.23,0.20012,0.00015,18.24919]
[1779965489797,29.46,73341.5,0.23,0.20012,0.00015,18.24919]
[1779965489842,29.46,73341.5,0.23,0.20012,0.00015,18.24919]
[1779965489925,29.46,73341.5,0.23,0.20012,0.00015,18.24919]
[1779965489853,29.46,73340.09,0.23,0.1999,0.00015,18.23689]
[1779965490046,29.46,73340.09,0.23,0.1999,0.00015,18.23689]
[1779965490128,29.46,73340.09,0.23,0.1999,0.00015,18.23689]
[1779965490283,29.46,73340.09,0.23,0.1999,0.00015,18.23689]
[1779965490344,29.46,73340.09,0.23,0.1999,0.00015,18.23689]
[1779965490386,29.46,73340.09,0.23,0.1999,0.00015,18.23689]
[1779965490825,29.46,73349.47,0.23,0.20126,0.00015,18.31387]
[1779965491512,29.46,73349.47,0.23,0.20126,0.00015,18.31387]
[1779965491571,29.46,73349.47,0.23,0.20126,0.00015,18.31387]
[1779965491574,29.46,73342.45,0.23,0.2002,0.00015,18.25181]
[1779965497379,29.46,73334.99,0.23,0.1991,0.00015,18.18955]
[1779965503177,29.46,73334.8,0.23,0.19908,0.00015,18.18835]
[1779965503195,29.46,73334.8,0.23,0.19908,0.00015,18.18835]
[1779965503264,29.46,73334.8,0.23,0.19908,0.00015,18.18835]
[1779965503269,29.46,73333.75,0.23,0.19893,0.00015,18.17975]
[1779965505269,29.46,73334.17,0.23,0.19899,0.00015,18.18338]
[1779965505359,29.46,73334.05,0.23,0.19897,0.00015,18.18239]
[1779965506819,29.46,73334.05,0.23,0.19897,0.00015,18.18239]
[1779965506873,29.46,73334.05,0.23,0.19897,0.00015,18.18239]
[1779965506965,29.46,73333.68,0.23,0.19892,0.00015,18.17949]
[1779965507165,29.46,73333.68,0.23,0.19892,0.00015,18.17949]
[1779965508654,29.46,73312.49,0.23,0.19586,0.00014,18.00439]
[1779965510671,29.46,73317.06,0.23,0.19652,0.00014,18.04223]
[1779965511419,29.46,73318.78,0.23,0.19677,0.00014,18.05664]
[1779965511505,29.46,73318.78,0.23,0.19677,0.00014,18.05664]
[1779965511743,29.46,73315.27,0.23,0.19626,0.00014,18.02763]
[1779965513521,29.46,73315.27,0.23,0.19626,0.00014,18.02763]
[1779965513968,29.46,73312.97,0.23,0.19593,0.00014,18.00878]
[1779965515532,29.46,73314.01,0.23,0.19608,0.00014,18.01735]
[1779965515555,29.46,73314.01,0.23,0.19608,0.00014,18.01735]
[1779965515634,29.46,73316.55,0.23,0.19645,0.00014,18.03839]
[1779965516303,29.46,73316.55,0.23,0.19645,0.00014,18.03839]
[1779965516315,29.46,73316.55,0.23,0.19645,0.00014,18.03839]
[1779965516930,29.46,73313.79,0.23,0.19605,0.00014,18.01552]
[1779965517581,29.46,73313.79,0.23,0.19605,0.00014,18.01552]
[1779965517588,29.46,73313.79,0.23,0.19605,0.00014,18.01552]
[1779965517904,29.46,73313.16,0.23,0.19596,0.00014,18.01032]
[1779965519702,29.46,73313.16,0.23,0.19596,0.00014,18.01032]
[1779965519974,29.46,73314.26,0.23,0.19612,0.00014,18.01946]
[1779965521724,29.46,73311.38,0.23,0.19571,0.00014,17.99561]
[1779965521767,29.46,73311.38,0.23,0.19571,0.00014,17.99561]
[1779965523652,29.46,73311.49,0.23,0.19572,0.00014,17.99662]
[1779965523663,29.46,73311.49,0.23,0.19572,0.00014,17.99662]
[1779965523782,29.46,73311.49,0.23,0.19572,0.00014,17.99662]
[1779965527442,29.46,73301.26,0.23,0.19426,0.00014,17.91209]
[1779965532478,29.46,73297.27,0.23,0.19369,0.00014,17.87942]
[1779965537503,29.46,73292.16,0.23,0.19297,0.00014,17.83733]
[1779965543556,29.46,73287.46,0.23,0.19231,0.00014,17.79907]
[1779965544856,29.46,73287.46,0.23,0.19231,0.00014,17.79907]
[1779965544866,29.46,73287.46,0.23,0.19231,0.00014,17.79907]
[1779965544908,29.46,73287.46,0.23,0.19231,0.00014,17.79907]
[1779965544957,29.46,73284.71,0.23,0.19192,0.00014,17.77633]
[1779965550604,29.47,73271.72,0.23,0.19009,0.00014,17.66911]
[1779965555639,29.47,73266.85,0.23,0.1894,0.00014,17.62622]
[1779965560711,29.47,73271.21,0.23,0.19004,0.00014,17.66387]
[1779965566003,29.47,73269.29,0.23,0.1898,0.00014,17.64945]
[1779965571752,29.48,73272.88,0.23,0.19034,0.00014,17.68155]
[1779965576786,29.48,73274.71,0.23,0.19063,0.00014,17.69822]
[1779965581821,29.49,73274.83,0.23,0.19067,0.00014,17.70049]
[1779965582234,29.49,73274.83,0.23,0.19067,0.00014,17.70049]
[1779965582828,29.49,73274.32,0.23,0.1906,0.00014,17.69654]
[1779965583781,29.49,73274.32,0.23,0.1906,0.00014,17.69654]
[1779965583855,29.49,73274.32,0.23,0.1906,0.00014,17.69654]
[1779965585849,29.49,73279.56,0.23,0.19135,0.00014,17.74065]
[1779965585913,29.49,73279.56,0.23,0.19135,0.00014,17.74065]
[1779965587900,29.49,73278.97,0.23,0.19128,0.00014,17.73622]
[1779965587983,29.49,73278.97,0.23,0.19128,0.00014,17.73622]
[1779965589955,29.49,73278.39,0.23,0.1912,0.00014,17.73188]
[1779965589981,29.49,73275.81,0.23,0.19084,0.00014,17.71067]
[1779965594991,29.49,73276.08,0.23,0.1909,0.00014,17.71396]
[1779965596118,29.49,73275.98,0.23,0.19089,0.00014,17.71365]
[1779965596926,29.49,73275.98,0.23,0.1909,0.00014,17.71392]
[1779965601965,29.5,73277.54,0.23,0.19114,0.00014,17.72821]
[1779965606996,29.5,73274.85,0.23,0.19079,0.00014,17.70715]
[1779965612032,29.5,73275.78,0.23,0.19091,0.00014,17.71238]
[1779965612663,29.5,73275.78,0.23,0.19091,0.00014,17.71238]
[1779965613038,29.5,73275.31,0.23,0.19085,0.00014,17.70873]
[1779965618073,29.5,73277.78,0.23,0.19122,0.00014,17.73051]
[1779965623107,29.51,73277.0,0.23,0.19113,0.00014,17.72524]
[1779965628145,29.51,73274.8,0.23,0.19084,0.00014,17.7082]
[1779965633177,29.51,73272.54,0.23,0.19054,0.00014,17.69075]
[1779965638213,29.52,73273.14,0.23,0.19065,0.00014,17.69715]
[1779965643248,29.52,73272.01,0.23,0.19052,0.00014,17.68917]
[1779965648282,29.52,73272.59,0.23,0.19063,0.00014,17.6954]
[1779965653318,29.52,73271.01,0.23,0.19043,0.00014,17.68371]
[1779965658355,29.53,73272.79,0.23,0.1907,0.00014,17.69993]
[1779965663389,29.53,73272.04,0.23,0.19062,0.00014,17.695]
[1779965664774,29.53,73272.04,0.23,0.19062,0.00014,17.695]
[1779965665023,29.53,73274.04,0.23,0.19091,0.00014,17.71211]
[1779965666264,29.53,73274.16,0.23,0.19093,0.00014,17.71311]
[1779965666328,29.53,73274.16,0.23,0.19093,0.00014,17.71311]
[1779965667981,29.53,73282.9,0.23,0.19217,0.00014,17.78585]
[1779965668029,29.53,73282.9,0.23,0.19217,0.00014,17.78585]
[1779965668350,29.53,73284.48,0.23,0.1924,0.00014,17.79921]
[1779965668357,29.53,73284.48,0.23,0.1924,0.00014,17.79921]
[1779965668442,29.53,73284.48,0.23,0.1924,0.00014,17.79921]
[1779965668542,29.53,73284.2,0.23,0.19237,0.00014,17.79701]
[1779965670390,29.53,73284.2,0.23,0.19237,0.00014,17.79701]
[1779965670506,29.53,73284.2,0.23,0.19237,0.00014,17.79701]
[1779965672462,29.53,73282.24,0.23,0.19206,0.00014,17.77731]
[1779965672558,29.53,73282.24,0.23,0.19206,0.00014,17.77731]
[1779965674506,29.53,73282.24,0.23,0.19207,0.00014,17.77743]
[1779965674516,29.53,73282.24,0.23,0.19207,0.00014,17.77743]
[1779965674596,29.53,73282.24,0.23,0.19207,0.00014,17.77743]
[1779965674606,29.53,73281.83,0.23,0.19201,0.00014,17.77415]
[1779965676583,29.53,73281.83,0.23,0.19201,0.00014,17.77427]
[1779965676689,29.53,73281.83,0.23,0.19201,0.00014,17.77427]
[1779965677040,29.53,73281.15,0.23,0.19192,0.00014,17.76887]
[1779965678335,29.53,73281.15,0.23,0.19192,0.00014,17.76887]
[1779965678417,29.53,73281.15,0.23,0.19192,0.00014,17.76887]
[1779965678629,29.53,73281.15,0.23,0.19192,0.00014,17.76887]
[1779965678889,29.53,73281.15,0.23,0.19192,0.00014,17.76887]
[1779965678906,29.53,73281.15,0.23,0.19192,0.00014,17.76887]
[1779965678977,29.53,73281.15,0.23,0.19192,0.00014,17.76887]
[1779965679354,29.54,73289.43,0.23,0.1931,0.00014,17.83773]
[1779965679531,29.54,73289.43,0.23,0.1931,0.00014,17.83773]
[1779965679569,29.54,73289.43,0.23,0.1931,0.00014,17.83773]
[1779965679627,29.54,73297.51,0.23,0.19426,0.00014,17.90463]
[1779965680729,29.54,73297.51,0.23,0.19426,0.00014,17.90463]
[1779965681000,29.54,73297.51,0.23,0.19426,0.00014,17.90463]
[1779965681051,29.54,73297.51,0.23,0.19426,0.00014,17.90463]
[1779965681087,29.54,73303.86,0.23,0.19517,0.00014,17.95712]
[1779965683185,29.54,73303.85,0.23,0.19516,0.00014,17.95695]
[1779965683201,29.54,73303.85,0.23,0.19516,0.00014,17.95695]
[1779965683940,29.54,73303.85,0.23,0.19516,0.00014,17.95695]
[1779965683947,29.53,73304.78,0.23,0.19529,0.00014,17.96444]
[1779965688503,29.53,73306.21,0.23,0.19549,0.00014,17.97589]
[1779965688550,29.53,73306.21,0.23,0.19549,0.00014,17.97589]
[1779965688560,29.53,73306.21,0.23,0.19549,0.00014,17.97589]
[1779965688613,29.53,73306.21,0.23,0.19549,0.00014,17.97589]
[1779965688971,29.53,73306.21,0.23,0.19549,0.00014,17.97589]
[1779965689158,29.53,73306.38,0.23,0.19551,0.00014,17.97719]
[1779965693042,29.53,73306.79,0.23,0.19557,0.00014,17.98029]
[1779965693052,29.53,73306.79,0.23,0.19557,0.00014,17.98029]
[1779965698086,29.53,73306.91,0.23,0.19558,0.00014,17.98078]
[1779965703135,29.53,73307.82,0.23,0.1957,0.00014,17.9878]
[1779965707479,29.53,73307.55,0.23,0.19565,0.00014,17.98506]
[1779965707499,29.53,73307.55,0.23,0.19565,0.00014,17.98506]
[1779965711591,29.53,73307.01,0.23,0.19556,0.00014,17.98018]
[1779965711605,29.53,73307.01,0.23,0.19556,0.00014,17.98018]
[1779965711677,29.53,73307.01,0.23,0.19556,0.00014,17.98018]
[1779965711776,29.53,73304.68,0.23,0.19523,0.00014,17.96082]
[1779965713648,29.53,73304.68,0.23,0.19523,0.00014,17.96076]
[1779965714172,29.53,73306.05,0.23,0.19542,0.00014,17.97201]
[1779965717749,29.53,73308.54,0.23,0.19578,0.00014,17.99234]
[1779965717755,29.53,73308.54,0.23,0.19578,0.00014,17.99234]
[1779965717757,29.53,73308.54,0.23,0.19578,0.00014,17.99234]
[1779965717765,29.53,73308.54,0.23,0.19578,0.00014,17.99234]
[1779965719824,29.53,73308.49,0.23,0.19576,0.00014,17.99172]
[1779965719829,29.53,73308.49,0.23,0.19576,0.00014,17.99172]
[1779965719902,29.53,73308.49,0.23,0.19576,0.00014,17.99172]
[1779965720002,29.53,73307.26,0.23,0.19559,0.00014,17.98144]
[1779965721910,29.53,73307.26,0.23,0.19558,0.00014,17.98134]
[1779965722167,29.53,73307.75,0.23,0.19565,0.00014,17.98529]
[1779965726017,29.53,73307.48,0.23,0.19561,0.00014,17.98278]
[1779965726021,29.53,73307.48,0.23,0.19561,0.00014,17.98278]
[1779965726027,29.53,73307.48,0.23,0.19561,0.00014,17.98278]
[1779965730108,29.53,73308.53,0.23,0.19575,0.00014,17.99108]
[1779965730143,29.53,73308.53,0.23,0.19575,0.00014,17.99108]
[1779965730133,29.53,73308.65,0.23,0.19577,0.00014,17.99198]
[1779965730860,29.52,73308.65,0.23,0.19577,0.00014,17.99188]
[1779965732188,29.52,73308.65,0.23,0.19577,0.00014,17.99188]
[1779965732755,29.52,73308.64,0.23,0.19573,0.00014,17.98788]
[1779965735895,29.52,73318.08,0.23,0.19709,0.00014,18.06537]
[1779965736334,29.52,73318.08,0.23,0.19709,0.00014,18.06537]
[1779965736901,29.52,73318.5,0.23,0.19714,0.00014,18.06866]
[1779965741936,29.52,73319.67,0.23,0.1973,0.00014,18.07745]
[1779965746970,29.52,73323.14,0.23,0.19779,0.00014,18.10554]
[1779965752011,29.52,73323.35,0.23,0.19781,0.00014,18.10669]
[1779965756042,29.52,73322.49,0.23,0.19768,0.00014,18.09945]
[1779965756143,29.52,73323.38,0.23,0.19781,0.00014,18.10677]
[1779965761269,29.52,73327.46,0.23,0.1984,0.00014,18.14016]
[1779965763142,29.52,73327.61,0.23,0.19842,0.00014,18.14132]
[1779965763177,29.52,73326.69,0.23,0.19828,0.00014,18.13364]
[1779965768434,29.52,73325.42,0.23,0.19809,0.00014,18.12278]
[1779965774164,29.52,73324.41,0.23,0.19794,0.00014,18.11403]
[1779965780205,29.51,73323.64,0.23,0.19782,0.00014,18.1073]
[1779965785240,29.51,73322.37,0.23,0.19763,0.00014,18.09654]
[1779965790275,29.51,73321.87,0.23,0.19755,0.00014,18.09215]
[1779965795341,29.51,73321.19,0.23,0.19742,0.00014,18.0825]
[1779965801386,29.51,73320.58,0.23,0.19733,0.00014,18.07724]
[1779965806388,29.51,73321.0,0.23,0.19739,0.00014,18.08059]
[1779965813098,29.51,73320.47,0.23,0.1973,0.00014,18.07587]
[1779965818504,29.51,73320.73,0.23,0.19734,0.00014,18.07784]
[1779965823538,29.51,73320.87,0.23,0.19735,0.00014,18.0788]
[1779965828573,29.51,73320.19,0.23,0.19725,0.00014,18.07301]
[1779965833608,29.51,73321.05,0.23,0.19737,0.00014,18.07991]
[1779965838643,29.51,73320.97,0.23,0.19736,0.00014,18.07904]
[1779965843678,29.51,73320.94,0.23,0.19735,0.00014,18.07856]
[1779965848712,29.51,73320.64,0.23,0.1973,0.00014,18.07589]
[1779965854756,29.51,73321.21,0.23,0.19735,0.00014,18.07655]
[1779965859791,29.51,73320.69,0.23,0.19727,0.00014,18.07209]
[1779965865833,29.51,73320.89,0.23,0.1973,0.00014,18.07352]
[1779965870867,29.51,73323.32,0.23,0.19766,0.00014,18.09404]
[1779965875903,29.51,73322.65,0.23,0.19757,0.00014,18.08894]
[1779965880938,29.51,73325.03,0.23,0.19792,0.00014,18.10902]
[1779965885973,29.51,73324.72,0.23,0.19788,0.00014,18.1068]
[1779965891007,29.51,73325.93,0.23,0.19806,0.00014,18.11714]
[1779965892389,29.51,73325.93,0.23,0.19806,0.00014,18.11714]
[1779965892426,29.51,73325.9,0.23,0.19806,0.00014,18.11694]
[1779965892483,29.51,73325.9,0.23,0.19806,0.00014,18.11694]
[1779965893091,29.51,73325.9,0.23,0.19806,0.00014,18.11694]
[1779965893100,29.51,73325.9,0.23,0.19806,0.00014,18.11694]
[1779965893132,29.51,73325.9,0.23,0.19806,0.00014,18.11694]
[1779965893173,29.51,73306.51,0.23,0.19526,0.00014,17.95662]
[1779965899113,29.51,73307.71,0.23,0.19544,0.00014,17.96682]
[1779965899242,29.51,73307.71,0.23,0.19544,0.00014,17.96682]
[1779965899260,29.51,73307.71,0.23,0.19544,0.00014,17.96682]
[1779965899286,29.51,73307.71,0.23,0.19544,0.00014,17.96682]
[1779965899324,29.51,73312.87,0.23,0.19618,0.00014,18.00954]
[1779965903188,29.51,73313.59,0.23,0.19629,0.00014,18.01549]
[1779965903197,29.51,73313.59,0.23,0.19629,0.00014,18.01549]
[1779965903297,29.51,73313.59,0.23,0.19629,0.00014,18.01549]
[1779965903366,29.51,73304.47,0.23,0.19497,0.00014,17.94005]
[1779965903741,29.51,73304.47,0.23,0.19497,0.00014,17.94005]
[1779965903769,29.51,73304.47,0.23,0.19497,0.00014,17.94005]
[1779965904381,29.51,73297.37,0.23,0.19396,0.00014,17.88124]
[1779965904687,29.51,73297.37,0.23,0.19396,0.00014,17.88124]
[1779965905392,29.51,73279.38,0.23,0.19139,0.00014,17.73195]
[1779965905415,29.51,73279.38,0.23,0.19139,0.00014,17.73195]
[1779965906228,29.51,73279.38,0.23,0.19139,0.00014,17.73195]
[1779965906260,29.51,73279.38,0.23,0.19139,0.00014,17.73195]
[1779965906329,29.51,73276.35,0.23,0.19096,0.00014,17.70663]
[1779965908695,29.51,73276.9,0.23,0.19104,0.00014,17.71124]
[1779965909142,29.51,73281.52,0.23,0.19169,0.00014,17.74971]
[1779965909482,29.51,73281.52,0.23,0.19169,0.00014,17.74971]
[1779965909517,29.51,73281.52,0.23,0.19169,0.00014,17.74971]
[1779965913733,29.51,73281.58,0.23,0.19168,0.00014,17.74661]
[1779965914344,29.51,73281.96,0.23,0.19173,0.00014,17.74981]
[1779965919356,29.51,73280.5,0.23,0.19153,0.00014,17.73789]
[1779965924369,29.51,73286.92,0.23,0.19245,0.00014,17.79143]
[1779965929443,29.51,73293.36,0.23,0.19337,0.00014,17.84498]
[1779965934445,29.51,73298.39,0.23,0.19409,0.00014,17.88668]
[1779965939478,29.51,73294.99,0.23,0.1936,0.00014,17.85843]
[1779965944500,29.51,73293.78,0.23,0.19343,0.00014,17.8485]
[1779965949559,29.51,73296.21,0.23,0.19378,0.00014,17.86871]
[1779965954566,29.51,73298.58,0.23,0.19411,0.00014,17.88828]
[1779965959609,29.51,73298.81,0.23,0.19415,0.00014,17.89011]
[1779965964617,29.51,73297.06,0.23,0.1939,0.00014,17.8756]
[1779965969632,29.51,73295.51,0.23,0.19367,0.00014,17.8628]
[1779965974648,29.51,73295.92,0.23,0.1937,0.00014,17.86244]
[1779965979694,29.51,73292.35,0.23,0.1932,0.00014,17.83302]
[1779965984698,29.52,73293.72,0.23,0.1934,0.00014,17.84476]
[1779965989759,29.52,73287.9,0.23,0.19258,0.00014,17.7969]
[1779965989814,29.52,73287.9,0.23,0.19258,0.00014,17.7969]
[1779965989917,29.52,73288.88,0.23,0.19272,0.00014,17.80503]
[1779965995747,29.52,73281.02,0.23,0.19161,0.00014,17.7404]
[1779966000782,29.52,73278.77,0.23,0.1913,0.00014,17.72226]
[1779966005821,29.52,73281.2,0.23,0.19165,0.00014,17.74298]
[1779966010851,29.52,73279.97,0.23,0.19148,0.00014,17.73316]
[1779966012283,29.52,73279.97,0.23,0.19148,0.00014,17.73316]
[1779966012346,29.52,73272.21,0.23,0.19039,0.00014,17.66881]
[1779966012590,29.52,73272.21,0.23,0.19039,0.00014,17.66881]
[1779966012692,29.52,73272.21,0.23,0.19039,0.00014,17.66881]
[1779966012875,29.52,73272.21,0.23,0.19039,0.00014,17.66891]
[1779966014531,29.52,73272.21,0.23,0.19039,0.00014,17.66891]
[1779966014618,29.52,73268.37,0.23,0.18984,0.00014,17.63689]
[1779966014648,29.52,73268.37,0.23,0.18984,0.00014,17.63689]
[1779966015449,29.52,73268.37,0.23,0.18984,0.00014,17.63689]
[1779966015549,29.52,73265.15,0.23,0.18939,0.00014,17.61009]
[1779966018623,29.52,73268.5,0.23,0.18986,0.00014,17.63787]
[1779966018680,29.52,73268.5,0.23,0.18986,0.00014,17.63787]
[1779966018909,29.52,73268.5,0.23,0.18986,0.00014,17.63787]
[1779966024496,29.52,73268.57,0.23,0.18987,0.00014,17.63831]
[1779966024879,29.52,73268.94,0.23,0.18992,0.00014,17.64135]
[1779966025310,29.52,73259.67,0.23,0.18861,0.00014,17.56422]
[1779966026835,29.52,73259.67,0.23,0.18861,0.00014,17.56417]
[1779966026925,29.52,73259.67,0.23,0.18861,0.00014,17.56417]
[1779966027665,29.52,73259.29,0.23,0.18856,0.00014,17.56107]
[1779966028512,29.52,73261.0,0.23,0.1888,0.00014,17.57532]
[1779966033541,29.52,73264.61,0.23,0.18927,0.00014,17.60139]
[1779966038563,29.52,73269.35,0.23,0.18994,0.00014,17.64047]
[1779966043592,29.52,73274.49,0.23,0.19065,0.00014,17.68252]
[1779966047405,29.52,73271.34,0.23,0.1902,0.00014,17.65574]
[1779966047551,29.52,73264.36,0.23,0.18921,0.00014,17.59756]
[1779966049488,29.52,73260.73,0.23,0.1887,0.00014,17.56724]
[1779966049552,29.52,73260.73,0.23,0.1887,0.00014,17.56724]
[1779966051317,29.52,73260.73,0.23,0.18869,0.00014,17.56719]
[1779966053591,29.52,73261.07,0.23,0.18874,0.00014,17.57001]
[1779966054158,29.52,73258.2,0.23,0.18834,0.00014,17.54615]
[1779966057731,29.52,73262.97,0.23,0.18901,0.00014,17.58586]
[1779966057739,29.52,73262.97,0.23,0.18901,0.00014,17.58586]
[1779966058187,29.52,73262.83,0.23,0.18899,0.00014,17.58465]
[1779966061831,29.52,73259.92,0.23,0.18858,0.00014,17.56044]
[1779966062216,29.52,73262.54,0.23,0.18895,0.00014,17.58226]
[1779966067249,29.52,73264.28,0.23,0.18919,0.00014,17.59661]
[1779966072285,29.52,73269.22,0.23,0.18989,0.00014,17.63749]
[1779966077321,29.51,73272.18,0.23,0.1903,0.00014,17.6616]
[1779966082356,29.51,73271.28,0.23,0.19016,0.00014,17.65351]
[1779966086384,29.51,73280.83,0.23,0.19151,0.00014,17.73261]
[1779966091423,29.51,73278.89,0.23,0.1912,0.00014,17.71254]
[1779966095448,29.51,73288.1,0.23,0.19251,0.00014,17.78918]
[1779966100483,29.51,73288.91,0.23,0.19264,0.00014,17.79647]
[1779966100917,29.51,73288.91,0.23,0.19264,0.00014,17.79647]
[1779966101491,29.51,73288.9,0.23,0.19264,0.00014,17.79652]
[1779966102992,29.51,73289.5,0.23,0.19273,0.00014,17.80162]
[1779966103507,29.51,73289.63,0.23,0.19275,0.00014,17.80283]
[1779966108542,29.52,73292.17,0.23,0.19312,0.00014,17.8245]
[1779966108670,29.52,73292.17,0.23,0.19312,0.00014,17.8245]
[1779966109549,29.52,73295.85,0.23,0.19365,0.00014,17.85509]
[1779966114585,29.52,73298.11,0.23,0.19398,0.00014,17.87406]
[1779966119620,29.52,73299.43,0.23,0.19417,0.00014,17.88519]
[1779966124658,29.52,73300.05,0.23,0.19426,0.00014,17.89047]
[1779966129690,29.52,73300.59,0.23,0.19434,0.00014,17.89508]
[1779966135674,29.52,73301.38,0.23,0.19446,0.00014,17.90167]
[1779966140787,29.52,73301.17,0.23,0.19443,0.00014,17.89998]
[1779966144122,29.52,73301.86,0.23,0.19453,0.00014,17.90584]
[1779966144164,29.52,73290.35,0.23,0.19288,0.00014,17.8104]
[1779966147212,29.52,73289.56,0.23,0.19277,0.00014,17.80378]
[1779966147255,29.52,73288.95,0.23,0.19268,0.00014,17.79861]
[1779966152854,29.52,73293.22,0.23,0.19327,0.00014,17.83081]
[1779966157890,29.52,73299.55,0.23,0.19419,0.00014,17.88387]
[1779966162925,29.52,73306.09,0.23,0.19513,0.00014,17.93817]
[1779966167901,29.52,73306.64,0.23,0.19521,0.00014,17.94267]
[1779966168053,29.52,73306.64,0.23,0.19521,0.00014,17.94267]
[1779966168465,29.52,73306.64,0.23,0.19521,0.00014,17.94267]
[1779966168475,29.52,73306.64,0.23,0.19521,0.00014,17.94267]
[1779966168612,29.52,73306.64,0.23,0.19521,0.00014,17.94267]
[1779966168709,29.52,73313.9,0.23,0.19625,0.00014,18.00269]
[1779966170561,29.52,73313.9,0.23,0.19625,0.00014,18.00269]
[1779966170636,29.52,73313.9,0.23,0.19625,0.00014,18.00269]
[1779966170636,29.52,73324.79,0.23,0.19782,0.00014,18.09236]
[1779966171981,29.52,73324.79,0.23,0.19782,0.00014,18.09236]
[1779966172001,29.52,73323.99,0.23,0.1977,0.00014,18.08559]
[1779966175487,29.52,73321.44,0.23,0.19733,0.00014,18.06422]
[1779966177059,29.52,73321.9,0.23,0.19738,0.00014,18.06754]
[1779966177069,29.52,73321.9,0.23,0.19738,0.00014,18.06754]
[1779966177112,29.52,73321.9,0.23,0.19738,0.00014,18.06754]
[1779966177283,29.52,73321.74,0.23,0.19736,0.00014,18.06605]
[1779966180339,29.52,73332.56,0.23,0.19892,0.00015,18.15504]
[1779966183444,29.52,73332.37,0.23,0.19889,0.00015,18.15327]
[1779966183626,29.52,73332.37,0.23,0.19889,0.00015,18.15327]
[1779966183643,29.52,73332.94,0.23,0.19897,0.00015,18.15786]
[1779966185711,29.52,73342.24,0.23,0.20032,0.00015,18.23418]
[1779966188983,29.51,73340.07,0.23,0.2,0.00015,18.21605]
[1779966189450,29.51,73326.93,0.23,0.19809,0.00014,18.10774]
[1779966193525,29.51,73318.11,0.23,0.19681,0.00014,18.03488]
[1779966198307,29.51,73319.06,0.23,0.19695,0.00014,18.04274]
[1779966198723,29.51,73319.17,0.23,0.19696,0.00014,18.04365]
[1779966203748,29.51,73316.4,0.23,0.19657,0.00014,18.02083]
[1779966203794,29.51,73316.91,0.23,0.19664,0.00014,18.02507]
[1779966203803,29.51,73316.91,0.23,0.19664,0.00014,18.02507]
[1779966203809,29.51,73316.91,0.23,0.19664,0.00014,18.02507]
[1779966207900,29.52,73318.19,0.23,0.19683,0.00014,18.03569]
[1779966207912,29.52,73318.19,0.23,0.19683,0.00014,18.03569]
[1779966212013,29.52,73318.31,0.23,0.19681,0.00014,18.03288]
[1779966212017,29.52,73318.31,0.23,0.19681,0.00014,18.03288]
[1779966212025,29.52,73318.31,0.23,0.19681,0.00014,18.03288]
[1779966212288,29.52,73318.31,0.23,0.19681,0.00014,18.03288]
[1779966214070,29.52,73318.31,0.23,0.19681,0.00014,18.03288]
[1779966214694,29.52,73318.56,0.23,0.19685,0.00014,18.03495]
[1779966216127,29.52,73318.56,0.23,0.19685,0.00014,18.03495]
[1779966216135,29.52,73318.56,0.23,0.19685,0.00014,18.03495]
[1779966216140,29.52,73318.56,0.23,0.19685,0.00014,18.03495]
[1779966218183,29.52,73320.83,0.23,0.19718,0.00014,18.05369]
[1779966218200,29.52,73320.83,0.23,0.19718,0.00014,18.05369]
[1779966218328,29.52,73320.83,0.23,0.19718,0.00014,18.05367]
[1779966220237,29.51,73321.88,0.23,0.19733,0.00014,18.0623]
[1779966220765,29.51,73320.96,0.23,0.19719,0.00014,18.05466]
[1779966222304,29.51,73319.72,0.23,0.19701,0.00014,18.04438]
[1779966222307,29.51,73319.72,0.23,0.19701,0.00014,18.04438]
[1779966222324,29.51,73319.72,0.23,0.19701,0.00014,18.04438]
[1779966222464,29.51,73319.39,0.23,0.19697,0.00014,18.04161]
[1779966224339,29.51,73319.39,0.23,0.19697,0.00014,18.04157]
[1779966224677,29.51,73318.42,0.23,0.19682,0.00014,18.03352]
[1779966226413,29.51,73320.08,0.23,0.19706,0.00014,18.0472]
[1779966226476,29.51,73320.08,0.23,0.19706,0.00014,18.0472]
[1779966226477,29.51,73320.53,0.23,0.19713,0.00014,18.05089]
[1779966228462,29.51,73320.53,0.23,0.19713,0.00014,18.05084]
[1779966228735,29.51,73320.42,0.23,0.19711,0.00014,18.04987]
[1779966230544,29.51,73319.28,0.23,0.19694,0.00014,18.04039]
[1779966230553,29.51,73319.28,0.23,0.19694,0.00014,18.04039]
[1779966230611,29.51,73319.28,0.23,0.19694,0.00014,18.04039]
[1779966230686,29.51,73318.64,0.23,0.19685,0.00014,18.03504]
[1779966232189,29.51,73318.64,0.23,0.19685,0.00014,18.03499]
[1779966232627,29.51,73318.64,0.23,0.19685,0.00014,18.03499]
[1779966232760,29.51,73303.02,0.23,0.1946,0.00014,17.90578]
[1779966233609,29.51,73303.02,0.23,0.1946,0.00014,17.90578]
[1779966233711,29.51,73286.56,0.23,0.19224,0.00014,17.76916]
[1779966233829,29.51,73286.56,0.23,0.19224,0.00014,17.76916]
[1779966233902,29.51,73286.56,0.23,0.19224,0.00014,17.76916]
[1779966234115,29.51,73286.56,0.23,0.19224,0.00014,17.76916]
[1779966234141,29.51,73286.56,0.23,0.19224,0.00014,17.76916]
[1779966234617,29.51,73291.21,0.23,0.19291,0.00014,17.80768]
[1779966235047,29.51,73291.21,0.23,0.19291,0.00014,17.80768]
[1779966235110,29.51,73291.21,0.23,0.19291,0.00014,17.80768]
[1779966235799,29.51,73326.43,0.23,0.19797,0.00014,18.09899]
[1779966236503,29.51,73326.43,0.23,0.19797,0.00014,18.09899]
[1779966236807,29.51,73326.43,0.23,0.19797,0.00014,18.09899]
[1779966236563,29.51,73336.36,0.23,0.19941,0.00015,18.18083]
[1779966237061,29.51,73336.36,0.23,0.19941,0.00015,18.18083]
[1779966237227,29.51,73336.36,0.23,0.19941,0.00015,18.18083]
[1779966237509,29.51,73336.36,0.23,0.19941,0.00015,18.18083]
[1779966237522,29.51,73334.95,0.23,0.19921,0.00015,18.16921]
[1779966238182,29.51,73334.95,0.23,0.19921,0.00015,18.16921]
[1779966238504,29.51,73334.62,0.23,0.19916,0.00015,18.1663]
[1779966238826,29.51,73334.62,0.23,0.19916,0.00015,18.1663]
[1779966238885,29.51,73334.62,0.23,0.19916,0.00015,18.1663]
[1779966239509,29.51,73328.53,0.23,0.19827,0.00015,18.11609]
[1779966240940,29.51,73327.79,0.23,0.19817,0.00015,18.11003]
[1779966241521,29.51,73327.79,0.23,0.19817,0.00015,18.11009]
[1779966242024,29.51,73327.79,0.23,0.19817,0.00015,18.11009]
[1779966242978,29.51,73327.24,0.23,0.19809,0.00014,18.10561]
[1779966243535,29.51,73328.12,0.23,0.19822,0.00015,18.11293]
[1779966248570,29.51,73327.73,0.23,0.19817,0.00015,18.11]
[1779966253605,29.51,73326.63,0.23,0.19801,0.00014,18.10126]
[1779966258604,29.52,73328.25,0.23,0.19825,0.00015,18.11493]
[1779966258709,29.52,73328.32,0.23,0.19826,0.00015,18.11558]
[1779966259744,29.52,73328.32,0.23,0.19826,0.00015,18.11558]
[1779966259844,29.52,73317.61,0.23,0.19672,0.00014,18.02733]
[1779966264735,29.52,73304.46,0.23,0.19482,0.00014,17.91869]
[1779966265575,29.52,73304.46,0.23,0.19482,0.00014,17.91869]
[1779966265581,29.52,73304.46,0.23,0.19482,0.00014,17.91869]
[1779966265590,29.52,73304.46,0.23,0.19482,0.00014,17.91869]
[1779966265730,29.52,73303.69,0.23,0.19472,0.00014,17.91239]
[1779966267637,29.52,73303.69,0.23,0.19472,0.00014,17.91252]
[1779966267640,29.52,73303.69,0.23,0.19472,0.00014,17.91252]
[1779966267671,29.52,73303.69,0.23,0.19472,0.00014,17.91252]
[1779966267717,29.52,73305.21,0.23,0.19494,0.00014,17.9252]
[1779966269440,29.52,73306.88,0.23,0.19518,0.00014,17.9391]
[1779966269678,29.52,73306.88,0.23,0.19518,0.00014,17.9391]
[1779966269764,29.52,73312.18,0.23,0.19594,0.00014,17.983]
[1779966271727,29.52,73312.18,0.23,0.19594,0.00014,17.98304]
[1779966271827,29.52,73312.18,0.23,0.19594,0.00014,17.98304]
[1779966271805,29.52,73317.24,0.23,0.19664,0.00014,18.02109]
[1779966273001,29.52,73317.24,0.23,0.19665,0.00014,18.0211]
[1779966273812,29.52,73319.96,0.23,0.19704,0.00014,18.04356]
[1779966275809,29.52,73321.01,0.23,0.19719,0.00014,18.05222]
[1779966275816,29.52,73321.01,0.23,0.19719,0.00014,18.05222]
[1779966275829,29.52,73321.01,0.23,0.19719,0.00014,18.05222]
[1779966275918,29.52,73321.01,0.23,0.19719,0.00014,18.05218]
[1779966276016,29.52,73321.01,0.23,0.19719,0.00014,18.05218]
[1779966276780,29.52,73321.27,0.23,0.19723,0.00014,18.05428]
[1779966277878,29.52,73321.78,0.23,0.1973,0.00014,18.05844]
[1779966278793,29.52,73321.6,0.23,0.19727,0.00014,18.05691]
[1779966281995,29.52,73320.51,0.23,0.19711,0.00014,18.04776]
[1779966282006,29.52,73320.51,0.23,0.19711,0.00014,18.04776]
[1779966284043,29.52,73318.64,0.23,0.19684,0.00014,18.03225]
[1779966284053,29.52,73318.64,0.23,0.19684,0.00014,18.03225]
[1779966284129,29.52,73318.64,0.23,0.19684,0.00014,18.03225]
[1779966284837,29.52,73318.64,0.23,0.19684,0.00014,18.03223]
[1779966286124,29.52,73314.56,0.23,0.19625,0.00014,17.9985]
[1779966286851,29.52,73313.02,0.23,0.19603,0.00014,17.98581]
[1779966289871,29.52,73303.69,0.23,0.19469,0.00014,17.90887]
[1779966290224,29.52,73303.69,0.23,0.19469,0.00014,17.90887]
[1779966290237,29.52,73303.69,0.23,0.19469,0.00014,17.90887]
[1779966292266,29.52,73306.05,0.23,0.19503,0.00014,17.92862]
[1779966292269,29.52,73306.05,0.23,0.19503,0.00014,17.92862]
[1779966292273,29.52,73306.05,0.23,0.19503,0.00014,17.92862]
[1779966292300,29.52,73306.05,0.23,0.19503,0.00014,17.92862]
[1779966292892,29.52,73306.27,0.23,0.19507,0.00014,17.93052]
[1779966294075,29.52,73306.27,0.23,0.19507,0.00014,17.93052]
[1779966294349,29.52,73306.27,0.23,0.19507,0.00014,17.93052]
[1779966294359,29.52,73306.27,0.23,0.19507,0.00014,17.93052]
[1779966294773,29.52,73296.32,0.23,0.19364,0.00014,17.84806]
[1779966296438,29.52,73292.85,0.23,0.19314,0.00014,17.81923]
[1779966296442,29.52,73292.85,0.23,0.19314,0.00014,17.81923]
[1779966296478,29.52,73292.85,0.23,0.19314,0.00014,17.81923]
[1779966296770,29.52,73292.85,0.23,0.19314,0.00014,17.81923]
[1779966296839,29.52,73292.85,0.23,0.19314,0.00014,17.81923]
[1779966296879,29.52,73290.06,0.23,0.19274,0.00014,17.79604]
[1779966297574,29.52,73290.06,0.23,0.19274,0.00014,17.79604]
[1779966297585,29.52,73290.06,0.23,0.19274,0.00014,17.79604]
[1779966297801,29.52,73283.01,0.23,0.19174,0.00014,17.73752]
[1779966302846,29.52,73275.26,0.23,0.19065,0.00014,17.6737]
[1779966307863,29.52,73270.91,0.23,0.19004,0.00014,17.63803]
[1779966312886,29.52,73270.1,0.23,0.18993,0.00014,17.6319]
[1779966317894,29.52,73276.07,0.23,0.19079,0.00014,17.68205]
[1779966322895,29.52,73278.77,0.23,0.19119,0.00014,17.70534]
[1779966323188,29.52,73279.1,0.23,0.19124,0.00014,17.70829]
[1779966323201,29.52,73279.1,0.23,0.19124,0.00014,17.70829]
[1779966323385,29.52,73279.1,0.23,0.19124,0.00014,17.70849]
[1779966325255,29.52,73279.1,0.23,0.19124,0.00014,17.70849]
[1779966325371,29.52,73279.1,0.23,0.19124,0.00014,17.70849]
[1779966325755,29.52,73279.1,0.23,0.19124,0.00014,17.70849]
[1779966325868,29.52,73279.1,0.23,0.19124,0.00014,17.70849]
[1779966327327,29.53,73279.63,0.23,0.19133,0.00014,17.7135]
[1779966327413,29.53,73279.63,0.23,0.19133,0.00014,17.7135]
[1779966329380,29.53,73279.57,0.23,0.19132,0.00014,17.71323]
[1779966329498,29.53,73279.57,0.23,0.19132,0.00014,17.71323]
[1779966331439,29.53,73283.37,0.23,0.19187,0.00014,17.7452]
[1779966331583,29.53,73283.37,0.23,0.19187,0.00014,17.7452]
[1779966333477,29.53,73283.92,0.23,0.19193,0.00014,17.74632]
[1779966333620,29.53,73283.92,0.23,0.19193,0.00014,17.74632]
[1779966335563,29.53,73283.78,0.23,0.19191,0.00014,17.74553]
[1779966335660,29.53,73283.78,0.23,0.19191,0.00014,17.74553]
[1779966337586,29.53,73282.83,0.23,0.19179,0.00014,17.7382]
[1779966337677,29.53,73282.83,0.23,0.19179,0.00014,17.7382]
[1779966339652,29.53,73277.87,0.23,0.19109,0.00014,17.69723]
[1779966339707,29.53,73277.87,0.23,0.19109,0.00014,17.69723]
[1779966341726,29.53,73276.91,0.23,0.19096,0.00014,17.68976]
[1779966341807,29.53,73276.91,0.23,0.19096,0.00014,17.68976]
[1779966343090,29.53,73279.46,0.23,0.19133,0.00014,17.71136]
[1779966343272,29.53,73279.46,0.23,0.19133,0.00014,17.71136]
[1779966343768,29.53,73279.46,0.23,0.19133,0.00014,17.71136]
[1779966343830,29.53,73279.46,0.23,0.19133,0.00014,17.71136]
[1779966345891,29.53,73285.54,0.23,0.1922,0.00014,17.76214]
[1779966346017,29.53,73287.91,0.23,0.19254,0.00014,17.7819]
[1779966347929,29.53,73290.61,0.23,0.19293,0.00014,17.80445]
[1779966348023,29.53,73290.61,0.23,0.19293,0.00014,17.80445]
[1779966350003,29.53,73297.04,0.23,0.19385,0.00014,17.8578]
[1779966350003,29.53,73297.04,0.23,0.19385,0.00014,17.8578]
[1779966350142,29.53,73297.04,0.23,0.19385,0.00014,17.8578]
[1779966352062,29.53,73297.61,0.23,0.19393,0.00014,17.86255]
[1779966352065,29.53,73297.61,0.23,0.19393,0.00014,17.86255]
[1779966352156,29.53,73297.61,0.23,0.19393,0.00014,17.86255]
[1779966352255,29.53,73298.06,0.23,0.19399,0.00014,17.86631]
[1779966354125,29.53,73298.06,0.23,0.194,0.00014,17.86634]
[1779966354196,29.53,73298.06,0.23,0.194,0.00014,17.86634]
[1779966356187,29.53,73299.13,0.23,0.19415,0.00014,17.87525]
[1779966356267,29.53,73299.13,0.23,0.19415,0.00014,17.87525]
[1779966358259,29.53,73299.7,0.23,0.19423,0.00014,17.88002]
[1779966358345,29.53,73299.7,0.23,0.19423,0.00014,17.88002]
[1779966359476,29.53,73301.02,0.23,0.19442,0.00014,17.89097]
[1779966359595,29.53,73301.02,0.23,0.19442,0.00014,17.89097]
[1779966360293,29.53,73302.07,0.23,0.19457,0.00014,17.89968]
[1779966360360,29.53,73302.07,0.23,0.19457,0.00014,17.89968]
[1779966362358,29.53,73302.29,0.23,0.1946,0.00014,17.9015]
[1779966362448,29.53,73302.29,0.23,0.1946,0.00014,17.9015]
[1779966364395,29.53,73303.37,0.23,0.19476,0.00014,17.91042]
[1779966364464,29.53,73303.37,0.23,0.19476,0.00014,17.91042]
[1779966366468,29.53,73303.87,0.23,0.19483,0.00014,17.91454]
[1779966366550,29.53,73303.87,0.23,0.19483,0.00014,17.91454]
[1779966368526,29.53,73305.65,0.23,0.19509,0.00014,17.92923]
[1779966368599,29.53,73305.65,0.23,0.19509,0.00014,17.92923]
[1779966370567,29.53,73306.77,0.23,0.19525,0.00014,17.93843]
[1779966370643,29.53,73306.77,0.23,0.19525,0.00014,17.93843]
[1779966372638,29.53,73304.94,0.23,0.19498,0.00014,17.92328]
[1779966372705,29.53,73304.94,0.23,0.19498,0.00014,17.92328]
[1779966374683,29.53,73305.24,0.23,0.19503,0.00014,17.92575]
[1779966374787,29.53,73305.24,0.23,0.19503,0.00014,17.92575]
[1779966376749,29.53,73305.98,0.23,0.19513,0.00014,17.93186]
[1779966376846,29.53,73305.98,0.23,0.19513,0.00014,17.93186]
[1779966378807,29.53,73305.91,0.23,0.19512,0.00014,17.93126]
[1779966378914,29.53,73305.91,0.23,0.19512,0.00014,17.93126]
[1779966380857,29.53,73305.91,0.23,0.19512,0.00014,17.93124]
[1779966380935,29.53,73305.91,0.23,0.19512,0.00014,17.93124]
[1779966382924,29.53,73306.87,0.23,0.19526,0.00014,17.93916]
[1779966382994,29.53,73306.19,0.23,0.19516,0.00014,17.93352]
[1779966384975,29.53,73306.78,0.23,0.19524,0.00014,17.93839]
[1779966385048,29.53,73306.56,0.23,0.19521,0.00014,17.93655]
[1779966387058,29.53,73307.24,0.23,0.19531,0.00014,17.94213]
[1779966387181,29.53,73307.24,0.23,0.19531,0.00014,17.94213]
[1779966389110,29.53,73310.32,0.23,0.19575,0.00014,17.96752]
[1779966389174,29.53,73310.32,0.23,0.19575,0.00014,17.96752]
[1779966391151,29.53,73313.66,0.23,0.19623,0.00014,17.99497]
[1779966391221,29.53,73313.66,0.23,0.19623,0.00014,17.99497]
[1779966393224,29.53,73314.22,0.23,0.19628,0.00014,17.99561]
[1779966393290,29.53,73314.22,0.23,0.19628,0.00014,17.99561]
[1779966395265,29.53,73314.5,0.23,0.19632,0.00014,17.99775]
[1779966395344,29.53,73314.5,0.23,0.19632,0.00014,17.99775]
[1779966397322,29.53,73315.15,0.23,0.19641,0.00014,18.00295]
[1779966397407,29.53,73315.15,0.23,0.19641,0.00014,18.00295]
[1779966399366,29.53,73315.39,0.23,0.19644,0.00014,18.00477]
[1779966399433,29.53,73315.39,0.23,0.19644,0.00014,18.00477]
[1779966401437,29.53,73316.44,0.23,0.19659,0.00014,18.01326]
[1779966401521,29.53,73316.44,0.23,0.19659,0.00014,18.01326]
[1779966403655,29.53,73316.88,0.23,0.19665,0.00014,18.0168]
[1779966403716,29.53,73316.88,0.23,0.19665,0.00014,18.0168]
[1779966403959,29.53,73316.88,0.23,0.19665,0.00014,18.0168]
[1779966404680,29.53,73309.51,0.23,0.19558,0.00014,17.95562]
[1779966407612,29.53,73302.71,0.23,0.1946,0.00014,17.89928]
[1779966407679,29.53,73302.71,0.23,0.1946,0.00014,17.89928]
[1779966409654,29.53,73302.83,0.23,0.19461,0.00014,17.90005]
[1779966409716,29.53,73302.83,0.23,0.19461,0.00014,17.90005]
[1779966411707,29.53,73303.09,0.23,0.19465,0.00014,17.90198]
[1779966411777,29.53,73303.09,0.23,0.19465,0.00014,17.90198]
[1779966413787,29.53,73303.56,0.23,0.19471,0.00014,17.90566]
[1779966413888,29.53,73303.56,0.23,0.19471,0.00014,17.90566]
[1779966415847,29.53,73303.05,0.23,0.19463,0.00014,17.90123]
[1779966415954,29.53,73303.05,0.23,0.19463,0.00014,17.90123]
[1779966417894,29.53,73301.51,0.23,0.19441,0.00014,17.88847]
[1779966417980,29.53,73301.51,0.23,0.19441,0.00014,17.88847]
[1779966419959,29.53,73299.96,0.23,0.19419,0.00014,17.87563]
[1779966420020,29.53,73299.96,0.23,0.19419,0.00014,17.87563]
[1779966422021,29.53,73298.25,0.23,0.19395,0.00014,17.86147]
[1779966422084,29.53,73297.1,0.23,0.19378,0.00014,17.85195]
[1779966424061,29.53,73296.94,0.23,0.19376,0.00014,17.85063]
[1779966424143,29.53,73296.94,0.23,0.19376,0.00014,17.85063]
[1779966426137,29.53,73295.81,0.23,0.1936,0.00014,17.84127]
[1779966426171,29.53,73295.81,0.23,0.1936,0.00014,17.84127]
[1779966428198,29.53,73296.58,0.23,0.19371,0.00014,17.84765]
[1779966428235,29.53,73296.58,0.23,0.19371,0.00014,17.84765]
[1779966430264,29.53,73296.19,0.23,0.19365,0.00014,17.84441]
[1779966430322,29.53,73296.19,0.23,0.19365,0.00014,17.84441]
[1779966432344,29.53,73294.79,0.23,0.19345,0.00014,17.83277]
[1779966432383,29.53,73294.79,0.23,0.19345,0.00014,17.83277]
[1779966434406,29.53,73294.83,0.23,0.19346,0.00014,17.83307]
[1779966434443,29.53,73294.83,0.23,0.19346,0.00014,17.83307]
[1779966436462,29.53,73294.45,0.23,0.1934,0.00014,17.82991]
[1779966436504,29.53,73294.45,0.23,0.1934,0.00014,17.82991]
[1779966438549,29.53,73294.2,0.23,0.19336,0.00014,17.8278]
[1779966438608,29.53,73294.2,0.23,0.19336,0.00014,17.8278]
[1779966440599,29.53,73293.04,0.23,0.1932,0.00014,17.81818]
[1779966440657,29.53,73293.04,0.23,0.1932,0.00014,17.81818]
[1779966442679,29.53,73294.02,0.23,0.19334,0.00014,17.82631]
[1779966442734,29.53,73294.02,0.23,0.19334,0.00014,17.82631]
[1779966444770,29.53,73294.26,0.23,0.19337,0.00014,17.82828]
[1779966444803,29.53,73294.26,0.23,0.19337,0.00014,17.82828]
[1779966446825,29.53,73293.29,0.23,0.19323,0.00014,17.82022]
[1779966446892,29.53,73293.29,0.23,0.19323,0.00014,17.82022]
[1779966448873,29.53,73293.26,0.23,0.19323,0.00014,17.81997]
[1779966448912,29.53,73293.26,0.23,0.19323,0.00014,17.81997]
[1779966450948,29.53,73294.35,0.23,0.19338,0.00014,17.82897]
[1779966451001,29.53,73294.35,0.23,0.19338,0.00014,17.82897]
[1779966452983,29.53,73294.39,0.23,0.19336,0.00014,17.8254]
[1779966453035,29.53,73294.39,0.23,0.19336,0.00014,17.8254]
[1779966455048,29.53,73294.19,0.23,0.19333,0.00014,17.82366]
[1779966455113,29.53,73294.07,0.23,0.19331,0.00014,17.82263]
[1779966457117,29.53,73293.72,0.23,0.19326,0.00014,17.81967]
[1779966457163,29.53,73293.72,0.23,0.19326,0.00014,17.81967]
[1779966457820,29.53,73293.72,0.23,0.19326,0.00014,17.81967]
[1779966457866,29.53,73293.72,0.23,0.19326,0.00014,17.81967]
[1779966459067,29.53,73283.57,0.23,0.19181,0.00014,17.73546]
[1779966459192,29.53,73283.57,0.23,0.19181,0.00014,17.73546]
[1779966459271,29.53,73283.57,0.23,0.19181,0.00014,17.73546]
[1779966461245,29.53,73282.01,0.23,0.19159,0.00014,17.72266]
[1779966461965,29.53,73280.37,0.23,0.19137,0.00014,17.70939]
[1779966466982,29.53,73272.61,0.23,0.19028,0.00014,17.64562]
[1779966472027,29.53,73270.11,0.23,0.18994,0.00014,17.62586]
[1779966477052,29.53,73269.86,0.23,0.18993,0.00014,17.62519]
[1779966482173,29.54,73268.32,0.23,0.18974,0.00014,17.61411]
[1779966483000,29.54,73253.4,0.23,0.18764,0.00014,17.49015]
[1779966483988,29.54,73253.4,0.23,0.18764,0.00014,17.49015]
[1779966484023,29.54,73248.7,0.23,0.18699,0.00014,17.45112]
[1779966489051,29.54,73251.88,0.23,0.18744,0.00014,17.4781]
[1779966492211,29.54,73253.89,0.23,0.18773,0.00014,17.49523]
[1779966492581,29.54,73254.43,0.23,0.18781,0.00014,17.49981]
[1779966498070,29.54,73254.43,0.23,0.18781,0.00014,17.49999]
[1779966507987,29.54,73261.96,0.23,0.18888,0.00014,17.56349]
[1779966513455,29.54,73261.22,0.23,0.18876,0.00014,17.5538]
[1779966518489,29.54,73263.24,0.23,0.18905,0.00014,17.57089]
[1779966523524,29.54,73265.76,0.23,0.18941,0.00014,17.59213]
[1779966530044,29.54,73266.34,0.23,0.18949,0.00014,17.59711]
[1779966530055,29.55,73265.57,0.23,0.18938,0.00014,17.5908]
[1779966535608,29.55,73263.42,0.23,0.18909,0.00014,17.57333]
[1779966540645,29.55,73264.09,0.23,0.18919,0.00014,17.57921]
[1779966545923,29.55,73263.77,0.23,0.18914,0.00014,17.57672]
[1779966552050,29.55,73255.86,0.23,0.18804,0.00014,17.51155]
[1779966552986,29.55,73254.45,0.23,0.18785,0.00014,17.49996]
[1779966554137,29.55,73247.04,0.23,0.18681,0.00014,17.43846]
[1779966559196,29.55,73239.84,0.23,0.18583,0.00014,17.37985]
[1779966564261,29.55,73242.92,0.23,0.18627,0.00014,17.40652]
[1779966569341,29.56,73242.32,0.23,0.18622,0.00014,17.40306]
[1779966572725,29.56,73251.73,0.23,0.18752,0.00014,17.47845]
[1779966574065,29.56,73253.65,0.23,0.18779,0.00014,17.49471]
[1779966574164,29.56,73254.79,0.23,0.18796,0.00014,17.50441]
[1779966579785,29.56,73256.13,0.23,0.18816,0.00014,17.51628]
[1779966584951,29.56,73267.87,0.23,0.18983,0.00014,17.6147]
[1779966589987,29.56,73271.26,0.23,0.19031,0.00014,17.64275]
[1779966595027,29.56,73272.02,0.23,0.19041,0.00014,17.64889]
[1779966600057,29.56,73271.46,0.23,0.19033,0.00014,17.644]
[1779966605091,29.56,73270.29,0.23,0.19016,0.00014,17.63407]
[1779966610127,29.56,73269.63,0.23,0.19006,0.00014,17.62836]
[1779966615161,29.56,73265.57,0.23,0.18948,0.00014,17.59445]
[1779966620198,29.56,73266.7,0.23,0.18964,0.00014,17.6037]
[1779966625233,29.56,73266.22,0.23,0.18957,0.00014,17.59952]
[1779966630269,29.56,73264.56,0.23,0.18933,0.00014,17.58552]
[1779966635305,29.56,73263.74,0.23,0.18918,0.00014,17.57476]
[1779966640337,29.56,73264.28,0.23,0.18926,0.00014,17.57915]
[1779966645374,29.56,73264.64,0.23,0.18931,0.00014,17.58204]
[1779966650408,29.56,73264.53,0.23,0.18929,0.00014,17.581]
[1779966655443,29.56,73265.43,0.23,0.18941,0.00014,17.58824]
[1779966663503,29.56,73265.56,0.23,0.18943,0.00014,17.58896]
[1779966669124,29.56,73267.29,0.23,0.18967,0.00014,17.60309]
[1779966674580,29.56,73268.46,0.23,0.18983,0.00014,17.6126]
[1779966679613,29.56,73267.45,0.23,0.18968,0.00014,17.60402]
[1779966684649,29.56,73268.34,0.23,0.1898,0.00014,17.61129]
[1779966689683,29.56,73269.81,0.23,0.19001,0.00014,17.62335]
[1779966695205,29.56,73271.03,0.23,0.19015,0.00014,17.62948]
[1779966700759,29.55,73273.21,0.23,0.19045,0.00014,17.6472]
[1779966705655,29.55,73272.99,0.23,0.19042,0.00014,17.64513]
[1779966705800,29.55,73273.12,0.23,0.19043,0.00014,17.64615]
[1779966707930,29.55,73268.7,0.23,0.18981,0.00014,17.60944]
[1779966707995,29.55,73267.28,0.23,0.18961,0.00014,17.59764]
[1779966714857,29.55,73271.95,0.23,0.19026,0.00014,17.63621]
[1779966719893,29.55,73271.93,0.23,0.19026,0.00014,17.6359]
[1779966724928,29.55,73277.32,0.23,0.19102,0.00014,17.6804]
[1779966730971,29.55,73276.96,0.23,0.19096,0.00014,17.67682]
[1779966736015,29.55,73276.87,0.23,0.19094,0.00014,17.67556]
[1779966741048,29.55,73276.13,0.23,0.19082,0.00014,17.66886]
[1779966746159,29.55,73275.59,0.23,0.19074,0.00014,17.66395]
[1779966746197,29.55,73304.31,0.23,0.19483,0.00014,17.90172]
[1779966746969,29.55,73304.31,0.23,0.19483,0.00014,17.90172]
[1779966747229,29.55,73304.31,0.23,0.19483,0.00014,17.90172]
[1779966747278,29.55,73311.27,0.23,0.19583,0.00014,17.95906]
[1779966747896,29.55,73311.27,0.23,0.19583,0.00014,17.95906]
[1779966747940,29.55,73311.27,0.23,0.19583,0.00014,17.95906]
[1779966747948,29.55,73311.27,0.23,0.19583,0.00014,17.95906]
[1779966748299,29.55,73311.27,0.23,0.19583,0.00014,17.95906]
[1779966748384,29.55,73310.74,0.23,0.19575,0.00014,17.95445]
[1779966749221,29.55,73310.74,0.23,0.19575,0.00014,17.95445]
[1779966749319,29.55,73310.73,0.23,0.19575,0.00014,17.95426]
[1779966752287,29.55,73313.69,0.23,0.19617,0.00014,17.97859]
[1779966752317,29.55,73313.69,0.23,0.19617,0.00014,17.97859]
[1779966755954,29.55,73313.2,0.23,0.19606,0.00014,17.97006]
[1779966756164,29.54,73312.95,0.23,0.19602,0.00014,17.96786]
[1779966758031,29.54,73312.95,0.23,0.19602,0.00014,17.96786]
[1779966758081,29.54,73312.95,0.23,0.19602,0.00014,17.96786]
[1779966760088,29.54,73313.01,0.23,0.19602,0.00014,17.96808]
[1779966760129,29.54,73313.01,0.23,0.19602,0.00014,17.96808]
[1779966762159,29.54,73313.01,0.23,0.19602,0.00014,17.96767]
[1779966762232,29.54,73313.01,0.23,0.19602,0.00014,17.96767]
[1779966763644,29.54,73312.73,0.23,0.19597,0.00014,17.96509]
[1779966763721,29.54,73312.73,0.23,0.19597,0.00014,17.96509]
[1779966764200,29.54,73312.73,0.23,0.19597,0.00014,17.96509]
[1779966764247,29.54,73312.73,0.23,0.19597,0.00014,17.96509]
[1779966766239,29.54,73305.15,0.23,0.19488,0.00014,17.90224]
[1779966766284,29.54,73305.15,0.23,0.19488,0.00014,17.90224]
[1779966768319,29.54,73304.69,0.23,0.19481,0.00014,17.89833]
[1779966768381,29.54,73304.69,0.23,0.19481,0.00014,17.89833]
[1779966770357,29.54,73305.07,0.23,0.19486,0.00014,17.90136]
[1779966770435,29.54,73305.07,0.23,0.19486,0.00014,17.90136]
[1779966772413,29.54,73305.24,0.23,0.19488,0.00014,17.90266]
[1779966772487,29.54,73305.53,0.23,0.19492,0.00014,17.905]
[1779966774136,29.54,73305.69,0.23,0.19495,0.00014,17.90626]
[1779966774220,29.54,73305.69,0.23,0.19495,0.00014,17.90626]
[1779966774489,29.54,73305.03,0.23,0.19485,0.00014,17.90074]
[1779966774587,29.54,73305.03,0.23,0.19485,0.00014,17.90074]
[1779966776075,29.54,73308.55,0.23,0.19535,0.00014,17.92978]
[1779966776177,29.54,73308.55,0.23,0.19535,0.00014,17.92978]
[1779966776532,29.54,73311.58,0.23,0.19579,0.00014,17.95471]
[1779966776580,29.54,73311.58,0.23,0.19579,0.00014,17.95471]
[1779966778615,29.54,73316.4,0.23,0.19648,0.00014,17.99421]
[1779966778687,29.54,73316.4,0.23,0.19648,0.00014,17.99421]
[1779966780669,29.54,73318.72,0.23,0.19681,0.00014,18.01313]
[1779966780750,29.54,73318.72,0.23,0.19681,0.00014,18.01313]
[1779966782726,29.54,73318.06,0.23,0.19671,0.00014,18.00741]
[1779966782802,29.54,73318.06,0.23,0.19671,0.00014,18.00741]
[1779966784791,29.54,73317.82,0.23,0.19667,0.00014,18.00517]
[1779966784835,29.54,73317.82,0.23,0.19667,0.00014,18.00517]
[1779966786893,29.54,73317.17,0.23,0.19657,0.00014,17.99956]
[1779966786961,29.54,73317.17,0.23,0.19657,0.00014,17.99956]
[1779966788935,29.54,73316.61,0.23,0.19649,0.00014,17.9947]
[1779966788985,29.54,73316.61,0.23,0.19649,0.00014,17.9947]
[1779966791001,29.54,73312.26,0.23,0.19586,0.00014,17.95856]
[1779966791084,29.54,73312.26,0.23,0.19586,0.00014,17.95856]
[1779966792364,29.54,73312.26,0.23,0.19585,0.00014,17.95849]
[1779966792436,29.54,73312.26,0.23,0.19585,0.00014,17.95849]
[1779966793031,29.54,73311.28,0.23,0.19571,0.00014,17.95032]
[1779966793108,29.54,73311.28,0.23,0.19571,0.00014,17.95032]
[1779966795104,29.54,73309.78,0.23,0.19549,0.00014,17.93778]
[1779966795174,29.54,73309.78,0.23,0.19549,0.00014,17.93778]
[1779966797164,29.54,73309.9,0.23,0.19551,0.00014,17.93862]
[1779966797279,29.54,73309.9,0.23,0.19551,0.00014,17.93862]
[1779966799228,29.54,73309.51,0.23,0.19545,0.00014,17.93523]
[1779966799308,29.54,73309.51,0.23,0.19545,0.00014,17.93523]
[1779966801271,29.54,73311.36,0.23,0.19571,0.00014,17.95036]
[1779966801369,29.54,73311.36,0.23,0.19571,0.00014,17.95036]
[1779966803337,29.53,73310.89,0.23,0.19564,0.00014,17.94631]
[1779966803449,29.53,73310.89,0.23,0.19564,0.00014,17.94631]
[1779966805392,29.53,73311.31,0.23,0.1957,0.00014,17.94961]
[1779966805510,29.53,73311.31,0.23,0.1957,0.00014,17.94961]
[1779966807447,29.53,73311.36,0.23,0.1957,0.00014,17.94994]
[1779966807553,29.53,73311.36,0.23,0.1957,0.00014,17.94978]
[1779966808756,29.53,73311.94,0.23,0.19579,0.00014,17.95457]
[1779966808801,29.53,73311.94,0.23,0.19579,0.00014,17.95457]
[1779966809530,29.53,73311.94,0.23,0.19578,0.00014,17.95449]
[1779966809679,29.53,73311.94,0.23,0.19578,0.00014,17.95449]
[1779966811582,29.53,73313.9,0.23,0.19606,0.00014,17.9705]
[1779966811697,29.53,73313.9,0.23,0.19606,0.00014,17.9705]
[1779966813041,29.53,73315.4,0.23,0.19625,0.00014,17.97899]
[1779966813375,29.53,73315.4,0.23,0.19625,0.00014,17.97899]
[1779966813455,29.53,73315.85,0.23,0.19631,0.00014,17.98254]
[1779966818601,29.53,73320.92,0.23,0.19703,0.00014,18.02379]
[1779966823635,29.53,73321.56,0.23,0.19711,0.00014,18.02845]
[1779966828670,29.53,73319.72,0.23,0.19684,0.00014,18.01271]
[1779966830123,29.53,73319.72,0.23,0.19684,0.00014,18.01271]
[1779966830189,29.53,73319.72,0.23,0.19684,0.00014,18.01271]
[1779966832142,29.53,73322.57,0.23,0.19725,0.00014,18.03606]
[1779966832186,29.53,73322.57,0.23,0.19725,0.00014,18.03606]
[1779966834211,29.53,73322.18,0.23,0.19719,0.00014,18.03263]
[1779966834267,29.53,73322.18,0.23,0.19719,0.00014,18.03263]
[1779966836273,29.53,73321.59,0.23,0.1971,0.00014,18.02755]
[1779966836334,29.53,73321.59,0.23,0.1971,0.00014,18.02755]
[1779966838322,29.53,73321.49,0.23,0.19708,0.00014,18.02653]
[1779966838402,29.53,73321.49,0.23,0.19708,0.00014,18.02653]
[1779966840399,29.53,73322.05,0.23,0.19716,0.00014,18.03094]
[1779966840472,29.53,73322.05,0.23,0.19716,0.00014,18.03094]
[1779966842445,29.53,73322.46,0.23,0.19721,0.00014,18.03412]
[1779966842519,29.53,73322.46,0.23,0.19721,0.00014,18.03412]
[1779966844479,29.53,73321.58,0.23,0.19708,0.00014,18.02666]
[1779966844564,29.53,73321.37,0.23,0.19705,0.00014,18.02484]
[1779966846539,29.53,73321.49,0.23,0.19706,0.00014,18.02575]
[1779966846603,29.53,73320.81,0.23,0.19696,0.00014,18.02005]
[1779966848601,29.53,73321.25,0.23,0.19703,0.00014,18.02354]
[1779966848665,29.53,73321.25,0.23,0.19703,0.00014,18.02354]
[1779966849613,29.53,73321.25,0.23,0.19703,0.00014,18.02354]
[1779966849912,29.52,73321.63,0.23,0.19708,0.00014,18.02661]
[1779966851021,29.52,73314.37,0.23,0.19603,0.00014,17.96649]
[1779966851155,29.52,73314.37,0.23,0.19603,0.00014,17.96649]
[1779966851287,29.52,73314.37,0.23,0.19603,0.00014,17.96649]
[1779966851317,29.52,73314.37,0.23,0.19603,0.00014,17.96649]
[1779966851403,29.52,73314.37,0.23,0.19603,0.00014,17.96649]
[1779966851504,29.52,73308.52,0.23,0.19519,0.00014,17.91813]
[1779966854798,29.52,73313.76,0.23,0.19594,0.00014,17.96147]
[1779966854802,29.52,73313.76,0.23,0.19594,0.00014,17.96147]
[1779966854843,29.52,73313.76,0.23,0.19594,0.00014,17.96147]
[1779966854875,29.52,73316.39,0.23,0.19632,0.00014,17.98319]
[1779966856889,29.52,73316.39,0.23,0.19632,0.00014,17.98316]
[1779966856892,29.52,73316.39,0.23,0.19632,0.00014,17.98316]
[1779966856944,29.52,73316.39,0.23,0.19632,0.00014,17.98316]
[1779966857261,29.52,73316.39,0.23,0.19632,0.00014,17.98316]
[1779966857310,29.52,73316.39,0.23,0.19632,0.00014,17.98316]
[1779966857533,29.52,73317.15,0.23,0.19643,0.00014,17.98936]
[1779966862818,29.52,73324.95,0.23,0.19755,0.00014,18.05324]
[1779966862829,29.52,73324.95,0.23,0.19755,0.00014,18.05324]
[1779966862868,29.52,73324.95,0.23,0.19755,0.00014,18.05324]
[1779966863032,29.52,73324.95,0.23,0.19755,0.00014,18.05324]
[1779966863493,29.52,73324.99,0.23,0.19755,0.00014,18.05343]
[1779966868506,29.52,73324.64,0.23,0.19749,0.00014,18.05001]
[1779966869191,29.52,73324.2,0.23,0.19742,0.00014,18.04624]
[1779966869199,29.52,73324.2,0.23,0.19742,0.00014,18.04624]
[1779966869207,29.52,73324.2,0.23,0.19742,0.00014,18.04624]
[1779966874223,29.52,73321.12,0.23,0.19694,0.00014,18.01633]
[1779966875360,29.52,73321.06,0.23,0.19692,0.00014,18.01572]
[1779966875389,29.52,73321.06,0.23,0.19692,0.00014,18.01572]
[1779966875421,29.52,73321.54,0.23,0.19699,0.00014,18.01957]
[1779966877424,29.52,73321.54,0.23,0.19699,0.00014,18.01946]
[1779966877501,29.52,73321.41,0.23,0.19697,0.00014,18.01827]
[1779966879484,29.52,73321.41,0.23,0.19697,0.00014,18.01815]
[1779966879493,29.52,73321.41,0.23,0.19697,0.00014,18.01815]
[1779966883616,29.52,73321.54,0.23,0.19697,0.00014,18.01862]
[1779966883625,29.52,73321.54,0.23,0.19697,0.00014,18.01862]
[1779966885668,29.52,73321.46,0.23,0.19696,0.00014,18.01771]
[1779966885675,29.52,73321.46,0.23,0.19696,0.00014,18.01771]
[1779966885679,29.52,73321.46,0.23,0.19696,0.00014,18.01771]
[1779966889919,29.52,73323.12,0.23,0.19719,0.00014,18.03089]
[1779966889967,29.52,73323.12,0.23,0.19719,0.00014,18.03089]
[1779966890103,29.52,73323.07,0.23,0.19718,0.00014,18.03033]
[1779966893898,29.51,73328.99,0.23,0.19803,0.00015,18.07867]
[1779966893944,29.51,73328.99,0.23,0.19803,0.00015,18.07867]
[1779966894257,29.51,73329.02,0.23,0.19803,0.00015,18.07872]
[1779966900194,29.51,73328.61,0.23,0.19795,0.00015,18.07437]
[1779966901163,29.51,73329.14,0.23,0.19803,0.00015,18.07855]
[1779966902178,29.51,73331.74,0.23,0.1984,0.00015,18.0998]
[1779966902229,29.51,73333.38,0.23,0.19863,0.00015,18.11313]
[1779966905891,29.51,73332.71,0.23,0.19852,0.00015,18.10691]
[1779966906076,29.51,73332.71,0.23,0.19852,0.00015,18.10691]
[1779966906224,29.51,73335.25,0.23,0.19889,0.00015,18.12762]
[1779966908196,29.51,73335.25,0.23,0.19889,0.00015,18.12756]
[1779966913540,29.51,73339.52,0.23,0.1995,0.00015,18.16226]
[1779966918453,29.51,73339.32,0.23,0.19946,0.00015,18.16011]
[1779966924645,29.5,73339.0,0.23,0.19941,0.00015,18.15693]
[1779966930384,29.5,73338.83,0.23,0.19937,0.00015,18.15503]
[1779966931355,29.5,73338.83,0.23,0.19937,0.00015,18.15503]
[1779966937433,29.5,73342.39,0.23,0.19987,0.00015,18.18077]
[1779966940607,29.5,73343.2,0.23,0.19999,0.00015,18.18762]
[1779966941613,29.51,73325.06,0.23,0.19735,0.00014,18.03828]
[1779966947506,29.51,73318.84,0.23,0.19646,0.00014,17.98741]
[1779966952541,29.51,73316.85,0.23,0.19619,0.00014,17.97155]
[1779966956436,29.51,73313.69,0.23,0.19573,0.00014,17.94531]
[1779966956530,29.51,73313.69,0.23,0.19573,0.00014,17.94531]
[1779966956631,29.51,73311.34,0.23,0.19539,0.00014,17.92584]
[1779966957949,29.51,73311.34,0.23,0.19539,0.00014,17.9258]
[1779966958463,29.51,73311.34,0.23,0.19539,0.00014,17.9258]
[1779966958555,29.51,73311.34,0.23,0.19539,0.00014,17.9258]
[1779966958587,29.51,73307.48,0.23,0.19483,0.00014,17.89376]
[1779966960365,29.51,73307.48,0.23,0.19483,0.00014,17.89368]
[1779966960598,29.51,73307.04,0.23,0.19477,0.00014,17.88998]
[1779966965633,29.51,73300.96,0.23,0.19389,0.00014,17.83946]
[1779966970667,29.51,73293.19,0.23,0.19278,0.00014,17.77499]
[1779966972068,29.51,73293.0,0.23,0.19275,0.00014,17.77342]
[1779966972079,29.51,73293.0,0.23,0.19275,0.00014,17.77342]
[1779966977715,29.51,73285.54,0.23,0.19168,0.00014,17.71107]
[1779966985386,29.5,73283.95,0.23,0.19145,0.00014,17.69764]
[1779966989498,29.5,73283.26,0.23,0.19134,0.00014,17.69166]
[1779966989519,29.5,73282.34,0.23,0.19121,0.00014,17.68388]
[1779966994836,29.5,73278.27,0.23,0.1906,0.00014,17.64606]
[1779966999872,29.5,73276.49,0.23,0.19034,0.00014,17.63117]
[1779967004908,29.5,73277.85,0.23,0.19054,0.00014,17.64238]
[1779967009947,29.5,73279.87,0.23,0.19082,0.00014,17.65908]
[1779967015510,29.5,73279.89,0.23,0.19082,0.00014,17.65923]
[1779967021644,29.5,73281.86,0.23,0.19111,0.00014,17.6758]
[1779967027064,29.5,73283.15,0.23,0.1913,0.00014,17.68681]
[1779967032098,29.5,73281.17,0.23,0.19102,0.00014,17.67072]
[1779967037134,29.51,73280.88,0.23,0.19099,0.00014,17.66869]
[1779967042169,29.51,73276.39,0.23,0.19035,0.00014,17.63173]
[1779967046320,29.51,73288.85,0.23,0.19214,0.00014,17.73587]
[1779967051235,29.51,73299.04,0.23,0.19358,0.00014,17.81745]
[1779967056267,29.51,73302.33,0.23,0.19406,0.00014,17.845]
[1779967061308,29.51,73304.17,0.23,0.19433,0.00014,17.86041]
[1779967066339,29.51,73304.79,0.23,0.19442,0.00014,17.86563]
[1779967072381,29.51,73305.75,0.23,0.19456,0.00014,17.87363]
[1779967077416,29.51,73303.87,0.23,0.19429,0.00014,17.8581]
[1779967082451,29.51,73303.27,0.23,0.1942,0.00014,17.85321]
[1779967087485,29.51,73301.5,0.23,0.19395,0.00014,17.83856]
[1779967092525,29.51,73298.45,0.23,0.19351,0.00014,17.81337]
[1779967097557,29.51,73294.28,0.23,0.19292,0.00014,17.77906]
[1779967102592,29.51,73294.45,0.23,0.19295,0.00014,17.78069]
[1779967107628,29.51,73293.66,0.23,0.19284,0.00014,17.7743]
[1779967112663,29.51,73292.69,0.23,0.19267,0.00014,17.76257]
[1779967117701,29.51,73293.44,0.23,0.19278,0.00014,17.76893]
[1779967122734,29.51,73291.26,0.23,0.19247,0.00014,17.75104]
[1779967127769,29.51,73291.29,0.23,0.19248,0.00014,17.75154]
[1779967132806,29.51,73291.12,0.23,0.19246,0.00014,17.75038]
[1779967139855,29.52,73290.72,0.23,0.19241,0.00014,17.74743]
[1779967145895,29.52,73290.54,0.23,0.19239,0.00014,17.74627]
[1779967150932,29.52,73292.92,0.23,0.19274,0.00014,17.76626]
[1779967156975,29.52,73292.81,0.23,0.19272,0.00014,17.76556]
[1779967158441,29.52,73292.81,0.23,0.19272,0.00014,17.76556]
[1779967159701,29.52,73292.31,0.23,0.19265,0.00014,17.76149]
[1779967159730,29.52,73292.31,0.23,0.19265,0.00014,17.76149]
[1779967159802,29.52,73292.31,0.23,0.19266,0.00014,17.76153]
[1779967161754,29.52,73292.31,0.23,0.19266,0.00014,17.76153]
[1779967161799,29.52,73292.31,0.23,0.19266,0.00014,17.76153]
[1779967163825,29.52,73292.72,0.23,0.19272,0.00014,17.76504]
[1779967163860,29.52,73292.72,0.23,0.19272,0.00014,17.76504]
[1779967165878,29.52,73290.13,0.23,0.19235,0.00014,17.7436]
[1779967165907,29.52,73290.13,0.23,0.19235,0.00014,17.7436]
[1779967167938,29.52,73289.41,0.23,0.19225,0.00014,17.73783]
[1779967167994,29.52,73289.41,0.23,0.19225,0.00014,17.73783]
[1779967169998,29.52,73288.22,0.23,0.19208,0.00014,17.72809]
[1779967170060,29.52,73288.22,0.23,0.19208,0.00014,17.72809]
[1779967172051,29.52,73288.12,0.23,0.19204,0.00014,17.72359]
[1779967172103,29.52,73288.12,0.23,0.19204,0.00014,17.72359]
[1779967174109,29.52,73287.94,0.23,0.19202,0.00014,17.72226]
[1779967174157,29.52,73287.94,0.23,0.19202,0.00014,17.72226]
[1779967176181,29.52,73288.89,0.23,0.19215,0.00014,17.73031]
[1779967176216,29.52,73288.89,0.23,0.19215,0.00014,17.73031]
[1779967178252,29.52,73289.11,0.23,0.19219,0.00014,17.73229]
[1779967178293,29.52,73289.11,0.23,0.19219,0.00014,17.73229]
[1779967180010,29.52,73291.99,0.23,0.1926,0.00014,17.7564]
[1779967180164,29.52,73291.99,0.23,0.1926,0.00014,17.7564]
[1779967180419,29.52,73304.87,0.23,0.19445,0.00014,17.86315]
[1779967182415,29.52,73304.87,0.23,0.19445,0.00014,17.86315]
[1779967187203,29.52,73309.94,0.23,0.19517,0.00014,17.90461]
[1779967187282,29.52,73309.94,0.23,0.19517,0.00014,17.90461]
[1779967188585,29.52,73310.06,0.23,0.19518,0.00014,17.9054]
[1779967188641,29.52,73310.06,0.23,0.19518,0.00014,17.9054]
[1779967190653,29.52,73312.95,0.23,0.1956,0.00014,17.9292]
[1779967190734,29.52,73312.95,0.23,0.1956,0.00014,17.9292]
[1779967192646,29.52,73311.55,0.23,0.19539,0.00014,17.91741]
[1779967192678,29.52,73311.55,0.23,0.19539,0.00014,17.91741]
[1779967192712,29.52,73311.55,0.23,0.19539,0.00014,17.91741]
[1779967192798,29.52,73311.55,0.23,0.19539,0.00014,17.91741]
[1779967192813,29.52,73312.05,0.23,0.19546,0.00014,17.92138]
[1779967194761,29.52,73312.05,0.23,0.19546,0.00014,17.92138]
[1779967194840,29.52,73312.05,0.23,0.19546,0.00014,17.92138]
[1779967195556,29.52,73312.42,0.23,0.19551,0.00014,17.92424]
[1779967195610,29.52,73312.42,0.23,0.19551,0.00014,17.92424]
[1779967196349,29.52,73315.23,0.23,0.19592,0.00014,17.94741]
[1779967196934,29.52,73317.0,0.23,0.19617,0.00014,17.96194]
[1779967197015,29.52,73317.0,0.23,0.19617,0.00014,17.96194]
[1779967197471,29.52,73317.0,0.23,0.19617,0.00014,17.96194]
[1779967197524,29.52,73317.0,0.23,0.19617,0.00014,17.96194]
[1779967197751,29.52,73317.0,0.23,0.19617,0.00014,17.96194]
[1779967197762,29.52,73317.0,0.23,0.19617,0.00014,17.96194]
[1779967197852,29.52,73322.5,0.23,0.19696,0.00014,18.00727]
[1779967199184,29.52,73322.5,0.23,0.19696,0.00014,18.00727]
[1779967199923,29.52,73329.33,0.23,0.19795,0.00015,18.06344]
[1779967203994,29.52,73327.7,0.23,0.19771,0.00015,18.0498]
[1779967205062,29.52,73323.47,0.23,0.19709,0.00014,18.01469]
[1779967205127,29.52,73323.47,0.23,0.19709,0.00014,18.01469]
[1779967208350,29.51,73308.0,0.23,0.19485,0.00014,17.88627]
[1779967209267,29.51,73308.0,0.23,0.19485,0.00014,17.88627]
[1779967209282,29.51,73308.0,0.23,0.19485,0.00014,17.88627]
[1779967209360,29.51,73305.67,0.23,0.19451,0.00014,17.86699]
[1779967214394,29.51,73301.05,0.23,0.19385,0.00014,17.82875]
[1779967219428,29.51,73299.67,0.23,0.19366,0.00014,17.81748]
[1779967224462,29.52,73297.38,0.23,0.19333,0.00014,17.79866]
[1779967229990,29.52,73292.85,0.23,0.19269,0.00014,17.76131]
[1779967235020,29.52,73291.62,0.23,0.19249,0.00014,17.74761]
[1779967246246,29.52,73291.59,0.23,0.19249,0.00014,17.74795]
[1779967251324,29.52,73291.46,0.23,0.19248,0.00014,17.74712]
[1779967257696,29.52,73291.88,0.23,0.19254,0.00014,17.75063]
[1779967262730,29.52,73292.53,0.23,0.19263,0.00014,17.75597]
[1779967267765,29.52,73293.11,0.23,0.19271,0.00014,17.76069]
[1779967272800,29.52,73293.28,0.23,0.19274,0.00014,17.76204]
[1779967276242,29.52,73293.24,0.23,0.19273,0.00014,17.76166]
[1779967277036,29.52,73283.37,0.23,0.19132,0.00014,17.67973]
[1779967279477,29.52,73282.43,0.23,0.19119,0.00014,17.67188]
[1779967279505,29.52,73282.43,0.23,0.19119,0.00014,17.67188]
[1779967279691,29.52,73282.43,0.23,0.19119,0.00014,17.67188]
[1779967279853,29.52,73281.84,0.23,0.1911,0.00014,17.66698]
[1779967280314,29.52,73281.84,0.23,0.1911,0.00014,17.66698]
[1779967280859,29.52,73285.36,0.23,0.1916,0.00014,17.6962]
[1779967284977,29.52,73292.15,0.23,0.19257,0.00014,17.75257]
[1779967285006,29.52,73292.15,0.23,0.19257,0.00014,17.75257]
[1779967291842,29.52,73296.3,0.23,0.19317,0.00014,17.78705]
[1779967291943,29.52,73297.04,0.23,0.19325,0.00014,17.7894]
[1779967296980,29.52,73299.54,0.23,0.19361,0.00014,17.8104]
[1779967299381,29.52,73290.94,0.23,0.19238,0.00014,17.73925]
[1779967299998,29.52,73290.56,0.23,0.19233,0.00014,17.73624]
[1779967305030,29.52,73290.26,0.23,0.1923,0.00014,17.73459]
[1779967306246,29.52,73289.08,0.23,0.19214,0.00014,17.72497]
[1779967307043,29.52,73289.91,0.23,0.19226,0.00014,17.73204]
[1779967308316,29.52,73289.02,0.23,0.19213,0.00014,17.72482]
[1779967308378,29.52,73289.02,0.23,0.19213,0.00014,17.72482]
[1779967310370,29.52,73288.74,0.23,0.1921,0.00014,17.72287]
[1779967310437,29.52,73288.74,0.23,0.1921,0.00014,17.72287]
[1779967312448,29.52,73288.35,0.23,0.19205,0.00014,17.71981]
[1779967312536,29.52,73288.35,0.23,0.19205,0.00014,17.71981]
[1779967314481,29.52,73288.09,0.23,0.19202,0.00014,17.71822]
[1779967314583,29.52,73288.09,0.23,0.19202,0.00014,17.71822]
[1779967316555,29.52,73287.85,0.23,0.19199,0.00014,17.71642]
[1779967317054,29.53,73285.22,0.23,0.19162,0.00014,17.69502]
[1779967322088,29.53,73281.55,0.23,0.19112,0.00014,17.66554]
[1779967324803,29.53,73281.7,0.23,0.19115,0.00014,17.66758]
[1779967324838,29.53,73281.04,0.23,0.19106,0.00014,17.66236]
[1779967330204,29.53,73281.68,0.23,0.19118,0.00014,17.66904]
[1779967335239,29.54,73282.44,0.23,0.19131,0.00014,17.67671]
[1779967340273,29.54,73286.67,0.23,0.19194,0.00014,17.71315]
[1779967345309,29.54,73293.97,0.23,0.193,0.00014,17.77485]
[1779967350346,29.54,73296.84,0.23,0.19343,0.00014,17.79953]
[1779967355378,29.55,73299.67,0.23,0.19382,0.00014,17.8201]
[1779967360415,29.55,73301.39,0.23,0.19408,0.00014,17.83492]
[1779967365450,29.55,73302.5,0.23,0.19425,0.00014,17.84479]
[1779967370484,29.55,73304.95,0.23,0.19461,0.00014,17.86571]
[1779967375519,29.55,73307.49,0.23,0.19499,0.00014,17.8873]
[1779967380554,29.55,73309.97,0.23,0.19535,0.00014,17.90829]
[1779967385589,29.55,73310.35,0.23,0.19542,0.00014,17.91191]
[1779967390625,29.55,73310.86,0.23,0.1955,0.00014,17.91654]
[1779967395660,29.55,73310.14,0.23,0.1954,0.00014,17.91101]
[1779967400694,29.56,73310.79,0.23,0.1955,0.00014,17.91684]
[1779967405731,29.56,73305.42,0.23,0.19474,0.00014,17.87314]
[1779967410764,29.56,73306.79,0.23,0.19495,0.00014,17.88522]
[1779967415798,29.56,73306.96,0.23,0.19496,0.00014,17.88351]
[1779967420834,29.56,73308.73,0.23,0.19523,0.00014,17.8987]
[1779967425869,29.56,73309.64,0.23,0.19537,0.00014,17.90675]
[1779967430905,29.56,73310.3,0.23,0.19547,0.00014,17.9127]
[1779967435938,29.56,73309.5,0.23,0.19536,0.00014,17.9066]
[1779967440976,29.57,73309.68,0.23,0.1954,0.00014,17.90856]
[1779967446011,29.57,73308.82,0.23,0.19528,0.00014,17.90186]
[1779967451046,29.57,73309.75,0.23,0.19542,0.00014,17.9099]
[1779967456082,29.57,73309.65,0.23,0.19541,0.00014,17.90936]
[1779967461117,29.57,73309.58,0.23,0.19541,0.00014,17.90902]
[1779967466158,29.57,73309.97,0.23,0.19547,0.00014,17.91245]
[1779967471193,29.57,73310.95,0.23,0.19558,0.00014,17.91684]
[1779967476233,29.57,73311.98,0.23,0.19573,0.00014,17.92541]
[1779967481728,29.57,73314.41,0.23,0.19608,0.00014,17.94549]
[1779967486854,29.57,73313.87,0.23,0.196,0.00014,17.94105]
[1779967492372,29.57,73313.54,0.23,0.19596,0.00014,17.93848]
[1779967497412,29.57,73317.23,0.23,0.19649,0.00014,17.96895]
[1779967503453,29.57,73316.53,0.23,0.19639,0.00014,17.96307]
[1779967509202,29.57,73315.19,0.23,0.19619,0.00014,17.95187]
[1779967509211,29.57,73315.19,0.23,0.19619,0.00014,17.95187]
[1779967509297,29.57,73314.4,0.23,0.19608,0.00014,17.94526]
[1779967509849,29.57,73314.4,0.23,0.19608,0.00014,17.94526]
[1779967509912,29.57,73314.4,0.23,0.19608,0.00014,17.94526]
[1779967510344,29.57,73314.61,0.23,0.19611,0.00014,17.94695]
[1779967510350,29.57,73314.61,0.23,0.19611,0.00014,17.94695]
[1779967510424,29.57,73314.61,0.23,0.19611,0.00014,17.94695]
[1779967510504,29.57,73314.61,0.23,0.19611,0.00014,17.94695]
[1779967512363,29.57,73315.58,0.23,0.19625,0.00014,17.95489]
[1779967512454,29.57,73315.58,0.23,0.19625,0.00014,17.95489]
[1779967514438,29.57,73315.48,0.23,0.19623,0.00014,17.95392]
[1779967514511,29.57,73315.48,0.23,0.19623,0.00014,17.95392]
[1779967516508,29.57,73315.08,0.23,0.19617,0.00014,17.95047]
[1779967516576,29.57,73315.08,0.23,0.19617,0.00014,17.95047]
[1779967518556,29.57,73315.87,0.23,0.19628,0.00014,17.95674]
[1779967518641,29.57,73315.87,0.23,0.19628,0.00014,17.95674]
[1779967520633,29.57,73315.91,0.23,0.19628,0.00014,17.95686]
[1779967520700,29.57,73315.91,0.23,0.19628,0.00014,17.95686]
[1779967522686,29.57,73316.19,0.23,0.19632,0.00014,17.95907]
[1779967522766,29.57,73316.19,0.23,0.19632,0.00014,17.95907]
[1779967524731,29.57,73317.04,0.23,0.19644,0.00014,17.96586]
[1779967524807,29.57,73317.04,0.23,0.19644,0.00014,17.96586]
[1779967526780,29.57,73317.14,0.23,0.19645,0.00014,17.96647]
[1779967526847,29.57,73317.14,0.23,0.19645,0.00014,17.96647]
[1779967528868,29.57,73317.33,0.23,0.19647,0.00014,17.96782]
[1779967528950,29.57,73317.33,0.23,0.19647,0.00014,17.96782]
[1779967530933,29.57,73319.06,0.23,0.19671,0.00014,17.98176]
[1779967531024,29.57,73319.06,0.23,0.19671,0.00014,17.98176]
[1779967532994,29.56,73319.4,0.23,0.19673,0.00014,17.98051]
[1779967533082,29.56,73319.4,0.23,0.19673,0.00014,17.98051]
[1779967535044,29.56,73320.21,0.23,0.19684,0.00014,17.98696]
[1779967535094,29.56,73320.21,0.23,0.19684,0.00014,17.98696]
[1779967537107,29.56,73320.5,0.23,0.19688,0.00014,17.98923]
[1779967537153,29.56,73320.5,0.23,0.19688,0.00014,17.98923]
[1779967539163,29.56,73320.8,0.23,0.19692,0.00014,17.99145]
[1779967539237,29.56,73320.8,0.23,0.19692,0.00014,17.99145]
[1779967541232,29.56,73320.09,0.23,0.19681,0.00014,17.98523]
[1779967541301,29.56,73320.09,0.23,0.19681,0.00014,17.98523]
[1779967543286,29.56,73320.71,0.23,0.1969,0.00014,17.99022]
[1779967543353,29.56,73321.18,0.23,0.19696,0.00014,17.99384]
[1779967545367,29.56,73321.31,0.23,0.19698,0.00014,17.99467]
[1779967545449,29.56,73321.31,0.23,0.19698,0.00014,17.99467]
[1779967547411,29.56,73321.85,0.23,0.19705,0.00014,17.99887]
[1779967547484,29.56,73321.85,0.23,0.19705,0.00014,17.99887]
[1779967549486,29.56,73322.13,0.23,0.19709,0.00014,18.00092]
[1779967549490,29.56,73322.13,0.23,0.19709,0.00014,18.00092]
[1779967549590,29.56,73322.13,0.23,0.19709,0.00014,18.00092]
[1779967549782,29.56,73322.5,0.23,0.19714,0.00014,18.00384]
[1779967551540,29.56,73322.43,0.23,0.19713,0.00014,18.00314]
[1779967551598,29.56,73322.43,0.23,0.19713,0.00014,18.00314]
[1779967553606,29.56,73322.5,0.23,0.19713,0.00014,18.00347]
[1779967553663,29.56,73322.5,0.23,0.19713,0.00014,18.00347]
[1779967555665,29.56,73322.05,0.23,0.19706,0.00014,17.99951]
[1779967555753,29.56,73322.05,0.23,0.19706,0.00014,17.99951]
[1779967557754,29.56,73322.52,0.23,0.19713,0.00014,18.00313]
[1779967557807,29.56,73322.52,0.23,0.19713,0.00014,18.00313]
[1779967559847,29.56,73323.08,0.23,0.1972,0.00014,18.00749]
[1779967559962,29.56,73323.08,0.23,0.1972,0.00014,18.00749]
[1779967561868,29.56,73323.27,0.23,0.19723,0.00014,18.00892]
[1779967561995,29.56,73323.27,0.23,0.19723,0.00014,18.00892]
[1779967563978,29.56,73323.95,0.23,0.19732,0.00014,18.01413]
[1779967564010,29.56,73323.95,0.23,0.19732,0.00014,18.01413]
[1779967564064,29.56,73323.95,0.23,0.19732,0.00014,18.01413]
[1779967566015,29.56,73326.29,0.23,0.19765,0.00014,18.03313]
[1779967566018,29.56,73326.29,0.23,0.19765,0.00014,18.03313]
[1779967566117,29.56,73326.29,0.23,0.19765,0.00014,18.03313]
[1779967566218,29.56,73326.99,0.23,0.19775,0.00015,18.03874]
[1779967568064,29.55,73326.99,0.23,0.19775,0.00015,18.03858]
[1779967568145,29.55,73326.99,0.23,0.19775,0.00015,18.03858]
[1779967570143,29.55,73327.25,0.23,0.19778,0.00015,18.0404]
[1779967570150,29.55,73327.25,0.23,0.19778,0.00015,18.0404]
[1779967570219,29.55,73327.25,0.23,0.19778,0.00015,18.0404]
[1779967570245,29.55,73328.96,0.23,0.19802,0.00015,18.05433]
[1779967572231,29.55,73328.96,0.23,0.19802,0.00015,18.05433]
[1779967572306,29.55,73328.96,0.23,0.19802,0.00015,18.05433]
[1779967574274,29.55,73328.96,0.23,0.19802,0.00015,18.05399]
[1779967574382,29.55,73328.41,0.23,0.19793,0.00015,18.04912]
[1779967576334,29.55,73328.41,0.23,0.19793,0.00015,18.04896]
[1779967576406,29.55,73328.68,0.23,0.19797,0.00015,18.05118]
[1779967577216,29.55,73328.68,0.23,0.19797,0.00015,18.05118]
[1779967578325,29.55,73322.41,0.23,0.19705,0.00014,17.99918]
[1779967578328,29.55,73297.28,0.23,0.19343,0.00014,17.7914]
[1779967579336,29.55,73280.87,0.23,0.19109,0.00014,17.65534]
[1779967579474,29.55,73280.87,0.23,0.19109,0.00014,17.65534]
[1779967579719,29.55,73280.87,0.23,0.19109,0.00014,17.65534]
[1779967579735,29.55,73280.87,0.23,0.19109,0.00014,17.65534]
[1779967580318,29.55,73280.87,0.23,0.19109,0.00014,17.65534]
[1779967580328,29.55,73280.87,0.23,0.19109,0.00014,17.65534]
[1779967580020,29.55,73280.65,0.23,0.19106,0.00014,17.65345]
[1779967580442,29.55,73280.65,0.23,0.19106,0.00014,17.65345]
[1779967580519,29.55,73280.65,0.23,0.19106,0.00014,17.65345]
[1779967580786,29.55,73280.65,0.23,0.19106,0.00014,17.65345]
[1779967581019,29.55,73280.55,0.23,0.19104,0.00014,17.65251]
[1779967582342,29.55,73280.55,0.23,0.19104,0.00014,17.65251]
[1779967583032,29.55,73285.85,0.23,0.19179,0.00014,17.6962]
[1779967586967,29.55,73281.09,0.23,0.19111,0.00014,17.65622]
[1779967587025,29.55,73281.09,0.23,0.19111,0.00014,17.65622]
[1779967588883,29.55,73281.29,0.23,0.19113,0.00014,17.65765]
[1779967588951,29.55,73281.29,0.23,0.19113,0.00014,17.65765]
[1779967589075,29.55,73281.72,0.23,0.19119,0.00014,17.66113]
[1779967590871,29.55,73281.08,0.23,0.1911,0.00014,17.65573]
[1779967596126,29.55,73277.34,0.23,0.19053,0.00014,17.6204]
[1779967605838,29.55,73275.67,0.23,0.19029,0.00014,17.60628]
[1779967612236,29.55,73274.15,0.23,0.19006,0.00014,17.59319]
[1779967617271,29.54,73272.48,0.23,0.18982,0.00014,17.57918]
[1779967618872,29.54,73272.08,0.23,0.18977,0.00014,17.57584]
[1779967619302,29.54,73260.84,0.23,0.18818,0.00014,17.4824]
[1779967621834,29.54,73256.94,0.23,0.18763,0.00014,17.45004]
[1779967623911,29.55,73256.19,0.23,0.18753,0.00014,17.44391]
[1779967623982,29.55,73256.19,0.23,0.18753,0.00014,17.44391]
[1779967624321,29.55,73254.82,0.23,0.18733,0.00014,17.4325]
[1779967625958,29.55,73254.51,0.23,0.18729,0.00014,17.42993]
[1779967625965,29.55,73254.51,0.23,0.18729,0.00014,17.42993]
[1779967626336,29.55,73254.51,0.23,0.18729,0.00014,17.42995]
[1779967628041,29.55,73256.99,0.23,0.18764,0.00014,17.4506]
[1779967628065,29.55,73256.99,0.23,0.18764,0.00014,17.4506]
[1779967628078,29.55,73256.99,0.23,0.18764,0.00014,17.4506]
[1779967632212,29.55,73258.93,0.23,0.18791,0.00014,17.46674]
[1779967634230,29.55,73258.81,0.23,0.1879,0.00014,17.46572]
[1779967634345,29.55,73258.81,0.23,0.1879,0.00014,17.46572]
[1779967634392,29.55,73258.68,0.23,0.18788,0.00014,17.46478]
[1779967636294,29.55,73259.3,0.23,0.18797,0.00014,17.47007]
[1779967636378,29.55,73259.52,0.23,0.188,0.00014,17.47204]
[1779967638963,29.55,73259.52,0.23,0.18801,0.00014,17.47232]
[1779967639025,29.55,73259.52,0.23,0.18801,0.00014,17.47232]
[1779967639170,29.55,73259.52,0.23,0.18801,0.00014,17.47232]
[1779967639238,29.55,73259.52,0.23,0.18801,0.00014,17.47232]
[1779967642330,29.55,73249.17,0.23,0.18656,0.00014,17.3865]
[1779967642531,29.55,73249.17,0.23,0.18656,0.00014,17.3865]
[1779967642570,29.55,73249.17,0.23,0.18656,0.00014,17.3865]
[1779967644573,29.55,73249.49,0.23,0.18661,0.00014,17.38925]
[1779967644610,29.55,73249.49,0.23,0.18661,0.00014,17.38925]
[1779967644626,29.55,73249.49,0.23,0.18661,0.00014,17.38925]
[1779967644669,29.55,73249.49,0.23,0.18661,0.00014,17.38925]
[1779967646622,29.55,73249.3,0.23,0.18658,0.00014,17.3879]
[1779967646699,29.55,73249.3,0.23,0.18658,0.00014,17.3879]
[1779967646708,29.55,73249.3,0.23,0.18658,0.00014,17.3879]
[1779967646762,29.55,73249.3,0.23,0.18658,0.00014,17.3879]
[1779967648701,29.55,73249.22,0.23,0.18657,0.00014,17.38731]
[1779967648732,29.55,73249.22,0.23,0.18657,0.00014,17.38731]
[1779967649411,29.55,73248.15,0.23,0.18643,0.00014,17.37855]
[1779967652816,29.55,73242.62,0.23,0.18563,0.00014,17.32895]
[1779967652887,29.55,73242.62,0.23,0.18563,0.00014,17.32895]
[1779967652922,29.55,73242.62,0.23,0.18563,0.00014,17.32895]
[1779967652961,29.55,73242.08,0.23,0.18555,0.00014,17.32459]
[1779967654866,29.55,73242.08,0.23,0.18555,0.00014,17.32459]
[1779967654921,29.55,73242.08,0.23,0.18555,0.00014,17.32459]
[1779967654927,29.55,73242.08,0.23,0.18555,0.00014,17.32459]
[1779967654977,29.55,73242.08,0.23,0.18555,0.00014,17.32459]
[1779967656927,29.55,73242.51,0.23,0.18562,0.00014,17.32858]
[1779967656992,29.55,73242.51,0.23,0.18562,0.00014,17.32858]
[1779967657094,29.55,73242.23,0.23,0.18558,0.00014,17.32638]
[1779967658993,29.55,73242.23,0.23,0.18558,0.00014,17.32638]
[1779967659069,29.55,73242.23,0.23,0.18558,0.00014,17.32638]
[1779967659074,29.55,73242.23,0.23,0.18558,0.00014,17.32638]
[1779967659131,29.55,73242.23,0.23,0.18558,0.00014,17.32638]
[1779967661046,29.55,73241.66,0.23,0.18551,0.00014,17.32205]
[1779967661131,29.55,73241.66,0.23,0.18551,0.00014,17.32205]
[1779967661139,29.55,73241.66,0.23,0.18551,0.00014,17.32205]
[1779967661226,29.55,73241.66,0.23,0.18551,0.00014,17.32205]
[1779967663184,29.55,73241.67,0.23,0.18552,0.00014,17.32227]
[1779967663254,29.55,73241.67,0.23,0.18552,0.00014,17.32227]
[1779967663321,29.55,73238.25,0.23,0.18504,0.00014,17.29407]
[1779967665196,29.55,73238.25,0.23,0.18504,0.00014,17.29407]
[1779967665269,29.55,73238.25,0.23,0.18504,0.00014,17.29407]
[1779967665336,29.55,73238.53,0.23,0.18509,0.00014,17.29672]
[1779967667229,29.55,73238.38,0.23,0.18507,0.00014,17.29562]
[1779967667280,29.55,73238.38,0.23,0.18507,0.00014,17.29562]
[1779967667287,29.55,73238.38,0.23,0.18507,0.00014,17.29562]
[1779967667373,29.55,73238.38,0.23,0.18507,0.00014,17.29562]
[1779967669298,29.55,73238.03,0.23,0.18502,0.00014,17.29285]
[1779967669353,29.55,73238.03,0.23,0.18502,0.00014,17.29285]
[1779967669364,29.55,73238.03,0.23,0.18502,0.00014,17.29285]
[1779967669500,29.55,73238.51,0.23,0.1851,0.00014,17.29714]
[1779967671367,29.55,73239.04,0.23,0.18517,0.00014,17.3017]
[1779967671421,29.55,73239.04,0.23,0.18517,0.00014,17.3017]
[1779967671428,29.55,73239.04,0.23,0.18517,0.00014,17.3017]
[1779967671572,29.55,73238.95,0.23,0.18516,0.00014,17.3011]
[1779967673415,29.55,73238.95,0.23,0.18516,0.00014,17.3011]
[1779967673653,29.56,73237.69,0.23,0.18499,0.00014,17.29089]
[1779967673717,29.56,73237.69,0.23,0.18499,0.00014,17.29089]
[1779967673753,29.56,73237.67,0.23,0.18499,0.00014,17.29072]
[1779967675446,29.56,73237.67,0.23,0.18499,0.00014,17.29072]
[1779967675449,29.56,73237.67,0.23,0.18499,0.00014,17.29104]
[1779967675492,29.56,73237.67,0.23,0.18499,0.00014,17.29104]
[1779967677570,29.56,73234.7,0.23,0.18458,0.00014,17.26644]
[1779967678075,29.56,73234.7,0.23,0.18458,0.00014,17.26644]
[1779967678085,29.56,73234.7,0.23,0.18458,0.00014,17.26644]
[1779967678088,29.56,73234.7,0.23,0.18458,0.00014,17.26644]
[1779967678133,29.56,73234.7,0.23,0.18458,0.00014,17.26644]
[1779967678214,29.56,73234.47,0.23,0.18456,0.00014,17.26508]
[1779967679606,29.56,73232.96,0.23,0.18435,0.00014,17.2525]
[1779967679706,29.56,73232.96,0.23,0.18435,0.00014,17.2525]
[1779967679780,29.56,73232.69,0.23,0.18431,0.00014,17.25025]
[1779967681690,29.56,73232.69,0.23,0.18432,0.00014,17.25046]
[1779967682394,29.56,73229.95,0.23,0.18394,0.00014,17.22812]
[1779967687449,29.56,73229.76,0.23,0.18392,0.00014,17.22696]
[1779967687864,29.56,73229.11,0.23,0.18384,0.00014,17.2218]
[1779967687874,29.56,73229.11,0.23,0.18384,0.00014,17.2218]
[1779967687913,29.56,73229.11,0.23,0.18384,0.00014,17.2218]
[1779967687965,29.56,73230.66,0.23,0.18405,0.00014,17.23472]
[1779967689929,29.56,73230.66,0.23,0.18406,0.00014,17.23484]
[1779967690049,29.56,73230.66,0.23,0.18406,0.00014,17.23484]
[1779967690121,29.56,73233.11,0.23,0.1844,0.00014,17.25536]
[1779967691993,29.56,73233.11,0.23,0.1844,0.00014,17.25536]
[1779967692431,29.56,73233.52,0.23,0.18446,0.00014,17.25904]
[1779967694043,29.56,73233.76,0.23,0.1845,0.00014,17.26121]
[1779967694054,29.56,73233.76,0.23,0.1845,0.00014,17.26121]
[1779967696698,29.56,73237.69,0.23,0.18505,0.00014,17.29458]
[1779967696699,29.56,73237.69,0.23,0.18505,0.00014,17.29458]
[1779967696789,29.56,73237.69,0.23,0.18505,0.00014,17.29458]
[1779967696803,29.56,73237.69,0.23,0.18505,0.00014,17.29458]
[1779967696851,29.56,73237.69,0.23,0.18505,0.00014,17.29458]
[1779967696890,29.56,73239.48,0.23,0.1853,0.00014,17.30949]
[1779967698169,29.56,73239.48,0.23,0.1853,0.00014,17.30949]
[1779967698217,29.56,73239.48,0.23,0.1853,0.00014,17.30949]
[1779967698279,29.56,73239.48,0.23,0.1853,0.00014,17.30949]
[1779967698351,29.56,73241.36,0.23,0.18557,0.00014,17.32525]
[1779967700231,29.56,73241.36,0.23,0.18557,0.00014,17.32525]
[1779967700459,29.56,73242.93,0.23,0.18579,0.00014,17.33852]
[1779967704352,29.56,73242.93,0.23,0.1858,0.00014,17.33883]
[1779967704363,29.56,73242.93,0.23,0.1858,0.00014,17.33883]
[1779967709374,29.57,73248.38,0.23,0.18657,0.00014,17.3846]
[1779967710529,29.57,73249.6,0.23,0.18675,0.00014,17.39528]
[1779967710546,29.57,73249.6,0.23,0.18675,0.00014,17.39528]
[1779967715599,29.57,73247.96,0.23,0.1865,0.00014,17.37838]
[1779967716728,29.57,73247.96,0.23,0.1865,0.00014,17.37853]
[1779967716734,29.57,73247.96,0.23,0.1865,0.00014,17.37853]
[1779967716739,29.57,73247.96,0.23,0.1865,0.00014,17.37853]
[1779967718772,29.57,73247.96,0.23,0.1865,0.00014,17.37853]
[1779967718822,29.57,73247.96,0.23,0.1865,0.00014,17.37853]
[1779967718874,29.57,73247.51,0.23,0.18644,0.00014,17.37521]
[1779967720830,29.57,73247.51,0.23,0.18644,0.00014,17.37521]
[1779967721509,29.57,73246.47,0.23,0.1863,0.00014,17.36684]
[1779967723948,29.57,73246.07,0.23,0.18626,0.00014,17.36396]
[1779967724054,29.57,73246.07,0.23,0.18626,0.00014,17.36396]
[1779967724974,29.57,73247.4,0.23,0.18644,0.00014,17.37503]
[1779967724978,29.57,73247.4,0.23,0.18644,0.00014,17.37503]
[1779967725038,29.57,73247.4,0.23,0.18644,0.00014,17.37503]
[1779967725140,29.57,73248.11,0.23,0.18655,0.00014,17.38123]
[1779967727025,29.57,73248.11,0.23,0.18655,0.00014,17.38123]
[1779967727462,29.57,73247.42,0.23,0.18645,0.00014,17.37562]
[1779967728624,29.57,73247.42,0.23,0.18646,0.00014,17.37589]
[1779967728721,29.57,73247.42,0.23,0.18646,0.00014,17.37589]
[1779967729230,29.57,73233.93,0.23,0.18457,0.00014,17.26352]
[1779967731177,29.57,73234.02,0.23,0.18458,0.00014,17.26427]
[1779967731256,29.57,73234.02,0.23,0.18458,0.00014,17.26427]
[1779967731529,29.57,73234.02,0.23,0.18458,0.00014,17.26427]
[1779967731266,29.57,73224.81,0.23,0.18331,0.00014,17.18758]
[1779967732436,29.57,73223.91,0.23,0.18319,0.00014,17.18036]
[1779967733240,29.57,73223.91,0.23,0.18319,0.00014,17.18036]
[1779967733259,29.57,73223.91,0.23,0.18319,0.00014,17.18036]
[1779967735290,29.57,73224.59,0.23,0.18328,0.00014,17.1862]
[1779967735298,29.57,73224.59,0.23,0.18328,0.00014,17.1862]
[1779967735310,29.57,73224.59,0.23,0.18328,0.00014,17.1862]
[1779967740335,29.57,73225.55,0.23,0.18343,0.00014,17.19507]
[1779967741488,29.57,73226.12,0.23,0.18351,0.00014,17.20002]
[1779967741501,29.57,73226.12,0.23,0.18351,0.00014,17.20002]
[1779967747220,29.58,73228.59,0.23,0.18387,0.00014,17.22147]
[1779967752254,29.58,73225.96,0.23,0.18351,0.00014,17.1999]
[1779967757362,29.58,73228.26,0.23,0.18384,0.00014,17.21933]
[1779967757991,29.58,73233.63,0.23,0.18458,0.00014,17.26415]
[1779967758296,29.58,73233.67,0.23,0.18459,0.00014,17.26449]
[1779967759303,29.58,73243.24,0.23,0.18592,0.00014,17.34408]
[1779967760071,29.58,73243.24,0.23,0.18592,0.00014,17.34408]
[1779967760132,29.58,73243.24,0.23,0.18592,0.00014,17.34408]
[1779967762122,29.58,73246.85,0.23,0.18643,0.00014,17.37401]
[1779967762180,29.58,73246.85,0.23,0.18643,0.00014,17.37401]
[1779967764171,29.58,73246.08,0.23,0.18632,0.00014,17.36749]
[1779967764240,29.58,73246.08,0.23,0.18632,0.00014,17.36749]
[1779967766234,29.58,73244.84,0.23,0.18614,0.00014,17.35686]
[1779967766273,29.58,73244.84,0.23,0.18614,0.00014,17.35686]
[1779967768309,29.58,73244.84,0.23,0.18613,0.00014,17.35667]
[1779967768394,29.58,73244.84,0.23,0.18613,0.00014,17.35667]
[1779967770354,29.58,73244.31,0.23,0.18606,0.00014,17.352]
[1779967770415,29.58,73244.31,0.23,0.18606,0.00014,17.352]
[1779967772421,29.58,73243.54,0.23,0.18591,0.00014,17.34158]
[1779967772454,29.58,73243.54,0.23,0.18591,0.00014,17.34158]
[1779967774489,29.58,73243.5,0.23,0.18591,0.00014,17.34116]
[1779967774574,29.58,73243.5,0.23,0.18591,0.00014,17.34116]
[1779967776531,29.57,73243.0,0.23,0.18583,0.00014,17.33683]
[1779967776593,29.57,73242.74,0.23,0.1858,0.00014,17.33458]
[1779967778602,29.57,73242.02,0.23,0.18569,0.00014,17.32842]
[1779967778699,29.57,73242.02,0.23,0.18569,0.00014,17.32842]
[1779967780666,29.57,73241.55,0.23,0.18563,0.00014,17.32442]
[1779967781563,29.57,73241.27,0.23,0.18558,0.00014,17.32192]
[1779967786603,29.57,73241.75,0.23,0.18564,0.00014,17.32535]
[1779967787297,29.57,73241.75,0.23,0.18564,0.00014,17.32535]
[1779967787437,29.57,73241.75,0.23,0.18564,0.00014,17.32535]
[1779967787451,29.57,73241.75,0.23,0.18564,0.00014,17.32535]
[1779967787505,29.57,73241.75,0.23,0.18564,0.00014,17.32535]
[1779967787501,29.57,73241.75,0.23,0.18564,0.00014,17.32535]
[1779967788926,29.57,73244.63,0.23,0.18604,0.00014,17.34907]
[1779967788978,29.57,73244.63,0.23,0.18604,0.00014,17.34907]
[1779967790969,29.57,73246.06,0.23,0.18624,0.00014,17.36081]
[1779967791027,29.57,73246.06,0.23,0.18624,0.00014,17.36081]
[1779967793032,29.57,73245.08,0.23,0.1861,0.00014,17.3525]
[1779967793103,29.57,73245.08,0.23,0.1861,0.00014,17.3525]
[1779967795088,29.57,73244.39,0.23,0.18599,0.00014,17.34612]
[1779967795204,29.57,73244.39,0.23,0.18599,0.00014,17.34612]
[1779967796094,29.57,73242.09,0.23,0.18567,0.00014,17.32684]
[1779967796101,29.57,73242.09,0.23,0.18567,0.00014,17.32684]
[1779967798378,29.57,73241.85,0.23,0.18564,0.00014,17.32519]
[1779967799205,29.57,73241.76,0.23,0.18563,0.00014,17.32493]
[1779967799588,29.57,73241.2,0.23,0.18556,0.00014,17.32027]
[1779967804607,29.58,73241.58,0.23,0.18565,0.00014,17.32589]
[1779967808644,29.58,73241.16,0.23,0.18564,0.00014,17.32487]
[1779967809518,29.58,73241.16,0.23,0.18564,0.00014,17.32487]
[1779967809522,29.58,73241.16,0.23,0.18564,0.00014,17.32487]
[1779967809525,29.58,73241.16,0.23,0.18564,0.00014,17.32487]
[1779967813254,29.58,73246.16,0.23,0.18636,0.00014,17.36782]
[1779967813263,29.58,73246.16,0.23,0.18636,0.00014,17.36782]
[1779967813264,29.59,73246.16,0.23,0.18637,0.00014,17.36826]
[1779967813626,29.59,73246.16,0.23,0.18637,0.00014,17.36826]
[1779967814228,29.59,73246.16,0.23,0.18637,0.00014,17.36826]
[1779967814248,29.59,73246.16,0.23,0.18637,0.00014,17.36826]
[1779967815713,29.59,73253.48,0.23,0.18741,0.00014,17.43016]
[1779967816616,29.59,73256.98,0.23,0.18792,0.00014,17.46029]
[1779967820894,29.59,73261.53,0.23,0.18859,0.00014,17.49952]
[1779967820996,29.59,73261.53,0.23,0.18859,0.00014,17.49952]
[1779967821070,29.59,73261.83,0.23,0.18863,0.00014,17.50201]
[1779967827347,29.6,73264.16,0.23,0.18901,0.00014,17.52463]
[1779967832519,29.6,73264.16,0.23,0.18901,0.00014,17.52463]
[1779967838869,29.61,73266.77,0.23,0.18944,0.00014,17.54755]
[1779967843903,29.62,73267.88,0.23,0.18965,0.00014,17.5596]
[1779967849942,29.62,73268.78,0.23,0.18982,0.00014,17.56939]
[1779967853051,29.63,73250.76,0.23,0.18732,0.00014,17.42211]
[1779967859006,29.63,73249.63,0.23,0.18722,0.00014,17.41599]
[1779967864054,29.64,73246.88,0.23,0.1869,0.00014,17.39691]
[1779967869097,29.65,73244.94,0.23,0.18668,0.00014,17.38385]
[1779967872429,29.65,73234.14,0.23,0.18521,0.00014,17.29667]
[1779967878390,29.66,73225.47,0.23,0.18405,0.00014,17.22678]
[1779967884203,29.67,73227.76,0.23,0.18446,0.00014,17.25135]
[1779967889237,29.68,73226.56,0.23,0.18436,0.00014,17.24537]
[1779967894274,29.68,73227.02,0.23,0.18446,0.00014,17.24934]
[1779967899659,29.69,73227.85,0.23,0.18465,0.00014,17.26022]
[1779967899667,29.7,73215.57,0.23,0.18297,0.00014,17.15928]
[1779967899952,29.7,73215.57,0.23,0.18297,0.00014,17.15928]
[1779967901175,29.7,73210.07,0.23,0.18221,0.00014,17.11392]
[1779967901324,29.7,73210.12,0.23,0.18222,0.00014,17.11433]
[1779967901901,29.7,73210.12,0.23,0.18222,0.00014,17.11433]
[1779967902333,29.7,73223.67,0.23,0.18416,0.00014,17.23063]
[1779967905969,29.7,73229.63,0.23,0.18499,0.00014,17.28066]
[1779967906359,29.71,73229.78,0.23,0.18502,0.00014,17.28245]
[1779967911393,29.71,73228.94,0.23,0.18493,0.00014,17.27698]
[1779967917438,29.71,73228.95,0.23,0.18498,0.00014,17.27949]
[1779967921467,29.72,73239.77,0.23,0.1865,0.00014,17.37027]
[1779967926502,29.72,73233.66,0.23,0.18568,0.00014,17.3215]
[1779967931538,29.72,73232.58,0.23,0.18555,0.00014,17.31386]
[1779967936575,29.73,73230.08,0.23,0.18524,0.00014,17.29489]
[1779967941612,29.73,73230.65,0.23,0.18535,0.00014,17.30144]
[1779967946645,29.73,73231.37,0.23,0.18548,0.00014,17.30921]
[1779967951679,29.74,73238.08,0.23,0.18642,0.00014,17.36297]
[1779967956717,29.74,73233.92,0.23,0.18586,0.00014,17.32983]
[1779967961751,29.74,73233.41,0.23,0.18582,0.00014,17.32724]
[1779967966787,29.75,73234.4,0.23,0.18598,0.00014,17.33697]
[1779967968307,29.75,73234.4,0.23,0.18598,0.00014,17.33697]
[1779967968426,29.75,73234.4,0.23,0.18598,0.00014,17.33697]
[1779967968680,29.75,73233.75,0.23,0.18591,0.00014,17.33249]
[1779967970485,29.75,73227.25,0.23,0.185,0.00014,17.27869]
[1779967970497,29.75,73227.25,0.23,0.185,0.00014,17.27869]
[1779967972564,29.75,73223.95,0.23,0.18456,0.00014,17.25214]
[1779967972602,29.75,73223.95,0.23,0.18456,0.00014,17.25214]
[1779967972704,29.75,73224.2,0.23,0.1846,0.00014,17.25462]
[1779967974632,29.75,73224.2,0.23,0.1846,0.00014,17.25462]
[1779967974663,29.75,73224.2,0.23,0.1846,0.00014,17.25462]
[1779967974733,29.75,73224.38,0.23,0.18465,0.00014,17.25732]
[1779967976705,29.75,73226.25,0.23,0.18491,0.00014,17.27281]
[1779967976729,29.76,73226.27,0.23,0.18492,0.00014,17.27336]
[1779967978809,29.76,73226.47,0.23,0.18496,0.00014,17.27616]
[1779967978821,29.76,73226.47,0.23,0.18496,0.00014,17.27616]
[1779967982919,29.76,73227.13,0.23,0.18508,0.00014,17.28315]
[1779967982920,29.76,73227.13,0.23,0.18508,0.00014,17.28315]
[1779967982930,29.76,73227.13,0.23,0.18508,0.00014,17.28315]
[1779967985007,29.76,73227.6,0.23,0.18515,0.00014,17.28703]
[1779967985014,29.76,73227.6,0.23,0.18515,0.00014,17.28703]
[1779967989179,29.77,73228.42,0.23,0.18529,0.00014,17.29571]
[1779967989192,29.77,73228.42,0.23,0.18529,0.00014,17.29571]
[1779967991247,29.77,73228.42,0.23,0.1853,0.00014,17.29609]
[1779967991261,29.77,73228.42,0.23,0.1853,0.00014,17.29609]
[1779967991316,29.77,73228.42,0.23,0.1853,0.00014,17.29609]
[1779967991322,29.77,73228.7,0.23,0.18535,0.00014,17.29878]
[1779967993313,29.77,73228.7,0.23,0.18535,0.00014,17.29915]
[1779967993372,29.77,73228.7,0.23,0.18535,0.00014,17.29915]
[1779967993381,29.77,73229.1,0.23,0.18542,0.00014,17.3032]
[1779967995374,29.77,73229.1,0.23,0.18542,0.00014,17.3032]
[1779967995810,29.77,73228.93,0.23,0.18541,0.00014,17.30253]
[1779967999535,29.77,73229.32,0.23,0.18548,0.00014,17.30687]
[1779967999538,29.77,73229.32,0.23,0.18548,0.00014,17.30687]
[1779967999600,29.77,73229.32,0.23,0.18548,0.00014,17.30687]
[1779967999606,29.77,73229.32,0.23,0.18548,0.00014,17.30687]
[1779968001590,29.77,73229.44,0.23,0.18551,0.00014,17.30823]
[1779968001672,29.77,73229.44,0.23,0.18551,0.00014,17.30823]
[1779968001673,29.78,73229.71,0.23,0.18556,0.00014,17.3112]
[1779968003663,29.78,73229.71,0.23,0.18556,0.00014,17.3112]
[1779968003754,29.78,73229.71,0.23,0.18556,0.00014,17.3112]
[1779968003700,29.78,73232.93,0.23,0.18601,0.00014,17.33853]
[1779968005737,29.78,73232.93,0.23,0.18601,0.00014,17.33853]
[1779968005859,29.78,73235.27,0.23,0.18636,0.00014,17.35883]
[1779968005879,29.78,73235.27,0.23,0.18636,0.00014,17.35883]
[1779968005961,29.78,73235.27,0.23,0.18636,0.00014,17.35883]
[1779968005986,29.78,73235.27,0.23,0.18636,0.00014,17.35883]
[1779968011043,29.78,73239.87,0.23,0.18701,0.00014,17.39767]
[1779968016079,29.78,73244.81,0.23,0.18769,0.00014,17.43597]
[1779968016091,29.78,73244.81,0.23,0.18769,0.00014,17.43597]
[1779968022304,29.78,73243.89,0.23,0.18758,0.00014,17.42899]
[1779968028779,29.79,73243.03,0.23,0.18749,0.00014,17.42405]
[1779968034259,29.79,73245.8,0.23,0.1879,0.00014,17.44825]
[1779968039293,29.8,73246.12,0.23,0.18798,0.00014,17.45239]
[1779968044328,29.8,73247.51,0.23,0.18818,0.00014,17.46453]
[1779968049868,29.8,73249.7,0.23,0.18851,0.00014,17.48361]
[1779968054330,29.8,73251.94,0.23,0.18885,0.00014,17.50361]
[1779968054340,29.8,73251.94,0.23,0.18885,0.00014,17.50361]
[1779968054400,29.8,73252.92,0.23,0.189,0.00014,17.51239]
[1779968059598,29.81,73260.57,0.23,0.19009,0.00014,17.57641]
[1779968059906,29.81,73260.93,0.23,0.19015,0.00014,17.57997]
[1779968064938,29.81,73266.3,0.23,0.19093,0.00014,17.62558]
[1779968065513,29.81,73266.3,0.23,0.19093,0.00014,17.62558]
[1779968070531,29.81,73266.19,0.23,0.19094,0.00014,17.62596]
[1779968075580,29.82,73266.41,0.23,0.19096,0.00014,17.62533]
[1779968084612,29.82,73268.14,0.23,0.19124,0.00014,17.64139]
[1779968089647,29.82,73268.66,0.23,0.19133,0.00014,17.64676]
[1779968094686,29.82,73268.97,0.23,0.19139,0.00014,17.65003]
[1779968099720,29.83,73268.3,0.23,0.19131,0.00014,17.64532]
[1779968101831,29.83,73281.34,0.23,0.19316,0.00014,17.75286]
[1779968102659,29.83,73281.34,0.23,0.19316,0.00014,17.75286]
[1779968102673,29.83,73281.34,0.23,0.19316,0.00014,17.75286]
[1779968102749,29.83,73290.64,0.23,0.19449,0.00014,17.82915]
[1779968103134,29.83,73290.64,0.23,0.19449,0.00014,17.82915]
[1779968103424,29.83,73290.64,0.23,0.19449,0.00014,17.82915]
[1779968103750,29.83,73290.64,0.23,0.19448,0.00014,17.82908]
[1779968104683,29.83,73290.64,0.23,0.19448,0.00014,17.82908]
[1779968104725,29.83,73290.64,0.23,0.19448,0.00014,17.82908]
[1779968104766,29.83,73292.34,0.23,0.19473,0.00014,17.84294]
[1779968105800,29.83,73292.34,0.23,0.19473,0.00014,17.84294]
[1779968105867,29.83,73292.34,0.23,0.19473,0.00014,17.84294]
[1779968105857,29.83,73292.34,0.23,0.19472,0.00014,17.84286]
[1779968106924,29.83,73292.34,0.23,0.19472,0.00014,17.84286]
[1779968110114,29.83,73297.16,0.23,0.19542,0.00014,17.88286]
[1779968110886,29.83,73297.16,0.23,0.19542,0.00014,17.88286]
[1779968110923,29.83,73297.16,0.23,0.19542,0.00014,17.88286]
[1779968110886,29.83,73298.44,0.23,0.19561,0.00014,17.89359]
[1779968111805,29.83,73298.44,0.23,0.19561,0.00014,17.89359]
[1779968112946,29.83,73298.47,0.23,0.19562,0.00014,17.89406]
[1779968113840,29.83,73297.64,0.23,0.19551,0.00014,17.88772]
[1779968115096,29.83,73296.28,0.23,0.19531,0.00014,17.87659]
[1779968115109,29.83,73296.28,0.23,0.19531,0.00014,17.87659]
[1779968115113,29.83,73296.28,0.23,0.19531,0.00014,17.87659]
[1779968115833,29.83,73296.28,0.23,0.19532,0.00014,17.87707]
[1779968117061,29.83,73297.33,0.23,0.19547,0.00014,17.88567]
[1779968117129,29.83,73297.33,0.23,0.19547,0.00014,17.88567]
[1779968117847,29.83,73295.9,0.23,0.19527,0.00014,17.87439]
[1779968119138,29.83,73290.85,0.23,0.19455,0.00014,17.83303]
[1779968119933,29.83,73288.08,0.23,0.19416,0.00014,17.81058]
[1779968121235,29.83,73287.61,0.23,0.1941,0.00014,17.80675]
[1779968121244,29.83,73287.61,0.23,0.1941,0.00014,17.80675]
[1779968121247,29.83,73287.61,0.23,0.1941,0.00014,17.80675]
[1779968127526,29.83,73287.36,0.23,0.19406,0.00014,17.80448]
[1779968127538,29.83,73287.36,0.23,0.19406,0.00014,17.80448]
[1779968127672,29.83,73287.36,0.23,0.19406,0.00014,17.80448]
[1779968127920,29.83,73287.36,0.23,0.19406,0.00014,17.80445]
[1779968129551,29.83,73287.36,0.23,0.19406,0.00014,17.80445]
[1779968129938,29.83,73286.92,0.23,0.194,0.00014,17.80106]
[1779968134955,29.83,73281.51,0.23,0.19321,0.00014,17.75333]
[1779968139972,29.83,73280.98,0.23,0.19315,0.00014,17.74974]
[1779968145056,29.84,73279.98,0.23,0.19302,0.00014,17.74248]
[1779968146217,29.84,73280.38,0.23,0.19308,0.00014,17.74597]
[1779968146228,29.84,73280.38,0.23,0.19308,0.00014,17.74597]
[1779968148289,29.84,73280.38,0.23,0.19309,0.00014,17.74638]
[1779968148295,29.84,73280.38,0.23,0.19309,0.00014,17.74638]
[1779968148303,29.84,73280.38,0.23,0.19309,0.00014,17.74638]
[1779968150358,29.84,73280.26,0.23,0.19308,0.00014,17.74601]
[1779968150360,29.84,73280.26,0.23,0.19308,0.00014,17.74601]
[1779968150366,29.84,73280.26,0.23,0.19308,0.00014,17.74601]
[1779968152407,29.84,73281.33,0.23,0.19324,0.00014,17.755]
[1779968152413,29.84,73281.33,0.23,0.19324,0.00014,17.755]
[1779968152514,29.84,73281.33,0.23,0.19324,0.00014,17.755]
[1779968152558,29.84,73281.18,0.23,0.19323,0.00014,17.75418]
[1779968154262,29.84,73281.18,0.23,0.19323,0.00014,17.75418]
[1779968154471,29.84,73281.18,0.23,0.19323,0.00014,17.75418]
[1779968154482,29.84,73281.18,0.23,0.19323,0.00014,17.75418]
[1779968154589,29.84,73281.18,0.23,0.19323,0.00014,17.75418]
[1779968156535,29.84,73282.8,0.23,0.19346,0.00014,17.76787]
[1779968156899,29.84,73283.05,0.23,0.1935,0.00014,17.77011]
[1779968158585,29.84,73283.05,0.23,0.1935,0.00014,17.7703]
[1779968158618,29.84,73283.05,0.23,0.1935,0.00014,17.7703]
[1779968158686,29.84,73281.75,0.23,0.19332,0.00014,17.75984]
[1779968160652,29.84,73282.18,0.23,0.19339,0.00014,17.76357]
[1779968160959,29.84,73282.14,0.23,0.19339,0.00014,17.76366]
[1779968162736,29.84,73282.27,0.23,0.19341,0.00014,17.76473]
[1779968162743,29.84,73282.27,0.23,0.19341,0.00014,17.76473]
[1779968162763,29.84,73282.27,0.23,0.19341,0.00014,17.76473]
[1779968164822,29.84,73282.02,0.23,0.19338,0.00014,17.7631]
[1779968164825,29.84,73282.02,0.23,0.19338,0.00014,17.7631]
[1779968164833,29.84,73282.02,0.23,0.19338,0.00014,17.7631]
[1779968166871,29.85,73281.79,0.23,0.19336,0.00014,17.76186]
[1779968166888,29.85,73281.79,0.23,0.19336,0.00014,17.76186]
[1779968166894,29.85,73281.79,0.23,0.19336,0.00014,17.76186]
[1779968171944,29.85,73281.87,0.23,0.19339,0.00014,17.76363]
[1779968177011,29.85,73282.72,0.23,0.19353,0.00014,17.7719]
[1779968177160,29.85,73282.72,0.23,0.19353,0.00014,17.7719]
[1779968181284,29.85,73279.05,0.23,0.19303,0.00014,17.74248]
[1779968181306,29.85,73279.05,0.23,0.19303,0.00014,17.74248]
[1779968181321,29.85,73279.05,0.23,0.19303,0.00014,17.74248]
[1779968183359,29.85,73279.84,0.23,0.19314,0.00014,17.74906]
[1779968183368,29.85,73279.84,0.23,0.19314,0.00014,17.74906]
[1779968183389,29.85,73279.84,0.23,0.19314,0.00014,17.74906]
[1779968183396,29.85,73279.84,0.23,0.19314,0.00014,17.74906]
[1779968183511,29.85,73279.84,0.23,0.19314,0.00014,17.74906]
[1779968185118,29.85,73279.63,0.23,0.19311,0.00014,17.74755]
[1779968185146,29.85,73279.63,0.23,0.19311,0.00014,17.74755]
[1779968185801,29.85,73279.63,0.23,0.19311,0.00014,17.74755]
[1779968185864,29.85,73279.63,0.23,0.19311,0.00014,17.74755]
[1779968185938,29.85,73275.76,0.23,0.19257,0.00014,17.71605]
[1779968187536,29.85,73268.11,0.23,0.19149,0.00014,17.65328]
[1779968187595,29.85,73268.11,0.23,0.19149,0.00014,17.65328]
[1779968187792,29.85,73267.72,0.23,0.19144,0.00014,17.6503]
[1779968189545,29.85,73267.72,0.23,0.19144,0.00014,17.6503]
[1779968189988,29.86,73264.44,0.23,0.19098,0.00014,17.62379]
[1779968191610,29.86,73263.97,0.23,0.19093,0.00014,17.62041]
[1779968191624,29.86,73263.97,0.23,0.19093,0.00014,17.62041]
[1779968193671,29.86,73264.64,0.23,0.191,0.00014,17.62254]
[1779968193689,29.86,73264.64,0.23,0.191,0.00014,17.62254]
[1779968197790,29.86,73265.36,0.23,0.19111,0.00014,17.62911]
[1779968197804,29.86,73265.36,0.23,0.19111,0.00014,17.62911]
[1779968197816,29.86,73265.36,0.23,0.19111,0.00014,17.62911]
[1779968198180,29.86,73265.36,0.23,0.19111,0.00014,17.62932]
[1779968198408,29.86,73265.36,0.23,0.19111,0.00014,17.62932]
[1779968199859,29.86,73265.36,0.23,0.19111,0.00014,17.62932]
[1779968199876,29.86,73265.36,0.23,0.19111,0.00014,17.62932]
[1779968199956,29.86,73265.36,0.23,0.19111,0.00014,17.62932]
[1779968199977,29.86,73264.36,0.23,0.19098,0.00014,17.62174]
[1779968201931,29.86,73264.36,0.23,0.19098,0.00014,17.62174]
[1779968201981,29.86,73264.36,0.23,0.19098,0.00014,17.62174]
[1779968201989,29.86,73264.85,0.23,0.19106,0.00014,17.62619]
[1779968204030,29.86,73264.85,0.23,0.19106,0.00014,17.62619]
[1779968204979,29.86,73266.49,0.23,0.1913,0.00014,17.64023]
[1779968210009,29.86,73267.31,0.23,0.19143,0.00014,17.64748]
[1779968210202,29.86,73267.39,0.23,0.19144,0.00014,17.6483]
[1779968210223,29.86,73267.39,0.23,0.19144,0.00014,17.6483]
[1779968212265,29.86,73268.06,0.23,0.19154,0.00014,17.65413]
[1779968212273,29.86,73268.06,0.23,0.19154,0.00014,17.65413]
[1779968214334,29.87,73269.1,0.23,0.19169,0.00014,17.66296]
[1779968214340,29.87,73269.1,0.23,0.19169,0.00014,17.66296]
[1779968214391,29.87,73269.1,0.23,0.19169,0.00014,17.66296]
[1779968214405,29.87,73269.1,0.23,0.19169,0.00014,17.66296]
[1779968214450,29.87,73269.1,0.23,0.19169,0.00014,17.66296]
[1779968214520,29.87,73269.1,0.23,0.19169,0.00014,17.66296]
[1779968216390,29.87,73271.64,0.23,0.19206,0.00014,17.68395]
[1779968216434,29.87,73271.64,0.23,0.19206,0.00014,17.68395]
[1779968216448,29.87,73271.64,0.23,0.19206,0.00014,17.68395]
[1779968216494,29.87,73271.64,0.23,0.19206,0.00014,17.68395]
[1779968218440,29.87,73271.23,0.23,0.192,0.00014,17.68084]
[1779968218487,29.87,73271.23,0.23,0.192,0.00014,17.68084]
[1779968218501,29.87,73271.23,0.23,0.192,0.00014,17.68084]
[1779968218548,29.87,73271.23,0.23,0.192,0.00014,17.68084]
[1779968220510,29.87,73271.81,0.23,0.19209,0.00014,17.68571]
[1779968220562,29.87,73271.81,0.23,0.19209,0.00014,17.68571]
[1779968220580,29.87,73271.81,0.23,0.19209,0.00014,17.68571]
[1779968220625,29.87,73271.81,0.23,0.19209,0.00014,17.68571]
[1779968222060,29.87,73271.81,0.23,0.19209,0.00014,17.68615]
[1779968222688,29.87,73271.81,0.23,0.19209,0.00014,17.68615]
[1779968222871,29.87,73271.81,0.23,0.19209,0.00014,17.68615]
[1779968222936,29.87,73276.37,0.23,0.19274,0.00014,17.72374]
[1779968224644,29.87,73276.37,0.23,0.19274,0.00014,17.72374]
[1779968224648,29.87,73276.37,0.23,0.19274,0.00014,17.72374]
[1779968224716,29.87,73276.37,0.23,0.19274,0.00014,17.72374]
[1779968224745,29.87,73277.28,0.23,0.19287,0.00014,17.7313]
[1779968225677,29.87,73277.28,0.23,0.19287,0.00014,17.7313]
[1779968226497,29.87,73277.81,0.23,0.19295,0.00014,17.73568]
[1779968226715,29.87,73277.81,0.23,0.19295,0.00014,17.73568]
[1779968226757,29.87,73277.81,0.23,0.19295,0.00014,17.73568]
[1779968226854,29.87,73277.81,0.23,0.19295,0.00014,17.73573]
[1779968228763,29.87,73277.81,0.23,0.19295,0.00014,17.73573]
[1779968228995,29.87,73277.62,0.23,0.19292,0.00014,17.73423]
[1779968234006,29.87,73279.99,0.23,0.19326,0.00014,17.75388]
[1779968234984,29.87,73279.25,0.23,0.19316,0.00014,17.74787]
[1779968234997,29.87,73279.25,0.23,0.19316,0.00014,17.74787]
[1779968240010,29.87,73276.93,0.23,0.19284,0.00014,17.72916]
[1779968243208,29.87,73278.52,0.23,0.19307,0.00014,17.74278]
[1779968243220,29.87,73278.52,0.23,0.19307,0.00014,17.74278]
[1779968243427,29.87,73278.52,0.23,0.19307,0.00014,17.74278]
[1779968244733,29.87,73278.52,0.23,0.19308,0.00014,17.743]
[1779968245284,29.87,73278.52,0.23,0.19308,0.00014,17.743]
[1779968245303,29.87,73278.52,0.23,0.19308,0.00014,17.743]
[1779968245391,29.87,73278.52,0.23,0.19308,0.00014,17.743]
[1779968245842,29.87,73283.17,0.23,0.19374,0.00014,17.78151]
[1779968247339,29.87,73283.17,0.23,0.19374,0.00014,17.78151]
[1779968247404,29.87,73283.17,0.23,0.19374,0.00014,17.78151]
[1779968247753,29.87,73284.72,0.23,0.19397,0.00014,17.79438]
[1779968249412,29.87,73284.71,0.23,0.19397,0.00014,17.79445]
[1779968249517,29.87,73284.71,0.23,0.19397,0.00014,17.79445]
[1779968249523,29.87,73284.71,0.23,0.19397,0.00014,17.79445]
[1779968249581,29.87,73284.71,0.23,0.19397,0.00014,17.79445]
[1779968251473,29.87,73285.72,0.23,0.19412,0.00014,17.803]
[1779968251987,29.87,73285.2,0.23,0.19401,0.00014,17.79502]
[1779968253539,29.87,73285.33,0.23,0.19403,0.00014,17.79606]
[1779968253555,29.87,73285.33,0.23,0.19403,0.00014,17.79606]
[1779968257675,29.87,73285.43,0.23,0.19405,0.00014,17.79676]
[1779968257681,29.87,73285.43,0.23,0.19405,0.00014,17.79676]
[1779968257698,29.87,73285.43,0.23,0.19405,0.00014,17.79676]
[1779968261797,29.87,73285.55,0.23,0.19406,0.00014,17.79757]
[1779968261807,29.87,73285.55,0.23,0.19406,0.00014,17.79757]
[1779968265908,29.87,73285.58,0.23,0.19406,0.00014,17.79761]
[1779968265923,29.87,73285.58,0.23,0.19406,0.00014,17.79761]
[1779968265983,29.87,73285.58,0.23,0.19406,0.00014,17.79761]
[1779968266057,29.87,73285.47,0.23,0.19404,0.00014,17.79665]
[1779968266281,29.87,73285.47,0.23,0.19404,0.00014,17.79665]
[1779968266325,29.87,73285.47,0.23,0.19404,0.00014,17.79665]
[1779968266887,29.87,73285.47,0.23,0.19404,0.00014,17.79659]
[1779968268011,29.87,73285.47,0.23,0.19404,0.00014,17.79659]
[1779968268083,29.87,73285.47,0.23,0.19404,0.00014,17.79659]
[1779968268097,29.87,73285.47,0.23,0.19404,0.00014,17.79659]
[1779968268093,29.87,73286.28,0.23,0.19416,0.00014,17.80317]
[1779968268141,29.87,73286.28,0.23,0.19416,0.00014,17.80317]
[1779968268901,29.87,73286.28,0.23,0.19416,0.00014,17.80326]
[1779968270052,29.87,73286.28,0.23,0.19416,0.00014,17.80326]
[1779968270110,29.87,73286.28,0.23,0.19416,0.00014,17.80326]
[1779968270170,29.87,73286.28,0.23,0.19416,0.00014,17.80326]
[1779968270915,29.87,73286.14,0.23,0.19414,0.00014,17.8023]
[1779968272125,29.87,73285.64,0.23,0.19407,0.00014,17.7983]
[1779968272188,29.87,73285.64,0.23,0.19407,0.00014,17.7983]
[1779968272929,29.87,73285.7,0.23,0.19408,0.00014,17.79888]
[1779968274167,29.87,73285.77,0.23,0.19409,0.00014,17.79954]
[1779968274194,29.87,73285.77,0.23,0.19409,0.00014,17.79954]
[1779968274438,29.87,73285.77,0.23,0.19409,0.00014,17.79954]
[1779968274466,29.87,73285.77,0.23,0.19409,0.00014,17.79954]
[1779968274486,29.87,73285.77,0.23,0.19409,0.00014,17.79954]
[1779968274943,29.87,73285.92,0.23,0.19412,0.00014,17.80085]
[1779968276242,29.87,73287.79,0.23,0.19438,0.00014,17.81623]
[1779968276957,29.87,73289.82,0.23,0.19467,0.00014,17.8329]
[1779968277857,29.87,73289.82,0.23,0.19467,0.00014,17.8329]
[1779968278322,29.87,73291.56,0.23,0.19492,0.00014,17.84719]
[1779968278432,29.87,73291.56,0.23,0.19492,0.00014,17.84719]
[1779968278441,29.87,73291.56,0.23,0.19492,0.00014,17.84719]
[1779968278494,29.87,73291.56,0.23,0.19492,0.00014,17.84719]
[1779968280381,29.87,73292.69,0.23,0.19509,0.00014,17.85653]
[1779968280456,29.87,73292.69,0.23,0.19509,0.00014,17.85653]
[1779968280514,29.87,73292.69,0.23,0.19509,0.00014,17.85653]
[1779968280984,29.87,73293.65,0.23,0.19522,0.00014,17.86442]
[1779968282421,29.87,73294.07,0.23,0.19528,0.00014,17.86789]
[1779968282500,29.87,73294.07,0.23,0.19528,0.00014,17.86789]
[1779968282999,29.87,73294.97,0.23,0.19541,0.00014,17.87528]
[1779968284502,29.88,73294.44,0.23,0.19534,0.00014,17.87098]
[1779968284542,29.88,73294.44,0.23,0.19534,0.00014,17.87098]
[1779968284601,29.88,73294.44,0.23,0.19534,0.00014,17.87098]
[1779968285014,29.87,73294.9,0.23,0.1954,0.00014,17.87467]
[1779968286559,29.87,73295.16,0.23,0.19544,0.00014,17.87673]
[1779968286629,29.87,73295.16,0.23,0.19544,0.00014,17.87673]
[1779968287027,29.87,73295.83,0.23,0.19553,0.00014,17.8821]
[1779968288623,29.87,73296.18,0.23,0.19558,0.00014,17.88485]
[1779968288702,29.87,73296.18,0.23,0.19558,0.00014,17.88485]
[1779968288728,29.87,73296.18,0.23,0.19558,0.00014,17.88485]
[1779968288763,29.87,73296.18,0.23,0.19558,0.00014,17.88485]
[1779968290679,29.87,73296.33,0.23,0.1956,0.00014,17.88596]
[1779968290736,29.87,73296.33,0.23,0.1956,0.00014,17.88596]
[1779968290744,29.87,73296.33,0.23,0.1956,0.00014,17.88596]
[1779968290801,29.87,73296.33,0.23,0.1956,0.00014,17.88596]
[1779968292756,29.87,73296.98,0.23,0.19569,0.00014,17.89129]
[1779968292822,29.87,73296.98,0.23,0.19569,0.00014,17.89129]
[1779968292884,29.87,73296.98,0.23,0.19569,0.00014,17.89129]
[1779968293069,29.87,73298.21,0.23,0.19587,0.00014,17.90134]
[1779968294831,29.87,73298.24,0.23,0.19587,0.00014,17.90158]
[1779968294900,29.87,73298.24,0.23,0.19587,0.00014,17.90158]
[1779968295082,29.87,73298.41,0.23,0.1959,0.00014,17.90297]
[1779968296907,29.87,73298.41,0.23,0.1959,0.00014,17.90297]
[1779968297042,29.87,73298.41,0.23,0.1959,0.00014,17.90297]
[1779968297051,29.87,73298.41,0.23,0.1959,0.00014,17.90297]
[1779968297103,29.87,73298.41,0.23,0.1959,0.00014,17.90297]
[1779968298991,29.87,73298.9,0.23,0.19597,0.00014,17.90698]
[1779968299060,29.87,73298.9,0.23,0.19597,0.00014,17.90698]
[1779968299071,29.87,73298.9,0.23,0.19597,0.00014,17.90698]
[1779968299123,29.87,73298.9,0.23,0.19597,0.00014,17.90698]
[1779968301165,29.87,73298.05,0.23,0.19585,0.00014,17.90006]
[1779968301170,29.87,73298.05,0.23,0.19585,0.00014,17.90006]
[1779968302133,29.87,73289.38,0.23,0.19461,0.00014,17.82927]
[1779968305264,29.88,73287.25,0.23,0.19431,0.00014,17.81221]
[1779968305271,29.88,73287.25,0.23,0.19431,0.00014,17.81221]
[1779968310279,29.88,73286.7,0.23,0.19425,0.00014,17.80835]
[1779968311553,29.88,73288.46,0.23,0.19447,0.00014,17.81904]
[1779968311557,29.88,73288.46,0.23,0.19447,0.00014,17.81904]
[1779968311573,29.88,73288.46,0.23,0.19447,0.00014,17.81904]
[1779968315681,29.88,73288.8,0.23,0.19452,0.00014,17.82179]
[1779968315685,29.88,73288.8,0.23,0.19452,0.00014,17.82179]
[1779968315697,29.88,73288.8,0.23,0.19452,0.00014,17.82179]
[1779968317729,29.88,73288.54,0.23,0.19448,0.00014,17.81966]
[1779968317758,29.88,73288.54,0.23,0.19448,0.00014,17.81966]
[1779968321861,29.88,73287.82,0.23,0.19438,0.00014,17.8138]
[1779968321873,29.88,73287.82,0.23,0.19438,0.00014,17.8138]
[1779968323927,29.88,73285.93,0.23,0.19411,0.00014,17.79839]
[1779968323937,29.88,73285.93,0.23,0.19411,0.00014,17.79839]
[1779968323958,29.88,73285.93,0.23,0.19411,0.00014,17.79839]
[1779968324029,29.88,73284.43,0.23,0.1939,0.00014,17.78617]
[1779968324731,29.88,73284.43,0.23,0.1939,0.00014,17.78617]
[1779968324772,29.88,73284.43,0.23,0.1939,0.00014,17.78617]
[1779968324867,29.88,73284.56,0.23,0.19392,0.00014,17.78723]
[1779968326002,29.88,73284.56,0.23,0.19392,0.00014,17.78723]
[1779968326099,29.88,73283.57,0.23,0.19378,0.00014,17.77926]
[1779968330130,29.88,73276.9,0.23,0.19284,0.00014,17.72493]
[1779968330138,29.88,73276.9,0.23,0.19284,0.00014,17.72493]
[1779968330149,29.88,73276.9,0.23,0.19284,0.00014,17.72493]
[1779968335149,29.88,73272.38,0.23,0.19222,0.00014,17.68888]
[1779968339281,29.88,73271.97,0.23,0.19217,0.00014,17.68619]
[1779968339282,29.88,73271.97,0.23,0.19217,0.00014,17.68619]
[1779968339338,29.88,73271.97,0.23,0.19217,0.00014,17.68619]
[1779968339404,29.88,73271.97,0.23,0.19217,0.00014,17.68619]
[1779968340435,29.88,73271.97,0.23,0.19217,0.00014,17.68619]
[1779968340494,29.88,73271.97,0.23,0.19217,0.00014,17.68619]
[1779968340979,29.88,73271.05,0.23,0.19205,0.00014,17.67899]
[1779968342488,29.88,73271.05,0.23,0.19205,0.00014,17.67899]
[1779968343161,29.88,73270.45,0.23,0.19197,0.00014,17.67441]
[1779968344561,29.88,73270.24,0.23,0.19194,0.00014,17.67286]
[1779968344576,29.88,73270.24,0.23,0.19194,0.00014,17.67286]
[1779968346644,29.88,73265.67,0.23,0.1913,0.00014,17.63572]
[1779968346707,29.88,73265.67,0.23,0.1913,0.00014,17.63572]
[1779968346797,29.88,73265.67,0.23,0.1913,0.00014,17.63572]
[1779968346808,29.88,73264.75,0.23,0.19117,0.00014,17.62818]
[1779968348725,29.88,73265.81,0.23,0.19133,0.00014,17.63705]
[1779968348820,29.88,73265.81,0.23,0.19133,0.00014,17.63705]
[1779968348921,29.88,73266.19,0.23,0.19138,0.00014,17.64033]
[1779968350756,29.89,73266.19,0.23,0.19138,0.00014,17.6405]
[1779968351049,29.89,73269.28,0.23,0.19183,0.00014,17.66615]
[1779968356518,29.89,73270.56,0.23,0.19202,0.00014,17.67736]
[1779968362560,29.89,73267.73,0.23,0.19164,0.00014,17.65514]
[1779968367595,29.89,73268.06,0.23,0.1917,0.00014,17.65861]
[1779968374645,29.89,73268.82,0.23,0.19179,0.00014,17.662]
[1779968379679,29.89,73273.06,0.23,0.1924,0.00014,17.69726]
[1779968384714,29.9,73276.57,0.23,0.1929,0.00014,17.72636]
[1779968389749,29.9,73276.29,0.23,0.19287,0.00014,17.7243]
[1779968394785,29.9,73274.25,0.23,0.19259,0.00014,17.70794]
[1779968399819,29.9,73275.87,0.23,0.19282,0.00014,17.72163]
[1779968404855,29.9,73275.73,0.23,0.19281,0.00014,17.72088]
[1779968406506,29.9,73276.95,0.23,0.19299,0.00014,17.73112]
[1779968406602,29.9,73276.95,0.23,0.19299,0.00014,17.73112]
[1779968406613,29.9,73276.95,0.23,0.19299,0.00014,17.73112]
[1779968406669,29.9,73276.95,0.23,0.19299,0.00014,17.73112]
[1779968407015,29.9,73276.95,0.23,0.19299,0.00014,17.73112]
[1779968407073,29.9,73281.97,0.23,0.19371,0.00014,17.77263]
[1779968408559,29.9,73281.97,0.23,0.19371,0.00014,17.77263]
[1779968408642,29.9,73281.97,0.23,0.19371,0.00014,17.77263]
[1779968408663,29.9,73281.97,0.23,0.19371,0.00014,17.77263]
[1779968408737,29.9,73281.97,0.23,0.19371,0.00014,17.77263]
[1779968410622,29.9,73282.81,0.23,0.19383,0.00014,17.77986]
[1779968410682,29.9,73282.81,0.23,0.19383,0.00014,17.77986]
[1779968410689,29.9,73282.81,0.23,0.19383,0.00014,17.77986]
[1779968410773,29.9,73282.81,0.23,0.19383,0.00014,17.77986]
[1779968412690,29.9,73282.32,0.23,0.19377,0.00014,17.77618]
[1779968412772,29.9,73282.32,0.23,0.19377,0.00014,17.77618]
[1779968412826,29.9,73282.32,0.23,0.19377,0.00014,17.77618]
[1779968412910,29.9,73281.88,0.23,0.19371,0.00014,17.77276]
[1779968414755,29.9,73281.74,0.23,0.19369,0.00014,17.77178]
[1779968414841,29.9,73281.74,0.23,0.19369,0.00014,17.77178]
[1779968414942,29.9,73281.4,0.23,0.19365,0.00014,17.76917]
[1779968416829,29.9,73281.4,0.23,0.19365,0.00014,17.76935]
[1779968416888,29.9,73281.4,0.23,0.19365,0.00014,17.76935]
[1779968416905,29.9,73281.4,0.23,0.19365,0.00014,17.76935]
[1779968416974,29.9,73281.4,0.23,0.19365,0.00014,17.76935]
[1779968418888,29.9,73278.61,0.23,0.19326,0.00014,17.74686]
[1779968418963,29.9,73278.61,0.23,0.19326,0.00014,17.74686]
[1779968419024,29.9,73278.61,0.23,0.19326,0.00014,17.74686]
[1779968419032,29.9,73279.19,0.23,0.19335,0.00014,17.75181]
[1779968420959,29.9,73279.19,0.23,0.19335,0.00014,17.752]
[1779968421060,29.9,73279.19,0.23,0.19335,0.00014,17.752]
[1779968421161,29.91,73279.43,0.23,0.19339,0.00014,17.75436]
[1779968423019,29.91,73279.43,0.23,0.19339,0.00014,17.75436]
[1779968423088,29.91,73279.43,0.23,0.19339,0.00014,17.75436]
[1779968423096,29.91,73279.43,0.23,0.19339,0.00014,17.75436]
[1779968423150,29.91,73279.43,0.23,0.19339,0.00014,17.75436]
[1779968425110,29.91,73279.71,0.23,0.19344,0.00014,17.75704]
[1779968425182,29.91,73279.71,0.23,0.19344,0.00014,17.75704]
[1779968425217,29.91,73279.71,0.23,0.19344,0.00014,17.75704]
[1779968425193,29.91,73279.0,0.23,0.19334,0.00014,17.75142]
[1779968427151,29.91,73279.0,0.23,0.19334,0.00014,17.75161]
[1779968427234,29.91,73279.0,0.23,0.19334,0.00014,17.75161]
[1779968427182,29.91,73279.01,0.23,0.19335,0.00014,17.7519]
[1779968429220,29.91,73278.9,0.23,0.19334,0.00014,17.7512]
[1779968429283,29.91,73278.86,0.23,0.19333,0.00014,17.75106]
[1779968429290,29.91,73278.86,0.23,0.19333,0.00014,17.75106]
[1779968429343,29.91,73278.86,0.23,0.19333,0.00014,17.75106]
[1779968431295,29.91,73278.86,0.23,0.19334,0.00014,17.75125]
[1779968431343,29.91,73278.86,0.23,0.19334,0.00014,17.75125]
[1779968431401,29.91,73278.86,0.23,0.19334,0.00014,17.75125]
[1779968432044,29.91,73278.98,0.23,0.19333,0.00014,17.74879]
[1779968433334,29.91,73278.75,0.23,0.1933,0.00014,17.7471]
[1779968433374,29.91,73278.75,0.23,0.1933,0.00014,17.7471]
[1779968434009,29.91,73278.75,0.23,0.19331,0.00014,17.74729]
[1779968435402,29.91,73278.75,0.23,0.19331,0.00014,17.74729]
[1779968435454,29.91,73278.75,0.23,0.19331,0.00014,17.74729]
[1779968435513,29.91,73278.75,0.23,0.19331,0.00014,17.74729]
[1779968435555,29.91,73278.75,0.23,0.19331,0.00014,17.74769]
[1779968437483,29.91,73278.75,0.23,0.19332,0.00014,17.74789]
[1779968437512,29.91,73278.75,0.23,0.19332,0.00014,17.74789]
[1779968438086,29.91,73278.09,0.23,0.19323,0.00014,17.74269]
[1779968439825,29.91,73278.02,0.23,0.19322,0.00014,17.74233]
[1779968439950,29.91,73278.02,0.23,0.19322,0.00014,17.74233]
[1779968439959,29.91,73278.02,0.23,0.19322,0.00014,17.74233]
[1779968441293,29.91,73289.68,0.23,0.19489,0.00014,17.83817]
[1779968443704,29.91,73290.32,0.23,0.19498,0.00014,17.8436]
[1779968443711,29.91,73290.32,0.23,0.19498,0.00014,17.8436]
[1779968443717,29.91,73290.32,0.23,0.19498,0.00014,17.8436]
[1779968445778,29.91,73289.83,0.23,0.19491,0.00014,17.8398]
[1779968445782,29.91,73289.83,0.23,0.19491,0.00014,17.8398]
[1779968447851,29.92,73289.97,0.23,0.19494,0.00014,17.84116]
[1779968447857,29.92,73289.97,0.23,0.19494,0.00014,17.84116]
[1779968447867,29.92,73289.97,0.23,0.19494,0.00014,17.84116]
[1779968448160,29.92,73289.97,0.23,0.19494,0.00014,17.84116]
[1779968450511,29.92,73285.59,0.23,0.19432,0.00014,17.80564]
[1779968451288,29.92,73285.71,0.23,0.19434,0.00014,17.80692]
[1779968452566,29.92,73285.71,0.23,0.19434,0.00014,17.80706]
[1779968452584,29.92,73285.71,0.23,0.19434,0.00014,17.80706]
[1779968454625,29.92,73286.05,0.23,0.1944,0.00014,17.81012]
[1779968454631,29.92,73286.05,0.23,0.1944,0.00014,17.81012]
[1779968454705,29.92,73286.05,0.23,0.1944,0.00014,17.81012]
[1779968455211,29.92,73286.33,0.23,0.19444,0.00014,17.81255]
[1779968456702,29.92,73286.33,0.23,0.19444,0.00014,17.81269]
[1779968457248,29.92,73286.54,0.23,0.19448,0.00014,17.81455]
[1779968460806,29.92,73286.43,0.23,0.19447,0.00014,17.81409]
[1779968460820,29.92,73286.43,0.23,0.19447,0.00014,17.81409]
[1779968460919,29.92,73286.43,0.23,0.19447,0.00014,17.81409]
[1779968461249,29.92,73287.22,0.23,0.19458,0.00014,17.82054]
[1779968462865,29.92,73287.85,0.23,0.19467,0.00014,17.82597]
[1779968463268,29.92,73287.8,0.23,0.19467,0.00014,17.82556]
[1779968467014,29.92,73286.74,0.23,0.19453,0.00014,17.81746]
[1779968467033,29.92,73286.74,0.23,0.19453,0.00014,17.81746]
[1779968472062,29.92,73287.61,0.23,0.19466,0.00014,17.82524]
[1779968477077,29.92,73287.44,0.23,0.19465,0.00014,17.82445]
[1779968477336,29.92,73287.44,0.23,0.19465,0.00014,17.82445]
[1779968477340,29.92,73287.44,0.23,0.19465,0.00014,17.82445]
[1779968479400,29.92,73287.44,0.23,0.19466,0.00014,17.8248]
[1779968479417,29.92,73287.44,0.23,0.19466,0.00014,17.8248]
[1779968481455,29.93,73286.24,0.23,0.19449,0.00014,17.81527]
[1779968481462,29.93,73286.24,0.23,0.19449,0.00014,17.81527]
[1779968481474,29.93,73286.24,0.23,0.19449,0.00014,17.81527]
[1779968484832,29.93,73285.53,0.23,0.1944,0.00014,17.80991]
[1779968485125,29.93,73285.53,0.23,0.1944,0.00014,17.80991]
[1779968485623,29.93,73285.66,0.23,0.19442,0.00014,17.81098]
[1779968485624,29.93,73285.66,0.23,0.19442,0.00014,17.81098]
[1779968485712,29.93,73285.66,0.23,0.19442,0.00014,17.81098]
[1779968486210,29.93,73283.12,0.23,0.19406,0.00014,17.79038]
[1779968487665,29.93,73283.12,0.23,0.19406,0.00014,17.79052]
[1779968487677,29.93,73283.12,0.23,0.19406,0.00014,17.79052]
[1779968487760,29.93,73277.29,0.23,0.19327,0.00014,17.7447]
[1779968488426,29.93,73277.29,0.23,0.19327,0.00014,17.7447]
[1779968489741,29.94,73276.93,0.23,0.19325,0.00014,17.74375]
[1779968490362,29.94,73275.3,0.23,0.19303,0.00014,17.73085]
[1779968491784,29.94,73275.2,0.23,0.19299,0.00014,17.72641]
[1779968491801,29.94,73275.2,0.23,0.19299,0.00014,17.72641]
[1779968495936,29.94,73275.24,0.23,0.19301,0.00014,17.72761]
[1779968496027,29.94,73275.24,0.23,0.19301,0.00014,17.72761]
[1779968496070,29.94,73275.24,0.23,0.19301,0.00014,17.72761]
[1779968496263,29.94,73275.85,0.23,0.19309,0.00014,17.7326]
[1779968497989,29.94,73280.83,0.23,0.19381,0.00014,17.77369]
[1779968497998,29.94,73280.83,0.23,0.19381,0.00014,17.77369]
[1779968502126,29.94,73283.68,0.23,0.19422,0.00014,17.79763]
[1779968502135,29.94,73283.68,0.23,0.19422,0.00014,17.79763]
[1779968502137,29.94,73283.68,0.23,0.19422,0.00014,17.79763]
[1779968504177,29.94,73284.65,0.23,0.19436,0.00014,17.8057]
[1779968504181,29.94,73284.65,0.23,0.19436,0.00014,17.8057]
[1779968504226,29.94,73284.65,0.23,0.19436,0.00014,17.8057]
[1779968504258,29.94,73284.79,0.23,0.19439,0.00014,17.80717]
[1779968506246,29.94,73284.79,0.23,0.19439,0.00014,17.80717]
[1779968506281,29.94,73286.1,0.23,0.19458,0.00014,17.81818]
[1779968510370,29.94,73286.8,0.23,0.19469,0.00014,17.82437]
[1779968510378,29.94,73286.8,0.23,0.19469,0.00014,17.82437]
[1779968510384,29.94,73286.92,0.23,0.19471,0.00014,17.82552]
[1779968515402,29.95,73287.93,0.23,0.19487,0.00014,17.8346]
[1779968522174,29.95,73289.36,0.23,0.19509,0.00014,17.84722]
[1779968524822,29.95,73289.31,0.23,0.19509,0.00014,17.84731]
[1779968524830,29.95,73289.31,0.23,0.19509,0.00014,17.84731]
[1779968524881,29.95,73289.31,0.23,0.19509,0.00014,17.84731]
[1779968524917,29.95,73289.97,0.23,0.19518,0.00014,17.85269]
[1779968526896,29.95,73289.97,0.23,0.19519,0.00014,17.85285]
[1779968527284,29.95,73289.81,0.23,0.19517,0.00014,17.85187]
[1779968528942,29.95,73289.88,0.23,0.19518,0.00014,17.8526]
[1779968528950,29.95,73289.88,0.23,0.19518,0.00014,17.8526]
[1779968528957,29.95,73289.88,0.23,0.19518,0.00014,17.8526]
[1779968531023,29.95,73289.8,0.23,0.19518,0.00014,17.85228]
[1779968531030,29.95,73289.8,0.23,0.19518,0.00014,17.85228]
[1779968531070,29.95,73289.67,0.23,0.19516,0.00014,17.85122]
[1779968533071,29.95,73290.35,0.23,0.19526,0.00014,17.8571]
[1779968533277,29.95,73290.21,0.23,0.19525,0.00014,17.85613]
[1779968538292,29.95,73290.16,0.23,0.19525,0.00014,17.85641]
[1779968539292,29.95,73290.16,0.23,0.19525,0.00014,17.85659]
[1779968539316,29.95,73290.16,0.23,0.19525,0.00014,17.85659]
[1779968539386,29.95,73290.3,0.23,0.19528,0.00014,17.85791]
[1779968541345,29.95,73290.3,0.23,0.19528,0.00014,17.85791]
[1779968542412,29.96,73290.6,0.23,0.19533,0.00014,17.8609]
[1779968543426,29.96,73290.63,0.23,0.19534,0.00014,17.86133]
[1779968543444,29.96,73290.63,0.23,0.19534,0.00014,17.86133]
[1779968548491,29.96,73289.85,0.23,0.19524,0.00014,17.8559]
[1779968553524,29.96,73289.92,0.23,0.19524,0.00014,17.85355]
[1779968553790,29.96,73289.92,0.23,0.19524,0.00014,17.85355]
[1779968553798,29.96,73289.92,0.23,0.19524,0.00014,17.85355]
[1779968557910,29.96,73290.08,0.23,0.19528,0.00014,17.85557]
[1779968557939,29.96,73290.08,0.23,0.19528,0.00014,17.85557]
[1779968557942,29.96,73290.08,0.23,0.19528,0.00014,17.85557]
[1779968560022,29.96,73290.18,0.23,0.19529,0.00014,17.85656]
[1779968560030,29.96,73290.18,0.23,0.19529,0.00014,17.85656]
[1779968560071,29.96,73290.18,0.23,0.19529,0.00014,17.85656]
[1779968560163,29.96,73290.01,0.23,0.19527,0.00014,17.85536]
[1779968562092,29.96,73290.01,0.23,0.19527,0.00014,17.85536]
[1779968562386,29.96,73289.93,0.23,0.19527,0.00014,17.85526]
[1779968564155,29.96,73289.79,0.23,0.19525,0.00014,17.85431]
[1779968564162,29.96,73289.79,0.23,0.19525,0.00014,17.85431]
[1779968564166,29.96,73289.79,0.23,0.19525,0.00014,17.85431]
[1779968566207,29.97,73289.79,0.23,0.19526,0.00014,17.85469]
[1779968566218,29.97,73289.79,0.23,0.19526,0.00014,17.85469]
[1779968568282,29.97,73290.98,0.23,0.19544,0.00014,17.86478]
[1779968568288,29.97,73290.98,0.23,0.19544,0.00014,17.86478]
[1779968568297,29.97,73290.98,0.23,0.19544,0.00014,17.86478]
[1779968570343,29.97,73290.97,0.23,0.19544,0.00014,17.86507]
[1779968570349,29.97,73290.97,0.23,0.19544,0.00014,17.86507]
[1779968570352,29.97,73293.85,0.23,0.19586,0.00014,17.88872]
[1779968575398,29.97,73300.13,0.23,0.19681,0.00014,17.94309]
[1779968580413,30.0,73301.87,0.23,0.19723,0.00014,17.96688]
[1779968585522,30.0,73303.24,0.23,0.19745,0.00014,17.97914]
[1779968590525,30.0,73304.22,0.23,0.19761,0.00014,17.9879]
[1779968595574,30.0,73305.71,0.23,0.19783,0.00014,18.00068]
[1779968597183,30.0,73305.62,0.23,0.19782,0.00014,18.00006]
[1779968597209,30.0,73305.62,0.23,0.19782,0.00014,18.00006]
[1779968597400,30.0,73311.6,0.23,0.19868,0.00014,18.04889]
[1779968603248,30.01,73308.9,0.23,0.19832,0.00014,18.02806]
[1779968605482,30.01,73308.46,0.23,0.19826,0.00014,18.02498]
[1779968606269,30.01,73307.18,0.23,0.19808,0.00014,18.01484]
[1779968611306,30.01,73303.48,0.23,0.19754,0.00014,17.98216]
[1779968617356,30.01,73300.47,0.23,0.19714,0.00014,17.95921]
[1779968622385,30.02,73299.02,0.23,0.19696,0.00014,17.94889]
[1779968627710,30.02,73297.88,0.23,0.19682,0.00014,17.94063]
[1779968633462,30.02,73298.59,0.23,0.19695,0.00014,17.94819]
[1779968638497,30.02,73300.36,0.23,0.19722,0.00014,17.96373]
[1779968638525,30.02,73300.36,0.23,0.19722,0.00014,17.96373]
[1779968639503,30.03,73299.62,0.23,0.19712,0.00014,17.95794]
[1779968644539,30.03,73299.04,0.23,0.19706,0.00014,17.95428]
[1779968649495,30.03,73310.51,0.23,0.19871,0.00014,18.0481]
[1779968650899,30.03,73312.83,0.23,0.19905,0.00014,18.06698]
[1779968650941,30.03,73312.83,0.23,0.19905,0.00014,18.06698]
[1779968653063,30.03,73318.01,0.23,0.1998,0.00014,18.10922]
[1779968653079,30.03,73318.01,0.23,0.1998,0.00014,18.10922]
[1779968653133,30.03,73318.01,0.23,0.1998,0.00014,18.10922]
[1779968653176,30.03,73320.4,0.23,0.20014,0.00014,18.12857]
[1779968654957,30.03,73331.99,0.23,0.20183,0.00014,18.22276]
[1779968660301,30.03,73339.67,0.23,0.20295,0.00015,18.28549]
[1779968660378,30.03,73340.25,0.23,0.20304,0.00015,18.29035]
[1779968661269,30.03,73340.25,0.23,0.20304,0.00015,18.29035]
[1779968661286,30.03,73340.45,0.23,0.20307,0.00015,18.29213]
[1779968665689,30.04,73349.43,0.23,0.20439,0.00015,18.36512]
[1779968670725,30.04,73351.02,0.23,0.20463,0.00015,18.37831]
[1779968671792,30.04,73351.02,0.23,0.20463,0.00015,18.37831]
[1779968671868,30.04,73351.02,0.23,0.20463,0.00015,18.37831]
[1779968672087,30.04,73354.54,0.23,0.20512,0.00015,18.40289]
[1779968678446,30.04,73356.9,0.23,0.20547,0.00015,18.42203]
[1779968683439,30.04,73359.47,0.23,0.20584,0.00015,18.44272]
[1779968683517,30.04,73359.47,0.23,0.20584,0.00015,18.44272]
[1779968688525,30.04,73360.75,0.23,0.20604,0.00015,18.45365]
[1779968691128,30.04,73362.04,0.23,0.20624,0.00015,18.46464]
[1779968691158,30.04,73362.04,0.23,0.20624,0.00015,18.46464]
[1779968691190,30.04,73362.93,0.23,0.20637,0.00015,18.47179]
[1779968692546,30.04,73362.93,0.23,0.20637,0.00015,18.47179]
[1779968693554,30.04,73363.41,0.23,0.20645,0.00015,18.47605]
[1779968696698,30.04,73366.58,0.23,0.20692,0.00015,18.50174]
[1779968696711,30.04,73366.58,0.23,0.20692,0.00015,18.50174]
[1779968697035,30.04,73366.58,0.23,0.20692,0.00015,18.50174]
[1779968697470,30.04,73366.59,0.23,0.20693,0.00015,18.50218]
[1779968698787,30.04,73368.36,0.23,0.20719,0.00015,18.51646]
[1779968698800,30.04,73368.36,0.23,0.20719,0.00015,18.51646]
[1779968698817,30.04,73368.36,0.23,0.20719,0.00015,18.51646]
[1779968699004,30.04,73368.18,0.23,0.20717,0.00015,18.51502]
[1779968700875,30.04,73367.75,0.23,0.20711,0.00015,18.51182]
[1779968701576,30.04,73367.44,0.23,0.20707,0.00015,18.50984]
[1779968706589,30.05,73368.95,0.23,0.20731,0.00015,18.52294]
[1779968707134,30.05,73368.09,0.23,0.20719,0.00015,18.51628]
[1779968707135,30.05,73368.09,0.23,0.20719,0.00015,18.51628]
[1779968707152,30.05,73368.09,0.23,0.20719,0.00015,18.51628]
[1779968709192,30.05,73367.04,0.23,0.20705,0.00015,18.50835]
[1779968709247,30.05,73367.04,0.23,0.20705,0.00015,18.50835]
[1779968709283,30.05,73367.04,0.23,0.20705,0.00015,18.50835]
[1779968709345,30.05,73358.11,0.23,0.20574,0.00015,18.43667]
[1779968711334,30.05,73352.26,0.23,0.20488,0.00015,18.38973]
[1779968711442,30.05,73352.31,0.23,0.20489,0.00015,18.3903]
[1779968712153,30.05,73352.31,0.23,0.20489,0.00015,18.3903]
[1779968712237,30.05,73352.31,0.23,0.20489,0.00015,18.3903]
[1779968712248,30.05,73345.11,0.23,0.20385,0.00015,18.33259]
[1779968714234,30.05,73332.92,0.23,0.20211,0.00014,18.23616]
[1779968715436,30.05,73332.92,0.23,0.20211,0.00014,18.23616]
[1779968715486,30.05,73332.92,0.23,0.20211,0.00014,18.23616]
[1779968715559,30.06,73332.96,0.23,0.2022,0.00014,18.24095]
[1779968717480,30.06,73332.96,0.23,0.2022,0.00014,18.24095]
[1779968717518,30.06,73332.96,0.23,0.2022,0.00014,18.24095]
[1779968717522,30.07,73333.67,0.23,0.20235,0.00014,18.24898]
[1779968719553,30.07,73333.64,0.23,0.20235,0.00014,18.24894]
[1779968719616,30.07,73333.64,0.23,0.20235,0.00014,18.24894]
[1779968719650,30.07,73333.64,0.23,0.20235,0.00014,18.24894]
[1779968720347,30.07,73333.37,0.23,0.20231,0.00014,18.24695]
[1779968721638,30.07,73333.37,0.23,0.20231,0.00014,18.24714]
[1779968722520,30.08,73332.71,0.23,0.20226,0.00014,18.24385]
[1779968723708,30.08,73333.44,0.23,0.20239,0.00014,18.25147]
[1779968723711,30.08,73333.44,0.23,0.20239,0.00014,18.25147]
[1779968723772,30.08,73333.44,0.23,0.20239,0.00014,18.25147]
[1779968724106,30.08,73333.44,0.23,0.20239,0.00014,18.25147]
[1779968725758,30.08,73333.53,0.23,0.20241,0.00014,18.25236]
[1779968726601,30.08,73332.94,0.23,0.20233,0.00014,18.24793]
[1779968727819,30.08,73333.61,0.23,0.20243,0.00014,18.25349]
[1779968727842,30.08,73333.61,0.23,0.20243,0.00014,18.25349]
[1779968731937,30.08,73333.7,0.23,0.20242,0.00014,18.25101]
[1779968731948,30.08,73333.7,0.23,0.20242,0.00014,18.25101]
[1779968731950,30.08,73333.7,0.23,0.20242,0.00014,18.25101]
[1779968731954,30.08,73333.7,0.23,0.20242,0.00014,18.25101]
[1779968733998,30.09,73333.87,0.23,0.20248,0.00014,18.2539]
[1779968734006,30.09,73333.87,0.23,0.20248,0.00014,18.2539]
[1779968734065,30.09,73333.87,0.23,0.20248,0.00014,18.2539]
[1779968734176,30.09,73334.93,0.23,0.20266,0.00014,18.26393]
[1779968736072,30.09,73334.95,0.23,0.20269,0.00014,18.26546]
[1779968736586,30.1,73335.11,0.23,0.20276,0.00014,18.26936]
[1779968741612,30.11,73333.48,0.23,0.20262,0.00014,18.2613]
[1779968744412,30.12,73333.93,0.23,0.20275,0.00014,18.26872]
[1779968744422,30.12,73333.93,0.23,0.20275,0.00014,18.26872]
[1779968746477,30.12,73334.01,0.23,0.20281,0.00014,18.2717]
[1779968746481,30.12,73334.01,0.23,0.20281,0.00014,18.2717]
[1779968746482,30.12,73334.01,0.23,0.20281,0.00014,18.2717]
[1779968746491,30.12,73334.01,0.23,0.20281,0.00014,18.2717]
[1779968748537,30.13,73334.14,0.23,0.20285,0.00014,18.27398]
[1779968748541,30.13,73334.14,0.23,0.20285,0.00014,18.27398]
[1779968748547,30.13,73334.14,0.23,0.20285,0.00014,18.27398]
[1779968750622,30.13,73333.89,0.23,0.20282,0.00014,18.27219]
[1779968750628,30.13,73333.89,0.23,0.20282,0.00014,18.27219]
[1779968750633,30.13,73333.89,0.23,0.20282,0.00014,18.27219]
[1779968752663,30.13,73334.41,0.23,0.2029,0.00014,18.2767]
[1779968752669,30.13,73334.41,0.23,0.2029,0.00014,18.2767]
[1779968752673,30.13,73334.41,0.23,0.2029,0.00014,18.2767]
[1779968754734,30.13,73333.81,0.23,0.20282,0.00014,18.27209]
[1779968754740,30.13,73333.81,0.23,0.20282,0.00014,18.27209]
[1779968754745,30.13,73333.81,0.23,0.20282,0.00014,18.27209]
[1779968759753,30.13,73333.9,0.23,0.20284,0.00014,18.27332]
[1779968760955,30.13,73334.14,0.23,0.20287,0.00014,18.27535]
[1779968760962,30.13,73334.14,0.23,0.20287,0.00014,18.27535]
[1779968760976,30.13,73334.14,0.23,0.20287,0.00014,18.27535]
[1779968762376,30.13,73334.14,0.23,0.20288,0.00014,18.27545]
[1779968763033,30.13,73334.14,0.23,0.20288,0.00014,18.27545]
[1779968763615,30.13,73334.77,0.23,0.20297,0.00014,18.2807]
[1779968765092,30.13,73335.21,0.23,0.20304,0.00014,18.28433]
[1779968765095,30.13,73335.21,0.23,0.20304,0.00014,18.28433]
[1779968767172,30.13,73335.21,0.23,0.20304,0.00014,18.28433]
[1779968769250,30.13,73335.77,0.23,0.20312,0.00014,18.28921]
[1779968769274,30.13,73335.77,0.23,0.20312,0.00014,18.28921]
[1779968769433,30.13,73335.35,0.23,0.20306,0.00014,18.28583]
[1779968770789,30.13,73335.35,0.23,0.20307,0.00014,18.28592]
[1779968770804,30.13,73335.35,0.23,0.20307,0.00014,18.28592]
[1779968770835,30.13,73335.35,0.23,0.20307,0.00014,18.28592]
[1779968771314,30.13,73335.35,0.23,0.20307,0.00014,18.28592]
[1779968771367,30.13,73335.35,0.23,0.20307,0.00014,18.28592]
[1779968771462,30.13,73334.71,0.23,0.20297,0.00014,18.28087]
[1779968772805,30.13,73329.84,0.23,0.20227,0.00014,18.24181]
[1779968772840,30.13,73329.84,0.23,0.20227,0.00014,18.24181]
[1779968773378,30.13,73329.84,0.23,0.20227,0.00014,18.24181]
[1779968773439,30.13,73329.84,0.23,0.20227,0.00014,18.24181]
[1779968775491,30.13,73325.04,0.23,0.20159,0.00014,18.20361]
[1779968775501,30.13,73325.78,0.23,0.20169,0.00014,18.20957]
[1779968779606,30.13,73327.71,0.23,0.20198,0.00014,18.2257]
[1779968779624,30.14,73328.01,0.23,0.20203,0.00014,18.22849]
[1779968781665,30.14,73328.01,0.23,0.20203,0.00014,18.22849]
[1779968781705,30.14,73327.97,0.23,0.20203,0.00014,18.22853]
[1779968783720,30.14,73327.97,0.23,0.20204,0.00014,18.22871]
[1779968783791,30.14,73327.97,0.23,0.20204,0.00014,18.22871]
[1779968783840,30.14,73327.97,0.23,0.20204,0.00014,18.22871]
[1779968783886,30.14,73327.97,0.23,0.20204,0.00014,18.22871]
[1779968785794,30.14,73329.07,0.23,0.2022,0.00014,18.23793]
[1779968786625,30.14,73328.6,0.23,0.20214,0.00014,18.2345]
[1779968787875,30.14,73329.04,0.23,0.20221,0.00014,18.23823]
[1779968787923,30.14,73329.04,0.23,0.20221,0.00014,18.23823]
[1779968789936,30.14,73329.04,0.23,0.20221,0.00014,18.23823]
[1779968790024,30.14,73329.04,0.23,0.20221,0.00014,18.23823]
[1779968790125,30.14,73329.04,0.23,0.20222,0.00014,18.23859]
[1779968792002,30.14,73329.04,0.23,0.20219,0.00014,18.23513]
[1779968792090,30.14,73329.04,0.23,0.20219,0.00014,18.23513]
[1779968794061,30.14,73330.11,0.23,0.20235,0.00014,18.24409]
[1779968794126,30.14,73330.11,0.23,0.20235,0.00014,18.24409]
[1779968796117,30.14,73330.31,0.23,0.20239,0.00014,18.24588]
[1779968796205,30.14,73330.31,0.23,0.20239,0.00014,18.24588]
[1779968798159,30.14,73331.71,0.23,0.2026,0.00014,18.25764]
[1779968798221,30.14,73331.71,0.23,0.2026,0.00014,18.25764]
[1779968798979,30.14,73331.71,0.23,0.2026,0.00014,18.25781]
[1779968799025,30.14,73331.71,0.23,0.2026,0.00014,18.25781]
[1779968800240,30.14,73335.67,0.23,0.20318,0.00014,18.28976]
[1779968800327,30.14,73335.67,0.23,0.20318,0.00014,18.28976]
[1779968802318,30.14,73334.91,0.23,0.20307,0.00014,18.28392]
[1779968802378,30.14,73334.91,0.23,0.20307,0.00014,18.28392]
[1779968804380,30.14,73333.62,0.23,0.20289,0.00014,18.27369]
[1779968804459,30.14,73333.62,0.23,0.20289,0.00014,18.27369]
[1779968806445,30.15,73332.49,0.23,0.20273,0.00014,18.26488]
[1779968806524,30.15,73332.49,0.23,0.20273,0.00014,18.26488]
[1779968808500,30.15,73338.33,0.23,0.20358,0.00015,18.31213]
[1779968808561,30.15,73338.33,0.23,0.20358,0.00015,18.31213]
[1779968810579,30.15,73340.16,0.23,0.20385,0.00015,18.32693]
[1779968810639,30.15,73340.16,0.23,0.20385,0.00015,18.32693]
[1779968812618,30.15,73342.04,0.23,0.20412,0.00015,18.34208]
[1779968812678,30.15,73342.04,0.23,0.20412,0.00015,18.34208]
[1779968813308,30.15,73342.04,0.23,0.20412,0.00015,18.34215]
[1779968813385,30.15,73342.04,0.23,0.20412,0.00015,18.34215]
[1779968814701,30.15,73341.83,0.23,0.20409,0.00015,18.34051]
[1779968814746,30.15,73341.83,0.23,0.20409,0.00015,18.34051]
[1779968816773,30.15,73343.45,0.23,0.20433,0.00015,18.35356]
[1779968816849,30.15,73343.45,0.23,0.20433,0.00015,18.35356]
[1779968822466,30.15,73346.36,0.23,0.20475,0.00015,18.37689]
[1779968822960,30.15,73347.26,0.23,0.20488,0.00015,18.38408]
[1779968823022,30.15,73347.26,0.23,0.20488,0.00015,18.38408]
[1779968825047,30.15,73346.35,0.23,0.20475,0.00015,18.37673]
[1779968825115,30.15,73346.35,0.23,0.20475,0.00015,18.37673]
[1779968827116,30.15,73346.63,0.23,0.20479,0.00015,18.37892]
[1779968827166,30.15,73346.63,0.23,0.20479,0.00015,18.37892]
[1779968829200,30.15,73346.79,0.23,0.20481,0.00015,18.38013]
[1779968829264,30.15,73346.79,0.23,0.20481,0.00015,18.38013]
[1779968831278,30.15,73346.24,0.23,0.20473,0.00015,18.37566]
[1779968831315,30.15,73346.24,0.23,0.20473,0.00015,18.37566]
[1779968833365,30.15,73345.04,0.23,0.20456,0.00015,18.36602]
[1779968833449,30.15,73345.04,0.23,0.20456,0.00015,18.36602]
[1779968835030,30.15,73345.43,0.23,0.20461,0.00015,18.36909]
[1779968835082,30.15,73345.43,0.23,0.20461,0.00015,18.36909]
[1779968835461,30.15,73345.43,0.23,0.20461,0.00015,18.36909]
[1779968835551,30.15,73345.43,0.23,0.20461,0.00015,18.36909]
[1779968837485,30.15,73345.21,0.23,0.20458,0.00015,18.36728]
[1779968837558,30.15,73345.21,0.23,0.20458,0.00015,18.36728]
[1779968839568,30.15,73345.56,0.23,0.20463,0.00015,18.37004]
[1779968839623,30.15,73345.56,0.23,0.20463,0.00015,18.37004]
[1779968841623,30.15,73346.05,0.23,0.2047,0.00015,18.37392]
[1779968841683,30.15,73346.05,0.23,0.2047,0.00015,18.37392]
[1779968843701,30.15,73346.49,0.23,0.20476,0.00015,18.37738]
[1779968843790,30.15,73348.65,0.23,0.20507,0.00015,18.39459]
[1779968845827,30.15,73348.05,0.23,0.20499,0.00015,18.38973]
[1779968845934,30.15,73348.05,0.23,0.20499,0.00015,18.38973]
[1779968846144,30.15,73337.86,0.23,0.2035,0.00015,18.30791]
[1779968847836,30.15,73332.63,0.23,0.20275,0.00014,18.26593]
[1779968847916,30.15,73332.63,0.23,0.20275,0.00014,18.26593]
[1779968849866,30.15,73331.23,0.23,0.20255,0.00014,18.25486]
[1779968849943,30.15,73331.23,0.23,0.20255,0.00014,18.25486]
[1779968851928,30.15,73329.92,0.23,0.20236,0.00014,18.24456]
[1779968852012,30.15,73329.92,0.23,0.20236,0.00014,18.24456]
[1779968853996,30.15,73329.81,0.23,0.20232,0.00014,18.2401]
[1779968854060,30.15,73329.81,0.23,0.20232,0.00014,18.2401]
[1779968854887,30.15,73330.47,0.23,0.20242,0.00014,18.24567]
[1779968855744,30.15,73328.83,0.23,0.20219,0.00014,18.23263]
[1779968860793,30.15,73328.55,0.23,0.20216,0.00014,18.23122]
[1779968865854,30.15,73328.44,0.23,0.20216,0.00014,18.23121]
[1779968870910,30.15,73329.06,0.23,0.20227,0.00014,18.23711]
[1779968875962,30.16,73330.11,0.23,0.20244,0.00014,18.24645]
[1779968880987,30.16,73330.21,0.23,0.20247,0.00014,18.24819]
[1779968885534,30.16,73328.3,0.23,0.20221,0.00014,18.23359]
[1779968885583,30.16,73332.24,0.23,0.20278,0.00014,18.26525]
[1779968887073,30.16,73332.24,0.23,0.20278,0.00014,18.26544]
[1779968887163,30.16,73332.24,0.23,0.20278,0.00014,18.26544]
[1779968889126,30.16,73336.45,0.23,0.2034,0.00014,18.29948]
[1779968889203,30.16,73336.45,0.23,0.2034,0.00014,18.29948]
[1779968891196,30.16,73339.79,0.23,0.20388,0.00015,18.32645]
[1779968891272,30.16,73339.79,0.23,0.20388,0.00015,18.32645]
[1779968893262,30.16,73340.65,0.23,0.20401,0.00015,18.3335]
[1779968893337,30.16,73340.65,0.23,0.20401,0.00015,18.3335]
[1779968895363,30.16,73340.35,0.23,0.20397,0.00015,18.33114]
[1779968895426,30.16,73340.35,0.23,0.20397,0.00015,18.33114]
[1779968897394,30.16,73340.98,0.23,0.20406,0.00015,18.33638]
[1779968897451,30.16,73340.98,0.23,0.20406,0.00015,18.33638]
[1779968899465,30.16,73342.04,0.23,0.20422,0.00015,18.34498]
[1779968899568,30.16,73342.04,0.23,0.20422,0.00015,18.34498]
[1779968900397,30.16,73343.2,0.23,0.20439,0.00015,18.35436]
[1779968900432,30.16,73343.2,0.23,0.20439,0.00015,18.35436]
[1779968900463,30.16,73343.2,0.23,0.20439,0.00015,18.35436]
[1779968900553,30.16,73343.2,0.23,0.20439,0.00015,18.35436]
[1779968900623,30.16,73344.24,0.23,0.20454,0.00015,18.3627]
[1779968901528,30.16,73344.24,0.23,0.20454,0.00015,18.3627]
[1779968901732,30.16,73345.62,0.23,0.20474,0.00015,18.37397]
[1779968905664,30.16,73349.81,0.23,0.20536,0.00015,18.40804]
[1779968905671,30.16,73349.81,0.23,0.20536,0.00015,18.40804]
[1779968905686,30.16,73349.81,0.23,0.20536,0.00015,18.40804]
[1779968905699,30.16,73349.81,0.23,0.20536,0.00015,18.40804]
[1779968907712,30.16,73354.55,0.23,0.20606,0.00015,18.44623]
[1779968907776,30.17,73354.83,0.23,0.20612,0.00015,18.44945]
[1779968909782,30.17,73355.0,0.23,0.20614,0.00015,18.45081]
[1779968910778,30.17,73356.51,0.23,0.20637,0.00015,18.46319]
[1779968911843,30.17,73356.31,0.23,0.20631,0.00015,18.45787]
[1779968911850,30.17,73356.31,0.23,0.20631,0.00015,18.45787]
[1779968911874,30.17,73356.31,0.23,0.20631,0.00015,18.45787]
[1779968913900,30.17,73357.05,0.23,0.20643,0.00015,18.46399]
[1779968913920,30.17,73357.05,0.23,0.20643,0.00015,18.46399]
[1779968914479,30.17,73360.6,0.23,0.20694,0.00015,18.49236]
[1779968915978,30.17,73360.6,0.23,0.20695,0.00015,18.49263]
[1779968916720,30.18,73363.85,0.23,0.20751,0.00015,18.52321]
[1779968918049,30.18,73364.89,0.23,0.2077,0.00015,18.53357]
[1779968918060,30.18,73364.89,0.23,0.2077,0.00015,18.53357]
[1779968922160,30.19,73363.82,0.23,0.2076,0.00015,18.52769]
[1779968922164,30.19,73363.82,0.23,0.2076,0.00015,18.52769]
[1779968922174,30.19,73363.82,0.23,0.2076,0.00015,18.52769]
[1779968927191,30.19,73365.85,0.23,0.20791,0.00015,18.54489]
[1779968928366,30.19,73365.7,0.23,0.2079,0.00015,18.54388]
[1779968928387,30.19,73365.7,0.23,0.2079,0.00015,18.54388]
[1779968930426,30.19,73365.7,0.23,0.2079,0.00015,18.54388]
[1779968934990,30.2,73361.85,0.23,0.20736,0.00015,18.51453]
[1779968935733,30.2,73361.86,0.23,0.20736,0.00015,18.51483]
[1779968940734,30.2,73361.81,0.23,0.20737,0.00015,18.51532]
[1779968942831,30.2,73361.81,0.23,0.20738,0.00015,18.51574]
[1779968942844,30.2,73361.65,0.23,0.20736,0.00015,18.51468]
[1779968942848,30.2,73361.65,0.23,0.20736,0.00015,18.51468]
[1779968942881,30.2,73361.65,0.23,0.20736,0.00015,18.51468]
[1779968943639,30.2,73361.65,0.23,0.20736,0.00015,18.51468]
[1779968944866,30.2,73361.62,0.23,0.20736,0.00015,18.51466]
[1779968945776,30.2,73362.35,0.23,0.20748,0.00015,18.52092]
[1779968948999,30.2,73361.91,0.23,0.20742,0.00015,18.51805]
[1779968949825,30.21,73362.28,0.23,0.20748,0.00015,18.52122]
[1779968951083,30.21,73362.28,0.23,0.20749,0.00015,18.52143]
[1779968951094,30.21,73362.28,0.23,0.20749,0.00015,18.52143]
[1779968951163,30.21,73362.28,0.23,0.20749,0.00015,18.52143]
[1779968953148,30.21,73362.28,0.23,0.20749,0.00015,18.52143]
[1779968957282,30.21,73362.96,0.23,0.20761,0.00015,18.52812]
[1779968957286,30.21,73362.96,0.23,0.20761,0.00015,18.52812]
[1779968961428,30.21,73363.1,0.23,0.20765,0.00015,18.53008]
[1779968961435,30.21,73363.1,0.23,0.20765,0.00015,18.53008]
[1779968961493,30.21,73363.1,0.23,0.20765,0.00015,18.53008]
[1779968961765,30.21,73363.09,0.23,0.20765,0.00015,18.5302]
[1779968963490,30.21,73363.25,0.23,0.20768,0.00015,18.53169]
[1779968963803,30.21,73363.38,0.23,0.2077,0.00015,18.53293]
[1779968967627,30.21,73363.55,0.23,0.20774,0.00015,18.53491]
[1779968967630,30.21,73363.55,0.23,0.20774,0.00015,18.53491]
[1779968967635,30.21,73363.55,0.23,0.20774,0.00015,18.53491]
[1779968967638,30.21,73363.55,0.23,0.20774,0.00015,18.53491]
[1779968967855,30.21,73363.65,0.23,0.20776,0.00015,18.53592]
[1779968969684,30.21,73363.65,0.23,0.20776,0.00015,18.53613]
[1779968969712,30.21,73363.65,0.23,0.20776,0.00015,18.53613]
[1779968969753,30.21,73363.65,0.23,0.20776,0.00015,18.53634]
[1779968971753,30.22,73363.65,0.23,0.20777,0.00015,18.53655]
[1779968971870,30.22,73364.47,0.23,0.20786,0.00015,18.53948]
[1779968973821,30.22,73364.47,0.23,0.20787,0.00015,18.53969]
[1779968973836,30.22,73364.47,0.23,0.20787,0.00015,18.53969]
[1779968973876,30.22,73364.3,0.23,0.20785,0.00015,18.53855]
[1779968975891,30.22,73364.3,0.23,0.20785,0.00015,18.53877]
[1779968976830,30.22,73364.3,0.23,0.20786,0.00015,18.53921]
[1779968980041,30.22,73363.67,0.23,0.20778,0.00015,18.53483]
[1779968980881,30.22,73363.69,0.23,0.20778,0.00015,18.5352]
[1779968982107,30.22,73363.75,0.23,0.2078,0.00015,18.53589]
[1779968987146,30.22,73363.77,0.23,0.20782,0.00015,18.53711]
[1779968988291,30.22,73363.62,0.23,0.2078,0.00015,18.53613]
[1779968988304,30.22,73363.62,0.23,0.2078,0.00015,18.53613]
[1779968990380,30.22,73363.56,0.23,0.2078,0.00015,18.53586]
[1779968990384,30.22,73363.56,0.23,0.2078,0.00015,18.53586]
[1779968990456,30.22,73363.56,0.23,0.2078,0.00015,18.53586]
[1779968990557,30.23,73364.22,0.23,0.2079,0.00015,18.54133]
[1779968992458,30.23,73364.22,0.23,0.2079,0.00015,18.54153]
[1779968992850,30.23,73364.7,0.23,0.20798,0.00015,18.54555]
[1779968994058,30.23,73366.63,0.23,0.20826,0.00015,18.56112]
[1779968994115,30.23,73366.63,0.23,0.20826,0.00015,18.56112]
[1779968994116,30.23,73366.63,0.23,0.20826,0.00015,18.56112]
[1779968994373,30.23,73366.63,0.23,0.20827,0.00015,18.56129]
[1779968999446,30.23,73370.19,0.23,0.2088,0.00015,18.59021]
[1779969004862,30.23,73364.15,0.23,0.20793,0.00015,18.5429]
[1779969005685,30.23,73364.87,0.23,0.20804,0.00015,18.54899]
[1779969006946,30.23,73364.87,0.23,0.20804,0.00015,18.54917]
[1779969013615,30.23,73356.27,0.23,0.2068,0.00015,18.48139]
[1779969020185,30.23,73356.39,0.23,0.20683,0.00015,18.48299]
[1779969025825,30.24,73356.43,0.23,0.20684,0.00015,18.48376]
[1779969028342,30.24,73356.53,0.23,0.20686,0.00015,18.48463]
[1779969029955,30.24,73346.01,0.23,0.20533,0.00015,18.40088]
[1779969035009,30.24,73343.68,0.23,0.20496,0.00015,18.3784]
[1779969040037,30.24,73342.07,0.23,0.20473,0.00015,18.36544]
[1779969041289,30.24,73341.91,0.23,0.2047,0.00015,18.36413]
[1779969041767,30.24,73340.86,0.23,0.20455,0.00015,18.35574]
[1779969043348,30.24,73331.57,0.23,0.20321,0.00014,18.28133]
[1779969047172,30.24,73329.16,0.23,0.20286,0.00014,18.26226]
[1779969047189,30.24,73329.16,0.23,0.20286,0.00014,18.26226]
[1779969047377,30.24,73328.91,0.23,0.20283,0.00014,18.26035]
[1779969052412,30.24,73319.73,0.23,0.20152,0.00014,18.1874]
[1779969057447,30.24,73317.75,0.23,0.20125,0.00014,18.17242]
[1779969062487,30.24,73320.21,0.23,0.20162,0.00014,18.19305]
[1779969067582,30.24,73322.83,0.23,0.20201,0.00014,18.21467]
[1779969068528,30.24,73323.87,0.23,0.20216,0.00014,18.22316]
[1779969068722,30.24,73328.59,0.23,0.20284,0.00014,18.26113]
[1779969069033,30.24,73328.59,0.23,0.20284,0.00014,18.26113]
[1779969069118,30.24,73328.59,0.23,0.20284,0.00014,18.26113]
[1779969071112,30.25,73334.0,0.23,0.20363,0.00014,18.30469]
[1779969071198,30.25,73334.0,0.23,0.20363,0.00014,18.30469]
[1779969073139,30.25,73334.34,0.23,0.20368,0.00014,18.30752]
[1779969073223,30.25,73334.34,0.23,0.20368,0.00014,18.30752]
[1779969075204,30.25,73336.37,0.23,0.20398,0.00014,18.32384]
[1779969075306,30.25,73336.37,0.23,0.20398,0.00014,18.32384]
[1779969077282,30.25,73336.06,0.23,0.20393,0.00014,18.32143]
[1779969077387,30.25,73336.06,0.23,0.20393,0.00014,18.32143]
[1779969079324,30.25,73336.13,0.23,0.20394,0.00014,18.32208]
[1779969079423,30.25,73336.13,0.23,0.20394,0.00014,18.32208]
[1779969081389,30.25,73336.22,0.23,0.20396,0.00014,18.32285]
[1779969081477,30.25,73336.22,0.23,0.20396,0.00014,18.32285]
[1779969083446,30.25,73334.51,0.23,0.20371,0.00014,18.30937]
[1779969083518,30.25,73334.51,0.23,0.20371,0.00014,18.30937]
[1779969085537,30.25,73334.38,0.23,0.2037,0.00014,18.3085]
[1779969085613,30.25,73334.38,0.23,0.2037,0.00014,18.3085]
[1779969085890,30.25,73334.38,0.23,0.2037,0.00014,18.3085]
[1779969085963,30.25,73334.38,0.23,0.2037,0.00014,18.3085]
[1779969086098,30.25,73336.27,0.23,0.20398,0.00014,18.32379]
[1779969086105,30.25,73336.27,0.23,0.20398,0.00014,18.32379]
[1779969087997,30.25,73346.6,0.23,0.20548,0.00015,18.40661]
[1779969089938,30.25,73356.94,0.23,0.20699,0.00015,18.48923]
[1779969090622,30.25,73356.94,0.23,0.20699,0.00015,18.48923]
[1779969090673,30.25,73356.94,0.23,0.20699,0.00015,18.48923]
[1779969090792,30.25,73356.94,0.23,0.20699,0.00015,18.48923]
[1779969090825,30.25,73363.09,0.23,0.20789,0.00015,18.53847]
[1779969093951,30.25,73364.66,0.23,0.2081,0.00015,18.54745]
[1779969094951,30.25,73367.01,0.23,0.20845,0.00015,18.56646]
[1779969097648,30.25,73367.51,0.23,0.20852,0.00015,18.57054]
[1779969097740,30.25,73367.51,0.23,0.20852,0.00015,18.57054]
[1779969097752,30.25,73367.51,0.23,0.20852,0.00015,18.57054]
[1779969097809,30.25,73367.51,0.23,0.20852,0.00015,18.57054]
[1779969097868,30.25,73367.51,0.23,0.20852,0.00015,18.57054]
[1779969097903,30.25,73367.51,0.23,0.20852,0.00015,18.57054]
[1779969097969,30.25,73369.86,0.23,0.20887,0.00015,18.58942]
[1779969098042,30.25,73369.86,0.23,0.20887,0.00015,18.58942]
[1779969098086,30.25,73369.86,0.23,0.20887,0.00015,18.58942]
[1779969098142,30.25,73369.86,0.23,0.20887,0.00015,18.58942]
[1779969098173,30.25,73369.86,0.23,0.20887,0.00015,18.58942]
[1779969098750,30.25,73369.86,0.23,0.20887,0.00015,18.58942]
[1779969101512,30.25,73372.86,0.23,0.20932,0.00015,18.6134]
[1779969101771,30.25,73373.79,0.23,0.20945,0.00015,18.62084]
[1779969104225,30.25,73374.04,0.23,0.20949,0.00015,18.62292]
[1779969104228,30.25,73374.04,0.23,0.20949,0.00015,18.62292]
[1779969104792,30.25,73374.02,0.23,0.20949,0.00015,18.62281]
[1779969109826,30.25,73373.66,0.23,0.20944,0.00015,18.62025]
[1779969114880,30.25,73372.72,0.23,0.20931,0.00015,18.61318]
[1779969118809,30.25,73369.72,0.23,0.20888,0.00015,18.58955]
[1779969118828,30.25,73369.72,0.23,0.20888,0.00015,18.58955]
[1779969118937,30.25,73369.72,0.23,0.20888,0.00015,18.58955]
[1779969118975,30.25,73373.97,0.23,0.2095,0.00015,18.62351]
[1779969120799,30.25,73373.97,0.23,0.20951,0.00015,18.62359]
[1779969120920,30.25,73374.25,0.23,0.20955,0.00015,18.62588]
[1779969124928,30.26,73374.6,0.23,0.2096,0.00015,18.62887]
[1779969124933,30.26,73374.6,0.23,0.2096,0.00015,18.62887]
[1779969125023,30.26,73374.84,0.23,0.20964,0.00015,18.63084]
[1779969130045,30.26,73375.19,0.23,0.2097,0.00015,18.63389]
[1779969135104,30.26,73375.61,0.23,0.20978,0.00015,18.63839]
[1779969139462,30.26,73378.49,0.23,0.21022,0.00015,18.66212]
[1779969139494,30.26,73378.49,0.23,0.21022,0.00015,18.66212]
[1779969139515,30.26,73378.49,0.23,0.21022,0.00015,18.66212]
[1779969140059,30.26,73379.13,0.23,0.21032,0.00015,18.66739]
[1779969141544,30.26,73380.04,0.23,0.21046,0.00015,18.67479]
[1779969141631,30.26,73380.04,0.23,0.21046,0.00015,18.67479]
[1779969141742,30.26,73380.04,0.23,0.21046,0.00015,18.67479]
[1779969141750,30.26,73380.04,0.23,0.21046,0.00015,18.67479]
[1779969141763,30.26,73380.04,0.23,0.21046,0.00015,18.67479]
[1779969142071,30.26,73379.53,0.23,0.21039,0.00015,18.67094]
[1779969145689,30.26,73379.7,0.23,0.21042,0.00015,18.67267]
[1779969145693,30.26,73379.7,0.23,0.21042,0.00015,18.67267]
[1779969145771,30.26,73379.7,0.23,0.21042,0.00015,18.67267]
[1779969145790,30.26,73379.89,0.23,0.21045,0.00015,18.67437]
[1779969147744,30.26,73379.89,0.23,0.21045,0.00015,18.67457]
[1779969147831,30.26,73379.89,0.23,0.21045,0.00015,18.67457]
[1779969147932,30.27,73380.12,0.23,0.21049,0.00015,18.67679]
[1779969149816,30.27,73380.12,0.23,0.21049,0.00015,18.67679]
[1779969149998,30.27,73381.36,0.23,0.21068,0.00015,18.687]
[1779969150981,30.27,73381.36,0.23,0.21068,0.00015,18.687]
[1779969151025,30.27,73381.36,0.23,0.21068,0.00015,18.687]
[1779969151034,30.27,73381.36,0.23,0.21068,0.00015,18.687]
[1779969151082,30.27,73381.93,0.23,0.21074,0.00015,18.68788]
[1779969151114,30.27,73381.93,0.23,0.21074,0.00015,18.68788]
[1779969151897,30.27,73381.93,0.23,0.21074,0.00015,18.68788]
[1779969151968,30.27,73381.93,0.23,0.21074,0.00015,18.68788]
[1779969152069,30.27,73383.01,0.23,0.21091,0.00015,18.69661]
[1779969153976,30.27,73383.18,0.23,0.21093,0.00015,18.69813]
[1779969154054,30.27,73383.18,0.23,0.21093,0.00015,18.69813]
[1779969154031,30.27,73383.22,0.23,0.21094,0.00015,18.69862]
[1779969156045,30.27,73383.49,0.23,0.21098,0.00015,18.70076]
[1779969156086,30.27,73383.49,0.23,0.21098,0.00015,18.70076]
[1779969156099,30.27,73383.49,0.23,0.21099,0.00015,18.70093]
[1779969156176,30.27,73383.49,0.23,0.21099,0.00015,18.70093]
[1779969158126,30.27,73384.3,0.23,0.21111,0.00015,18.70768]
[1779969158183,30.27,73384.3,0.23,0.21111,0.00015,18.70768]
[1779969158193,30.27,73384.3,0.23,0.21111,0.00015,18.70768]
[1779969158272,30.27,73384.3,0.23,0.21111,0.00015,18.70768]
[1779969160232,30.27,73384.61,0.23,0.21116,0.00015,18.71044]
[1779969160289,30.27,73384.61,0.23,0.21116,0.00015,18.71044]
[1779969160373,30.27,73384.61,0.23,0.21116,0.00015,18.71044]
[1779969160445,30.27,73385.22,0.23,0.21126,0.00015,18.71542]
[1779969162319,30.27,73385.22,0.23,0.21126,0.00015,18.71556]
[1779969162977,30.27,73385.09,0.23,0.21125,0.00015,18.7148]
[1779969167997,30.27,73385.13,0.23,0.21126,0.00015,18.71567]
[1779969170696,30.27,73388.51,0.23,0.21177,0.00015,18.74282]
[1779969170718,30.27,73388.51,0.23,0.21177,0.00015,18.74282]
[1779969174881,30.27,73395.13,0.23,0.21276,0.00015,18.79562]
[1779969174915,30.27,73395.13,0.23,0.21276,0.00015,18.79562]
[1779969175023,30.27,73395.13,0.23,0.21276,0.00015,18.79562]
[1779969175095,30.27,73397.99,0.23,0.21318,0.00015,18.81825]
[1779969176943,30.27,73398.78,0.23,0.2133,0.00015,18.82449]
[1779969176999,30.28,73399.75,0.23,0.21345,0.00015,18.83221]
[1779969178600,30.28,73400.28,0.23,0.21352,0.00015,18.83641]
[1779969178639,30.28,73400.28,0.23,0.21352,0.00015,18.83641]
[1779969178685,30.28,73400.28,0.23,0.21352,0.00015,18.83641]
[1779969179040,30.28,73400.28,0.23,0.21352,0.00015,18.83641]
[1779969179111,30.28,73400.28,0.23,0.21352,0.00015,18.83641]
[1779969179001,30.28,73401.43,0.23,0.2137,0.00015,18.84548]
[1779969179341,30.28,73401.43,0.23,0.2137,0.00015,18.84548]
[1779969181147,30.28,73404.07,0.23,0.21409,0.00015,18.86629]
[1779969182029,30.27,73404.17,0.23,0.2141,0.00015,18.86706]
[1779969183191,30.27,73403.99,0.23,0.21407,0.00015,18.86562]
[1779969183211,30.27,73403.99,0.23,0.21407,0.00015,18.86562]
[1779969185285,30.27,73405.2,0.23,0.21426,0.00015,18.87518]
[1779969185296,30.27,73405.2,0.23,0.21426,0.00015,18.87518]
[1779969185402,30.27,73405.2,0.23,0.21426,0.00015,18.87518]
[1779969185615,30.27,73405.91,0.23,0.21436,0.00015,18.88077]
[1779969188454,30.28,73414.28,0.23,0.21561,0.00015,18.9468]
[1779969188464,30.28,73414.28,0.23,0.21561,0.00015,18.9468]
[1779969188509,30.28,73416.45,0.23,0.21594,0.00015,18.96387]
[1779969193895,30.28,73417.05,0.23,0.21603,0.00015,18.96908]
[1779969193915,30.28,73417.17,0.23,0.21605,0.00015,18.97014]
[1779969195452,30.28,73407.04,0.23,0.21455,0.00015,18.89055]
[1779969200492,30.28,73403.22,0.23,0.21398,0.00015,18.86062]
[1779969205184,30.28,73402.93,0.23,0.21395,0.00015,18.85881]
[1779969206095,30.28,73398.01,0.23,0.21322,0.00015,18.81993]
[1779969206175,30.28,73398.01,0.23,0.21322,0.00015,18.81993]
[1779969206186,30.28,73398.01,0.23,0.21322,0.00015,18.81993]
[1779969206189,30.28,73398.01,0.23,0.21322,0.00015,18.81993]
[1779969206213,30.28,73398.01,0.23,0.21322,0.00015,18.81993]
[1779969207102,30.28,73394.83,0.23,0.21274,0.00015,18.7948]
[1779969208117,30.28,73394.83,0.23,0.21274,0.00015,18.7948]
[1779969209128,30.28,73394.3,0.23,0.21267,0.00015,18.79067]
[1779969212251,30.28,73390.86,0.23,0.21213,0.00015,18.7598]
[1779969212262,30.28,73390.86,0.23,0.21213,0.00015,18.7598]
[1779969214309,30.28,73390.43,0.23,0.21207,0.00015,18.75657]
[1779969214325,30.28,73390.43,0.23,0.21207,0.00015,18.75657]
[1779969218461,30.28,73389.84,0.23,0.21199,0.00015,18.75228]
[1779969218465,30.28,73389.84,0.23,0.21199,0.00015,18.75228]
[1779969218467,30.28,73389.84,0.23,0.21199,0.00015,18.75228]
[1779969218473,30.28,73389.84,0.23,0.21199,0.00015,18.75228]
[1779969223209,30.28,73390.19,0.23,0.21205,0.00015,18.75556]
[1779969223311,30.28,73390.19,0.23,0.21205,0.00015,18.75556]
[1779969227616,30.28,73395.86,0.23,0.2129,0.00015,18.80063]
[1779969227745,30.28,73397.24,0.23,0.2131,0.00015,18.81152]
[1779969232018,30.29,73402.38,0.23,0.2139,0.00015,18.85403]
[1779969232030,30.29,73402.38,0.23,0.2139,0.00015,18.85403]
[1779969232100,30.29,73403.57,0.23,0.21411,0.00015,18.86479]
[1779969237064,30.29,73406.14,0.23,0.21452,0.00015,18.88651]
[1779969237147,30.29,73406.87,0.23,0.21463,0.00015,18.89245]
[1779969239120,30.29,73407.71,0.23,0.21476,0.00015,18.89916]
[1779969239126,30.29,73407.71,0.23,0.21476,0.00015,18.89916]
[1779969239131,30.29,73407.71,0.23,0.21476,0.00015,18.89916]
[1779969239169,30.3,73408.13,0.23,0.21482,0.00015,18.9027]
[1779969241181,30.3,73408.72,0.23,0.21492,0.00015,18.90757]
[1779969241187,30.3,73410.17,0.23,0.21514,0.00015,18.91921]
[1779969241191,30.3,73410.17,0.23,0.21514,0.00015,18.91921]
[1779969243261,30.3,73410.86,0.23,0.21525,0.00015,18.92505]
[1779969243285,30.3,73410.86,0.23,0.21525,0.00015,18.92505]
[1779969243795,30.3,73410.86,0.23,0.21525,0.00015,18.92505]
[1779969245327,30.3,73410.62,0.23,0.21522,0.00015,18.92337]
[1779969246150,30.3,73408.45,0.23,0.2149,0.00015,18.90663]
[1779969247399,30.3,73406.43,0.23,0.2146,0.00015,18.8909]
[1779969247404,30.3,73406.43,0.23,0.2146,0.00015,18.8909]
[1779969247412,30.3,73406.43,0.23,0.2146,0.00015,18.8909]
[1779969251547,30.3,73407.27,0.23,0.21474,0.00015,18.89817]
[1779969252190,30.3,73407.18,0.23,0.21473,0.00015,18.89761]
[1779969255669,30.3,73406.92,0.23,0.2147,0.00015,18.89602]
[1779969255674,30.3,73406.92,0.23,0.2147,0.00015,18.89602]
[1779969255679,30.3,73406.92,0.23,0.2147,0.00015,18.89602]
[1779969255683,30.3,73406.92,0.23,0.2147,0.00015,18.89602]
[1779969257740,30.3,73406.66,0.23,0.21467,0.00015,18.89426]
[1779969257748,30.3,73406.66,0.23,0.21467,0.00015,18.89426]
[1779969259809,30.3,73406.22,0.23,0.21461,0.00015,18.89107]
[1779969259840,30.3,73406.22,0.23,0.21461,0.00015,18.89107]
[1779969259978,30.3,73406.35,0.23,0.21462,0.00015,18.8921]
[1779969266693,30.31,73411.79,0.23,0.21545,0.00015,18.93546]
[1779969271993,30.31,73418.8,0.23,0.21648,0.00015,18.98755]
[1779969274382,30.31,73424.07,0.23,0.21727,0.00015,19.02907]
[1779969274426,30.31,73424.07,0.23,0.21727,0.00015,19.02907]
[1779969274550,30.31,73424.07,0.23,0.21727,0.00015,19.02907]
[1779969275037,30.31,73424.07,0.23,0.21727,0.00015,19.02917]
[1779969275516,30.31,73424.07,0.23,0.21727,0.00015,19.02917]
[1779969276042,30.31,73424.2,0.23,0.2173,0.00015,19.03024]
[1779969278034,30.31,73418.67,0.23,0.21647,0.00015,18.98691]
[1779969278127,30.31,73418.07,0.23,0.21638,0.00015,18.9823]
[1779969280467,30.31,73418.36,0.23,0.21643,0.00015,18.98479]
[1779969280475,30.31,73418.36,0.23,0.21643,0.00015,18.98479]
[1779969281077,30.31,73418.36,0.23,0.21643,0.00015,18.9849]
[1779969286112,30.31,73421.69,0.23,0.21694,0.00015,19.01146]
[1779969291151,30.31,73423.99,0.23,0.21729,0.00015,19.02988]
[1779969296183,30.31,73423.85,0.23,0.21727,0.00015,19.02911]
[1779969301217,30.31,73424.6,0.23,0.21739,0.00015,19.03531]
[1779969306254,30.31,73422.69,0.23,0.21711,0.00015,19.02062]
[1779969311292,30.32,73415.44,0.23,0.21604,0.00015,18.96424]
[1779969316601,30.32,73414.73,0.23,0.21594,0.00015,18.9592]
[1779969322365,30.32,73410.26,0.23,0.21529,0.00015,18.92489]
[1779969327950,30.32,73408.05,0.23,0.21497,0.00015,18.90798]
[1779969333886,30.32,73407.19,0.23,0.21482,0.00015,18.89779]
[1779969339011,30.32,73403.95,0.23,0.21435,0.00015,18.87266]
[1779969344046,30.32,73404.28,0.23,0.2144,0.00015,18.87561]
[1779969349554,30.32,73401.92,0.23,0.21406,0.00015,18.85765]
[1779969354589,30.32,73402.54,0.23,0.21416,0.00015,18.86294]
[1779969359624,30.33,73403.19,0.23,0.21427,0.00015,18.86838]
[1779969364659,30.33,73395.05,0.23,0.21307,0.00015,18.80478]
[1779969369705,30.33,73397.06,0.23,0.21338,0.00015,18.82135]
[1779969374741,30.33,73397.78,0.23,0.2135,0.00015,18.82772]
[1779969379775,30.33,73397.87,0.23,0.21353,0.00015,18.82919]
[1779969385816,30.33,73399.21,0.23,0.21375,0.00015,18.8406]
[1779969387508,30.33,73399.07,0.23,0.21373,0.00015,18.83963]
[1779969387832,30.34,73398.71,0.23,0.21368,0.00015,18.83693]
[1779969390204,30.34,73395.6,0.23,0.21322,0.00015,18.81257]
[1779969395887,30.34,73392.8,0.23,0.2128,0.00015,18.78807]
[1779969400922,30.34,73392.51,0.23,0.21278,0.00015,18.78684]
[1779969404763,30.34,73392.28,0.23,0.21276,0.00015,18.7857]
[1779969409985,30.35,73393.67,0.23,0.21299,0.00015,18.79802]
[1779969415020,30.35,73393.12,0.23,0.21293,0.00015,18.79484]
[1779969420057,30.35,73393.7,0.23,0.21304,0.00015,18.80059]
[1779969426099,30.36,73393.58,0.23,0.21305,0.00015,18.80105]
[1779969431132,30.36,73393.96,0.23,0.21313,0.00015,18.80537]
[1779969436168,30.36,73395.35,0.23,0.21336,0.00015,18.81764]
[1779969439282,30.36,73396.1,0.23,0.21348,0.00015,18.82407]
[1779969439311,30.36,73399.79,0.23,0.21404,0.00015,18.85336]
[1779969442210,30.37,73412.55,0.23,0.21595,0.00015,18.9542]
[1779969447248,30.37,73414.88,0.23,0.21631,0.00015,18.97306]
[1779969452281,30.37,73406.44,0.23,0.21503,0.00015,18.90368]
[1779969454368,30.37,73404.9,0.23,0.21481,0.00015,18.89177]
[1779969454377,30.37,73404.66,0.23,0.21477,0.00015,18.89007]
[1779969460336,30.37,73402.28,0.23,0.21444,0.00015,18.87248]
[1779969465374,30.37,73402.8,0.23,0.21454,0.00015,18.87734]
[1779969471413,30.38,73403.22,0.23,0.21461,0.00015,18.88148]
[1779969476894,30.38,73398.64,0.23,0.21395,0.00015,18.84608]
[1779969482490,30.38,73395.86,0.23,0.21356,0.00015,18.82559]
[1779969489085,30.39,73396.47,0.23,0.21369,0.00015,18.8322]
[1779969494576,30.39,73395.25,0.23,0.21354,0.00015,18.82421]
[1779969499611,30.39,73395.21,0.23,0.21356,0.00015,18.82522]
[1779969504645,30.4,73392.13,0.23,0.21313,0.00015,18.80248]
[1779969509934,30.4,73393.82,0.23,0.2134,0.00015,18.817]
[1779969515723,30.4,73394.14,0.23,0.21345,0.00015,18.81707]
[1779969523781,30.41,73394.57,0.23,0.21354,0.00015,18.82189]
[1779969529366,30.41,73394.41,0.23,0.21353,0.00015,18.8216]
[1779969539437,30.41,73394.41,0.23,0.21357,0.00015,18.82354]
[1779969544925,30.42,73394.59,0.23,0.21362,0.00015,18.82603]
[1779969549960,30.42,73395.2,0.23,0.21373,0.00015,18.83165]
[1779969556007,30.42,73395.49,0.23,0.21379,0.00015,18.83484]
[1779969564059,30.42,73395.35,0.23,0.21379,0.00015,18.83507]
[1779969569935,30.43,73395.31,0.23,0.2138,0.00015,18.83546]
[1779969575138,30.43,73394.99,0.23,0.21375,0.00015,18.83042]
[1779969578158,30.43,73394.91,0.23,0.21375,0.00015,18.83037]
[1779969580173,30.43,73395.15,0.23,0.21379,0.00015,18.83264]
[1779969582503,30.43,73395.14,0.23,0.21379,0.00015,18.83275]
[1779969583572,30.43,73394.81,0.23,0.21375,0.00015,18.83056]
[1779969588615,30.44,73395.23,0.23,0.21383,0.00015,18.83485]
[1779969593684,30.44,73395.19,0.23,0.21385,0.00015,18.83551]
[1779969598698,30.44,73393.85,0.23,0.21367,0.00015,18.82603]
[1779969602036,30.44,73393.14,0.23,0.21358,0.00015,18.82109]
[1779969602574,30.44,73390.81,0.23,0.21324,0.00015,18.80301]
[1779969603174,30.44,73390.81,0.23,0.21324,0.00015,18.80301]
[1779969607340,30.44,73386.05,0.23,0.21255,0.00015,18.76656]
[1779969609391,30.45,73387.32,0.23,0.21275,0.00015,18.77708]
[1779969609447,30.45,73392.26,0.23,0.21348,0.00015,18.81613]
[1779969613583,30.45,73402.35,0.23,0.21499,0.00015,18.89592]
[1779969617438,30.45,73412.18,0.23,0.21646,0.00015,18.97307]
[1779969622473,30.45,73412.47,0.23,0.2165,0.00015,18.97522]
[1779969625497,30.45,73399.14,0.23,0.21452,0.00015,18.87087]
[1779969625947,30.45,73399.14,0.23,0.21452,0.00015,18.87087]
[1779969626507,30.45,73397.42,0.23,0.21426,0.00015,18.85748]
[1779969627036,30.45,73397.42,0.23,0.21426,0.00015,18.85748]
[1779969627164,30.45,73397.42,0.23,0.21426,0.00015,18.85748]
[1779969627512,30.45,73397.07,0.23,0.21421,0.00015,18.85484]
[1779969628034,30.45,73397.07,0.23,0.21421,0.00015,18.85484]
[1779969628045,30.45,73397.07,0.23,0.21421,0.00015,18.85484]
[1779969628141,30.45,73397.07,0.23,0.21421,0.00015,18.85484]
[1779969628241,30.45,73397.24,0.23,0.21424,0.00015,18.85628]
[1779969629270,30.45,73397.24,0.23,0.21424,0.00015,18.85628]
[1779969629362,30.45,73397.24,0.23,0.21424,0.00015,18.85628]
[1779969629464,30.45,73397.24,0.23,0.21424,0.00015,18.85639]
[1779969633561,30.45,73380.22,0.23,0.21171,0.00015,18.7192]
[1779969636365,30.45,73378.93,0.23,0.21152,0.00015,18.70924]
[1779969636380,30.45,73378.93,0.23,0.21152,0.00015,18.70924]
[1779969636484,30.45,73378.93,0.23,0.21152,0.00015,18.70924]
[1779969636582,30.45,73379.2,0.23,0.21156,0.00015,18.71147]
[1779969638353,30.45,73379.69,0.23,0.21164,0.00015,18.71542]
[1779969638608,30.45,73380.47,0.23,0.21175,0.00015,18.72165]
[1779969640443,30.45,73380.11,0.23,0.2117,0.00015,18.7189]
[1779969640447,30.45,73380.11,0.23,0.2117,0.00015,18.7189]
[1779969642546,30.45,73380.11,0.23,0.21171,0.00015,18.71906]
[1779969642550,30.45,73380.11,0.23,0.21171,0.00015,18.71906]
[1779969642633,30.45,73379.29,0.23,0.21159,0.00015,18.71268]
[1779969644584,30.45,73379.29,0.23,0.21159,0.00015,18.71276]
[1779969644605,30.45,73378.75,0.23,0.21151,0.00015,18.70859]
[1779969646673,30.45,73378.39,0.23,0.21146,0.00015,18.70592]
[1779969646705,30.45,73378.39,0.23,0.21146,0.00015,18.70592]
[1779969646763,30.45,73378.06,0.23,0.21141,0.00015,18.70332]
[1779969648754,30.45,73378.06,0.23,0.21141,0.00015,18.7034]
[1779969649556,30.45,73377.8,0.23,0.21138,0.00015,18.70152]
[1779969652900,30.45,73383.6,0.23,0.21224,0.00015,18.74733]
[1779969652910,30.45,73383.6,0.23,0.21224,0.00015,18.74733]
[1779969652917,30.45,73383.6,0.23,0.21224,0.00015,18.74733]
[1779969654962,30.45,73377.11,0.23,0.21128,0.00015,18.69637]
[1779969654970,30.45,73377.11,0.23,0.21128,0.00015,18.69637]
[1779969655041,30.45,73376.79,0.23,0.21124,0.00015,18.69393]
[1779969657142,30.45,73376.79,0.23,0.21124,0.00015,18.69393]
[1779969657642,30.46,73376.06,0.23,0.21113,0.00015,18.68833]
[1779969659119,30.46,73371.78,0.23,0.21051,0.00015,18.65469]
[1779969659157,30.46,73371.78,0.23,0.21051,0.00015,18.65469]
[1779969659209,30.46,73369.94,0.23,0.21024,0.00015,18.6403]
[1779969662550,30.46,73384.69,0.23,0.21242,0.00015,18.75703]
[1779969663432,30.46,73384.69,0.23,0.21242,0.00015,18.75703]
[1779969663477,30.46,73384.69,0.23,0.21242,0.00015,18.75703]
[1779969663555,30.46,73391.03,0.23,0.21336,0.00015,18.80689]
[1779969665274,30.46,73391.07,0.23,0.21336,0.00015,18.80721]
[1779969665306,30.46,73391.07,0.23,0.21336,0.00015,18.80721]
[1779969665375,30.46,73391.07,0.23,0.21336,0.00015,18.80721]
[1779969665419,30.46,73392.91,0.23,0.21363,0.00015,18.82171]
[1779969670839,30.46,73392.75,0.23,0.21362,0.00015,18.82092]
[1779969676884,30.46,73391.91,0.23,0.21351,0.00015,18.81488]
[1779969679223,30.46,73382.89,0.23,0.21218,0.00015,18.74438]
[1779969684224,30.46,73382.22,0.23,0.21209,0.00015,18.73964]
[1779969690520,30.47,73381.31,0.23,0.21198,0.00015,18.73365]
[1779969696020,30.47,73382.69,0.23,0.21217,0.00015,18.74131]
[1779969701054,30.47,73384.1,0.23,0.21239,0.00015,18.75299]
[1779969706094,30.47,73381.07,0.23,0.21195,0.00015,18.72985]
[1779969711126,30.47,73377.16,0.23,0.21139,0.00015,18.69964]
[1779969716160,30.47,73375.65,0.23,0.21117,0.00015,18.68781]
[1779969721176,30.47,73374.94,0.23,0.21107,0.00015,18.68229]
[1779969721262,30.47,73364.17,0.23,0.20949,0.00015,18.59746]
[1779969723920,30.47,73360.01,0.23,0.20888,0.00015,18.56478]
[1779969724216,30.47,73360.2,0.23,0.20891,0.00015,18.56644]
[1779969729218,30.47,73361.71,0.23,0.20915,0.00015,18.57898]
[1779969734288,30.47,73361.8,0.23,0.20917,0.00015,18.58018]
[1779969735627,30.47,73361.8,0.23,0.20917,0.00015,18.58018]
[1779969735642,30.47,73358.91,0.23,0.20875,0.00015,18.55739]
[1779969741338,30.48,73359.75,0.23,0.20888,0.00015,18.56427]
[1779969746375,30.48,73361.9,0.23,0.20919,0.00015,18.58145]
[1779969751412,30.48,73356.61,0.23,0.2084,0.00015,18.5361]
[1779969755440,30.48,73344.48,0.23,0.20663,0.00015,18.44023]
[1779969756273,30.48,73344.48,0.23,0.20663,0.00015,18.44023]
[1779969756447,30.48,73342.6,0.23,0.20636,0.00014,18.42541]
[1779969758084,30.48,73341.83,0.23,0.20625,0.00014,18.41938]
[1779969763615,30.48,73335.31,0.23,0.20532,0.00014,18.36828]
[1779969769539,30.48,73329.2,0.23,0.20444,0.00014,18.31981]
[1779969770573,30.48,73329.2,0.23,0.20444,0.00014,18.31981]
[1779969775595,30.48,73322.2,0.23,0.20344,0.00014,18.26447]
[1779969776912,30.48,73320.0,0.23,0.20312,0.00014,18.24714]
[1779969777784,30.48,73318.95,0.23,0.20297,0.00014,18.23888]
[1779969782812,30.48,73319.53,0.23,0.20307,0.00014,18.24399]
[1779969787824,30.48,73311.32,0.23,0.2019,0.00014,18.17918]
[1779969792873,30.48,73309.27,0.23,0.20162,0.00014,18.1636]
[1779969797883,30.49,73308.6,0.23,0.20154,0.00014,18.15905]
[1779969802912,30.49,73314.74,0.23,0.20243,0.00014,18.2085]
[1779969807997,30.49,73314.44,0.23,0.20239,0.00014,18.20661]
[1779969813014,30.49,73314.77,0.23,0.20242,0.00014,18.20591]
[1779969818017,30.49,73314.55,0.23,0.2024,0.00014,18.20473]
[1779969820332,30.49,73314.15,0.23,0.20235,0.00014,18.2018]
[1779969822349,30.49,73321.69,0.23,0.20343,0.00014,18.26192]
[1779969822781,30.49,73325.1,0.23,0.20392,0.00014,18.28901]
[1779969824399,30.49,73325.15,0.23,0.20393,0.00014,18.28943]
[1779969824409,30.49,73325.15,0.23,0.20393,0.00014,18.28943]
[1779969826467,30.49,73324.76,0.23,0.20387,0.00014,18.28636]
[1779969826484,30.49,73324.25,0.23,0.2038,0.00014,18.28234]
[1779969831514,30.49,73324.31,0.23,0.20381,0.00014,18.28297]
[1779969837009,30.49,73322.57,0.23,0.20357,0.00014,18.26941]
[1779969842049,30.49,73321.24,0.23,0.20338,0.00014,18.25915]
[1779969847079,30.49,73317.45,0.23,0.20284,0.00014,18.22938]
[1779969852114,30.5,73316.78,0.23,0.20276,0.00014,18.22449]
[1779969855800,30.5,73316.05,0.23,0.20266,0.00014,18.21886]
[1779969856750,30.5,73333.8,0.23,0.20521,0.00014,18.3598]
[1779969857465,30.5,73333.8,0.23,0.20521,0.00014,18.3598]
[1779969857500,30.5,73333.8,0.23,0.20521,0.00014,18.3598]
[1779969857508,30.5,73333.8,0.23,0.20521,0.00014,18.3598]
[1779969857575,30.5,73339.0,0.23,0.20596,0.00014,18.40099]
[1779969858953,30.5,73339.0,0.23,0.20596,0.00014,18.40117]
[1779969858999,30.5,73339.0,0.23,0.20596,0.00014,18.40117]
[1779969859747,30.5,73347.36,0.23,0.20718,0.00015,18.46755]
[1779969863631,30.5,73347.96,0.23,0.20727,0.00015,18.47253]
[1779969863663,30.5,73347.96,0.23,0.20727,0.00015,18.47253]
[1779969863734,30.5,73349.35,0.23,0.20748,0.00015,18.48374]
[1779969867807,30.5,73349.68,0.23,0.20753,0.00015,18.48658]
[1779969867863,30.5,73350.44,0.23,0.20764,0.00015,18.49266]
[1779969874824,30.5,73351.81,0.23,0.20781,0.00015,18.4995]
[1779969876382,30.5,73353.22,0.23,0.20801,0.00015,18.51051]
[1779969876837,30.5,73348.33,0.23,0.2073,0.00015,18.4718]
[1779969877065,30.5,73348.33,0.23,0.2073,0.00015,18.4718]
[1779969877219,30.5,73348.33,0.23,0.2073,0.00015,18.4718]
[1779969877594,30.5,73355.87,0.23,0.2084,0.00015,18.53134]
[1779969878013,30.5,73355.87,0.23,0.2084,0.00015,18.53134]
[1779969878090,30.5,73355.87,0.23,0.2084,0.00015,18.53134]
[1779969878173,30.5,73355.87,0.23,0.2084,0.00015,18.53134]
[1779969878305,30.5,73355.87,0.23,0.2084,0.00015,18.53135]
[1779969881712,30.5,73360.86,0.23,0.20913,0.00015,18.57087]
[1779969881780,30.5,73362.85,0.23,0.20942,0.00015,18.58666]
[1779969886383,30.5,73362.54,0.23,0.20938,0.00015,18.58433]
[1779969886652,30.5,73362.54,0.23,0.20938,0.00015,18.58441]
[1779969892402,30.5,73361.04,0.23,0.20916,0.00015,18.57283]
[1779969897438,30.5,73361.32,0.23,0.20921,0.00015,18.5753]
[1779969903483,30.5,73361.14,0.23,0.20919,0.00015,18.57415]
[1779969908517,30.5,73360.81,0.23,0.20914,0.00015,18.57178]
[1779969914559,30.5,73361.11,0.23,0.20919,0.00015,18.57441]
[1779969919598,30.5,73360.82,0.23,0.20916,0.00015,18.57234]
[1779969925196,30.5,73360.55,0.23,0.20912,0.00015,18.57037]
[1779969932692,30.5,73360.49,0.23,0.20909,0.00015,18.56637]
[1779969937723,30.5,73359.97,0.23,0.20901,0.00015,18.56243]
[1779969942758,30.5,73359.6,0.23,0.20896,0.00015,18.55966]
[1779969947793,30.5,73360.37,0.23,0.20908,0.00015,18.56586]
[1779969949168,30.5,73353.89,0.23,0.20813,0.00015,18.51478]
[1779969949811,30.5,73353.89,0.23,0.20813,0.00015,18.5148]
[1779969950473,30.5,73353.89,0.23,0.20813,0.00015,18.5148]
[1779969950817,30.5,73341.67,0.23,0.20636,0.00014,18.41817]
[1779969955851,30.51,73341.19,0.23,0.20629,0.00014,18.41465]
[1779969959418,30.51,73348.15,0.23,0.20731,0.00015,18.46982]
[1779969959977,30.51,73358.44,0.23,0.2088,0.00015,18.55108]
[1779969965002,30.5,73360.59,0.23,0.20911,0.00015,18.56776]
[1779969970006,30.51,73366.12,0.23,0.20993,0.00015,18.6116]
[1779969975022,30.51,73367.89,0.23,0.21019,0.00015,18.62605]
[1779969979367,30.51,73376.17,0.23,0.21142,0.00015,18.69153]
[1779969979452,30.51,73376.17,0.23,0.21142,0.00015,18.69153]
[1779969980023,30.51,73377.51,0.23,0.21161,0.00015,18.7021]
[1779969981396,30.51,73377.51,0.23,0.21161,0.00015,18.7021]
[1779969981469,30.51,73377.51,0.23,0.21161,0.00015,18.7021]
[1779969983455,30.51,73377.87,0.23,0.21167,0.00015,18.705]
[1779969983521,30.51,73377.87,0.23,0.21167,0.00015,18.705]
[1779969985515,30.51,73377.67,0.23,0.21164,0.00015,18.70349]
[1779969985559,30.51,73377.67,0.23,0.21164,0.00015,18.70349]
[1779969987578,30.51,73377.33,0.23,0.21159,0.00015,18.70089]
[1779969987650,30.51,73377.33,0.23,0.21159,0.00015,18.70089]
[1779969989654,30.51,73376.74,0.23,0.2115,0.00015,18.69632]
[1779969989750,30.51,73376.74,0.23,0.2115,0.00015,18.69632]
[1779969991717,30.51,73376.74,0.23,0.21151,0.00015,18.69635]
[1779969991826,30.51,73376.74,0.23,0.21151,0.00015,18.69635]
[1779969993784,30.51,73374.88,0.23,0.2112,0.00015,18.67801]
[1779969993851,30.51,73374.88,0.23,0.2112,0.00015,18.67801]
[1779969995838,30.51,73374.53,0.23,0.21115,0.00015,18.67534]
[1779969995892,30.51,73374.53,0.23,0.21115,0.00015,18.67534]
[1779969997909,30.51,73374.7,0.23,0.21118,0.00015,18.67674]
[1779969997987,30.51,73374.7,0.23,0.21118,0.00015,18.67674]
[1779969999991,30.51,73374.62,0.23,0.21117,0.00015,18.67618]
[1779970000056,30.51,73374.81,0.23,0.2112,0.00015,18.67773]
[1779970002063,30.51,73372.16,0.23,0.21081,0.00015,18.65695]
[1779970002131,30.51,73372.16,0.23,0.21081,0.00015,18.65695]
[1779970004120,30.51,73373.04,0.23,0.21094,0.00015,18.66394]
[1779970004181,30.51,73373.04,0.23,0.21094,0.00015,18.66394]
[1779970006180,30.51,73372.36,0.23,0.21084,0.00015,18.65868]
[1779970006225,30.51,73372.36,0.23,0.21084,0.00015,18.65868]
[1779970008266,30.51,73372.75,0.23,0.2109,0.00015,18.6618]
[1779970008344,30.51,73372.75,0.23,0.2109,0.00015,18.6618]
[1779970010313,30.51,73373.02,0.23,0.21094,0.00015,18.66406]
[1779970010359,30.51,73373.02,0.23,0.21094,0.00015,18.66406]
[1779970012380,30.51,73371.59,0.23,0.21074,0.00015,18.65292]
[1779970012432,30.51,73371.59,0.23,0.21074,0.00015,18.65292]
[1779970014449,30.51,73372.87,0.23,0.21093,0.00015,18.66309]
[1779970014533,30.51,73372.87,0.23,0.21093,0.00015,18.66309]
[1779970016521,30.51,73373.04,0.23,0.21095,0.00015,18.66454]
[1779970016617,30.51,73373.04,0.23,0.21095,0.00015,18.66454]
[1779970018590,30.51,73373.54,0.23,0.21103,0.00015,18.66857]
[1779970018697,30.51,73373.54,0.23,0.21103,0.00015,18.66857]
[1779970020633,30.51,73372.09,0.23,0.21082,0.00015,18.6573]
[1779970020685,30.51,73372.09,0.23,0.21082,0.00015,18.6573]
[1779970022705,30.51,73371.16,0.23,0.21069,0.00015,18.65013]
[1779970022794,30.51,73371.16,0.23,0.21069,0.00015,18.65013]
[1779970024776,30.51,73370.45,0.23,0.21058,0.00015,18.64462]
[1779970024835,30.51,73370.45,0.23,0.21058,0.00015,18.64462]
[1779970026844,30.51,73370.29,0.23,0.21056,0.00015,18.64359]
[1779970026915,30.51,73370.29,0.23,0.21056,0.00015,18.64359]
[1779970028038,30.51,73371.22,0.23,0.2107,0.00015,18.65097]
[1779970029055,30.51,73362.71,0.23,0.20946,0.00015,18.58427]
[1779970034074,30.52,73358.96,0.23,0.20893,0.00015,18.55529]
[1779970035415,30.52,73356.66,0.23,0.20859,0.00015,18.53735]
[1779970035444,30.52,73356.66,0.23,0.20859,0.00015,18.53735]
[1779970035475,30.52,73356.66,0.23,0.20859,0.00015,18.53735]
[1779970035642,30.52,73367.77,0.23,0.21022,0.00015,18.62507]
[1779970037208,30.52,73367.77,0.23,0.21022,0.00015,18.62528]
[1779970037251,30.52,73367.77,0.23,0.21022,0.00015,18.62528]
[1779970037537,30.52,73367.77,0.23,0.21022,0.00015,18.62528]
[1779970038054,30.52,73367.77,0.23,0.21022,0.00015,18.62528]
[1779970038135,30.52,73372.12,0.23,0.21086,0.00015,18.6596]
[1779970038170,30.52,73372.12,0.23,0.21086,0.00015,18.6596]
[1779970038241,30.52,73372.12,0.23,0.21086,0.00015,18.6596]
[1779970039091,30.52,73381.26,0.23,0.21221,0.00015,18.73153]
[1779970039297,30.52,73381.26,0.23,0.21221,0.00015,18.73153]
[1779970039329,30.52,73381.26,0.23,0.21221,0.00015,18.73153]
[1779970040033,30.52,73383.67,0.23,0.21256,0.00015,18.75042]
[1779970045056,30.52,73385.35,0.23,0.21281,0.00015,18.76343]
[1779970047536,30.52,73381.54,0.23,0.21224,0.00015,18.73343]
[1779970048064,30.52,73378.77,0.23,0.21184,0.00015,18.71169]
[1779970049596,30.52,73378.46,0.23,0.21179,0.00015,18.70929]
[1779970049602,30.52,73378.46,0.23,0.21179,0.00015,18.70929]
[1779970049611,30.52,73378.46,0.23,0.21179,0.00015,18.70929]
[1779970054639,30.52,73378.38,0.23,0.21175,0.00015,18.70495]
[1779970055789,30.52,73378.14,0.23,0.21172,0.00015,18.70308]
[1779970055802,30.52,73378.14,0.23,0.21172,0.00015,18.70308]
[1779970055806,30.52,73378.14,0.23,0.21172,0.00015,18.70308]
[1779970057857,30.52,73377.68,0.23,0.21165,0.00015,18.69949]
[1779970057867,30.52,73377.68,0.23,0.21165,0.00015,18.69949]
[1779970059911,30.52,73377.33,0.23,0.2116,0.00015,18.69676]
[1779970059920,30.52,73377.33,0.23,0.2116,0.00015,18.69676]
[1779970059940,30.52,73377.33,0.23,0.2116,0.00015,18.69676]
[1779970059960,30.52,73377.21,0.23,0.21158,0.00015,18.69582]
[1779970061983,30.52,73377.21,0.23,0.21158,0.00015,18.69582]
[1779970062059,30.52,73376.63,0.23,0.2115,0.00015,18.69127]
[1779970066122,30.52,73374.81,0.23,0.21123,0.00015,18.67697]
[1779970066129,30.52,73374.81,0.23,0.21123,0.00015,18.67697]
[1779970071133,30.52,73372.09,0.23,0.21083,0.00015,18.65573]
[1779970074376,30.52,73372.94,0.23,0.21096,0.00015,18.66246]
[1779970074391,30.52,73372.94,0.23,0.21096,0.00015,18.66246]
[1779970074396,30.52,73372.94,0.23,0.21096,0.00015,18.66246]
[1779970076441,30.52,73372.6,0.23,0.21091,0.00015,18.65978]
[1779970076458,30.52,73372.6,0.23,0.21091,0.00015,18.65978]
[1779970076701,30.52,73372.6,0.23,0.21091,0.00015,18.65978]
[1779970078516,30.52,73372.2,0.23,0.21085,0.00015,18.65662]
[1779970079109,30.52,73371.76,0.23,0.21078,0.00015,18.65314]
[1779970080601,30.52,73371.94,0.23,0.21081,0.00015,18.65454]
[1779970080617,30.52,73371.94,0.23,0.21081,0.00015,18.65454]
[1779970081486,30.52,73371.21,0.23,0.2107,0.00015,18.64878]
[1779970081526,30.52,73371.21,0.23,0.2107,0.00015,18.64878]
[1779970081738,30.52,73371.21,0.23,0.2107,0.00015,18.64878]
[1779970082668,30.52,73371.21,0.23,0.2107,0.00015,18.64878]
[1779970083037,30.52,73373.78,0.23,0.21108,0.00015,18.66897]
[1779970084722,30.52,73374.97,0.23,0.21125,0.00015,18.67827]
[1779970084733,30.52,73374.97,0.23,0.21125,0.00015,18.67827]
[1779970088858,30.52,73375.31,0.23,0.2113,0.00015,18.68078]
[1779970088873,30.52,73375.31,0.23,0.2113,0.00015,18.68078]
[1779970088882,30.52,73375.43,0.23,0.21132,0.00015,18.68172]
[1779970090918,30.52,73375.67,0.23,0.21135,0.00015,18.68357]
[1779970091086,30.52,73375.36,0.23,0.21131,0.00015,18.68104]
[1779970096135,30.52,73375.08,0.23,0.21126,0.00015,18.67866]
[1779970097112,30.52,73375.03,0.23,0.21125,0.00015,18.67826]
[1779970097125,30.52,73375.03,0.23,0.21125,0.00015,18.67826]
[1779970097130,30.52,73375.03,0.23,0.21125,0.00015,18.67826]
[1779970102157,30.52,73374.87,0.23,0.21122,0.00015,18.67671]
[1779970103297,30.52,73375.48,0.23,0.21131,0.00015,18.68146]
[1779970103313,30.52,73375.48,0.23,0.21131,0.00015,18.68146]
[1779970103893,30.52,73375.48,0.23,0.21131,0.00015,18.68146]
[1779970105362,30.52,73375.48,0.23,0.21131,0.00015,18.68146]
[1779970105447,30.52,73375.48,0.23,0.21131,0.00015,18.68146]
[1779970105501,30.52,73375.48,0.23,0.21131,0.00015,18.68146]
[1779970107501,30.51,73375.51,0.23,0.21131,0.00015,18.68156]
[1779970108138,30.51,73374.38,0.23,0.21115,0.00015,18.6726]
[1779970113155,30.51,73372.57,0.23,0.21085,0.00015,18.65457]
[1779970113635,30.51,73372.57,0.23,0.21085,0.00015,18.65457]
[1779970113645,30.51,73372.57,0.23,0.21085,0.00015,18.65457]
[1779970113708,30.51,73372.57,0.23,0.21085,0.00015,18.65457]
[1779970115766,30.51,73373.1,0.23,0.21093,0.00015,18.65874]
[1779970115889,30.51,73373.1,0.23,0.21093,0.00015,18.65874]
[1779970115896,30.51,73373.1,0.23,0.21093,0.00015,18.65874]
[1779970115935,30.51,73373.35,0.23,0.21097,0.00015,18.66071]
[1779970117775,30.51,73373.35,0.23,0.21097,0.00015,18.66072]
[1779970117784,30.51,73373.35,0.23,0.21097,0.00015,18.66072]
[1779970117809,30.51,73373.35,0.23,0.21097,0.00015,18.66072]
[1779970117829,30.51,73373.35,0.23,0.21097,0.00015,18.66072]
[1779970117997,30.51,73373.77,0.23,0.21103,0.00015,18.66403]
[1779970119893,30.51,73373.77,0.23,0.21103,0.00015,18.66403]
[1779970119896,30.51,73373.77,0.23,0.21103,0.00015,18.66403]
[1779970119944,30.51,73373.77,0.23,0.21103,0.00015,18.66403]
[1779970119952,30.51,73373.77,0.23,0.21103,0.00015,18.66403]
[1779970120020,30.51,73373.94,0.23,0.21105,0.00015,18.66538]
[1779970121928,30.51,73375.44,0.23,0.21127,0.00015,18.67718]
[1779970121933,30.51,73375.44,0.23,0.21127,0.00015,18.67718]
[1779970121975,30.51,73375.44,0.23,0.21127,0.00015,18.67718]
[1779970122026,30.51,73375.44,0.23,0.21127,0.00015,18.67719]
[1779970124011,30.51,73375.62,0.23,0.2113,0.00015,18.67861]
[1779970124017,30.51,73375.62,0.23,0.2113,0.00015,18.67861]
[1779970124059,30.51,73375.62,0.23,0.2113,0.00015,18.67861]
[1779970124072,30.51,73375.62,0.23,0.2113,0.00015,18.67861]
[1779970124112,30.51,73376.23,0.23,0.21139,0.00015,18.68342]
[1779970128126,30.52,73369.61,0.23,0.21042,0.00015,18.63149]
[1779970128134,30.52,73369.61,0.23,0.21042,0.00015,18.63149]
[1779970128169,30.52,73369.61,0.23,0.21042,0.00015,18.63149]
[1779970128171,30.52,73370.22,0.23,0.21051,0.00015,18.63644]
[1779970130208,30.52,73370.04,0.23,0.21049,0.00015,18.6351]
[1779970130217,30.52,73370.04,0.23,0.21049,0.00015,18.6351]
[1779970130229,30.52,73370.04,0.23,0.21049,0.00015,18.6351]
[1779970130255,30.52,73370.04,0.23,0.21049,0.00015,18.6351]
[1779970130310,30.52,73370.02,0.23,0.21049,0.00015,18.63502]
[1779970132261,30.52,73370.02,0.23,0.21049,0.00015,18.63502]
[1779970132269,30.52,73370.02,0.23,0.21049,0.00015,18.63502]
[1779970132296,30.52,73370.02,0.23,0.21049,0.00015,18.63502]
[1779970132312,30.52,73370.02,0.23,0.21049,0.00015,18.63502]
[1779970133102,30.52,73370.02,0.23,0.21049,0.00015,18.63518]
[1779970134346,30.52,73369.85,0.23,0.21047,0.00015,18.63393]
[1779970134355,30.52,73369.85,0.23,0.21047,0.00015,18.63393]
[1779970134391,30.52,73369.85,0.23,0.21047,0.00015,18.63393]
[1779970135116,30.52,73370.77,0.23,0.2106,0.00015,18.64125]
[1779970136370,30.52,73370.32,0.23,0.21054,0.00015,18.63779]
[1779970136401,30.52,73370.32,0.23,0.21054,0.00015,18.63779]
[1779970136484,30.52,73370.64,0.23,0.21059,0.00015,18.6404]
[1779970138427,30.52,73370.64,0.23,0.21059,0.00015,18.6404]
[1779970138432,30.52,73370.64,0.23,0.21059,0.00015,18.6404]
[1779970138461,30.52,73370.64,0.23,0.21059,0.00015,18.6404]
[1779970138630,30.52,73370.64,0.23,0.21059,0.00015,18.64056]
[1779970140508,30.52,73370.64,0.23,0.21059,0.00015,18.64056]
[1779970140514,30.52,73370.64,0.23,0.21059,0.00015,18.64056]
[1779970140561,30.52,73370.64,0.23,0.21059,0.00015,18.64056]
[1779970140606,30.52,73370.64,0.23,0.2106,0.00015,18.64072]
[1779970142561,30.52,73370.64,0.23,0.2106,0.00015,18.6408]
[1779970142570,30.52,73370.64,0.23,0.2106,0.00015,18.6408]
[1779970142589,30.52,73370.64,0.23,0.2106,0.00015,18.6408]
[1779970142621,30.52,73370.64,0.23,0.2106,0.00015,18.6408]
[1779970143172,30.52,73368.87,0.23,0.21034,0.00015,18.62696]
[1779970144618,30.52,73368.77,0.23,0.21033,0.00015,18.62636]
[1779970144625,30.52,73368.77,0.23,0.21033,0.00015,18.62636]
[1779970145008,30.52,73368.77,0.23,0.21033,0.00015,18.62636]
[1779970145019,30.52,73368.77,0.23,0.21033,0.00015,18.62636]
[1779970145033,30.52,73368.77,0.23,0.21033,0.00015,18.62636]
[1779970145036,30.52,73368.77,0.23,0.21033,0.00015,18.62636]
[1779970145051,30.52,73368.77,0.23,0.21033,0.00015,18.62636]
[1779970145191,30.52,73368.74,0.23,0.21032,0.00015,18.62612]
[1779970146706,30.52,73368.09,0.23,0.21023,0.00015,18.6212]
[1779970146735,30.52,73368.09,0.23,0.21023,0.00015,18.6212]
[1779970146791,30.52,73368.27,0.23,0.21026,0.00015,18.62261]
[1779970148768,30.52,73368.27,0.23,0.21026,0.00015,18.6228]
[1779970148779,30.52,73368.27,0.23,0.21026,0.00015,18.6228]
[1779970148804,30.52,73368.27,0.23,0.21026,0.00015,18.6228]
[1779970149215,30.52,73367.94,0.23,0.21022,0.00015,18.6203]
[1779970150846,30.52,73367.94,0.23,0.21022,0.00015,18.6203]
[1779970150852,30.52,73367.94,0.23,0.21022,0.00015,18.6203]
[1779970150889,30.52,73367.94,0.23,0.21022,0.00015,18.6203]
[1779970150947,30.52,73367.63,0.23,0.21017,0.00015,18.61796]
[1779970152931,30.52,73367.63,0.23,0.21017,0.00015,18.61796]
[1779970152935,30.52,73367.63,0.23,0.21017,0.00015,18.61796]
[1779970152970,30.52,73367.63,0.23,0.21017,0.00015,18.61796]
[1779970153020,30.52,73366.65,0.23,0.21003,0.00015,18.61044]
[1779970155020,30.52,73366.86,0.23,0.21007,0.00015,18.6122]
[1779970155023,30.52,73366.86,0.23,0.21007,0.00015,18.6122]
[1779970155051,30.52,73366.86,0.23,0.21007,0.00015,18.6122]
[1779970155071,30.52,73366.86,0.23,0.21007,0.00015,18.6122]
[1779970155116,30.52,73366.0,0.23,0.20994,0.00015,18.60554]
[1779970157048,30.52,73366.0,0.23,0.20994,0.00015,18.60565]
[1779970157052,30.52,73366.0,0.23,0.20994,0.00015,18.60565]
[1779970157089,30.52,73366.0,0.23,0.20994,0.00015,18.60565]
[1779970157113,30.52,73366.62,0.23,0.21004,0.00015,18.61063]
[1779970159117,30.52,73366.62,0.23,0.21004,0.00015,18.61063]
[1779970159123,30.52,73366.62,0.23,0.21004,0.00015,18.61063]
[1779970159161,30.52,73366.62,0.23,0.21004,0.00015,18.61063]
[1779970159132,30.52,73366.19,0.23,0.20998,0.00015,18.60746]
[1779970161195,30.52,73366.19,0.23,0.20998,0.00015,18.60757]
[1779970161202,30.52,73366.19,0.23,0.20998,0.00015,18.60757]
[1779970161231,30.52,73366.19,0.23,0.20998,0.00015,18.60757]
[1779970161264,30.52,73365.79,0.23,0.20993,0.00015,18.60464]
[1779970163253,30.52,73365.79,0.23,0.20993,0.00015,18.60475]
[1779970163258,30.52,73365.79,0.23,0.20993,0.00015,18.60475]
[1779970163294,30.52,73365.79,0.23,0.20993,0.00015,18.60475]
[1779970163864,30.52,73365.3,0.23,0.20986,0.00015,18.60101]
[1779970165339,30.52,73365.3,0.23,0.20986,0.00015,18.60112]
[1779970165345,30.52,73365.3,0.23,0.20986,0.00015,18.60112]
[1779970165383,30.52,73365.3,0.23,0.20986,0.00015,18.60112]
[1779970165440,30.52,73365.18,0.23,0.20984,0.00015,18.60029]
[1779970167390,30.52,73365.18,0.23,0.20984,0.00015,18.60029]
[1779970167395,30.52,73365.18,0.23,0.20984,0.00015,18.60029]
[1779970167422,30.52,73365.18,0.23,0.20984,0.00015,18.60029]
[1779970168123,30.52,73365.26,0.23,0.20986,0.00015,18.60114]
[1779970169442,30.52,73366.42,0.23,0.21003,0.00015,18.61037]
[1779970169449,30.52,73366.42,0.23,0.21003,0.00015,18.61037]
[1779970169477,30.52,73366.42,0.23,0.21003,0.00015,18.61037]
[1779970169510,30.52,73366.13,0.23,0.20999,0.00015,18.60818]
[1779970171590,30.53,73370.58,0.23,0.21062,0.00015,18.63951]
[1779970171632,30.53,73370.58,0.23,0.21062,0.00015,18.63951]
[1779970172197,30.53,73370.9,0.23,0.21066,0.00015,18.64202]
[1779970173644,30.53,73370.9,0.23,0.21066,0.00015,18.64208]
[1779970173691,30.53,73370.9,0.23,0.21066,0.00015,18.64208]
[1779970173816,30.53,73374.83,0.23,0.21124,0.00015,18.67299]
[1779970175723,30.53,73374.83,0.23,0.21124,0.00015,18.67302]
[1779970175763,30.53,73374.83,0.23,0.21124,0.00015,18.67302]
[1779970175773,30.53,73376.39,0.23,0.21147,0.00015,18.68529]
[1779970177792,30.53,73376.39,0.23,0.21147,0.00015,18.68531]
[1779970177816,30.53,73376.39,0.23,0.21147,0.00015,18.68531]
[1779970177881,30.53,73375.77,0.23,0.21138,0.00015,18.68047]
[1779970178878,30.53,73375.77,0.23,0.21138,0.00015,18.68047]
[1779970178918,30.53,73375.77,0.23,0.21138,0.00015,18.68047]
[1779970179167,30.53,73376.07,0.23,0.21143,0.00015,18.68285]
[1779970184020,30.53,73377.26,0.23,0.2116,0.00015,18.6923]
[1779970184049,30.53,73377.26,0.23,0.2116,0.00015,18.6923]
[1779970184115,30.53,73377.76,0.23,0.21168,0.00015,18.69624]
[1779970186040,30.53,73377.76,0.23,0.21168,0.00015,18.69624]
[1779970186218,30.53,73378.88,0.23,0.21184,0.00015,18.70509]
[1779970189904,30.53,73379.65,0.23,0.21196,0.00015,18.71118]
[1779970189932,30.53,73379.65,0.23,0.21196,0.00015,18.71118]
[1779970190162,30.53,73379.65,0.23,0.21196,0.00015,18.71118]
[1779970190238,30.53,73379.65,0.23,0.21196,0.00015,18.71118]
[1779970192214,30.53,73379.65,0.23,0.21196,0.00015,18.71123]
[1779970192294,30.53,73379.65,0.23,0.21196,0.00015,18.71123]
[1779970193669,30.53,73379.65,0.23,0.21196,0.00015,18.71128]
[1779970193853,30.53,73379.65,0.23,0.21196,0.00015,18.71128]
[1779970194271,30.53,73380.31,0.23,0.21206,0.00015,18.7165]
[1779970194351,30.53,73380.31,0.23,0.21206,0.00015,18.7165]
[1779970196355,30.53,73371.79,0.23,0.21081,0.00015,18.64977]
[1779970196419,30.53,73371.79,0.23,0.21081,0.00015,18.64977]
[1779970196805,30.53,73371.79,0.23,0.21081,0.00015,18.64977]
[1779970196874,30.53,73371.79,0.23,0.21081,0.00015,18.64977]
[1779970198416,30.53,73369.85,0.23,0.21053,0.00015,18.6348]
[1779970198478,30.53,73369.85,0.23,0.21053,0.00015,18.6348]
[1779970200451,30.53,73368.21,0.23,0.21029,0.00015,18.62221]
[1779970200507,30.53,73368.21,0.23,0.21029,0.00015,18.62221]
[1779970202216,30.53,73366.87,0.23,0.2101,0.00015,18.61181]
[1779970202241,30.53,73365.91,0.23,0.20996,0.00015,18.60441]
[1779970207265,30.53,73357.81,0.23,0.2088,0.00015,18.54181]
[1779970212656,30.53,73355.55,0.23,0.2085,0.00015,18.52509]
[1779970218075,30.54,73356.18,0.23,0.20861,0.00015,18.53099]
[1779970224290,30.54,73355.38,0.23,0.20852,0.00015,18.52655]
[1779970229782,30.54,73346.65,0.23,0.20726,0.00015,18.45803]
[1779970231417,30.54,73346.46,0.23,0.20723,0.00015,18.45657]
[1779970231791,30.54,73343.52,0.23,0.20678,0.00014,18.42956]
[1779970236294,30.54,73330.6,0.23,0.20492,0.00014,18.32771]
[1779970236615,30.54,73330.6,0.23,0.20492,0.00014,18.32771]
[1779970241798,30.54,73330.34,0.23,0.20487,0.00014,18.32508]
[1779970246897,30.54,73329.47,0.23,0.20473,0.00014,18.31729]
[1779970251934,30.54,73328.01,0.23,0.20451,0.00014,18.30548]
[1779970256968,30.54,73328.19,0.23,0.20453,0.00014,18.30669]
[1779970262026,30.54,73326.04,0.23,0.20422,0.00014,18.28956]
[1779970268045,30.54,73328.64,0.23,0.2046,0.00014,18.31033]
[1779970273080,30.54,73332.1,0.23,0.2051,0.00014,18.33777]
[1779970275884,30.54,73334.05,0.23,0.20539,0.00014,18.35346]
[1779970276179,30.54,73336.52,0.23,0.20575,0.00014,18.37312]
[1779970281423,30.54,73340.6,0.23,0.20634,0.00014,18.40582]
[1779970287184,30.54,73342.71,0.23,0.20666,0.00014,18.42289]
[1779970292220,30.54,73341.51,0.23,0.20646,0.00014,18.4099]
[1779970295461,30.54,73341.89,0.23,0.20652,0.00014,18.41314]
[1779970296248,30.54,73342.0,0.23,0.20654,0.00014,18.41408]
[1779970301364,30.54,73342.27,0.23,0.20658,0.00014,18.41651]
[1779970302290,30.54,73351.0,0.23,0.20785,0.00015,18.48555]
[1779970307327,30.54,73355.67,0.23,0.20852,0.00015,18.5221]
[1779970309890,30.54,73356.87,0.23,0.2087,0.00015,18.5315]
[1779970309988,30.54,73356.87,0.23,0.2087,0.00015,18.53143]
[1779970315387,30.54,73357.61,0.23,0.20881,0.00015,18.53777]
[1779970320419,30.55,73358.44,0.23,0.20894,0.00015,18.5447]
[1779970325455,30.55,73359.91,0.23,0.20916,0.00015,18.55665]
[1779970326416,30.55,73359.91,0.23,0.20916,0.00015,18.55665]
[1779970326461,30.55,73358.84,0.23,0.20901,0.00015,18.54831]
[1779970329901,30.55,73355.34,0.23,0.2085,0.00015,18.52094]
[1779970330002,30.55,73355.29,0.23,0.2085,0.00015,18.52064]
[1779970331497,30.55,73343.24,0.23,0.20675,0.00014,18.42561]
[1779970336531,30.55,73338.97,0.23,0.20614,0.00014,18.39219]
[1779970341566,30.55,73337.05,0.23,0.20586,0.00014,18.37726]
[1779970346601,30.55,73334.44,0.23,0.20549,0.00014,18.35687]
[1779970351636,30.55,73331.46,0.23,0.20504,0.00014,18.32974]
[1779970358168,30.55,73329.5,0.23,0.20476,0.00014,18.3144]
[1779970364059,30.55,73327.44,0.23,0.20447,0.00014,18.29845]
[1779970366852,30.55,73314.67,0.23,0.20264,0.00014,18.19753]
[1779970368968,30.55,73311.59,0.23,0.2022,0.00014,18.17302]
[1779970369068,30.55,73311.86,0.23,0.20224,0.00014,18.17515]
[1779970375362,30.55,73304.33,0.23,0.20116,0.00014,18.11526]
[1779970380435,30.55,73302.71,0.23,0.20094,0.00014,18.10291]
[1779970385487,30.56,73305.25,0.23,0.20132,0.00014,18.12406]
[1779970390531,30.56,73306.07,0.23,0.20145,0.00014,18.13121]
[1779970395532,30.56,73305.15,0.23,0.20133,0.00014,18.1247]
[1779970398758,30.56,73305.16,0.23,0.20134,0.00014,18.12527]
[1779970399446,30.56,73305.16,0.23,0.20135,0.00014,18.12561]
[1779970404470,30.56,73305.21,0.23,0.20136,0.00014,18.1265]
[1779970409515,30.56,73305.41,0.23,0.20141,0.00014,18.12909]
[1779970414575,30.57,73305.59,0.23,0.20142,0.00014,18.12752]
[1779970419584,30.57,73304.28,0.23,0.20125,0.00014,18.11797]
[1779970424627,30.57,73304.65,0.23,0.20132,0.00014,18.12179]
[1779970429703,30.57,73307.52,0.23,0.20174,0.00014,18.14538]
[1779970434758,30.57,73305.94,0.23,0.20153,0.00014,18.13356]
[1779970439801,30.58,73308.99,0.23,0.20198,0.00014,18.15865]
[1779970441418,30.58,73295.36,0.23,0.20004,0.00014,18.05053]
[1779970442215,30.58,73295.36,0.23,0.20004,0.00014,18.05053]
[1779970442501,30.58,73292.28,0.23,0.19962,0.00014,18.02648]
[1779970447521,30.58,73291.37,0.23,0.1995,0.00014,18.02013]
[1779970449557,30.58,73281.51,0.23,0.19812,0.00014,17.94253]
[1779970454572,30.58,73283.63,0.23,0.19845,0.00014,17.96082]
[1779970459611,30.59,73281.96,0.23,0.19825,0.00014,17.9494]
[1779970464657,30.59,73282.57,0.23,0.19836,0.00014,17.95572]
[1779970469680,30.59,73280.91,0.23,0.19815,0.00014,17.94361]
[1779970475524,30.6,73282.6,0.23,0.19839,0.00014,17.95487]
[1779970480551,30.6,73286.5,0.23,0.19896,0.00014,17.98716]
[1779970485593,30.6,73289.2,0.23,0.19937,0.00014,18.00999]
[1779970490657,30.61,73287.75,0.23,0.19918,0.00014,17.9994]
[1779970495678,30.61,73283.07,0.23,0.19854,0.00014,17.9633]
[1779970500722,30.61,73283.9,0.23,0.19866,0.00014,17.97041]
[1779970505722,30.61,73286.91,0.23,0.1991,0.00014,17.99511]
[1779970510768,30.61,73292.68,0.23,0.19994,0.00014,18.04216]
[1779970515824,30.62,73295.39,0.23,0.20035,0.00014,18.0649]
[1779970520896,30.62,73298.83,0.23,0.20086,0.00014,18.0933]
[1779970525903,30.62,73296.21,0.23,0.20051,0.00014,18.07355]
[1779970530938,30.63,73293.81,0.23,0.20019,0.00014,18.05559]
[1779970535985,30.63,73290.86,0.23,0.19976,0.00014,18.0294]
[1779970541116,30.63,73288.17,0.23,0.1994,0.00014,18.00912]
[1779970541280,30.63,73288.17,0.23,0.1994,0.00014,18.00912]
[1779970541624,30.63,73281.27,0.23,0.19842,0.00014,17.95414]
[1779970543545,30.63,73271.87,0.23,0.19709,0.00014,17.87926]
[1779970548232,30.63,73273.5,0.23,0.19732,0.00014,17.89232]
[1779970548623,30.63,73274.56,0.23,0.19747,0.00014,17.90078]
[1779970549462,30.63,73274.56,0.23,0.19747,0.00014,17.90078]
[1779970549513,30.63,73274.56,0.23,0.19747,0.00014,17.90078]
[1779970549614,30.63,73272.45,0.23,0.19718,0.00014,17.88399]
[1779970549711,30.63,73272.45,0.23,0.19718,0.00014,17.88399]
[1779970551065,30.63,73263.32,0.23,0.1959,0.00014,17.81162]
[1779970555090,30.63,73252.69,0.23,0.19443,0.00014,17.72746]
[1779970560362,30.63,73250.83,0.23,0.19418,0.00014,17.71345]
[1779970564623,30.64,73249.69,0.23,0.19404,0.00014,17.70515]
[1779970569131,30.64,73253.92,0.23,0.19465,0.00014,17.74019]
[1779970574141,30.64,73256.63,0.23,0.19504,0.00014,17.76257]
[1779970579147,30.64,73258.66,0.23,0.19535,0.00014,17.77983]
[1779970584199,30.64,73261.59,0.23,0.19577,0.00014,17.80397]
[1779970589092,30.65,73262.86,0.23,0.19596,0.00014,17.81487]
[1779970589332,30.65,73263.09,0.23,0.196,0.00014,17.81685]
[1779970593357,30.65,73273.68,0.23,0.19746,0.00014,17.8976]
[1779970598575,30.65,73274.18,0.23,0.19754,0.00014,17.90225]
[1779970603444,30.65,73275.22,0.23,0.19769,0.00014,17.91068]
[1779970603595,30.65,73274.67,0.23,0.19761,0.00014,17.90632]
[1779970604492,30.65,73274.67,0.23,0.19761,0.00014,17.90632]
[1779970609698,30.65,73271.14,0.23,0.19712,0.00014,17.8784]
[1779970615702,30.65,73265.55,0.23,0.19634,0.00014,17.83434]
[1779970621553,30.65,73265.96,0.23,0.19642,0.00014,17.83838]
[1779970626588,30.65,73269.08,0.23,0.19686,0.00014,17.86359]
[1779970631628,30.65,73263.38,0.23,0.19607,0.00014,17.8186]
[1779970632690,30.65,73263.38,0.23,0.19607,0.00014,17.8186]
[1779970632874,30.65,73259.28,0.23,0.1955,0.00014,17.78605]
[1779970632898,30.65,73259.28,0.23,0.1955,0.00014,17.78605]
[1779970633103,30.65,73259.28,0.23,0.1955,0.00014,17.78605]
[1779970633638,30.65,73259.28,0.23,0.1955,0.00014,17.78621]
[1779970634502,30.65,73259.28,0.23,0.1955,0.00014,17.78621]
[1779970634564,30.65,73259.28,0.23,0.1955,0.00014,17.78621]
[1779970634672,30.65,73259.28,0.23,0.1955,0.00014,17.78621]
[1779970634665,30.66,73253.84,0.23,0.19474,0.00014,17.74304]
[1779970636564,30.66,73253.84,0.23,0.19475,0.00014,17.74326]
[1779970636569,30.66,73253.84,0.23,0.19475,0.00014,17.74326]
[1779970636648,30.66,73253.84,0.23,0.19475,0.00014,17.74326]
[1779970636747,30.66,73254.74,0.23,0.19488,0.00014,17.75066]
[1779970637145,30.66,73254.74,0.23,0.19488,0.00014,17.75066]
[1779970637200,30.66,73254.74,0.23,0.19488,0.00014,17.75066]
[1779970637665,30.66,73254.74,0.23,0.19488,0.00014,17.75089]
[1779970640674,30.66,73256.0,0.23,0.19506,0.00014,17.76116]
[1779970640681,30.66,73256.0,0.23,0.19506,0.00014,17.76116]
[1779970640719,30.66,73256.0,0.23,0.19506,0.00014,17.76116]
[1779970640721,30.66,73256.67,0.23,0.19516,0.00014,17.76694]
[1779970642692,30.66,73256.67,0.23,0.19517,0.00014,17.76717]
[1779970642699,30.66,73256.67,0.23,0.19517,0.00014,17.76717]
[1779970642741,30.66,73256.67,0.23,0.19517,0.00014,17.76717]
[1779970642745,30.66,73257.91,0.23,0.19534,0.00014,17.77727]
[1779970644742,30.66,73257.91,0.23,0.19535,0.00014,17.77748]
[1779970644758,30.66,73257.91,0.23,0.19535,0.00014,17.77748]
[1779970644784,30.66,73257.91,0.23,0.19535,0.00014,17.77748]
[1779970644797,30.66,73257.91,0.23,0.19535,0.00014,17.77748]
[1779970644804,30.66,73257.91,0.23,0.19535,0.00014,17.77748]
[1779970644848,30.66,73257.91,0.23,0.19535,0.00014,17.77748]
[1779970646835,30.66,73258.42,0.23,0.19543,0.00014,17.78197]
[1779970646838,30.66,73258.42,0.23,0.19543,0.00014,17.78197]
[1779970646895,30.66,73258.42,0.23,0.19543,0.00014,17.78197]
[1779970646906,30.66,73258.42,0.23,0.19543,0.00014,17.78197]
[1779970646990,30.66,73258.42,0.23,0.19543,0.00014,17.78197]
[1779970648905,30.66,73259.1,0.23,0.19553,0.00014,17.78802]
[1779970648978,30.66,73259.1,0.23,0.19553,0.00014,17.78802]
[1779970648987,30.66,73259.1,0.23,0.19553,0.00014,17.78802]
[1779970649079,30.66,73259.1,0.23,0.19553,0.00014,17.78802]
[1779970650633,30.66,73259.1,0.23,0.19554,0.00014,17.78823]
[1779970650639,30.66,73259.1,0.23,0.19554,0.00014,17.78823]
[1779970650724,30.66,73259.1,0.23,0.19554,0.00014,17.78823]
[1779970650737,30.66,73259.1,0.23,0.19554,0.00014,17.78823]
[1779970650938,30.66,73259.91,0.23,0.19565,0.00014,17.79489]
[1779970650952,30.66,73259.91,0.23,0.19565,0.00014,17.79489]
[1779970650987,30.66,73259.91,0.23,0.19565,0.00014,17.79489]
[1779970651763,30.66,73265.33,0.23,0.19638,0.00014,17.83435]
[1779970653018,30.66,73267.85,0.23,0.19674,0.00014,17.85454]
[1779970653021,30.66,73267.85,0.23,0.19674,0.00014,17.85454]
[1779970653688,30.66,73268.47,0.23,0.19683,0.00014,17.85961]
[1779970658733,30.67,73267.28,0.23,0.19667,0.00014,17.85069]
[1779970663365,30.67,73264.61,0.23,0.19631,0.00014,17.83024]
[1779970663368,30.67,73264.61,0.23,0.19631,0.00014,17.83024]
[1779970663376,30.67,73264.61,0.23,0.19631,0.00014,17.83024]
[1779970663401,30.67,73264.61,0.23,0.19631,0.00014,17.83024]
[1779970663683,30.67,73262.32,0.23,0.196,0.00014,17.81221]
[1779970664232,30.67,73262.32,0.23,0.196,0.00014,17.81221]
[1779970664771,30.67,73261.95,0.23,0.19595,0.00014,17.80938]
[1779970665400,30.67,73261.95,0.23,0.19595,0.00014,17.80938]
[1779970665404,30.67,73261.95,0.23,0.19595,0.00014,17.80938]
[1779970665411,30.67,73261.95,0.23,0.19595,0.00014,17.80938]
[1779970665424,30.67,73261.95,0.23,0.19595,0.00014,17.80938]
[1779970670510,30.67,73256.49,0.23,0.1952,0.00014,17.76668]
[1779970675531,30.67,73252.13,0.23,0.19461,0.00014,17.73292]
[1779970680583,30.67,73245.6,0.23,0.19371,0.00014,17.6817]
[1779970685602,30.68,73238.93,0.23,0.1928,0.00014,17.62891]
[1779970686124,30.68,73232.78,0.23,0.19195,0.00014,17.57996]
[1779970686131,30.68,73232.78,0.23,0.19195,0.00014,17.57996]
[1779970686205,30.68,73232.78,0.23,0.19195,0.00014,17.57996]
[1779970686206,30.68,73230.64,0.23,0.19165,0.00014,17.56286]
[1779970688219,30.68,73230.3,0.23,0.19161,0.00014,17.56033]
[1779970688302,30.68,73230.3,0.23,0.19161,0.00014,17.56033]
[1779970688700,30.68,73229.71,0.23,0.19153,0.00014,17.5558]
[1779970690268,30.68,73229.71,0.23,0.19153,0.00014,17.55599]
[1779970690351,30.68,73229.71,0.23,0.19153,0.00014,17.55599]
[1779970690452,30.68,73235.04,0.23,0.19227,0.00014,17.59872]
[1779970692255,30.68,73235.04,0.23,0.19227,0.00014,17.59884]
[1779970692266,30.68,73235.04,0.23,0.19227,0.00014,17.59884]
[1779970692320,30.68,73235.04,0.23,0.19227,0.00014,17.59884]
[1779970692364,30.68,73234.17,0.23,0.19216,0.00014,17.592]
[1779970694391,30.68,73233.56,0.23,0.19207,0.00014,17.58724]
[1779970700123,30.68,73230.64,0.23,0.19168,0.00014,17.5647]
[1779970701615,30.68,73230.64,0.23,0.19168,0.00014,17.5647]
[1779970701821,30.68,73231.48,0.23,0.1918,0.00014,17.57163]
[1779970703771,30.68,73243.83,0.23,0.19352,0.00014,17.67043]
[1779970708793,30.68,73244.4,0.23,0.1936,0.00014,17.67492]
[1779970713839,30.68,73241.99,0.23,0.19323,0.00014,17.65182]
[1779970718898,30.68,73241.06,0.23,0.1931,0.00014,17.64452]
[1779970723900,30.68,73241.79,0.23,0.19321,0.00014,17.65046]
[1779970728960,30.68,73241.17,0.23,0.19312,0.00014,17.64565]
[1779970733997,30.68,73239.56,0.23,0.1929,0.00014,17.63299]
[1779970739011,30.68,73235.4,0.23,0.19233,0.00014,17.60008]
[1779970744043,30.68,73235.68,0.23,0.19238,0.00014,17.60274]
[1779970749099,30.68,73234.73,0.23,0.19226,0.00014,17.59555]
[1779970754115,30.68,73234.91,0.23,0.19229,0.00014,17.59738]
[1779970759164,30.69,73235.42,0.23,0.19236,0.00014,17.60184]
[1779970764198,30.69,73236.11,0.23,0.19247,0.00014,17.60772]
[1779970769256,30.69,73238.57,0.23,0.19281,0.00014,17.62768]
[1779970771846,30.69,73247.96,0.23,0.19409,0.00014,17.699]
[1779970776852,30.69,73249.56,0.23,0.19432,0.00014,17.71229]
[1779970781863,30.69,73249.99,0.23,0.1944,0.00014,17.71643]
[1779970786916,30.69,73250.89,0.23,0.19454,0.00014,17.72435]
[1779970791925,30.69,73251.6,0.23,0.19465,0.00014,17.73079]
[1779970796943,30.7,73252.18,0.23,0.19475,0.00014,17.73638]
[1779970802007,30.7,73252.12,0.23,0.19475,0.00014,17.73675]
[1779970807017,30.7,73252.15,0.23,0.19478,0.00014,17.73789]
[1779970812065,30.7,73252.74,0.23,0.19487,0.00014,17.74351]
[1779970817098,30.7,73253.33,0.23,0.19497,0.00014,17.74913]
[1779970822168,30.71,73253.81,0.23,0.19506,0.00014,17.75384]
[1779970827180,30.71,73254.21,0.23,0.19513,0.00014,17.75791]
[1779970832216,30.71,73261.18,0.23,0.19608,0.00014,17.81009]
[1779970836981,30.71,73251.79,0.23,0.19478,0.00014,17.73598]
[1779970842077,30.71,73249.06,0.23,0.19441,0.00014,17.71445]
[1779970847118,30.71,73243.21,0.23,0.1936,0.00014,17.66809]
[1779970852172,30.71,73237.38,0.23,0.1928,0.00014,17.6222]
[1779970857229,30.71,73234.9,0.23,0.19247,0.00014,17.60299]
[1779970857797,30.71,73234.9,0.23,0.19247,0.00014,17.60299]
[1779970857893,30.72,73230.87,0.23,0.19191,0.00014,17.571]
[1779970859765,30.72,73227.98,0.23,0.19152,0.00014,17.54813]
[1779970859940,30.72,73226.1,0.23,0.19126,0.00014,17.53334]
[1779970860872,30.72,73226.1,0.23,0.19126,0.00014,17.53334]
[1779970860896,30.72,73226.1,0.23,0.19126,0.00014,17.53334]
[1779970861004,30.72,73226.1,0.23,0.19126,0.00014,17.53334]
[1779970860998,30.72,73226.09,0.23,0.19126,0.00014,17.53343]
[1779970861680,30.72,73214.35,0.23,0.18965,0.00014,17.43962]
[1779970862404,30.72,73214.35,0.23,0.18965,0.00014,17.43962]
[1779970862536,30.72,73214.35,0.23,0.18965,0.00014,17.43962]
[1779970862615,30.72,73211.22,0.23,0.18923,0.00014,17.41497]
[1779970863620,30.72,73211.22,0.23,0.18923,0.00014,17.41497]
[1779970865417,30.72,73202.48,0.23,0.18804,0.00014,17.34545]
[1779970865761,30.72,73202.48,0.23,0.18804,0.00014,17.34545]
[1779970865833,30.72,73202.48,0.23,0.18804,0.00014,17.34545]
[1779970865889,30.72,73202.48,0.23,0.18804,0.00014,17.34545]
[1779970865966,30.72,73215.83,0.23,0.18987,0.00014,17.45253]
[1779970866315,30.72,73215.83,0.23,0.18987,0.00014,17.45253]
[1779970866390,30.72,73219.69,0.23,0.1904,0.00014,17.48338]
[1779970867755,30.72,73219.69,0.23,0.1904,0.00014,17.48338]
[1779970867872,30.72,73219.69,0.23,0.1904,0.00014,17.48338]
[1779970867935,30.72,73218.4,0.23,0.19023,0.00014,17.47332]
[1779970873375,30.72,73218.97,0.23,0.19032,0.00014,17.47847]
[1779970874299,30.72,73218.97,0.23,0.19032,0.00014,17.47847]
[1779970874340,30.72,73218.97,0.23,0.19032,0.00014,17.47847]
[1779970874410,30.72,73219.17,0.23,0.19035,0.00014,17.4802]
[1779970876358,30.72,73219.17,0.23,0.19035,0.00014,17.48032]
[1779970876363,30.72,73219.17,0.23,0.19035,0.00014,17.48032]
[1779970877020,30.72,73218.03,0.23,0.1902,0.00014,17.47147]
[1779970878463,30.72,73218.03,0.23,0.1902,0.00014,17.47161]
[1779970878521,30.72,73218.03,0.23,0.1902,0.00014,17.47161]
[1779970879012,30.72,73217.67,0.23,0.19015,0.00014,17.46888]
[1779970880451,30.72,73217.67,0.23,0.19015,0.00014,17.46888]
[1779970881001,30.72,73217.51,0.23,0.19014,0.00014,17.46791]
[1779970882651,30.72,73217.23,0.23,0.1901,0.00014,17.46584]
[1779970882916,30.72,73217.23,0.23,0.1901,0.00014,17.46584]
[1779970885104,30.73,73229.96,0.23,0.19186,0.00014,17.56811]
[1779970888726,30.73,73228.38,0.23,0.19165,0.00014,17.55589]
[1779970888739,30.73,73228.38,0.23,0.19165,0.00014,17.55589]
[1779970890803,30.73,73227.86,0.23,0.19159,0.00014,17.55199]
[1779970890811,30.73,73227.86,0.23,0.19159,0.00014,17.55199]
[1779970895179,30.73,73219.48,0.23,0.19041,0.00014,17.48178]
[1779970897026,30.73,73213.93,0.23,0.18965,0.00014,17.43751]
[1779970897041,30.73,73213.93,0.23,0.18965,0.00014,17.43751]
[1779970899449,30.73,73219.89,0.23,0.19048,0.00014,17.48572]
[1779970899465,30.73,73219.89,0.23,0.19048,0.00014,17.48572]
[1779970899572,30.73,73219.89,0.23,0.19048,0.00014,17.48572]
[1779970901124,30.73,73219.89,0.23,0.19048,0.00014,17.48572]
[1779970902066,30.73,73220.12,0.23,0.19052,0.00014,17.48796]
[1779970905292,30.73,73221.23,0.23,0.19068,0.00014,17.49718]
[1779970905308,30.73,73221.23,0.23,0.19068,0.00014,17.49718]
[1779970905614,30.73,73221.23,0.23,0.19068,0.00014,17.49728]
[1779970907355,30.73,73221.23,0.23,0.19068,0.00014,17.49728]
[1779970908064,30.73,73221.13,0.23,0.19067,0.00014,17.4967]
[1779970913113,30.73,73222.5,0.23,0.19086,0.00014,17.50802]
[1779970915593,30.73,73221.47,0.23,0.19073,0.00014,17.50005]
[1779970915601,30.73,73221.47,0.23,0.19073,0.00014,17.50005]
[1779970917651,30.73,73219.2,0.23,0.19042,0.00014,17.48209]
[1779970917676,30.73,73219.2,0.23,0.19042,0.00014,17.48209]
[1779970917689,30.73,73219.2,0.23,0.19042,0.00014,17.48209]
[1779970919738,30.73,73215.05,0.23,0.18985,0.00014,17.44919]
[1779970919807,30.73,73215.05,0.23,0.18985,0.00014,17.44919]
[1779970919840,30.73,73215.37,0.23,0.1899,0.00014,17.45188]
[1779970921277,30.74,73215.37,0.23,0.18992,0.00014,17.45329]
[1779970921801,30.74,73215.37,0.23,0.18992,0.00014,17.45329]
[1779970921809,30.74,73215.37,0.23,0.18992,0.00014,17.45329]
[1779970921832,30.74,73215.37,0.23,0.18992,0.00014,17.45329]
[1779970921905,30.74,73215.37,0.23,0.18992,0.00014,17.45329]
[1779970922006,30.74,73210.52,0.23,0.18927,0.00014,17.4151]
[1779970923919,30.74,73210.52,0.23,0.18929,0.00014,17.41616]
[1779970924011,30.74,73210.52,0.23,0.18929,0.00014,17.41616]
[1779970924077,30.74,73209.87,0.23,0.1892,0.00014,17.41108]
[1779970925981,30.74,73209.87,0.23,0.1892,0.00014,17.41121]
[1779970926070,30.74,73209.87,0.23,0.1892,0.00014,17.41121]
[1779970926109,30.74,73210.56,0.23,0.1893,0.00014,17.41685]
[1779970926252,30.74,73210.56,0.23,0.1893,0.00014,17.41685]
[1779970926279,30.74,73210.56,0.23,0.1893,0.00014,17.41685]
[1779970926392,30.74,73210.56,0.23,0.1893,0.00014,17.41685]
[1779970926401,30.74,73210.56,0.23,0.1893,0.00014,17.41685]
[1779970926515,30.74,73210.56,0.23,0.1893,0.00014,17.41685]
[1779970926762,30.74,73210.56,0.23,0.1893,0.00014,17.41697]
[1779970928048,30.74,73210.56,0.23,0.1893,0.00014,17.41697]
[1779970928051,30.74,73214.54,0.23,0.18985,0.00014,17.4489]
[1779970928224,30.74,73214.54,0.23,0.18985,0.00014,17.4489]
[1779970929911,30.74,73214.54,0.23,0.18985,0.00014,17.44899]
[1779970930006,30.74,73214.54,0.23,0.18985,0.00014,17.44899]
[1779970930138,30.74,73214.54,0.23,0.18985,0.00014,17.44899]
[1779970930108,30.74,73211.89,0.23,0.18949,0.00014,17.42795]
[1779970930561,30.74,73211.89,0.23,0.18949,0.00014,17.42795]
[1779970930585,30.74,73211.89,0.23,0.18949,0.00014,17.42795]
[1779970930652,30.74,73211.89,0.23,0.18949,0.00014,17.42795]
[1779970930702,30.74,73211.89,0.23,0.18949,0.00014,17.42795]
[1779970930789,30.74,73211.89,0.23,0.18949,0.00014,17.42795]
[1779970930870,30.74,73211.89,0.23,0.18949,0.00014,17.42795]
[1779970930932,30.74,73206.08,0.23,0.1887,0.00014,17.38164]
[1779970934207,30.74,73202.93,0.23,0.18828,0.00014,17.35711]
[1779970934236,30.74,73202.93,0.23,0.18828,0.00014,17.35711]
[1779970934917,30.75,73202.85,0.23,0.18827,0.00014,17.35671]
[1779970936321,30.75,73202.85,0.23,0.18827,0.00014,17.35676]
[1779970936376,30.75,73202.85,0.23,0.18827,0.00014,17.35676]
[1779970936837,30.75,73200.63,0.23,0.18797,0.00014,17.33907]
[1779970938365,30.75,73201.08,0.23,0.18803,0.00014,17.34274]
[1779970939119,30.75,73201.1,0.23,0.18804,0.00014,17.34296]
[1779970944154,30.75,73200.45,0.23,0.18795,0.00014,17.33798]
[1779970944581,30.75,73200.41,0.23,0.18795,0.00014,17.33781]
[1779970944643,30.75,73200.41,0.23,0.18795,0.00014,17.33781]
[1779970944702,30.75,73200.41,0.23,0.18795,0.00014,17.33781]
[1779970944892,30.75,73200.41,0.23,0.18795,0.00014,17.33781]
[1779970946675,30.75,73200.25,0.23,0.18793,0.00014,17.3367]
[1779970946728,30.75,73200.25,0.23,0.18793,0.00014,17.3367]
[1779970947154,30.75,73200.25,0.23,0.18793,0.00014,17.3367]
[1779970946912,30.75,73198.78,0.23,0.18773,0.00014,17.32494]
[1779970947238,30.75,73198.78,0.23,0.18773,0.00014,17.32494]
[1779970947246,30.75,73198.78,0.23,0.18773,0.00014,17.32494]
[1779970947295,30.75,73198.78,0.23,0.18773,0.00014,17.32494]
[1779970948598,30.75,73199.29,0.23,0.1878,0.00014,17.32921]
[1779970948610,30.75,73199.29,0.23,0.1878,0.00014,17.32921]
[1779970948701,30.75,73199.29,0.23,0.1878,0.00014,17.32921]
[1779970948815,30.75,73199.29,0.23,0.1878,0.00014,17.32921]
[1779970948836,30.75,73199.29,0.23,0.1878,0.00014,17.32921]
[1779970949147,30.75,73191.14,0.23,0.1867,0.00014,17.2641]
[1779970954153,30.75,73188.59,0.23,0.18633,0.00014,17.24053]
[1779970959189,30.75,73189.67,0.23,0.1865,0.00014,17.25006]
[1779970961098,30.75,73190.82,0.23,0.18666,0.00014,17.2596]
[1779970961107,30.75,73190.82,0.23,0.18666,0.00014,17.2596]
[1779970961160,30.75,73190.26,0.23,0.18658,0.00014,17.25528]
[1779970965209,30.75,73191.63,0.23,0.18678,0.00014,17.26672]
[1779970965257,30.75,73191.63,0.23,0.18678,0.00014,17.26672]
[1779970967290,30.75,73192.29,0.23,0.18687,0.00014,17.2723]
[1779970967387,30.75,73192.29,0.23,0.18687,0.00014,17.2723]
[1779970969352,30.75,73192.22,0.23,0.18687,0.00014,17.27202]
[1779970969461,30.75,73192.22,0.23,0.18687,0.00014,17.27202]
[1779970971416,30.76,73192.59,0.23,0.18693,0.00014,17.2754]
[1779970971539,30.76,73192.59,0.23,0.18693,0.00014,17.2754]
[1779970973478,30.76,73192.54,0.23,0.18692,0.00014,17.27527]
[1779970973571,30.76,73192.54,0.23,0.18692,0.00014,17.27527]
[1779970975542,30.76,73192.75,0.23,0.18695,0.00014,17.27695]
[1779970975591,30.76,73192.75,0.23,0.18695,0.00014,17.27695]
[1779970977617,30.76,73193.19,0.23,0.18702,0.00014,17.281]
[1779970977660,30.76,73193.19,0.23,0.18702,0.00014,17.281]
[1779970979704,30.76,73193.41,0.23,0.18706,0.00014,17.28301]
[1779970979781,30.76,73193.41,0.23,0.18706,0.00014,17.28301]
[1779970981750,30.76,73194.21,0.23,0.18717,0.00014,17.28965]
[1779970981900,30.76,73194.21,0.23,0.18717,0.00014,17.28965]
[1779970983816,30.76,73194.26,0.23,0.18718,0.00014,17.29028]
[1779970983889,30.76,73194.26,0.23,0.18718,0.00014,17.29028]
[1779970985906,30.76,73194.36,0.23,0.1872,0.00014,17.2913]
[1779970985999,30.76,73194.36,0.23,0.1872,0.00014,17.2913]
[1779970987971,30.76,73194.71,0.23,0.18725,0.00014,17.29432]
[1779970988042,30.76,73194.71,0.23,0.18725,0.00014,17.29432]
[1779970989295,30.76,73194.56,0.23,0.18723,0.00014,17.29334]
[1779970990223,30.76,73193.47,0.23,0.18709,0.00014,17.28474]
[1779970995275,30.76,73192.59,0.23,0.18698,0.00014,17.27837]
[1779971000276,30.76,73192.8,0.23,0.18702,0.00014,17.28067]
[1779971005335,30.76,73193.73,0.23,0.18715,0.00014,17.28867]
[1779971010430,30.77,73196.95,0.23,0.1876,0.00014,17.3148]
[1779971015432,30.77,73196.94,0.23,0.18758,0.00014,17.31133]
[1779971020451,30.77,73196.79,0.23,0.18756,0.00014,17.31046]
[1779971025469,30.77,73196.0,0.23,0.18746,0.00014,17.30458]
[1779971030549,30.77,73195.78,0.23,0.18744,0.00014,17.30339]
[1779971035573,30.77,73194.2,0.23,0.18723,0.00014,17.29117]
[1779971040601,30.77,73194.26,0.23,0.18725,0.00014,17.29219]
[1779971044241,30.77,73183.86,0.23,0.18585,0.00014,17.20959]
[1779971049246,30.78,73175.92,0.23,0.1848,0.00013,17.14717]
[1779971054258,30.78,73167.81,0.23,0.18372,0.00013,17.08272]
[1779971059261,30.78,73164.73,0.23,0.18332,0.00013,17.05898]
[1779971062389,30.78,73163.78,0.23,0.18321,0.00013,17.05243]
[1779971062405,30.78,73163.78,0.23,0.18321,0.00013,17.05243]
[1779971062527,30.78,73163.78,0.23,0.18321,0.00013,17.05243]
[1779971062734,30.78,73163.78,0.23,0.18321,0.00013,17.05243]
[1779971064208,30.78,73163.78,0.23,0.18321,0.00013,17.05243]
[1779971064243,30.78,73164.95,0.23,0.18337,0.00013,17.06203]
[1779971064408,30.78,73164.95,0.23,0.18337,0.00013,17.06203]
[1779971064467,30.78,73164.95,0.23,0.18337,0.00013,17.06203]
[1779971064746,30.78,73164.95,0.23,0.18337,0.00013,17.06203]
[1779971070793,30.78,73165.08,0.23,0.18342,0.00013,17.06477]
[1779971076029,30.79,73162.84,0.23,0.1831,0.00013,17.04389]
[1779971081081,30.79,73152.53,0.23,0.18177,0.00013,16.96395]
[1779971081248,30.79,73143.17,0.23,0.18053,0.00013,16.88928]
[1779971081787,30.79,73143.17,0.23,0.18053,0.00013,16.88928]
[1779971081919,30.79,73143.17,0.23,0.18053,0.00013,16.88928]
[1779971082204,30.79,73143.17,0.23,0.18053,0.00013,16.88928]
[1779971082261,30.79,73143.17,0.23,0.18053,0.00013,16.88928]
[1779971082272,30.79,73149.63,0.23,0.1814,0.00013,16.94154]
[1779971087148,30.8,73155.7,0.23,0.18223,0.00013,16.99144]
[1779971087179,30.8,73155.7,0.23,0.18223,0.00013,16.99144]
[1779971087320,30.8,73155.05,0.23,0.18215,0.00013,16.9865]
[1779971088311,30.8,73155.05,0.23,0.18215,0.00013,16.9865]
[1779971088332,30.8,73155.09,0.23,0.18216,0.00013,16.98711]
[1779971090933,30.8,73145.1,0.23,0.18084,0.00013,16.90795]
[1779971095966,30.8,73147.63,0.23,0.18121,0.00013,16.92998]
[1779971097418,30.8,73147.71,0.23,0.18123,0.00013,16.93095]
[1779971098352,30.81,73147.39,0.23,0.18119,0.00013,16.92871]
[1779971099483,30.81,73146.17,0.23,0.18103,0.00013,16.91925]
[1779971099490,30.81,73146.17,0.23,0.18103,0.00013,16.91925]
[1779971099506,30.81,73146.17,0.23,0.18103,0.00013,16.91925]
[1779971099995,30.81,73146.17,0.23,0.18104,0.00013,16.91958]
[1779971101853,30.81,73146.16,0.23,0.18104,0.00013,16.91984]
[1779971102275,30.81,73149.45,0.23,0.18149,0.00013,16.94656]
[1779971104338,30.81,73161.55,0.23,0.18311,0.00013,17.04423]
[1779971109369,30.81,73163.33,0.23,0.18337,0.00013,17.05953]
[1779971114386,30.82,73163.81,0.23,0.18348,0.00013,17.06578]
[1779971119399,30.82,73158.03,0.23,0.18274,0.00013,17.0218]
[1779971124440,30.83,73161.97,0.23,0.1833,0.00013,17.05529]
[1779971129462,30.83,73163.81,0.23,0.1836,0.00013,17.07284]
[1779971134463,30.84,73166.8,0.23,0.18401,0.00013,17.09524]
[1779971138352,30.84,73176.38,0.23,0.18533,0.00013,17.17359]
[1779971143357,30.84,73177.85,0.23,0.18555,0.00013,17.18682]
[1779971148401,30.85,73177.09,0.23,0.18548,0.00013,17.1823]
[1779971153403,30.85,73180.03,0.23,0.18591,0.00014,17.20804]
[1779971158435,30.86,73180.71,0.23,0.18604,0.00014,17.21569]
[1779971163441,30.86,73179.7,0.23,0.18594,0.00014,17.20952]
[1779971168464,30.87,73178.5,0.23,0.18581,0.00013,17.20184]
[1779971173523,30.87,73177.06,0.23,0.18565,0.00013,17.19224]
[1779971178523,30.87,73176.56,0.23,0.18562,0.00013,17.19024]
[1779971183570,30.88,73177.99,0.23,0.18585,0.00013,17.20365]
[1779971188615,30.88,73175.94,0.23,0.1856,0.00013,17.18926]
[1779971193620,30.89,73176.69,0.23,0.18571,0.00013,17.19335]
[1779971198631,30.89,73180.49,0.23,0.18626,0.00014,17.22563]
[1779971203650,30.9,73182.23,0.23,0.18652,0.00014,17.24132]
[1779971208709,30.9,73184.88,0.23,0.18691,0.00014,17.26419]
[1779971213739,30.9,73184.6,0.23,0.1869,0.00014,17.2636]
[1779971218815,30.91,73185.0,0.23,0.18698,0.00014,17.26806]
[1779971223835,30.91,73185.91,0.23,0.18713,0.00014,17.27712]
[1779971227635,30.91,73187.26,0.23,0.18734,0.00014,17.28901]
[1779971227705,30.91,73187.26,0.23,0.18734,0.00014,17.28901]
[1779971227938,30.91,73187.26,0.23,0.18734,0.00014,17.28901]
[1779971233981,30.92,73190.76,0.23,0.18784,0.00014,17.31851]
[1779971240024,30.92,73191.94,0.23,0.18802,0.00014,17.32894]
[1779971245059,30.92,73192.43,0.23,0.18811,0.00014,17.33408]
[1779971250099,30.92,73192.01,0.23,0.18806,0.00014,17.33156]
[1779971255132,30.93,73192.45,0.23,0.18811,0.00014,17.33239]
[1779971257680,30.93,73191.88,0.23,0.18804,0.00014,17.32825]
[1779971257708,30.93,73191.88,0.23,0.18804,0.00014,17.32825]
[1779971263189,30.93,73197.49,0.23,0.18882,0.00014,17.3738]
[1779971268222,30.93,73198.04,0.23,0.18891,0.00014,17.37872]
[1779971271200,30.93,73198.0,0.23,0.1889,0.00014,17.3786]
[1779971271278,30.93,73198.0,0.23,0.1889,0.00014,17.3786]
[1779971271379,30.93,73199.4,0.23,0.1891,0.00014,17.38981]
[1779971273085,30.93,73199.52,0.23,0.18911,0.00014,17.39084]
[1779971273470,30.93,73200.23,0.23,0.18921,0.00014,17.39656]
[1779971275149,30.93,73199.81,0.23,0.18915,0.00014,17.39322]
[1779971275175,30.93,73199.81,0.23,0.18915,0.00014,17.39322]
[1779971275276,30.93,73199.81,0.23,0.18916,0.00014,17.39336]
[1779971277246,30.93,73199.81,0.23,0.18916,0.00014,17.39336]
[1779971277448,30.93,73199.49,0.23,0.18912,0.00014,17.39096]
[1779971279324,30.93,73199.48,0.23,0.18912,0.00014,17.39094]
[1779971279330,30.93,73199.48,0.23,0.18912,0.00014,17.39094]
[1779971279425,30.93,73199.48,0.23,0.18912,0.00014,17.39094]
[1779971281378,30.93,73199.48,0.23,0.18912,0.00014,17.39094]
[1779971281406,30.93,73199.44,0.23,0.18911,0.00014,17.39082]
[1779971285723,30.93,73206.07,0.23,0.19002,0.00014,17.44366]
[1779971286223,30.93,73206.07,0.23,0.19002,0.00014,17.44366]
[1779971286354,30.93,73206.07,0.23,0.19002,0.00014,17.44374]
[1779971287063,30.93,73206.07,0.23,0.19002,0.00014,17.44374]
[1779971287174,30.93,73206.07,0.23,0.19002,0.00014,17.44374]
[1779971287201,30.93,73206.07,0.23,0.19002,0.00014,17.44374]
[1779971287241,30.93,73206.07,0.23,0.19002,0.00014,17.44374]
[1779971287506,30.93,73206.07,0.23,0.19002,0.00014,17.44374]
[1779971287541,30.93,73206.07,0.23,0.19002,0.00014,17.44374]
[1779971287360,30.93,73212.57,0.23,0.19092,0.00014,17.49563]
[1779971288372,30.93,73221.8,0.23,0.19219,0.00014,17.56902]
[1779971288764,30.93,73221.8,0.23,0.19219,0.00014,17.56902]
[1779971288837,30.93,73221.8,0.23,0.19219,0.00014,17.56902]
[1779971289379,30.93,73222.11,0.23,0.19223,0.00014,17.57167]
[1779971291426,30.93,73236.59,0.23,0.19423,0.00014,17.68662]
[1779971293861,30.94,73238.03,0.23,0.19444,0.00014,17.69826]
[1779971294490,30.94,73238.44,0.23,0.1945,0.00014,17.70161]
[1779971299540,30.94,73238.42,0.23,0.1945,0.00014,17.70185]
[1779971304578,30.94,73239.32,0.23,0.19464,0.00014,17.70994]
[1779971309633,30.94,73238.39,0.23,0.19454,0.00014,17.7042]
[1779971314642,30.94,73239.69,0.23,0.1947,0.00014,17.71089]
[1779971315170,30.94,73239.69,0.23,0.1947,0.00014,17.71089]
[1779971315413,30.94,73239.69,0.23,0.1947,0.00014,17.71089]
[1779971315422,30.94,73239.69,0.23,0.1947,0.00014,17.71089]
[1779971315512,30.94,73239.69,0.23,0.1947,0.00014,17.71089]
[1779971315567,30.94,73252.33,0.23,0.19645,0.00014,17.81077]
[1779971315672,30.94,73252.33,0.23,0.19645,0.00014,17.81077]
[1779971316452,30.94,73252.33,0.23,0.19645,0.00014,17.81077]
[1779971316465,30.94,73252.33,0.23,0.19645,0.00014,17.81077]
[1779971316467,30.94,73252.33,0.23,0.19645,0.00014,17.81077]
[1779971316533,30.94,73252.33,0.23,0.19645,0.00014,17.81077]
[1779971316592,30.94,73264.52,0.23,0.19816,0.00014,17.90706]
[1779971318651,30.94,73264.29,0.23,0.19813,0.00014,17.90543]
[1779971318681,30.94,73264.29,0.23,0.19813,0.00014,17.90543]
[1779971319597,30.95,73264.04,0.23,0.19811,0.00014,17.90432]
[1779971320242,30.95,73264.04,0.23,0.19811,0.00014,17.90432]
[1779971320253,30.95,73264.04,0.23,0.19811,0.00014,17.90432]
[1779971320606,30.95,73266.43,0.23,0.19845,0.00014,17.92323]
[1779971322773,30.95,73267.51,0.23,0.1986,0.00014,17.93187]
[1779971323136,30.95,73267.7,0.23,0.19863,0.00014,17.93343]
[1779971325633,30.95,73267.7,0.23,0.19863,0.00014,17.9335]
[1779971326558,30.95,73274.93,0.23,0.19966,0.00014,17.9911]
[1779971331577,30.95,73279.0,0.23,0.20023,0.00014,18.02304]
[1779971336577,30.95,73277.07,0.23,0.19995,0.00014,18.00783]
[1779971341634,30.95,73280.17,0.23,0.20039,0.00014,18.03212]
[1779971346664,30.95,73279.32,0.23,0.20027,0.00014,18.02521]
[1779971348616,30.95,73279.0,0.23,0.20022,0.00014,18.02265]
[1779971349542,30.95,73277.4,0.23,0.19999,0.00014,18.00968]
[1779971349548,30.95,73277.4,0.23,0.19999,0.00014,18.00968]
[1779971349605,30.95,73265.85,0.23,0.19836,0.00014,17.91852]
[1779971351633,30.95,73258.83,0.23,0.1974,0.00014,17.86402]
[1779971351650,30.95,73257.95,0.23,0.19728,0.00014,17.85724]
[1779971351657,30.95,73257.95,0.23,0.19728,0.00014,17.85724]
[1779971355731,30.95,73256.22,0.23,0.19705,0.00014,17.84426]
[1779971355742,30.95,73256.22,0.23,0.19705,0.00014,17.84426]
[1779971357809,30.95,73257.98,0.23,0.1973,0.00014,17.85846]
[1779971357821,30.95,73257.98,0.23,0.1973,0.00014,17.85846]
[1779971357825,30.95,73257.98,0.23,0.1973,0.00014,17.85846]
[1779971359880,30.95,73254.16,0.23,0.19677,0.00014,17.82861]
[1779971359954,30.95,73254.16,0.23,0.19677,0.00014,17.82861]
[1779971359955,30.95,73254.16,0.23,0.19679,0.00014,17.82975]
[1779971361956,30.95,73254.16,0.23,0.19679,0.00014,17.82987]
[1779971362070,30.95,73254.16,0.23,0.19679,0.00014,17.82987]
[1779971362168,30.95,73252.72,0.23,0.19659,0.00014,17.81864]
[1779971364000,30.95,73252.59,0.23,0.19658,0.00014,17.81774]
[1779971364569,30.95,73253.13,0.23,0.19666,0.00014,17.82213]
[1779971366074,30.96,73252.84,0.23,0.19662,0.00014,17.81997]
[1779971366096,30.96,73252.84,0.23,0.19662,0.00014,17.81997]
[1779971366111,30.96,73252.73,0.23,0.19661,0.00014,17.81923]
[1779971367825,30.96,73252.73,0.23,0.19661,0.00014,17.81923]
[1779971368154,30.96,73252.73,0.23,0.19661,0.00014,17.81923]
[1779971368158,30.96,73252.73,0.23,0.19661,0.00014,17.81923]
[1779971368162,30.96,73252.73,0.23,0.19661,0.00014,17.81923]
[1779971368614,30.96,73255.15,0.23,0.19695,0.00014,17.83857]
[1779971370442,30.96,73255.75,0.23,0.19703,0.00014,17.84349]
[1779971370559,30.96,73255.75,0.23,0.19703,0.00014,17.84349]
[1779971370608,30.96,73255.75,0.23,0.19703,0.00014,17.84349]
[1779971370647,30.96,73256.38,0.23,0.19713,0.00014,17.84864]
[1779971370788,30.96,73256.38,0.23,0.19713,0.00014,17.84864]
[1779971371228,30.96,73256.38,0.23,0.19713,0.00014,17.84864]
[1779971372290,30.96,73258.48,0.23,0.19739,0.00014,17.86151]
[1779971372331,30.96,73258.48,0.23,0.19739,0.00014,17.86151]
[1779971372391,30.96,73259.86,0.23,0.19759,0.00014,17.87255]
[1779971378005,30.96,73252.64,0.23,0.1966,0.00014,17.81679]
[1779971383044,30.96,73252.25,0.23,0.19657,0.00014,17.81474]
[1779971389087,30.97,73251.48,0.23,0.19648,0.00014,17.80983]
[1779971394124,30.97,73257.19,0.23,0.19729,0.00014,17.85569]
[1779971399160,30.97,73253.17,0.23,0.19674,0.00014,17.82473]
[1779971404195,30.97,73257.71,0.23,0.19739,0.00014,17.86125]
[1779971406405,30.97,73269.38,0.23,0.19903,0.00014,17.95333]
[1779971411230,30.97,73276.88,0.23,0.20008,0.00014,18.01227]
[1779971411682,30.97,73276.88,0.23,0.20008,0.00014,18.01227]
[1779971411289,30.97,73290.31,0.23,0.20197,0.00014,18.1176]
[1779971412264,30.97,73290.31,0.23,0.20198,0.00014,18.11787]
[1779971412934,30.97,73290.31,0.23,0.20198,0.00014,18.11787]
[1779971412968,30.97,73290.31,0.23,0.20198,0.00014,18.11787]
[1779971413267,30.97,73295.79,0.23,0.20275,0.00014,18.16095]
[1779971415354,30.97,73323.09,0.23,0.20665,0.00014,18.37445]
[1779971416686,30.97,73323.09,0.23,0.20665,0.00014,18.37445]
[1779971416937,30.97,73323.42,0.23,0.2067,0.00014,18.37702]
[1779971417582,30.97,73343.41,0.23,0.20958,0.00014,18.53291]
[1779971418306,30.97,73343.41,0.23,0.20958,0.00014,18.53291]
[1779971418483,30.97,73343.41,0.23,0.20958,0.00014,18.53291]
[1779971418612,30.97,73347.43,0.23,0.21016,0.00014,18.5641]
[1779971420324,30.97,73346.47,0.23,0.21002,0.00014,18.55668]
[1779971422529,30.97,73349.7,0.23,0.21049,0.00014,18.58169]
[1779971422628,30.97,73349.7,0.23,0.21049,0.00014,18.58169]
[1779971422702,30.97,73353.98,0.23,0.2111,0.00014,18.61474]
[1779971422955,30.97,73353.98,0.23,0.2111,0.00014,18.61474]
[1779971424148,30.97,73361.4,0.23,0.21218,0.00015,18.67216]
[1779971424482,30.97,73344.8,0.23,0.20978,0.00014,18.54357]
[1779971425535,30.97,73332.3,0.23,0.20797,0.00014,18.4462]
[1779971426113,30.97,73332.3,0.23,0.20797,0.00014,18.4462]
[1779971426354,30.97,73332.3,0.23,0.20797,0.00014,18.4462]
[1779971426659,30.97,73336.62,0.23,0.20859,0.00014,18.47979]
[1779971427717,30.97,73341.07,0.23,0.20923,0.00014,18.51429]
[1779971427854,30.97,73341.07,0.23,0.20923,0.00014,18.51429]
[1779971428524,30.97,73341.07,0.23,0.20923,0.00014,18.51429]
[1779971434554,30.97,73342.99,0.23,0.20948,0.00014,18.52529]
[1779971434691,30.97,73344.04,0.23,0.20963,0.00014,18.53344]
[1779971434886,30.97,73344.04,0.23,0.20963,0.00014,18.53344]
[1779971435680,30.97,73353.74,0.23,0.21103,0.00014,18.60865]
[1779971437104,30.97,73359.35,0.23,0.21185,0.00015,18.65209]
[1779971437659,30.97,73360.95,0.23,0.21208,0.00015,18.66427]
[1779971439164,30.97,73363.34,0.23,0.21242,0.00015,18.68276]
[1779971439178,30.97,73363.34,0.23,0.21242,0.00015,18.68276]
[1779971439466,30.97,73374.39,0.23,0.21403,0.00015,18.76808]
[1779971439988,30.97,73374.39,0.23,0.21403,0.00015,18.76808]
[1779971440073,30.97,73374.39,0.23,0.21403,0.00015,18.76808]
[1779971440507,30.97,73374.39,0.23,0.21403,0.00015,18.76794]
[1779971442911,30.97,73379.11,0.23,0.21472,0.00015,18.80433]
[1779971443521,30.97,73380.33,0.23,0.2149,0.00015,18.81364]
[1779971448544,30.97,73378.67,0.23,0.21464,0.00015,18.80005]
[1779971450958,30.97,73377.53,0.23,0.21447,0.00015,18.79104]
[1779971450970,30.97,73377.53,0.23,0.21447,0.00015,18.79104]
[1779971451704,30.97,73385.93,0.23,0.2157,0.00015,18.85562]
[1779971454292,30.97,73386.69,0.23,0.2158,0.00015,18.86116]
[1779971454587,30.97,73386.69,0.23,0.2158,0.00015,18.86098]
[1779971459620,30.97,73388.82,0.23,0.2161,0.00015,18.87677]
[1779971463664,30.97,73415.07,0.23,0.21997,0.00015,19.07764]
[1779971463942,30.97,73415.07,0.23,0.21997,0.00015,19.07764]
[1779971464666,30.96,73405.69,0.23,0.21857,0.00015,19.00559]
[1779971465673,30.96,73386.09,0.23,0.21568,0.00015,18.85496]
[1779971466111,30.96,73386.09,0.23,0.21568,0.00015,18.85496]
[1779971466169,30.96,73386.09,0.23,0.21568,0.00015,18.85496]
[1779971466323,30.96,73386.09,0.23,0.21568,0.00015,18.85496]
[1779971466680,30.96,73380.33,0.23,0.21484,0.00015,18.81043]
[1779971470784,30.96,73366.96,0.23,0.21287,0.00015,18.70678]
[1779971473831,30.96,73366.26,0.23,0.21276,0.00015,18.70077]
[1779971477602,30.96,73366.52,0.23,0.21279,0.00015,18.70232]
[1779971477627,30.96,73366.52,0.23,0.21279,0.00015,18.70232]
[1779971477757,30.96,73365.22,0.23,0.2126,0.00015,18.69227]
[1779971477858,30.96,73365.22,0.23,0.2126,0.00015,18.69227]
[1779971478027,30.96,73365.22,0.23,0.2126,0.00015,18.69227]
[1779971478770,30.96,73378.15,0.23,0.21449,0.00015,18.79218]
[1779971481719,30.96,73370.68,0.23,0.2134,0.00015,18.73446]
[1779971481785,30.96,73366.83,0.23,0.21283,0.00015,18.70477]
[1779971486819,30.96,73366.12,0.23,0.21274,0.00015,18.69952]
[1779971492725,30.96,73364.13,0.23,0.21242,0.00015,18.68041]
[1779971496233,30.96,73366.55,0.23,0.21277,0.00015,18.69896]
[1779971496325,30.96,73366.55,0.23,0.21277,0.00015,18.69896]
[1779971496368,30.96,73366.69,0.23,0.21279,0.00015,18.70004]
[1779971498254,30.96,73366.69,0.23,0.21279,0.00015,18.70001]
[1779971499404,30.96,73366.87,0.23,0.21281,0.00015,18.70136]
[1779971499674,30.96,73367.85,0.23,0.21295,0.00015,18.70884]
[1779971500222,30.96,73367.85,0.23,0.21295,0.00015,18.70884]
[1779971500581,30.96,73367.85,0.23,0.21295,0.00015,18.70884]
[1779971500712,30.96,73367.85,0.23,0.21295,0.00015,18.70884]
[1779971500772,30.96,73379.82,0.23,0.2147,0.00015,18.80123]
[1779971501046,30.96,73379.82,0.23,0.2147,0.00015,18.80123]
[1779971501582,30.96,73379.82,0.23,0.2147,0.00015,18.80123]
[1779971501617,30.96,73379.82,0.23,0.2147,0.00015,18.80123]
[1779971501823,30.96,73379.82,0.23,0.2147,0.00015,18.80123]
[1779971501853,30.96,73387.31,0.23,0.2158,0.00015,18.85863]
[1779971502090,30.96,73387.31,0.23,0.2158,0.00015,18.85863]
[1779971502294,30.96,73387.31,0.23,0.2158,0.00015,18.85863]
[1779971502729,30.96,73387.31,0.23,0.2158,0.00015,18.85863]
[1779971502799,30.96,73388.0,0.23,0.21589,0.00015,18.86379]
[1779971506518,30.96,73386.49,0.23,0.21567,0.00015,18.85198]
[1779971506525,30.96,73386.49,0.23,0.21567,0.00015,18.85198]
[1779971506764,30.96,73386.18,0.23,0.21562,0.00015,18.84949]
[1779971509769,30.96,73376.78,0.23,0.21424,0.00015,18.77686]
[1779971514843,30.96,73377.54,0.23,0.21435,0.00015,18.78286]
[1779971519858,30.96,73378.77,0.23,0.21454,0.00015,18.7925]
[1779971524588,30.96,73385.63,0.23,0.21554,0.00015,18.84547]
[1779971524777,30.96,73377.82,0.23,0.2144,0.00015,18.78533]
[1779971525018,30.96,73377.82,0.23,0.2144,0.00015,18.78533]
[1779971530148,30.96,73363.32,0.23,0.21229,0.00015,18.67372]
[1779971535176,30.96,73363.37,0.23,0.21229,0.00015,18.67343]
[1779971540215,30.96,73357.02,0.23,0.21135,0.00015,18.62381]
[1779971541541,30.96,73357.02,0.23,0.21135,0.00015,18.62381]
[1779971546893,30.96,73352.74,0.23,0.21073,0.00014,18.5902]
[1779971552297,30.95,73353.23,0.23,0.21076,0.00014,18.58985]
[1779971557333,30.95,73353.56,0.23,0.2108,0.00014,18.59208]
[1779971564006,30.95,73353.45,0.23,0.21078,0.00014,18.59095]
[1779971571430,30.95,73350.77,0.23,0.21038,0.00014,18.56977]
[1779971576465,30.95,73348.89,0.23,0.21011,0.00014,18.55491]
[1779971581501,30.95,73355.66,0.23,0.21108,0.00015,18.60683]
[1779971586537,30.95,73355.87,0.23,0.2111,0.00015,18.60786]
[1779971591571,30.95,73356.37,0.23,0.21116,0.00015,18.61118]
[1779971593614,30.95,73371.98,0.23,0.21343,0.00015,18.73193]
[1779971598904,30.95,73373.36,0.23,0.21364,0.00015,18.74294]
[1779971601468,30.95,73375.69,0.23,0.21398,0.00015,18.76104]
[1779971601854,30.95,73379.52,0.23,0.21454,0.00015,18.79069]
[1779971606892,30.95,73381.51,0.23,0.21484,0.00015,18.80607]
[1779971611917,30.95,73383.03,0.23,0.21506,0.00015,18.81778]
[1779971615702,30.95,73383.04,0.23,0.21503,0.00015,18.81401]
[1779971615948,30.95,73376.45,0.23,0.21406,0.00015,18.76319]
[1779971616272,30.95,73376.45,0.23,0.21406,0.00015,18.76319]
[1779971617759,30.95,73363.2,0.23,0.21213,0.00015,18.66076]
[1779971622795,30.95,73356.42,0.23,0.21115,0.00015,18.60862]
[1779971627830,30.95,73356.21,0.23,0.21112,0.00015,18.60668]
[1779971632866,30.95,73357.22,0.23,0.21126,0.00015,18.61419]
[1779971636893,30.95,73367.28,0.23,0.21271,0.00015,18.69181]
[1779971640415,30.95,73370.78,0.23,0.21322,0.00015,18.71874]
[1779971640936,30.95,73374.14,0.23,0.21371,0.00015,18.74465]
[1779971645972,30.95,73376.93,0.23,0.21412,0.00015,18.76594]
[1779971647095,30.95,73373.06,0.23,0.21354,0.00015,18.73578]
[1779971647196,30.95,73373.06,0.23,0.21354,0.00015,18.73578]
[1779971647372,30.95,73373.06,0.23,0.21354,0.00015,18.73578]
[1779971647970,30.95,73373.06,0.23,0.21354,0.00015,18.73573]
[1779971649991,30.95,73362.73,0.23,0.21204,0.00015,18.6559]
[1779971651009,30.95,73362.14,0.23,0.21195,0.00015,18.65138]
[1779971656038,30.95,73356.35,0.23,0.21111,0.00015,18.60628]
[1779971661059,30.94,73356.39,0.23,0.21111,0.00015,18.60642]
[1779971661375,30.94,73356.39,0.23,0.21111,0.00015,18.60642]
[1779971667290,30.94,73354.61,0.23,0.21085,0.00015,18.59241]
[1779971667559,30.94,73354.61,0.23,0.21085,0.00015,18.59241]
[1779971673241,30.94,73359.69,0.23,0.21155,0.00015,18.6276]
[1779971680203,30.94,73360.03,0.23,0.21159,0.00015,18.62966]
[1779971685236,30.94,73358.73,0.23,0.21139,0.00015,18.61916]
[1779971690272,30.94,73356.91,0.23,0.21112,0.00015,18.60485]
[1779971695309,30.94,73358.64,0.23,0.21137,0.00015,18.61794]
[1779971700344,30.94,73358.32,0.23,0.21132,0.00015,18.61522]
[1779971705378,30.94,73358.23,0.23,0.2113,0.00015,18.61416]
[1779971710417,30.94,73357.66,0.23,0.21121,0.00015,18.60952]
[1779971715450,30.94,73357.11,0.23,0.21112,0.00015,18.60488]
[1779971720483,30.94,73358.48,0.23,0.21131,0.00015,18.61521]
[1779971724512,30.93,73370.41,0.23,0.21304,0.00015,18.707]
[1779971729546,30.93,73367.85,0.23,0.21265,0.00015,18.68654]
[1779971734582,30.93,73361.39,0.23,0.21167,0.00015,18.63194]
[1779971739616,30.93,73361.35,0.23,0.21165,0.00015,18.63093]
[1779971744650,30.93,73363.21,0.23,0.21191,0.00015,18.64486]
[1779971748680,30.93,73372.22,0.23,0.21322,0.00015,18.71425]
[1779971749687,30.93,73382.24,0.23,0.21469,0.00015,18.79166]
[1779971753718,30.93,73372.63,0.23,0.21327,0.00015,18.71717]
[1779971758750,30.93,73368.34,0.23,0.21264,0.00015,18.68371]
[1779971763787,30.92,73364.73,0.23,0.2121,0.00015,18.65514]
[1779971768822,30.92,73361.4,0.23,0.21161,0.00015,18.62879]
[1779971770052,30.92,73349.43,0.23,0.20987,0.00014,18.53581]
[1779971773629,30.92,73349.15,0.23,0.20983,0.00014,18.53363]
[1779971773858,30.92,73349.15,0.23,0.20983,0.00014,18.53369]
[1779971778893,30.92,73338.61,0.23,0.20832,0.00014,18.45214]
[1779971779481,30.92,73338.61,0.23,0.20832,0.00014,18.45214]
[1779971779489,30.92,73338.61,0.23,0.20832,0.00014,18.45214]
[1779971780040,30.92,73331.43,0.23,0.20728,0.00014,18.39631]
[1779971782326,30.92,73326.23,0.23,0.20654,0.00014,18.35592]
[1779971782924,30.92,73326.23,0.23,0.20654,0.00014,18.35592]
[1779971783929,30.92,73316.0,0.23,0.20508,0.00014,18.27607]
[1779971788981,30.93,73308.47,0.23,0.20401,0.00014,18.21774]
[1779971789504,30.93,73305.4,0.23,0.20358,0.00014,18.19383]
[1779971790104,30.93,73296.19,0.23,0.20227,0.00014,18.1218]
[1779971790643,30.93,73296.19,0.23,0.20227,0.00014,18.1218]
[1779971790658,30.93,73296.19,0.23,0.20227,0.00014,18.1218]
[1779971791119,30.93,73283.95,0.23,0.20051,0.00014,18.022]
[1779971796151,30.93,73280.79,0.23,0.20008,0.00014,17.99769]
[1779971801158,30.93,73287.1,0.23,0.20098,0.00014,18.04786]
[1779971804113,30.93,73273.77,0.23,0.19911,0.00014,17.94351]
[1779971805176,30.93,73270.26,0.23,0.19862,0.00014,17.91578]
[1779971805945,30.93,73270.26,0.23,0.19862,0.00014,17.91578]
[1779971806087,30.93,73270.26,0.23,0.19862,0.00014,17.91584]
[1779971807927,30.93,73269.13,0.23,0.19846,0.00014,17.907]
[1779971807936,30.93,73269.13,0.23,0.19846,0.00014,17.907]
[1779971807947,30.93,73269.13,0.23,0.19846,0.00014,17.907]
[1779971808024,30.93,73269.13,0.23,0.19846,0.00014,17.907]
[1779971808123,30.93,73268.99,0.23,0.19844,0.00014,17.90597]
[1779971809973,30.93,73268.99,0.23,0.19844,0.00014,17.90603]
[1779971810171,30.93,73269.02,0.23,0.19845,0.00014,17.90627]
[1779971815807,30.93,73271.11,0.23,0.19875,0.00014,17.92304]
[1779971821194,30.93,73272.59,0.23,0.19896,0.00014,17.93486]
[1779971823945,30.93,73267.94,0.23,0.19831,0.00014,17.89831]
[1779971823973,30.93,73267.94,0.23,0.19831,0.00014,17.89831]
[1779971824215,30.93,73265.32,0.23,0.19794,0.00014,17.87774]
[1779971825221,30.93,73251.25,0.23,0.19598,0.00014,17.76683]
[1779971826750,30.93,73251.25,0.23,0.19598,0.00014,17.76719]
[1779971826848,30.93,73251.25,0.23,0.19598,0.00014,17.76719]
[1779971826887,30.93,73251.25,0.23,0.19598,0.00014,17.76719]
[1779971827236,30.93,73253.1,0.23,0.19624,0.00014,17.78179]
[1779971828626,30.93,73246.44,0.23,0.19532,0.00014,17.72966]
[1779971829259,30.94,73241.54,0.23,0.19465,0.00014,17.69124]
[1779971830661,30.94,73241.33,0.23,0.19463,0.00014,17.68988]
[1779971832757,30.94,73241.82,0.23,0.1947,0.00014,17.69416]
[1779971832761,30.94,73241.82,0.23,0.1947,0.00014,17.69416]
[1779971832771,30.94,73241.82,0.23,0.1947,0.00014,17.69416]
[1779971834802,30.94,73242.59,0.23,0.19481,0.00014,17.70045]
[1779971834834,30.94,73242.59,0.23,0.19481,0.00014,17.70045]
[1779971834916,30.94,73242.21,0.23,0.19476,0.00014,17.69764]
[1779971836868,30.94,73241.92,0.23,0.19473,0.00014,17.69554]
[1779971837187,30.94,73242.44,0.23,0.1948,0.00014,17.69986]
[1779971841003,30.94,73244.58,0.23,0.19511,0.00014,17.71737]
[1779971841031,30.94,73244.58,0.23,0.19511,0.00014,17.71737]
[1779971841130,30.94,73244.58,0.23,0.19511,0.00014,17.71737]
[1779971841243,30.94,73244.58,0.23,0.19511,0.00014,17.71737]
[1779971841232,30.94,73245.0,0.23,0.19517,0.00014,17.72097]
[1779971843058,30.94,73243.47,0.23,0.19497,0.00014,17.70916]
[1779971843157,30.94,73243.47,0.23,0.19497,0.00014,17.70916]
[1779971843203,30.94,73242.47,0.23,0.19483,0.00014,17.70147]
[1779971845114,30.94,73242.47,0.23,0.19484,0.00014,17.7017]
[1779971845237,30.94,73242.47,0.23,0.19484,0.00014,17.7017]
[1779971845304,30.94,73242.3,0.23,0.19482,0.00014,17.70059]
[1779971845305,30.94,73242.3,0.23,0.19482,0.00014,17.70083]
[1779971847187,30.94,73242.3,0.23,0.19482,0.00014,17.70083]
[1779971847193,30.94,73242.3,0.23,0.19482,0.00014,17.70083]
[1779971847288,30.94,73243.35,0.23,0.19497,0.00014,17.7096]
[1779971849249,30.94,73243.37,0.23,0.19498,0.00014,17.70976]
[1779971849349,30.95,73241.28,0.23,0.19469,0.00014,17.69348]
[1779971849434,30.95,73241.28,0.23,0.19469,0.00014,17.69348]
[1779971849496,30.95,73242.58,0.23,0.19488,0.00014,17.70402]
[1779971851320,30.95,73242.58,0.23,0.19488,0.00014,17.70428]
[1779971851408,30.95,73242.58,0.23,0.19488,0.00014,17.70428]
[1779971851996,30.95,73243.62,0.23,0.195,0.00014,17.70889]
[1779971853367,30.95,73243.62,0.23,0.195,0.00014,17.70915]
[1779971853432,30.95,73243.62,0.23,0.195,0.00014,17.70915]
[1779971853441,30.95,73243.62,0.23,0.195,0.00014,17.70915]
[1779971853522,30.95,73243.62,0.23,0.195,0.00014,17.70915]
[1779971855443,30.95,73244.36,0.23,0.19512,0.00014,17.71553]
[1779971855452,30.95,73244.36,0.23,0.19512,0.00014,17.71553]
[1779971855538,30.95,73244.36,0.23,0.19512,0.00014,17.71553]
[1779971855546,30.95,73244.36,0.23,0.19512,0.00014,17.71553]
[1779971855627,30.95,73244.36,0.23,0.19512,0.00014,17.71553]
[1779971856992,30.95,73242.03,0.23,0.1948,0.00014,17.69741]
[1779971857213,30.95,73242.67,0.23,0.19489,0.00014,17.70276]
[1779971857491,30.95,73242.67,0.23,0.19489,0.00014,17.70276]
[1779971857499,30.95,73242.67,0.23,0.19489,0.00014,17.70276]
[1779971857509,30.95,73242.67,0.23,0.19489,0.00014,17.70276]
[1779971858612,30.95,73242.05,0.23,0.19482,0.00014,17.69847]
[1779971858700,30.95,73242.05,0.23,0.19482,0.00014,17.69847]
[1779971858789,30.95,73242.05,0.23,0.19482,0.00014,17.69847]
[1779971859104,30.95,73242.05,0.23,0.19482,0.00014,17.69847]
[1779971859156,30.95,73242.13,0.23,0.19483,0.00014,17.6991]
[1779971859409,30.95,73242.13,0.23,0.19483,0.00014,17.6991]
[1779971859488,30.95,73242.13,0.23,0.19483,0.00014,17.6991]
[1779971859732,30.95,73242.13,0.23,0.19483,0.00014,17.6991]
[1779971859798,30.95,73242.13,0.23,0.19483,0.00014,17.6991]
[1779971860159,30.95,73242.13,0.23,0.19483,0.00014,17.6991]
[1779971860166,30.95,73242.13,0.23,0.19483,0.00014,17.6991]
[1779971860224,30.95,73255.92,0.23,0.19675,0.00014,17.80833]
[1779971861254,30.95,73255.92,0.23,0.19675,0.00014,17.80833]
[1779971861286,30.95,73255.92,0.23,0.19675,0.00014,17.80833]
[1779971861929,30.95,73264.29,0.23,0.19793,0.00014,17.87454]
[1779971861995,30.95,73264.84,0.23,0.19801,0.00014,17.87906]
[1779971863873,30.95,73265.09,0.23,0.19805,0.00014,17.88138]
[1779971863963,30.95,73265.09,0.23,0.19805,0.00014,17.88138]
[1779971864053,30.95,73267.05,0.23,0.19832,0.00014,17.89681]
[1779971870249,30.96,73273.12,0.23,0.19918,0.00014,17.94514]
[1779971876248,30.96,73276.91,0.23,0.19972,0.00014,17.9753]
[1779971881630,30.96,73276.04,0.23,0.19961,0.00014,17.96873]
[1779971884649,30.96,73265.55,0.23,0.19814,0.00014,17.88642]
[1779971889684,30.96,73269.91,0.23,0.19876,0.00014,17.92132]
[1779971894721,30.96,73277.37,0.23,0.19982,0.00014,17.98042]
[1779971896784,30.96,73277.49,0.23,0.19983,0.00014,17.98141]
[1779971897336,30.96,73277.02,0.23,0.19977,0.00014,17.97782]
[1779971902397,30.96,73283.77,0.23,0.20072,0.00014,18.03099]
[1779971906355,30.96,73292.65,0.23,0.20198,0.00014,18.10058]
[1779971911385,30.96,73290.53,0.23,0.20165,0.00014,18.08031]
[1779971916399,30.96,73288.73,0.23,0.2014,0.00014,18.06637]
[1779971921444,30.96,73288.2,0.23,0.20134,0.00014,18.06316]
[1779971921729,30.96,73288.2,0.23,0.20134,0.00014,18.06316]
[1779971921803,30.96,73288.2,0.23,0.20134,0.00014,18.06316]
[1779971921912,30.96,73288.2,0.23,0.20135,0.00014,18.06339]
[1779971926610,30.97,73297.21,0.23,0.20264,0.00014,18.13495]
[1779971931985,30.97,73300.7,0.23,0.20315,0.00014,18.16303]
[1779971934370,30.97,73318.14,0.23,0.20564,0.00014,18.29952]
[1779971934438,30.97,73318.14,0.23,0.20564,0.00014,18.29952]
[1779971934859,30.97,73318.14,0.23,0.20564,0.00014,18.29952]
[1779971935014,30.97,73318.14,0.23,0.20564,0.00014,18.29975]
[1779971936020,30.97,73318.14,0.23,0.20564,0.00014,18.29975]
[1779971936033,30.97,73318.14,0.23,0.20564,0.00014,18.29975]
[1779971936096,30.97,73318.14,0.23,0.20564,0.00014,18.29975]
[1779971936125,30.97,73318.14,0.23,0.20564,0.00014,18.29975]
[1779971936226,30.97,73328.74,0.23,0.20716,0.00014,18.38248]
[1779971941878,30.97,73331.91,0.23,0.20762,0.00014,18.40727]
[1779971941903,30.97,73331.91,0.23,0.20762,0.00014,18.40727]
[1779971941907,30.97,73331.91,0.23,0.20762,0.00014,18.40727]
[1779971942291,30.97,73329.89,0.23,0.20733,0.00014,18.39156]
[1779971944502,30.97,73329.2,0.23,0.20723,0.00014,18.38623]
[1779971945359,30.97,73324.3,0.23,0.20653,0.00014,18.3481]
[1779971946348,30.97,73324.3,0.23,0.20653,0.00014,18.3481]
[1779971950540,30.97,73321.53,0.23,0.20615,0.00014,18.32731]
[1779971951371,30.97,73334.46,0.23,0.20801,0.00014,18.42809]
[1779971953251,30.97,73335.21,0.23,0.20812,0.00014,18.43413]
[1779971953293,30.97,73335.21,0.23,0.20812,0.00014,18.43413]
[1779971953343,30.97,73335.21,0.23,0.20812,0.00014,18.43413]
[1779971953294,30.97,73334.66,0.23,0.20804,0.00014,18.43]
[1779971954604,30.97,73341.71,0.23,0.20906,0.00014,18.48493]
[1779971954624,30.97,73341.71,0.23,0.20906,0.00014,18.48493]
[1779971954696,30.97,73341.71,0.23,0.20906,0.00014,18.48493]
[1779971954727,30.97,73341.71,0.23,0.20906,0.00014,18.48493]
[1779971954769,30.97,73341.71,0.23,0.20906,0.00014,18.48493]
[1779971955116,30.97,73341.71,0.23,0.20906,0.00014,18.48493]
[1779971955177,30.97,73341.71,0.23,0.20906,0.00014,18.48493]
[1779971955201,30.97,73342.76,0.23,0.20921,0.00014,18.49322]
[1779971956732,30.97,73348.49,0.23,0.21004,0.00014,18.53777]
[1779971956853,30.97,73348.49,0.23,0.21004,0.00014,18.53777]
[1779971958769,30.97,73350.17,0.23,0.21029,0.00014,18.55088]
[1779971958859,30.97,73350.17,0.23,0.21029,0.00014,18.55088]
[1779971960838,30.97,73351.95,0.23,0.21055,0.00014,18.56468]
[1779971960950,30.97,73351.95,0.23,0.21055,0.00014,18.56468]
[1779971962901,30.97,73352.84,0.23,0.21067,0.00014,18.57153]
[1779971963007,30.97,73352.84,0.23,0.21067,0.00014,18.57153]
[1779971964964,30.97,73355.33,0.23,0.21104,0.00015,18.5908]
[1779971965042,30.97,73355.33,0.23,0.21104,0.00015,18.5908]
[1779971967029,30.97,73354.42,0.23,0.2109,0.00015,18.58367]
[1779971967130,30.97,73354.42,0.23,0.2109,0.00015,18.58367]
[1779971969083,30.97,73354.31,0.23,0.21088,0.00015,18.58275]
[1779971969418,30.97,73353.09,0.23,0.21071,0.00014,18.57322]
[1779971970570,30.97,73352.75,0.23,0.21066,0.00014,18.57059]
[1779971970603,30.97,73352.75,0.23,0.21066,0.00014,18.57059]
[1779971971161,30.97,73352.75,0.23,0.21066,0.00014,18.57059]
[1779971971170,30.97,73352.75,0.23,0.21066,0.00014,18.57059]
[1779971971191,30.97,73352.75,0.23,0.21066,0.00014,18.57059]
[1779971971227,30.97,73352.75,0.23,0.21066,0.00014,18.57059]
[1779971971325,30.97,73351.07,0.23,0.21038,0.00014,18.5537]
[1779971973238,30.97,73351.07,0.23,0.21039,0.00014,18.55381]
[1779971973309,30.97,73351.07,0.23,0.21039,0.00014,18.55381]
[1779971973333,30.97,73350.91,0.23,0.21036,0.00014,18.5527]
[1779971975294,30.97,73350.91,0.23,0.21037,0.00014,18.55284]
[1779971975345,30.97,73350.91,0.23,0.21037,0.00014,18.55284]
[1779971975356,30.97,73350.91,0.23,0.21037,0.00014,18.55284]
[1779971975403,30.97,73350.91,0.23,0.21037,0.00014,18.55284]
[1779971977382,30.97,73351.03,0.23,0.21039,0.00014,18.55402]
[1779971977422,30.97,73351.03,0.23,0.21039,0.00014,18.55402]
[1779971977436,30.98,73351.09,0.23,0.2104,0.00014,18.55461]
[1779971977512,30.98,73351.09,0.23,0.2104,0.00014,18.55461]
[1779971979425,30.98,73351.28,0.23,0.21043,0.00014,18.5562]
[1779971979461,30.98,73351.22,0.23,0.21042,0.00014,18.55585]
[1779971979474,30.98,73351.22,0.23,0.21042,0.00014,18.55585]
[1779971979537,30.98,73351.22,0.23,0.21042,0.00014,18.55585]
[1779971979703,30.98,73351.22,0.23,0.21042,0.00014,18.55585]
[1779971979804,30.98,73351.22,0.23,0.21042,0.00014,18.55585]
[1779971980325,30.98,73353.26,0.23,0.21072,0.00014,18.57178]
[1779971980666,30.98,73353.26,0.23,0.21072,0.00014,18.57178]
[1779971980675,30.98,73353.26,0.23,0.21072,0.00014,18.57178]
[1779971981404,30.98,73357.85,0.23,0.21139,0.00015,18.60749]
[1779971981511,30.98,73357.85,0.23,0.21139,0.00015,18.60749]
[1779971981519,30.98,73357.85,0.23,0.21139,0.00015,18.60749]
[1779971981608,30.98,73357.85,0.23,0.21139,0.00015,18.60749]
[1779971982341,30.98,73357.85,0.23,0.21139,0.00015,18.60749]
[1779971983593,30.98,73357.92,0.23,0.2114,0.00015,18.60809]
[1779971984354,30.98,73352.93,0.23,0.21068,0.00014,18.56951]
[1779971985664,30.98,73353.11,0.23,0.21071,0.00014,18.57114]
[1779971985682,30.98,73353.11,0.23,0.21071,0.00014,18.57114]
[1779971987734,30.98,73353.6,0.23,0.21079,0.00014,18.57518]
[1779971989389,30.98,73353.56,0.23,0.21078,0.00014,18.57499]
[1779971989787,30.98,73353.56,0.23,0.21078,0.00014,18.57499]
[1779971990396,30.98,73353.56,0.23,0.21079,0.00014,18.57511]
[1779971990490,30.98,73353.56,0.23,0.21079,0.00014,18.57511]
[1779971991402,30.98,73353.53,0.23,0.21078,0.00014,18.575]
[1779971991868,30.98,73353.53,0.23,0.21078,0.00014,18.575]
[1779971991945,30.98,73353.53,0.23,0.21078,0.00014,18.575]
[1779971992409,30.98,73347.94,0.23,0.20998,0.00014,18.53183]
[1779971993921,30.98,73347.43,0.23,0.2099,0.00014,18.5279]
[1779971994423,30.98,73347.62,0.23,0.20993,0.00014,18.5294]
[1779971996959,30.98,73348.35,0.23,0.21004,0.00014,18.53511]
[1779971997036,30.98,73348.35,0.23,0.21004,0.00014,18.53511]
[1779971997076,30.98,73348.35,0.23,0.21004,0.00014,18.53511]
[1779971997105,30.98,73348.35,0.23,0.21004,0.00014,18.53511]
[1779971997154,30.98,73348.35,0.23,0.21004,0.00014,18.53511]
[1779971997446,30.98,73356.06,0.23,0.21115,0.00015,18.59485]
[1779971998088,30.98,73356.06,0.23,0.21115,0.00015,18.59485]
[1779971998177,30.98,73356.06,0.23,0.21115,0.00015,18.59485]
[1779971998452,30.98,73363.32,0.23,0.21221,0.00015,18.6511]
[1779972000166,30.98,73365.1,0.23,0.21247,0.00015,18.66491]
[1779972000359,30.98,73365.1,0.23,0.21247,0.00015,18.66491]
[1779972000373,30.98,73365.1,0.23,0.21247,0.00015,18.66491]
[1779972000390,30.98,73365.1,0.23,0.21247,0.00015,18.66491]
[1779972001839,30.98,73374.55,0.23,0.21385,0.00015,18.73792]
[1779972002238,30.98,73374.55,0.23,0.21385,0.00015,18.73792]
[1779972002480,30.98,73377.89,0.23,0.21434,0.00015,18.76364]
[1779972007516,30.98,73384.27,0.23,0.21527,0.00015,18.81265]
[1779972012181,30.98,73383.49,0.23,0.21516,0.00015,18.80664]
[1779972012480,30.98,73383.49,0.23,0.21516,0.00015,18.80664]
[1779972012304,30.98,73381.95,0.23,0.21493,0.00015,18.79478]
[1779972014764,30.98,73366.23,0.23,0.21263,0.00015,18.67339]
[1779972017492,30.98,73369.61,0.23,0.21312,0.00015,18.69948]
[1779972017501,30.98,73373.76,0.23,0.21373,0.00015,18.73149]
[1779972020342,30.98,73387.61,0.23,0.21575,0.00015,18.83791]
[1779972020840,30.98,73387.61,0.23,0.21575,0.00015,18.83791]
[1779972020850,30.98,73387.61,0.23,0.21575,0.00015,18.83791]
[1779972021486,30.98,73390.62,0.23,0.21619,0.00015,18.861]
[1779972022947,30.98,73389.58,0.23,0.21604,0.00015,18.85292]
[1779972022956,30.98,73389.58,0.23,0.21604,0.00015,18.85292]
[1779972023028,30.98,73389.58,0.23,0.21604,0.00015,18.85292]
[1779972023090,30.98,73389.58,0.23,0.21604,0.00015,18.85292]
[1779972023280,30.98,73389.58,0.23,0.21604,0.00015,18.85292]
[1779972023291,30.98,73389.58,0.23,0.21604,0.00015,18.85292]
[1779972023423,30.98,73390.56,0.23,0.21618,0.00015,18.86039]
[1779972028428,30.98,73393.6,0.23,0.21662,0.00015,18.88334]
[1779972029122,30.98,73393.0,0.23,0.21653,0.00015,18.87862]
[1779972029516,30.98,73393.23,0.23,0.21656,0.00015,18.88027]
[1779972032498,30.98,73379.12,0.23,0.21446,0.00015,18.76754]
[1779972037561,30.97,73380.76,0.23,0.21468,0.00015,18.77953]
[1779972042626,30.97,73380.78,0.23,0.21467,0.00015,18.77898]
[1779972047639,30.97,73378.21,0.23,0.21428,0.00015,18.7586]
[1779972052685,30.97,73381.24,0.23,0.21469,0.00015,18.78003]
[1779972057748,30.95,73380.96,0.23,0.21452,0.00015,18.77129]
[1779972060571,30.94,73390.83,0.23,0.21588,0.00015,18.84302]
[1779972065572,30.93,73393.71,0.23,0.21623,0.00015,18.86134]
[1779972070404,30.92,73399.7,0.23,0.21708,0.00015,18.90576]
[1779972070521,30.92,73400.46,0.23,0.21717,0.00015,18.91033]
[1779972072544,30.92,73402.15,0.23,0.21739,0.00015,18.92204]
[1779972072649,30.91,73402.97,0.23,0.21749,0.00015,18.92694]
[1779972074626,30.91,73401.32,0.23,0.21721,0.00015,18.91268]
[1779972074682,30.91,73401.32,0.23,0.21721,0.00015,18.91268]
[1779972076683,30.91,73401.52,0.23,0.21724,0.00015,18.91397]
[1779972076750,30.91,73401.52,0.23,0.21724,0.00015,18.91397]
[1779972078770,30.91,73402.46,0.23,0.21737,0.00015,18.92093]
[1779972078840,30.91,73402.46,0.23,0.21737,0.00015,18.92093]
[1779972080850,30.91,73402.39,0.23,0.21735,0.00015,18.92014]
[1779972080920,30.91,73402.39,0.23,0.21735,0.00015,18.92014]
[1779972082891,30.91,73403.01,0.23,0.21744,0.00015,18.92464]
[1779972082970,30.91,73403.01,0.23,0.21744,0.00015,18.92464]
[1779972083575,30.91,73403.01,0.23,0.21744,0.00015,18.92464]
[1779972083644,30.91,73403.63,0.23,0.21753,0.00015,18.92927]
[1779972084958,30.91,73403.43,0.23,0.2175,0.00015,18.92759]
[1779972085029,30.91,73403.43,0.23,0.2175,0.00015,18.92759]
[1779972087029,30.91,73395.61,0.23,0.21634,0.00015,18.8672]
[1779972087103,30.91,73395.61,0.23,0.21634,0.00015,18.8672]
[1779972089097,30.9,73394.34,0.23,0.21615,0.00015,18.85728]
[1779972089179,30.9,73394.34,0.23,0.21615,0.00015,18.85728]
[1779972091155,30.9,73394.5,0.23,0.21617,0.00015,18.85845]
[1779972091219,30.9,73394.5,0.23,0.21617,0.00015,18.85845]
[1779972093204,30.9,73393.96,0.23,0.21606,0.00015,18.85025]
[1779972093245,30.9,73393.96,0.23,0.21606,0.00015,18.85025]
[1779972095290,30.9,73392.84,0.23,0.21589,0.00015,18.84148]
[1779972095414,30.9,73392.84,0.23,0.21589,0.00015,18.84148]
[1779972097340,30.9,73392.1,0.23,0.21578,0.00015,18.83564]
[1779972097417,30.9,73392.1,0.23,0.21578,0.00015,18.83564]
[1779972099405,30.9,73388.85,0.23,0.2153,0.00015,18.81044]
[1779972099479,30.9,73388.85,0.23,0.2153,0.00015,18.81044]
[1779972101480,30.9,73389.7,0.23,0.21542,0.00015,18.8169]
[1779972101600,30.9,73389.7,0.23,0.21542,0.00015,18.8169]
[1779972103569,30.9,73396.84,0.23,0.21647,0.00015,18.87182]
[1779972103689,30.9,73400.65,0.23,0.21703,0.00015,18.90102]
[1779972105609,30.9,73400.91,0.23,0.21707,0.00015,18.90287]
[1779972105722,30.9,73399.7,0.23,0.21688,0.00015,18.8934]
[1779972107689,30.9,73398.34,0.23,0.21668,0.00015,18.88265]
[1779972107788,30.9,73398.34,0.23,0.21668,0.00015,18.88265]
[1779972109737,30.9,73398.18,0.23,0.21665,0.00015,18.88115]
[1779972109850,30.9,73398.18,0.23,0.21665,0.00015,18.88115]
[1779972111806,30.9,73399.37,0.23,0.21682,0.00015,18.89018]
[1779972111879,30.9,73399.37,0.23,0.21682,0.00015,18.89018]
[1779972113892,30.9,73400.03,0.23,0.21691,0.00015,18.89485]
[1779972113973,30.9,73400.03,0.23,0.21691,0.00015,18.89485]
[1779972115949,30.9,73400.1,0.23,0.21692,0.00015,18.8951]
[1779972116054,30.9,73400.1,0.23,0.21692,0.00015,18.8951]
[1779972117973,30.9,73398.09,0.23,0.21661,0.00015,18.87936]
[1779972118066,30.9,73398.09,0.23,0.21661,0.00015,18.87936]
[1779972120078,30.9,73399.3,0.23,0.21679,0.00015,18.88843]
[1779972120183,30.9,73399.3,0.23,0.21679,0.00015,18.88843]
[1779972122147,30.9,73399.31,0.23,0.21678,0.00015,18.88826]
[1779972122264,30.9,73399.31,0.23,0.21678,0.00015,18.88826]
[1779972124232,30.9,73401.39,0.23,0.21709,0.00015,18.90403]
[1779972124314,30.9,73401.39,0.23,0.21709,0.00015,18.90403]
[1779972126349,30.89,73401.23,0.23,0.21706,0.00015,18.90252]
[1779972126444,30.89,73401.23,0.23,0.21706,0.00015,18.90252]
[1779972128407,30.89,73401.8,0.23,0.21714,0.00015,18.90663]
[1779972128507,30.89,73401.8,0.23,0.21714,0.00015,18.90663]
[1779972130475,30.89,73401.64,0.23,0.21711,0.00015,18.90513]
[1779972130583,30.89,73401.64,0.23,0.21711,0.00015,18.90513]
[1779972132583,30.89,73402.09,0.23,0.21717,0.00015,18.90833]
[1779972132679,30.89,73404.12,0.23,0.21747,0.00015,18.92381]
[1779972134675,30.89,73406.53,0.23,0.21782,0.00015,18.94233]
[1779972134743,30.89,73406.53,0.23,0.21782,0.00015,18.94233]
[1779972135603,30.89,73406.53,0.23,0.21782,0.00015,18.94233]
[1779972135695,30.89,73406.71,0.23,0.21785,0.00015,18.94369]
[1779972136746,30.89,73406.77,0.23,0.21786,0.00015,18.94412]
[1779972136786,30.89,73406.77,0.23,0.21786,0.00015,18.94412]
[1779972138812,30.89,73409.64,0.23,0.21828,0.00015,18.9661]
[1779972138891,30.89,73409.64,0.23,0.21828,0.00015,18.9661]
[1779972140893,30.89,73408.8,0.23,0.21815,0.00015,18.95959]
[1779972140970,30.89,73408.8,0.23,0.21815,0.00015,18.95959]
[1779972142972,30.89,73407.73,0.23,0.21799,0.00015,18.95124]
[1779972143084,30.89,73407.73,0.23,0.21799,0.00015,18.95124]
[1779972145034,30.89,73404.83,0.23,0.21756,0.00015,18.9289]
[1779972145138,30.89,73404.83,0.23,0.21756,0.00015,18.9289]
[1779972147095,30.89,73406.97,0.23,0.21788,0.00015,18.94533]
[1779972147186,30.89,73406.97,0.23,0.21788,0.00015,18.94533]
[1779972149165,30.89,73406.85,0.23,0.21786,0.00015,18.94436]
[1779972149232,30.89,73406.85,0.23,0.21786,0.00015,18.94436]
[1779972151348,30.89,73405.42,0.23,0.21765,0.00015,18.93333]
[1779972151393,30.89,73405.42,0.23,0.21765,0.00015,18.93333]
[1779972153310,30.89,73397.45,0.23,0.21644,0.00015,18.86815]
[1779972153392,30.89,73397.45,0.23,0.21644,0.00015,18.86815]
[1779972155369,30.89,73392.3,0.23,0.21568,0.00015,18.82863]
[1779972155438,30.89,73392.3,0.23,0.21568,0.00015,18.82863]
[1779972157416,30.89,73392.81,0.23,0.21576,0.00015,18.83279]
[1779972157487,30.89,73392.81,0.23,0.21576,0.00015,18.83279]
[1779972159500,30.89,73392.27,0.23,0.21569,0.00015,18.82881]
[1779972159559,30.89,73392.27,0.23,0.21569,0.00015,18.82881]
[1779972161565,30.89,73395.72,0.23,0.2162,0.00015,18.85558]
[1779972161623,30.89,73395.72,0.23,0.2162,0.00015,18.85558]
[1779972163626,30.89,73393.63,0.23,0.21589,0.00015,18.83958]
[1779972163689,30.89,73392.85,0.23,0.21578,0.00015,18.83363]
[1779972165035,30.89,73392.83,0.23,0.21578,0.00015,18.83355]
[1779972165169,30.89,73392.83,0.23,0.21578,0.00015,18.83355]
[1779972165686,30.89,73393.04,0.23,0.21581,0.00015,18.83524]
[1779972165735,30.89,73393.04,0.23,0.21581,0.00015,18.83524]
[1779972167752,30.89,73395.34,0.23,0.21615,0.00015,18.85309]
[1779972167834,30.89,73395.34,0.23,0.21615,0.00015,18.85309]
[1779972169835,30.89,73395.71,0.23,0.21621,0.00015,18.85601]
[1779972169881,30.89,73395.71,0.23,0.21621,0.00015,18.85601]
[1779972171884,30.89,73395.93,0.23,0.21624,0.00015,18.85776]
[1779972171980,30.89,73395.93,0.23,0.21624,0.00015,18.85776]
[1779972173950,30.89,73396.71,0.23,0.21636,0.00015,18.86384]
[1779972173987,30.89,73396.71,0.23,0.21636,0.00015,18.86384]
[1779972176025,30.89,73396.19,0.23,0.21628,0.00015,18.85983]
[1779972176097,30.89,73396.19,0.23,0.21628,0.00015,18.85983]
[1779972178114,30.89,73396.45,0.23,0.21632,0.00015,18.8619]
[1779972178199,30.89,73396.45,0.23,0.21632,0.00015,18.8619]
[1779972180164,30.89,73396.39,0.23,0.21631,0.00015,18.86145]
[1779972180257,30.89,73396.39,0.23,0.21631,0.00015,18.86145]
[1779972182217,30.89,73396.53,0.23,0.21633,0.00015,18.86254]
[1779972182284,30.89,73396.53,0.23,0.21633,0.00015,18.86254]
[1779972183899,30.89,73397.84,0.23,0.21653,0.00015,18.87265]
[1779972184025,30.89,73397.84,0.23,0.21653,0.00015,18.87265]
[1779972184293,30.89,73397.84,0.23,0.21653,0.00015,18.87265]
[1779972184347,30.89,73397.84,0.23,0.21653,0.00015,18.87265]
[1779972186343,30.89,73394.32,0.23,0.21601,0.00015,18.84556]
[1779972186414,30.89,73394.32,0.23,0.21601,0.00015,18.84556]
[1779972188411,30.9,73393.73,0.23,0.21592,0.00015,18.84109]
[1779972188464,30.9,73393.73,0.23,0.21592,0.00015,18.84109]
[1779972190196,30.89,73392.63,0.23,0.21576,0.00015,18.83242]
[1779972190678,30.89,73390.7,0.23,0.21547,0.00015,18.81744]
[1779972195684,30.89,73385.66,0.23,0.21472,0.00015,18.77786]
[1779972200700,30.89,73378.29,0.23,0.21362,0.00015,18.71999]
[1779972205707,30.89,73378.42,0.23,0.21363,0.00015,18.7204]
[1779972210748,30.89,73381.3,0.23,0.21403,0.00015,18.74198]
[1779972215776,30.89,73382.93,0.23,0.21423,0.00015,18.75023]
[1779972220856,30.88,73389.98,0.23,0.21526,0.00015,18.80416]
[1779972225887,30.88,73390.73,0.23,0.21535,0.00015,18.80914]
[1779972230890,30.88,73388.95,0.23,0.21508,0.00015,18.79471]
[1779972235899,30.88,73392.97,0.23,0.21566,0.00015,18.82518]
[1779972240899,30.88,73392.63,0.23,0.21559,0.00015,18.82179]
[1779972245904,30.88,73391.88,0.23,0.21547,0.00015,18.81526]
[1779972250909,30.87,73391.15,0.23,0.21535,0.00015,18.80891]
[1779972255924,30.87,73390.13,0.23,0.21518,0.00015,18.80036]
[1779972260930,30.87,73388.87,0.23,0.21498,0.00015,18.78994]
[1779972265939,30.87,73388.92,0.23,0.21498,0.00015,18.78964]
[1779972271360,30.87,73388.79,0.23,0.21494,0.00015,18.78788]
[1779972271439,30.87,73363.72,0.23,0.21124,0.00015,18.58964]
[1779972272098,30.87,73363.72,0.23,0.21124,0.00015,18.58964]
[1779972272567,30.87,73361.69,0.23,0.21094,0.00015,18.57365]
[1779972272906,30.87,73361.69,0.23,0.21094,0.00015,18.57365]
[1779972273424,30.87,73361.69,0.23,0.21094,0.00015,18.57352]
[1779972276774,30.86,73370.52,0.23,0.21222,0.00015,18.64166]
[1779972277482,30.86,73370.52,0.23,0.21222,0.00015,18.64166]
[1779972283493,30.86,73376.98,0.23,0.21314,0.00015,18.69056]
[1779972289538,30.86,73377.86,0.23,0.21326,0.00015,18.69687]
[1779972294531,30.86,73379.17,0.23,0.21344,0.00015,18.70674]
[1779972294633,30.86,73366.99,0.23,0.21166,0.00015,18.6122]
[1779972294836,30.86,73366.99,0.23,0.21166,0.00015,18.6122]
[1779972300615,30.86,73362.7,0.23,0.21103,0.00015,18.57835]
[1779972305647,30.86,73359.36,0.23,0.21054,0.00015,18.55219]
[1779972311693,30.86,73363.32,0.23,0.21111,0.00015,18.58282]
[1779972316728,30.86,73370.7,0.23,0.21218,0.00015,18.63978]
[1779972321762,30.85,73370.48,0.23,0.21214,0.00015,18.63763]
[1779972326792,30.85,73376.18,0.23,0.21296,0.00015,18.68138]
[1779972327915,30.85,73379.42,0.23,0.21343,0.00015,18.70622]
[1779972332972,30.85,73375.69,0.23,0.21284,0.00015,18.67268]
[1779972337974,30.85,73376.56,0.23,0.21296,0.00015,18.67885]
[1779972342658,30.85,73382.02,0.23,0.21375,0.00015,18.72068]
[1779972342847,30.85,73383.58,0.23,0.21397,0.00015,18.7326]
[1779972347847,30.85,73385.36,0.23,0.21422,0.00015,18.74573]
[1779972351811,30.84,73385.22,0.23,0.21419,0.00015,18.744]
[1779972351823,30.84,73385.22,0.23,0.21419,0.00015,18.744]
[1779972351840,30.84,73385.01,0.23,0.21416,0.00015,18.74222]
[1779972357007,30.84,73384.43,0.23,0.21405,0.00015,18.73682]
[1779972363050,30.84,73384.75,0.23,0.21408,0.00015,18.73846]
[1779972368084,30.84,73385.44,0.23,0.21417,0.00015,18.7431]
[1779972373119,30.84,73386.47,0.23,0.21431,0.00015,18.75037]
[1779972378154,30.83,73387.7,0.23,0.21447,0.00015,18.75908]
[1779972383189,30.83,73387.47,0.23,0.21444,0.00015,18.75716]
[1779972388234,30.83,73385.94,0.23,0.21421,0.00015,18.74512]
[1779972393325,30.83,73383.94,0.23,0.21388,0.00015,18.72558]
[1779972399365,30.83,73385.03,0.23,0.21404,0.00015,18.73375]
[1779972399375,30.83,73385.23,0.23,0.21407,0.00015,18.73529]
[1779972404686,30.83,73386.05,0.23,0.21419,0.00015,18.74163]
[1779972410385,30.83,73386.53,0.23,0.21425,0.00015,18.74522]
[1779972413814,30.83,73386.33,0.23,0.21422,0.00015,18.74364]
[1779972413892,30.83,73386.76,0.23,0.21429,0.00015,18.74695]
[1779972415876,30.83,73386.76,0.23,0.21429,0.00015,18.74694]
[1779972421461,30.83,73387.49,0.23,0.21439,0.00015,18.75244]
[1779972426497,30.83,73386.93,0.23,0.21431,0.00015,18.748]
[1779972431181,30.83,73387.04,0.23,0.21432,0.00015,18.74876]
[1779972431913,30.83,73395.47,0.23,0.21556,0.00015,18.81396]
[1779972433939,30.83,73404.27,0.23,0.21686,0.00015,18.88179]
[1779972438970,30.83,73404.25,0.23,0.21685,0.00015,18.88135]
[1779972443988,30.83,73402.23,0.23,0.21655,0.00015,18.86556]
[1779972449029,30.83,73401.27,0.23,0.2164,0.00015,18.85792]
[1779972454088,30.83,73400.52,0.23,0.21625,0.00015,18.84786]
[1779972459092,30.83,73400.62,0.23,0.21626,0.00015,18.84801]
[1779972464093,30.82,73400.35,0.23,0.2162,0.00015,18.84529]
[1779972469115,30.82,73399.53,0.23,0.21607,0.00015,18.83829]
[1779972474143,30.82,73398.95,0.23,0.21597,0.00015,18.83316]
[1779972479157,30.82,73398.89,0.23,0.21595,0.00015,18.83206]
[1779972484227,30.82,73402.51,0.23,0.21647,0.00015,18.85946]
[1779972489234,30.82,73404.06,0.23,0.2167,0.00015,18.87101]
[1779972492956,30.82,73405.74,0.23,0.21694,0.00015,18.88371]
[1779972493023,30.82,73411.1,0.23,0.21773,0.00015,18.92494]
[1779972499008,30.81,73417.9,0.23,0.21872,0.00015,18.97609]
[1779972502686,30.81,73419.55,0.23,0.21896,0.00015,18.98841]
[1779972502766,30.81,73419.55,0.23,0.21896,0.00015,18.98841]
[1779972506230,30.81,73428.16,0.23,0.22022,0.00015,19.05358]
[1779972512732,30.81,73422.48,0.23,0.21933,0.00015,19.00546]
[1779972518019,30.81,73424.43,0.23,0.21962,0.00015,19.02013]
[1779972524516,30.8,73424.65,0.23,0.21963,0.00015,19.02084]
[1779972525848,30.8,73435.92,0.23,0.22131,0.00015,19.10701]
[1779972527723,30.8,73438.48,0.23,0.22169,0.00015,19.12649]
[1779972527816,30.8,73457.54,0.23,0.22456,0.00015,19.272]
[1779972528235,30.8,73457.54,0.23,0.22456,0.00015,19.272]
[1779972528867,30.8,73457.54,0.23,0.22456,0.00015,19.272]
[1779972528950,30.8,73457.54,0.23,0.22456,0.00015,19.272]
[1779972529050,30.8,73461.61,0.23,0.22517,0.00015,19.30276]
[1779972530815,30.8,73461.61,0.23,0.22517,0.00015,19.30276]
[1779972530922,30.8,73461.61,0.23,0.22517,0.00015,19.30276]
[1779972530984,30.8,73460.27,0.23,0.22496,0.00015,19.29213]
[1779972533813,30.8,73459.5,0.23,0.22483,0.00015,19.28584]
[1779972533840,30.8,73459.5,0.23,0.22483,0.00015,19.28584]
[1779972533887,30.8,73457.15,0.23,0.22447,0.00015,19.26772]
[1779972539289,30.79,73460.78,0.23,0.22499,0.00015,19.29405]
[1779972544325,30.79,73456.95,0.23,0.22438,0.00015,19.26335]
[1779972549505,30.79,73454.1,0.23,0.22393,0.00015,19.24041]
[1779972550876,30.79,73434.74,0.23,0.221,0.00015,19.09163]
[1779972551356,30.79,73434.74,0.23,0.221,0.00015,19.09163]
[1779972551671,30.79,73426.5,0.23,0.21977,0.00015,19.02819]
[1779972553838,30.78,73427.53,0.23,0.21992,0.00015,19.03586]
[1779972556532,30.78,73431.95,0.23,0.22056,0.00015,19.069]
[1779972556554,30.78,73429.18,0.23,0.22014,0.00015,19.04745]
[1779972562456,30.78,73426.16,0.23,0.21965,0.00015,19.02246]
[1779972567485,30.77,73424.4,0.23,0.21936,0.00015,19.00755]
[1779972572521,30.77,73431.67,0.23,0.22039,0.00015,19.05829]
[1779972577555,30.77,73431.24,0.23,0.2203,0.00015,19.0535]
[1779972582589,30.76,73432.59,0.23,0.22047,0.00015,19.06243]
[1779972585460,30.76,73432.92,0.23,0.22051,0.00015,19.0644]
[1779972585495,30.76,73432.92,0.23,0.22051,0.00015,19.0644]
[1779972585611,30.76,73432.28,0.23,0.22041,0.00015,19.0592]
[1779972590645,30.76,73432.47,0.23,0.22042,0.00015,19.05962]
[1779972595681,30.75,73432.34,0.23,0.22038,0.00015,19.05759]
[1779972600716,30.75,73439.01,0.23,0.22136,0.00015,19.10791]
[1779972605751,30.75,73438.41,0.23,0.22125,0.00015,19.10248]
[1779972610787,30.75,73438.78,0.23,0.22129,0.00015,19.10445]
[1779972612169,30.75,73438.78,0.23,0.22129,0.00015,19.10445]
[1779972612358,30.75,73438.86,0.23,0.2213,0.00015,19.10489]
[1779972612527,30.75,73438.86,0.23,0.2213,0.00015,19.10489]
[1779972612803,30.75,73438.86,0.23,0.2213,0.00015,19.10472]
[1779972614405,30.75,73440.4,0.23,0.22152,0.00015,19.11636]
[1779972614794,30.75,73440.4,0.23,0.22152,0.00015,19.11636]
[1779972614834,30.75,73440.4,0.23,0.22152,0.00015,19.11636]
[1779972614867,30.75,73440.4,0.23,0.22152,0.00015,19.11636]
[1779972616515,30.75,73442.55,0.23,0.22184,0.00015,19.13258]
[1779972616583,30.75,73442.55,0.23,0.22184,0.00015,19.13258]
[1779972618560,30.75,73448.72,0.23,0.22277,0.00015,19.17961]
[1779972618651,30.75,73448.72,0.23,0.22277,0.00015,19.17961]
[1779972623878,30.74,73451.77,0.23,0.2232,0.00015,19.20186]
[1779972628916,30.74,73450.87,0.23,0.22305,0.00015,19.19409]
[1779972633949,30.74,73450.14,0.23,0.22289,0.00015,19.18383]
[1779972636998,30.74,73441.29,0.23,0.22155,0.00015,19.11545]
[1779972642005,30.73,73438.97,0.23,0.22118,0.00015,19.09682]
[1779972647050,30.73,73437.72,0.23,0.22098,0.00015,19.08655]
[1779972652093,30.73,73444.01,0.23,0.22191,0.00015,19.13414]
[1779972657127,30.73,73446.27,0.23,0.22224,0.00015,19.15087]
[1779972662166,30.73,73441.93,0.23,0.22158,0.00015,19.11699]
[1779972662692,30.73,73441.93,0.23,0.22158,0.00015,19.11699]
[1779972663180,30.73,73441.93,0.23,0.22157,0.00015,19.1169]
[1779972668087,30.73,73436.37,0.23,0.22072,0.00015,19.07338]
[1779972668164,30.73,73436.37,0.23,0.22072,0.00015,19.07338]
[1779972668215,30.72,73412.95,0.23,0.21722,0.00015,18.89243]
[1779972668526,30.72,73412.95,0.23,0.21722,0.00015,18.89243]
[1779972668938,30.72,73412.95,0.23,0.21722,0.00015,18.89243]
[1779972669218,30.72,73404.86,0.23,0.21601,0.00015,18.8297]
[1779972669265,30.72,73404.86,0.23,0.21601,0.00015,18.8297]
[1779972669275,30.72,73404.86,0.23,0.21601,0.00015,18.8297]
[1779972669883,30.72,73404.86,0.23,0.21601,0.00015,18.8297]
[1779972669964,30.72,73404.86,0.23,0.21601,0.00015,18.8297]
[1779972670232,30.72,73403.09,0.23,0.21575,0.00015,18.8158]
[1779972671345,30.72,73402.56,0.23,0.21566,0.00015,18.81149]
[1779972671372,30.72,73402.56,0.23,0.21566,0.00015,18.81149]
[1779972671530,30.72,73402.56,0.23,0.21566,0.00015,18.81149]
[1779972671647,30.72,73402.56,0.23,0.21566,0.00015,18.81149]
[1779972671681,30.72,73402.56,0.23,0.21566,0.00015,18.81149]
[1779972671711,30.72,73402.56,0.23,0.21566,0.00015,18.81149]
[1779972671782,30.72,73402.07,0.23,0.21559,0.00015,18.8075]
[1779972677276,30.72,73403.03,0.23,0.21571,0.00015,18.814]
[1779972678813,30.72,73403.03,0.23,0.21571,0.00015,18.814]
[1779972680951,30.72,73391.07,0.23,0.21393,0.00015,18.72058]
[1779972682526,30.72,73395.74,0.23,0.21461,0.00015,18.7565]
[1779972683791,30.72,73396.64,0.23,0.21474,0.00015,18.76325]
[1779972683844,30.72,73396.64,0.23,0.21474,0.00015,18.76325]
[1779972683940,30.72,73396.64,0.23,0.21474,0.00015,18.76325]
[1779972684047,30.72,73396.75,0.23,0.21475,0.00015,18.76386]
[1779972684628,30.72,73396.75,0.23,0.21475,0.00015,18.76386]
[1779972684707,30.72,73396.75,0.23,0.21475,0.00015,18.76386]
[1779972684777,30.72,73400.44,0.23,0.21529,0.00015,18.79225]
[1779972686712,30.72,73400.44,0.23,0.21529,0.00015,18.79225]
[1779972686806,30.72,73400.44,0.23,0.21529,0.00015,18.79225]
[1779972686907,30.71,73405.14,0.23,0.21598,0.00015,18.82826]
[1779972688647,30.71,73405.14,0.23,0.21598,0.00015,18.82826]
[1779972689192,30.71,73405.21,0.23,0.21598,0.00015,18.82837]
[1779972689437,30.71,73405.21,0.23,0.21598,0.00015,18.82837]
[1779972690836,30.71,73408.44,0.23,0.21646,0.00015,18.85323]
[1779972690864,30.71,73408.44,0.23,0.21646,0.00015,18.85323]
[1779972690930,30.71,73408.44,0.23,0.21646,0.00015,18.85323]
[1779972691009,30.71,73409.43,0.23,0.21657,0.00015,18.85687]
[1779972692898,30.71,73408.72,0.23,0.21646,0.00015,18.85115]
[1779972692910,30.71,73408.72,0.23,0.21646,0.00015,18.85115]
[1779972693249,30.71,73408.18,0.23,0.21638,0.00015,18.84676]
[1779972694954,30.71,73407.58,0.23,0.21629,0.00015,18.8419]
[1779972694968,30.71,73407.58,0.23,0.21629,0.00015,18.8419]
[1779972694973,30.71,73407.58,0.23,0.21629,0.00015,18.8419]
[1779972698274,30.71,73394.67,0.23,0.21436,0.00015,18.74101]
[1779972699103,30.71,73394.67,0.23,0.21436,0.00015,18.74101]
[1779972699115,30.71,73394.67,0.23,0.21436,0.00015,18.74101]
[1779972701177,30.71,73395.77,0.23,0.21452,0.00015,18.74939]
[1779972701195,30.71,73395.77,0.23,0.21452,0.00015,18.74939]
[1779972701200,30.71,73395.77,0.23,0.21452,0.00015,18.74939]
[1779972706215,30.71,73397.81,0.23,0.21481,0.00015,18.76477]
[1779972707127,30.71,73401.25,0.23,0.21532,0.00015,18.79137]
[1779972707138,30.71,73401.25,0.23,0.21532,0.00015,18.79137]
[1779972707232,30.71,73400.45,0.23,0.2152,0.00015,18.78502]
[1779972707908,30.71,73400.45,0.23,0.2152,0.00015,18.78502]
[1779972708243,30.71,73394.31,0.23,0.21429,0.00015,18.7372]
[1779972711519,30.71,73388.09,0.23,0.21336,0.00015,18.68845]
[1779972711535,30.71,73388.09,0.23,0.21336,0.00015,18.68845]
[1779972711639,30.71,73388.09,0.23,0.21336,0.00015,18.68845]
[1779972711655,30.71,73387.67,0.23,0.2133,0.00015,18.68508]
[1779972713582,30.71,73387.67,0.23,0.21329,0.00015,18.68497]
[1779972714182,30.71,73388.25,0.23,0.21338,0.00015,18.68939]
[1779972715633,30.7,73389.92,0.23,0.21362,0.00015,18.70228]
[1779972715664,30.7,73389.92,0.23,0.21362,0.00015,18.70228]
[1779972715694,30.7,73388.15,0.23,0.21336,0.00015,18.68838]
[1779972717683,30.7,73388.02,0.23,0.21334,0.00015,18.68727]
[1779972718158,30.7,73385.66,0.23,0.21299,0.00015,18.66879]
[1779972719781,30.7,73385.51,0.23,0.21296,0.00015,18.66747]
[1779972719899,30.7,73385.51,0.23,0.21296,0.00015,18.66747]
[1779972719966,30.7,73385.46,0.23,0.21295,0.00015,18.66693]
[1779972721817,30.7,73385.46,0.23,0.21295,0.00015,18.66693]
[1779972722256,30.7,73387.44,0.23,0.21324,0.00015,18.68206]
[1779972727277,30.7,73386.7,0.23,0.21312,0.00015,18.6757]
[1779972732153,30.7,73384.09,0.23,0.21272,0.00015,18.6547]
[1779972732192,30.7,73384.09,0.23,0.21272,0.00015,18.6547]
[1779972734221,30.7,73386.67,0.23,0.21309,0.00015,18.67455]
[1779972734255,30.7,73386.67,0.23,0.21309,0.00015,18.67455]
[1779972734232,30.7,73387.14,0.23,0.21316,0.00015,18.67806]
[1779972736268,30.7,73387.14,0.23,0.21316,0.00015,18.67791]
[1779972737303,30.7,73386.69,0.23,0.21309,0.00015,18.67409]
[1779972738350,30.7,73387.45,0.23,0.21319,0.00015,18.67985]
[1779972738366,30.7,73387.45,0.23,0.21319,0.00015,18.67985]
[1779972738392,30.7,73387.45,0.23,0.21319,0.00015,18.67985]
[1779972738397,30.7,73387.45,0.23,0.21319,0.00015,18.67985]
[1779972740423,30.7,73388.11,0.23,0.21329,0.00015,18.68465]
[1779972740436,30.7,73388.11,0.23,0.21329,0.00015,18.68465]
[1779972740557,30.7,73388.11,0.23,0.21329,0.00015,18.68465]
[1779972740723,30.7,73391.69,0.23,0.21381,0.00015,18.71238]
[1779972742473,30.7,73393.89,0.23,0.21413,0.00015,18.72934]
[1779972743193,30.69,73392.53,0.23,0.21393,0.00015,18.71859]
[1779972748199,30.69,73393.05,0.23,0.21399,0.00015,18.72201]
[1779972752836,30.69,73394.66,0.23,0.21418,0.00015,18.72985]
[1779972752878,30.69,73398.13,0.23,0.21469,0.00015,18.75666]
[1779972754908,30.69,73398.7,0.23,0.21478,0.00015,18.76096]
[1779972755187,30.69,73398.7,0.23,0.21477,0.00015,18.7608]
[1779972756958,30.69,73399.23,0.23,0.21485,0.00015,18.76476]
[1779972756989,30.69,73399.23,0.23,0.21485,0.00015,18.76476]
[1779972757002,30.69,73399.23,0.23,0.21485,0.00015,18.76476]
[1779972759044,30.69,73399.25,0.23,0.21485,0.00015,18.76459]
[1779972759115,30.69,73399.25,0.23,0.21485,0.00015,18.76459]
[1779972759139,30.69,73399.57,0.23,0.21489,0.00015,18.76693]
[1779972761137,30.69,73399.57,0.23,0.21489,0.00015,18.76677]
[1779972761238,30.69,73399.9,0.23,0.21493,0.00015,18.76918]
[1779972765258,30.69,73399.68,0.23,0.21489,0.00015,18.76702]
[1779972765265,30.69,73399.68,0.23,0.21489,0.00015,18.76702]
[1779972765274,30.69,73400.7,0.23,0.21504,0.00015,18.77479]
[1779972766968,30.69,73400.7,0.23,0.21504,0.00015,18.77465]
[1779972766973,30.69,73400.7,0.23,0.21504,0.00015,18.77465]
[1779972767016,30.69,73400.7,0.23,0.21504,0.00015,18.77465]
[1779972767312,30.69,73400.7,0.23,0.21504,0.00015,18.77465]
[1779972767117,30.69,73400.21,0.23,0.21496,0.00015,18.77069]
[1779972767391,30.69,73400.21,0.23,0.21496,0.00015,18.77069]
[1779972769395,30.68,73400.21,0.23,0.21496,0.00015,18.77054]
[1779972770170,30.68,73400.21,0.23,0.21496,0.00015,18.77054]
[1779972770269,30.68,73400.21,0.23,0.21496,0.00015,18.77054]
[1779972771455,30.68,73404.57,0.23,0.2156,0.00015,18.80397]
[1779972771546,30.68,73404.57,0.23,0.2156,0.00015,18.80397]
[1779972773527,30.68,73404.06,0.23,0.21551,0.00015,18.7997]
[1779972773604,30.68,73404.06,0.23,0.21551,0.00015,18.7997]
[1779972775616,30.68,73403.47,0.23,0.21542,0.00015,18.79495]
[1779972775731,30.68,73403.47,0.23,0.21542,0.00015,18.79495]
[1779972777686,30.68,73404.1,0.23,0.21551,0.00015,18.79935]
[1779972777761,30.68,73404.1,0.23,0.21551,0.00015,18.79935]
[1779972779739,30.68,73404.51,0.23,0.21556,0.00015,18.8022]
[1779972779794,30.68,73404.51,0.23,0.21556,0.00015,18.8022]
[1779972781815,30.68,73405.9,0.23,0.21576,0.00015,18.81264]
[1779972781891,30.68,73405.9,0.23,0.21576,0.00015,18.81264]
[1779972783879,30.68,73405.89,0.23,0.21575,0.00015,18.81219]
[1779972783928,30.68,73405.89,0.23,0.21575,0.00015,18.81219]
[1779972785935,30.68,73404.03,0.23,0.21547,0.00015,18.79737]
[1779972785990,30.68,73404.03,0.23,0.21547,0.00015,18.79737]
[1779972788028,30.68,73403.72,0.23,0.21542,0.00015,18.79463]
[1779972788142,30.68,73403.72,0.23,0.21542,0.00015,18.79463]
[1779972790120,30.68,73405.54,0.23,0.21568,0.00015,18.80841]
[1779972790223,30.68,73405.54,0.23,0.21568,0.00015,18.80841]
[1779972792178,30.67,73403.41,0.23,0.21535,0.00015,18.79148]
[1779972792279,30.67,73403.41,0.23,0.21535,0.00015,18.79148]
[1779972794263,30.67,73403.21,0.23,0.21532,0.00015,18.78953]
[1779972794341,30.67,73403.21,0.23,0.21532,0.00015,18.78953]
[1779972796313,30.67,73403.45,0.23,0.21535,0.00015,18.791]
[1779972796415,30.67,73402.45,0.23,0.21519,0.00015,18.78303]
[1779972798379,30.67,73401.71,0.23,0.21508,0.00015,18.77687]
[1779972798485,30.67,73401.71,0.23,0.21508,0.00015,18.77687]
[1779972800461,30.67,73400.36,0.23,0.21487,0.00015,18.76597]
[1779972800555,30.67,73400.36,0.23,0.21487,0.00015,18.76597]
[1779972802531,30.67,73399.57,0.23,0.21474,0.00015,18.75942]
[1779972802652,30.67,73399.57,0.23,0.21474,0.00015,18.75942]
[1779972804021,30.67,73398.86,0.23,0.21463,0.00015,18.7537]
[1779972804288,30.67,73398.86,0.23,0.21463,0.00015,18.7537]
[1779972804628,30.67,73398.88,0.23,0.21463,0.00015,18.75365]
[1779972804750,30.67,73398.88,0.23,0.21463,0.00015,18.75365]
[1779972805739,30.67,73403.63,0.23,0.21533,0.00015,18.79042]
[1779972806668,30.67,73401.19,0.23,0.21497,0.00015,18.77125]
[1779972806676,30.67,73401.19,0.23,0.21497,0.00015,18.77125]
[1779972806778,30.67,73401.19,0.23,0.21497,0.00015,18.77125]
[1779972807196,30.67,73405.64,0.23,0.21562,0.00015,18.80565]
[1779972808661,30.67,73406.16,0.23,0.2157,0.00015,18.80947]
[1779972808706,30.67,73406.16,0.23,0.2157,0.00015,18.80947]
[1779972808744,30.67,73406.16,0.23,0.2157,0.00015,18.80947]
[1779972809213,30.67,73406.16,0.23,0.21569,0.00015,18.80925]
[1779972810651,30.67,73413.17,0.23,0.21673,0.00015,18.86343]
[1779972810659,30.67,73413.17,0.23,0.21673,0.00015,18.86343]
[1779972810756,30.67,73413.17,0.23,0.21673,0.00015,18.86343]
[1779972810790,30.67,73413.17,0.23,0.21673,0.00015,18.86343]
[1779972810795,30.67,73413.17,0.23,0.21673,0.00015,18.86343]
[1779972810877,30.67,73413.17,0.23,0.21673,0.00015,18.86343]
[1779972812886,30.66,73415.64,0.23,0.21706,0.00015,18.87833]
[1779972812895,30.66,73415.64,0.23,0.21706,0.00015,18.87833]
[1779972813002,30.66,73415.64,0.23,0.21706,0.00015,18.87833]
[1779972813239,30.66,73411.99,0.23,0.21651,0.00015,18.84987]
[1779972814957,30.66,73412.42,0.23,0.21658,0.00015,18.85309]
[1779972815075,30.66,73412.42,0.23,0.21658,0.00015,18.85309]
[1779972815252,30.66,73413.32,0.23,0.21671,0.00015,18.85996]
[1779972815824,30.66,73413.32,0.23,0.21671,0.00015,18.85996]
[1779972817017,30.66,73412.74,0.23,0.21662,0.00015,18.85521]
[1779972817124,30.66,73412.74,0.23,0.21662,0.00015,18.85521]
[1779972817266,30.66,73411.57,0.23,0.21644,0.00015,18.84589]
[1779972819072,30.66,73410.54,0.23,0.21628,0.00015,18.83766]
[1779972819147,30.66,73410.54,0.23,0.21628,0.00015,18.83766]
[1779972819281,30.66,73407.76,0.23,0.21586,0.00015,18.81585]
[1779972821158,30.66,73406.83,0.23,0.21572,0.00015,18.80842]
[1779972821239,30.66,73406.83,0.23,0.21572,0.00015,18.80842]
[1779972821250,30.66,73406.83,0.23,0.21572,0.00015,18.80842]
[1779972821303,30.66,73406.83,0.23,0.21572,0.00015,18.80842]
[1779972823210,30.66,73407.18,0.23,0.21576,0.00015,18.81076]
[1779972823290,30.66,73407.18,0.23,0.21576,0.00015,18.81076]
[1779972823303,30.66,73407.18,0.23,0.21576,0.00015,18.81076]
[1779972823351,30.66,73407.18,0.23,0.21576,0.00015,18.81076]
[1779972823459,30.66,73406.86,0.23,0.21571,0.00015,18.80808]
[1779972824359,30.66,73401.84,0.23,0.21496,0.00015,18.76886]
[1779972827364,30.66,73398.29,0.23,0.21443,0.00015,18.74082]
[1779972827372,30.66,73398.29,0.23,0.21443,0.00015,18.74082]
[1779972827387,30.66,73397.46,0.23,0.2143,0.00015,18.73418]
[1779972827446,30.66,73397.46,0.23,0.2143,0.00015,18.73418]
[1779972829419,30.66,73396.81,0.23,0.2142,0.00015,18.72879]
[1779972829508,30.66,73396.81,0.23,0.2142,0.00015,18.72879]
[1779972829520,30.66,73396.32,0.23,0.21413,0.00015,18.72498]
[1779972831463,30.65,73396.32,0.23,0.21412,0.00015,18.72462]
[1779972831559,30.65,73396.32,0.23,0.21412,0.00015,18.72462]
[1779972831571,30.65,73396.32,0.23,0.21412,0.00015,18.72462]
[1779972831653,30.65,73396.32,0.23,0.21412,0.00015,18.72462]
[1779972833539,30.65,73394.44,0.23,0.21383,0.00015,18.70961]
[1779972833635,30.65,73394.44,0.23,0.21383,0.00015,18.70961]
[1779972833694,30.65,73394.44,0.23,0.21383,0.00015,18.70961]
[1779972835598,30.65,73391.99,0.23,0.21347,0.00015,18.69033]
[1779972835708,30.65,73391.99,0.23,0.21347,0.00015,18.69033]
[1779972835716,30.65,73391.99,0.23,0.21347,0.00015,18.69033]
[1779972835801,30.65,73391.99,0.23,0.21347,0.00015,18.69033]
[1779972837674,30.65,73392.37,0.23,0.21352,0.00015,18.69294]
[1779972838406,30.65,73390.47,0.23,0.21323,0.00015,18.67776]
[1779972839743,30.65,73390.47,0.23,0.21323,0.00015,18.67757]
[1779972839754,30.65,73390.47,0.23,0.21323,0.00015,18.67757]
[1779972839967,30.65,73390.47,0.23,0.21323,0.00015,18.67757]
[1779972840000,30.65,73390.47,0.23,0.21323,0.00015,18.67757]
[1779972840195,30.65,73390.47,0.23,0.21323,0.00015,18.67757]
[1779972840207,30.65,73388.97,0.23,0.213,0.00015,18.66569]
[1779972841922,30.65,73382.66,0.23,0.21207,0.00015,18.61624]
[1779972842002,30.65,73382.66,0.23,0.21207,0.00015,18.61624]
[1779972842103,30.65,73378.53,0.23,0.21146,0.00015,18.58383]
[1779972843893,30.65,73378.28,0.23,0.21142,0.00015,18.58172]
[1779972843899,30.65,73378.28,0.23,0.21142,0.00015,18.58172]
[1779972844401,30.65,73378.59,0.23,0.21146,0.00015,18.584]
[1779972848020,30.65,73378.97,0.23,0.21151,0.00015,18.58654]
[1779972848031,30.65,73378.97,0.23,0.21151,0.00015,18.58654]
[1779972850081,30.65,73380.53,0.23,0.21173,0.00015,18.59858]
[1779972850418,30.65,73380.53,0.23,0.21173,0.00015,18.59849]
[1779972853061,30.65,73387.1,0.23,0.2127,0.00015,18.6496]
[1779972853088,30.65,73387.1,0.23,0.2127,0.00015,18.6496]
[1779972858111,30.65,73395.61,0.23,0.21394,0.00015,18.7152]
[1779972862498,30.64,73394.07,0.23,0.21369,0.00015,18.70227]
[1779972862511,30.64,73394.07,0.23,0.21369,0.00015,18.70227]
[1779972863711,30.64,73393.5,0.23,0.2136,0.00015,18.69765]
[1779972863765,30.64,73393.5,0.23,0.2136,0.00015,18.69765]
[1779972863909,30.64,73393.5,0.23,0.2136,0.00015,18.69765]
[1779972864030,30.64,73394.39,0.23,0.21373,0.00015,18.70442]
[1779972864545,30.64,73394.39,0.23,0.21373,0.00015,18.70442]
[1779972864593,30.64,73394.39,0.23,0.21373,0.00015,18.70442]
[1779972864682,30.64,73404.24,0.23,0.21519,0.00015,18.78097]
[1779972866667,30.64,73406.33,0.23,0.2155,0.00015,18.79699]
[1779972866739,30.64,73406.33,0.23,0.2155,0.00015,18.79699]
[1779972866758,30.64,73406.44,0.23,0.21551,0.00015,18.7976]
[1779972868722,30.64,73406.91,0.23,0.21557,0.00015,18.80101]
[1779972869350,30.64,73406.97,0.23,0.21558,0.00015,18.80123]
[1779972870770,30.64,73407.26,0.23,0.21561,0.00015,18.80324]
[1779972870779,30.64,73407.26,0.23,0.21561,0.00015,18.80324]
[1779972870839,30.64,73407.26,0.23,0.21561,0.00015,18.80324]
[1779972870914,30.64,73407.17,0.23,0.2156,0.00015,18.80229]
[1779972872838,30.64,73407.17,0.23,0.21556,0.00015,18.79822]
[1779972873379,30.64,73404.65,0.23,0.21518,0.00015,18.7784]
[1779972876958,30.63,73406.36,0.23,0.21542,0.00015,18.79103]
[1779972876968,30.63,73406.36,0.23,0.21542,0.00015,18.79103]
[1779972877060,30.63,73406.31,0.23,0.21541,0.00015,18.7904]
[1779972879030,30.63,73406.31,0.23,0.21541,0.00015,18.7904]
[1779972879319,30.63,73406.09,0.23,0.21537,0.00015,18.78823]
[1779972884337,30.63,73405.85,0.23,0.21532,0.00015,18.78543]
[1779972885298,30.63,73406.18,0.23,0.21536,0.00015,18.78778]
[1779972885306,30.63,73406.18,0.23,0.21536,0.00015,18.78778]
[1779972885345,30.63,73406.18,0.23,0.21536,0.00015,18.78778]
[1779972885356,30.63,73406.36,0.23,0.21538,0.00015,18.78895]
[1779972886994,30.63,73406.36,0.23,0.21538,0.00015,18.78873]
[1779972887398,30.63,73402.52,0.23,0.2148,0.00015,18.75862]
[1779972889433,30.63,73399.87,0.23,0.21441,0.00015,18.73779]
[1779972889451,30.63,73399.87,0.23,0.21441,0.00015,18.73779]
[1779972889501,30.63,73400.0,0.23,0.21442,0.00015,18.73864]
[1779972889773,30.63,73400.0,0.23,0.21442,0.00015,18.73847]
[1779972891515,30.63,73400.69,0.23,0.21452,0.00015,18.74368]
[1779972891605,30.63,73400.69,0.23,0.21452,0.00015,18.74368]
[1779972891788,30.63,73400.69,0.23,0.21452,0.00015,18.74352]
[1779972893562,30.63,73400.25,0.23,0.21445,0.00015,18.73994]
[1779972893608,30.63,73400.25,0.23,0.21445,0.00015,18.73994]
[1779972893691,30.63,73400.25,0.23,0.21445,0.00015,18.73994]
[1779972893762,30.63,73401.18,0.23,0.21458,0.00015,18.74702]
[1779972895643,30.63,73401.18,0.23,0.21458,0.00015,18.74686]
[1779972895719,30.63,73401.18,0.23,0.21458,0.00015,18.74686]
[1779972895821,30.62,73401.67,0.23,0.21465,0.00015,18.75053]
[1779972897703,30.62,73401.67,0.23,0.21464,0.00015,18.75037]
[1779972897767,30.62,73401.67,0.23,0.21464,0.00015,18.75037]
[1779972897830,30.62,73401.67,0.23,0.21464,0.00015,18.75037]
[1779972897989,30.62,73402.23,0.23,0.21472,0.00015,18.75458]
[1779972899760,30.62,73402.23,0.23,0.21472,0.00015,18.75442]
[1779972899824,30.62,73402.23,0.23,0.21472,0.00015,18.75442]
[1779972899919,30.62,73402.71,0.23,0.21479,0.00015,18.758]
[1779972901835,30.62,73402.71,0.23,0.21479,0.00015,18.75783]
[1779972901937,30.62,73402.71,0.23,0.21479,0.00015,18.75783]
[1779972901945,30.62,73402.71,0.23,0.21479,0.00015,18.75783]
[1779972902032,30.62,73402.71,0.23,0.21479,0.00015,18.75783]
[1779972903890,30.62,73403.27,0.23,0.21486,0.00015,18.76181]
[1779972904000,30.62,73403.27,0.23,0.21486,0.00015,18.76181]
[1779972904011,30.62,73403.27,0.23,0.21486,0.00015,18.76181]
[1779972904107,30.62,73403.27,0.23,0.21486,0.00015,18.76181]
[1779972905950,30.62,73401.18,0.23,0.21455,0.00015,18.74518]
[1779972906076,30.62,73401.18,0.23,0.21455,0.00015,18.74518]
[1779972906092,30.62,73401.18,0.23,0.21455,0.00015,18.74518]
[1779972906140,30.62,73401.18,0.23,0.21455,0.00015,18.74518]
[1779972906730,30.62,73400.27,0.23,0.21441,0.00015,18.73792]
[1779972907446,30.62,73398.38,0.23,0.21412,0.00015,18.72301]
[1779972908050,30.62,73398.38,0.23,0.21412,0.00015,18.72301]
[1779972908149,30.62,73398.38,0.23,0.21412,0.00015,18.72301]
[1779972908226,30.62,73398.38,0.23,0.21412,0.00015,18.72301]
[1779972908251,30.62,73391.44,0.23,0.21309,0.00015,18.66869]
[1779972910116,30.62,73391.44,0.23,0.21309,0.00015,18.66858]
[1779972910223,30.62,73391.44,0.23,0.21309,0.00015,18.66858]
[1779972910320,30.62,73389.43,0.23,0.21279,0.00015,18.6528]
[1779972912182,30.62,73389.43,0.23,0.21279,0.00015,18.6527]
[1779972912308,30.62,73389.43,0.23,0.21279,0.00015,18.6527]
[1779972912346,30.62,73389.21,0.23,0.21276,0.00015,18.65089]
[1779972914215,30.62,73389.21,0.23,0.21275,0.00015,18.6508]
[1779972914405,30.62,73388.69,0.23,0.21267,0.00015,18.64663]
[1779972918362,30.62,73387.83,0.23,0.21254,0.00015,18.6396]
[1779972918373,30.62,73387.83,0.23,0.21254,0.00015,18.6396]
[1779972920433,30.62,73387.88,0.23,0.21255,0.00015,18.63977]
[1779972920446,30.62,73387.88,0.23,0.21255,0.00015,18.63977]
[1779972922475,30.62,73387.33,0.23,0.21246,0.00015,18.63525]
[1779972922476,30.62,73387.14,0.23,0.21243,0.00015,18.63365]
[1779972923357,30.62,73387.1,0.23,0.21242,0.00015,18.63322]
[1779972926614,30.61,73386.34,0.23,0.2123,0.00015,18.62693]
[1779972926645,30.61,73386.34,0.23,0.2123,0.00015,18.62693]
[1779972927036,30.61,73386.34,0.23,0.2123,0.00015,18.62681]
[1779972928667,30.61,73386.34,0.23,0.2123,0.00015,18.62681]
[1779972928745,30.61,73386.34,0.23,0.2123,0.00015,18.62681]
[1779972929057,30.61,73385.93,0.23,0.21223,0.00015,18.62333]
[1779972930730,30.61,73384.65,0.23,0.21204,0.00015,18.61319]
[1779972931422,30.61,73388.13,0.23,0.21252,0.00015,18.63644]
[1779972934679,30.61,73393.45,0.23,0.2133,0.00015,18.67756]
[1779972934793,30.61,73393.45,0.23,0.2133,0.00015,18.67756]
[1779972934861,30.61,73393.45,0.23,0.2133,0.00015,18.67756]
[1779972935394,30.61,73400.07,0.23,0.21428,0.00015,18.72905]
[1779972936934,30.61,73402.06,0.23,0.21457,0.00015,18.7444]
[1779972936947,30.61,73402.06,0.23,0.21457,0.00015,18.7444]
[1779972937055,30.61,73402.06,0.23,0.21457,0.00015,18.7444]
[1779972937156,30.61,73401.81,0.23,0.21453,0.00015,18.74222]
[1779972939007,30.61,73401.81,0.23,0.21452,0.00015,18.74198]
[1779972939473,30.61,73402.28,0.23,0.21459,0.00015,18.74541]
[1779972942294,30.61,73402.61,0.23,0.21463,0.00015,18.74753]
[1779972942310,30.61,73402.61,0.23,0.21463,0.00015,18.74753]
[1779972945215,30.61,73407.43,0.23,0.21534,0.00015,18.7846]
[1779972945222,30.61,73407.43,0.23,0.21534,0.00015,18.7846]
[1779972950269,30.6,73406.66,0.23,0.2152,0.00015,18.77755]
[1779972955309,30.6,73406.95,0.23,0.21522,0.00015,18.77876]
[1779972955552,30.6,73406.99,0.23,0.21523,0.00015,18.77887]
[1779972955571,30.6,73406.99,0.23,0.21523,0.00015,18.77887]
[1779972955610,30.6,73406.99,0.23,0.21523,0.00015,18.77887]
[1779972956247,30.6,73406.99,0.23,0.21522,0.00015,18.77867]
[1779972957613,30.6,73406.91,0.23,0.21521,0.00015,18.77784]
[1779972957683,30.6,73406.91,0.23,0.21521,0.00015,18.77784]
[1779972957883,30.6,73406.91,0.23,0.21521,0.00015,18.77784]
[1779972957964,30.6,73406.91,0.23,0.21521,0.00015,18.77784]
[1779972957978,30.6,73406.91,0.23,0.21521,0.00015,18.77784]
[1779972958460,30.6,73407.42,0.23,0.21528,0.00015,18.78161]
[1779972961798,30.6,73406.71,0.23,0.21516,0.00015,18.77542]
[1779972961816,30.6,73406.71,0.23,0.21516,0.00015,18.77542]
[1779972963857,30.6,73407.34,0.23,0.21524,0.00015,18.77988]
[1779972963890,30.6,73407.34,0.23,0.21524,0.00015,18.77988]
[1779972965927,30.6,73408.01,0.23,0.21533,0.00015,18.78464]
[1779972965941,30.6,73408.01,0.23,0.21533,0.00015,18.78464]
[1779972968015,30.59,73406.78,0.23,0.21514,0.00015,18.77455]
[1779972968026,30.59,73406.78,0.23,0.21514,0.00015,18.77455]
[1779972968036,30.59,73406.78,0.23,0.21514,0.00015,18.77455]
[1779972968053,30.59,73406.78,0.23,0.21514,0.00015,18.77455]
[1779972970093,30.59,73403.44,0.23,0.21464,0.00015,18.74802]
[1779972970103,30.59,73403.44,0.23,0.21464,0.00015,18.74802]
[1779972970115,30.59,73403.44,0.23,0.21464,0.00015,18.74802]
[1779972970124,30.59,73403.44,0.23,0.21464,0.00015,18.74802]
[1779972972142,30.59,73401.75,0.23,0.21438,0.00015,18.73437]
[1779972972164,30.59,73401.75,0.23,0.21438,0.00015,18.73437]
[1779972977188,30.59,73402.53,0.23,0.21447,0.00015,18.73939]
[1779972978933,30.59,73402.44,0.23,0.21445,0.00015,18.73828]
[1779972978973,30.59,73402.44,0.23,0.21445,0.00015,18.73828]
[1779972979408,30.59,73402.44,0.23,0.21444,0.00015,18.73808]
[1779972980476,30.59,73385.61,0.23,0.21195,0.00015,18.60635]
[1779972982512,30.59,73385.61,0.23,0.21195,0.00015,18.60626]
[1779972982564,30.59,73383.06,0.23,0.21157,0.00015,18.58623]
[1779972984589,30.59,73382.86,0.23,0.21154,0.00015,18.5846]
[1779972985543,30.59,73383.04,0.23,0.21157,0.00015,18.58598]
[1779972986902,30.59,73383.05,0.23,0.21157,0.00015,18.58602]
[1779972986912,30.59,73383.05,0.23,0.21157,0.00015,18.58602]
[1779972986931,30.59,73383.05,0.23,0.21157,0.00015,18.58602]
[1779972986942,30.59,73383.05,0.23,0.21157,0.00015,18.58602]
[1779972988707,30.59,73379.78,0.23,0.21108,0.00015,18.5602]
[1779972988812,30.59,73379.78,0.23,0.21108,0.00015,18.5602]
[1779972989478,30.59,73379.78,0.23,0.21108,0.00015,18.56007]
[1779972992854,30.58,73378.34,0.23,0.21083,0.00015,18.54457]
[1779972992943,30.58,73378.34,0.23,0.21083,0.00015,18.54457]
[1779972993507,30.58,73378.39,0.23,0.21084,0.00015,18.54485]
[1779972994895,30.58,73378.38,0.23,0.21083,0.00015,18.54466]
[1779972995561,30.58,73378.91,0.23,0.21091,0.00015,18.5487]
[1779973000601,30.58,73379.64,0.23,0.211,0.00015,18.55384]
[1779973003146,30.58,73380.29,0.23,0.21109,0.00015,18.55869]
[1779973003157,30.58,73380.29,0.23,0.21109,0.00015,18.55869]
[1779973005348,30.58,73380.56,0.23,0.21113,0.00015,18.56055]
[1779973005369,30.58,73380.56,0.23,0.21113,0.00015,18.56055]
[1779973007300,30.58,73381.34,0.23,0.21124,0.00015,18.56641]
[1779973007312,30.58,73381.34,0.23,0.21124,0.00015,18.56641]
[1779973011118,30.58,73384.45,0.23,0.21169,0.00015,18.59018]
[1779973011125,30.58,73384.45,0.23,0.21169,0.00015,18.59018]
[1779973011207,30.58,73384.45,0.23,0.21169,0.00015,18.59018]
[1779973011508,30.58,73384.45,0.23,0.21169,0.00015,18.59018]
[1779973011526,30.58,73384.45,0.23,0.21169,0.00015,18.59018]
[1779973011556,30.58,73384.45,0.23,0.21169,0.00015,18.59018]
[1779973011600,30.58,73384.45,0.23,0.21169,0.00015,18.59018]
[1779973011595,30.58,73384.51,0.23,0.21169,0.00015,18.59057]
[1779973013518,30.58,73388.74,0.23,0.21232,0.00015,18.62361]
[1779973013560,30.58,73394.24,0.23,0.21313,0.00015,18.66652]
[1779973018600,30.58,73400.34,0.23,0.21402,0.00015,18.71345]
[1779973019699,30.58,73400.38,0.23,0.21401,0.00015,18.71336]
[1779973019711,30.58,73400.38,0.23,0.21401,0.00015,18.71336]
[1779973021750,30.57,73401.06,0.23,0.21411,0.00015,18.71829]
[1779973021768,30.57,73401.06,0.23,0.21411,0.00015,18.71829]
[1779973023820,30.57,73401.9,0.23,0.21423,0.00015,18.72446]
[1779973023834,30.57,73401.9,0.23,0.21423,0.00015,18.72446]
[1779973023841,30.57,73401.9,0.23,0.21423,0.00015,18.72446]
[1779973024007,30.57,73402.96,0.23,0.21438,0.00015,18.73254]
[1779973025919,30.57,73402.96,0.23,0.21438,0.00015,18.73254]
[1779973026553,30.57,73404.9,0.23,0.21466,0.00015,18.74726]
[1779973030060,30.57,73405.5,0.23,0.21474,0.00015,18.75132]
[1779973030061,30.57,73405.5,0.23,0.21474,0.00015,18.75132]
[1779973030073,30.57,73405.5,0.23,0.21474,0.00015,18.75132]
[1779973030075,30.57,73405.5,0.23,0.21474,0.00015,18.75132]
[1779973034213,30.57,73409.56,0.23,0.21532,0.00015,18.78219]
[1779973034226,30.57,73409.56,0.23,0.21532,0.00015,18.78219]
[1779973034387,30.57,73410.23,0.23,0.21542,0.00015,18.78719]
[1779973036277,30.57,73410.23,0.23,0.21542,0.00015,18.78697]
[1779973036594,30.57,73410.56,0.23,0.21546,0.00015,18.78931]
[1779973038341,30.57,73410.68,0.23,0.21547,0.00015,18.79002]
[1779973038354,30.57,73410.68,0.23,0.21547,0.00015,18.79002]
[1779973038388,30.57,73410.91,0.23,0.2155,0.00015,18.79159]
[1779973040407,30.57,73410.91,0.23,0.2155,0.00015,18.7914]
[1779973040579,30.56,73411.09,0.23,0.21552,0.00015,18.79261]
[1779973044531,30.56,73411.26,0.23,0.21554,0.00015,18.79337]
[1779973044544,30.56,73411.26,0.23,0.21554,0.00015,18.79337]
[1779973044544,30.56,73412.39,0.23,0.2157,0.00015,18.80198]
[1779973046586,30.56,73412.39,0.23,0.2157,0.00015,18.80178]
[1779973047569,30.56,73412.61,0.23,0.21572,0.00015,18.8031]
[1779973050708,30.56,73411.95,0.23,0.21561,0.00015,18.79736]
[1779973050748,30.56,73411.95,0.23,0.21561,0.00015,18.79736]
[1779973050910,30.56,73411.95,0.23,0.21561,0.00015,18.79716]
[1779973052779,30.56,73414.16,0.23,0.2159,0.00015,18.81033]
[1779973053646,30.56,73413.88,0.23,0.21586,0.00015,18.80793]
[1779973056929,30.56,73409.35,0.23,0.21517,0.00015,18.77199]
[1779973056943,30.56,73409.35,0.23,0.21517,0.00015,18.77199]
[1779973059012,30.56,73407.41,0.23,0.21487,0.00015,18.75651]
[1779973059017,30.56,73407.41,0.23,0.21487,0.00015,18.75651]
[1779973059021,30.56,73407.41,0.23,0.21487,0.00015,18.75651]
[1779973059184,30.56,73407.33,0.23,0.21486,0.00015,18.75573]
[1779973061058,30.56,73407.33,0.23,0.21486,0.00015,18.75558]
[1779973061141,30.56,73407.33,0.23,0.21486,0.00015,18.75558]
[1779973061159,30.55,73407.58,0.23,0.21489,0.00015,18.75738]
[1779973063123,30.55,73408.47,0.23,0.21502,0.00015,18.76418]
[1779973063160,30.55,73408.47,0.23,0.21502,0.00015,18.76418]
[1779973063251,30.55,73408.47,0.23,0.21502,0.00015,18.76418]
[1779973063300,30.55,73408.11,0.23,0.21496,0.00015,18.76121]
[1779973065187,30.55,73408.11,0.23,0.21496,0.00015,18.76106]
[1779973065229,30.55,73408.11,0.23,0.21496,0.00015,18.76106]
[1779973065263,30.55,73406.69,0.23,0.21475,0.00015,18.74984]
[1779973067291,30.55,73406.69,0.23,0.21474,0.00015,18.7497]
[1779973067425,30.55,73406.69,0.23,0.21474,0.00015,18.7497]
[1779973067488,30.55,73406.69,0.23,0.21474,0.00015,18.7497]
[1779973067526,30.55,73407.22,0.23,0.21482,0.00015,18.7537]
[1779973069343,30.55,73407.22,0.23,0.21482,0.00015,18.75355]
[1779973069630,30.55,73407.3,0.23,0.21483,0.00015,18.75403]
[1779973071417,30.55,73407.9,0.23,0.21491,0.00015,18.75857]
[1779973071446,30.55,73407.9,0.23,0.21491,0.00015,18.75857]
[1779973071548,30.55,73409.01,0.23,0.21508,0.00015,18.76709]
[1779973073475,30.55,73409.01,0.23,0.21507,0.00015,18.76694]
[1779973073626,30.55,73408.94,0.23,0.21506,0.00015,18.76624]
[1779973075604,30.55,73410.49,0.23,0.21529,0.00015,18.77819]
[1779973075606,30.55,73410.49,0.23,0.21529,0.00015,18.77819]
[1779973075615,30.55,73410.49,0.23,0.21529,0.00015,18.77819]
[1779973077672,30.55,73411.19,0.23,0.21539,0.00015,18.78334]
[1779973077697,30.55,73411.65,0.23,0.21545,0.00015,18.78677]
[1779973078102,30.55,73411.65,0.23,0.21545,0.00015,18.78661]
[1779973079749,30.55,73411.16,0.23,0.21537,0.00015,18.78263]
[1779973080615,30.55,73411.44,0.23,0.21541,0.00015,18.78467]
[1779973081791,30.55,73411.61,0.23,0.21543,0.00015,18.78585]
[1779973081809,30.55,73411.61,0.23,0.21543,0.00015,18.78585]
[1779973083863,30.55,73411.33,0.23,0.21539,0.00015,18.78337]
[1779973083869,30.55,73411.33,0.23,0.21539,0.00015,18.78337]
[1779973083877,30.55,73411.33,0.23,0.21539,0.00015,18.78337]
[1779973085918,30.55,73412.0,0.23,0.21548,0.00015,18.78831]
[1779973085932,30.55,73412.0,0.23,0.21548,0.00015,18.78831]
[1779973091003,30.54,73408.72,0.23,0.21498,0.00015,18.76204]
[1779973092163,30.54,73408.72,0.23,0.21498,0.00015,18.76193]
[1779973092168,30.54,73408.72,0.23,0.21498,0.00015,18.76193]
[1779973092172,30.54,73408.72,0.23,0.21498,0.00015,18.76193]
[1779973096342,30.54,73409.02,0.23,0.21501,0.00015,18.76386]
[1779973096352,30.54,73409.02,0.23,0.21501,0.00015,18.76386]
[1779973096355,30.54,73409.02,0.23,0.21501,0.00015,18.76386]
[1779973096428,30.54,73409.02,0.23,0.21501,0.00015,18.76386]
[1779973098412,30.54,73409.42,0.23,0.21507,0.00015,18.76678]
[1779973098452,30.54,73409.42,0.23,0.21507,0.00015,18.76678]
[1779973098514,30.54,73409.42,0.23,0.21507,0.00015,18.76678]
[1779973098548,30.54,73408.92,0.23,0.21499,0.00015,18.76278]
[1779973100491,30.54,73409.1,0.23,0.21502,0.00015,18.76408]
[1779973100555,30.54,73409.1,0.23,0.21502,0.00015,18.76408]
[1779973100657,30.54,73409.12,0.23,0.21502,0.00015,18.76414]
[1779973101074,30.54,73409.12,0.23,0.21502,0.00015,18.76414]
[1779973101664,30.54,73402.83,0.23,0.21408,0.00015,18.71491]
[1779973106728,30.54,73401.27,0.23,0.21384,0.00015,18.70221]
[1779973111746,30.54,73403.86,0.23,0.21418,0.00015,18.71821]
[1779973112889,30.54,73404.01,0.23,0.2142,0.00015,18.71928]
[1779973112908,30.54,73404.01,0.23,0.2142,0.00015,18.71928]
[1779973112971,30.54,73404.01,0.23,0.2142,0.00015,18.71928]
[1779973113354,30.54,73404.01,0.23,0.2142,0.00015,18.71918]
[1779973114761,30.54,73404.44,0.23,0.21426,0.00015,18.72245]
[1779973114921,30.54,73404.44,0.23,0.21426,0.00015,18.72245]
[1779973115368,30.54,73404.62,0.23,0.21429,0.00015,18.7238]
[1779973117022,30.54,73400.2,0.23,0.21363,0.00015,18.68919]
[1779973117695,30.54,73396.55,0.23,0.21309,0.00015,18.66059]
[1779973119096,30.54,73395.49,0.23,0.21293,0.00015,18.65228]
[1779973119110,30.54,73395.49,0.23,0.21293,0.00015,18.65228]
[1779973119115,30.54,73395.49,0.23,0.21293,0.00015,18.65228]
[1779973121151,30.54,73395.72,0.23,0.21297,0.00015,18.65405]
[1779973121224,30.54,73395.72,0.23,0.21297,0.00015,18.65405]
[1779973121411,30.54,73395.55,0.23,0.21294,0.00015,18.6527]
[1779973123226,30.54,73395.56,0.23,0.21294,0.00015,18.65274]
[1779973123332,30.54,73395.56,0.23,0.21294,0.00015,18.65274]
[1779973123429,30.54,73396.8,0.23,0.21312,0.00015,18.66242]
[1779973125297,30.54,73396.88,0.23,0.21314,0.00015,18.66299]
[1779973125727,30.54,73395.94,0.23,0.21299,0.00015,18.65556]
[1779973129408,30.54,73392.13,0.23,0.21243,0.00015,18.62551]
[1779973129416,30.54,73392.13,0.23,0.21243,0.00015,18.62551]
[1779973131467,30.54,73391.22,0.23,0.21229,0.00015,18.61825]
[1779973131476,30.54,73391.22,0.23,0.21229,0.00015,18.61825]
[1779973136524,30.54,73390.18,0.23,0.21213,0.00015,18.60977]
[1779973137675,30.54,73389.72,0.23,0.21206,0.00015,18.60609]
[1779973137682,30.54,73389.72,0.23,0.21206,0.00015,18.60609]
[1779973141816,30.53,73388.19,0.23,0.21183,0.00015,18.59368]
[1779973141923,30.53,73388.19,0.23,0.21183,0.00015,18.59368]
[1779973142564,30.53,73388.19,0.23,0.21182,0.00015,18.59361]
[1779973143880,30.53,73390.95,0.23,0.21223,0.00015,18.61516]
[1779973143954,30.53,73390.95,0.23,0.21223,0.00015,18.61516]
[1779973144643,30.53,73390.95,0.23,0.21223,0.00015,18.61516]
[1779973144722,30.53,73390.95,0.23,0.21223,0.00015,18.61516]
[1779973144741,30.53,73390.95,0.23,0.21223,0.00015,18.61516]
[1779973144745,30.53,73391.22,0.23,0.21227,0.00015,18.61717]
[1779973149765,30.53,73393.01,0.23,0.21252,0.00015,18.63052]
[1779973150071,30.53,73393.01,0.23,0.21252,0.00015,18.63052]
[1779973150088,30.53,73393.01,0.23,0.21252,0.00015,18.63052]
[1779973155142,30.53,73394.12,0.23,0.21267,0.00015,18.63849]
[1779973156284,30.53,73394.12,0.23,0.21267,0.00015,18.63835]
[1779973156296,30.53,73394.12,0.23,0.21267,0.00015,18.63835]
[1779973161302,30.53,73394.53,0.23,0.21271,0.00015,18.64082]
[1779973162478,30.53,73394.62,0.23,0.21272,0.00015,18.64138]
[1779973162489,30.53,73394.62,0.23,0.21272,0.00015,18.64138]
[1779973164542,30.53,73394.62,0.23,0.21272,0.00015,18.64109]
[1779973164548,30.53,73394.62,0.23,0.21272,0.00015,18.64109]
[1779973164555,30.53,73394.62,0.23,0.21272,0.00015,18.64109]
[1779973166601,30.53,73393.1,0.23,0.21249,0.00015,18.62889]
[1779973166655,30.53,73393.1,0.23,0.21249,0.00015,18.62889]
[1779973166733,30.53,73392.62,0.23,0.21241,0.00015,18.625]
[1779973168690,30.53,73392.42,0.23,0.21238,0.00015,18.62331]
[1779973168745,30.53,73393.23,0.23,0.2125,0.00015,18.62954]
[1779973170720,30.52,73392.97,0.23,0.21246,0.00015,18.62736]
[1779973170751,30.52,73392.97,0.23,0.21246,0.00015,18.62736]
[1779973175755,30.52,73392.43,0.23,0.21234,0.00015,18.61861]
[1779973178992,30.52,73391.35,0.23,0.21217,0.00015,18.60963]
[1779973179003,30.52,73391.35,0.23,0.21217,0.00015,18.60963]
[1779973179074,30.52,73391.35,0.23,0.21217,0.00015,18.60963]
[1779973181072,30.52,73391.09,0.23,0.21212,0.00015,18.60747]
[1779973181732,30.52,73391.46,0.23,0.21217,0.00015,18.61011]
[1779973183150,30.52,73391.11,0.23,0.21212,0.00015,18.60723]
[1779973183153,30.52,73391.11,0.23,0.21212,0.00015,18.60723]
[1779973183218,30.52,73391.11,0.23,0.21212,0.00015,18.60723]
[1779973183221,30.52,73391.01,0.23,0.2121,0.00015,18.60632]
[1779973185206,30.52,73391.01,0.23,0.2121,0.00015,18.60632]
[1779973185262,30.52,73391.01,0.23,0.2121,0.00015,18.60632]
[1779973185269,30.52,73391.11,0.23,0.21211,0.00015,18.60684]
[1779973187282,30.52,73391.11,0.23,0.21211,0.00015,18.60684]
[1779973187797,30.52,73390.94,0.23,0.21208,0.00015,18.60523]
[1779973189323,30.52,73390.13,0.23,0.21196,0.00015,18.59874]
[1779973189332,30.52,73390.13,0.23,0.21196,0.00015,18.59874]
[1779973191396,30.52,73390.6,0.23,0.21202,0.00015,18.60216]
[1779973191402,30.52,73390.6,0.23,0.21202,0.00015,18.60216]
[1779973196403,30.52,73390.29,0.23,0.21196,0.00015,18.59905]
[1779973197611,30.52,73390.29,0.23,0.21196,0.00015,18.59892]
[1779973197630,30.52,73390.29,0.23,0.21196,0.00015,18.59892]
[1779973199679,30.52,73389.97,0.23,0.21191,0.00015,18.59614]
[1779973199686,30.52,73389.97,0.23,0.21191,0.00015,18.59614]
[1779973199703,30.52,73389.97,0.23,0.21191,0.00015,18.59614]
[1779973199716,30.52,73389.97,0.23,0.21191,0.00015,18.59614]
[1779973201202,30.51,73389.97,0.23,0.2119,0.00015,18.59587]
[1779973201258,30.51,73389.97,0.23,0.2119,0.00015,18.59587]
[1779973201743,30.51,73389.97,0.23,0.2119,0.00015,18.59587]
[1779973201800,30.51,73389.97,0.23,0.2119,0.00015,18.59587]
[1779973201750,30.51,73389.14,0.23,0.21178,0.00015,18.58922]
[1779973201982,30.51,73389.14,0.23,0.21178,0.00015,18.58922]
[1779973203781,30.51,73389.14,0.23,0.21178,0.00015,18.58922]
[1779973203793,30.51,73386.75,0.23,0.21142,0.00015,18.57022]
[1779973203826,30.51,73386.75,0.23,0.21142,0.00015,18.57022]
[1779973205852,30.51,73386.33,0.23,0.21135,0.00015,18.5667]
[1779973206781,30.51,73386.25,0.23,0.21134,0.00015,18.56596]
[1779973210857,30.51,73393.47,0.23,0.2124,0.00015,18.62217]
[1779973211103,30.51,73393.47,0.23,0.2124,0.00015,18.62217]
[1779973211181,30.51,73393.47,0.23,0.2124,0.00015,18.62217]
[1779973211496,30.51,73396.47,0.23,0.21284,0.00015,18.64555]
[1779973212108,30.51,73396.47,0.23,0.21284,0.00015,18.64555]
[1779973212251,30.51,73396.47,0.23,0.21284,0.00015,18.64555]
[1779973212429,30.51,73388.62,0.23,0.21168,0.00015,18.5838]
[1779973214111,30.51,73388.62,0.23,0.21168,0.00015,18.5838]
[1779973214766,30.51,73393.1,0.23,0.21233,0.00015,18.6187]
[1779973218462,30.51,73393.93,0.23,0.21245,0.00015,18.62471]
[1779973218469,30.51,73393.93,0.23,0.21245,0.00015,18.62471]
[1779973218569,30.51,73393.93,0.23,0.21245,0.00015,18.62471]
[1779973218585,30.51,73393.93,0.23,0.21245,0.00015,18.62471]
[1779973218793,30.51,73395.27,0.23,0.21264,0.00015,18.63505]
[1779973222425,30.51,73399.48,0.23,0.21326,0.00015,18.66743]
[1779973222455,30.51,73399.48,0.23,0.21326,0.00015,18.66743]
[1779973222491,30.51,73399.77,0.23,0.21329,0.00015,18.66949]
[1779973224477,30.51,73399.77,0.23,0.21329,0.00015,18.66929]
[1779973224810,30.51,73401.04,0.23,0.21347,0.00015,18.67903]
[1779973229823,30.5,73400.78,0.23,0.21342,0.00015,18.67619]
[1779973234821,30.5,73404.1,0.23,0.21387,0.00015,18.69753]
[1779973234835,30.5,73404.1,0.23,0.21387,0.00015,18.69753]
[1779973236872,30.5,73405.41,0.23,0.21405,0.00015,18.7073]
[1779973236888,30.5,73405.41,0.23,0.21405,0.00015,18.7073]
[1779973238936,30.5,73407.74,0.23,0.21439,0.00015,18.72519]
[1779973238947,30.5,73407.74,0.23,0.21439,0.00015,18.72519]
[1779973238969,30.5,73407.74,0.23,0.21439,0.00015,18.72519]
[1779973239256,30.5,73407.74,0.23,0.21439,0.00015,18.72501]
[1779973240997,30.5,73408.98,0.23,0.21457,0.00015,18.73458]
[1779973241070,30.5,73408.98,0.23,0.21457,0.00015,18.73458]
[1779973241276,30.5,73410.92,0.23,0.21486,0.00015,18.74961]
[1779973242297,30.5,73410.92,0.23,0.21486,0.00015,18.74961]
[1779973242793,30.5,73418.15,0.23,0.21594,0.00015,18.80595]
[1779973247217,30.5,73421.31,0.23,0.21639,0.00015,18.82977]
[1779973247236,30.5,73421.31,0.23,0.21639,0.00015,18.82977]
[1779973249019,30.49,73427.27,0.23,0.21728,0.00015,18.8758]
[1779973249100,30.49,73427.27,0.23,0.21728,0.00015,18.8758]
[1779973249238,30.49,73427.27,0.23,0.21728,0.00015,18.8758]
[1779973251337,30.49,73429.22,0.23,0.21756,0.00015,18.89057]
[1779973251349,30.49,73429.22,0.23,0.21756,0.00015,18.89057]
[1779973253399,30.49,73427.61,0.23,0.21731,0.00015,18.87772]
[1779973253411,30.49,73427.61,0.23,0.21731,0.00015,18.87772]
[1779973255275,30.49,73428.46,0.23,0.21744,0.00015,18.88407]
[1779973255288,30.49,73428.46,0.23,0.21744,0.00015,18.88407]
[1779973255353,30.49,73428.46,0.23,0.21744,0.00015,18.88407]
[1779973255609,30.49,73428.46,0.23,0.21744,0.00015,18.88407]
[1779973255862,30.49,73434.26,0.23,0.21831,0.00015,18.92909]
[1779973257537,30.49,73435.37,0.23,0.21847,0.00015,18.93758]
[1779973257550,30.49,73435.37,0.23,0.21847,0.00015,18.93758]
[1779973257574,30.49,73435.37,0.23,0.21847,0.00015,18.93758]
[1779973257617,30.49,73435.33,0.23,0.21846,0.00015,18.9371]
[1779973259559,30.49,73435.33,0.23,0.21846,0.00015,18.93692]
[1779973259849,30.49,73435.46,0.23,0.21847,0.00015,18.93777]
[1779973264856,30.49,73436.3,0.23,0.21859,0.00015,18.94367]
[1779973265763,30.49,73437.24,0.23,0.21873,0.00015,18.95083]
[1779973265776,30.49,73437.24,0.23,0.21873,0.00015,18.95083]
[1779973269887,30.49,73438.8,0.23,0.21895,0.00015,18.96237]
[1779973269900,30.49,73439.48,0.23,0.21905,0.00015,18.96751]
[1779973271944,30.49,73440.66,0.23,0.21922,0.00015,18.9764]
[1779973271957,30.49,73440.66,0.23,0.21922,0.00015,18.9764]
[1779973271961,30.49,73440.66,0.23,0.21922,0.00015,18.9764]
[1779973274036,30.48,73440.74,0.23,0.21923,0.00015,18.97673]
[1779973274048,30.48,73440.74,0.23,0.21923,0.00015,18.97673]
[1779973279058,30.48,73442.31,0.23,0.21945,0.00015,18.98826]
[1779973280166,30.48,73448.44,0.23,0.22038,0.00015,19.0357]
[1779973280262,30.48,73448.44,0.23,0.22038,0.00015,19.0357]
[1779973280334,30.48,73448.44,0.23,0.22038,0.00015,19.0357]
[1779973280766,30.48,73448.44,0.23,0.22038,0.00015,19.0357]
[1779973280825,30.48,73451.99,0.23,0.22091,0.00015,19.0631]
[1779973281005,30.48,73451.99,0.23,0.22091,0.00015,19.0631]
[1779973281114,30.48,73451.99,0.23,0.22091,0.00015,19.0631]
[1779973281202,30.48,73451.99,0.23,0.22091,0.00015,19.0631]
[1779973281282,30.48,73451.99,0.23,0.22091,0.00015,19.0631]
[1779973281442,30.48,73451.99,0.23,0.22091,0.00015,19.0631]
[1779973281617,30.48,73451.99,0.23,0.22091,0.00015,19.0631]
[1779973281630,30.48,73450.72,0.23,0.22072,0.00015,19.05308]
[1779973284457,30.48,73451.23,0.23,0.22079,0.00015,19.05663]
[1779973284576,30.48,73453.65,0.23,0.22115,0.00015,19.07519]
[1779973289611,30.48,73454.83,0.23,0.22131,0.00015,19.0834]
[1779973290639,30.48,73454.83,0.23,0.22131,0.00015,19.0834]
[1779973290879,30.48,73450.53,0.23,0.22065,0.00015,19.04986]
[1779973292666,30.48,73450.78,0.23,0.22066,0.00015,19.0478]
[1779973292845,30.48,73450.18,0.23,0.22056,0.00015,19.04297]
[1779973296818,30.47,73448.0,0.23,0.22022,0.00015,19.02541]
[1779973297556,30.47,73447.52,0.23,0.22014,0.00015,19.02144]
[1779973300927,30.47,73456.93,0.23,0.22155,0.00015,19.09372]
[1779973305959,30.47,73453.7,0.23,0.22105,0.00015,19.06793]
[1779973310994,30.47,73454.25,0.23,0.22112,0.00015,19.07158]
[1779973316004,30.47,73452.24,0.23,0.2208,0.00015,19.05535]
[1779973320003,30.47,73441.03,0.23,0.21909,0.00015,18.96771]
[1779973320933,30.47,73431.28,0.23,0.21762,0.00015,18.89169]
[1779973321092,30.47,73431.28,0.23,0.21762,0.00015,18.89169]
[1779973321839,30.46,73431.28,0.23,0.21762,0.00015,18.89159]
[1779973323884,30.46,73422.61,0.23,0.21632,0.00015,18.82385]
[1779973326889,30.46,73411.84,0.23,0.2147,0.00015,18.73954]
[1779973331930,30.46,73410.64,0.23,0.21452,0.00015,18.73013]
[1779973338973,30.46,73409.46,0.23,0.21434,0.00015,18.72048]
[1779973344010,30.46,73410.2,0.23,0.21444,0.00015,18.72595]
[1779973349131,30.46,73411.34,0.23,0.21461,0.00015,18.73456]
[1779973349991,30.46,73411.2,0.23,0.21458,0.00015,18.7334]
[1779973353027,30.46,73403.03,0.23,0.21334,0.00015,18.66545]
[1779973355014,30.46,73394.05,0.23,0.212,0.00015,18.59488]
[1779973358674,30.46,73391.17,0.23,0.21157,0.00015,18.5723]
[1779973358960,30.46,73390.71,0.23,0.21151,0.00015,18.56872]
[1779973362358,30.46,73383.9,0.23,0.2105,0.00015,18.51534]
[1779973362989,30.46,73383.9,0.23,0.2105,0.00015,18.51534]
[1779973364050,30.46,73382.45,0.23,0.21029,0.00015,18.50401]
[1779973364064,30.46,73382.45,0.23,0.21029,0.00015,18.50401]
[1779973363964,30.46,73378.23,0.23,0.20967,0.00015,18.47086]
[1779973364121,30.46,73378.23,0.23,0.20967,0.00015,18.47086]
[1779973364191,30.46,73377.58,0.23,0.20958,0.00015,18.46574]
[1779973369197,30.46,73376.2,0.23,0.20939,0.00015,18.45565]
[1779973372388,30.46,73376.11,0.23,0.20938,0.00015,18.4551]
[1779973372414,30.46,73376.11,0.23,0.20938,0.00015,18.4551]
[1779973372424,30.47,73375.36,0.23,0.20927,0.00015,18.44952]
[1779973373335,30.47,73375.36,0.23,0.20927,0.00015,18.44952]
[1779973379547,30.47,73374.96,0.23,0.20923,0.00015,18.44737]
[1779973379555,30.47,73374.65,0.23,0.2092,0.00015,18.44526]
[1779973385318,30.47,73386.02,0.23,0.21089,0.00015,18.53568]
[1779973390337,30.47,73380.95,0.23,0.21015,0.00015,18.49651]
[1779973395371,30.48,73373.84,0.23,0.20913,0.00015,18.4415]
[1779973400408,30.48,73370.85,0.23,0.20871,0.00015,18.41895]
[1779973405446,30.48,73365.23,0.23,0.2079,0.00015,18.3756]
[1779973410868,30.48,73361.81,0.23,0.20742,0.00015,18.34953]
[1779973411066,30.48,73361.47,0.23,0.20735,0.00015,18.34345]
[1779973414808,30.49,73356.58,0.23,0.20665,0.00015,18.3055]
[1779973414824,30.49,73356.58,0.23,0.20665,0.00015,18.3055]
[1779973414952,30.49,73356.71,0.23,0.20667,0.00015,18.3068]
[1779973416879,30.49,73356.71,0.23,0.20667,0.00015,18.3068]
[1779973417099,30.49,73355.9,0.23,0.20656,0.00015,18.3009]
[1779973418940,30.49,73356.12,0.23,0.2066,0.00015,18.3029]
[1779973418954,30.49,73356.12,0.23,0.2066,0.00015,18.3029]
[1779973419113,30.49,73356.03,0.23,0.20659,0.00015,18.30243]
[1779973421815,30.49,73356.06,0.23,0.20661,0.00015,18.30315]
[1779973421946,30.49,73356.06,0.23,0.20661,0.00015,18.30315]
[1779973422046,30.49,73345.33,0.23,0.20505,0.00015,18.21842]
[1779973422206,30.49,73345.33,0.23,0.20505,0.00015,18.21842]
[1779973422570,30.49,73345.33,0.23,0.20505,0.00015,18.21842]
[1779973423109,30.49,73345.33,0.23,0.20505,0.00015,18.21842]
[1779973422572,30.49,73336.31,0.23,0.20374,0.00014,18.14687]
[1779973423568,30.49,73336.31,0.23,0.20374,0.00014,18.1471]
[1779973424906,30.49,73336.31,0.23,0.20374,0.00014,18.1471]
[1779973425018,30.49,73336.31,0.23,0.20374,0.00014,18.1471]
[1779973425051,30.49,73332.39,0.23,0.20318,0.00014,18.11604]
[1779973427232,30.49,73332.39,0.23,0.20318,0.00014,18.11613]
[1779973427254,30.49,73332.39,0.23,0.20318,0.00014,18.11613]
[1779973427333,30.49,73332.39,0.23,0.20318,0.00014,18.11613]
[1779973427363,30.49,73332.39,0.23,0.20318,0.00014,18.11613]
[1779973427602,30.49,73330.79,0.23,0.20295,0.00014,18.10364]
[1779973429327,30.49,73336.61,0.23,0.20379,0.00014,18.14998]
[1779973429335,30.49,73336.61,0.23,0.20379,0.00014,18.14998]
[1779973430080,30.49,73338.37,0.23,0.20405,0.00014,18.16401]
[1779973433436,30.49,73339.22,0.23,0.20418,0.00015,18.17092]
[1779973433442,30.49,73339.22,0.23,0.20418,0.00015,18.17092]
[1779973433455,30.49,73339.22,0.23,0.20418,0.00015,18.17092]
[1779973434069,30.49,73340.01,0.23,0.20429,0.00015,18.17733]
[1779973435460,30.49,73340.65,0.23,0.20439,0.00015,18.18256]
[1779973435480,30.49,73340.65,0.23,0.20439,0.00015,18.18256]
[1779973435543,30.49,73340.65,0.23,0.20439,0.00015,18.18256]
[1779973435657,30.49,73340.65,0.23,0.20439,0.00015,18.18271]
[1779973437526,30.49,73340.0,0.23,0.2043,0.00015,18.1777]
[1779973437540,30.49,73340.0,0.23,0.2043,0.00015,18.1777]
[1779973437588,30.49,73340.0,0.23,0.2043,0.00015,18.1777]
[1779973437671,30.49,73340.84,0.23,0.20443,0.00015,18.18451]
[1779973439942,30.49,73341.27,0.23,0.20449,0.00015,18.18805]
[1779973439945,30.49,73341.27,0.23,0.20449,0.00015,18.18805]
[1779973440039,30.49,73341.27,0.23,0.20449,0.00015,18.18805]
[1779973440041,30.49,73338.0,0.23,0.20402,0.00014,18.16224]
[1779973441704,30.5,73338.0,0.23,0.20402,0.00014,18.16238]
[1779973441715,30.5,73338.0,0.23,0.20402,0.00014,18.16238]
[1779973441872,30.5,73338.0,0.23,0.20402,0.00014,18.16238]
[1779973441933,30.5,73330.57,0.23,0.20295,0.00014,18.10345]
[1779973443736,30.5,73330.57,0.23,0.20295,0.00014,18.10356]
[1779973443741,30.5,73330.57,0.23,0.20295,0.00014,18.10356]
[1779973443873,30.5,73330.57,0.23,0.20295,0.00014,18.10356]
[1779973443975,30.5,73330.48,0.23,0.20294,0.00014,18.10296]
[1779973445804,30.5,73330.48,0.23,0.20294,0.00014,18.10308]
[1779973445807,30.5,73330.48,0.23,0.20294,0.00014,18.10308]
[1779973445902,30.5,73330.48,0.23,0.20294,0.00014,18.10308]
[1779973446003,30.5,73330.01,0.23,0.20288,0.00014,18.09946]
[1779973447867,30.5,73330.01,0.23,0.20288,0.00014,18.09958]
[1779973447952,30.5,73330.01,0.23,0.20288,0.00014,18.09958]
[1779973447956,30.5,73329.64,0.23,0.20283,0.00014,18.09675]
[1779973449924,30.5,73329.64,0.23,0.20283,0.00014,18.09686]
[1779973449929,30.5,73329.64,0.23,0.20283,0.00014,18.09686]
[1779973449994,30.5,73329.64,0.23,0.20283,0.00014,18.09686]
[1779973450062,30.5,73329.55,0.23,0.20282,0.00014,18.09626]
[1779973451983,30.5,73329.55,0.23,0.20282,0.00014,18.09637]
[1779973451985,30.5,73329.55,0.23,0.20282,0.00014,18.09637]
[1779973452072,30.5,73329.55,0.23,0.20282,0.00014,18.09637]
[1779973451988,30.5,73328.88,0.23,0.20273,0.00014,18.09115]
[1779973454063,30.5,73328.88,0.23,0.20273,0.00014,18.09125]
[1779973454067,30.5,73328.88,0.23,0.20273,0.00014,18.09125]
[1779973454091,30.5,73330.97,0.23,0.20303,0.00014,18.10807]
[1779973454191,30.5,73330.97,0.23,0.20303,0.00014,18.10807]
[1779973456150,30.5,73330.97,0.23,0.20304,0.00014,18.10829]
[1779973456232,30.5,73329.9,0.23,0.20289,0.00014,18.09999]
[1779973456804,30.5,73329.22,0.23,0.20279,0.00014,18.09478]
[1779973458199,30.5,73330.08,0.23,0.20292,0.00014,18.10182]
[1779973458279,30.5,73330.08,0.23,0.20292,0.00014,18.10182]
[1779973458817,30.5,73330.23,0.23,0.20294,0.00014,18.1032]
[1779973460247,30.5,73330.81,0.23,0.20303,0.00014,18.108]
[1779973460335,30.5,73330.81,0.23,0.20303,0.00014,18.108]
[1779973460627,30.5,73330.81,0.23,0.20303,0.00014,18.108]
[1779973460655,30.5,73330.81,0.23,0.20303,0.00014,18.108]
[1779973460716,30.5,73330.81,0.23,0.20303,0.00014,18.108]
[1779973461125,30.5,73340.5,0.23,0.20444,0.00015,18.18497]
[1779973462314,30.5,73340.5,0.23,0.20444,0.00015,18.18498]
[1779973462319,30.5,73340.5,0.23,0.20444,0.00015,18.18498]
[1779973462401,30.5,73340.5,0.23,0.20444,0.00015,18.18498]
[1779973462851,30.5,73340.5,0.23,0.20444,0.00015,18.18498]
[1779973462992,30.5,73340.5,0.23,0.20444,0.00015,18.18498]
[1779973463018,30.5,73345.77,0.23,0.2052,0.00015,18.22685]
[1779973466407,30.5,73349.67,0.23,0.20578,0.00015,18.25792]
[1779973466898,30.5,73353.2,0.23,0.20629,0.00015,18.28588]
[1779973470591,30.5,73354.29,0.23,0.20645,0.00015,18.29453]
[1779973471145,30.5,73353.79,0.23,0.20635,0.00015,18.28671]
[1779973472637,30.5,73353.69,0.23,0.20633,0.00015,18.28591]
[1779973472646,30.5,73353.69,0.23,0.20633,0.00015,18.28591]
[1779973474702,30.5,73353.79,0.23,0.20635,0.00015,18.28667]
[1779973474712,30.5,73353.79,0.23,0.20635,0.00015,18.28667]
[1779973476788,30.5,73352.51,0.23,0.20616,0.00015,18.27652]
[1779973476805,30.5,73352.51,0.23,0.20616,0.00015,18.27652]
[1779973476953,30.5,73352.51,0.23,0.20616,0.00015,18.27652]
[1779973477170,30.5,73353.35,0.23,0.20628,0.00015,18.28316]
[1779973477884,30.5,73353.35,0.23,0.20628,0.00015,18.28316]
[1779973477985,30.5,73364.25,0.23,0.20787,0.00015,18.3693]
[1779973478846,30.5,73364.25,0.23,0.20787,0.00015,18.3693]
[1779973479144,30.5,73364.85,0.23,0.20797,0.00015,18.37419]
[1779973484206,30.5,73364.26,0.23,0.20789,0.00015,18.36988]
[1779973489237,30.51,73370.4,0.23,0.2088,0.00015,18.41887]
[1779973494273,30.51,73373.53,0.23,0.20927,0.00015,18.44413]
[1779973499275,30.51,73374.73,0.23,0.20946,0.00015,18.45446]
[1779973504286,30.51,73375.95,0.23,0.20966,0.00015,18.46516]
[1779973506257,30.51,73372.64,0.23,0.20918,0.00015,18.43957]
[1779973507156,30.51,73372.64,0.23,0.20919,0.00015,18.43981]
[1779973507709,30.51,73372.64,0.23,0.20919,0.00015,18.43981]
[1779973516010,30.52,73363.38,0.23,0.20785,0.00015,18.36794]
[1779973516195,30.52,73362.26,0.23,0.2077,0.00015,18.35986]
[1779973521212,30.52,73360.25,0.23,0.20743,0.00015,18.34505]
[1779973526230,30.52,73357.01,0.23,0.20697,0.00015,18.31999]
[1779973531237,30.52,73359.29,0.23,0.20732,0.00015,18.33895]
[1779973533267,30.53,73370.89,0.23,0.209,0.00015,18.42736]
[1779973538383,30.53,73375.76,0.23,0.20973,0.00015,18.46658]
[1779973543401,30.53,73376.02,0.23,0.20979,0.00015,18.4695]
[1779973548447,30.53,73377.08,0.23,0.20996,0.00015,18.4787]
[1779973553462,30.53,73377.94,0.23,0.2101,0.00015,18.48629]
[1779973557176,30.54,73369.02,0.23,0.20881,0.00015,18.41683]
[1779973559849,30.54,73367.68,0.23,0.20862,0.00015,18.40669]
[1779973559962,30.54,73366.56,0.23,0.20846,0.00015,18.39807]
[1779973561350,30.54,73366.56,0.23,0.20846,0.00015,18.39807]
[1779973562085,30.54,73357.28,0.23,0.20711,0.00015,18.32525]
[1779973567552,30.54,73355.79,0.23,0.20691,0.00015,18.31449]
[1779973568191,30.54,73355.2,0.23,0.20683,0.00015,18.31038]
[1779973569600,30.54,73355.2,0.23,0.20684,0.00015,18.31065]
[1779973570051,30.54,73355.2,0.23,0.20684,0.00015,18.31065]
[1779973570145,30.54,73354.36,0.23,0.20672,0.00015,18.30429]
[1779973575636,30.55,73353.79,0.23,0.20667,0.00015,18.30118]
[1779973581675,30.55,73351.8,0.23,0.2064,0.00015,18.28686]
[1779973585703,30.55,73342.57,0.23,0.20507,0.00015,18.21432]
[1779973590290,30.55,73342.46,0.23,0.20507,0.00015,18.2143]
[1779973595773,30.56,73342.28,0.23,0.20504,0.00015,18.21073]
[1779973599477,30.56,73345.4,0.23,0.20551,0.00015,18.23581]
[1779973599540,30.56,73345.4,0.23,0.20551,0.00015,18.23581]
[1779973599800,30.56,73345.4,0.23,0.20551,0.00015,18.23623]
[1779973600613,30.56,73345.4,0.23,0.20551,0.00015,18.23623]
[1779973601314,30.56,73345.29,0.23,0.2055,0.00015,18.23544]
[1779973602657,30.56,73344.71,0.23,0.20542,0.00015,18.23094]
[1779973602683,30.56,73344.71,0.23,0.20542,0.00015,18.23094]
[1779973602823,30.56,73344.71,0.23,0.20542,0.00015,18.23103]
[1779973604716,30.56,73344.71,0.23,0.20542,0.00015,18.23103]
[1779973604874,30.56,73344.71,0.23,0.20542,0.00015,18.23103]
[1779973605229,30.56,73343.46,0.23,0.20524,0.00015,18.22133]
[1779973606801,30.56,73343.29,0.23,0.20522,0.00015,18.22007]
[1779973606811,30.56,73343.29,0.23,0.20522,0.00015,18.22007]
[1779973607172,30.56,73345.09,0.23,0.20548,0.00015,18.23439]
[1779973610936,30.56,73342.1,0.23,0.20505,0.00015,18.21073]
[1779973611015,30.56,73341.75,0.23,0.20499,0.00015,18.20795]
[1779973616920,30.56,73340.14,0.23,0.20476,0.00014,18.19529]
[1779973622166,30.56,73339.54,0.23,0.20468,0.00014,18.19069]
[1779973626994,30.56,73328.66,0.23,0.20311,0.00014,18.10481]
[1779973630759,30.56,73327.15,0.23,0.2029,0.00014,18.09325]
[1779973631033,30.56,73320.79,0.23,0.20198,0.00014,18.04277]
[1779973632037,30.56,73307.82,0.23,0.20012,0.00014,17.93974]
[1779973633369,30.56,73306.31,0.23,0.19991,0.00014,17.92786]
[1779973634115,30.56,73306.31,0.23,0.19991,0.00014,17.92786]
[1779973634433,30.56,73299.38,0.23,0.19892,0.00014,17.87284]
[1779973635783,30.56,73299.38,0.23,0.19892,0.00014,17.87297]
[1779973636711,30.56,73295.66,0.23,0.1984,0.00014,17.84347]
[1779973637781,30.56,73295.37,0.23,0.19836,0.00014,17.84132]
[1779973639822,30.57,73293.27,0.23,0.19807,0.00014,17.82506]
[1779973640084,30.57,73293.27,0.23,0.19807,0.00014,17.82506]
[1779973640167,30.57,73282.24,0.23,0.1965,0.00014,17.73708]
[1779973641085,30.57,73282.24,0.23,0.1965,0.00014,17.73708]
[1779973641339,30.57,73282.24,0.23,0.1965,0.00014,17.73708]
[1779973641186,30.57,73283.15,0.23,0.19664,0.00014,17.74478]
[1779973642743,30.57,73283.15,0.23,0.19664,0.00014,17.74496]
[1779973642904,30.57,73283.15,0.23,0.19664,0.00014,17.74496]
[1779973643140,30.57,73283.23,0.23,0.19666,0.00014,17.74579]
[1779973646094,30.57,73283.21,0.23,0.19666,0.00014,17.74598]
[1779973646204,30.57,73283.21,0.23,0.19666,0.00014,17.74598]
[1779973646211,30.57,73283.21,0.23,0.19666,0.00014,17.74598]
[1779973646343,30.57,73283.21,0.23,0.19666,0.00014,17.74598]
[1779973646305,30.57,73282.34,0.23,0.19654,0.00014,17.7392]
[1779973648182,30.57,73282.34,0.23,0.19654,0.00014,17.7392]
[1779973648195,30.57,73282.34,0.23,0.19654,0.00014,17.7392]
[1779973648286,30.57,73278.69,0.23,0.19603,0.00014,17.71023]
[1779973652268,30.57,73278.06,0.23,0.19592,0.00014,17.70192]
[1779973652283,30.57,73278.06,0.23,0.19592,0.00014,17.70192]
[1779973652284,30.57,73278.06,0.23,0.19592,0.00014,17.70192]
[1779973657344,30.57,73278.69,0.23,0.19604,0.00014,17.70833]
[1779973658491,30.57,73279.25,0.23,0.19612,0.00014,17.71303]
[1779973658493,30.57,73279.25,0.23,0.19612,0.00014,17.71303]
[1779973658500,30.57,73279.25,0.23,0.19612,0.00014,17.71303]
[1779973663508,30.58,73280.45,0.23,0.19631,0.00014,17.72399]
[1779973664702,30.58,73280.04,0.23,0.19626,0.00014,17.72072]
[1779973664715,30.58,73280.04,0.23,0.19626,0.00014,17.72072]
[1779973668808,30.58,73276.08,0.23,0.19572,0.00014,17.69058]
[1779973668811,30.58,73276.08,0.23,0.19572,0.00014,17.69058]
[1779973668821,30.58,73276.08,0.23,0.19572,0.00014,17.69058]
[1779973669302,30.58,73276.08,0.23,0.19573,0.00014,17.69082]
[1779973670915,30.58,73272.34,0.23,0.1952,0.00014,17.66095]
[1779973670923,30.58,73272.34,0.23,0.1952,0.00014,17.66095]
[1779973670991,30.58,73272.34,0.23,0.1952,0.00014,17.66095]
[1779973671316,30.58,73271.0,0.23,0.19502,0.00014,17.6508]
[1779973672938,30.58,73271.04,0.23,0.19503,0.00014,17.6514]
[1779973672947,30.58,73271.04,0.23,0.19503,0.00014,17.6514]
[1779973673019,30.58,73271.04,0.23,0.19503,0.00014,17.6514]
[1779973673031,30.58,73271.04,0.23,0.19503,0.00014,17.6514]
[1779973673117,30.58,73271.04,0.23,0.19503,0.00014,17.6514]
[1779973675019,30.58,73271.99,0.23,0.19517,0.00014,17.65926]
[1779973675026,30.58,73271.99,0.23,0.19517,0.00014,17.65926]
[1779973675136,30.58,73271.99,0.23,0.19517,0.00014,17.65926]
[1779973675146,30.58,73271.99,0.23,0.19517,0.00014,17.65926]
[1779973677096,30.59,73275.34,0.23,0.19566,0.00014,17.68678]
[1779973677103,30.59,73275.34,0.23,0.19566,0.00014,17.68678]
[1779973677104,30.59,73275.34,0.23,0.19566,0.00014,17.68678]
[1779973677115,30.59,73275.34,0.23,0.19566,0.00014,17.68678]
[1779973677117,30.59,73275.34,0.23,0.19566,0.00014,17.68678]
[1779973679158,30.59,73275.73,0.23,0.19572,0.00014,17.69035]
[1779973679195,30.59,73275.73,0.23,0.19572,0.00014,17.69035]
[1779973679371,30.59,73274.77,0.23,0.19558,0.00014,17.68269]
[1779973681231,30.59,73275.4,0.23,0.19568,0.00014,17.68795]
[1779973681389,30.59,73275.33,0.23,0.19567,0.00014,17.68762]
[1779973685344,30.59,73279.14,0.23,0.19622,0.00014,17.71867]
[1779973685347,30.59,73279.14,0.23,0.19622,0.00014,17.71867]
[1779973685356,30.59,73279.14,0.23,0.19622,0.00014,17.71867]
[1779973689470,30.59,73278.77,0.23,0.19619,0.00014,17.71665]
[1779973689483,30.59,73278.77,0.23,0.19619,0.00014,17.71665]
[1779973689500,30.59,73278.77,0.23,0.19619,0.00014,17.71665]
[1779973689503,30.59,73278.77,0.23,0.19619,0.00014,17.71665]
[1779973693590,30.59,73278.39,0.23,0.19615,0.00014,17.71452]
[1779973693593,30.59,73278.39,0.23,0.19615,0.00014,17.71452]
[1779973693600,30.59,73278.39,0.23,0.19615,0.00014,17.71452]
[1779973693603,30.59,73278.39,0.23,0.19615,0.00014,17.71452]
[1779973695683,30.59,73279.39,0.23,0.1963,0.00014,17.72293]
[1779973695694,30.59,73279.39,0.23,0.1963,0.00014,17.72293]
[1779973695695,30.59,73279.39,0.23,0.1963,0.00014,17.72293]
[1779973699826,30.6,73275.43,0.23,0.19575,0.00014,17.69208]
[1779973699838,30.6,73275.43,0.23,0.19575,0.00014,17.69208]
[1779973703960,30.6,73270.66,0.23,0.19511,0.00014,17.65557]
[1779973703970,30.6,73270.66,0.23,0.19511,0.00014,17.65557]
[1779973704364,30.6,73272.62,0.23,0.19539,0.00014,17.67122]
[1779973706006,30.6,73270.7,0.23,0.19513,0.00014,17.65654]
[1779973706018,30.6,73270.7,0.23,0.19513,0.00014,17.65654]
[1779973711032,30.6,73270.2,0.23,0.19509,0.00014,17.65422]
[1779973712193,30.6,73268.59,0.23,0.19483,0.00014,17.63749]
[1779973712202,30.6,73268.59,0.23,0.19483,0.00014,17.63749]
[1779973713578,30.61,73269.35,0.23,0.19496,0.00014,17.64461]
[1779973713622,30.61,73269.35,0.23,0.19496,0.00014,17.64461]
[1779973713662,30.61,73269.35,0.23,0.19496,0.00014,17.64461]
[1779973713708,30.61,73269.35,0.23,0.19496,0.00014,17.64461]
[1779973714209,30.61,73269.35,0.23,0.19496,0.00014,17.64461]
[1779973714374,30.61,73269.39,0.23,0.19496,0.00014,17.64493]
[1779973719403,30.61,73261.48,0.23,0.19388,0.00014,17.58318]
[1779973724428,30.61,73259.85,0.23,0.19367,0.00014,17.57159]
[1779973729428,30.62,73259.85,0.23,0.19369,0.00014,17.57275]
[1779973734437,30.62,73257.3,0.23,0.19336,0.00014,17.55347]
[1779973735501,30.62,73259.25,0.23,0.19364,0.00014,17.56943]
[1779973735601,30.62,73259.25,0.23,0.19364,0.00014,17.56943]
[1779973735838,30.62,73264.3,0.23,0.19435,0.00014,17.60978]
[1779973736982,30.62,73264.3,0.23,0.19435,0.00014,17.60978]
[1779973737085,30.62,73264.3,0.23,0.19435,0.00014,17.60978]
[1779973739058,30.62,73268.25,0.23,0.1949,0.00014,17.64144]
[1779973739133,30.62,73268.25,0.23,0.1949,0.00014,17.64144]
[1779973740560,30.62,73270.24,0.23,0.19518,0.00014,17.65736]
[1779973740619,30.62,73270.24,0.23,0.19518,0.00014,17.65736]
[1779973740701,30.62,73270.24,0.23,0.19518,0.00014,17.65736]
[1779973740741,30.62,73270.24,0.23,0.19518,0.00014,17.65736]
[1779973741099,30.62,73270.24,0.23,0.19518,0.00014,17.65736]
[1779973741139,30.62,73270.24,0.23,0.19518,0.00014,17.65736]
[1779973743159,30.62,73275.22,0.23,0.19589,0.00014,17.6971]
[1779973743218,30.62,73275.22,0.23,0.19589,0.00014,17.6971]
[1779973745241,30.62,73279.66,0.23,0.19651,0.00014,17.73238]
[1779973745291,30.62,73279.66,0.23,0.19651,0.00014,17.73238]
[1779973747294,30.62,73279.41,0.23,0.19647,0.00014,17.73027]
[1779973747343,30.62,73279.41,0.23,0.19647,0.00014,17.73027]
[1779973749344,30.62,73276.92,0.23,0.19612,0.00014,17.71033]
[1779973749394,30.62,73276.92,0.23,0.19612,0.00014,17.71033]
[1779973751423,30.62,73270.32,0.23,0.19519,0.00014,17.65766]
[1779973751490,30.62,73271.0,0.23,0.19529,0.00014,17.66317]
[1779973753477,30.62,73271.0,0.23,0.19529,0.00014,17.66317]
[1779973753536,30.62,73271.0,0.23,0.19529,0.00014,17.66317]
[1779973753964,30.62,73271.0,0.23,0.19529,0.00014,17.66317]
[1779973754390,30.62,73272.55,0.23,0.19551,0.00014,17.67569]
[1779973756431,30.62,73259.29,0.23,0.19365,0.00014,17.57001]
[1779973761502,30.62,73259.16,0.23,0.19365,0.00014,17.56987]
[1779973766575,30.62,73258.97,0.23,0.19363,0.00014,17.56916]
[1779973771579,30.63,73261.32,0.23,0.19395,0.00014,17.58487]
[1779973772884,30.63,73262.7,0.23,0.19414,0.00014,17.59605]
[1779973772960,30.63,73262.7,0.23,0.19414,0.00014,17.59605]
[1779973773124,30.63,73252.86,0.23,0.19277,0.00014,17.51741]
[1779973774096,30.63,73252.86,0.23,0.19277,0.00014,17.51741]
[1779973774199,30.63,73252.86,0.23,0.19277,0.00014,17.51741]
[1779973780081,30.63,73248.05,0.23,0.19211,0.00014,17.47976]
[1779973782352,30.63,73248.02,0.23,0.19211,0.00014,17.47964]
[1779973787355,30.63,73241.14,0.23,0.19116,0.00014,17.42539]
[1779973792411,30.64,73235.47,0.23,0.19043,0.00014,17.38283]
[1779973797454,30.66,73236.42,0.23,0.19073,0.00014,17.39987]
[1779973802503,30.68,73237.35,0.23,0.19103,0.00014,17.41717]
[1779973807533,30.68,73237.74,0.23,0.19111,0.00014,17.4213]
[1779973812588,30.68,73236.96,0.23,0.19102,0.00014,17.41617]
[1779973817603,30.69,73230.0,0.23,0.19007,0.00014,17.36128]
[1779973822633,30.7,73235.42,0.23,0.19091,0.00014,17.40991]
[1779973827659,30.7,73233.5,0.23,0.19066,0.00014,17.39515]
[1779973832668,30.7,73234.15,0.23,0.19072,0.00014,17.39695]
[1779973837704,30.7,73234.66,0.23,0.1908,0.00014,17.40153]
[1779973842723,30.7,73230.56,0.23,0.19025,0.00014,17.36938]
[1779973847747,30.7,73231.03,0.23,0.19033,0.00014,17.37407]
[1779973852806,30.71,73232.03,0.23,0.19048,0.00014,17.38293]
[1779973857845,30.71,73232.77,0.23,0.1906,0.00014,17.38969]
[1779973862847,30.71,73234.76,0.23,0.19089,0.00014,17.40642]
[1779973867888,30.71,73231.42,0.23,0.19044,0.00014,17.38048]
[1779973871869,30.71,73234.28,0.23,0.19085,0.00014,17.40394]
[1779973872440,30.71,73234.28,0.23,0.19085,0.00014,17.40394]
[1779973872489,30.71,73230.17,0.23,0.19028,0.00014,17.3711]
[1779973872879,30.71,73211.37,0.23,0.18769,0.00014,17.22069]
[1779973876790,30.71,73212.52,0.23,0.18786,0.00014,17.23053]
[1779973877446,30.71,73212.52,0.23,0.18786,0.00014,17.23053]
[1779973877553,30.72,73213.21,0.23,0.18796,0.00014,17.23621]
[1779973882564,30.72,73216.14,0.23,0.18837,0.00014,17.26025]
[1779973887595,30.72,73219.07,0.23,0.18879,0.00014,17.28446]
[1779973892597,30.72,73221.53,0.23,0.18911,0.00014,17.30106]
[1779973897617,30.72,73222.86,0.23,0.1893,0.00014,17.31242]
[1779973897894,30.72,73227.44,0.23,0.18994,0.00014,17.34945]
[1779973902257,30.72,73228.85,0.23,0.19015,0.00014,17.36127]
[1779973902393,30.72,73228.85,0.23,0.19015,0.00014,17.36127]
[1779973902485,30.72,73228.85,0.23,0.19015,0.00014,17.36127]
[1779973902565,30.72,73229.25,0.23,0.19021,0.00014,17.3646]
[1779973903250,30.72,73229.25,0.23,0.19021,0.00014,17.3646]
[1779973903670,30.72,73236.43,0.23,0.1912,0.00014,17.42206]
[1779973904355,30.72,73236.43,0.23,0.1912,0.00014,17.42206]
[1779973904412,30.72,73236.43,0.23,0.1912,0.00014,17.42206]
[1779973904560,30.72,73243.84,0.23,0.19223,0.00014,17.48124]
[1779973906330,30.72,73243.84,0.23,0.19223,0.00014,17.48124]
[1779973906340,30.72,73243.84,0.23,0.19223,0.00014,17.48124]
[1779973906394,30.72,73243.84,0.23,0.19223,0.00014,17.48124]
[1779973906441,30.72,73246.02,0.23,0.19253,0.00014,17.49853]
[1779973908399,30.72,73246.02,0.23,0.19253,0.00014,17.49853]
[1779973908407,30.72,73246.02,0.23,0.19253,0.00014,17.49853]
[1779973908458,30.72,73246.02,0.23,0.19253,0.00014,17.49853]
[1779973908467,30.72,73244.48,0.23,0.19232,0.00014,17.48611]
[1779973910464,30.72,73243.8,0.23,0.19222,0.00014,17.48069]
[1779973910535,30.72,73243.8,0.23,0.19222,0.00014,17.48069]
[1779973910540,30.72,73246.36,0.23,0.19258,0.00014,17.50097]
[1779973912530,30.72,73246.36,0.23,0.19258,0.00014,17.50097]
[1779973912590,30.72,73246.36,0.23,0.19258,0.00014,17.50097]
[1779973912588,30.72,73247.21,0.23,0.19269,0.00014,17.50752]
[1779973914581,30.72,73247.21,0.23,0.19269,0.00014,17.50752]
[1779973914592,30.72,73247.21,0.23,0.19269,0.00014,17.50752]
[1779973914691,30.72,73247.21,0.23,0.19269,0.00014,17.50752]
[1779973914651,30.72,73246.71,0.23,0.19262,0.00014,17.50337]
[1779973916654,30.72,73246.71,0.23,0.19262,0.00014,17.50337]
[1779973916702,30.72,73250.18,0.23,0.1931,0.00014,17.5309]
[1779973917062,30.72,73250.18,0.23,0.1931,0.00014,17.5309]
[1779973918698,30.72,73250.18,0.23,0.1931,0.00014,17.5309]
[1779973918705,30.72,73249.9,0.23,0.19306,0.00014,17.52846]
[1779973918762,30.72,73249.9,0.23,0.19306,0.00014,17.52846]
[1779973919075,30.72,73249.9,0.23,0.19306,0.00014,17.52846]
[1779973920764,30.72,73250.06,0.23,0.19308,0.00014,17.52963]
[1779973920810,30.72,73250.06,0.23,0.19308,0.00014,17.52963]
[1779973922823,30.72,73247.2,0.23,0.19267,0.00014,17.50661]
[1779973922922,30.72,73247.2,0.23,0.19267,0.00014,17.50661]
[1779973924427,30.72,73247.2,0.23,0.19267,0.00014,17.50652]
[1779973924511,30.72,73247.2,0.23,0.19267,0.00014,17.50652]
[1779973925334,30.72,73246.27,0.23,0.19254,0.00014,17.49892]
[1779973925339,30.72,73246.27,0.23,0.19254,0.00014,17.49892]
[1779973925474,30.72,73246.27,0.23,0.19254,0.00014,17.49892]
[1779973925575,30.72,73233.71,0.23,0.19079,0.00014,17.39858]
[1779973926943,30.72,73233.71,0.23,0.19079,0.00014,17.39858]
[1779973927040,30.72,73233.71,0.23,0.19079,0.00014,17.39858]
[1779973929019,30.72,73228.79,0.23,0.19011,0.00014,17.35921]
[1779973929102,30.72,73228.79,0.23,0.19011,0.00014,17.35921]
[1779973931058,30.72,73228.79,0.23,0.19011,0.00014,17.35921]
[1779973931151,30.72,73228.79,0.23,0.19011,0.00014,17.35921]
[1779973933136,30.72,73229.62,0.23,0.19023,0.00014,17.36582]
[1779973933140,30.72,73229.62,0.23,0.19023,0.00014,17.36582]
[1779973933255,30.72,73229.62,0.23,0.19023,0.00014,17.36582]
[1779973933414,30.72,73231.82,0.23,0.19053,0.00014,17.38335]
[1779973935200,30.72,73231.82,0.23,0.19053,0.00014,17.38332]
[1779973935219,30.72,73231.82,0.23,0.19053,0.00014,17.38332]
[1779973935322,30.72,73231.82,0.23,0.19053,0.00014,17.38332]
[1779973935422,30.72,73234.21,0.23,0.19086,0.00014,17.40236]
[1779973936070,30.72,73234.21,0.23,0.19086,0.00014,17.40236]
[1779973936290,30.72,73234.21,0.23,0.19086,0.00014,17.40236]
[1779973936382,30.72,73234.21,0.23,0.19086,0.00014,17.40236]
[1779973936696,30.72,73230.96,0.23,0.19041,0.00014,17.37634]
[1779973937085,30.72,73230.96,0.23,0.19041,0.00014,17.37634]
[1779973937390,30.72,73230.96,0.23,0.19041,0.00014,17.37634]
[1779973937427,30.72,73230.96,0.23,0.19041,0.00014,17.37634]
[1779973937502,30.72,73227.16,0.23,0.18988,0.00014,17.34595]
[1779973937790,30.72,73227.16,0.23,0.18988,0.00014,17.34595]
[1779973938224,30.72,73227.16,0.23,0.18988,0.00014,17.34596]
[1779973940072,30.72,73228.89,0.23,0.19012,0.00014,17.35977]
[1779973940229,30.72,73228.89,0.23,0.19012,0.00014,17.35977]
[1779973940258,30.72,73230.1,0.23,0.19029,0.00014,17.36943]
[1779973943512,30.72,73231.41,0.23,0.19047,0.00014,17.37986]
[1779973943523,30.72,73231.41,0.23,0.19047,0.00014,17.37986]
[1779973943570,30.72,73231.41,0.23,0.19047,0.00014,17.37986]
[1779973943591,30.72,73233.28,0.23,0.19073,0.00014,17.39478]
[1779973945560,30.72,73233.28,0.23,0.19073,0.00014,17.39475]
[1779973945566,30.72,73233.28,0.23,0.19073,0.00014,17.39475]
[1779973945627,30.72,73233.28,0.23,0.19073,0.00014,17.39475]
[1779973945655,30.72,73234.82,0.23,0.19094,0.00014,17.40701]
[1779973947596,30.72,73234.82,0.23,0.19094,0.00014,17.40696]
[1779973947666,30.72,73235.43,0.23,0.19102,0.00014,17.41178]
[1779973951721,30.72,73235.84,0.23,0.19108,0.00014,17.4149]
[1779973951730,30.72,73235.84,0.23,0.19108,0.00014,17.4149]
[1779973951744,30.72,73235.97,0.23,0.19106,0.00014,17.412]
[1779973951756,30.72,73235.97,0.23,0.19106,0.00014,17.412]
[1779973955198,30.72,73235.68,0.23,0.19102,0.00014,17.40954]
[1779973955859,30.72,73235.68,0.23,0.19102,0.00014,17.4095]
[1779973955872,30.72,73235.68,0.23,0.19102,0.00014,17.4095]
[1779973955976,30.72,73235.68,0.23,0.19102,0.00014,17.4095]
[1779973956347,30.72,73235.56,0.23,0.191,0.00014,17.4085]
[1779973957924,30.72,73235.56,0.23,0.191,0.00014,17.4085]
[1779973957998,30.72,73235.56,0.23,0.191,0.00014,17.4085]
[1779973958362,30.72,73235.51,0.23,0.19099,0.00014,17.40803]
[1779973959969,30.72,73235.51,0.23,0.19099,0.00014,17.40803]
[1779973960657,30.72,73236.29,0.23,0.1911,0.00014,17.41418]
[1779973962054,30.72,73236.68,0.23,0.19115,0.00014,17.41725]
[1779973962067,30.72,73236.68,0.23,0.19115,0.00014,17.41725]
[1779973964124,30.72,73236.95,0.23,0.19119,0.00014,17.41933]
[1779973964207,30.72,73236.95,0.23,0.19119,0.00014,17.41933]
[1779973964407,30.72,73237.51,0.23,0.19127,0.00014,17.42376]
[1779973966205,30.72,73237.86,0.23,0.19131,0.00014,17.42651]
[1779973966301,30.72,73237.86,0.23,0.19131,0.00014,17.42651]
[1779973966306,30.72,73237.86,0.23,0.19131,0.00014,17.42646]
[1779973968081,30.72,73237.86,0.23,0.19131,0.00014,17.42641]
[1779973968271,30.72,73237.86,0.23,0.19131,0.00014,17.42641]
[1779973968735,30.72,73238.14,0.23,0.19135,0.00014,17.4286]
[1779973973745,30.72,73238.53,0.23,0.1914,0.00014,17.43153]
[1779973978675,30.72,73238.84,0.23,0.19144,0.00014,17.43381]
[1779973978709,30.72,73238.84,0.23,0.19144,0.00014,17.43381]
[1779973978676,30.72,73238.67,0.23,0.19142,0.00014,17.43242]
[1779973980660,30.72,73238.67,0.23,0.19142,0.00014,17.43239]
[1779973980751,30.72,73238.67,0.23,0.19142,0.00014,17.43239]
[1779973982719,30.72,73240.59,0.23,0.19168,0.00014,17.44765]
[1779973982806,30.72,73240.39,0.23,0.19165,0.00014,17.44601]
[1779973984805,30.72,73240.62,0.23,0.19168,0.00014,17.44776]
[1779973984875,30.72,73240.62,0.23,0.19168,0.00014,17.44776]
[1779973986885,30.72,73240.81,0.23,0.19171,0.00014,17.4492]
[1779973986954,30.72,73240.81,0.23,0.19171,0.00014,17.4492]
[1779973988950,30.72,73237.84,0.23,0.1913,0.00014,17.42542]
[1779973989035,30.72,73237.84,0.23,0.1913,0.00014,17.42542]
[1779973991021,30.72,73237.72,0.23,0.19128,0.00014,17.42445]
[1779973991112,30.72,73237.72,0.23,0.19128,0.00014,17.42445]
[1779973993075,30.72,73238.14,0.23,0.19134,0.00014,17.42779]
[1779973993142,30.72,73238.14,0.23,0.19134,0.00014,17.42779]
[1779973995141,30.72,73238.59,0.23,0.1914,0.00014,17.43137]
[1779973995209,30.72,73238.59,0.23,0.1914,0.00014,17.43137]
[1779973995621,30.72,73239.37,0.23,0.19151,0.00014,17.43759]
[1779973997209,30.72,73238.84,0.23,0.19143,0.00014,17.43335]
[1779973997283,30.72,73238.84,0.23,0.19143,0.00014,17.43335]
[1779973997635,30.72,73242.15,0.23,0.19189,0.00014,17.45976]
[1779973999262,30.72,73242.15,0.23,0.19189,0.00014,17.45975]
[1779973999269,30.72,73242.15,0.23,0.19189,0.00014,17.45975]
[1779973999334,30.72,73242.15,0.23,0.19189,0.00014,17.45975]
[1779973999649,30.72,73240.8,0.23,0.1917,0.00014,17.44894]
[1779974001326,30.72,73240.72,0.23,0.19169,0.00014,17.44828]
[1779974001404,30.72,73240.72,0.23,0.19169,0.00014,17.44828]
[1779974001663,30.72,73240.63,0.23,0.19168,0.00014,17.44754]
[1779974003394,30.71,73240.88,0.23,0.19171,0.00014,17.44952]
[1779974003397,30.71,73240.88,0.23,0.19171,0.00014,17.44952]
[1779974003466,30.71,73240.88,0.23,0.19171,0.00014,17.44952]
[1779974003680,30.71,73240.74,0.23,0.19169,0.00014,17.44838]
[1779974005482,30.71,73237.09,0.23,0.19119,0.00014,17.41923]
[1779974005571,30.71,73237.09,0.23,0.19119,0.00014,17.41923]
[1779974005691,30.71,73234.53,0.23,0.19083,0.00014,17.3988]
[1779974007571,30.72,73235.68,0.23,0.19099,0.00014,17.40803]
[1779974007663,30.72,73235.68,0.23,0.19099,0.00014,17.40803]
[1779974009621,30.72,73236.23,0.23,0.19107,0.00014,17.41248]
[1779974009736,30.72,73236.23,0.23,0.19107,0.00014,17.41248]
[1779974011682,30.72,73236.68,0.23,0.19113,0.00014,17.41614]
[1779974011782,30.72,73236.68,0.23,0.19113,0.00014,17.41614]
[1779974013761,30.72,73236.93,0.23,0.19114,0.00014,17.41428]
[1779974013843,30.72,73238.04,0.23,0.19129,0.00014,17.42319]
[1779974015833,30.72,73239.08,0.23,0.19144,0.00014,17.43154]
[1779974015910,30.72,73239.08,0.23,0.19144,0.00014,17.43154]
[1779974017897,30.72,73239.76,0.23,0.19153,0.00014,17.43699]
[1779974017957,30.72,73239.76,0.23,0.19153,0.00014,17.43699]
[1779974019950,30.72,73240.17,0.23,0.19159,0.00014,17.44027]
[1779974020038,30.72,73240.17,0.23,0.19159,0.00014,17.44027]
[1779974020797,30.72,73241.86,0.23,0.19183,0.00014,17.45376]
[1779974022029,30.72,73243.36,0.23,0.19203,0.00014,17.46572]
[1779974022031,30.72,73243.36,0.23,0.19203,0.00014,17.46572]
[1779974022148,30.72,73243.36,0.23,0.19203,0.00014,17.46572]
[1779974022810,30.72,73243.14,0.23,0.192,0.00014,17.46394]
[1779974024107,30.72,73242.52,0.23,0.19192,0.00014,17.45896]
[1779974024112,30.72,73242.52,0.23,0.19192,0.00014,17.45896]
[1779974024156,30.72,73242.52,0.23,0.19192,0.00014,17.45896]
[1779974024257,30.72,73242.18,0.23,0.19187,0.00014,17.45622]
[1779974026196,30.72,73242.18,0.23,0.19187,0.00014,17.45622]
[1779974026304,30.72,73242.18,0.23,0.19187,0.00014,17.45622]
[1779974026463,30.72,73241.69,0.23,0.1918,0.00014,17.45226]
[1779974028271,30.72,73241.69,0.23,0.1918,0.00014,17.45226]
[1779974028339,30.72,73241.69,0.23,0.1918,0.00014,17.45226]
[1779974028375,30.72,73242.1,0.23,0.19186,0.00014,17.45547]
[1779974030211,30.72,73242.1,0.23,0.19186,0.00014,17.45547]
[1779974030240,30.72,73242.1,0.23,0.19186,0.00014,17.45547]
[1779974030259,30.72,73242.1,0.23,0.19186,0.00014,17.45547]
[1779974030314,30.72,73242.1,0.23,0.19186,0.00014,17.45547]
[1779974030364,30.72,73242.1,0.23,0.19186,0.00014,17.45547]
[1779974030417,30.72,73242.1,0.23,0.19186,0.00014,17.45547]
[1779974030445,30.72,73240.99,0.23,0.1917,0.00014,17.44655]
[1779974032374,30.71,73240.82,0.23,0.19168,0.00014,17.44516]
[1779974032382,30.71,73240.82,0.23,0.19168,0.00014,17.44516]
[1779974032423,30.71,73240.82,0.23,0.19168,0.00014,17.44516]
[1779974032446,30.71,73238.42,0.23,0.19134,0.00014,17.42597]
[1779974034436,30.71,73238.42,0.23,0.19134,0.00014,17.42597]
[1779974034443,30.71,73238.42,0.23,0.19134,0.00014,17.42597]
[1779974034524,30.71,73238.42,0.23,0.19134,0.00014,17.42597]
[1779974034594,30.71,73237.0,0.23,0.19114,0.00014,17.4146]
[1779974036507,30.71,73237.0,0.23,0.19114,0.00014,17.4146]
[1779974036515,30.71,73237.0,0.23,0.19114,0.00014,17.4146]
[1779974036592,30.71,73237.0,0.23,0.19114,0.00014,17.4146]
[1779974036608,30.71,73236.12,0.23,0.19102,0.00014,17.40755]
[1779974038578,30.71,73236.12,0.23,0.19102,0.00014,17.40755]
[1779974038583,30.71,73236.12,0.23,0.19102,0.00014,17.40755]
[1779974038678,30.71,73236.12,0.23,0.19102,0.00014,17.40755]
[1779974038746,30.71,73235.35,0.23,0.19091,0.00014,17.40138]
[1779974040635,30.71,73235.35,0.23,0.19091,0.00014,17.40138]
[1779974040638,30.71,73235.35,0.23,0.19091,0.00014,17.40138]
[1779974040707,30.71,73235.35,0.23,0.19091,0.00014,17.40138]
[1779974040834,30.71,73235.18,0.23,0.19089,0.00014,17.4]
[1779974042712,30.71,73236.38,0.23,0.19106,0.00014,17.40957]
[1779974042800,30.71,73236.38,0.23,0.19106,0.00014,17.40957]
[1779974042823,30.71,73236.32,0.23,0.19105,0.00014,17.40906]
[1779974044758,30.71,73236.32,0.23,0.19105,0.00014,17.40906]
[1779974044765,30.71,73236.32,0.23,0.19105,0.00014,17.40906]
[1779974044843,30.71,73235.52,0.23,0.19094,0.00014,17.4026]
[1779974046827,30.71,73235.52,0.23,0.19094,0.00014,17.4026]
[1779974046830,30.71,73235.52,0.23,0.19094,0.00014,17.4026]
[1779974046920,30.71,73234.88,0.23,0.19085,0.00014,17.39742]
[1779974047320,30.71,73234.1,0.23,0.19074,0.00014,17.39115]
[1779974048898,30.71,73233.67,0.23,0.19068,0.00014,17.38768]
[1779974048903,30.71,73233.67,0.23,0.19068,0.00014,17.38768]
[1779974048967,30.71,73233.67,0.23,0.19068,0.00014,17.38768]
[1779974049999,30.71,73233.67,0.23,0.19068,0.00014,17.38765]
[1779974050977,30.71,73233.67,0.23,0.19068,0.00014,17.38765]
[1779974050982,30.71,73233.67,0.23,0.19068,0.00014,17.38765]
[1779974051072,30.71,73233.67,0.23,0.19068,0.00014,17.38765]
[1779974051671,30.71,73231.98,0.23,0.19044,0.00014,17.37409]
[1779974053027,30.71,73231.98,0.23,0.19044,0.00014,17.37409]
[1779974053108,30.71,73231.98,0.23,0.19044,0.00014,17.37409]
[1779974053145,30.71,73231.22,0.23,0.19034,0.00014,17.36799]
[1779974055103,30.71,73231.22,0.23,0.19034,0.00014,17.36795]
[1779974055105,30.71,73231.22,0.23,0.19034,0.00014,17.36795]
[1779974055178,30.71,73231.22,0.23,0.19034,0.00014,17.36795]
[1779974055189,30.71,73231.08,0.23,0.19032,0.00014,17.3668]
[1779974057152,30.71,73231.08,0.23,0.19031,0.00014,17.36677]
[1779974057155,30.71,73231.08,0.23,0.19031,0.00014,17.36677]
[1779974057247,30.71,73231.08,0.23,0.19031,0.00014,17.36677]
[1779974057469,30.71,73231.0,0.23,0.1903,0.00014,17.36605]
[1779974059223,30.71,73231.0,0.23,0.1903,0.00014,17.36605]
[1779974059308,30.71,73231.0,0.23,0.1903,0.00014,17.36605]
[1779974059377,30.71,73230.32,0.23,0.19021,0.00014,17.36054]
[1779974061296,30.71,73230.32,0.23,0.19021,0.00014,17.36054]
[1779974061302,30.71,73230.32,0.23,0.19021,0.00014,17.36054]
[1779974061365,30.71,73230.32,0.23,0.19021,0.00014,17.36054]
[1779974061398,30.71,73229.5,0.23,0.19009,0.00014,17.35391]
[1779974063389,30.71,73229.5,0.23,0.19009,0.00014,17.35391]
[1779974063440,30.71,73229.5,0.23,0.19009,0.00014,17.35391]
[1779974063511,30.71,73228.44,0.23,0.18994,0.00014,17.34537]
[1779974065435,30.71,73228.44,0.23,0.18994,0.00014,17.34537]
[1779974065440,30.71,73228.44,0.23,0.18994,0.00014,17.34537]
[1779974065522,30.71,73228.44,0.23,0.18994,0.00014,17.34537]
[1779974065532,30.71,73228.22,0.23,0.18991,0.00014,17.34355]
[1779974067528,30.71,73228.22,0.23,0.18991,0.00014,17.34355]
[1779974067608,30.71,73228.22,0.23,0.18991,0.00014,17.34355]
[1779974067643,30.71,73228.12,0.23,0.1899,0.00014,17.34269]
[1779974069594,30.71,73228.12,0.23,0.1899,0.00014,17.34269]
[1779974069716,30.71,73228.12,0.23,0.1899,0.00014,17.34269]
[1779974069768,30.71,73227.21,0.23,0.18977,0.00014,17.33505]
[1779974071641,30.71,73227.21,0.23,0.18977,0.00014,17.33505]
[1779974071715,30.71,73227.21,0.23,0.18977,0.00014,17.33505]
[1779974071782,30.71,73227.15,0.23,0.18972,0.00014,17.33005]
[1779974073734,30.71,73227.15,0.23,0.18972,0.00014,17.33005]
[1779974073799,30.71,73227.15,0.23,0.18972,0.00014,17.33005]
[1779974073814,30.71,73226.1,0.23,0.18957,0.00014,17.32159]
[1779974075791,30.71,73226.1,0.23,0.18957,0.00014,17.32159]
[1779974075796,30.71,73226.1,0.23,0.18957,0.00014,17.32159]
[1779974075849,30.71,73225.48,0.23,0.18948,0.00014,17.31659]
[1779974075879,30.71,73225.48,0.23,0.18948,0.00014,17.31659]
[1779974077865,30.71,73225.48,0.23,0.18948,0.00014,17.31659]
[1779974077869,30.71,73225.48,0.23,0.18948,0.00014,17.31659]
[1779974077938,30.71,73225.57,0.23,0.1895,0.00014,17.3173]
[1779974078199,30.71,73225.48,0.23,0.18948,0.00014,17.31655]
[1779974079916,30.71,73223.71,0.23,0.18924,0.00014,17.30238]
[1779974079980,30.71,73223.71,0.23,0.18924,0.00014,17.30238]
[1779974080645,30.71,73223.71,0.23,0.18924,0.00014,17.30238]
[1779974080658,30.71,73223.71,0.23,0.18924,0.00014,17.30238]
[1779974080767,30.71,73223.71,0.23,0.18924,0.00014,17.30238]
[1779974081988,30.71,73224.02,0.23,0.18928,0.00014,17.30484]
[1779974081999,30.71,73224.02,0.23,0.18928,0.00014,17.30484]
[1779974082078,30.71,73224.02,0.23,0.18928,0.00014,17.30484]
[1779974082227,30.71,73221.87,0.23,0.18898,0.00014,17.28763]
[1779974084075,30.71,73221.58,0.23,0.18894,0.00014,17.28532]
[1779974084080,30.71,73221.58,0.23,0.18894,0.00014,17.28532]
[1779974084179,30.71,73221.58,0.23,0.18894,0.00014,17.28532]
[1779974084257,30.71,73221.57,0.23,0.18894,0.00014,17.28525]
[1779974086154,30.71,73221.57,0.23,0.18894,0.00014,17.28527]
[1779974086246,30.71,73221.57,0.23,0.18894,0.00014,17.28527]
[1779974086284,30.71,73222.05,0.23,0.18901,0.00014,17.28914]
[1779974088205,30.71,73222.05,0.23,0.18901,0.00014,17.28916]
[1779974088306,30.71,73222.05,0.23,0.18901,0.00014,17.28916]
[1779974088407,30.71,73222.54,0.23,0.18908,0.00014,17.29314]
[1779974089602,30.71,73222.54,0.23,0.18908,0.00014,17.29314]
[1779974089617,30.71,73222.54,0.23,0.18908,0.00014,17.29314]
[1779974089690,30.71,73222.54,0.23,0.18908,0.00014,17.29314]
[1779974089870,30.71,73222.54,0.23,0.18908,0.00014,17.29317]
[1779974090207,30.71,73222.54,0.23,0.18908,0.00014,17.29317]
[1779974090327,30.71,73222.54,0.23,0.18908,0.00014,17.29317]
[1779974092987,30.71,73214.39,0.23,0.18796,0.00014,17.22807]
[1779974101364,30.71,73218.99,0.23,0.18861,0.00014,17.26612]
[1779974104674,30.71,73207.89,0.23,0.1871,0.00014,17.17762]
[1779974105524,30.71,73207.89,0.23,0.1871,0.00014,17.17762]
[1779974105625,30.71,73207.89,0.23,0.1871,0.00014,17.17762]
[1779974105676,30.71,73207.89,0.23,0.1871,0.00014,17.17762]
[1779974105813,30.71,73198.08,0.23,0.18576,0.00014,17.09918]
[1779974106514,30.71,73198.08,0.23,0.18576,0.00014,17.09918]
[1779974106537,30.71,73198.08,0.23,0.18576,0.00014,17.09918]
[1779974106550,30.72,73193.05,0.23,0.18508,0.00014,17.05912]
[1779974108439,30.72,73192.62,0.23,0.18502,0.00014,17.05583]
[1779974108545,30.72,73192.62,0.23,0.18502,0.00014,17.05583]
[1779974108878,30.72,73192.86,0.23,0.18506,0.00014,17.05791]
[1779974110983,30.72,73194.3,0.23,0.18526,0.00014,17.06978]
[1779974111029,30.72,73194.3,0.23,0.18526,0.00014,17.06978]
[1779974111440,30.72,73194.3,0.23,0.18526,0.00014,17.06978]
[1779974111495,30.72,73194.3,0.23,0.18526,0.00014,17.06978]
[1779974114401,30.72,73183.92,0.23,0.18386,0.00014,16.98708]
[1779974117180,30.72,73181.03,0.23,0.18348,0.00014,16.96468]
[1779974117222,30.72,73181.03,0.23,0.18348,0.00014,16.96468]
[1779974117484,30.72,73180.99,0.23,0.18348,0.00014,16.96463]
[1779974118340,30.72,73180.99,0.23,0.18348,0.00014,16.96463]
[1779974118603,30.72,73180.99,0.23,0.18348,0.00014,16.96463]
[1779974118617,30.72,73178.2,0.23,0.18311,0.00014,16.94248]
[1779974118951,30.72,73178.2,0.23,0.18311,0.00014,16.94248]
[1779974118988,30.72,73178.2,0.23,0.18311,0.00014,16.94248]
[1779974119500,30.72,73178.2,0.23,0.18312,0.00014,16.94276]
[1779974121288,30.72,73176.87,0.23,0.18294,0.00014,16.93237]
[1779974121370,30.72,73176.87,0.23,0.18294,0.00014,16.93237]
[1779974121515,30.72,73175.58,0.23,0.18277,0.00013,16.92229]
[1779974123356,30.72,73175.27,0.23,0.18274,0.00013,16.92009]
[1779974123397,30.72,73175.27,0.23,0.18274,0.00013,16.92009]
[1779974123479,30.72,73175.27,0.23,0.18274,0.00013,16.92009]
[1779974123527,30.72,73172.57,0.23,0.18238,0.00013,16.89871]
[1779974125424,30.72,73171.27,0.23,0.18221,0.00013,16.88857]
[1779974125922,30.73,73165.27,0.23,0.18141,0.00013,16.8407]
[1779974130936,30.73,73164.28,0.23,0.1813,0.00013,16.83453]
[1779974131571,30.73,73164.28,0.23,0.1813,0.00013,16.83453]
[1779974131582,30.73,73164.28,0.23,0.1813,0.00013,16.83453]
[1779974131589,30.73,73164.28,0.23,0.1813,0.00013,16.83453]
[1779974131597,30.73,73164.28,0.23,0.1813,0.00013,16.83453]
[1779974132700,30.73,73164.79,0.23,0.18135,0.00013,16.83509]
[1779974132887,30.73,73164.79,0.23,0.18135,0.00013,16.83509]
[1779974132923,30.73,73166.42,0.23,0.18157,0.00013,16.84854]
[1779974133367,30.73,73166.42,0.23,0.18157,0.00013,16.84854]
[1779974133810,30.73,73166.42,0.23,0.18157,0.00013,16.84854]
[1779974133882,30.73,73155.13,0.23,0.18006,0.00013,16.7581]
[1779974134006,30.73,73155.13,0.23,0.18006,0.00013,16.7581]
[1779974134025,30.73,73155.13,0.23,0.18006,0.00013,16.7581]
[1779974134146,30.73,73155.13,0.23,0.18006,0.00013,16.7581]
[1779974134244,30.73,73155.13,0.23,0.18006,0.00013,16.7581]
[1779974134604,30.73,73155.13,0.23,0.18007,0.00013,16.75843]
[1779974135531,30.73,73155.13,0.23,0.18007,0.00013,16.75843]
[1779974135542,30.73,73155.13,0.23,0.18007,0.00013,16.75843]
[1779974135569,30.73,73155.13,0.23,0.18007,0.00013,16.75843]
[1779974135612,30.73,73153.28,0.23,0.17983,0.00013,16.744]
[1779974137838,30.73,73154.51,0.23,0.18,0.00013,16.75438]
[1779974137845,30.73,73154.51,0.23,0.18,0.00013,16.75438]
[1779974137881,30.73,73154.51,0.23,0.18,0.00013,16.75438]
[1779974137908,30.73,73154.51,0.23,0.18,0.00013,16.75438]
[1779974137921,30.74,73156.18,0.23,0.18023,0.00013,16.76829]
[1779974139792,30.74,73156.18,0.23,0.18024,0.00013,16.76877]
[1779974139804,30.74,73156.18,0.23,0.18024,0.00013,16.76877]
[1779974139809,30.74,73156.18,0.23,0.18024,0.00013,16.76877]
[1779974139906,30.74,73156.88,0.23,0.18034,0.00013,16.77467]
[1779974141407,30.74,73156.14,0.23,0.18025,0.00013,16.769]
[1779974141433,30.74,73156.14,0.23,0.18025,0.00013,16.769]
[1779974141492,30.74,73156.14,0.23,0.18025,0.00013,16.769]
[1779974141770,30.74,73156.14,0.23,0.18025,0.00013,16.769]
[1779974141952,30.74,73164.27,0.23,0.18134,0.00013,16.83465]
[1779974141979,30.74,73164.27,0.23,0.18134,0.00013,16.83465]
[1779974142047,30.74,73164.27,0.23,0.18134,0.00013,16.83465]
[1779974142661,30.74,73164.62,0.23,0.18139,0.00013,16.83776]
[1779974144010,30.74,73169.7,0.23,0.18212,0.00013,16.88096]
[1779974144054,30.74,73169.7,0.23,0.18212,0.00013,16.88096]
[1779974144675,30.75,73174.05,0.23,0.18273,0.00013,16.91768]
[1779974146068,30.75,73167.85,0.23,0.18192,0.00013,16.86925]
[1779974146879,30.75,73166.99,0.23,0.18184,0.00013,16.86396]
[1779974148132,30.76,73167.49,0.23,0.18193,0.00013,16.86984]
[1779974148140,30.76,73167.49,0.23,0.18193,0.00013,16.86984]
[1779974148222,30.76,73167.49,0.23,0.18193,0.00013,16.86984]
[1779974148703,30.76,73167.49,0.23,0.18197,0.00013,16.87173]
[1779974150205,30.77,73167.81,0.23,0.18204,0.00013,16.8761]
[1779974150275,30.77,73167.81,0.23,0.18204,0.00013,16.8761]
[1779974150718,30.77,73167.83,0.23,0.18208,0.00013,16.87805]
[1779974152265,30.77,73166.59,0.23,0.18194,0.00013,16.86993]
[1779974152747,30.78,73161.46,0.23,0.18129,0.00013,16.83074]
[1779974153873,30.78,73152.29,0.23,0.18006,0.00013,16.75729]
[1779974155814,30.78,73145.72,0.23,0.17919,0.00013,16.70477]
[1779974155949,30.78,73143.51,0.23,0.1789,0.00013,16.68736]
[1779974156388,30.78,73143.51,0.23,0.1789,0.00013,16.68736]
[1779974156693,30.78,73143.51,0.23,0.1789,0.00013,16.68736]
[1779974157706,30.78,73143.51,0.23,0.17894,0.00013,16.68965]
[1779974158268,30.79,73135.01,0.23,0.17782,0.00013,16.62157]
[1779974158281,30.79,73135.01,0.23,0.17782,0.00013,16.62157]
[1779974158288,30.79,73135.01,0.23,0.17782,0.00013,16.62157]
[1779974158760,30.79,73135.01,0.23,0.17782,0.00013,16.62157]
[1779974158784,30.79,73135.01,0.23,0.17782,0.00013,16.62157]
[1779974158826,30.79,73141.63,0.23,0.1787,0.00013,16.67512]
[1779974159042,30.79,73141.63,0.23,0.1787,0.00013,16.67512]
[1779974159064,30.79,73141.63,0.23,0.1787,0.00013,16.67512]
[1779974159202,30.79,73141.63,0.23,0.1787,0.00013,16.67512]
[1779974159252,30.79,73141.63,0.23,0.1787,0.00013,16.67512]
[1779974159349,30.79,73141.63,0.23,0.1787,0.00013,16.67512]
[1779974159783,30.79,73141.19,0.23,0.17865,0.00013,16.67186]
[1779974161797,30.79,73150.35,0.23,0.17987,0.00013,16.74591]
[1779974163809,30.79,73161.33,0.23,0.18135,0.00013,16.8345]
[1779974164615,30.79,73161.33,0.23,0.18135,0.00013,16.8345]
[1779974164738,30.79,73161.33,0.23,0.18135,0.00013,16.8345]
[1779974164906,30.79,73165.26,0.23,0.18188,0.00013,16.86618]
[1779974168160,30.8,73171.82,0.23,0.18284,0.00013,16.92352]
[1779974168256,30.8,73171.82,0.23,0.18284,0.00013,16.92352]
[1779974168411,30.8,73171.82,0.23,0.18284,0.00013,16.92352]
[1779974168540,30.8,73171.82,0.23,0.18284,0.00013,16.92352]
[1779974168892,30.8,73195.51,0.23,0.18606,0.00014,17.11343]
[1779974170644,30.8,73195.69,0.23,0.18608,0.00014,17.115]
[1779974170652,30.8,73195.69,0.23,0.18608,0.00014,17.115]
[1779974170692,30.8,73195.69,0.23,0.18608,0.00014,17.115]
[1779974170808,30.8,73195.69,0.23,0.18608,0.00014,17.115]
[1779974170847,30.8,73195.69,0.23,0.18608,0.00014,17.115]
[1779974170948,30.8,73200.64,0.23,0.18676,0.00014,17.15458]
[1779974171743,30.8,73200.64,0.23,0.18676,0.00014,17.15458]
[1779974171848,30.8,73200.64,0.23,0.18676,0.00014,17.15458]
[1779974171949,30.8,73197.41,0.23,0.18632,0.00014,17.12874]
[1779974177068,30.8,73200.8,0.23,0.18678,0.00014,17.15578]
[1779974177927,30.8,73199.87,0.23,0.18665,0.00014,17.14831]
[1779974178602,30.8,73199.87,0.23,0.18665,0.00014,17.14831]
[1779974178694,30.8,73199.87,0.23,0.18665,0.00014,17.14831]
[1779974178936,30.8,73195.62,0.23,0.18607,0.00014,17.11431]
[1779974179148,30.8,73195.62,0.23,0.18607,0.00014,17.11431]
[1779974179177,30.8,73195.62,0.23,0.18607,0.00014,17.11431]
[1779974179190,30.8,73195.62,0.23,0.18607,0.00014,17.11431]
[1779974179941,30.8,73191.53,0.23,0.18552,0.00014,17.08161]
[1779974181158,30.8,73191.87,0.23,0.18556,0.00014,17.08438]
[1779974181226,30.8,73191.87,0.23,0.18556,0.00014,17.08438]
[1779974181279,30.8,73191.87,0.23,0.18556,0.00014,17.08438]
[1779974181361,30.8,73191.87,0.23,0.18556,0.00014,17.08438]
[1779974181961,30.8,73187.98,0.23,0.18504,0.00014,17.0533]
[1779974183238,30.8,73187.98,0.23,0.18504,0.00014,17.05338]
[1779974183276,30.8,73187.98,0.23,0.18504,0.00014,17.05338]
[1779974183342,30.8,73187.98,0.23,0.18504,0.00014,17.05338]
[1779974183353,30.8,73187.98,0.23,0.18504,0.00014,17.05338]
[1779974183975,30.8,73184.22,0.23,0.18453,0.00014,17.02338]
[1779974184031,30.8,73184.22,0.23,0.18453,0.00014,17.02338]
[1779974184618,30.8,73184.22,0.23,0.18453,0.00014,17.02338]
[1779974184689,30.8,73184.22,0.23,0.18453,0.00014,17.02338]
[1779974184936,30.8,73184.22,0.23,0.18453,0.00014,17.02338]
[1779974184990,30.8,73183.46,0.23,0.18443,0.00014,17.01742]
[1779974186997,30.8,73171.45,0.23,0.18281,0.00013,16.92153]
[1779974187463,30.8,73171.45,0.23,0.18281,0.00013,16.92153]
[1779974187496,30.8,73171.45,0.23,0.18281,0.00013,16.92153]
[1779974187515,30.8,73171.45,0.23,0.18281,0.00013,16.92153]
[1779974187524,30.8,73171.45,0.23,0.18281,0.00013,16.92153]
[1779974187597,30.8,73171.45,0.23,0.18281,0.00013,16.92153]
[1779974187878,30.8,73171.58,0.23,0.18283,0.00013,16.92282]
[1779974192867,30.8,73171.64,0.23,0.18282,0.00013,16.92009]
[1779974192902,30.8,73171.64,0.23,0.18282,0.00013,16.92009]
[1779974192918,30.8,73191.51,0.23,0.18551,0.00014,17.07931]
[1779974193015,30.8,73191.51,0.23,0.18551,0.00014,17.07931]
[1779974193134,30.8,73191.51,0.23,0.18551,0.00014,17.07931]
[1779974193251,30.8,73191.51,0.23,0.18551,0.00014,17.07931]
[1779974193285,30.8,73191.51,0.23,0.18551,0.00014,17.07931]
[1779974193572,30.8,73191.51,0.23,0.18551,0.00014,17.07931]
[1779974193698,30.8,73191.51,0.23,0.18551,0.00014,17.07931]
[1779974193750,30.8,73195.16,0.23,0.18601,0.00014,17.10854]
[1779974198243,30.8,73190.83,0.23,0.18542,0.00014,17.07396]
[1779974198275,30.8,73190.83,0.23,0.18542,0.00014,17.07396]
[1779974198386,30.8,73190.83,0.23,0.18542,0.00014,17.07396]
[1779974198476,30.8,73190.83,0.23,0.18542,0.00014,17.07396]
[1779974198493,30.8,73190.83,0.23,0.18542,0.00014,17.07396]
[1779974198554,30.8,73191.06,0.23,0.18546,0.00014,17.07588]
[1779974199263,30.8,73191.06,0.23,0.18546,0.00014,17.07588]
[1779974199378,30.8,73191.06,0.23,0.18546,0.00014,17.07588]
[1779974199600,30.8,73191.06,0.23,0.18546,0.00014,17.07588]
[1779974199625,30.8,73185.59,0.23,0.18471,0.00014,17.03215]
[1779974202039,30.8,73186.02,0.23,0.18477,0.00014,17.03569]
[1779974206013,30.8,73184.86,0.23,0.18462,0.00014,17.02665]
[1779974206017,30.8,73187.45,0.23,0.18497,0.00014,17.04752]
[1779974206051,30.8,73187.45,0.23,0.18497,0.00014,17.04752]
[1779974206176,30.8,73187.45,0.23,0.18497,0.00014,17.04752]
[1779974206246,30.8,73187.45,0.23,0.18497,0.00014,17.04752]
[1779974206353,30.8,73187.45,0.23,0.18497,0.00014,17.04752]
[1779974206398,30.8,73187.45,0.23,0.18497,0.00014,17.04752]
[1779974206574,30.8,73193.21,0.23,0.18576,0.00014,17.09364]
[1779974207317,30.8,73193.21,0.23,0.18576,0.00014,17.09364]
[1779974207331,30.8,73193.21,0.23,0.18576,0.00014,17.09364]
[1779974207902,30.8,73192.36,0.23,0.18564,0.00014,17.08683]
[1779974210114,30.8,73189.31,0.23,0.18523,0.00014,17.06245]
[1779974210129,30.8,73189.31,0.23,0.18523,0.00014,17.06245]
[1779974210153,30.8,73189.31,0.23,0.18523,0.00014,17.06245]
[1779974210191,30.8,73189.09,0.23,0.1852,0.00014,17.06069]
[1779974212178,30.8,73189.09,0.23,0.1852,0.00014,17.06072]
[1779974212250,30.8,73189.09,0.23,0.1852,0.00014,17.06072]
[1779974212855,30.81,73189.81,0.23,0.1853,0.00014,17.06653]
[1779974214255,30.81,73189.81,0.23,0.1853,0.00014,17.06653]
[1779974214369,30.81,73189.81,0.23,0.1853,0.00014,17.06653]
[1779974214383,30.81,73189.81,0.23,0.1853,0.00014,17.06653]
[1779974214452,30.81,73189.81,0.23,0.1853,0.00014,17.06653]
[1779974216002,30.81,73188.68,0.23,0.18514,0.00014,17.05753]
[1779974216162,30.81,73185.86,0.23,0.18476,0.00014,17.03501]
[1779974216194,30.81,73185.86,0.23,0.18476,0.00014,17.03501]
[1779974216936,30.81,73196.01,0.23,0.18614,0.00014,17.11624]
[1779974218389,30.81,73198.53,0.23,0.18649,0.00014,17.13634]
[1779974218400,30.81,73198.53,0.23,0.18649,0.00014,17.13634]
[1779974218451,30.81,73198.53,0.23,0.18649,0.00014,17.13634]
[1779974218487,30.81,73198.53,0.23,0.18649,0.00014,17.13634]
[1779974218552,30.81,73199.71,0.23,0.18664,0.00014,17.14571]
[1779974220438,30.81,73199.71,0.23,0.18664,0.00014,17.14571]
[1779974220966,30.8,73198.36,0.23,0.18646,0.00014,17.13479]
[1779974222499,30.8,73194.37,0.23,0.18591,0.00014,17.10284]
[1779974222526,30.8,73194.37,0.23,0.18591,0.00014,17.10284]
[1779974222591,30.8,73194.91,0.23,0.18599,0.00014,17.10713]
[1779974223570,30.8,73194.91,0.23,0.18599,0.00014,17.10713]
[1779974224035,30.8,73195.3,0.23,0.18604,0.00014,17.1102]
[1779974224925,30.8,73195.3,0.23,0.18604,0.00014,17.1102]
[1779974224949,30.8,73172.81,0.23,0.18299,0.00013,16.93015]
[1779974225269,30.8,73172.81,0.23,0.18299,0.00013,16.93015]
[1779974225581,30.8,73172.81,0.23,0.18299,0.00013,16.93015]
[1779974225629,30.8,73172.81,0.23,0.18299,0.00013,16.93015]
[1779974225637,30.8,73172.81,0.23,0.18299,0.00013,16.93015]
[1779974225901,30.8,73172.81,0.23,0.18299,0.00013,16.93015]
[1779974225999,30.8,73163.12,0.23,0.18169,0.00013,16.85266]
[1779974226683,30.8,73163.12,0.23,0.18169,0.00013,16.85266]
[1779974226736,30.8,73163.12,0.23,0.18169,0.00013,16.85266]
[1779974226785,30.81,73161.46,0.23,0.18147,0.00013,16.83953]
[1779974227068,30.81,73161.46,0.23,0.18147,0.00013,16.83953]
[1779974227163,30.81,73161.46,0.23,0.18147,0.00013,16.83953]
[1779974227298,30.81,73161.56,0.23,0.18149,0.00013,16.84034]
[1779974228712,30.81,73161.56,0.23,0.18149,0.00013,16.84034]
[1779974228836,30.81,73161.56,0.23,0.18149,0.00013,16.84034]
[1779974228897,30.81,73150.62,0.23,0.18003,0.00013,16.75303]
[1779974230904,30.81,73150.62,0.23,0.18003,0.00013,16.75303]
[1779974230950,30.81,73150.62,0.23,0.18003,0.00013,16.75303]
[1779974230971,30.81,73150.62,0.23,0.18003,0.00013,16.75303]
[1779974231048,30.81,73150.62,0.23,0.18003,0.00013,16.75303]
[1779974230990,30.81,73147.89,0.23,0.17968,0.00013,16.73178]
[1779974231086,30.81,73147.89,0.23,0.17968,0.00013,16.73178]
[1779974236357,30.81,73145.77,0.23,0.17943,0.00013,16.71655]
[1779974241505,30.81,73148.39,0.23,0.1798,0.00013,16.73891]
[1779974246664,30.82,73159.17,0.23,0.18127,0.00013,16.82697]
[1779974246925,30.82,73159.17,0.23,0.18127,0.00013,16.82697]
[1779974247029,30.82,73161.52,0.23,0.18159,0.00013,16.84644]
[1779974247169,30.82,73161.52,0.23,0.18159,0.00013,16.84644]
[1779974247293,30.82,73161.52,0.23,0.18159,0.00013,16.84644]
[1779974249426,30.82,73167.93,0.23,0.18246,0.00013,16.89811]
[1779974249535,30.82,73167.93,0.23,0.18246,0.00013,16.89811]
[1779974251489,30.82,73168.21,0.23,0.18251,0.00013,16.90112]
[1779974251558,30.82,73168.21,0.23,0.18251,0.00013,16.90112]
[1779974253552,30.82,73168.26,0.23,0.18249,0.00013,16.89787]
[1779974253637,30.82,73168.26,0.23,0.18249,0.00013,16.89787]
[1779974255607,30.82,73164.35,0.23,0.18197,0.00013,16.86711]
[1779974255657,30.82,73164.35,0.23,0.18197,0.00013,16.86711]
[1779974257702,30.83,73164.34,0.23,0.18199,0.00013,16.86796]
[1779974257770,30.83,73164.34,0.23,0.18199,0.00013,16.86796]
[1779974262790,30.83,73165.33,0.23,0.18215,0.00013,16.87754]
[1779974263900,30.83,73165.62,0.23,0.18219,0.00013,16.8802]
[1779974264007,30.83,73165.62,0.23,0.18219,0.00013,16.8802]
[1779974265959,30.83,73165.55,0.23,0.1822,0.00013,16.88033]
[1779974266053,30.83,73165.55,0.23,0.1822,0.00013,16.88033]
[1779974267387,30.83,73165.58,0.23,0.18221,0.00013,16.88128]
[1779974267586,30.83,73165.58,0.23,0.18222,0.00013,16.88163]
[1779974268228,30.83,73165.58,0.23,0.18222,0.00013,16.88163]
[1779974268587,30.83,73158.96,0.23,0.18133,0.00013,16.8286]
[1779974270717,30.83,73154.93,0.23,0.1808,0.00013,16.79672]
[1779974270822,30.83,73155.07,0.23,0.18082,0.00013,16.79821]
[1779974276642,30.84,73148.82,0.23,0.18003,0.00013,16.75062]
[1779974281678,30.84,73146.67,0.23,0.17978,0.00013,16.73527]
[1779974286713,30.85,73145.98,0.23,0.17972,0.00013,16.73174]
[1779974288851,30.85,73135.4,0.23,0.17833,0.00013,16.64768]
[1779974289461,30.85,73135.4,0.23,0.17833,0.00013,16.64768]
[1779974289736,30.85,73135.4,0.23,0.17834,0.00013,16.64807]
[1779974290739,30.85,73121.73,0.23,0.17654,0.00013,16.53876]
[1779974296097,30.86,73121.3,0.23,0.17652,0.00013,16.53753]
[1779974296109,30.86,73123.36,0.23,0.1768,0.00013,16.55463]
[1779974298802,30.86,73133.34,0.23,0.17814,0.00013,16.63617]
[1779974299871,30.86,73133.34,0.23,0.17814,0.00013,16.63617]
[1779974299904,30.86,73125.92,0.23,0.17716,0.00013,16.57687]
[1779974301929,30.86,73114.92,0.23,0.17572,0.00013,16.48908]
[1779974307863,30.87,73123.35,0.23,0.1769,0.00013,16.56041]
[1779974312899,30.88,73128.13,0.23,0.17754,0.00013,16.59731]
[1779974317933,30.88,73126.77,0.23,0.17739,0.00013,16.58828]
[1779974322967,30.88,73126.09,0.23,0.17732,0.00013,16.58414]
[1779974328005,30.89,73127.9,0.23,0.1776,0.00013,16.60103]
[1779974333039,30.89,73125.4,0.23,0.1773,0.00013,16.58272]
[1779974338074,30.9,73127.67,0.23,0.17764,0.00013,16.60309]
[1779974343111,30.9,73127.14,0.23,0.17759,0.00013,16.60004]
[1779974343935,30.9,73127.14,0.23,0.17759,0.00013,16.60004]
[1779974344122,30.9,73127.2,0.23,0.1776,0.00013,16.60076]
[1779974346138,30.9,73144.66,0.23,0.17992,0.00013,16.74126]
[1779974351168,30.9,73150.2,0.23,0.18069,0.00013,16.78723]
[1779974356206,30.91,73150.91,0.23,0.18081,0.00013,16.7943]
[1779974361238,30.91,73154.27,0.23,0.18128,0.00013,16.8224]
[1779974365268,30.91,73144.39,0.23,0.17998,0.00013,16.74459]
[1779974370304,30.91,73144.88,0.23,0.18007,0.00013,16.75011]
[1779974375339,30.92,73145.63,0.23,0.18017,0.00013,16.75349]
[1779974380373,30.92,73146.12,0.23,0.18025,0.00013,16.75865]
[1779974385409,30.92,73138.68,0.23,0.17928,0.00013,16.70039]
[1779974390445,30.93,73140.95,0.23,0.17961,0.00013,16.72022]
[1779974396485,30.93,73138.23,0.23,0.17928,0.00013,16.70023]
[1779974399373,30.93,73138.16,0.23,0.17928,0.00013,16.70028]
[1779974400100,30.93,73133.53,0.23,0.17868,0.00013,16.66387]
[1779974401523,30.93,73123.9,0.23,0.17742,0.00013,16.58716]
[1779974406558,30.94,73129.73,0.23,0.17821,0.00013,16.63507]
[1779974411590,30.94,73128.19,0.23,0.17802,0.00013,16.62355]
[1779974416625,30.94,73130.2,0.23,0.1783,0.00013,16.64037]
[1779974421660,30.94,73131.5,0.23,0.17848,0.00013,16.65138]
[1779974425073,30.94,73130.59,0.23,0.17836,0.00013,16.64431]
[1779974425074,30.94,73130.69,0.23,0.17838,0.00013,16.6455]
[1779974431228,30.94,73128.53,0.23,0.17811,0.00013,16.62901]
[1779974431739,30.95,73128.19,0.23,0.17804,0.00013,16.62299]
[1779974439789,30.95,73128.05,0.23,0.17805,0.00013,16.62343]
[1779974444838,30.95,73128.19,0.23,0.17808,0.00013,16.62535]
[1779974449859,30.95,73128.52,0.23,0.17814,0.00013,16.62871]
[1779974454895,30.95,73128.1,0.23,0.1781,0.00013,16.62606]
[1779974456026,30.95,73128.1,0.23,0.1781,0.00013,16.62606]
[1779974456117,30.95,73127.31,0.23,0.17799,0.00013,16.61989]
[1779974458121,30.95,73127.31,0.23,0.178,0.00013,16.62003]
[1779974458222,30.95,73127.68,0.23,0.17805,0.00013,16.62314]
[1779974462635,30.95,73127.3,0.23,0.178,0.00013,16.62038]
[1779974462827,30.95,73127.3,0.23,0.178,0.00013,16.62038]
[1779974462846,30.95,73127.3,0.23,0.178,0.00013,16.62038]
[1779974462849,30.95,73127.3,0.23,0.178,0.00013,16.62038]
[1779974463044,30.95,73127.3,0.23,0.178,0.00013,16.62038]
[1779974463144,30.96,73126.69,0.23,0.17793,0.00013,16.61579]
[1779974463593,30.96,73126.69,0.23,0.17793,0.00013,16.61579]
[1779974463684,30.96,73126.69,0.23,0.17793,0.00013,16.61579]
[1779974464116,30.96,73126.69,0.23,0.17793,0.00013,16.61579]
[1779974464186,30.96,73126.69,0.23,0.17793,0.00013,16.61579]
[1779974464207,30.96,73126.69,0.23,0.17793,0.00013,16.61622]
[1779974465455,30.96,73126.8,0.23,0.17795,0.00013,16.6171]
[1779974465932,30.96,73126.8,0.23,0.17795,0.00013,16.6171]
[1779974466081,30.96,73101.7,0.23,0.17466,0.00013,16.41623]
[1779974471105,30.96,73101.52,0.23,0.17466,0.00013,16.41636]
[1779974474075,30.96,73098.64,0.23,0.1743,0.00013,16.39405]
[1779974474085,30.96,73098.64,0.23,0.1743,0.00013,16.39405]
[1779974474262,30.96,73098.64,0.23,0.1743,0.00013,16.39405]
[1779974474289,30.96,73099.26,0.23,0.17438,0.00013,16.39939]
[1779974475446,30.96,73099.26,0.23,0.1744,0.00013,16.40019]
[1779974476051,30.96,73104.85,0.23,0.17513,0.00013,16.44495]
[1779974478282,30.97,73100.7,0.23,0.1746,0.00013,16.41254]
[1779974478329,30.97,73100.7,0.23,0.1746,0.00013,16.41254]
[1779974479069,30.97,73095.76,0.23,0.17397,0.00013,16.37387]
[1779974480945,30.97,73095.38,0.23,0.17392,0.00013,16.37082]
[1779974480970,30.97,73095.38,0.23,0.17392,0.00013,16.37082]
[1779974481084,30.97,73095.23,0.23,0.17391,0.00013,16.3701]
[1779974482579,30.97,73095.57,0.23,0.17396,0.00013,16.3733]
[1779974482595,30.97,73095.57,0.23,0.17396,0.00013,16.3733]
[1779974482635,30.97,73095.57,0.23,0.17396,0.00013,16.3733]
[1779974482958,30.97,73095.57,0.23,0.17396,0.00013,16.3733]
[1779974483027,30.97,73095.57,0.23,0.17396,0.00013,16.3733]
[1779974483128,30.97,73095.53,0.23,0.17396,0.00013,16.37346]
[1779974485019,30.97,73095.53,0.23,0.17396,0.00013,16.37346]
[1779974485308,30.97,73095.55,0.23,0.17399,0.00013,16.37507]
[1779974489149,30.98,73095.58,0.23,0.17402,0.00013,16.37677]
[1779974489226,30.98,73095.58,0.23,0.17402,0.00013,16.37677]
[1779974489326,30.98,73096.24,0.23,0.17411,0.00013,16.38255]
[1779974491206,30.98,73096.24,0.23,0.17412,0.00013,16.38304]
[1779974491278,30.98,73096.24,0.23,0.17412,0.00013,16.38304]
[1779974491257,30.98,73095.73,0.23,0.17403,0.00013,16.37554]
[1779974493246,30.98,73095.73,0.23,0.17404,0.00013,16.37602]
[1779974493271,30.98,73095.48,0.23,0.17401,0.00013,16.37452]
[1779974495322,30.98,73095.2,0.23,0.17399,0.00013,16.37277]
[1779974495335,30.98,73095.2,0.23,0.17399,0.00013,16.37277]
[1779974497394,30.99,73095.74,0.23,0.17408,0.00013,16.37858]
[1779974497402,30.99,73095.74,0.23,0.17408,0.00013,16.37858]
[1779974499452,30.99,73095.94,0.23,0.17412,0.00013,16.38118]
[1779974499459,30.99,73095.94,0.23,0.17412,0.00013,16.38118]
[1779974499474,30.99,73095.94,0.23,0.17412,0.00013,16.38118]
[1779974500682,30.99,73095.94,0.23,0.17413,0.00013,16.38169]
[1779974500687,30.99,73095.94,0.23,0.17413,0.00013,16.38169]
[1779974500738,30.99,73095.94,0.23,0.17413,0.00013,16.38169]
[1779974501224,30.99,73095.94,0.23,0.17414,0.00013,16.38219]
[1779974503568,30.99,73105.02,0.23,0.17534,0.00013,16.45577]
[1779974503665,30.99,73105.02,0.23,0.17534,0.00013,16.45577]
[1779974503739,30.99,73105.33,0.23,0.17538,0.00013,16.45824]
[1779974505650,30.99,73105.33,0.23,0.1754,0.00013,16.4591]
[1779974506287,30.99,73105.41,0.23,0.17541,0.00013,16.46016]
[1779974507746,31.0,73105.79,0.23,0.17547,0.00013,16.46363]
[1779974507758,31.0,73105.79,0.23,0.17547,0.00013,16.46363]
[1779974509808,31.0,73105.98,0.23,0.17551,0.00013,16.46601]
[1779974509817,31.0,73105.98,0.23,0.17551,0.00013,16.46601]
[1779974511866,31.0,73106.44,0.23,0.17558,0.00013,16.47055]
[1779974511878,31.0,73106.44,0.23,0.17558,0.00013,16.47055]
[1779974513956,31.0,73106.9,0.23,0.17566,0.00013,16.47508]
[1779974513969,31.0,73106.9,0.23,0.17566,0.00013,16.47508]
[1779974518975,31.01,73109.98,0.23,0.1761,0.00013,16.50177]
[1779974522219,31.01,73103.16,0.23,0.17523,0.00013,16.44854]
[1779974522230,31.01,73103.16,0.23,0.17523,0.00013,16.44854]
[1779974526634,31.01,73101.93,0.23,0.17511,0.00013,16.44122]
[1779974526668,31.01,73101.93,0.23,0.17511,0.00013,16.44122]
[1779974526696,31.01,73101.93,0.23,0.17511,0.00013,16.44122]
[1779974526763,31.01,73101.93,0.23,0.17511,0.00013,16.44122]
[1779974527406,31.02,73099.51,0.23,0.17481,0.00013,16.42291]
[1779974530166,31.02,73094.74,0.23,0.17419,0.00013,16.38478]
[1779974530227,31.02,73094.74,0.23,0.17419,0.00013,16.38478]
[1779974530249,31.02,73093.88,0.23,0.1741,0.00013,16.37908]
[1779974530754,31.02,73093.88,0.23,0.1741,0.00013,16.37908]
[1779974530820,31.02,73093.88,0.23,0.1741,0.00013,16.37908]
[1779974531036,31.02,73091.86,0.23,0.17383,0.00013,16.36293]
[1779974532537,31.02,73087.61,0.23,0.17329,0.00013,16.32954]
[1779974532656,31.02,73087.95,0.23,0.17335,0.00013,16.33286]
[1779974537908,31.03,73084.49,0.23,0.17294,0.00013,16.30772]
[1779974539306,31.03,73082.68,0.23,0.17272,0.00013,16.29388]
[1779974540325,31.03,73082.28,0.23,0.17269,0.00013,16.29198]
[1779974540407,31.03,73073.06,0.23,0.17152,0.00013,16.21963]
[1779974540672,31.03,73073.06,0.23,0.17152,0.00013,16.21963]
[1779974540859,31.03,73073.06,0.23,0.17152,0.00013,16.21963]
[1779974540957,31.03,73073.06,0.23,0.17152,0.00013,16.21963]
[1779974541002,31.03,73073.06,0.23,0.17152,0.00013,16.21963]
[1779974541166,31.03,73073.06,0.23,0.17152,0.00013,16.21963]
[1779974541285,31.03,73073.06,0.23,0.17152,0.00013,16.21963]
[1779974541435,31.03,73073.06,0.23,0.17152,0.00013,16.21963]
[1779974541386,31.03,73078.15,0.23,0.17218,0.00013,16.26034]
[1779974542378,31.03,73081.28,0.23,0.17258,0.00013,16.28553]
[1779974542994,31.03,73081.28,0.23,0.17258,0.00013,16.28553]
[1779974543083,31.03,73081.05,0.23,0.17255,0.00013,16.28369]
[1779974549148,31.04,73080.89,0.23,0.1726,0.00013,16.28628]
[1779974549194,31.04,73080.89,0.23,0.1726,0.00013,16.28628]
[1779974549251,31.04,73080.89,0.23,0.1726,0.00013,16.28628]
[1779974549433,31.04,73080.69,0.23,0.17258,0.00013,16.28504]
[1779974555309,31.04,73080.18,0.23,0.17249,0.00013,16.27774]
[1779974560187,31.04,73081.13,0.23,0.17262,0.00013,16.28567]
[1779974560344,31.04,73081.13,0.23,0.17262,0.00013,16.28567]
[1779974560445,31.04,73092.38,0.23,0.17408,0.00013,16.37579]
[1779974563708,31.04,73095.85,0.23,0.17453,0.00013,16.40339]
[1779974563905,31.04,73092.09,0.23,0.17404,0.00013,16.37336]
[1779974569360,31.04,73087.29,0.23,0.17342,0.00013,16.33513]
[1779974574745,31.04,73086.67,0.23,0.17335,0.00013,16.33045]
[1779974578033,31.04,73085.01,0.23,0.17313,0.00013,16.31733]
[1779974578052,31.04,73085.01,0.23,0.17313,0.00013,16.31733]
[1779974578087,31.04,73085.01,0.23,0.17313,0.00013,16.31733]
[1779974578144,31.04,73077.05,0.23,0.17211,0.00013,16.25371]
[1779974578850,31.04,73077.05,0.23,0.17211,0.00013,16.25371]
[1779974579048,31.05,73076.9,0.23,0.17209,0.00013,16.25259]
[1779974580100,31.05,73076.9,0.23,0.17209,0.00013,16.25259]
[1779974580131,31.05,73076.9,0.23,0.17209,0.00013,16.25259]
[1779974580135,31.05,73076.86,0.23,0.17208,0.00013,16.2524]
[1779974585863,31.05,73071.19,0.23,0.17137,0.00013,16.20774]
[1779974591860,31.05,73076.97,0.23,0.17213,0.00013,16.25501]
[1779974596895,31.05,73079.89,0.23,0.17251,0.00013,16.27888]
[1779974601930,31.05,73076.9,0.23,0.17214,0.00013,16.25551]
[1779974606969,31.05,73072.97,0.23,0.17164,0.00013,16.22472]
[1779974612003,31.05,73074.82,0.23,0.17186,0.00013,16.23627]
[1779974613550,31.05,73072.4,0.23,0.17155,0.00013,16.21707]
[1779974614514,31.06,73063.82,0.23,0.17046,0.00013,16.14905]
[1779974615258,31.06,73063.82,0.23,0.17046,0.00013,16.14905]
[1779974615443,31.06,73053.45,0.23,0.16913,0.00013,16.06613]
[1779974619221,31.06,73060.2,0.23,0.17001,0.00013,16.12081]
[1779974619473,31.06,73060.49,0.23,0.17004,0.00013,16.12329]
[1779974624486,31.06,73066.73,0.23,0.17086,0.00013,16.17409]
[1779974629531,31.06,73067.59,0.23,0.17099,0.00013,16.18213]
[1779974634578,31.06,73068.39,0.23,0.17112,0.00013,16.19002]
[1779974639623,31.07,73069.11,0.23,0.17123,0.00013,16.19702]
[1779974644645,31.07,73066.84,0.23,0.17096,0.00013,16.18015]
[1779974648179,31.07,73058.25,0.23,0.16988,0.00013,16.1126]
[1779974648227,31.07,73058.25,0.23,0.16988,0.00013,16.1126]
[1779974648536,31.07,73054.46,0.23,0.16939,0.00013,16.08231]
[1779974653569,31.08,73049.54,0.23,0.1688,0.00013,16.04493]
[1779974658597,31.08,73048.93,0.23,0.16876,0.00013,16.04217]
[1779974658700,31.08,73048.93,0.23,0.16876,0.00013,16.04217]
[1779974664368,31.09,73052.86,0.23,0.1693,0.00013,16.07597]
[1779974668819,31.09,73053.07,0.23,0.16935,0.00013,16.07907]
[1779974671485,31.09,73056.0,0.23,0.16974,0.00013,16.10347]
[1779974674839,31.09,73055.58,0.23,0.16967,0.00013,16.09714]
[1779974675483,31.09,73060.68,0.23,0.17032,0.00013,16.13819]
[1779974680516,31.1,73060.28,0.23,0.17029,0.00013,16.13631]
[1779974685595,31.1,73060.63,0.23,0.17036,0.00013,16.1407]
[1779974690614,31.1,73064.81,0.23,0.17092,0.00013,16.17521]
[1779974695622,31.1,73074.02,0.23,0.17212,0.00013,16.24956]
[1779974700724,31.1,73069.66,0.23,0.17156,0.00013,16.21532]
[1779974701592,31.1,73069.66,0.23,0.17156,0.00013,16.21532]
[1779974701368,31.1,73053.35,0.23,0.16948,0.00013,16.0853]
[1779974702031,31.1,73053.35,0.23,0.16948,0.00013,16.0853]
[1779974702142,31.1,73053.35,0.23,0.16948,0.00013,16.0853]
[1779974702244,31.1,73053.35,0.23,0.16948,0.00013,16.0853]
[1779974702583,31.1,73039.31,0.23,0.1677,0.00013,15.97344]
[1779974703580,31.1,73039.31,0.23,0.1677,0.00013,15.97344]
[1779974704210,31.11,73034.27,0.23,0.16707,0.00013,15.93349]
[1779974704385,31.11,73034.27,0.23,0.16707,0.00013,15.93349]
[1779974704608,31.11,73034.27,0.23,0.16707,0.00013,15.93349]
[1779974704443,31.11,73026.89,0.23,0.16614,0.00013,15.87475]
[1779974705642,31.11,73024.69,0.23,0.16587,0.00013,15.85743]
[1779974705732,31.11,73024.69,0.23,0.16587,0.00013,15.85743]
[1779974705985,31.11,73024.69,0.23,0.16587,0.00013,15.85743]
[1779974706352,31.11,73024.69,0.23,0.16587,0.00013,15.85743]
[1779974706427,31.11,73031.3,0.23,0.1667,0.00013,15.91053]
[1779974707971,31.11,73034.15,0.23,0.16707,0.00013,15.9335]
[1779974708863,31.11,73034.46,0.23,0.16711,0.00013,15.93613]
[1779974709098,31.11,73034.46,0.23,0.16711,0.00013,15.93613]
[1779974709382,31.11,73028.11,0.23,0.16631,0.00013,15.88556]
[1779974714737,31.11,73035.3,0.23,0.16724,0.00013,15.94438]
[1779974718639,31.11,73031.18,0.23,0.16673,0.00013,15.91192]
[1779974718644,31.11,73029.24,0.23,0.16649,0.00013,15.89669]
[1779974718704,31.11,73029.24,0.23,0.16649,0.00013,15.89669]
[1779974719448,31.11,73028.74,0.23,0.16643,0.00013,15.89297]
[1779974722575,31.12,73015.38,0.23,0.16477,0.00013,15.78761]
[1779974722689,31.12,73015.38,0.23,0.16477,0.00013,15.78761]
[1779974722741,31.12,73015.38,0.23,0.16477,0.00013,15.78761]
[1779974722811,31.12,73015.51,0.23,0.16479,0.00013,15.78865]
[1779974724788,31.12,73014.65,0.23,0.16469,0.00013,15.78217]
[1779974724847,31.12,73014.65,0.23,0.16469,0.00013,15.78217]
[1779974724914,31.12,73013.77,0.23,0.16458,0.00013,15.77553]
[1779974726836,31.12,73012.74,0.23,0.16447,0.00013,15.7681]
[1779974727141,31.12,73012.74,0.23,0.16447,0.00013,15.7681]
[1779974727151,31.12,73012.74,0.23,0.16447,0.00013,15.7681]
[1779974727184,31.12,73012.74,0.23,0.16447,0.00013,15.7681]
[1779974727580,31.12,73012.59,0.23,0.16445,0.00013,15.7669]
[1779974727850,31.12,73012.59,0.23,0.16445,0.00013,15.7669]
[1779974727906,31.12,73012.59,0.23,0.16445,0.00013,15.7669]
[1779974728371,31.12,73006.59,0.23,0.16371,0.00012,15.71937]
[1779974729531,31.12,73006.59,0.23,0.16371,0.00012,15.71937]
[1779974729630,31.12,72931.34,0.23,0.1545,0.00012,15.11874]
[1779974730556,31.14,72896.26,0.23,0.15051,0.00012,14.8516]
[1779974730788,31.14,72896.26,0.23,0.15051,0.00012,14.8516]
[1779974731276,31.14,72895.31,0.23,0.15037,0.00012,14.84014]
[1779974732330,31.14,72895.31,0.23,0.15037,0.00012,14.84014]
[1779974732431,31.17,72904.84,0.23,0.15174,0.00012,14.93198]
[1779974733979,31.2,72910.45,0.23,0.15263,0.00012,14.99148]
[1779974734152,31.2,72910.45,0.23,0.15263,0.00012,14.99148]
[1779974734364,31.2,72910.45,0.23,0.15263,0.00012,14.99148]
[1779974734454,31.22,72918.08,0.23,0.15369,0.00012,15.06168]
[1779974734898,31.22,72918.08,0.23,0.15369,0.00012,15.06168]
[1779974735015,31.22,72918.08,0.23,0.15369,0.00012,15.06168]
[1779974735281,31.22,72929.46,0.23,0.15506,0.00012,15.15247]
[1779974736365,31.22,72929.46,0.23,0.15506,0.00012,15.15247]
[1779974736569,31.22,72929.46,0.23,0.15506,0.00012,15.15247]
[1779974736672,31.22,72926.95,0.23,0.15476,0.00012,15.13261]
[1779974737715,31.22,72926.95,0.23,0.15476,0.00012,15.13261]
[1779974738154,31.22,72926.95,0.23,0.15476,0.00012,15.13261]
[1779974738368,31.22,72926.95,0.23,0.15476,0.00012,15.13261]
[1779974738884,31.22,72928.37,0.23,0.15493,0.00012,15.14408]
[1779974739461,31.22,72928.37,0.23,0.15493,0.00012,15.14408]
[1779974739490,31.22,72927.2,0.23,0.1548,0.00012,15.13532]
[1779974739957,31.22,72927.2,0.23,0.1548,0.00012,15.13532]
[1779974744504,31.23,72928.83,0.23,0.15501,0.00012,15.14916]
[1779974747589,31.23,72923.87,0.23,0.15443,0.00012,15.11073]
[1779974750875,31.23,72922.55,0.23,0.15429,0.00012,15.10183]
[1779974751229,31.23,72922.55,0.23,0.15429,0.00012,15.10183]
[1779974751256,31.23,72926.15,0.23,0.15474,0.00012,15.13138]
[1779974752112,31.23,72926.15,0.23,0.15474,0.00012,15.13138]
[1779974752188,31.23,72926.15,0.23,0.15474,0.00012,15.13138]
[1779974752436,31.23,72925.17,0.23,0.15462,0.00012,15.12359]
[1779974757820,31.24,72922.61,0.23,0.15435,0.00012,15.10568]
[1779974757902,31.24,72922.61,0.23,0.15435,0.00012,15.10568]
[1779974758086,31.24,72919.62,0.23,0.154,0.00012,15.08241]
[1779974762145,31.24,72922.12,0.23,0.15433,0.00012,15.10383]
[1779974762244,31.24,72922.12,0.23,0.15433,0.00012,15.10383]
[1779974762306,31.24,72922.12,0.23,0.15433,0.00012,15.10383]
[1779974762328,31.24,72922.12,0.23,0.15433,0.00012,15.10383]
[1779974762374,31.24,72922.12,0.23,0.15433,0.00012,15.10383]
[1779974762442,31.24,72922.12,0.23,0.15433,0.00012,15.10383]
[1779974762502,31.24,72919.87,0.23,0.15406,0.00012,15.08642]
[1779974763346,31.24,72919.87,0.23,0.15406,0.00012,15.08642]
[1779974763365,31.24,72919.87,0.23,0.15406,0.00012,15.08642]
[1779974763371,31.24,72919.87,0.23,0.15406,0.00012,15.08642]
[1779974763481,31.24,72919.87,0.23,0.15406,0.00012,15.08642]
[1779974763551,31.24,72921.41,0.23,0.15426,0.00012,15.09917]
[1779974764501,31.24,72944.38,0.23,0.15703,0.00012,15.28231]
[1779974765006,31.24,72944.38,0.23,0.15703,0.00012,15.28231]
[1779974765394,31.24,72944.38,0.23,0.15703,0.00012,15.28231]
[1779974765439,31.25,72961.33,0.23,0.15909,0.00012,15.41761]
[1779974765830,31.25,72961.33,0.23,0.15909,0.00012,15.41761]
[1779974765846,31.25,72961.33,0.23,0.15909,0.00012,15.41761]
[1779974766152,31.25,72961.33,0.23,0.1591,0.00012,15.41796]
[1779974768166,31.25,72979.62,0.23,0.16135,0.00012,15.56389]
[1779974771682,31.25,72973.64,0.23,0.16062,0.00012,15.51676]
[1779974772619,31.25,72976.64,0.23,0.161,0.00012,15.54139]
[1779974777865,31.25,72973.41,0.23,0.16063,0.00012,15.51742]
[1779974780578,31.25,72972.96,0.23,0.16059,0.00012,15.51465]
[1779974780586,31.25,72972.96,0.23,0.16059,0.00012,15.51465]
[1779974780714,31.25,72972.96,0.23,0.16059,0.00012,15.51465]
[1779974780601,31.25,72972.93,0.23,0.16059,0.00012,15.51479]
[1779974786293,31.26,72975.82,0.23,0.16098,0.00012,15.53996]
[1779974791331,31.26,72968.82,0.23,0.16012,0.00012,15.48202]
[1779974796364,31.27,72972.34,0.23,0.16058,0.00012,15.51189]
[1779974801399,31.27,72974.01,0.23,0.16081,0.00012,15.52713]
[1779974806434,31.27,72972.63,0.23,0.16067,0.00012,15.51788]
[1779974807431,31.27,72972.63,0.23,0.16067,0.00012,15.51788]
[1779974807449,31.27,72972.63,0.23,0.16067,0.00012,15.51788]
[1779974807585,31.27,72972.63,0.23,0.16067,0.00012,15.51788]
[1779974807599,31.27,72972.63,0.23,0.16067,0.00012,15.51788]
[1779974807705,31.27,72972.63,0.23,0.16067,0.00012,15.51788]
[1779974807658,31.27,72968.89,0.23,0.16022,0.00012,15.48854]
[1779974808364,31.27,72968.89,0.23,0.16022,0.00012,15.48854]
[1779974808449,31.28,72968.89,0.23,0.16022,0.00012,15.48893]
[1779974809514,31.28,72968.89,0.23,0.16022,0.00012,15.48893]
[1779974809539,31.28,72968.89,0.23,0.16022,0.00012,15.48893]
[1779974809601,31.28,72968.89,0.23,0.16022,0.00012,15.48893]
[1779974809609,31.28,72970.82,0.23,0.16047,0.00012,15.5047]
[1779974813575,31.28,72990.93,0.23,0.16297,0.00012,15.66605]
[1779974814074,31.28,72990.93,0.23,0.16297,0.00012,15.66605]
[1779974814224,31.28,72990.93,0.23,0.16297,0.00012,15.66605]
[1779974814390,31.28,72990.93,0.23,0.16297,0.00012,15.66605]
[1779974814720,31.28,73011.82,0.23,0.16557,0.00012,15.83249]
[1779974816144,31.28,73011.82,0.23,0.16558,0.00012,15.83273]
[1779974816827,31.28,73012.46,0.23,0.16566,0.00013,15.838]
[1779974817649,31.28,73005.83,0.23,0.16484,0.00012,15.78565]
[1779974819917,31.28,73004.5,0.23,0.16468,0.00012,15.7758]
[1779974819988,31.28,73004.5,0.23,0.16468,0.00012,15.7758]
[1779974820158,31.28,73004.5,0.23,0.16468,0.00012,15.7758]
[1779974820274,31.28,73004.5,0.23,0.16468,0.00012,15.7758]
[1779974821894,31.28,72996.54,0.23,0.16371,0.00012,15.71337]
[1779974822749,31.29,72993.98,0.23,0.1634,0.00012,15.69335]
[1779974827812,31.29,72996.8,0.23,0.16377,0.00012,15.71763]
[1779974828076,31.29,72996.8,0.23,0.16377,0.00012,15.71763]
[1779974828108,31.29,72996.8,0.23,0.16377,0.00012,15.71763]
[1779974828220,31.29,72996.8,0.23,0.16377,0.00012,15.71763]
[1779974828289,31.29,72996.8,0.23,0.16377,0.00012,15.71763]
[1779974828588,31.29,72997.13,0.23,0.16382,0.00012,15.72063]
[1779974830178,31.29,73004.13,0.23,0.1647,0.00012,15.77662]
[1779974830256,31.29,73004.13,0.23,0.1647,0.00012,15.77662]
[1779974830602,31.29,73004.13,0.23,0.1647,0.00012,15.77694]
[1779974831098,31.29,73004.13,0.23,0.1647,0.00012,15.77694]
[1779974831224,31.29,73004.13,0.23,0.1647,0.00012,15.77694]
[1779974831281,31.29,73004.13,0.23,0.1647,0.00012,15.77694]
[1779974831385,31.29,73004.13,0.23,0.1647,0.00012,15.77694]
[1779974831718,31.29,73004.13,0.23,0.1647,0.00012,15.77694]
[1779974832121,31.29,73005.01,0.23,0.16482,0.00012,15.78423]
[1779974832615,31.29,73006.94,0.23,0.16506,0.00012,15.79985]
[1779974833640,31.29,73027.46,0.23,0.16764,0.00013,15.96331]
[1779974834315,31.29,73027.46,0.23,0.16764,0.00013,15.96331]
[1779974834341,31.29,73027.46,0.23,0.16764,0.00013,15.96331]
[1779974834403,31.29,73027.46,0.23,0.16764,0.00013,15.96331]
[1779974834636,31.29,73027.46,0.23,0.16765,0.00013,15.96361]
[1779974836428,31.29,73026.6,0.23,0.16754,0.00013,15.95704]
[1779974836432,31.29,73026.6,0.23,0.16754,0.00013,15.95704]
[1779974836487,31.29,73026.6,0.23,0.16754,0.00013,15.95704]
[1779974836645,31.3,73027.13,0.23,0.16762,0.00013,15.96163]
[1779974839678,31.3,73045.47,0.23,0.16995,0.00013,16.10798]
[1779974842403,31.3,73050.91,0.23,0.17064,0.00013,16.1515]
[1779974842420,31.3,73050.91,0.23,0.17064,0.00013,16.1515]
[1779974842424,31.3,73050.91,0.23,0.17064,0.00013,16.1515]
[1779974842759,31.3,73046.84,0.23,0.17014,0.00013,16.11999]
[1779974844732,31.3,73064.85,0.23,0.17244,0.00013,16.26324]
[1779974845179,31.3,73064.85,0.23,0.17244,0.00013,16.26324]
[1779974845720,31.3,73069.16,0.23,0.173,0.00013,16.29744]
[1779974850778,31.3,73071.32,0.23,0.17327,0.00013,16.31429]
[1779974852845,31.3,73074.86,0.23,0.17369,0.00013,16.33831]
[1779974853401,31.3,73074.86,0.23,0.17369,0.00013,16.33831]
[1779974853453,31.3,73074.86,0.23,0.17369,0.00013,16.33831]
[1779974853530,31.3,73074.86,0.23,0.17369,0.00013,16.33831]
[1779974853764,31.3,73079.59,0.23,0.1743,0.00013,16.37569]
[1779974854946,31.3,73075.8,0.23,0.17381,0.00013,16.34559]
[1779974854974,31.3,73075.8,0.23,0.17381,0.00013,16.34559]
[1779974855041,31.3,73075.8,0.23,0.17381,0.00013,16.34559]
[1779974855780,31.3,73075.73,0.23,0.1738,0.00013,16.34498]
[1779974855892,31.3,73075.73,0.23,0.1738,0.00013,16.34498]
[1779974857016,31.3,73072.08,0.23,0.17333,0.00013,16.31602]
[1779974857114,31.3,73072.08,0.23,0.17333,0.00013,16.31602]
[1779974858728,31.3,73071.7,0.23,0.17328,0.00013,16.31299]
[1779974858938,31.3,73071.85,0.23,0.1733,0.00013,16.31417]
[1779974859024,31.3,73071.85,0.23,0.1733,0.00013,16.31417]
[1779974859285,31.3,73071.85,0.23,0.1733,0.00013,16.31417]
[1779974859380,31.3,73071.85,0.23,0.1733,0.00013,16.31417]
[1779974860815,31.3,73086.28,0.23,0.17516,0.00013,16.4283]
[1779974861124,31.3,73086.28,0.23,0.17516,0.00013,16.4283]
[1779974861130,31.3,73086.28,0.23,0.17516,0.00013,16.4283]
[1779974861210,31.3,73086.28,0.23,0.17516,0.00013,16.4283]
[1779974861820,31.3,73085.88,0.23,0.1751,0.00013,16.42498]
[1779974863133,31.3,73084.63,0.23,0.17494,0.00013,16.41495]
[1779974863141,31.3,73084.63,0.23,0.17494,0.00013,16.41495]
[1779974863225,31.3,73084.63,0.23,0.17494,0.00013,16.41495]
[1779974863831,31.3,73084.63,0.23,0.17494,0.00013,16.41483]
[1779974865407,31.3,73084.63,0.23,0.17494,0.00013,16.41483]
[1779974865489,31.3,73084.63,0.23,0.17494,0.00013,16.41483]
[1779974865618,31.3,73084.63,0.23,0.17494,0.00013,16.41483]
[1779974865717,31.3,73088.11,0.23,0.17538,0.00013,16.4421]
[1779974867340,31.3,73094.38,0.23,0.17619,0.00013,16.49154]
[1779974867343,31.3,73094.38,0.23,0.17619,0.00013,16.49154]
[1779974867355,31.3,73094.38,0.23,0.17619,0.00013,16.49154]
[1779974867374,31.3,73094.38,0.23,0.17619,0.00013,16.49154]
[1779974869387,31.3,73094.98,0.23,0.17626,0.00013,16.49583]
[1779974869389,31.3,73094.98,0.23,0.17626,0.00013,16.49583]
[1779974869397,31.3,73094.98,0.23,0.17626,0.00013,16.49583]
[1779974869467,31.3,73094.98,0.23,0.17626,0.00013,16.49583]
[1779974870371,31.29,73094.8,0.23,0.17623,0.00013,16.49417]
[1779974870389,31.29,73094.8,0.23,0.17623,0.00013,16.49417]
[1779974870461,31.29,73094.8,0.23,0.17623,0.00013,16.49417]
[1779974870596,31.29,73092.77,0.23,0.17597,0.00013,16.47788]
[1779974871418,31.29,73092.77,0.23,0.17597,0.00013,16.47788]
[1779974871421,31.29,73092.77,0.23,0.17597,0.00013,16.47788]
[1779974871511,31.29,73092.77,0.23,0.17597,0.00013,16.47788]
[1779974871519,31.29,73090.5,0.23,0.17567,0.00013,16.45971]
[1779974873495,31.29,73090.5,0.23,0.17567,0.00013,16.45971]
[1779974873650,31.29,73090.5,0.23,0.17567,0.00013,16.45971]
[1779974873691,31.29,73087.69,0.23,0.1753,0.00013,16.43714]
[1779974875555,31.29,73087.69,0.23,0.1753,0.00013,16.43714]
[1779974875559,31.29,73087.69,0.23,0.1753,0.00013,16.43714]
[1779974875671,31.29,73087.69,0.23,0.1753,0.00013,16.43714]
[1779974875743,31.29,73088.54,0.23,0.17541,0.00013,16.44356]
[1779974877646,31.29,73088.54,0.23,0.17541,0.00013,16.44356]
[1779974877648,31.29,73088.54,0.23,0.17541,0.00013,16.44356]
[1779974877746,31.29,73088.54,0.23,0.17541,0.00013,16.44356]
[1779974877785,31.29,73088.84,0.23,0.17544,0.00013,16.44565]
[1779974879694,31.29,73089.65,0.23,0.17554,0.00013,16.45191]
[1779974879808,31.29,73089.65,0.23,0.17554,0.00013,16.45191]
[1779974881754,31.29,73087.67,0.23,0.17528,0.00013,16.43594]
[1779974881824,31.29,73087.67,0.23,0.17528,0.00013,16.43594]
[1779974883828,31.29,73087.9,0.23,0.17531,0.00013,16.43762]
[1779974883935,31.29,73087.08,0.23,0.1752,0.00013,16.43099]
[1779974885619,31.29,73085.99,0.23,0.17506,0.00013,16.42222]
[1779974885662,31.29,73086.05,0.23,0.17506,0.00013,16.42243]
[1779974886765,31.29,73074.03,0.23,0.17351,0.00013,16.32714]
[1779974887019,31.29,73074.03,0.23,0.17351,0.00013,16.32714]
[1779974887100,31.29,73074.03,0.23,0.17351,0.00013,16.32714]
[1779974887124,31.29,73074.03,0.23,0.17351,0.00013,16.32714]
[1779974887155,31.29,73074.03,0.23,0.17351,0.00013,16.32714]
[1779974887204,31.29,73074.03,0.23,0.17351,0.00013,16.32714]
[1779974887808,31.29,73071.29,0.23,0.17316,0.00013,16.30538]
[1779974892138,31.29,73062.29,0.23,0.172,0.00013,16.23413]
[1779974892764,31.29,73057.61,0.23,0.17141,0.00013,16.19726]
[1779974894188,31.29,73054.66,0.23,0.17104,0.00013,16.17403]
[1779974894214,31.29,73054.66,0.23,0.17104,0.00013,16.17403]
[1779974894430,31.29,73053.33,0.23,0.17087,0.00013,16.16347]
[1779974896252,31.29,73053.33,0.23,0.17087,0.00013,16.16366]
[1779974896808,31.29,73051.8,0.23,0.17068,0.00013,16.1519]
[1779974897491,31.29,73051.8,0.23,0.17068,0.00013,16.1519]
[1779974897494,31.29,73051.8,0.23,0.17068,0.00013,16.1519]
[1779974897545,31.29,73051.8,0.23,0.17068,0.00013,16.1519]
[1779974897607,31.29,73051.8,0.23,0.17068,0.00013,16.1519]
[1779974897676,31.29,73054.61,0.23,0.17104,0.00013,16.17437]
[1779974903107,31.29,73059.81,0.23,0.17171,0.00013,16.21616]
[1779974908143,31.29,73059.89,0.23,0.17174,0.00013,16.21752]
[1779974913178,31.3,73053.84,0.23,0.17095,0.00013,16.16654]
[1779974918214,31.3,73055.58,0.23,0.17119,0.00013,16.18145]
[1779974923247,31.3,73056.43,0.23,0.17131,0.00013,16.18919]
[1779974928286,31.3,73057.52,0.23,0.17147,0.00013,16.19883]
[1779974933319,31.31,73048.72,0.23,0.17037,0.00013,16.13005]
[1779974938357,31.31,73048.3,0.23,0.17034,0.00013,16.12817]
[1779974943390,31.31,73060.08,0.23,0.17186,0.00013,16.22287]
[1779974948424,31.31,73065.68,0.23,0.17259,0.00013,16.26785]
[1779974953806,31.31,73062.77,0.23,0.17222,0.00013,16.24526]
[1779974959502,31.31,73071.87,0.23,0.1734,0.00013,16.31782]
[1779974961725,31.31,73059.11,0.23,0.17176,0.00013,16.21671]
[1779974964528,31.31,73058.76,0.23,0.17172,0.00013,16.21425]
[1779974964538,31.31,73058.76,0.23,0.17172,0.00013,16.21425]
[1779974964616,31.31,73058.76,0.23,0.17172,0.00013,16.21425]
[1779974964619,31.32,73062.48,0.23,0.1722,0.00013,16.24388]
[1779974966558,31.32,73062.48,0.23,0.1722,0.00013,16.24388]
[1779974966569,31.32,73062.48,0.23,0.1722,0.00013,16.24388]
[1779974966659,31.32,73062.48,0.23,0.1722,0.00013,16.24388]
[1779974966726,31.32,73064.55,0.23,0.17247,0.00013,16.26046]
[1779974968608,31.32,73064.55,0.23,0.17247,0.00013,16.26053]
[1779974968616,31.32,73064.55,0.23,0.17247,0.00013,16.26053]
[1779974968730,31.32,73064.55,0.23,0.17247,0.00013,16.26053]
[1779974968734,31.32,73053.94,0.23,0.17111,0.00013,16.17653]
[1779974969722,31.32,73053.94,0.23,0.17111,0.00013,16.17653]
[1779974969777,31.32,73053.05,0.23,0.171,0.00013,16.16965]
[1779974972718,31.32,73052.79,0.23,0.17094,0.00013,16.16402]
[1779974972724,31.32,73052.79,0.23,0.17094,0.00013,16.16402]
[1779974972923,31.32,73052.24,0.23,0.17088,0.00013,16.15982]
[1779974974939,31.32,73052.11,0.23,0.17086,0.00013,16.15896]
[1779974975869,31.32,73040.67,0.23,0.16942,0.00013,16.0686]
[1779974978892,31.32,73039.48,0.23,0.16927,0.00013,16.05952]
[1779974982685,31.32,73050.52,0.23,0.17068,0.00013,16.14766]
[1779974983023,31.32,73052.24,0.23,0.1709,0.00013,16.16143]
[1779974983115,31.32,73052.24,0.23,0.1709,0.00013,16.16143]
[1779974985124,31.32,73054.83,0.23,0.17124,0.00013,16.18221]
[1779974985217,31.32,73054.83,0.23,0.17124,0.00013,16.18221]
[1779974985406,31.32,73054.83,0.23,0.17124,0.00013,16.18221]
[1779974985513,31.32,73054.83,0.23,0.17124,0.00013,16.18221]
[1779974987166,31.32,73060.26,0.23,0.17193,0.00013,16.22536]
[1779974987715,31.32,73062.0,0.23,0.17216,0.00013,16.23919]
[1779974992749,31.32,73066.63,0.23,0.17275,0.00013,16.27594]
[1779974997787,31.32,73063.14,0.23,0.17231,0.00013,16.24839]
[1779975001817,31.32,73032.09,0.23,0.16836,0.00013,16.00228]
[1779975002460,31.32,73032.09,0.23,0.16836,0.00013,16.00228]
[1779975002923,31.32,73011.17,0.23,0.16573,0.00012,15.83632]
[1779975002994,31.32,73011.17,0.23,0.16573,0.00012,15.83632]
[1779975003654,31.32,73011.17,0.23,0.16573,0.00012,15.83632]
[1779975003863,31.32,73007.55,0.23,0.16529,0.00012,15.80793]
[1779975004064,31.32,73007.55,0.23,0.16529,0.00012,15.80793]
[1779975004769,31.32,73007.55,0.23,0.16529,0.00012,15.80793]
[1779975005454,31.32,73013.08,0.23,0.16599,0.00013,15.85236]
[1779975005644,31.32,73013.08,0.23,0.16599,0.00013,15.85236]
[1779975005941,31.32,73032.56,0.23,0.16844,0.00013,16.00716]
[1779975007982,31.32,73032.56,0.23,0.16844,0.00013,16.00735]
[1779975010880,31.33,73022.05,0.23,0.16713,0.00013,15.92449]
[1779975016052,31.33,73028.2,0.23,0.16792,0.00013,15.97467]
[1779975019951,31.33,73014.39,0.23,0.16621,0.00013,15.86614]
[1779975022719,31.33,73008.6,0.23,0.16549,0.00012,15.82093]
[1779975022784,31.33,73008.6,0.23,0.16549,0.00012,15.82093]
[1779975025344,31.33,72993.46,0.23,0.16362,0.00012,15.70129]
[1779975026712,31.33,72990.9,0.23,0.16331,0.00012,15.68126]
[1779975026755,31.33,72990.9,0.23,0.16331,0.00012,15.68126]
[1779975027064,31.33,72969.41,0.23,0.16066,0.00012,15.51075]
[1779975028720,31.33,72969.13,0.23,0.16063,0.00012,15.50852]
[1779975028839,31.33,72969.13,0.23,0.16063,0.00012,15.50852]
[1779975029038,31.34,72975.79,0.23,0.16146,0.00012,15.56224]
[1779975030837,31.34,72982.07,0.23,0.16224,0.00012,15.61254]
[1779975030960,31.34,72982.07,0.23,0.16224,0.00012,15.61254]
[1779975031050,31.34,72978.3,0.23,0.16175,0.00012,15.57913]
[1779975032935,31.34,72975.51,0.23,0.16141,0.00012,15.55745]
[1779975033059,31.34,72975.51,0.23,0.16141,0.00012,15.55745]
[1779975034115,31.34,72976.77,0.23,0.16158,0.00012,15.56842]
[1779975034628,31.34,72976.77,0.23,0.16158,0.00012,15.56842]
[1779975034964,31.34,72976.77,0.23,0.16158,0.00012,15.56842]
[1779975035114,31.34,72974.6,0.23,0.16132,0.00012,15.55121]
[1779975036096,31.34,72989.05,0.23,0.1631,0.00012,15.66632]
[1779975037062,31.34,72989.05,0.23,0.1631,0.00012,15.66632]
[1779975037107,31.34,72994.44,0.23,0.16379,0.00012,15.71014]
[1779975039101,31.34,72996.24,0.23,0.16402,0.00012,15.72484]
[1779975039113,31.34,72996.24,0.23,0.16402,0.00012,15.72484]
[1779975042197,31.35,72992.65,0.23,0.16359,0.00012,15.69756]
[1779975042206,31.35,72992.65,0.23,0.16359,0.00012,15.69756]
[1779975042462,31.35,72992.65,0.23,0.16359,0.00012,15.69756]
[1779975042718,31.35,72992.65,0.23,0.16359,0.00012,15.69756]
[1779975043176,31.35,72989.64,0.23,0.16323,0.00012,15.67401]
[1779975043270,31.35,72989.64,0.23,0.16323,0.00012,15.67401]
[1779975044163,31.35,72975.34,0.23,0.16147,0.00012,15.56108]
[1779975045326,31.35,72978.33,0.23,0.16185,0.00012,15.58525]
[1779975045448,31.35,72978.33,0.23,0.16185,0.00012,15.58525]
[1779975046194,31.35,72983.5,0.23,0.16249,0.00012,15.62674]
[1779975047362,31.35,72989.0,0.23,0.16318,0.00012,15.67069]
[1779975047512,31.35,72989.0,0.23,0.16318,0.00012,15.67069]
[1779975048193,31.35,72988.52,0.23,0.16312,0.00012,15.66721]
[1779975049399,31.35,72988.8,0.23,0.16316,0.00012,15.66975]
[1779975050206,31.35,72987.69,0.23,0.16303,0.00012,15.66127]
[1779975055229,31.36,72994.52,0.23,0.1639,0.00012,15.71676]
[1779975055589,31.36,72993.87,0.23,0.16382,0.00012,15.71202]
[1779975055606,31.36,72993.87,0.23,0.16382,0.00012,15.71202]
[1779975057671,31.36,72992.61,0.23,0.16368,0.00012,15.70287]
[1779975057698,31.36,72992.61,0.23,0.16368,0.00012,15.70287]
[1779975061899,31.36,72994.63,0.23,0.16396,0.00012,15.72057]
[1779975061989,31.36,72994.63,0.23,0.16396,0.00012,15.72057]
[1779975062172,31.36,72994.63,0.23,0.16396,0.00012,15.72057]
[1779975062030,31.36,72996.35,0.23,0.16417,0.00012,15.73421]
[1779975062276,31.36,72996.35,0.23,0.16417,0.00012,15.73421]
[1779975062393,31.36,72996.35,0.23,0.16417,0.00012,15.73421]
[1779975062475,31.36,72996.35,0.23,0.16417,0.00012,15.73421]
[1779975063460,31.36,73005.18,0.23,0.16527,0.00012,15.80459]
[1779975063732,31.36,73005.18,0.23,0.16527,0.00012,15.80459]
[1779975064202,31.36,73026.88,0.23,0.168,0.00013,15.97727]
[1779975064525,31.36,73026.88,0.23,0.168,0.00013,15.97727]
[1779975064918,31.36,73026.88,0.23,0.168,0.00013,15.97727]
[1779975064938,31.36,73026.88,0.23,0.168,0.00013,15.97727]
[1779975065161,31.36,73030.99,0.23,0.16852,0.00013,16.01002]
[1779975066998,31.36,73010.65,0.23,0.16598,0.00012,15.8492]
[1779975067437,31.36,73010.65,0.23,0.16598,0.00012,15.8492]
[1779975067560,31.37,72991.48,0.23,0.1636,0.00012,15.69752]
[1779975070117,31.37,72986.28,0.23,0.16297,0.00012,15.65715]
[1779975070164,31.37,72986.28,0.23,0.16297,0.00012,15.65715]
[1779975071176,31.37,72982.69,0.23,0.16253,0.00012,15.62911]
[1779975071216,31.37,72982.69,0.23,0.16253,0.00012,15.62911]
[1779975071234,31.37,72982.69,0.23,0.16253,0.00012,15.62911]
[1779975071290,31.37,72982.69,0.23,0.16253,0.00012,15.62911]
[1779975071371,31.37,72982.69,0.23,0.16253,0.00012,15.62911]
[1779975071487,31.37,72982.69,0.23,0.16253,0.00012,15.62911]
[1779975071588,31.37,72990.53,0.23,0.1635,0.00012,15.69159]
[1779975077708,31.37,72981.28,0.23,0.16239,0.00012,15.62002]
[1779975078134,31.37,72968.78,0.23,0.16087,0.00012,15.52174]
[1779975079825,31.37,72963.62,0.23,0.16024,0.00012,15.48084]
[1779975079907,31.37,72963.62,0.23,0.16024,0.00012,15.48084]
[1779975080079,31.38,72960.08,0.23,0.15982,0.00012,15.45376]
[1779975081132,31.38,72960.08,0.23,0.15982,0.00012,15.45376]
[1779975081780,31.38,72955.42,0.23,0.15926,0.00012,15.4173]
[1779975081806,31.38,72955.42,0.23,0.15926,0.00012,15.4173]
[1779975082256,31.38,72958.94,0.23,0.1597,0.00012,15.44562]
[1779975084249,31.38,72972.31,0.23,0.16134,0.00012,15.55246]
[1779975085653,31.38,72977.07,0.23,0.16194,0.00012,15.5906]
[1779975085747,31.38,72977.07,0.23,0.16194,0.00012,15.5906]
[1779975085827,31.38,72973.16,0.23,0.16146,0.00012,15.55962]
[1779975090895,31.38,72974.49,0.23,0.16165,0.00012,15.57199]
[1779975091563,31.39,72963.48,0.23,0.16028,0.00012,15.48176]
[1779975092467,31.39,72963.48,0.23,0.16028,0.00012,15.48176]
[1779975093226,31.39,72952.35,0.23,0.15894,0.00012,15.39469]
[1779975094065,31.39,72952.35,0.23,0.15894,0.00012,15.39469]
[1779975094087,31.39,72952.35,0.23,0.15894,0.00012,15.39469]
[1779975094093,31.39,72952.35,0.23,0.15894,0.00012,15.39469]
[1779975094177,31.39,72950.37,0.23,0.15871,0.00012,15.37956]
[1779975096116,31.39,72949.17,0.23,0.15858,0.00012,15.37063]
[1779975096121,31.39,72947.81,0.23,0.15842,0.00012,15.36044]
[1779975098048,31.39,72947.69,0.23,0.15842,0.00012,15.36008]
[1779975098063,31.39,72947.69,0.23,0.15842,0.00012,15.36008]
[1779975098077,31.39,72947.69,0.23,0.15842,0.00012,15.36008]
[1779975098112,31.39,72947.69,0.23,0.15842,0.00012,15.36008]
[1779975098231,31.39,72947.12,0.23,0.15836,0.00012,15.35615]
[1779975100267,31.39,72927.51,0.23,0.156,0.00012,15.20145]
[1779975101286,31.41,72916.68,0.23,0.15483,0.00012,15.12363]
[1779975104379,31.44,72913.16,0.23,0.15463,0.00012,15.10995]
[1779975104417,31.44,72913.16,0.23,0.15463,0.00012,15.10995]
[1779975104605,31.44,72913.16,0.23,0.15463,0.00012,15.10995]
[1779975106397,31.45,72914.84,0.23,0.15494,0.00012,15.13085]
[1779975106495,31.45,72914.84,0.23,0.15494,0.00012,15.13085]
[1779975106620,31.47,72914.92,0.23,0.15507,0.00012,15.13873]
[1779975108487,31.48,72914.48,0.23,0.15512,0.00012,15.14236]
[1779975108490,31.48,72914.48,0.23,0.15512,0.00012,15.14236]
[1779975109224,31.51,72911.91,0.23,0.15504,0.00012,15.13614]
[1779975112410,31.53,72910.75,0.23,0.1551,0.00012,15.14013]
[1779975112429,31.53,72910.75,0.23,0.1551,0.00012,15.14013]
[1779975112476,31.53,72910.75,0.23,0.1551,0.00012,15.14013]
[1779975112497,31.53,72910.75,0.23,0.1551,0.00012,15.14013]
[1779975112663,31.53,72910.75,0.23,0.1551,0.00012,15.14013]
[1779975113670,31.54,72900.05,0.23,0.15391,0.00012,15.06115]
[1779975114679,31.54,72900.05,0.23,0.15391,0.00012,15.06115]
[1779975114829,31.54,72900.05,0.23,0.15391,0.00012,15.06115]
[1779975114898,31.55,72898.23,0.23,0.15371,0.00012,15.04745]
[1779975116422,31.55,72898.23,0.23,0.15372,0.00012,15.0481]
[1779975116864,31.55,72898.23,0.23,0.15372,0.00012,15.0481]
[1779975116930,31.55,72900.4,0.23,0.15398,0.00012,15.06583]
[1779975117835,31.56,72915.16,0.23,0.15584,0.00012,15.18846]
[1779975122844,31.58,72907.63,0.23,0.1551,0.00012,15.13973]
[1779975123784,31.58,72907.63,0.23,0.1551,0.00012,15.13973]
[1779975123884,31.58,72907.63,0.23,0.1551,0.00012,15.13973]
[1779975123927,31.58,72907.63,0.23,0.1551,0.00012,15.13973]
[1779975124049,31.58,72907.63,0.23,0.1551,0.00012,15.13973]
[1779975124125,31.58,72909.02,0.23,0.15528,0.00012,15.15136]
[1779975125665,31.58,72909.02,0.23,0.15529,0.00012,15.1521]
[1779975125838,31.58,72909.02,0.23,0.15529,0.00012,15.1521]
[1779975125940,31.59,72912.79,0.23,0.15575,0.00012,15.18247]
[1779975127774,31.59,72900.31,0.23,0.15429,0.00012,15.08553]
[1779975128550,31.59,72900.31,0.23,0.15429,0.00012,15.08553]
[1779975128757,31.59,72900.31,0.23,0.15429,0.00012,15.08553]
[1779975128978,31.6,72895.67,0.23,0.15385,0.00012,15.05625]
[1779975129394,31.6,72895.67,0.23,0.15385,0.00012,15.05625]
[1779975129610,31.6,72895.67,0.23,0.15385,0.00012,15.05625]
[1779975130193,31.6,72895.67,0.23,0.15385,0.00012,15.05625]
[1779975130222,31.6,72895.67,0.23,0.15385,0.00012,15.05625]
[1779975130250,31.61,72884.87,0.23,0.15267,0.00012,14.97746]
[1779975130332,31.61,72884.87,0.23,0.15267,0.00012,14.97746]
[1779975130356,31.61,72884.87,0.23,0.15267,0.00012,14.97746]
[1779975130694,31.61,72884.87,0.23,0.15267,0.00012,14.97746]
[1779975130798,31.61,72878.27,0.23,0.1519,0.00012,14.92563]
[1779975132096,31.61,72878.27,0.23,0.1519,0.00012,14.92563]
[1779975133743,31.64,72873.97,0.23,0.15156,0.00012,14.90259]
[1779975133981,31.64,72873.97,0.23,0.15156,0.00012,14.90259]
[1779975134124,31.64,72873.97,0.23,0.15156,0.00012,14.90259]
[1779975134191,31.64,72873.97,0.23,0.15156,0.00012,14.90259]
[1779975134225,31.65,72862.33,0.23,0.15028,0.00012,14.81651]
[1779975135575,31.66,72870.81,0.23,0.15137,0.00012,14.88974]
[1779975135655,31.66,72870.81,0.23,0.15137,0.00012,14.88974]
[1779975135930,31.66,72870.81,0.23,0.15137,0.00012,14.88974]
[1779975135988,31.66,72880.67,0.23,0.15253,0.00012,14.9676]
[1779975136333,31.66,72880.67,0.23,0.15253,0.00012,14.9676]
[1779975136349,31.66,72880.67,0.23,0.15253,0.00012,14.9676]
[1779975136425,31.66,72880.67,0.23,0.15253,0.00012,14.9676]
[1779975136804,31.66,72880.67,0.23,0.15253,0.00012,14.9676]
[1779975137242,31.66,72878.62,0.23,0.1523,0.00012,14.95206]
[1779975141863,31.67,72881.23,0.23,0.15271,0.00012,14.9793]
[1779975141896,31.67,72881.23,0.23,0.15271,0.00012,14.9793]
[1779975141947,31.67,72881.23,0.23,0.15271,0.00012,14.9793]
[1779975142011,31.67,72868.58,0.23,0.15124,0.00012,14.88064]
[1779975142540,31.67,72868.58,0.23,0.15124,0.00012,14.88064]
[1779975145682,31.68,72872.0,0.23,0.15167,0.00012,14.90919]
[1779975146289,31.7,72874.15,0.23,0.15209,0.00012,14.93731]
[1779975146795,31.7,72874.15,0.23,0.15209,0.00012,14.93731]
[1779975146926,31.7,72874.15,0.23,0.15209,0.00012,14.93731]
[1779975146955,31.7,72878.84,0.23,0.15264,0.00012,14.97405]
[1779975147689,31.7,72878.84,0.23,0.15264,0.00012,14.97405]
[1779975148301,31.71,72882.71,0.23,0.15318,0.00012,15.01012]
[1779975148981,31.71,72882.71,0.23,0.15318,0.00012,15.01012]
[1779975149104,31.71,72882.71,0.23,0.15318,0.00012,15.01012]
[1779975149280,31.71,72882.71,0.23,0.15318,0.00012,15.01012]
[1779975149247,31.71,72882.04,0.23,0.1531,0.00012,15.00487]
[1779975149385,31.71,72882.04,0.23,0.1531,0.00012,15.00487]
[1779975149578,31.71,72882.04,0.23,0.1531,0.00012,15.00487]
[1779975149623,31.71,72882.04,0.23,0.1531,0.00012,15.00487]
[1779975149759,31.71,72882.04,0.23,0.1531,0.00012,15.00487]
[1779975150159,31.71,72870.2,0.23,0.15172,0.00012,14.91259]
[1779975151963,31.71,72870.2,0.23,0.15173,0.00012,14.91303]
[1779975151986,31.71,72870.2,0.23,0.15173,0.00012,14.91303]
[1779975152086,31.71,72870.2,0.23,0.15173,0.00012,14.91303]
[1779975152098,31.72,72866.98,0.23,0.15141,0.00012,14.88931]
[1779975153911,31.73,72866.98,0.23,0.15149,0.00012,14.89483]
[1779975154078,31.73,72866.98,0.23,0.15149,0.00012,14.89483]
[1779975154180,31.75,72868.49,0.23,0.15175,0.00012,14.91211]
[1779975154429,31.75,72868.49,0.23,0.15175,0.00012,14.91211]
[1779975154444,31.75,72868.49,0.23,0.15175,0.00012,14.91211]
[1779975154548,31.75,72868.49,0.23,0.15175,0.00012,14.91211]
[1779975155005,31.75,72874.74,0.23,0.15249,0.00012,14.96153]
[1779975155985,31.75,72874.74,0.23,0.15249,0.00012,14.96153]
[1779975156007,31.75,72874.74,0.23,0.15249,0.00012,14.96153]
[1779975156109,31.75,72874.74,0.23,0.15249,0.00012,14.96153]
[1779975156210,31.75,72878.55,0.23,0.15294,0.00012,14.99188]
[1779975158007,31.75,72878.55,0.23,0.15295,0.00012,14.99235]
[1779975158012,31.75,72878.55,0.23,0.15295,0.00012,14.99235]
[1779975158127,31.75,72878.55,0.23,0.15295,0.00012,14.99235]
[1779975158165,31.75,72880.52,0.23,0.15319,0.00012,15.00819]
[1779975160093,31.75,72880.52,0.23,0.15319,0.00012,15.00858]
[1779975160180,31.75,72880.52,0.23,0.15319,0.00012,15.00858]
[1779975160276,31.75,72876.7,0.23,0.15275,0.00012,14.97909]
[1779975162027,31.75,72876.7,0.23,0.15276,0.00012,14.97949]
[1779975162160,31.75,72876.7,0.23,0.15276,0.00012,14.97949]
[1779975162223,31.75,72875.68,0.23,0.15264,0.00012,14.97193]
[1779975164228,31.75,72875.68,0.23,0.15265,0.00012,14.97237]
[1779975164354,31.75,72875.68,0.23,0.15265,0.00012,14.97237]
[1779975164260,31.75,72862.63,0.23,0.15114,0.00012,14.87077]
[1779975166253,31.76,72862.63,0.23,0.15114,0.00012,14.87135]
[1779975166345,31.76,72867.79,0.23,0.15175,0.00012,14.91226]
[1779975166945,31.76,72867.79,0.23,0.15175,0.00012,14.91226]
[1779975166972,31.76,72867.79,0.23,0.15175,0.00012,14.91226]
[1779975166993,31.76,72867.79,0.23,0.15175,0.00012,14.91226]
[1779975167285,31.76,72870.2,0.23,0.15204,0.00012,14.93164]
[1779975169955,31.77,72871.23,0.23,0.15227,0.00012,14.94685]
[1779975169958,31.77,72871.23,0.23,0.15227,0.00012,14.94685]
[1779975170264,31.77,72871.23,0.23,0.15227,0.00012,14.94685]
[1779975170355,31.77,72871.23,0.23,0.15227,0.00012,14.94685]
[1779975170129,31.78,72870.94,0.23,0.15234,0.00012,14.95098]
[1779975171099,31.8,72866.03,0.23,0.15186,0.00012,14.91884]
[1779975176136,31.8,72863.67,0.23,0.15162,0.00012,14.90277]
[1779975180289,31.8,72860.86,0.23,0.15132,0.00012,14.88244]
[1779975180803,31.81,72857.83,0.23,0.15098,0.00012,14.85934]
[1779975181007,31.81,72857.83,0.23,0.15098,0.00012,14.85934]
[1779975181179,31.81,72857.83,0.23,0.15098,0.00012,14.85934]
[1779975181253,31.81,72846.69,0.23,0.1497,0.00012,14.77303]
[1779975181573,31.81,72846.69,0.23,0.1497,0.00012,14.77303]
[1779975182324,31.81,72847.74,0.23,0.14983,0.00012,14.78194]
[1779975184814,31.81,72847.83,0.23,0.14986,0.00012,14.78397]
[1779975184827,31.81,72847.83,0.23,0.14986,0.00012,14.78397]
[1779975184892,31.81,72847.83,0.23,0.14986,0.00012,14.78397]
[1779975185215,31.81,72847.83,0.23,0.14987,0.00012,14.78455]
[1779975186873,31.81,72850.58,0.23,0.15019,0.00012,14.80659]
[1779975186949,31.81,72850.58,0.23,0.15019,0.00012,14.80659]
[1779975187218,31.81,72855.84,0.23,0.15081,0.00012,14.84819]
[1779975188958,31.81,72854.5,0.23,0.15066,0.00012,14.83824]
[1779975189032,31.81,72854.5,0.23,0.15066,0.00012,14.83824]
[1779975189236,31.82,72853.69,0.23,0.15058,0.00012,14.83245]
[1779975191005,31.82,72852.44,0.23,0.15044,0.00012,14.82322]
[1779975191299,31.82,72851.62,0.23,0.15036,0.00012,14.81736]
[1779975193052,31.82,72847.16,0.23,0.14985,0.00012,14.78311]
[1779975193262,31.82,72847.16,0.23,0.14985,0.00012,14.78341]
[1779975193841,31.82,72847.16,0.23,0.14985,0.00012,14.78341]
[1779975193853,31.82,72847.16,0.23,0.14985,0.00012,14.78341]
[1779975194268,31.82,72845.82,0.23,0.1497,0.00012,14.77331]
[1779975194519,31.82,72845.82,0.23,0.1497,0.00012,14.77331]
[1779975195067,31.82,72845.82,0.23,0.1497,0.00012,14.77331]
[1779975195319,31.82,72852.23,0.23,0.15045,0.00012,14.82365]
[1779975198606,31.82,72859.18,0.23,0.15128,0.00012,14.87931]
[1779975199332,31.82,72861.68,0.23,0.15157,0.00012,14.89929]
[1779975204343,31.83,72869.91,0.23,0.15257,0.00012,14.96563]
[1779975209381,31.83,72867.81,0.23,0.15236,0.00012,14.95159]
[1779975214434,31.84,72877.61,0.23,0.15349,0.00012,15.02552]
[1779975219471,31.84,72873.21,0.23,0.15302,0.00012,14.9941]
[1779975221949,31.84,72859.37,0.23,0.15142,0.00012,14.88716]
[1779975223084,31.84,72859.37,0.23,0.15142,0.00012,14.88716]
[1779975223365,31.84,72859.37,0.23,0.15142,0.00012,14.88716]
[1779975226520,31.85,72870.17,0.23,0.15273,0.00012,14.97432]
[1779975231556,31.85,72865.86,0.23,0.15226,0.00012,14.94324]
[1779975237057,31.86,72862.62,0.23,0.15192,0.00012,14.92024]
[1779975237428,31.86,72862.62,0.23,0.15192,0.00012,14.92024]
[1779975237653,31.86,72858.08,0.23,0.15141,0.00012,14.88593]
[1779975237857,31.86,72848.13,0.23,0.15026,0.00012,14.80842]
[1779975239066,31.86,72848.13,0.23,0.15026,0.00012,14.80842]
[1779975239440,31.86,72841.87,0.23,0.14955,0.00012,14.76055]
[1779975239647,31.86,72841.87,0.23,0.14955,0.00012,14.76055]
[1779975240764,31.86,72834.78,0.23,0.14873,0.00011,14.70536]
[1779975240776,31.86,72834.78,0.23,0.14873,0.00011,14.70536]
[1779975240917,31.86,72834.78,0.23,0.14873,0.00011,14.70536]
[1779975241235,31.86,72835.18,0.23,0.14879,0.00011,14.70895]
[1779975242791,31.87,72836.01,0.23,0.1489,0.00011,14.71635]
[1779975242953,31.87,72836.01,0.23,0.1489,0.00011,14.71635]
[1779975243597,31.87,72841.34,0.23,0.14951,0.00012,14.75783]
[1779975243907,31.87,72841.34,0.23,0.14951,0.00012,14.75783]
[1779975245059,31.87,72836.39,0.23,0.14895,0.00011,14.71971]
[1779975245192,31.87,72836.39,0.23,0.14895,0.00011,14.71971]
[1779975245361,31.87,72820.39,0.23,0.14713,0.00011,14.59633]
[1779975245751,31.87,72820.39,0.23,0.14713,0.00011,14.59633]
[1779975245909,31.87,72820.39,0.23,0.14713,0.00011,14.59633]
[1779975246891,31.87,72821.34,0.23,0.14724,0.00011,14.60372]
[1779975246935,31.87,72821.34,0.23,0.14724,0.00011,14.60372]
[1779975248511,31.87,72831.13,0.23,0.14839,0.00011,14.68152]
[1779975248981,31.87,72831.13,0.23,0.14839,0.00011,14.68152]
[1779975249045,31.87,72831.13,0.23,0.14839,0.00011,14.68152]
[1779975250320,31.87,72831.63,0.23,0.14844,0.00011,14.68541]
[1779975250433,31.87,72831.63,0.23,0.14844,0.00011,14.68541]
[1779975253092,31.87,72833.79,0.23,0.14871,0.00011,14.70367]
[1779975253453,31.88,72856.52,0.23,0.15135,0.00012,14.88154]
[1779975257259,31.88,72860.36,0.23,0.15181,0.00012,14.91281]
[1779975257404,31.88,72859.07,0.23,0.15167,0.00012,14.90323]
[1779975262941,31.88,72861.24,0.23,0.15195,0.00012,14.9219]
[1779975263468,31.89,72860.06,0.23,0.15183,0.00012,14.9136]
[1779975265420,31.89,72853.08,0.23,0.15103,0.00012,14.85977]
[1779975265480,31.89,72853.08,0.23,0.15103,0.00012,14.85977]
[1779975265483,31.89,72853.08,0.23,0.15103,0.00012,14.85977]
[1779975265421,31.89,72856.37,0.23,0.15141,0.00012,14.88588]
[1779975265493,31.89,72856.37,0.23,0.15141,0.00012,14.88588]
[1779975265527,31.89,72856.37,0.23,0.15141,0.00012,14.88588]
[1779975267098,31.89,72856.37,0.23,0.15141,0.00012,14.88588]
[1779975269109,31.89,72861.49,0.23,0.15202,0.00012,14.92669]
[1779975269607,31.89,72858.08,0.23,0.15164,0.00012,14.90102]
[1779975270400,31.89,72858.05,0.23,0.15164,0.00012,14.90126]
[1779975275456,31.9,72856.79,0.23,0.1515,0.00012,14.88939]
[1779975279930,31.9,72858.96,0.23,0.15178,0.00012,14.90851]
[1779975279948,31.9,72858.96,0.23,0.15178,0.00012,14.90851]
[1779975284094,31.9,72854.58,0.23,0.1513,0.00012,14.87612]
[1779975284111,31.9,72854.58,0.23,0.1513,0.00012,14.87612]
[1779975284293,31.9,72854.58,0.23,0.1513,0.00012,14.87612]
[1779975284420,31.9,72854.58,0.23,0.1513,0.00012,14.87612]
[1779975286141,31.9,72863.55,0.23,0.15235,0.00012,14.94678]
[1779975286150,31.9,72863.55,0.23,0.15235,0.00012,14.94678]
[1779975287585,31.91,72861.97,0.23,0.15218,0.00012,14.93523]
[1779975287956,31.91,72861.97,0.23,0.15218,0.00012,14.93523]
[1779975290093,31.91,72854.51,0.23,0.15132,0.00012,14.87756]
[1779975290242,31.91,72854.51,0.23,0.15132,0.00012,14.87756]
[1779975290469,31.91,72858.05,0.23,0.15175,0.00012,14.90599]
[1779975295480,31.91,72852.37,0.23,0.15112,0.00012,14.86366]
[1779975300353,31.92,72855.13,0.23,0.15147,0.00012,14.88739]
[1779975300447,31.92,72855.13,0.23,0.15147,0.00012,14.88739]
[1779975300438,31.92,72853.08,0.23,0.15124,0.00012,14.87191]
[1779975301204,31.92,72853.08,0.23,0.15124,0.00012,14.87191]
[1779975301317,31.92,72853.08,0.23,0.15124,0.00012,14.87191]
[1779975301449,31.92,72853.08,0.23,0.15124,0.00012,14.87191]
[1779975301471,31.92,72844.09,0.23,0.1502,0.00012,14.80222]
[1779975301579,31.92,72844.09,0.23,0.1502,0.00012,14.80222]
[1779975301610,31.92,72844.09,0.23,0.1502,0.00012,14.80222]
[1779975301857,31.92,72844.09,0.23,0.1502,0.00012,14.80222]
[1779975301875,31.92,72844.09,0.23,0.1502,0.00012,14.80222]
[1779975302510,31.92,72845.76,0.23,0.15041,0.00012,14.81578]
[1779975306466,31.92,72842.99,0.23,0.15011,0.00012,14.79592]
[1779975307227,31.92,72847.82,0.23,0.15068,0.00012,14.83403]
[1779975307380,31.92,72847.82,0.23,0.15068,0.00012,14.83403]
[1779975307423,31.92,72835.91,0.23,0.14931,0.00011,14.74172]
[1779975308849,31.92,72835.91,0.23,0.14931,0.00011,14.74172]
[1779975308945,31.92,72835.91,0.23,0.14931,0.00011,14.74172]
[1779975310882,31.93,72831.63,0.23,0.14883,0.00011,14.70926]
[1779975310928,31.93,72831.63,0.23,0.14883,0.00011,14.70926]
[1779975311202,31.93,72831.63,0.23,0.14883,0.00011,14.70926]
[1779975311271,31.93,72831.63,0.23,0.14883,0.00011,14.70926]
[1779975318769,31.93,72823.61,0.23,0.14797,0.00011,14.65083]
[1779975319435,31.94,72809.08,0.23,0.14634,0.00011,14.53915]
[1779975320898,31.94,72807.3,0.23,0.14615,0.00011,14.52602]
[1779975321223,31.94,72807.3,0.23,0.14615,0.00011,14.52602]
[1779975325795,31.94,72805.87,0.23,0.14603,0.00011,14.51824]
[1779975325856,31.94,72805.87,0.23,0.14603,0.00011,14.51824]
[1779975326461,31.94,72805.87,0.23,0.14603,0.00011,14.51824]
[1779975326579,31.94,72807.38,0.23,0.1462,0.00011,14.52994]
[1779975332126,31.95,72817.63,0.23,0.14739,0.00011,14.60931]
[1779975332745,31.95,72818.28,0.23,0.14747,0.00011,14.61435]
[1779975332782,31.95,72818.28,0.23,0.14747,0.00011,14.61435]
[1779975333445,31.95,72834.68,0.23,0.14936,0.00011,14.7426]
[1779975333607,31.95,72834.68,0.23,0.14936,0.00011,14.7426]
[1779975333650,31.95,72834.68,0.23,0.14936,0.00011,14.7426]
[1779975335654,31.95,72834.3,0.23,0.14932,0.00011,14.74036]
[1779975335706,31.95,72834.3,0.23,0.14932,0.00011,14.74036]
[1779975337269,31.95,72834.3,0.23,0.14933,0.00011,14.74071]
[1779975337379,31.95,72834.3,0.23,0.14933,0.00011,14.74071]
[1779975337728,31.95,72836.55,0.23,0.14959,0.00011,14.7585]
[1779975338553,31.96,72838.59,0.23,0.14983,0.00011,14.77466]
[1779975342519,31.96,72851.87,0.23,0.15138,0.00012,14.87922]
[1779975346139,31.96,72844.54,0.23,0.15056,0.00012,14.82347]
[1779975346359,31.96,72844.54,0.23,0.15056,0.00012,14.82347]
[1779975348100,31.96,72840.96,0.23,0.15016,0.00012,14.7966]
[1779975348133,31.96,72840.96,0.23,0.15016,0.00012,14.7966]
[1779975348146,31.96,72840.96,0.23,0.15016,0.00012,14.7966]
[1779975350183,31.96,72840.98,0.23,0.15017,0.00012,14.79775]
[1779975350205,31.96,72840.98,0.23,0.15017,0.00012,14.79775]
[1779975350391,31.96,72840.98,0.23,0.15017,0.00012,14.79775]
[1779975350462,31.97,72845.98,0.23,0.15076,0.00012,14.83707]
[1779975352204,31.97,72845.98,0.23,0.15076,0.00012,14.83751]
[1779975352560,31.97,72850.43,0.23,0.15129,0.00012,14.87247]
[1779975354292,31.97,72850.6,0.23,0.15131,0.00012,14.87419]
[1779975354298,31.97,72850.6,0.23,0.15131,0.00012,14.87419]
[1779975354306,31.97,72850.6,0.23,0.15131,0.00012,14.87419]
[1779975356349,31.97,72850.78,0.23,0.15134,0.00012,14.87638]
[1779975356363,31.97,72850.78,0.23,0.15134,0.00012,14.87638]
[1779975356475,31.97,72850.78,0.23,0.15135,0.00012,14.87677]
[1779975357043,31.97,72850.78,0.23,0.15135,0.00012,14.87677]
[1779975357080,31.97,72850.78,0.23,0.15135,0.00012,14.87677]
[1779975357587,31.97,72847.19,0.23,0.15094,0.00012,14.84929]
[1779975358410,31.97,72847.19,0.23,0.15094,0.00012,14.84929]
[1779975358486,31.97,72847.19,0.23,0.15094,0.00012,14.84929]
[1779975359037,31.97,72846.17,0.23,0.15083,0.00012,14.84181]
[1779975359496,31.97,72846.17,0.23,0.15084,0.00012,14.84225]
[1779975362285,31.97,72849.15,0.23,0.15119,0.00012,14.86621]
[1779975362330,31.97,72849.15,0.23,0.15119,0.00012,14.86621]
[1779975362369,31.97,72849.15,0.23,0.15119,0.00012,14.86621]
[1779975362558,31.97,72849.15,0.23,0.15119,0.00012,14.86621]
[1779975362572,31.98,72846.61,0.23,0.15091,0.00012,14.8469]
[1779975362634,31.98,72846.61,0.23,0.15091,0.00012,14.8469]
[1779975364502,31.98,72846.8,0.23,0.15093,0.00012,14.84857]
[1779975364986,31.98,72840.4,0.23,0.1502,0.00012,14.79913]
[1779975365542,31.98,72828.56,0.23,0.14884,0.00011,14.70765]
[1779975366544,31.98,72815.04,0.23,0.14731,0.00011,14.60333]
[1779975367563,31.98,72804.54,0.23,0.14613,0.00011,14.5226]
[1779975371607,31.98,72817.54,0.23,0.14764,0.00011,14.62566]
[1779975374979,31.99,72814.24,0.23,0.14729,0.00011,14.60155]
[1779975375018,31.99,72814.24,0.23,0.14729,0.00011,14.60155]
[1779975375162,31.99,72812.78,0.23,0.14712,0.00011,14.59024]
[1779975377121,31.99,72812.78,0.23,0.14713,0.00011,14.5908]
[1779975377368,31.99,72812.78,0.23,0.14713,0.00011,14.5908]
[1779975377527,31.99,72811.39,0.23,0.14699,0.00011,14.58114]
[1779975379179,31.99,72811.39,0.23,0.14699,0.00011,14.58114]
[1779975379354,31.99,72808.98,0.23,0.14672,0.00011,14.56305]
[1779975381589,31.99,72795.84,0.23,0.14526,0.00011,14.46274]
[1779975387407,32.0,72793.88,0.23,0.14507,0.00011,14.44941]
[1779975393291,32.0,72795.69,0.23,0.14528,0.00011,14.46228]
[1779975398801,32.01,72791.66,0.23,0.14488,0.00011,14.43467]
[1779975403840,32.01,72798.48,0.23,0.14568,0.00011,14.48922]
[1779975405376,32.01,72798.48,0.23,0.14568,0.00011,14.48922]
[1779975405465,32.01,72803.27,0.23,0.14622,0.00011,14.52668]
[1779975410419,32.02,72797.41,0.23,0.14559,0.00011,14.48318]
[1779975410582,32.02,72797.41,0.23,0.14559,0.00011,14.48318]
[1779975410908,32.02,72778.08,0.23,0.14344,0.00011,14.3347]
[1779975413062,32.02,72768.81,0.23,0.14242,0.00011,14.26403]
[1779975413659,32.02,72768.81,0.23,0.14242,0.00011,14.26403]
[1779975413908,32.02,72761.4,0.23,0.1416,0.00011,14.20744]
[1779975419441,32.03,72754.41,0.23,0.14087,0.00011,14.15588]
[1779975423147,32.03,72769.57,0.23,0.14259,0.00011,14.27592]
[1779975425726,32.03,72745.16,0.23,0.13992,0.00011,14.08926]
[1779975426571,32.04,72731.01,0.23,0.13838,0.00011,13.98108]
[1779975426863,32.04,72731.01,0.23,0.13838,0.00011,13.98108]
[1779975428518,32.04,72723.69,0.23,0.13759,0.00011,13.92481]
[1779975428620,32.04,72725.16,0.23,0.13777,0.00011,13.93757]
[1779975429088,32.04,72725.16,0.23,0.13777,0.00011,13.93757]
[1779975429193,32.04,72725.16,0.23,0.13777,0.00011,13.93757]
[1779975430108,32.04,72723.46,0.23,0.13758,0.00011,13.92451]
[1779975430480,32.04,72723.46,0.23,0.13758,0.00011,13.92451]
[1779975430643,32.04,72708.78,0.23,0.13601,0.00011,13.81279]
[1779975432211,32.04,72708.78,0.23,0.13601,0.00011,13.81279]
[1779975432414,32.04,72708.78,0.23,0.13601,0.00011,13.81279]
[1779975432614,32.04,72710.12,0.23,0.13617,0.00011,13.82413]
[1779975437041,32.09,72711.24,0.23,0.13662,0.00011,13.85581]
[1779975437087,32.1,72709.69,0.23,0.13658,0.00011,13.85235]
[1779975442122,32.16,72708.12,0.23,0.13684,0.00011,13.86986]
[1779975444385,32.16,72712.67,0.23,0.13735,0.00011,13.90616]
[1779975444622,32.16,72712.67,0.23,0.13735,0.00011,13.90616]
[1779975444671,32.17,72723.02,0.23,0.13857,0.00011,13.99254]
[1779975445523,32.17,72723.02,0.23,0.13857,0.00011,13.99254]
[1779975445669,32.17,72740.87,0.23,0.14053,0.00011,14.12998]
[1779975445893,32.17,72740.87,0.23,0.14053,0.00011,14.12998]
[1779975445903,32.17,72740.87,0.23,0.14053,0.00011,14.12998]
[1779975446325,32.17,72743.6,0.23,0.14083,0.00011,14.15092]
[1779975446811,32.17,72743.6,0.23,0.14083,0.00011,14.15092]
[1779975447166,32.18,72743.6,0.23,0.14083,0.00011,14.15133]
[1779975452542,32.18,72739.73,0.23,0.1404,0.00011,14.11927]
[1779975452549,32.18,72739.73,0.23,0.1404,0.00011,14.11927]
[1779975452571,32.18,72739.73,0.23,0.1404,0.00011,14.11927]
[1779975452636,32.18,72735.92,0.23,0.13999,0.00011,14.09088]
[1779975453230,32.18,72725.3,0.23,0.13884,0.00011,14.00951]
[1779975455590,32.18,72725.3,0.23,0.13884,0.00011,14.00993]
[1779975455640,32.18,72725.3,0.23,0.13884,0.00011,14.00993]
[1779975455692,32.18,72725.66,0.23,0.1389,0.00011,14.01377]
[1779975459676,32.19,72726.7,0.23,0.13903,0.00011,14.02282]
[1779975459718,32.19,72726.85,0.23,0.13906,0.00011,14.02504]
[1779975463039,32.19,72731.34,0.23,0.13956,0.00011,14.06051]
[1779975463189,32.19,72731.34,0.23,0.13956,0.00011,14.06051]
[1779975463774,32.19,72734.76,0.23,0.13994,0.00011,14.0872]
[1779975463838,32.19,72734.76,0.23,0.13994,0.00011,14.0872]
[1779975464407,32.19,72734.76,0.23,0.13994,0.00011,14.0872]
[1779975464474,32.19,72734.76,0.23,0.13994,0.00011,14.0872]
[1779975464724,32.19,72734.76,0.23,0.13994,0.00011,14.0872]
[1779975464575,32.19,72739.36,0.23,0.14046,0.00011,14.12332]
[1779975465533,32.19,72739.36,0.23,0.14046,0.00011,14.12332]
[1779975465628,32.19,72739.36,0.23,0.14046,0.00011,14.12332]
[1779975465635,32.19,72739.36,0.23,0.14046,0.00011,14.12332]
[1779975465641,32.19,72739.36,0.23,0.14046,0.00011,14.12332]
[1779975465652,32.19,72739.36,0.23,0.14046,0.00011,14.12332]
[1779975465685,32.19,72739.36,0.23,0.14046,0.00011,14.12332]
[1779975466303,32.19,72744.84,0.23,0.14106,0.00011,14.16571]
[1779975466348,32.19,72744.84,0.23,0.14106,0.00011,14.16571]
[1779975466403,32.19,72755.68,0.23,0.14226,0.00011,14.24888]
[1779975467920,32.19,72755.68,0.23,0.14227,0.00011,14.24943]
[1779975467966,32.19,72755.68,0.23,0.14227,0.00011,14.24943]
[1779975470770,32.2,72769.07,0.23,0.14377,0.00011,14.35403]
[1779975473596,32.2,72742.94,0.23,0.14091,0.00011,14.1549]
[1779975475714,32.2,72757.89,0.23,0.14257,0.00011,14.27063]
[1779975477398,32.2,72761.49,0.23,0.14298,0.00011,14.29865]
[1779975477437,32.2,72761.49,0.23,0.14298,0.00011,14.29865]
[1779975478438,32.2,72755.57,0.23,0.14233,0.00011,14.25356]
[1779975478534,32.2,72755.57,0.23,0.14233,0.00011,14.25356]
[1779975481368,32.2,72742.03,0.23,0.14085,0.00011,14.15062]
[1779975483503,32.21,72741.32,0.23,0.14079,0.00011,14.14628]
[1779975483783,32.21,72731.42,0.23,0.13972,0.00011,14.0714]
[1779975484486,32.21,72731.42,0.23,0.13972,0.00011,14.0714]
[1779975484713,32.21,72726.64,0.23,0.13921,0.00011,14.03524]
[1779975489730,32.21,72733.59,0.23,0.13999,0.00011,14.09024]
[1779975490462,32.21,72741.15,0.23,0.14082,0.00011,14.14856]
[1779975490606,32.21,72741.15,0.23,0.14082,0.00011,14.14856]
[1779975490730,32.21,72741.15,0.23,0.14082,0.00011,14.14856]
[1779975490761,32.21,72746.03,0.23,0.14136,0.00011,14.18627]
[1779975492718,32.22,72746.03,0.23,0.14137,0.00011,14.18656]
[1779975492798,32.22,72746.03,0.23,0.14137,0.00011,14.18656]
[1779975494755,32.22,72751.35,0.23,0.14196,0.00011,14.22806]
[1779975494845,32.22,72753.19,0.23,0.14217,0.00011,14.24259]
[1779975496417,32.22,72754.31,0.23,0.1423,0.00011,14.25159]
[1779975496487,32.22,72754.31,0.23,0.1423,0.00011,14.25159]
[1779975498878,32.22,72762.05,0.23,0.14317,0.00011,14.31207]
[1779975498990,32.22,72762.05,0.23,0.14317,0.00011,14.31207]
[1779975500920,32.22,72763.69,0.23,0.14337,0.00011,14.32582]
[1779975500994,32.22,72763.69,0.23,0.14337,0.00011,14.32582]
[1779975501805,32.22,72763.69,0.23,0.14337,0.00011,14.32582]
[1779975501946,32.22,72772.68,0.23,0.14438,0.00011,14.39538]
[1779975502988,32.22,72772.68,0.23,0.14439,0.00011,14.39586]
[1779975503072,32.22,72772.68,0.23,0.14439,0.00011,14.39586]
[1779975503822,32.23,72774.22,0.23,0.14456,0.00011,14.40816]
[1779975503845,32.23,72774.22,0.23,0.14456,0.00011,14.40816]
[1779975504103,32.23,72774.22,0.23,0.14456,0.00011,14.40816]
[1779975504133,32.23,72774.22,0.23,0.14456,0.00011,14.40816]
[1779975504259,32.23,72774.22,0.23,0.14456,0.00011,14.40816]
[1779975504433,32.23,72774.22,0.23,0.14456,0.00011,14.40816]
[1779975504499,32.23,72774.22,0.23,0.14456,0.00011,14.40816]
[1779975504543,32.23,72774.22,0.23,0.14456,0.00011,14.40816]
[1779975504789,32.23,72774.22,0.23,0.14456,0.00011,14.40816]
[1779975504821,32.23,72774.22,0.23,0.14456,0.00011,14.40816]
[1779975504600,32.23,72786.59,0.23,0.14595,0.00011,14.50366]
[1779975504839,32.23,72786.59,0.23,0.14595,0.00011,14.50366]
[1779975504854,32.23,72786.59,0.23,0.14595,0.00011,14.50366]
[1779975505663,32.23,72794.97,0.23,0.1469,0.00011,14.56842]
[1779975507454,32.23,72794.97,0.23,0.14691,0.00011,14.56896]
[1779975507553,32.23,72794.97,0.23,0.14691,0.00011,14.56896]
[1779975507735,32.23,72796.37,0.23,0.14707,0.00011,14.58024]
[1779975509514,32.23,72796.37,0.23,0.14708,0.00011,14.58055]
[1779975512201,32.23,72787.05,0.23,0.14601,0.00011,14.50559]
[1779975512629,32.23,72799.15,0.23,0.14738,0.00011,14.59916]
[1779975515424,32.23,72801.66,0.23,0.14767,0.00011,14.61869]
[1779975515429,32.23,72801.66,0.23,0.14767,0.00011,14.61869]
[1779975515648,32.23,72801.66,0.23,0.14767,0.00011,14.61869]
[1779975515795,32.23,72801.66,0.23,0.14767,0.00011,14.61869]
[1779975515754,32.23,72792.56,0.23,0.14665,0.00011,14.54914]
[1779975515908,32.23,72792.56,0.23,0.14665,0.00011,14.54914]
[1779975516660,32.23,72792.56,0.23,0.14665,0.00011,14.54938]
[1779975517472,32.23,72792.56,0.23,0.14665,0.00011,14.54938]
[1779975517598,32.23,72792.56,0.23,0.14665,0.00011,14.54938]
[1779975517683,32.23,72792.56,0.23,0.14665,0.00011,14.54938]
[1779975517771,32.23,72794.14,0.23,0.14683,0.00011,14.56183]
[1779975519556,32.23,72793.72,0.23,0.14679,0.00011,14.55881]
[1779975519692,32.23,72794.39,0.23,0.14687,0.00011,14.56417]
[1779975524714,32.24,72797.1,0.23,0.14719,0.00011,14.58599]
[1779975529748,32.24,72802.77,0.23,0.14784,0.00011,14.63024]
[1779975534124,32.24,72793.49,0.23,0.1468,0.00011,14.55936]
[1779975534782,32.24,72793.53,0.23,0.1468,0.00011,14.55975]
[1779975535791,32.24,72778.18,0.23,0.14509,0.00011,14.44204]
[1779975536608,32.24,72778.18,0.23,0.14509,0.00011,14.44204]
[1779975538076,32.24,72778.09,0.23,0.14508,0.00011,14.44183]
[1779975538814,32.24,72776.89,0.23,0.14495,0.00011,14.43286]
[1779975543851,32.24,72783.76,0.23,0.14573,0.00011,14.48648]
[1779975548885,32.24,72781.69,0.23,0.14551,0.00011,14.47096]
[1779975552914,32.24,72771.84,0.23,0.14442,0.00011,14.39591]
[1779975554202,32.24,72760.76,0.23,0.14319,0.00011,14.31089]
[1779975560474,32.24,72760.0,0.23,0.14311,0.00011,14.30535]
[1779975565562,32.25,72759.95,0.23,0.14311,0.00011,14.30531]
[1779975567446,32.25,72774.79,0.23,0.14476,0.00011,14.41957]
[1779975572046,32.25,72789.14,0.23,0.14634,0.00011,14.52653]
[1779975573259,32.25,72789.14,0.23,0.14634,0.00011,14.52653]
[1779975573313,32.25,72791.58,0.23,0.14662,0.00011,14.54535]
[1779975575174,32.25,72791.91,0.23,0.14666,0.00011,14.54792]
[1779975575243,32.25,72793.55,0.23,0.14684,0.00011,14.56054]
[1779975576724,32.25,72793.55,0.23,0.14684,0.00011,14.56054]
[1779975576913,32.25,72795.35,0.23,0.14705,0.00011,14.57442]
[1779975577525,32.25,72795.35,0.23,0.14705,0.00011,14.57442]
[1779975577625,32.25,72801.8,0.23,0.14777,0.00011,14.624]
[1779975582840,32.25,72800.98,0.23,0.14768,0.00011,14.61755]
[1779975588166,32.25,72802.75,0.23,0.14787,0.00011,14.63085]
[1779975590579,32.25,72806.12,0.23,0.14825,0.00011,14.65669]
[1779975590664,32.25,72806.49,0.23,0.14829,0.00011,14.65946]
[1779975596232,32.25,72804.94,0.23,0.14812,0.00011,14.64771]
[1779975601266,32.25,72807.43,0.23,0.14841,0.00011,14.66711]
[1779975604550,32.25,72801.66,0.23,0.14775,0.00011,14.62275]
[1779975604722,32.25,72784.39,0.23,0.14581,0.00011,14.49003]
[1779975605201,32.25,72784.39,0.23,0.14581,0.00011,14.49003]
[1779975605464,32.25,72784.39,0.23,0.14581,0.00011,14.49003]
[1779975605566,32.25,72786.64,0.23,0.14606,0.00011,14.50729]
[1779975606262,32.25,72786.64,0.23,0.14606,0.00011,14.50729]
[1779975611339,32.25,72790.84,0.23,0.14654,0.00011,14.54015]
[1779975612296,32.25,72790.84,0.23,0.14654,0.00011,14.54015]
[1779975612419,32.25,72790.84,0.23,0.14654,0.00011,14.54015]
[1779975612540,32.25,72790.84,0.23,0.14654,0.00011,14.54015]
[1779975612604,32.25,72790.84,0.23,0.14654,0.00011,14.54015]
[1779975612620,32.25,72794.85,0.23,0.147,0.00011,14.57105]
[1779975614428,32.25,72794.85,0.23,0.147,0.00011,14.57112]
[1779975614449,32.25,72806.18,0.23,0.14828,0.00011,14.65826]
[1779975616702,32.25,72806.14,0.23,0.14827,0.00011,14.65788]
[1779975616804,32.25,72810.07,0.23,0.14871,0.00011,14.68794]
[1779975617997,32.25,72810.07,0.23,0.14871,0.00011,14.68794]
[1779975618700,32.25,72798.69,0.23,0.14743,0.00011,14.60043]
[1779975620596,32.25,72780.33,0.23,0.14536,0.00011,14.45911]
[1779975626256,32.25,72788.53,0.23,0.14629,0.00011,14.52254]
[1779975631513,32.25,72787.33,0.23,0.14613,0.00011,14.50991]
[1779975636548,32.25,72789.09,0.23,0.14633,0.00011,14.52382]
[1779975641585,32.25,72776.79,0.23,0.14496,0.00011,14.42982]
[1779975646623,32.25,72778.92,0.23,0.14521,0.00011,14.44708]
[1779975649748,32.25,72790.06,0.23,0.14647,0.00011,14.533]
[1779975655682,32.25,72790.77,0.23,0.14655,0.00011,14.53868]
[1779975658705,32.25,72780.33,0.23,0.14538,0.00011,14.45869]
[1779975664018,32.26,72782.12,0.23,0.14559,0.00011,14.47295]
[1779975665122,32.26,72777.21,0.23,0.14505,0.00011,14.43553]
[1779975665752,32.26,72772.64,0.23,0.14454,0.00011,14.40064]
[1779975668645,32.26,72771.8,0.23,0.14445,0.00011,14.39462]
[1779975669106,32.26,72771.19,0.23,0.14438,0.00011,14.38995]
[1779975670331,32.26,72765.01,0.23,0.1437,0.00011,14.34257]
[1779975670494,32.26,72765.01,0.23,0.1437,0.00011,14.34257]
[1779975677842,32.26,72747.7,0.23,0.14177,0.00011,14.20914]
[1779975682875,32.26,72747.36,0.23,0.14174,0.00011,14.20677]
[1779975687604,32.26,72755.03,0.23,0.14259,0.00011,14.26565]
[1779975687767,32.26,72755.03,0.23,0.14259,0.00011,14.26565]
[1779975687963,32.26,72760.62,0.23,0.1432,0.00011,14.30843]
[1779975688119,32.26,72760.62,0.23,0.1432,0.00011,14.30843]
[1779975690616,32.26,72761.78,0.23,0.14333,0.00011,14.31705]
[1779975690715,32.26,72761.78,0.23,0.14333,0.00011,14.31705]
[1779975690936,32.26,72762.28,0.23,0.14338,0.00011,14.32076]
[1779975693008,32.26,72763.04,0.23,0.14343,0.00011,14.3226]
[1779975693996,32.26,72779.97,0.23,0.14531,0.00011,14.45232]
[1779975694903,32.26,72779.97,0.23,0.14531,0.00011,14.45232]
[1779975694991,32.26,72779.97,0.23,0.14531,0.00011,14.45232]
[1779975694978,32.26,72781.34,0.23,0.14547,0.00011,14.46288]
[1779975695508,32.26,72781.34,0.23,0.14547,0.00011,14.46288]
[1779975695552,32.26,72781.34,0.23,0.14547,0.00011,14.46288]
[1779975695584,32.26,72781.34,0.23,0.14547,0.00011,14.46288]
[1779975695680,32.26,72781.34,0.23,0.14547,0.00011,14.46288]
[1779975695971,32.26,72781.59,0.23,0.14549,0.00011,14.46458]
[1779975696539,32.26,72781.59,0.23,0.14549,0.00011,14.46458]
[1779975696556,32.26,72781.59,0.23,0.14549,0.00011,14.46458]
[1779975696610,32.26,72781.59,0.23,0.14549,0.00011,14.46458]
[1779975697006,32.26,72781.59,0.23,0.14549,0.00011,14.46458]
[1779975697019,32.26,72781.59,0.23,0.14549,0.00011,14.46458]
[1779975697033,32.26,72784.48,0.23,0.14582,0.00011,14.48677]
[1779975697134,32.26,72784.48,0.23,0.14582,0.00011,14.48677]
[1779975698970,32.26,72784.72,0.23,0.14584,0.00011,14.4887]
[1779975699057,32.26,72784.04,0.23,0.14577,0.00011,14.48356]
[1779975701064,32.26,72786.87,0.23,0.14609,0.00011,14.50545]
[1779975701173,32.26,72786.87,0.23,0.14609,0.00011,14.50545]
[1779975702500,32.26,72787.05,0.23,0.14611,0.00011,14.50689]
[1779975702669,32.26,72787.05,0.23,0.14611,0.00011,14.50689]
[1779975702980,32.26,72787.05,0.23,0.14611,0.00011,14.50689]
[1779975703787,32.26,72787.05,0.23,0.14611,0.00011,14.50695]
[1779975703816,32.26,72787.05,0.23,0.14611,0.00011,14.50695]
[1779975703939,32.26,72787.05,0.23,0.14611,0.00011,14.50695]
[1779975704032,32.26,72773.43,0.23,0.14459,0.00011,14.40244]
[1779975705038,32.26,72758.58,0.23,0.14294,0.00011,14.28875]
[1779975709075,32.26,72779.89,0.23,0.14531,0.00011,14.45205]
[1779975710948,32.26,72781.32,0.23,0.14547,0.00011,14.4629]
[1779975711019,32.26,72781.32,0.23,0.14547,0.00011,14.4629]
[1779975710997,32.26,72776.98,0.23,0.14498,0.00011,14.42943]
[1779975712016,32.26,72780.64,0.23,0.14539,0.00011,14.45742]
[1779975715540,32.26,72789.4,0.23,0.14637,0.00011,14.52489]
[1779975715556,32.26,72789.4,0.23,0.14637,0.00011,14.52489]
[1779975715607,32.26,72789.4,0.23,0.14637,0.00011,14.52489]
[1779975715654,32.26,72791.4,0.23,0.1466,0.00011,14.54027]
[1779975716561,32.26,72791.4,0.23,0.1466,0.00011,14.54027]
[1779975716641,32.26,72791.4,0.23,0.1466,0.00011,14.54027]
[1779975716981,32.26,72793.55,0.23,0.14684,0.00011,14.55678]
[1779975717967,32.26,72813.89,0.23,0.14914,0.00011,14.71313]
[1779975718706,32.26,72813.89,0.23,0.14914,0.00011,14.71313]
[1779975718871,32.26,72813.89,0.23,0.14914,0.00011,14.71313]
[1779975718967,32.26,72834.96,0.23,0.15154,0.00011,14.87505]
[1779975719329,32.26,72834.96,0.23,0.15154,0.00011,14.87505]
[1779975719343,32.26,72835.87,0.23,0.15165,0.00011,14.88206]
[1779975720349,32.26,72835.87,0.23,0.15165,0.00011,14.88206]
[1779975723493,32.25,72842.75,0.23,0.15243,0.00012,14.9344]
[1779975723655,32.25,72842.75,0.23,0.15243,0.00012,14.9344]
[1779975723672,32.25,72842.75,0.23,0.15243,0.00012,14.9344]
[1779975723737,32.25,72842.75,0.23,0.15243,0.00012,14.9344]
[1779975723797,32.25,72842.75,0.23,0.15243,0.00012,14.9344]
[1779975723812,32.25,72842.75,0.23,0.15243,0.00012,14.9344]
[1779975723837,32.25,72842.75,0.23,0.15243,0.00012,14.9344]
[1779975723936,32.25,72820.48,0.23,0.14988,0.00011,14.76296]
[1779975724848,32.25,72820.48,0.23,0.14988,0.00011,14.76296]
[1779975724963,32.25,72820.48,0.23,0.14988,0.00011,14.76296]
[1779975725059,32.25,72811.77,0.23,0.14889,0.00011,14.69594]
[1779975729133,32.25,72803.16,0.23,0.14791,0.00011,14.62958]
[1779975729227,32.25,72803.16,0.23,0.14791,0.00011,14.62958]
[1779975733902,32.25,72806.57,0.23,0.14829,0.00011,14.65561]
[1779975736742,32.25,72797.9,0.23,0.14731,0.00011,14.58885]
[1779975737078,32.25,72800.79,0.23,0.14764,0.00011,14.61103]
[1779975738254,32.25,72800.79,0.23,0.14764,0.00011,14.61103]
[1779975738399,32.25,72800.79,0.23,0.14764,0.00011,14.61103]
[1779975738406,32.25,72802.37,0.23,0.14781,0.00011,14.62311]
[1779975740286,32.25,72802.38,0.23,0.14781,0.00011,14.62312]
[1779975740327,32.25,72803.78,0.23,0.14797,0.00011,14.63381]
[1779975741461,32.25,72803.78,0.23,0.14797,0.00011,14.63381]
[1779975741564,32.25,72804.65,0.23,0.14807,0.00011,14.64034]
[1779975743932,32.25,72804.65,0.23,0.14807,0.00011,14.64034]
[1779975744006,32.25,72808.46,0.23,0.14849,0.00011,14.66943]
[1779975744543,32.25,72808.46,0.23,0.14849,0.00011,14.66943]
[1779975744753,32.25,72808.46,0.23,0.14849,0.00011,14.66943]
[1779975744881,32.25,72818.45,0.23,0.14963,0.00011,14.74623]
[1779975747326,32.25,72823.09,0.23,0.15016,0.00011,14.7818]
[1779975747738,32.25,72823.09,0.23,0.15016,0.00011,14.7818]
[1779975747772,32.25,72827.37,0.23,0.15064,0.00011,14.81438]
[1779975748454,32.25,72827.37,0.23,0.15064,0.00011,14.81438]
[1779975748614,32.25,72827.37,0.23,0.15064,0.00011,14.81438]
[1779975748833,32.25,72833.74,0.23,0.15137,0.00011,14.8635]
[1779975753853,32.25,72831.64,0.23,0.1511,0.00011,14.84351]
[1779975754016,32.25,72831.64,0.23,0.1511,0.00011,14.84351]
[1779975754748,32.25,72829.59,0.23,0.15087,0.00011,14.82786]
[1779975755112,32.25,72820.35,0.23,0.14981,0.00011,14.75696]
[1779975756109,32.25,72820.35,0.23,0.14981,0.00011,14.75696]
[1779975757080,32.25,72820.4,0.23,0.14982,0.00011,14.75734]
[1779975757142,32.25,72811.16,0.23,0.14877,0.00011,14.68639]
[1779975758157,32.25,72811.16,0.23,0.14877,0.00011,14.68639]
[1779975758178,32.25,72805.84,0.23,0.14817,0.00011,14.64548]
[1779975758255,32.25,72805.84,0.23,0.14817,0.00011,14.64548]
[1779975758700,32.25,72805.84,0.23,0.14817,0.00011,14.64548]
[1779975759106,32.25,72805.84,0.23,0.14817,0.00011,14.64548]
[1779975758793,32.25,72801.07,0.23,0.14763,0.00011,14.60882]
[1779975759632,32.25,72784.15,0.23,0.14573,0.00011,14.47882]
[1779975760578,32.25,72784.15,0.23,0.14573,0.00011,14.47882]
[1779975760805,32.25,72784.15,0.23,0.14573,0.00011,14.47882]
[1779975761126,32.25,72773.6,0.23,0.14455,0.00011,14.39833]
[1779975763020,32.25,72773.6,0.23,0.14455,0.00011,14.39833]
[1779975763150,32.25,72773.6,0.23,0.14455,0.00011,14.39833]
[1779975763160,32.25,72769.96,0.23,0.14416,0.00011,14.37088]
[1779975765424,32.25,72766.83,0.23,0.14381,0.00011,14.34714]
[1779975766106,32.25,72748.46,0.23,0.14178,0.00011,14.20634]
[1779975766485,32.25,72748.46,0.23,0.14178,0.00011,14.20634]
[1779975767036,32.25,72748.46,0.23,0.14178,0.00011,14.20634]
[1779975767090,32.25,72737.02,0.23,0.14053,0.00011,14.11876]
[1779975768399,32.25,72736.79,0.23,0.1405,0.00011,14.117]
[1779975769321,32.25,72740.35,0.23,0.14089,0.00011,14.14436]
[1779975769412,32.25,72740.35,0.23,0.14089,0.00011,14.14436]
[1779975769646,32.25,72740.35,0.23,0.14089,0.00011,14.14436]
[1779975769828,32.25,72740.35,0.23,0.14089,0.00011,14.14436]
[1779975770062,32.26,72756.62,0.23,0.14269,0.00011,14.26928]
[1779975771276,32.26,72756.62,0.23,0.14269,0.00011,14.26928]
[1779975771352,32.26,72756.62,0.23,0.14269,0.00011,14.26928]
[1779975771546,32.26,72755.54,0.23,0.14257,0.00011,14.26113]
[1779975773573,32.26,72757.77,0.23,0.14282,0.00011,14.27836]
[1779975773628,32.26,72758.43,0.23,0.14289,0.00011,14.28354]
[1779975779007,32.26,72760.02,0.23,0.14308,0.00011,14.29623]
[1779975779095,32.26,72771.86,0.23,0.14439,0.00011,14.38712]
[1779975779858,32.26,72784.24,0.23,0.14578,0.00011,14.48242]
[1779975781628,32.26,72784.48,0.23,0.14581,0.00011,14.48426]
[1779975781767,32.26,72784.48,0.23,0.14581,0.00011,14.48426]
[1779975781773,32.26,72782.74,0.23,0.14562,0.00011,14.47122]
[1779975782932,32.26,72782.74,0.23,0.14562,0.00011,14.47122]
[1779975783014,32.26,72782.74,0.23,0.14562,0.00011,14.47122]
[1779975783194,32.26,72785.88,0.23,0.14597,0.00011,14.49533]
[1779975788232,32.26,72786.61,0.23,0.14606,0.00011,14.50169]
[1779975789314,32.26,72786.18,0.23,0.14602,0.00011,14.49868]
[1779975789345,32.26,72786.18,0.23,0.14602,0.00011,14.49868]
[1779975789378,32.26,72786.18,0.23,0.14602,0.00011,14.49868]
[1779975790068,32.26,72771.4,0.23,0.14437,0.00011,14.38539]
[1779975790387,32.26,72771.4,0.23,0.14437,0.00011,14.38539]
[1779975790778,32.26,72771.4,0.23,0.14437,0.00011,14.38539]
[1779975790805,32.26,72761.36,0.23,0.14326,0.00011,14.3086]
[1779975792159,32.26,72746.22,0.23,0.14159,0.00011,14.1927]
[1779975798107,32.26,72737.82,0.23,0.14069,0.00011,14.12973]
[1779975798215,32.26,72737.82,0.23,0.14069,0.00011,14.12973]
[1779975798186,32.26,72733.86,0.23,0.14026,0.00011,14.09949]
[1779975800348,32.26,72734.42,0.23,0.14032,0.00011,14.10387]
[1779975800764,32.26,72734.24,0.23,0.1403,0.00011,14.10254]
[1779975804246,32.26,72722.27,0.23,0.139,0.00011,14.01133]
[1779975806048,32.27,72718.98,0.23,0.13865,0.00011,13.98637]
[1779975806260,32.27,72708.1,0.23,0.13747,0.00011,13.90353]
[1779975809672,32.27,72702.08,0.23,0.13684,0.00011,13.85872]
[1779975810213,32.27,72718.64,0.23,0.13863,0.00011,13.98545]
[1779975811122,32.27,72732.5,0.23,0.14011,0.00011,14.08769]
[1779975811413,32.27,72732.5,0.23,0.14011,0.00011,14.08769]
[1779975812098,32.27,72732.5,0.23,0.14011,0.00011,14.08769]
[1779975812121,32.27,72732.5,0.23,0.14011,0.00011,14.08769]
[1779975812139,32.27,72732.5,0.23,0.14011,0.00011,14.08769]
[1779975812162,32.27,72732.5,0.23,0.14011,0.00011,14.08769]
[1779975812163,32.27,72721.33,0.23,0.1389,0.00011,14.00254]
[1779975812527,32.27,72721.33,0.23,0.1389,0.00011,14.00254]
[1779975812684,32.27,72721.33,0.23,0.1389,0.00011,14.00254]
[1779975812690,32.27,72721.33,0.23,0.1389,0.00011,14.00254]
[1779975813168,32.27,72721.33,0.23,0.1389,0.00011,14.00254]
[1779975813211,32.27,72721.33,0.23,0.1389,0.00011,14.00254]
[1779975813206,32.27,72713.26,0.23,0.13803,0.00011,13.94111]
[1779975813883,32.27,72713.26,0.23,0.13803,0.00011,13.94111]
[1779975818044,32.27,72718.7,0.23,0.13863,0.00011,13.98353]
[1779975818105,32.27,72727.37,0.23,0.13957,0.00011,14.04995]
[1779975818305,32.27,72727.37,0.23,0.13957,0.00011,14.04995]
[1779975818466,32.27,72727.37,0.23,0.13957,0.00011,14.04995]
[1779975818496,32.27,72727.37,0.23,0.13957,0.00011,14.04995]
[1779975818649,32.27,72727.37,0.23,0.13957,0.00011,14.04995]
[1779975818733,32.27,72727.37,0.23,0.13957,0.00011,14.04995]
[1779975823951,32.27,72722.66,0.23,0.13907,0.00011,14.01462]
[1779975826401,32.27,72726.41,0.23,0.13948,0.00011,14.04356]
[1779975826422,32.27,72726.41,0.23,0.13948,0.00011,14.04356]
[1779975826544,32.27,72726.41,0.23,0.13948,0.00011,14.04356]
[1779975826971,32.27,72723.33,0.23,0.13915,0.00011,14.0202]
[1779975829130,32.27,72722.66,0.23,0.13908,0.00011,14.01526]
[1779975829224,32.27,72722.66,0.23,0.13908,0.00011,14.01526]
[1779975829294,32.27,72726.47,0.23,0.1395,0.00011,14.04455]
[1779975829333,32.27,72726.47,0.23,0.1395,0.00011,14.04455]
[1779975830018,32.27,72726.81,0.23,0.13954,0.00011,14.04729]
[1779975832184,32.27,72737.02,0.23,0.14065,0.00011,14.12548]
[1779975838058,32.28,72734.99,0.23,0.14044,0.00011,14.11026]
[1779975843297,32.28,72733.07,0.23,0.14023,0.00011,14.09576]
[1779975843551,32.28,72733.42,0.23,0.14027,0.00011,14.0985]
[1779975844101,32.28,72728.48,0.23,0.13973,0.00011,14.06079]
[1779975849137,32.28,72731.89,0.23,0.14011,0.00011,14.08724]
[1779975854177,32.28,72726.58,0.23,0.13953,0.00011,14.04697]
[1779975854483,32.28,72726.58,0.23,0.13953,0.00011,14.04697]
[1779975854965,32.28,72726.58,0.23,0.13953,0.00011,14.04697]
[1779975855025,32.28,72726.58,0.23,0.13953,0.00011,14.04697]
[1779975855230,32.28,72704.73,0.23,0.13717,0.00011,13.88032]
[1779975857275,32.28,72704.7,0.23,0.13717,0.00011,13.88012]
[1779975857304,32.28,72693.93,0.23,0.13602,0.00011,13.7984]
[1779975857426,32.28,72693.93,0.23,0.13602,0.00011,13.7984]
[1779975861233,32.28,72675.73,0.23,0.13409,0.00011,13.66022]
[1779975866253,32.28,72675.29,0.23,0.13405,0.00011,13.65742]
[1779975866262,32.28,72675.29,0.23,0.13405,0.00011,13.65742]
[1779975866268,32.28,72669.79,0.23,0.13347,0.00011,13.61579]
[1779975866420,32.28,72669.79,0.23,0.13347,0.00011,13.61579]
[1779975868465,32.28,72669.08,0.23,0.1334,0.00011,13.61079]
[1779975868570,32.28,72669.08,0.23,0.1334,0.00011,13.61079]
[1779975869283,32.28,72664.8,0.23,0.13295,0.00011,13.57846]
[1779975870365,32.28,72664.8,0.23,0.13295,0.00011,13.57846]
[1779975871296,32.28,72665.77,0.23,0.13303,0.00011,13.58264]
[1779975876331,32.29,72675.06,0.23,0.13403,0.00011,13.65474]
[1779975881367,32.29,72676.78,0.23,0.13423,0.00011,13.66899]
[1779975886401,32.29,72681.47,0.23,0.13475,0.00011,13.70568]
[1779975891437,32.29,72684.53,0.23,0.13508,0.00011,13.7297]
[1779975896472,32.29,72680.17,0.23,0.13463,0.00011,13.69729]
[1779975901647,32.29,72680.93,0.23,0.13472,0.00011,13.70373]
[1779975902187,32.29,72691.03,0.23,0.1358,0.00011,13.78071]
[1779975903137,32.29,72691.03,0.23,0.1358,0.00011,13.78071]
[1779975903448,32.3,72709.9,0.23,0.13783,0.00011,13.925]
[1779975903536,32.3,72709.9,0.23,0.13783,0.00011,13.925]
[1779975903949,32.3,72709.9,0.23,0.13783,0.00011,13.925]
[1779975904208,32.3,72709.9,0.23,0.13783,0.00011,13.925]
[1779975904354,32.3,72709.9,0.23,0.13783,0.00011,13.925]
[1779975904405,32.3,72720.34,0.23,0.13896,0.00011,14.00494]
[1779975904632,32.3,72720.34,0.23,0.13896,0.00011,14.00494]
[1779975904684,32.3,72720.34,0.23,0.13896,0.00011,14.00494]
[1779975904806,32.3,72720.34,0.23,0.13896,0.00011,14.00494]
[1779975905078,32.3,72720.34,0.23,0.13896,0.00011,14.00494]
[1779975905386,32.3,72725.87,0.23,0.13957,0.00011,14.04734]
[1779975905621,32.3,72725.87,0.23,0.13957,0.00011,14.04734]
[1779975905702,32.3,72725.87,0.23,0.13957,0.00011,14.04734]
[1779975906049,32.3,72732.56,0.23,0.1403,0.00011,14.09844]
[1779975907421,32.3,72732.56,0.23,0.1403,0.00011,14.09844]
[1779975907434,32.3,72733.02,0.23,0.14035,0.00011,14.10216]
[1779975908920,32.3,72734.78,0.23,0.14054,0.00011,14.11567]
[1779975909088,32.3,72735.33,0.23,0.1406,0.00011,14.11992]
[1779975912098,32.3,72725.74,0.23,0.13956,0.00011,14.04706]
[1779975912695,32.3,72725.74,0.23,0.13956,0.00011,14.04706]
[1779975913729,32.3,72726.1,0.23,0.1396,0.00011,14.04981]
[1779975913734,32.3,72726.1,0.23,0.1396,0.00011,14.04981]
[1779975913770,32.3,72731.86,0.23,0.14023,0.00011,14.09394]
[1779975918523,32.3,72733.62,0.23,0.14043,0.00011,14.10779]
[1779975918653,32.3,72737.94,0.23,0.1409,0.00011,14.14085]
[1779975919838,32.3,72737.94,0.23,0.1409,0.00011,14.14085]
[1779975919843,32.3,72731.48,0.23,0.1402,0.00011,14.0915]
[1779975920842,32.3,72731.48,0.23,0.1402,0.00011,14.0915]
[1779975920851,32.3,72733.48,0.23,0.14042,0.00011,14.10682]
[1779975923260,32.3,72749.49,0.23,0.14217,0.00011,14.22934]
[1779975926081,32.3,72756.76,0.23,0.14297,0.00011,14.28487]
[1779975926147,32.3,72756.41,0.23,0.14294,0.00011,14.28235]
[1779975931743,32.3,72756.7,0.23,0.14294,0.00011,14.2811]
[1779975936784,32.3,72761.08,0.23,0.14343,0.00011,14.31503]
[1779975940166,32.3,72779.6,0.23,0.14549,0.00011,14.45685]
[1779975945375,32.3,72776.74,0.23,0.14517,0.00011,14.43463]
[1779975947369,32.3,72756.71,0.23,0.14294,0.00011,14.2808]
[1779975952455,32.3,72761.85,0.23,0.1435,0.00011,14.31985]
[1779975954152,32.3,72764.95,0.23,0.14385,0.00011,14.34351]
[1779975954901,32.3,72762.19,0.23,0.14354,0.00011,14.32238]
[1779975955394,32.3,72746.74,0.23,0.14184,0.00011,14.20418]
[1779975959045,32.3,72751.09,0.23,0.14231,0.00011,14.23742]
[1779975959121,32.3,72751.17,0.23,0.14232,0.00011,14.23794]
[1779975963976,32.3,72741.11,0.23,0.14121,0.00011,14.16081]
[1779975966490,32.3,72739.43,0.23,0.14103,0.00011,14.14805]
[1779975969398,32.3,72734.7,0.23,0.14052,0.00011,14.11218]
[1779975969477,32.3,72734.96,0.23,0.14055,0.00011,14.11431]
[1779975972080,32.3,72738.04,0.23,0.14088,0.00011,14.13792]
[1779975972507,32.3,72729.82,0.23,0.13999,0.00011,14.07508]
[1779975977844,32.3,72720.95,0.23,0.13903,0.00011,14.00808]
[1779975980147,32.3,72705.01,0.23,0.13732,0.00011,13.88732]
[1779975985186,32.3,72714.97,0.23,0.13842,0.00011,13.96461]
[1779975988204,32.31,72724.77,0.23,0.13949,0.00011,14.03996]
[1779975990731,32.31,72729.24,0.23,0.13998,0.00011,14.07438]
[1779975991467,32.31,72738.14,0.23,0.14092,0.00011,14.13859]
[1779975992365,32.31,72753.19,0.23,0.14257,0.00011,14.2537]
[1779975996170,32.31,72755.11,0.23,0.14278,0.00011,14.26798]
[1779975996271,32.31,72755.3,0.23,0.1428,0.00011,14.26929]
[1779976001305,32.3,72754.45,0.23,0.1427,0.00011,14.26216]
[1779976004867,32.3,72754.12,0.23,0.14266,0.00011,14.25946]
[1779976005313,32.3,72754.12,0.23,0.14266,0.00011,14.25946]
[1779976005395,32.3,72754.12,0.23,0.14266,0.00011,14.25946]
[1779976005414,32.3,72747.47,0.23,0.14192,0.00011,14.20853]
[1779976006515,32.3,72747.47,0.23,0.14192,0.00011,14.20853]
[1779976006618,32.3,72747.06,0.23,0.14188,0.00011,14.20531]
[1779976007348,32.3,72745.05,0.23,0.14166,0.00011,14.18988]
[1779976008569,32.3,72742.45,0.23,0.14137,0.00011,14.16996]
[1779976008683,32.3,72742.45,0.23,0.14137,0.00011,14.16996]
[1779976009362,32.3,72743.37,0.23,0.14147,0.00011,14.17693]
[1779976010647,32.3,72742.47,0.23,0.14137,0.00011,14.17001]
[1779976010758,32.3,72742.47,0.23,0.14137,0.00011,14.17001]
[1779976011377,32.3,72741.0,0.23,0.14121,0.00011,14.15873]
[1779976011794,32.3,72741.0,0.23,0.14121,0.00011,14.15873]
[1779976012384,32.3,72740.35,0.23,0.14114,0.00011,14.15373]
[1779976017433,32.3,72741.45,0.23,0.14126,0.00011,14.16217]
[1779976021458,32.3,72728.8,0.23,0.13988,0.00011,14.06549]
[1779976026494,32.3,72721.85,0.23,0.13913,0.00011,14.01303]
[1779976027501,32.3,72734.62,0.23,0.14052,0.00011,14.11055]
[1779976030875,32.3,72739.08,0.23,0.14101,0.00011,14.14457]
[1779976031529,32.3,72742.03,0.23,0.14133,0.00011,14.16706]
[1779976034292,32.3,72742.6,0.23,0.14139,0.00011,14.17129]
[1779976035460,32.3,72741.99,0.23,0.14132,0.00011,14.16657]
[1779976035557,32.3,72738.66,0.23,0.14096,0.00011,14.14108]
[1779976037573,32.3,72726.25,0.23,0.1396,0.00011,14.04639]
[1779976037648,32.3,72726.25,0.23,0.1396,0.00011,14.04639]
[1779976038580,32.3,72722.78,0.23,0.13923,0.00011,14.02]
[1779976039586,32.3,72732.19,0.23,0.14025,0.00011,14.09198]
[1779976042286,32.3,72731.34,0.23,0.14016,0.00011,14.08558]
[1779976042607,32.3,72731.33,0.23,0.14016,0.00011,14.08554]
[1779976045767,32.3,72738.6,0.23,0.14096,0.00011,14.14105]
[1779976045784,32.3,72738.6,0.23,0.14096,0.00011,14.14105]
[1779976046558,32.3,72738.32,0.23,0.14092,0.00011,14.13887]
[1779976051671,32.3,72750.24,0.23,0.1422,0.00011,14.22574]
[1779976055518,32.3,72740.26,0.23,0.14109,0.00011,14.14884]
[1779976060735,32.3,72739.7,0.23,0.14103,0.00011,14.14429]
[1779976063601,32.3,72752.76,0.23,0.14246,0.00011,14.24402]
[1779976068794,32.3,72756.94,0.23,0.14292,0.00011,14.27583]
[1779976071822,32.3,72768.62,0.23,0.14421,0.00011,14.36502]
[1779976076017,32.3,72777.91,0.23,0.14524,0.00011,14.43596]
[1779976076111,32.3,72776.36,0.23,0.14506,0.00011,14.42387]
[1779976081371,32.3,72783.5,0.23,0.14586,0.00011,14.47834]
[1779976083901,32.3,72766.25,0.23,0.14393,0.00011,14.34563]
[1779976088937,32.3,72761.24,0.23,0.14337,0.00011,14.30693]
[1779976090642,32.3,72750.77,0.23,0.14221,0.00011,14.22668]
[1779976090730,32.3,72750.77,0.23,0.14221,0.00011,14.22668]
[1779976090843,32.3,72750.77,0.23,0.14221,0.00011,14.22668]
[1779976093863,32.3,72742.72,0.23,0.14132,0.00011,14.16494]
[1779976095302,32.3,72742.72,0.23,0.14132,0.00011,14.1649]
[1779976095403,32.3,72740.0,0.23,0.14102,0.00011,14.14408]
[1779976101025,32.3,72738.32,0.23,0.14084,0.00011,14.13116]
[1779976106064,32.3,72746.41,0.23,0.14172,0.00011,14.19289]
[1779976112103,32.3,72738.08,0.23,0.14078,0.00011,14.12513]
[1779976117334,32.3,72740.73,0.23,0.14106,0.00011,14.14532]
[1779976117436,32.3,72723.71,0.23,0.13921,0.00011,14.01528]
[1779976122557,32.3,72720.99,0.23,0.13892,0.00011,13.99521]
[1779976122652,32.3,72733.88,0.23,0.14033,0.00011,14.09383]
[1779976127709,32.3,72741.15,0.23,0.14112,0.00011,14.14949]
[1779976127615,32.3,72752.89,0.23,0.14241,0.00011,14.23927]
[1779976128314,32.3,72752.89,0.23,0.14241,0.00011,14.23927]
[1779976128406,32.3,72758.78,0.23,0.14306,0.00011,14.28423]
[1779976132392,32.3,72770.18,0.23,0.14432,0.00011,14.37083]
[1779976133519,32.3,72780.32,0.23,0.14545,0.00011,14.44855]
[1779976138542,32.3,72774.31,0.23,0.14477,0.00011,14.40221]
[1779976143633,32.3,72775.34,0.23,0.14489,0.00011,14.40995]
[1779976146987,32.3,72767.92,0.23,0.14406,0.00011,14.35313]
[1779976148312,32.3,72762.86,0.23,0.1435,0.00011,14.31426]
[1779976150128,32.29,72753.3,0.23,0.14244,0.00011,14.24094]
[1779976150723,32.29,72753.3,0.23,0.14244,0.00011,14.24094]
[1779976151715,32.29,72749.99,0.23,0.14207,0.00011,14.21543]
[1779976153140,32.29,72749.77,0.23,0.14205,0.00011,14.21369]
[1779976153403,32.29,72749.25,0.23,0.14199,0.00011,14.20966]
[1779976158456,32.29,72752.1,0.23,0.1423,0.00011,14.23123]
[1779976160479,32.29,72764.77,0.23,0.1437,0.00011,14.32812]
[1779976165614,32.29,72769.64,0.23,0.14423,0.00011,14.36497]
[1779976165677,32.29,72798.51,0.23,0.14746,0.00011,14.58624]
[1779976165892,32.29,72798.51,0.23,0.14746,0.00011,14.58624]
[1779976166287,32.29,72798.51,0.23,0.14746,0.00011,14.58624]
[1779976166517,32.29,72798.51,0.23,0.14746,0.00011,14.58624]
[1779976166618,32.29,72807.13,0.23,0.14844,0.00011,14.65236]
[1779976167483,32.29,72807.13,0.23,0.14844,0.00011,14.65236]
[1779976167599,32.29,72807.13,0.23,0.14844,0.00011,14.65236]
[1779976167601,32.29,72809.45,0.23,0.14869,0.00011,14.66992]
[1779976168165,32.29,72809.45,0.23,0.14869,0.00011,14.66992]
[1779976168185,32.29,72809.45,0.23,0.14869,0.00011,14.66992]
[1779976168420,32.29,72809.45,0.23,0.14869,0.00011,14.66992]
[1779976168534,32.29,72809.65,0.23,0.14872,0.00011,14.67136]
[1779976173569,32.29,72820.4,0.23,0.1499,0.00011,14.74941]
[1779976175596,32.29,72834.62,0.23,0.15152,0.00011,14.85837]
[1779976176007,32.29,72834.62,0.23,0.15152,0.00011,14.85837]
[1779976176188,32.29,72834.62,0.23,0.15152,0.00011,14.85837]
[1779976176338,32.29,72834.62,0.23,0.15152,0.00011,14.85837]
[1779976176656,32.29,72834.31,0.23,0.15148,0.00011,14.85579]
[1779976176804,32.29,72834.31,0.23,0.15148,0.00011,14.85579]
[1779976176849,32.29,72834.31,0.23,0.15148,0.00011,14.85579]
[1779976177654,32.29,72831.02,0.23,0.1511,0.00011,14.83022]
[1779976182061,32.29,72831.98,0.23,0.15119,0.00011,14.83648]
[1779976182142,32.29,72831.98,0.23,0.15119,0.00011,14.83648]
[1779976182343,32.29,72831.98,0.23,0.15119,0.00011,14.83648]
[1779976182459,32.29,72831.98,0.23,0.15119,0.00011,14.83648]
[1779976182689,32.29,72830.2,0.23,0.15098,0.00011,14.82255]
[1779976187725,32.28,72831.15,0.23,0.15107,0.00011,14.82855]
[1779976188290,32.28,72831.15,0.23,0.15107,0.00011,14.82855]
[1779976188292,32.28,72831.15,0.23,0.15107,0.00011,14.82855]
[1779976188344,32.28,72831.15,0.23,0.15107,0.00011,14.82855]
[1779976188741,32.28,72831.72,0.23,0.15113,0.00011,14.8327]
[1779976190314,32.28,72831.72,0.23,0.15113,0.00011,14.83246]
[1779976190462,32.28,72831.72,0.23,0.15113,0.00011,14.83246]
[1779976190748,32.28,72837.39,0.23,0.15178,0.00011,14.87583]
[1779976192353,32.28,72833.89,0.23,0.15137,0.00011,14.84859]
[1779976192443,32.28,72833.89,0.23,0.15137,0.00011,14.84859]
[1779976192761,32.28,72833.89,0.23,0.15137,0.00011,14.84829]
[1779976193725,32.28,72833.89,0.23,0.15137,0.00011,14.84829]
[1779976193783,32.28,72827.41,0.23,0.15062,0.00011,14.79817]
[1779976193876,32.28,72827.41,0.23,0.15062,0.00011,14.79817]
[1779976194412,32.28,72827.41,0.23,0.15062,0.00011,14.79817]
[1779976194478,32.28,72827.41,0.23,0.15062,0.00011,14.79817]
[1779976194777,32.28,72827.33,0.23,0.15061,0.00011,14.79733]
[1779976196509,32.28,72819.81,0.23,0.14975,0.00011,14.73928]
[1779976196574,32.28,72819.81,0.23,0.14975,0.00011,14.73928]
[1779976198743,32.28,72817.51,0.23,0.14948,0.00011,14.72118]
[1779976198865,32.28,72816.33,0.23,0.14934,0.00011,14.71191]
[1779976199820,32.28,72816.33,0.23,0.14934,0.00011,14.71191]
[1779976199906,32.28,72818.26,0.23,0.14956,0.00011,14.72656]
[1779976200262,32.28,72800.45,0.23,0.14754,0.00011,14.5897]
[1779976202074,32.28,72800.45,0.23,0.14754,0.00011,14.5897]
[1779976202773,32.28,72800.45,0.23,0.14754,0.00011,14.5897]
[1779976203690,32.28,72799.28,0.23,0.1474,0.00011,14.5802]
[1779976204881,32.28,72799.28,0.23,0.1474,0.00011,14.5802]
[1779976204954,32.28,72801.72,0.23,0.14767,0.00011,14.59884]
[1779976209671,32.28,72804.74,0.23,0.14801,0.00011,14.62163]
[1779976210818,32.27,72793.83,0.23,0.14676,0.00011,14.53718]
[1779976211205,32.27,72793.83,0.23,0.14676,0.00011,14.53718]
[1779976211813,32.27,72794.02,0.23,0.14678,0.00011,14.53847]
[1779976213055,32.27,72800.57,0.23,0.14752,0.00011,14.58872]
[1779976213071,32.27,72800.57,0.23,0.14752,0.00011,14.58872]
[1779976213178,32.27,72800.57,0.23,0.14752,0.00011,14.58872]
[1779976213216,32.27,72796.06,0.23,0.14701,0.00011,14.55408]
[1779976215208,32.27,72795.54,0.23,0.14695,0.00011,14.5499]
[1779976215361,32.27,72795.54,0.23,0.14695,0.00011,14.5499]
[1779976215747,32.27,72795.54,0.23,0.14695,0.00011,14.5499]
[1779976216711,32.27,72779.43,0.23,0.14514,0.00011,14.42573]
[1779976219029,32.27,72766.75,0.23,0.14372,0.00011,14.32803]
[1779976221311,32.27,72766.75,0.23,0.14371,0.00011,14.32786]
[1779976221393,32.27,72766.5,0.23,0.14368,0.00011,14.3257]
[1779976226782,32.27,72779.95,0.23,0.14517,0.00011,14.42816]
[1779976232162,32.27,72782.7,0.23,0.14544,0.00011,14.44505]
[1779976232256,32.27,72782.7,0.23,0.14544,0.00011,14.44505]
[1779976232452,32.27,72782.7,0.23,0.14544,0.00011,14.44505]
[1779976233440,32.27,72791.69,0.23,0.14645,0.00011,14.51397]
[1779976233544,32.27,72791.69,0.23,0.14645,0.00011,14.51397]
[1779976235684,32.27,72804.79,0.23,0.14792,0.00011,14.61414]
[1779976236122,32.27,72844.26,0.23,0.15243,0.00012,14.91774]
[1779976237501,32.27,72881.35,0.23,0.15674,0.00012,15.20314]
[1779976238227,32.27,72881.35,0.23,0.15674,0.00012,15.20314]
[1779976238667,32.27,72891.55,0.23,0.15794,0.00012,15.28176]
[1779976239066,32.27,72891.55,0.23,0.15794,0.00012,15.28176]
[1779976239797,32.27,72891.55,0.23,0.15794,0.00012,15.28176]
[1779976239894,32.26,72901.15,0.23,0.15906,0.00012,15.35454]
[1779976240726,32.26,72901.15,0.23,0.15906,0.00012,15.35454]
[1779976240886,32.26,72901.15,0.23,0.15906,0.00012,15.35454]
[1779976240774,32.26,72886.65,0.23,0.15735,0.00012,15.24275]
[1779976241195,32.26,72886.65,0.23,0.15735,0.00012,15.24275]
[1779976241629,32.26,72886.65,0.23,0.15735,0.00012,15.24275]
[1779976241657,32.23,72882.39,0.23,0.15658,0.00012,15.19301]
[1779976242580,32.23,72882.39,0.23,0.15658,0.00012,15.19301]
[1779976242601,32.23,72872.94,0.23,0.15547,0.00012,15.11968]
[1779976244100,32.23,72877.34,0.23,0.15598,0.00012,15.15362]
[1779976247836,32.23,72871.46,0.23,0.15526,0.00012,15.10634]
[1779976247859,32.22,72867.24,0.23,0.15476,0.00012,15.07336]
[1779976248015,32.22,72867.24,0.23,0.15476,0.00012,15.07336]
[1779976248941,32.22,72863.25,0.23,0.1543,0.00012,15.04259]
[1779976249171,32.22,72863.25,0.23,0.1543,0.00012,15.04259]
[1779976249592,32.22,72863.25,0.23,0.1543,0.00012,15.04259]
[1779976249728,32.22,72863.25,0.23,0.1543,0.00012,15.04259]
[1779976249735,32.22,72885.34,0.23,0.15687,0.00012,15.21188]
[1779976250062,32.22,72885.34,0.23,0.15687,0.00012,15.21188]
[1779976250237,32.22,72885.34,0.23,0.15687,0.00012,15.21188]
[1779976250421,32.22,72885.34,0.23,0.15687,0.00012,15.21188]
[1779976250836,32.22,72898.0,0.23,0.15836,0.00012,15.30959]
[1779976251857,32.22,72898.0,0.23,0.15836,0.00012,15.30959]
[1779976251874,32.22,72898.0,0.23,0.15836,0.00012,15.30959]
[1779976251930,32.22,72895.87,0.23,0.1581,0.00012,15.29256]
[1779976252920,32.22,72897.65,0.23,0.15829,0.00012,15.30495]
[1779976255834,32.22,72920.9,0.23,0.16104,0.00012,15.48331]
[1779976256078,32.22,72920.9,0.23,0.16104,0.00012,15.48331]
[1779976256256,32.22,72920.9,0.23,0.16104,0.00012,15.48331]
[1779976256488,32.22,72920.9,0.23,0.16104,0.00012,15.48331]
[1779976256561,32.22,72940.05,0.23,0.16333,0.00012,15.63078]
[1779976256970,32.22,72940.05,0.23,0.16333,0.00012,15.63078]
[1779976257042,32.22,72940.05,0.23,0.16333,0.00012,15.63078]
[1779976257099,32.22,72940.05,0.23,0.16333,0.00012,15.63078]
[1779976257134,32.22,72940.05,0.23,0.16333,0.00012,15.63078]
[1779976257165,32.22,72940.05,0.23,0.16333,0.00012,15.63078]
[1779976257206,32.22,72940.05,0.23,0.16333,0.00012,15.63078]
[1779976257258,32.21,72939.79,0.23,0.16329,0.00012,15.62821]
[1779976258750,32.21,72964.15,0.23,0.16624,0.00012,15.81572]
[1779976263469,32.16,72959.87,0.23,0.16531,0.00012,15.75716]
[1779976263492,32.16,72959.87,0.23,0.16531,0.00012,15.75716]
[1779976263596,32.16,72959.87,0.23,0.16531,0.00012,15.75716]
[1779976263848,32.16,72937.49,0.23,0.16259,0.00012,15.58405]
[1779976264674,32.16,72937.49,0.23,0.16259,0.00012,15.58405]
[1779976264767,32.16,72937.49,0.23,0.16259,0.00012,15.58405]
[1779976264791,32.14,72938.39,0.23,0.16258,0.00012,15.58366]
[1779976265581,32.14,72938.39,0.23,0.16258,0.00012,15.58366]
[1779976269007,32.08,72938.66,0.23,0.16208,0.00012,15.55246]
[1779976269079,32.08,72938.66,0.23,0.16208,0.00012,15.55246]
[1779976269371,32.06,72940.32,0.23,0.16218,0.00012,15.55907]
[1779976273102,32.05,72940.64,0.23,0.16213,0.00012,15.55608]
[1779976273234,32.05,72940.26,0.23,0.16209,0.00012,15.55313]
[1779976273407,32.05,72935.25,0.23,0.16148,0.00012,15.51387]
[1779976274409,32.05,72925.56,0.23,0.1603,0.00012,15.43816]
[1779976277429,32.05,72938.36,0.23,0.16182,0.00012,15.53567]
[1779976278782,32.05,72938.36,0.23,0.16182,0.00012,15.53567]
[1779976278831,32.05,72938.36,0.23,0.16182,0.00012,15.53567]
[1779976278844,32.05,72934.76,0.23,0.16138,0.00012,15.50773]
[1779976279051,32.05,72934.76,0.23,0.16138,0.00012,15.50773]
[1779976279129,32.05,72934.76,0.23,0.16138,0.00012,15.50773]
[1779976279442,32.05,72934.68,0.23,0.16137,0.00012,15.50711]
[1779976283268,32.04,72938.67,0.23,0.16182,0.00012,15.53605]
[1779976283400,32.04,72938.67,0.23,0.16182,0.00012,15.53605]
[1779976283501,32.04,72934.49,0.23,0.16132,0.00012,15.5036]
[1779976284996,32.04,72934.62,0.23,0.16131,0.00012,15.50309]
[1779976285053,32.04,72934.62,0.23,0.16131,0.00012,15.50309]
[1779976285487,32.04,72934.77,0.23,0.16133,0.00012,15.50425]
[1779976287334,32.04,72930.5,0.23,0.16081,0.00012,15.4711]
[1779976287497,32.04,72930.5,0.23,0.16081,0.00012,15.4711]
[1779976287712,32.04,72930.5,0.23,0.16081,0.00012,15.4711]
[1779976287874,32.04,72930.5,0.23,0.16081,0.00012,15.4711]
[1779976287917,32.03,72917.23,0.23,0.1592,0.00012,15.36649]
[1779976289406,32.03,72917.23,0.23,0.1592,0.00012,15.36649]
[1779976289526,32.03,72917.23,0.23,0.1592,0.00012,15.36649]
[1779976291463,32.03,72911.79,0.23,0.15853,0.00012,15.32319]
[1779976291469,32.03,72911.79,0.23,0.15853,0.00012,15.32319]
[1779976291481,32.03,72911.79,0.23,0.15853,0.00012,15.32319]
[1779976291583,32.03,72911.79,0.23,0.15853,0.00012,15.32319]
[1779976291898,32.03,72911.5,0.23,0.15846,0.00012,15.31668]
[1779976292632,32.03,72911.5,0.23,0.15846,0.00012,15.31668]
[1779976292703,32.03,72911.5,0.23,0.15846,0.00012,15.31668]
[1779976292769,32.03,72911.5,0.23,0.15846,0.00012,15.31668]
[1779976292807,32.03,72918.82,0.23,0.15933,0.00012,15.37317]
[1779976293173,32.03,72918.82,0.23,0.15933,0.00012,15.37317]
[1779976293855,32.03,72928.69,0.23,0.1605,0.00012,15.44938]
[1779976297759,32.03,72939.13,0.23,0.16173,0.00012,15.52827]
[1779976302604,32.02,72922.61,0.23,0.15969,0.00012,15.39716]
[1779976307640,32.02,72921.64,0.23,0.15954,0.00012,15.38732]
[1779976312676,32.01,72929.01,0.23,0.16039,0.00012,15.44222]
[1779976314586,32.01,72926.56,0.23,0.16009,0.00012,15.4227]
[1779976314697,32.01,72929.94,0.23,0.16048,0.00012,15.44847]
[1779976316241,32.01,72938.2,0.23,0.16147,0.00012,15.51217]
[1779976316977,32.01,72928.39,0.23,0.16028,0.00012,15.43534]
[1779976318344,32.01,72928.23,0.23,0.16025,0.00012,15.43362]
[1779976318416,32.01,72928.23,0.23,0.16025,0.00012,15.43362]
[1779976319895,32.0,72928.23,0.23,0.16025,0.00012,15.43316]
[1779976319962,32.0,72929.72,0.23,0.16042,0.00012,15.44425]
[1779976320351,32.0,72929.72,0.23,0.16042,0.00012,15.44425]
[1779976320353,32.0,72929.72,0.23,0.16042,0.00012,15.44425]
[1779976320965,32.0,72932.8,0.23,0.16078,0.00012,15.46771]
[1779976323034,32.0,72936.9,0.23,0.16127,0.00012,15.49907]
[1779976323962,32.0,72942.31,0.23,0.1619,0.00012,15.54014]
[1779976324612,32.0,72942.31,0.23,0.1619,0.00012,15.54014]
[1779976325027,32.0,72940.02,0.23,0.16162,0.00012,15.52185]
[1779976326587,32.0,72933.3,0.23,0.1608,0.00012,15.46903]
[1779976326628,32.0,72933.3,0.23,0.1608,0.00012,15.46903]
[1779976328456,32.0,72938.0,0.23,0.16135,0.00012,15.50456]
[1779976328590,32.0,72938.0,0.23,0.16135,0.00012,15.50456]
[1779976328645,32.0,72938.0,0.23,0.16135,0.00012,15.50456]
[1779976328802,32.0,72938.0,0.23,0.16135,0.00012,15.50456]
[1779976329387,31.99,72939.21,0.23,0.16149,0.00012,15.51341]
[1779976329734,31.99,72939.21,0.23,0.16149,0.00012,15.51341]
[1779976329763,31.99,72939.21,0.23,0.16149,0.00012,15.51341]
[1779976329962,31.98,72907.7,0.23,0.15762,0.00012,15.26274]
[1779976330921,31.98,72907.7,0.23,0.15762,0.00012,15.26274]
[1779976331034,31.98,72905.65,0.23,0.15738,0.00012,15.24659]
[1779976333304,31.98,72909.21,0.23,0.15779,0.00012,15.27362]
[1779976333415,31.98,72909.21,0.23,0.15779,0.00012,15.27362]
[1779976333510,31.98,72909.21,0.23,0.15779,0.00012,15.27362]
[1779976333537,31.98,72909.21,0.23,0.15779,0.00012,15.27362]
[1779976333589,31.98,72909.21,0.23,0.15779,0.00012,15.27362]
[1779976333600,31.98,72909.21,0.23,0.15779,0.00012,15.27362]
[1779976333962,31.98,72907.46,0.23,0.15757,0.00012,15.25955]
[1779976339048,31.98,72911.63,0.23,0.15805,0.00012,15.2908]
[1779976341105,31.97,72899.66,0.23,0.15661,0.00012,15.19642]
[1779976341273,31.97,72899.66,0.23,0.15661,0.00012,15.19642]
[1779976341936,31.97,72898.91,0.23,0.15651,0.00012,15.19013]
[1779976342233,31.97,72898.91,0.23,0.15651,0.00012,15.19013]
[1779976343125,31.97,72898.02,0.23,0.1564,0.00012,15.18274]
[1779976343232,31.97,72898.02,0.23,0.1564,0.00012,15.18274]
[1779976343949,31.97,72893.87,0.23,0.1559,0.00012,15.15004]
[1779976345189,31.97,72892.41,0.23,0.15572,0.00012,15.13827]
[1779976345192,31.97,72892.41,0.23,0.15572,0.00012,15.13827]
[1779976345968,31.97,72892.64,0.23,0.15574,0.00012,15.13963]
[1779976347248,31.97,72893.5,0.23,0.15584,0.00012,15.14587]
[1779976349332,31.97,72891.29,0.23,0.15556,0.00012,15.12782]
[1779976355033,31.96,72886.79,0.23,0.15496,0.00012,15.08646]
[1779976355780,31.96,72886.79,0.23,0.15496,0.00012,15.08646]
[1779976355850,31.96,72886.79,0.23,0.15496,0.00012,15.08646]
[1779976355895,31.96,72886.79,0.23,0.15496,0.00012,15.08646]
[1779976355913,31.96,72886.79,0.23,0.15496,0.00012,15.08646]
[1779976355980,31.96,72886.79,0.23,0.15496,0.00012,15.08646]
[1779976356046,31.96,72887.26,0.23,0.15501,0.00012,15.0898]
[1779976359672,31.96,72887.06,0.23,0.15497,0.00012,15.0871]
[1779976359791,31.96,72887.06,0.23,0.15497,0.00012,15.0871]
[1779976360085,31.96,72886.66,0.23,0.15492,0.00012,15.08367]
[1779976361722,31.96,72887.36,0.23,0.155,0.00012,15.08878]
[1779976362088,31.96,72889.73,0.23,0.15527,0.00012,15.10686]
[1779976367105,31.96,72886.5,0.23,0.15488,0.00012,15.08072]
[1779976367211,31.96,72885.64,0.23,0.15477,0.00012,15.07389]
[1779976367217,31.96,72885.64,0.23,0.15477,0.00012,15.07389]
[1779976367234,31.96,72885.64,0.23,0.15477,0.00012,15.07389]
[1779976367242,31.96,72885.64,0.23,0.15477,0.00012,15.07389]
[1779976371473,31.95,72878.34,0.23,0.1539,0.00012,15.01614]
[1779976371487,31.95,72878.34,0.23,0.1539,0.00012,15.01614]
[1779976373503,31.95,72881.68,0.23,0.15428,0.00012,15.04141]
[1779976373505,31.95,72881.68,0.23,0.15428,0.00012,15.04141]
[1779976373550,31.95,72881.68,0.23,0.15428,0.00012,15.04141]
[1779976374097,31.95,72881.68,0.23,0.15428,0.00012,15.04141]
[1779976374137,31.95,72881.34,0.23,0.15424,0.00012,15.03842]
[1779976374182,31.95,72880.8,0.23,0.15417,0.00012,15.03422]
[1779976376164,31.95,72880.8,0.23,0.15417,0.00012,15.03389]
[1779976376248,31.95,72880.8,0.23,0.15417,0.00012,15.03389]
[1779976376493,31.95,72880.69,0.23,0.15415,0.00012,15.03269]
[1779976378238,31.95,72880.69,0.23,0.15414,0.00012,15.03236]
[1779976378667,31.95,72880.69,0.23,0.15414,0.00012,15.03236]
[1779976378696,31.95,72880.69,0.23,0.15414,0.00012,15.03236]
[1779976379044,31.95,72883.89,0.23,0.15451,0.00012,15.05656]
[1779976380319,31.95,72886.04,0.23,0.15476,0.00012,15.07291]
[1779976380343,31.95,72886.04,0.23,0.15476,0.00012,15.07291]
[1779976381095,31.95,72889.27,0.23,0.15513,0.00012,15.09763]
[1779976382383,31.95,72891.62,0.23,0.1554,0.00012,15.11548]
[1779976382446,31.95,72891.62,0.23,0.1554,0.00012,15.11548]
[1779976382841,31.94,72892.45,0.23,0.15549,0.00012,15.1215]
[1779976384438,31.94,72892.45,0.23,0.15549,0.00012,15.1215]
[1779976384521,31.94,72892.45,0.23,0.15549,0.00012,15.1215]
[1779976384635,31.94,72894.4,0.23,0.15571,0.00012,15.13578]
[1779976386379,31.94,72894.4,0.23,0.15571,0.00012,15.13578]
[1779976386517,31.94,72894.4,0.23,0.15571,0.00012,15.13578]
[1779976386678,31.94,72894.4,0.23,0.15571,0.00012,15.13578]
[1779976386767,31.94,72894.4,0.23,0.15571,0.00012,15.13578]
[1779976387596,31.94,72895.67,0.23,0.15584,0.00012,15.14476]
[1779976388037,31.94,72894.67,0.23,0.15572,0.00012,15.13678]
[1779976389054,31.94,72884.72,0.23,0.15454,0.00012,15.05891]
[1779976390650,31.94,72878.63,0.23,0.15382,0.00012,15.01115]
[1779976390663,31.94,72878.63,0.23,0.15382,0.00012,15.01115]
[1779976390673,31.94,72878.63,0.23,0.15382,0.00012,15.01115]
[1779976391595,31.94,72877.49,0.23,0.15368,0.00012,15.00196]
[1779976391739,31.94,72877.49,0.23,0.15368,0.00012,15.00196]
[1779976391904,31.94,72881.45,0.23,0.15414,0.00012,15.03249]
[1779976392726,31.94,72881.45,0.23,0.15414,0.00012,15.03249]
[1779976392825,31.94,72881.45,0.23,0.15414,0.00012,15.03249]
[1779976392917,31.94,72893.21,0.23,0.15552,0.00012,15.12368]
[1779976394763,31.94,72893.21,0.23,0.15552,0.00012,15.12368]
[1779976394848,31.94,72893.21,0.23,0.15552,0.00012,15.12368]
[1779976394949,31.94,72891.53,0.23,0.15531,0.00012,15.10976]
[1779976396826,31.94,72891.53,0.23,0.15531,0.00012,15.10976]
[1779976396893,31.94,72891.53,0.23,0.15531,0.00012,15.10976]
[1779976396903,31.94,72891.53,0.23,0.15531,0.00012,15.10976]
[1779976396982,31.94,72891.53,0.23,0.15531,0.00012,15.10976]
[1779976398095,31.93,72891.92,0.23,0.15534,0.00012,15.11193]
[1779976398132,31.93,72891.75,0.23,0.15532,0.00012,15.11018]
[1779976400033,31.93,72881.01,0.23,0.15404,0.00012,15.02582]
[1779976401019,31.93,72881.01,0.23,0.15404,0.00012,15.02582]
[1779976401027,31.93,72881.01,0.23,0.15404,0.00012,15.02582]
[1779976403099,31.93,72882.96,0.23,0.15426,0.00012,15.04037]
[1779976403142,31.93,72882.96,0.23,0.15426,0.00012,15.04037]
[1779976403150,31.93,72883.43,0.23,0.15431,0.00012,15.0437]
[1779976406022,31.93,72871.86,0.23,0.15294,0.00012,14.95269]
[1779976407304,31.93,72864.18,0.23,0.15204,0.00012,14.89272]
[1779976407306,31.93,72864.18,0.23,0.15204,0.00012,14.89272]
[1779976407375,31.93,72864.18,0.23,0.15204,0.00012,14.89272]
[1779976407440,31.93,72860.0,0.23,0.15155,0.00012,14.86021]
[1779976409304,31.93,72854.72,0.23,0.15094,0.00012,14.81902]
[1779976409402,31.93,72854.72,0.23,0.15094,0.00012,14.81902]
[1779976409504,31.93,72850.49,0.23,0.15045,0.00012,14.7859]
[1779976411133,31.93,72840.94,0.23,0.14931,0.00012,14.70746]
[1779976413490,31.93,72839.21,0.23,0.14911,0.00011,14.69399]
[1779976413604,31.93,72839.21,0.23,0.14911,0.00011,14.69399]
[1779976413673,31.93,72840.82,0.23,0.14929,0.00012,14.70648]
[1779976415519,31.93,72840.82,0.23,0.14929,0.00012,14.70648]
[1779976415568,31.93,72840.82,0.23,0.14929,0.00012,14.70648]
[1779976415758,31.93,72842.35,0.23,0.14947,0.00012,14.71833]
[1779976417602,31.93,72842.35,0.23,0.14947,0.00012,14.71833]
[1779976417631,31.93,72843.12,0.23,0.14956,0.00012,14.72426]
[1779976422160,31.93,72845.77,0.23,0.14986,0.00012,14.74474]
[1779976421800,31.93,72855.19,0.23,0.15095,0.00012,14.8179]
[1779976422222,31.93,72855.19,0.23,0.15095,0.00012,14.8179]
[1779976422582,31.93,72855.19,0.23,0.15095,0.00012,14.8179]
[1779976422652,31.93,72855.19,0.23,0.15095,0.00012,14.8179]
[1779976422705,31.92,72864.38,0.23,0.15201,0.00012,14.88915]
[1779976423560,31.92,72864.38,0.23,0.15201,0.00012,14.88915]
[1779976423644,31.92,72864.38,0.23,0.15201,0.00012,14.88915]
[1779976423745,31.92,72862.51,0.23,0.15179,0.00012,14.87435]
[1779976425281,31.92,72862.79,0.23,0.15182,0.00012,14.87653]
[1779976426090,31.92,72862.79,0.23,0.15182,0.00012,14.87653]
[1779976426123,31.92,72862.79,0.23,0.15182,0.00012,14.87653]
[1779976426099,31.92,72838.54,0.23,0.14901,0.00011,14.68762]
[1779976426212,31.92,72838.54,0.23,0.14901,0.00011,14.68762]
[1779976426601,31.92,72838.54,0.23,0.14901,0.00011,14.68762]
[1779976427978,31.92,72838.54,0.23,0.14901,0.00011,14.68762]
[1779976428028,31.92,72831.37,0.23,0.14819,0.00011,14.63182]
[1779976433648,31.92,72833.32,0.23,0.14841,0.00011,14.64688]
[1779976437104,31.92,72826.65,0.23,0.14764,0.00011,14.59479]
[1779976437165,31.92,72803.74,0.23,0.14504,0.00011,14.41684]
[1779976437845,31.92,72786.17,0.23,0.14306,0.00011,14.28053]
[1779976438433,31.92,72786.17,0.23,0.14306,0.00011,14.28053]
[1779976438681,31.92,72786.17,0.23,0.14306,0.00011,14.28053]
[1779976439321,31.92,72786.17,0.23,0.14306,0.00011,14.28053]
[1779976439331,31.92,72786.17,0.23,0.14306,0.00011,14.28053]
[1779976439375,31.92,72786.17,0.23,0.14306,0.00011,14.28053]
[1779976439675,31.92,72786.17,0.23,0.14306,0.00011,14.28053]
[1779976439707,31.92,72786.17,0.23,0.14306,0.00011,14.28053]
[1779976439779,31.92,72786.17,0.23,0.14306,0.00011,14.28053]
[1779976439975,31.92,72786.17,0.23,0.14306,0.00011,14.28053]
[1779976439984,31.92,72790.77,0.23,0.14358,0.00011,14.31616]
[1779976440895,31.92,72790.77,0.23,0.14358,0.00011,14.31616]
[1779976441050,31.92,72790.77,0.23,0.14358,0.00011,14.31616]
[1779976441162,31.92,72790.77,0.23,0.14358,0.00011,14.31616]
[1779976441133,31.92,72792.95,0.23,0.14382,0.00011,14.33298]
[1779976441663,31.92,72792.95,0.23,0.14382,0.00011,14.33298]
[1779976441734,31.92,72803.95,0.23,0.14506,0.00011,14.41823]
[1779976445100,31.92,72809.03,0.23,0.14563,0.00011,14.45713]
[1779976445110,31.92,72817.31,0.23,0.14656,0.00011,14.52112]
[1779976450187,31.92,72822.53,0.23,0.14713,0.00011,14.56008]
[1779976451223,31.92,72839.46,0.23,0.14906,0.00011,14.69101]
[1779976454926,31.91,72842.97,0.23,0.14945,0.00012,14.71699]
[1779976455012,31.91,72842.97,0.23,0.14945,0.00012,14.71699]
[1779976455033,31.91,72842.71,0.23,0.14941,0.00012,14.71452]
[1779976460847,31.91,72847.36,0.23,0.14991,0.00012,14.74807]
[1779976462239,31.91,72849.48,0.23,0.15015,0.00012,14.76426]
[1779976462315,31.91,72849.48,0.23,0.15015,0.00012,14.76426]
[1779976462862,31.91,72847.58,0.23,0.14992,0.00012,14.74922]
[1779976467309,31.9,72842.17,0.23,0.14929,0.00012,14.70628]
[1779976467413,31.9,72842.17,0.23,0.14929,0.00012,14.70628]
[1779976467898,31.9,72843.36,0.23,0.14942,0.00012,14.71529]
[1779976469366,31.9,72844.09,0.23,0.1495,0.00012,14.72071]
[1779976469911,31.9,72845.22,0.23,0.14963,0.00012,14.72924]
[1779976471416,31.9,72846.17,0.23,0.14973,0.00012,14.73636]
[1779976471929,31.9,72845.48,0.23,0.14962,0.00012,14.72682]
[1779976473112,31.9,72845.48,0.23,0.14962,0.00012,14.72682]
[1779976473216,31.9,72849.24,0.23,0.15005,0.00012,14.7558]
[1779976478976,31.9,72849.1,0.23,0.15001,0.00012,14.75304]
[1779976479527,31.9,72849.1,0.23,0.15001,0.00012,14.75304]
[1779976479989,31.9,72849.68,0.23,0.15007,0.00012,14.75726]
[1779976485026,31.89,72859.41,0.23,0.15117,0.00012,14.83115]
[1779976487033,31.89,72869.66,0.23,0.15235,0.00012,14.9104]
[1779976492072,31.89,72869.74,0.23,0.15234,0.00012,14.90944]
[1779976496214,31.89,72879.11,0.23,0.15341,0.00012,14.98118]
[1779976498288,31.89,72881.63,0.23,0.15371,0.00012,15.00047]
[1779976499122,31.89,72883.27,0.23,0.15389,0.00012,15.01303]
[1779976501258,31.89,72883.06,0.23,0.15387,0.00012,15.01118]
[1779976504144,31.88,72885.7,0.23,0.15416,0.00012,15.03098]
[1779976506815,31.88,72890.99,0.23,0.15478,0.00012,15.07138]
[1779976508173,31.88,72890.99,0.23,0.15477,0.00012,15.07104]
[1779976513220,31.88,72887.36,0.23,0.15431,0.00012,15.04065]
[1779976518261,31.87,72885.19,0.23,0.15403,0.00012,15.02196]
[1779976519087,31.87,72885.19,0.23,0.15403,0.00012,15.02196]
[1779976519267,31.87,72881.58,0.23,0.1536,0.00012,14.9935]
[1779976520273,31.87,72867.41,0.23,0.15193,0.00012,14.88276]
[1779976520997,31.87,72867.41,0.23,0.15193,0.00012,14.88276]
[1779976521010,31.87,72867.41,0.23,0.15193,0.00012,14.88276]
[1779976521109,31.87,72867.41,0.23,0.15193,0.00012,14.88276]
[1779976521288,31.87,72866.41,0.23,0.15181,0.00012,14.87465]
[1779976523071,31.87,72867.03,0.23,0.15188,0.00012,14.87916]
[1779976523307,31.87,72866.36,0.23,0.1518,0.00012,14.87363]
[1779976525119,31.87,72866.57,0.23,0.15182,0.00012,14.87496]
[1779976525133,31.87,72866.57,0.23,0.15182,0.00012,14.87496]
[1779976525139,31.87,72866.57,0.23,0.15182,0.00012,14.87496]
[1779976526647,31.87,72867.99,0.23,0.15197,0.00012,14.8854]
[1779976526718,31.87,72867.99,0.23,0.15197,0.00012,14.8854]
[1779976526843,31.87,72870.01,0.23,0.15221,0.00012,14.90099]
[1779976528040,31.87,72882.19,0.23,0.15363,0.00012,14.99562]
[1779976533414,31.87,72882.47,0.23,0.15361,0.00012,14.99264]
[1779976537521,31.86,72881.28,0.23,0.15345,0.00012,14.98218]
[1779976537907,31.86,72878.41,0.23,0.15311,0.00012,14.95952]
[1779976539159,31.86,72866.86,0.23,0.15176,0.00012,14.86951]
[1779976539823,31.86,72866.86,0.23,0.15176,0.00012,14.86951]
[1779976539861,31.86,72866.86,0.23,0.15176,0.00012,14.86951]
[1779976540112,31.86,72866.86,0.23,0.15176,0.00012,14.86951]
[1779976540217,31.86,72867.14,0.23,0.15179,0.00012,14.87129]
[1779976540592,31.86,72867.14,0.23,0.15179,0.00012,14.87129]
[1779976541615,31.86,72866.54,0.23,0.15172,0.00012,14.86662]
[1779976541688,31.86,72866.54,0.23,0.15172,0.00012,14.86662]
[1779976541756,31.86,72866.54,0.23,0.15172,0.00012,14.86662]
[1779976541893,31.86,72864.79,0.23,0.1515,0.00012,14.85233]
[1779976543655,31.86,72864.79,0.23,0.1515,0.00012,14.85201]
[1779976543696,31.86,72864.79,0.23,0.1515,0.00012,14.85201]
[1779976543717,31.86,72864.79,0.23,0.1515,0.00012,14.85201]
[1779976543811,31.86,72866.58,0.23,0.1517,0.00012,14.86567]
[1779976545800,31.86,72866.58,0.23,0.1517,0.00012,14.86537]
[1779976545831,31.86,72866.58,0.23,0.1517,0.00012,14.86537]
[1779976545901,31.86,72863.91,0.23,0.15138,0.00012,14.84427]
[1779976546775,31.86,72863.91,0.23,0.15138,0.00012,14.84427]
[1779976546839,31.86,72863.98,0.23,0.15139,0.00012,14.84455]
[1779976548867,31.86,72857.14,0.23,0.15059,0.00012,14.791]
[1779976549060,31.86,72857.14,0.23,0.15059,0.00012,14.791]
[1779976549265,31.86,72843.04,0.23,0.14895,0.00012,14.68075]
[1779976549737,31.86,72843.04,0.23,0.14895,0.00012,14.68075]
[1779976552597,31.86,72842.63,0.23,0.1489,0.00012,14.67748]
[1779976552644,31.86,72841.28,0.23,0.14875,0.00012,14.66693]
[1779976554798,31.86,72852.29,0.23,0.15002,0.00012,14.75259]
[1779976558117,31.86,72864.1,0.23,0.15138,0.00012,14.84408]
[1779976560278,31.85,72874.74,0.23,0.15262,0.00012,14.92661]
[1779976563096,31.85,72880.84,0.23,0.15332,0.00012,14.97357]
[1779976564160,31.85,72887.26,0.23,0.15407,0.00012,15.02346]
[1779976564205,31.85,72887.26,0.23,0.15407,0.00012,15.02346]
[1779976566380,31.85,72894.66,0.23,0.15494,0.00012,15.08068]
[1779976566428,31.85,72895.97,0.23,0.15508,0.00012,15.09019]
[1779976566860,31.85,72894.7,0.23,0.15493,0.00012,15.08028]
[1779976572673,31.85,72902.66,0.23,0.15584,0.00012,15.1401]
[1779976577712,31.84,72892.58,0.23,0.15461,0.00012,15.05922]
[1779976582750,31.84,72892.01,0.23,0.15451,0.00012,15.05281]
[1779976587782,31.83,72893.26,0.23,0.15463,0.00012,15.06029]
[1779976592849,31.83,72889.01,0.23,0.15406,0.00012,15.02129]
[1779976596298,31.83,72890.06,0.23,0.15418,0.00012,15.02875]
[1779976597308,31.83,72887.5,0.23,0.15386,0.00012,15.008]
[1779976597427,31.83,72877.53,0.23,0.15269,0.00012,14.92983]
[1779976601478,31.82,72877.72,0.23,0.15269,0.00012,14.93002]
[1779976601500,31.82,72877.72,0.23,0.15269,0.00012,14.93002]
[1779976601507,31.82,72877.72,0.23,0.15269,0.00012,14.93002]
[1779976603567,31.82,72878.57,0.23,0.15278,0.00012,14.93592]
[1779976603578,31.82,72878.57,0.23,0.15278,0.00012,14.93592]
[1779976605623,31.82,72876.57,0.23,0.15253,0.00012,14.91961]
[1779976605628,31.82,72876.57,0.23,0.15253,0.00012,14.91961]
[1779976605637,31.82,72876.57,0.23,0.15253,0.00012,14.91961]
[1779976606448,31.82,72876.57,0.23,0.15253,0.00012,14.91961]
[1779976606461,31.82,72878.78,0.23,0.15278,0.00012,14.93652]
[1779976606557,31.82,72878.78,0.23,0.15278,0.00012,14.93652]
[1779976607670,31.82,72878.78,0.23,0.15278,0.00012,14.93652]
[1779976607776,31.82,72878.78,0.23,0.15278,0.00012,14.93652]
[1779976607935,31.82,72881.17,0.23,0.15306,0.00012,14.95497]
[1779976609753,31.82,72882.13,0.23,0.15317,0.00012,14.96224]
[1779976609834,31.82,72882.13,0.23,0.15317,0.00012,14.96224]
[1779976609950,31.82,72881.43,0.23,0.15309,0.00012,14.95654]
[1779976611320,31.82,72881.43,0.23,0.15309,0.00012,14.95654]
[1779976615945,31.82,72890.8,0.23,0.15417,0.00012,15.02838]
[1779976622038,31.81,72888.48,0.23,0.15386,0.00012,15.00801]
[1779976627074,31.81,72896.19,0.23,0.15474,0.00012,15.06662]
[1779976632109,31.8,72895.6,0.23,0.15465,0.00012,15.06026]
[1779976637146,31.8,72894.4,0.23,0.15447,0.00012,15.04893]
[1779976642179,31.8,72892.97,0.23,0.15428,0.00012,15.03586]
[1779976647214,31.79,72888.79,0.23,0.15375,0.00012,15.00115]
[1779976652249,31.79,72893.0,0.23,0.15419,0.00012,15.02841]
[1779976657284,31.79,72892.53,0.23,0.15411,0.00012,15.02291]
[1779976662321,31.78,72900.84,0.23,0.15506,0.00012,15.08583]
[1779976667355,31.78,72904.53,0.23,0.15546,0.00012,15.11233]
[1779976672390,31.77,72905.11,0.23,0.15549,0.00012,15.11448]
[1779976677425,31.77,72905.32,0.23,0.15548,0.00012,15.11395]
[1779976682459,31.76,72905.26,0.23,0.15544,0.00012,15.11121]
[1779976687495,31.76,72905.98,0.23,0.15549,0.00012,15.11478]
[1779976692531,31.76,72911.39,0.23,0.1561,0.00012,15.15486]
[1779976697569,31.75,72906.59,0.23,0.15549,0.00012,15.11497]
[1779976702605,31.75,72909.42,0.23,0.1558,0.00012,15.13524]
[1779976707637,31.74,72914.03,0.23,0.15632,0.00012,15.16963]
[1779976713680,31.74,72921.32,0.23,0.15712,0.00012,15.22012]
[1779976718714,31.74,72918.83,0.23,0.1568,0.00012,15.19933]
[1779976723752,31.73,72917.24,0.23,0.15658,0.00012,15.18474]
[1779976728786,31.73,72918.25,0.23,0.15666,0.00012,15.19045]
[1779976733820,31.72,72919.61,0.23,0.15679,0.00012,15.19878]
[1779976738856,31.72,72920.72,0.23,0.15689,0.00012,15.20514]
[1779976743886,31.71,72919.14,0.23,0.15666,0.00012,15.19048]
[1779976748922,31.71,72920.32,0.23,0.15677,0.00012,15.19757]
[1779976754426,31.71,72919.39,0.23,0.15663,0.00012,15.18862]
[1779976756307,31.7,72919.62,0.23,0.15665,0.00012,15.18962]
[1779976756407,31.7,72919.62,0.23,0.15665,0.00012,15.18962]
[1779976756466,31.7,72919.62,0.23,0.15665,0.00012,15.18962]
[1779976756533,31.7,72922.84,0.23,0.15702,0.00012,15.21407]
[1779976758367,31.7,72922.84,0.23,0.15702,0.00012,15.21407]
[1779976758678,31.7,72924.24,0.23,0.15717,0.00012,15.2242]
[1779976763702,31.7,72925.68,0.23,0.15731,0.00012,15.2333]
[1779976764560,31.7,72925.68,0.23,0.15731,0.00012,15.2333]
[1779976764567,31.7,72925.68,0.23,0.15731,0.00012,15.2333]
[1779976764578,31.7,72925.68,0.23,0.15731,0.00012,15.2333]
[1779976769663,31.69,72921.45,0.23,0.15677,0.00012,15.19791]
[1779976770775,31.69,72919.95,0.23,0.15658,0.00012,15.18536]
[1779976770800,31.69,72919.95,0.23,0.15658,0.00012,15.18536]
[1779976770810,31.69,72919.95,0.23,0.15658,0.00012,15.18536]
[1779976772856,31.69,72919.67,0.23,0.1565,0.00012,15.1785]
[1779976772864,31.69,72919.67,0.23,0.1565,0.00012,15.1785]
[1779976772870,31.69,72919.67,0.23,0.1565,0.00012,15.1785]
[1779976774918,31.69,72919.66,0.23,0.15649,0.00012,15.17765]
[1779976774934,31.69,72919.66,0.23,0.15649,0.00012,15.17765]
[1779976776974,31.69,72918.68,0.23,0.15636,0.00012,15.1692]
[1779976776994,31.69,72918.68,0.23,0.15636,0.00012,15.1692]
[1779976779045,31.68,72918.25,0.23,0.1563,0.00012,15.16508]
[1779976779072,31.68,72918.25,0.23,0.1563,0.00012,15.16508]
[1779976783194,31.68,72919.5,0.23,0.15642,0.00012,15.17349]
[1779976783205,31.68,72919.5,0.23,0.15642,0.00012,15.17349]
[1779976788214,31.68,72912.79,0.23,0.1556,0.00012,15.11935]
[1779976791482,31.68,72912.42,0.23,0.15554,0.00012,15.11566]
[1779976791497,31.68,72912.42,0.23,0.15554,0.00012,15.11566]
[1779976791571,31.68,72912.42,0.23,0.15554,0.00012,15.11566]
[1779976793578,31.68,72912.84,0.23,0.15559,0.00012,15.11869]
[1779976793632,31.68,72912.84,0.23,0.15559,0.00012,15.11869]
[1779976793637,31.68,72912.84,0.23,0.15559,0.00012,15.11869]
[1779976793705,31.68,72913.08,0.23,0.15561,0.00012,15.12005]
[1779976793724,31.68,72913.08,0.23,0.15561,0.00012,15.12005]
[1779976795651,31.68,72913.08,0.23,0.15561,0.00012,15.12005]
[1779976795694,31.67,72913.02,0.23,0.15559,0.00012,15.11906]
[1779976797735,31.67,72914.01,0.23,0.1557,0.00012,15.12631]
[1779976797750,31.67,72914.01,0.23,0.1557,0.00012,15.12631]
[1779976799810,31.67,72915.4,0.23,0.15586,0.00012,15.13662]
[1779976799823,31.67,72915.4,0.23,0.15586,0.00012,15.13662]
[1779976804882,31.67,72918.84,0.23,0.15625,0.00012,15.1619]
[1779976808082,31.67,72926.93,0.23,0.1572,0.00012,15.22433]
[1779976808117,31.67,72926.93,0.23,0.1572,0.00012,15.22433]
[1779976808340,31.67,72926.91,0.23,0.15719,0.00012,15.22417]
[1779976810133,31.67,72930.09,0.23,0.15757,0.00012,15.24875]
[1779976810217,31.67,72930.09,0.23,0.15757,0.00012,15.24875]
[1779976810410,31.66,72930.86,0.23,0.15766,0.00012,15.25437]
[1779976812246,31.66,72930.86,0.23,0.15765,0.00012,15.25397]
[1779976812628,31.66,72928.82,0.23,0.15739,0.00012,15.23712]
[1779976814270,31.66,72927.2,0.23,0.15719,0.00012,15.22402]
[1779976814291,31.66,72927.2,0.23,0.15719,0.00012,15.22402]
[1779976816325,31.66,72925.79,0.23,0.15701,0.00012,15.21222]
[1779976816338,31.66,72925.79,0.23,0.15701,0.00012,15.21222]
[1779976821362,31.66,72927.64,0.23,0.15721,0.00012,15.22502]
[1779976826392,31.65,72928.26,0.23,0.15725,0.00012,15.22814]
[1779976830811,31.65,72928.24,0.23,0.15722,0.00012,15.22626]
[1779976830818,31.65,72928.24,0.23,0.15722,0.00012,15.22626]
[1779976830824,31.65,72928.24,0.23,0.15722,0.00012,15.22626]
[1779976832873,31.65,72925.45,0.23,0.15685,0.00012,15.19977]
[1779976832876,31.65,72925.45,0.23,0.15685,0.00012,15.19977]
[1779976832889,31.65,72925.45,0.23,0.15685,0.00012,15.19977]
[1779976834928,31.65,72925.33,0.23,0.15682,0.00012,15.19822]
[1779976834935,31.65,72925.33,0.23,0.15682,0.00012,15.19822]
[1779976836611,31.65,72925.53,0.23,0.15684,0.00012,15.19949]
[1779976836702,31.65,72925.53,0.23,0.15684,0.00012,15.19949]
[1779976836731,31.65,72925.53,0.23,0.15684,0.00012,15.19949]
[1779976836726,31.65,72911.16,0.23,0.15512,0.00012,15.08635]
[1779976837548,31.65,72911.01,0.23,0.1551,0.00012,15.08499]
[1779976839391,31.65,72904.25,0.23,0.15429,0.00012,15.03181]
[1779976839663,31.65,72904.25,0.23,0.15429,0.00012,15.03181]
[1779976839787,31.64,72906.83,0.23,0.1546,0.00012,15.05193]
[1779976840573,31.64,72906.12,0.23,0.15451,0.00012,15.04636]
[1779976841573,31.64,72894.27,0.23,0.15311,0.00012,14.9531]
[1779976843225,31.64,72892.28,0.23,0.15287,0.00012,14.93745]
[1779976843405,31.64,72892.28,0.23,0.15287,0.00012,14.93745]
[1779976843711,31.64,72897.26,0.23,0.15346,0.00012,14.9765]
[1779976845261,31.64,72897.24,0.23,0.15346,0.00012,14.97625]
[1779976845447,31.64,72897.24,0.23,0.15346,0.00012,14.97625]
[1779976845600,31.64,72898.76,0.23,0.15363,0.00012,14.98807]
[1779976845967,31.64,72898.76,0.23,0.15363,0.00012,14.98807]
[1779976846103,31.64,72898.76,0.23,0.15363,0.00012,14.98807]
[1779976846728,31.64,72904.26,0.23,0.15429,0.00012,15.03124]
[1779976846873,31.64,72904.26,0.23,0.15429,0.00012,15.03124]
[1779976846986,31.64,72904.26,0.23,0.15429,0.00012,15.03124]
[1779976847301,31.64,72904.26,0.23,0.15429,0.00012,15.03124]
[1779976847409,31.64,72904.26,0.23,0.15429,0.00012,15.03124]
[1779976847615,31.64,72904.82,0.23,0.15435,0.00012,15.03552]
[1779976848620,31.64,72916.74,0.23,0.15576,0.00012,15.12862]
[1779976849363,31.64,72916.74,0.23,0.15576,0.00012,15.12862]
[1779976849477,31.64,72916.74,0.23,0.15576,0.00012,15.12862]
[1779976849629,31.64,72918.14,0.23,0.15592,0.00012,15.1393]
[1779976851430,31.64,72917.89,0.23,0.15589,0.00012,15.13706]
[1779976851509,31.64,72917.89,0.23,0.15589,0.00012,15.13706]
[1779976851644,31.64,72918.54,0.23,0.15597,0.00012,15.14217]
[1779976853472,31.64,72919.11,0.23,0.15603,0.00012,15.14604]
[1779976853657,31.64,72919.9,0.23,0.15612,0.00012,15.15192]
[1779976858690,31.64,72919.02,0.23,0.15598,0.00012,15.14332]
[1779976861773,31.63,72919.12,0.23,0.15599,0.00012,15.1434]
[1779976862745,31.63,72885.03,0.23,0.15194,0.00012,14.87527]
[1779976862920,31.63,72885.03,0.23,0.15194,0.00012,14.87527]
[1779976863385,31.63,72885.03,0.23,0.15194,0.00012,14.87527]
[1779976863782,31.63,72883.84,0.23,0.15179,0.00012,14.86559]
[1779976864439,31.63,72883.84,0.23,0.15179,0.00012,14.86559]
[1779976864598,31.63,72883.84,0.23,0.15179,0.00012,14.86559]
[1779976864647,31.63,72883.84,0.23,0.15179,0.00012,14.86559]
[1779976864746,31.63,72883.84,0.23,0.15179,0.00012,14.86544]
[1779976865287,31.63,72883.84,0.23,0.15179,0.00012,14.86544]
[1779976867238,31.63,72875.52,0.23,0.15081,0.00012,14.79986]
[1779976868158,31.63,72876.4,0.23,0.15091,0.00012,14.80671]
[1779976868280,31.63,72876.4,0.23,0.15091,0.00012,14.80671]
[1779976868763,31.63,72878.86,0.23,0.1512,0.00012,14.82594]
[1779976871905,31.63,72878.38,0.23,0.15114,0.00012,14.82191]
[1779976873860,31.63,72876.26,0.23,0.15089,0.00012,14.80509]
[1779976874028,31.63,72876.26,0.23,0.15089,0.00012,14.80509]
[1779976874806,31.63,72874.98,0.23,0.15074,0.00012,14.79495]
[1779976878270,31.63,72868.0,0.23,0.14992,0.00012,14.74003]
[1779976878302,31.63,72868.0,0.23,0.14992,0.00012,14.74003]
[1779976878386,31.63,72868.0,0.23,0.14992,0.00012,14.74003]
[1779976878856,31.63,72868.22,0.23,0.14994,0.00012,14.74172]
[1779976880343,31.63,72871.8,0.23,0.15036,0.00012,14.76977]
[1779976880349,31.63,72871.8,0.23,0.15036,0.00012,14.76977]
[1779976880479,31.63,72871.8,0.23,0.15036,0.00012,14.76977]
[1779976880848,31.63,72870.77,0.23,0.15024,0.00012,14.76162]
[1779976882418,31.63,72872.02,0.23,0.15039,0.00012,14.77137]
[1779976882424,31.63,72872.02,0.23,0.15039,0.00012,14.77137]
[1779976882863,31.63,72871.85,0.23,0.15036,0.00012,14.76996]
[1779976886533,31.63,72868.92,0.23,0.15002,0.00012,14.74683]
[1779976886538,31.63,72868.92,0.23,0.15002,0.00012,14.74683]
[1779976886599,31.63,72864.69,0.23,0.14953,0.00012,14.71362]
[1779976888707,31.63,72864.4,0.23,0.14949,0.00012,14.71135]
[1779976888868,31.63,72849.6,0.23,0.14778,0.00012,14.59521]
[1779976889432,31.63,72849.6,0.23,0.14778,0.00012,14.59521]
[1779976889847,31.63,72844.39,0.23,0.14717,0.00012,14.55425]
[1779976891817,31.63,72834.34,0.23,0.14598,0.00011,14.47117]
[1779976896837,31.63,72820.85,0.23,0.14443,0.00011,14.36484]
[1779976901842,31.63,72812.36,0.23,0.14347,0.00011,14.29854]
[1779976906934,31.63,72809.82,0.23,0.14319,0.00011,14.27908]
[1779976908843,31.63,72810.26,0.23,0.14324,0.00011,14.28259]
[1779976909242,31.63,72809.93,0.23,0.1432,0.00011,14.28009]
[1779976909873,31.63,72816.6,0.23,0.14396,0.00011,14.3323]
[1779976911317,31.63,72819.17,0.23,0.14425,0.00011,14.3524]
[1779976911331,31.63,72819.17,0.23,0.14425,0.00011,14.3524]
[1779976914791,31.63,72811.17,0.23,0.14334,0.00011,14.28952]
[1779976914908,31.63,72811.17,0.23,0.14334,0.00011,14.28952]
[1779976914888,31.63,72800.91,0.23,0.14218,0.00011,14.20926]
[1779976914959,31.63,72800.91,0.23,0.14218,0.00011,14.20926]
[1779976916889,31.63,72791.08,0.23,0.14107,0.00011,14.13253]
[1779976921869,31.63,72778.77,0.23,0.13968,0.00011,14.03554]
[1779976922442,31.63,72778.77,0.23,0.13968,0.00011,14.03554]
[1779976922829,31.63,72778.77,0.23,0.13968,0.00011,14.03554]
[1779976922923,31.63,72749.95,0.23,0.1365,0.00011,13.81121]
[1779976924341,31.63,72750.12,0.23,0.13652,0.00011,13.8124]
[1779976924812,31.63,72728.97,0.23,0.13422,0.00011,13.64846]
[1779976927827,31.63,72752.38,0.23,0.13681,0.00011,13.83318]
[1779976928124,31.63,72752.38,0.23,0.13681,0.00011,13.83318]
[1779976928268,31.63,72752.38,0.23,0.13681,0.00011,13.83318]
[1779976928466,31.63,72752.38,0.23,0.13681,0.00011,13.83318]
[1779976928667,31.63,72752.38,0.23,0.13681,0.00011,13.83318]
[1779976928844,31.63,72750.02,0.23,0.13655,0.00011,13.81476]
[1779976929163,31.63,72750.02,0.23,0.13655,0.00011,13.81476]
[1779976929421,31.63,72750.02,0.23,0.13655,0.00011,13.81476]
[1779976929578,31.63,72750.02,0.23,0.13655,0.00011,13.81476]
[1779976929590,31.63,72750.02,0.23,0.13655,0.00011,13.81476]
[1779976929649,31.63,72750.02,0.23,0.13655,0.00011,13.81476]
[1779976929656,31.63,72750.02,0.23,0.13655,0.00011,13.81476]
[1779976929692,31.63,72748.13,0.23,0.13634,0.00011,13.7998]
[1779976930949,31.63,72748.13,0.23,0.13634,0.00011,13.7998]
[1779976932878,31.63,72749.44,0.23,0.13648,0.00011,13.80947]
[1779976934696,31.63,72747.69,0.23,0.13628,0.00011,13.79563]
[1779976934756,31.63,72747.69,0.23,0.13628,0.00011,13.79563]
[1779976934808,31.63,72729.86,0.23,0.13433,0.00011,13.65675]
[1779976936558,31.63,72709.45,0.23,0.13213,0.00011,13.4984]
[1779976939097,31.63,72708.28,0.23,0.13201,0.00011,13.48947]
[1779976941944,31.63,72705.71,0.23,0.13173,0.00011,13.46947]
[1779976941991,31.63,72701.52,0.23,0.13128,0.00011,13.43699]
[1779976942076,31.63,72701.52,0.23,0.13128,0.00011,13.43699]
[1779976942381,31.63,72702.38,0.23,0.13137,0.00011,13.44353]
[1779976944300,31.63,72703.4,0.23,0.13148,0.00011,13.45132]
[1779976944713,31.63,72721.03,0.23,0.13337,0.00011,13.58785]
[1779976947419,31.63,72703.9,0.23,0.13153,0.00011,13.45533]
[1779976951443,31.63,72692.91,0.23,0.13033,0.00011,13.36659]
[1779976955431,31.63,72697.59,0.23,0.13084,0.00011,13.40306]
[1779976955914,31.63,72684.73,0.23,0.12947,0.00011,13.30394]
[1779976956216,31.63,72684.73,0.23,0.12947,0.00011,13.30394]
[1779976956390,31.63,72684.73,0.23,0.12947,0.00011,13.30394]
[1779976956568,31.63,72684.73,0.23,0.12947,0.00011,13.30394]
[1779976956597,31.63,72684.73,0.23,0.12947,0.00011,13.30394]
[1779976956603,31.63,72684.73,0.23,0.12947,0.00011,13.30394]
[1779976956688,31.63,72684.73,0.23,0.12947,0.00011,13.30394]
[1779976956695,31.63,72684.28,0.23,0.12942,0.00011,13.30041]
[1779976958797,31.63,72685.39,0.23,0.12954,0.00011,13.30892]
[1779976958878,31.63,72685.39,0.23,0.12954,0.00011,13.30892]
[1779976958899,31.63,72698.58,0.23,0.13095,0.00011,13.41098]
[1779976961938,31.63,72693.02,0.23,0.13035,0.00011,13.368]
[1779976962944,31.63,72694.14,0.23,0.13047,0.00011,13.37651]
[1779976963528,31.63,72693.12,0.23,0.13036,0.00011,13.3687]
[1779976964764,31.63,72693.12,0.23,0.13036,0.00011,13.3687]
[1779976964807,31.63,72693.12,0.23,0.13036,0.00011,13.3687]
[1779976966995,31.63,72695.24,0.23,0.13059,0.00011,13.38505]
[1779976967074,31.63,72695.24,0.23,0.13059,0.00011,13.38505]
[1779976967557,31.63,72695.45,0.23,0.13061,0.00011,13.38682]
[1779976969096,31.63,72694.88,0.23,0.13055,0.00011,13.38257]
[1779976969183,31.63,72694.88,0.23,0.13055,0.00011,13.38257]
[1779976969571,31.63,72694.5,0.23,0.13052,0.00011,13.37979]
[1779976970377,31.63,72694.5,0.23,0.13052,0.00011,13.37979]
[1779976970579,31.63,72694.7,0.23,0.13054,0.00011,13.38133]
[1779976971585,31.63,72722.1,0.23,0.13347,0.00011,13.59344]
[1779976976775,31.63,72717.87,0.23,0.13301,0.00011,13.56015]
[1779976977365,31.63,72720.48,0.23,0.13329,0.00011,13.58024]
[1779976977630,31.63,72720.37,0.23,0.13328,0.00011,13.57925]
[1779976982663,31.63,72723.44,0.23,0.1336,0.00011,13.60239]
[1779976987703,31.63,72726.05,0.23,0.13387,0.00011,13.62179]
[1779976988061,31.63,72726.05,0.23,0.13387,0.00011,13.62179]
[1779976988979,31.63,72726.05,0.23,0.13387,0.00011,13.62179]
[1779976988811,31.63,72739.85,0.23,0.13536,0.00011,13.72863]
[1779976989685,31.63,72739.85,0.23,0.13536,0.00011,13.72863]
[1779976989763,31.63,72739.85,0.23,0.13536,0.00011,13.72863]
[1779976989845,31.62,72746.8,0.23,0.13612,0.00011,13.78252]
[1779976990690,31.62,72746.8,0.23,0.13612,0.00011,13.78252]
[1779976990774,31.62,72746.8,0.23,0.13612,0.00011,13.78252]
[1779976990874,31.62,72741.86,0.23,0.13558,0.00011,13.74411]
[1779976991848,31.62,72741.86,0.23,0.13558,0.00011,13.74411]
[1779976991996,31.62,72740.12,0.23,0.13539,0.00011,13.73062]
[1779976992633,31.62,72740.12,0.23,0.13539,0.00011,13.73062]
[1779976992640,31.62,72740.12,0.23,0.13539,0.00011,13.73062]
[1779976992655,31.62,72740.12,0.23,0.13539,0.00011,13.73062]
[1779976994039,31.62,72728.77,0.23,0.13416,0.00011,13.64246]
[1779976995989,31.62,72730.81,0.23,0.13438,0.00011,13.65825]
[1779976996057,31.62,72731.24,0.23,0.13442,0.00011,13.66153]
[1779976996196,31.62,72731.24,0.23,0.13442,0.00011,13.66153]
[1779976996765,31.62,72731.2,0.23,0.13442,0.00011,13.66116]
[1779976997949,31.62,72731.2,0.23,0.13442,0.00011,13.66116]
[1779976997955,31.62,72726.52,0.23,0.13391,0.00011,13.62468]
[1779977003927,31.62,72728.42,0.23,0.1341,0.00011,13.63856]
[1779977004119,31.62,72734.91,0.23,0.1348,0.00011,13.68873]
[1779977004157,31.62,72734.91,0.23,0.1348,0.00011,13.68873]
[1779977004822,31.62,72735.59,0.23,0.13487,0.00011,13.69376]
[1779977006188,31.62,72742.85,0.23,0.13566,0.00011,13.74981]
[1779977006252,31.62,72742.85,0.23,0.13566,0.00011,13.74981]
[1779977006839,31.62,72743.07,0.23,0.13568,0.00011,13.75119]
[1779977009139,31.62,72743.53,0.23,0.13572,0.00011,13.75411]
[1779977009993,31.62,72754.99,0.23,0.13697,0.00011,13.84285]
[1779977013510,31.62,72754.0,0.23,0.13683,0.00011,13.83081]
[1779977013519,31.62,72754.0,0.23,0.13683,0.00011,13.83081]
[1779977013523,31.62,72754.0,0.23,0.13683,0.00011,13.83081]
[1779977013543,31.62,72754.0,0.23,0.13683,0.00011,13.83081]
[1779977013888,31.62,72754.0,0.23,0.13682,0.00011,13.83068]
[1779977014467,31.62,72754.0,0.23,0.13682,0.00011,13.83068]
[1779977014938,31.62,72756.52,0.23,0.1371,0.00011,13.85014]
[1779977018122,31.62,72757.0,0.23,0.13714,0.00011,13.85344]
[1779977018142,31.62,72757.0,0.23,0.13714,0.00011,13.85344]
[1779977018588,31.62,72757.0,0.23,0.13714,0.00011,13.85344]
[1779977018927,31.62,72756.94,0.23,0.13714,0.00011,13.85283]
[1779977020650,31.62,72749.8,0.23,0.13635,0.00011,13.79725]
[1779977020996,31.62,72740.52,0.23,0.13534,0.00011,13.72508]
[1779977026018,31.61,72742.16,0.23,0.1355,0.00011,13.73658]
[1779977031061,31.61,72743.69,0.23,0.13564,0.00011,13.74702]
[1779977037050,31.61,72740.93,0.23,0.13533,0.00011,13.72473]
[1779977037173,31.61,72740.93,0.23,0.13533,0.00011,13.72473]
[1779977037744,31.61,72740.93,0.23,0.13533,0.00011,13.72473]
[1779977042072,31.61,72744.72,0.23,0.13574,0.00011,13.75389]
[1779977042093,31.61,72735.36,0.23,0.13472,0.00011,13.68101]
[1779977042140,31.61,72735.36,0.23,0.13472,0.00011,13.68101]
[1779977042202,31.61,72735.36,0.23,0.13472,0.00011,13.68101]
[1779977043091,31.61,72721.33,0.23,0.13319,0.00011,13.57195]
[1779977043372,31.61,72721.33,0.23,0.13319,0.00011,13.57195]
[1779977043459,31.61,72722.85,0.23,0.13336,0.00011,13.58373]
[1779977049220,31.61,72726.57,0.23,0.13375,0.00011,13.61192]
[1779977049855,31.61,72739.45,0.23,0.13515,0.00011,13.71174]
[1779977051613,31.61,72739.45,0.23,0.13515,0.00011,13.71174]
[1779977051952,31.61,72739.45,0.23,0.13515,0.00011,13.71174]
[1779977051994,31.61,72753.51,0.23,0.13668,0.00011,13.82092]
[1779977057048,31.61,72753.86,0.23,0.13671,0.00011,13.82309]
[1779977058553,31.61,72753.24,0.23,0.13664,0.00011,13.81802]
[1779977058644,31.6,72754.9,0.23,0.13682,0.00011,13.83082]
[1779977059860,31.6,72754.9,0.23,0.13682,0.00011,13.83082]
[1779977059969,31.6,72754.6,0.23,0.13679,0.00011,13.82835]
[1779977061828,31.6,72755.14,0.23,0.13685,0.00011,13.83242]
[1779977061887,31.6,72755.13,0.23,0.13684,0.00011,13.8322]
[1779977063828,31.6,72778.97,0.23,0.13948,0.00011,14.01781]
[1779977069330,31.6,72787.38,0.23,0.1404,0.00011,14.08267]
[1779977069372,31.6,72787.38,0.23,0.1404,0.00011,14.08267]
[1779977069443,31.6,72787.38,0.23,0.1404,0.00011,14.08267]
[1779977069455,31.6,72787.38,0.23,0.1404,0.00011,14.08267]
[1779977069503,31.6,72787.38,0.23,0.1404,0.00011,14.08267]
[1779977070040,31.6,72789.21,0.23,0.1406,0.00011,14.09674]
[1779977072354,31.6,72795.27,0.23,0.14126,0.00011,14.14045]
[1779977072366,31.6,72795.27,0.23,0.14126,0.00011,14.14045]
[1779977072445,31.6,72795.27,0.23,0.14126,0.00011,14.14045]
[1779977072764,31.6,72800.25,0.23,0.14182,0.00011,14.17982]
[1779977073984,31.6,72800.25,0.23,0.14182,0.00011,14.17982]
[1779977074086,31.6,72797.67,0.23,0.14154,0.00011,14.15986]
[1779977075073,31.6,72797.67,0.23,0.14154,0.00011,14.15986]
[1779977075131,31.6,72797.67,0.23,0.14154,0.00011,14.15986]
[1779977075616,31.6,72796.88,0.23,0.14145,0.00011,14.15365]
[1779977076412,31.6,72798.34,0.23,0.14161,0.00011,14.16475]
[1779977078437,31.6,72800.3,0.23,0.14183,0.00011,14.18027]
[1779977078519,31.6,72800.3,0.23,0.14183,0.00011,14.18027]
[1779977078539,31.6,72801.27,0.23,0.14194,0.00011,14.18803]
[1779977080483,31.6,72801.53,0.23,0.14198,0.00011,14.19044]
[1779977080567,31.6,72801.53,0.23,0.14198,0.00011,14.19044]
[1779977080578,31.6,72801.53,0.23,0.14198,0.00011,14.19044]
[1779977080632,31.6,72801.53,0.23,0.14198,0.00011,14.19044]
[1779977082534,31.61,72801.28,0.23,0.14195,0.00011,14.18867]
[1779977083109,31.61,72800.09,0.23,0.14182,0.00011,14.17972]
[1779977086667,31.6,72793.79,0.23,0.14111,0.00011,14.12987]
[1779977086698,31.6,72793.79,0.23,0.14111,0.00011,14.12987]
[1779977087138,31.6,72793.79,0.23,0.14111,0.00011,14.12987]
[1779977088755,31.6,72791.53,0.23,0.14084,0.00011,14.1117]
[1779977089077,31.6,72791.53,0.23,0.14084,0.00011,14.1117]
[1779977090798,31.6,72790.88,0.23,0.14077,0.00011,14.10639]
[1779977090802,31.6,72790.88,0.23,0.14077,0.00011,14.10639]
[1779977090904,31.6,72790.88,0.23,0.14077,0.00011,14.10639]
[1779977090999,31.6,72789.62,0.23,0.14062,0.00011,14.0961]
[1779977092858,31.6,72789.62,0.23,0.14062,0.00011,14.0961]
[1779977092962,31.6,72789.62,0.23,0.14062,0.00011,14.0961]
[1779977093037,31.6,72790.09,0.23,0.14067,0.00011,14.09932]
[1779977094923,31.6,72790.09,0.23,0.14067,0.00011,14.09932]
[1779977095136,31.6,72791.04,0.23,0.14077,0.00011,14.10628]
[1779977097002,31.6,72790.03,0.23,0.14065,0.00011,14.09816]
[1779977097009,31.6,72790.03,0.23,0.14065,0.00011,14.09816]
[1779977099043,31.6,72788.13,0.23,0.14044,0.00011,14.08344]
[1779977099055,31.6,72788.13,0.23,0.14044,0.00011,14.08344]
[1779977101131,31.6,72787.81,0.23,0.1404,0.00011,14.08107]
[1779977101144,31.6,72787.81,0.23,0.1404,0.00011,14.08107]
[1779977101173,31.6,72786.77,0.23,0.14029,0.00011,14.07302]
[1779977101205,31.6,72786.77,0.23,0.14029,0.00011,14.07302]
[1779977103185,31.6,72787.29,0.23,0.14034,0.00011,14.07689]
[1779977103259,31.6,72787.29,0.23,0.14034,0.00011,14.07689]
[1779977103545,31.6,72788.09,0.23,0.14043,0.00011,14.08294]
[1779977105333,31.6,72787.49,0.23,0.14036,0.00011,14.07785]
[1779977106170,31.6,72787.49,0.23,0.14036,0.00011,14.07785]
[1779977106055,31.6,72785.93,0.23,0.14018,0.00011,14.06568]
[1779977107335,31.6,72785.6,0.23,0.14015,0.00011,14.0631]
[1779977107425,31.6,72785.6,0.23,0.14015,0.00011,14.0631]
[1779977107596,31.6,72767.85,0.23,0.13817,0.00011,13.92452]
[1779977109413,31.6,72768.05,0.23,0.13819,0.00011,13.92586]
[1779977109629,31.6,72768.05,0.23,0.13819,0.00011,13.92586]
[1779977110071,31.6,72764.58,0.23,0.13781,0.00011,13.89888]
[1779977112566,31.6,72756.01,0.23,0.13687,0.00011,13.8322]
[1779977114083,31.6,72737.81,0.23,0.13488,0.00011,13.69096]
[1779977114509,31.6,72737.81,0.23,0.13488,0.00011,13.69096]
[1779977114828,31.6,72737.81,0.23,0.13488,0.00011,13.69096]
[1779977115055,31.6,72718.34,0.23,0.13277,0.00011,13.5401]
[1779977115802,31.6,72718.34,0.23,0.13277,0.00011,13.5401]
[1779977115849,31.6,72718.34,0.23,0.13277,0.00011,13.5401]
[1779977116023,31.6,72718.34,0.23,0.13277,0.00011,13.5401]
[1779977116025,31.6,72716.32,0.23,0.13257,0.00011,13.5253]
[1779977117128,31.6,72716.32,0.23,0.13257,0.00011,13.5253]
[1779977117165,31.6,72716.32,0.23,0.13257,0.00011,13.5253]
[1779977117192,31.6,72714.89,0.23,0.13242,0.00011,13.51443]
[1779977117227,31.6,72714.89,0.23,0.13242,0.00011,13.51443]
[1779977119753,31.6,72712.72,0.23,0.13219,0.00011,13.49785]
[1779977119847,31.6,72712.08,0.23,0.13212,0.00011,13.49292]
[1779977120930,31.6,72712.08,0.23,0.13212,0.00011,13.49292]
[1779977121031,31.6,72712.3,0.23,0.13214,0.00011,13.49464]
[1779977123082,31.6,72694.45,0.23,0.13024,0.00011,13.35702]
[1779977127514,31.6,72692.65,0.23,0.13006,0.00011,13.34375]
[1779977128109,31.6,72692.65,0.23,0.13006,0.00011,13.34375]
[1779977128384,31.6,72685.13,0.23,0.12927,0.00011,13.2861]
[1779977128518,31.6,72685.13,0.23,0.12927,0.00011,13.2861]
[1779977128773,31.6,72680.12,0.23,0.12874,0.00011,13.24746]
[1779977130127,31.6,72680.12,0.23,0.12874,0.00011,13.24746]
[1779977130162,31.6,72680.12,0.23,0.12874,0.00011,13.24746]
[1779977130182,31.61,72678.32,0.23,0.1286,0.00011,13.23688]
[1779977132141,31.61,72678.32,0.23,0.1286,0.00011,13.23688]
[1779977132212,31.61,72678.55,0.23,0.12859,0.00011,13.23515]
[1779977132813,31.61,72673.76,0.23,0.1281,0.00011,13.19862]
[1779977134170,31.61,72673.76,0.23,0.1281,0.00011,13.19862]
[1779977134204,31.61,72670.77,0.23,0.12779,0.0001,13.17644]
[1779977135912,31.61,72670.87,0.23,0.1278,0.0001,13.17721]
[1779977135987,31.61,72596.52,0.23,0.12017,0.0001,12.60843]
[1779977137849,31.64,72577.51,0.23,0.11844,0.0001,12.47651]
[1779977138855,31.66,72567.59,0.23,0.11765,0.0001,12.41636]
[1779977139311,31.66,72567.59,0.23,0.11765,0.0001,12.41636]
[1779977139860,31.69,72554.02,0.23,0.11653,0.0001,12.33021]
[1779977140955,31.72,72530.84,0.23,0.11448,0.0001,12.17165]
[1779977141497,31.72,72530.84,0.23,0.11448,0.0001,12.17165]
[1779977141760,31.72,72530.84,0.23,0.11448,0.0001,12.17165]
[1779977141882,31.72,72530.74,0.23,0.11447,0.0001,12.1709]
[1779977142268,31.72,72530.74,0.23,0.11447,0.0001,12.1709]
[1779977142431,31.72,72530.74,0.23,0.11447,0.0001,12.1709]
[1779977142648,31.72,72530.74,0.23,0.11447,0.0001,12.1709]
[1779977143234,31.8,72598.15,0.23,0.12177,0.0001,12.72622]
[1779977143566,31.8,72598.15,0.23,0.12177,0.0001,12.72622]
[1779977144425,31.8,72598.29,0.23,0.12178,0.0001,12.72728]
[1779977145002,31.8,72598.29,0.23,0.12178,0.0001,12.72728]
[1779977145831,31.81,72591.62,0.23,0.1212,0.0001,12.68351]
[1779977146218,31.81,72591.62,0.23,0.1212,0.0001,12.68351]
[1779977145935,31.83,72608.91,0.23,0.12308,0.0001,12.82458]
[1779977146820,31.83,72608.91,0.23,0.12308,0.0001,12.82458]
[1779977146930,31.83,72605.87,0.23,0.12278,0.0001,12.80204]
[1779977147432,31.83,72605.87,0.23,0.12278,0.0001,12.80204]
[1779977147916,31.83,72605.87,0.23,0.12278,0.0001,12.80204]
[1779977148018,31.83,72587.42,0.23,0.12093,0.0001,12.66255]
[1779977148442,31.83,72587.42,0.23,0.12093,0.0001,12.66255]
[1779977148763,31.83,72587.42,0.23,0.12093,0.0001,12.66255]
[1779977148975,31.83,72587.42,0.23,0.12093,0.0001,12.66255]
[1779977149069,31.83,72587.42,0.23,0.12093,0.0001,12.66255]
[1779977149081,31.86,72589.46,0.23,0.12129,0.0001,12.6898]
[1779977149936,31.86,72600.8,0.23,0.12245,0.0001,12.77707]
[1779977150391,31.86,72600.8,0.23,0.12245,0.0001,12.77707]
[1779977151037,31.86,72600.8,0.23,0.12245,0.0001,12.77707]
[1779977151047,31.86,72605.8,0.23,0.12296,0.0001,12.81524]
[1779977151713,31.86,72605.8,0.23,0.12296,0.0001,12.81524]
[1779977151893,31.86,72605.8,0.23,0.12296,0.0001,12.81524]
[1779977154972,31.86,72588.3,0.23,0.12121,0.0001,12.6837]
[1779977155527,31.86,72588.3,0.23,0.12121,0.0001,12.6837]
[1779977155577,31.86,72588.3,0.23,0.12121,0.0001,12.6837]
[1779977155978,31.86,72598.44,0.23,0.12224,0.0001,12.76095]
[1779977157997,31.86,72614.55,0.23,0.12388,0.0001,12.88352]
[1779977163181,31.91,72635.74,0.23,0.1264,0.0001,13.06994]
[1779977164167,31.91,72635.74,0.23,0.1264,0.0001,13.06994]
[1779977164269,31.91,72635.74,0.23,0.1264,0.0001,13.06994]
[1779977164285,31.91,72626.9,0.23,0.12549,0.0001,13.00268]
[1779977164950,31.91,72626.9,0.23,0.12549,0.0001,13.00268]
[1779977165115,31.91,72626.9,0.23,0.12549,0.0001,13.00268]
[1779977165179,31.91,72623.94,0.23,0.12519,0.0001,12.98039]
[1779977167039,31.91,72624.08,0.23,0.12521,0.0001,12.98177]
[1779977167285,31.91,72624.08,0.23,0.12521,0.0001,12.98177]
[1779977167293,31.91,72634.66,0.23,0.1263,0.0001,13.06261]
[1779977167604,31.91,72634.66,0.23,0.1263,0.0001,13.06261]
[1779977168619,31.91,72642.07,0.23,0.12707,0.0001,13.11941]
[1779977168901,31.91,72642.07,0.23,0.12707,0.0001,13.11941]
[1779977169158,31.91,72641.77,0.23,0.12704,0.0001,13.11737]
[1779977170170,31.91,72628.29,0.23,0.12566,0.0001,13.0149]
[1779977172193,31.91,72612.62,0.23,0.12406,0.0001,12.89653]
[1779977173318,31.91,72614.02,0.23,0.12421,0.0001,12.90734]
[1779977173381,31.91,72614.02,0.23,0.12421,0.0001,12.90734]
[1779977174224,31.91,72611.65,0.23,0.12397,0.0001,12.88952]
[1779977177785,31.91,72614.86,0.23,0.1243,0.0001,12.91444]
[1779977177964,31.91,72614.86,0.23,0.1243,0.0001,12.91444]
[1779977178275,31.91,72600.91,0.23,0.12289,0.0001,12.80882]
[1779977181120,31.92,72604.58,0.23,0.12328,0.0001,12.83787]
[1779977181258,31.92,72607.36,0.23,0.12356,0.0001,12.85894]
[1779977185286,31.92,72597.92,0.23,0.12262,0.0001,12.78912]
[1779977188521,31.92,72599.24,0.23,0.12278,0.0001,12.80056]
[1779977188854,31.92,72599.24,0.23,0.12278,0.0001,12.80056]
[1779977190321,31.92,72584.62,0.23,0.12132,0.0001,12.69088]
[1779977191224,31.92,72584.62,0.23,0.12132,0.0001,12.69088]
[1779977191967,31.92,72585.72,0.23,0.1214,0.0001,12.69582]
[1779977192335,31.92,72587.26,0.23,0.12156,0.0001,12.70792]
[1779977193712,31.93,72588.91,0.23,0.12174,0.0001,12.72084]
[1779977194353,31.93,72589.45,0.23,0.1218,0.0001,12.72534]
[1779977194474,31.93,72589.45,0.23,0.1218,0.0001,12.72534]
[1779977195362,31.93,72570.49,0.23,0.11991,0.0001,12.58331]
[1779977196149,31.93,72570.49,0.23,0.11991,0.0001,12.58331]
[1779977196366,31.93,72569.2,0.23,0.11979,0.0001,12.57359]
[1779977199064,31.93,72565.72,0.23,0.11946,0.0001,12.54862]
[1779977199414,31.93,72552.97,0.23,0.11821,0.0001,12.45341]
[1779977200410,31.93,72543.46,0.23,0.11728,0.0001,12.38272]
[1779977203236,31.93,72549.03,0.23,0.11783,0.0001,12.42497]
[1779977203433,31.93,72555.57,0.23,0.11848,0.0001,12.47433]
[1779977208482,31.94,72559.03,0.23,0.11883,0.0001,12.50101]
[1779977212850,31.94,72555.4,0.23,0.11848,0.0001,12.47428]
[1779977213513,31.94,72536.07,0.23,0.11659,0.0001,12.32945]
[1779977213630,31.94,72536.07,0.23,0.11659,0.0001,12.32945]
[1779977214269,31.94,72536.07,0.23,0.11659,0.0001,12.32945]
[1779977214526,31.94,72521.39,0.23,0.11516,0.0001,12.21987]
[1779977215467,31.94,72521.39,0.23,0.11516,0.0001,12.21987]
[1779977215597,31.94,72509.15,0.23,0.11399,0.0001,12.12897]
[1779977215757,31.94,72509.15,0.23,0.11399,0.0001,12.12897]
[1779977215815,31.94,72509.15,0.23,0.11399,0.0001,12.12897]
[1779977216539,31.95,72515.48,0.23,0.11469,0.0001,12.18302]
[1779977217322,31.95,72515.48,0.23,0.11469,0.0001,12.18302]
[1779977217549,31.95,72520.29,0.23,0.11516,0.0001,12.21946]
[1779977219565,31.95,72530.55,0.23,0.11616,0.0001,12.29662]
[1779977222578,31.95,72514.58,0.23,0.11464,0.0001,12.17917]
[1779977225590,31.95,72512.1,0.23,0.1144,0.0001,12.16069]
[1779977226946,31.97,72504.96,0.23,0.11381,0.0001,12.11456]
[1779977227948,31.98,72525.19,0.23,0.11583,0.0001,12.2708]
[1779977229008,31.98,72538.32,0.23,0.11712,0.0001,12.36967]
[1779977232723,31.98,72554.73,0.23,0.11873,0.0001,12.49295]
[1779977237485,31.98,72560.57,0.23,0.11931,0.0001,12.5372]
[1779977237573,31.98,72565.95,0.23,0.11985,0.0001,12.57764]
[1779977237628,31.98,72565.95,0.23,0.11985,0.0001,12.57764]
[1779977241826,31.98,72570.24,0.23,0.12027,0.0001,12.6096]
[1779977242340,31.98,72581.46,0.23,0.12139,0.0001,12.69402]
[1779977245698,31.98,72574.54,0.23,0.1207,0.0001,12.64185]
[1779977245989,31.98,72574.54,0.23,0.1207,0.0001,12.64185]
[1779977246418,31.98,72558.6,0.23,0.11911,0.0001,12.52171]
[1779977247325,31.98,72558.6,0.23,0.11911,0.0001,12.52171]
[1779977247527,31.98,72543.88,0.23,0.11766,0.0001,12.41127]
[1779977253439,31.98,72539.36,0.23,0.1172,0.0001,12.37433]
[1779977253466,31.98,72549.24,0.23,0.11817,0.0001,12.44836]
[1779977258304,31.98,72542.57,0.23,0.11752,0.0001,12.39896]
[1779977258433,31.98,72541.0,0.23,0.11737,0.0001,12.38738]
[1779977260465,31.98,72557.21,0.23,0.11897,0.0001,12.50925]
[1779977265513,31.98,72555.32,0.23,0.11878,0.0001,12.49502]
[1779977265579,31.98,72544.68,0.23,0.11773,0.0001,12.41521]
[1779977271431,31.98,72540.92,0.23,0.11737,0.0001,12.38772]
[1779977273226,31.98,72554.37,0.23,0.1187,0.0001,12.48886]
[1779977277055,31.98,72578.13,0.23,0.12107,0.0001,12.668]
[1779977280844,31.98,72584.85,0.23,0.12174,0.0001,12.71863]
[1779977281187,31.98,72587.72,0.23,0.12203,0.0001,12.74028]
[1779977283096,31.98,72601.89,0.23,0.12346,0.0001,12.84753]
[1779977286414,31.98,72619.97,0.23,0.12531,0.0001,12.98486]
[1779977287442,31.98,72638.36,0.23,0.1272,0.0001,13.12449]
[1779977287722,31.98,72638.36,0.23,0.1272,0.0001,13.12449]
[1779977289056,31.98,72638.62,0.23,0.12722,0.0001,13.12624]
[1779977290186,31.98,72647.32,0.23,0.12813,0.0001,13.19258]
[1779977290210,31.98,72647.32,0.23,0.12813,0.0001,13.19258]
[1779977290221,31.98,72647.32,0.23,0.12813,0.0001,13.19258]
[1779977290261,31.98,72647.32,0.23,0.12813,0.0001,13.19258]
[1779977290467,31.98,72647.32,0.23,0.12813,0.0001,13.19258]
[1779977290680,31.98,72647.32,0.23,0.12813,0.0001,13.19258]
[1779977290515,31.98,72661.56,0.23,0.12961,0.0001,13.30117]
[1779977292025,31.98,72661.92,0.23,0.12965,0.0001,13.3039]
[1779977292170,31.98,72664.69,0.23,0.12994,0.0001,13.32499]
[1779977294353,31.98,72679.83,0.23,0.13153,0.00011,13.4406]
[1779977296231,31.98,72693.9,0.23,0.13303,0.00011,13.54819]
[1779977296950,31.98,72693.9,0.23,0.13303,0.00011,13.54819]
[1779977297007,31.98,72693.9,0.23,0.13303,0.00011,13.54819]
[1779977297215,31.98,72693.7,0.23,0.13301,0.00011,13.54666]
[1779977301156,31.98,72692.88,0.23,0.13291,0.00011,13.53971]
[1779977301768,31.98,72699.4,0.23,0.1336,0.00011,13.58932]
[1779977304754,31.98,72714.06,0.23,0.13516,0.00011,13.70094]
[1779977309842,31.98,72710.48,0.23,0.13475,0.00011,13.67136]
[1779977314730,31.97,72693.6,0.23,0.13289,0.00011,13.53663]
[1779977316762,31.97,72706.19,0.23,0.13422,0.00011,13.63242]
[1779977318683,31.97,72718.26,0.23,0.13552,0.00011,13.72466]
[1779977320730,31.97,72704.8,0.23,0.13406,0.00011,13.62053]
[1779977324047,31.97,72709.44,0.23,0.13454,0.00011,13.65524]
[1779977324422,31.97,72709.44,0.23,0.13454,0.00011,13.65498]
[1779977327918,31.97,72714.21,0.23,0.13503,0.00011,13.69038]
[1779977328734,31.97,72704.68,0.23,0.134,0.00011,13.61684]
[1779977332381,31.96,72710.72,0.23,0.13463,0.00011,13.66196]
[1779977332491,31.96,72714.8,0.23,0.13507,0.00011,13.69299]
[1779977333221,31.96,72714.8,0.23,0.13507,0.00011,13.69299]
[1779977333774,31.96,72710.64,0.23,0.13462,0.00011,13.66069]
[1779977335492,31.96,72706.32,0.23,0.13415,0.00011,13.62714]
[1779977335566,31.96,72711.81,0.23,0.13473,0.00011,13.66893]
[1779977341545,31.96,72715.02,0.23,0.13504,0.00011,13.69133]
[1779977346496,31.95,72716.14,0.23,0.13514,0.00011,13.69827]
[1779977346724,31.95,72704.55,0.23,0.13389,0.00011,13.60883]
[1779977347094,31.95,72704.55,0.23,0.13389,0.00011,13.60883]
[1779977347148,31.95,72704.55,0.23,0.13389,0.00011,13.60883]
[1779977347587,31.95,72704.41,0.23,0.13387,0.00011,13.60734]
[1779977349146,31.95,72706.53,0.23,0.13409,0.00011,13.62331]
[1779977350394,31.95,72710.5,0.23,0.13451,0.00011,13.65346]
[1779977350437,31.95,72710.5,0.23,0.13451,0.00011,13.65346]
[1779977350816,31.95,72708.64,0.23,0.13431,0.00011,13.63881]
[1779977352964,31.95,72705.03,0.23,0.13391,0.00011,13.61035]
[1779977353036,31.95,72705.03,0.23,0.13391,0.00011,13.61035]
[1779977354313,31.95,72705.06,0.23,0.13391,0.00011,13.61028]
[1779977354409,31.95,72705.06,0.23,0.13391,0.00011,13.61028]
[1779977355039,31.95,72709.93,0.23,0.13443,0.00011,13.64737]
[1779977355164,31.95,72709.93,0.23,0.13443,0.00011,13.64737]
[1779977356520,31.95,72708.45,0.23,0.13426,0.00011,13.63565]
[1779977356738,31.95,72708.45,0.23,0.13426,0.00011,13.63565]
[1779977357187,31.95,72701.25,0.23,0.13349,0.00011,13.58004]
[1779977357381,31.95,72701.25,0.23,0.13349,0.00011,13.58004]
[1779977358004,31.95,72701.09,0.23,0.13346,0.00011,13.57851]
[1779977358243,31.95,72701.09,0.23,0.13346,0.00011,13.57851]
[1779977359686,31.94,72671.55,0.23,0.13032,0.00011,13.3518]
[1779977364721,31.94,72674.04,0.23,0.13059,0.00011,13.37083]
[1779977365326,31.94,72674.04,0.23,0.13059,0.00011,13.37083]
[1779977367802,31.94,72674.53,0.23,0.13063,0.00011,13.37435]
[1779977367814,31.94,72684.95,0.23,0.13173,0.00011,13.45398]
[1779977369506,31.94,72684.95,0.23,0.13173,0.00011,13.45383]
[1779977369633,31.94,72684.95,0.23,0.13173,0.00011,13.45383]
[1779977369756,31.94,72695.8,0.23,0.13288,0.00011,13.53675]
[1779977371559,31.94,72699.06,0.23,0.13323,0.00011,13.56142]
[1779977371674,31.94,72699.06,0.23,0.13323,0.00011,13.56142]
[1779977373600,31.94,72688.5,0.23,0.13206,0.00011,13.47604]
[1779977373713,31.94,72688.5,0.23,0.13206,0.00011,13.47604]
[1779977375658,31.94,72690.77,0.23,0.1323,0.00011,13.49289]
[1779977375759,31.94,72690.77,0.23,0.1323,0.00011,13.49289]
[1779977377983,31.94,72692.39,0.23,0.13246,0.00011,13.50444]
[1779977378333,31.94,72692.39,0.23,0.13246,0.00011,13.50444]
[1779977378849,31.94,72675.82,0.23,0.1307,0.00011,13.37724]
[1779977381854,31.94,72685.73,0.23,0.13173,0.00011,13.45224]
[1779977382769,31.94,72685.73,0.23,0.13173,0.00011,13.45224]
[1779977383344,31.94,72686.01,0.23,0.13176,0.00011,13.45439]
[1779977385186,31.94,72698.75,0.23,0.13311,0.00011,13.55151]
[1779977385881,31.94,72712.62,0.23,0.13459,0.00011,13.65763]
[1779977385968,31.94,72712.62,0.23,0.13459,0.00011,13.65763]
[1779977386884,31.93,72741.26,0.23,0.13769,0.00011,13.87753]
[1779977387518,31.93,72741.26,0.23,0.13769,0.00011,13.87753]
[1779977387886,31.93,72747.31,0.23,0.13835,0.00011,13.92379]
[1779977388262,31.93,72747.31,0.23,0.13835,0.00011,13.92379]
[1779977388886,31.93,72747.31,0.23,0.13835,0.00011,13.92379]
[1779977388903,31.93,72754.55,0.23,0.13914,0.00011,13.97922]
[1779977389186,31.93,72754.55,0.23,0.13914,0.00011,13.97922]
[1779977389911,31.93,72757.65,0.23,0.13947,0.00011,14.00266]
[1779977389982,31.93,72757.65,0.23,0.13947,0.00011,14.00266]
[1779977390735,31.93,72757.65,0.23,0.13947,0.00011,14.00266]
[1779977390791,31.93,72760.88,0.23,0.13982,0.00011,14.02707]
[1779977390970,31.93,72760.88,0.23,0.13982,0.00011,14.02707]
[1779977391031,31.93,72766.99,0.23,0.14049,0.00011,14.07427]
[1779977395206,31.93,72754.6,0.23,0.13909,0.00011,13.97597]
[1779977400285,31.92,72758.53,0.23,0.13949,0.00011,14.0045]
[1779977400356,31.92,72758.53,0.23,0.13949,0.00011,14.0045]
[1779977400380,31.92,72758.53,0.23,0.13949,0.00011,14.0045]
[1779977400393,31.92,72758.53,0.23,0.13949,0.00011,14.0045]
[1779977400496,31.92,72759.91,0.23,0.13964,0.00011,14.01463]
[1779977403059,31.92,72761.74,0.23,0.13983,0.00011,14.02792]
[1779977403086,31.92,72761.74,0.23,0.13983,0.00011,14.02792]
[1779977403345,31.92,72761.74,0.23,0.13983,0.00011,14.02792]
[1779977403389,31.92,72758.44,0.23,0.13947,0.00011,14.00244]
[1779977404556,31.92,72758.44,0.23,0.13947,0.00011,14.00244]
[1779977404603,31.92,72758.44,0.23,0.13947,0.00011,14.00244]
[1779977404663,31.92,72758.74,0.23,0.13949,0.00011,14.00396]
[1779977406142,31.92,72760.18,0.23,0.13964,0.00011,14.0147]
[1779977406159,31.92,72760.18,0.23,0.13964,0.00011,14.0147]
[1779977406305,31.92,72760.18,0.23,0.13964,0.00011,14.0147]
[1779977406611,31.92,72760.18,0.23,0.13964,0.00011,14.0147]
[1779977406667,31.92,72760.18,0.23,0.13964,0.00011,14.0147]
[1779977406810,31.92,72760.18,0.23,0.13964,0.00011,14.0147]
[1779977406874,31.92,72751.81,0.23,0.13871,0.00011,13.94967]
[1779977408714,31.92,72751.81,0.23,0.13871,0.00011,13.94967]
[1779977408849,31.92,72751.81,0.23,0.13871,0.00011,13.94967]
[1779977408738,31.91,72732.13,0.23,0.13654,0.00011,13.79669]
[1779977409783,31.91,72732.13,0.23,0.13654,0.00011,13.79669]
[1779977409876,31.91,72732.13,0.23,0.13654,0.00011,13.79669]
[1779977409817,31.91,72730.36,0.23,0.13634,0.00011,13.78255]
[1779977412471,31.91,72725.76,0.23,0.13584,0.00011,13.74662]
[1779977412836,31.91,72725.76,0.23,0.13584,0.00011,13.74662]
[1779977412895,31.91,72725.76,0.23,0.13584,0.00011,13.74662]
[1779977412862,31.91,72719.55,0.23,0.13515,0.00011,13.69789]
[1779977413898,31.91,72719.55,0.23,0.13515,0.00011,13.69789]
[1779977414412,31.91,72718.13,0.23,0.13499,0.00011,13.68612]
[1779977420385,31.91,72716.69,0.23,0.13481,0.00011,13.6734]
[1779977420678,31.91,72716.69,0.23,0.13481,0.00011,13.6734]
[1779977420942,31.91,72716.69,0.23,0.13481,0.00011,13.6734]
[1779977420737,31.9,72715.64,0.23,0.13468,0.00011,13.66455]
[1779977421034,31.9,72715.64,0.23,0.13468,0.00011,13.66455]
[1779977421142,31.9,72714.97,0.23,0.13461,0.00011,13.6594]
[1779977422936,31.9,72704.14,0.23,0.13344,0.00011,13.57548]
[1779977424757,31.9,72704.14,0.23,0.13344,0.00011,13.57548]
[1779977424850,31.9,72694.27,0.23,0.13238,0.00011,13.49924]
[1779977425625,31.9,72694.27,0.23,0.13238,0.00011,13.49924]
[1779977425635,31.9,72676.05,0.23,0.13044,0.00011,13.35941]
[1779977426091,31.9,72676.05,0.23,0.13044,0.00011,13.35941]
[1779977426619,31.9,72670.95,0.23,0.1299,0.00011,13.32012]
[1779977428118,31.9,72671.0,0.23,0.12991,0.00011,13.3205]
[1779977428583,31.9,72672.26,0.23,0.13003,0.00011,13.32974]
[1779977430407,31.9,72659.31,0.23,0.12867,0.0001,13.23003]
[1779977431500,31.9,72651.52,0.23,0.12782,0.0001,13.16667]
[1779977432955,31.9,72620.97,0.23,0.12466,0.0001,12.93354]
[1779977433655,31.9,72620.97,0.23,0.12466,0.0001,12.93354]
[1779977433811,31.9,72620.97,0.23,0.12466,0.0001,12.93354]
[1779977433879,31.9,72619.05,0.23,0.12447,0.0001,12.91899]
[1779977434327,31.9,72619.05,0.23,0.12447,0.0001,12.91899]
[1779977439939,31.9,72620.01,0.23,0.12457,0.0001,12.92669]
[1779977440046,31.9,72620.01,0.23,0.12457,0.0001,12.92674]
[1779977440289,31.9,72629.41,0.23,0.12554,0.0001,12.99816]
[1779977440999,31.9,72629.41,0.23,0.12554,0.0001,12.99816]
[1779977441194,31.9,72629.41,0.23,0.12554,0.0001,12.99816]
[1779977441294,31.9,72633.2,0.23,0.12592,0.0001,13.02692]
[1779977444313,31.9,72622.0,0.23,0.12477,0.0001,12.94158]
[1779977445391,31.9,72622.0,0.23,0.12477,0.0001,12.94158]
[1779977445714,31.9,72622.0,0.23,0.12477,0.0001,12.94158]
[1779977445785,31.9,72622.0,0.23,0.12477,0.0001,12.94158]
[1779977445846,31.9,72616.72,0.23,0.12423,0.0001,12.90151]
[1779977449948,31.9,72611.64,0.23,0.12372,0.0001,12.86327]
[1779977450358,31.9,72604.73,0.23,0.12302,0.0001,12.81082]
[1779977451049,31.9,72604.73,0.23,0.12302,0.0001,12.81082]
[1779977451366,31.9,72604.49,0.23,0.12299,0.0001,12.80894]
[1779977456400,31.9,72603.21,0.23,0.12286,0.0001,12.79913]
[1779977458842,31.9,72601.79,0.23,0.12272,0.0001,12.78837]
[1779977459011,31.9,72586.96,0.23,0.12122,0.0001,12.67586]
[1779977459682,31.9,72576.76,0.23,0.1202,0.0001,12.59884]
[1779977461958,31.9,72576.76,0.23,0.12019,0.0001,12.59866]
[1779977462828,31.9,72575.42,0.23,0.12006,0.0001,12.58849]
[1779977463056,31.9,72560.83,0.23,0.11861,0.0001,12.47847]
[1779977463452,31.9,72560.83,0.23,0.11861,0.0001,12.47847]
[1779977463937,31.9,72577.8,0.23,0.1203,0.0001,12.60645]
[1779977464402,31.9,72577.8,0.23,0.1203,0.0001,12.60645]
[1779977464466,31.9,72577.8,0.23,0.1203,0.0001,12.60645]
[1779977464778,31.9,72577.8,0.23,0.1203,0.0001,12.60645]
[1779977464859,31.9,72585.88,0.23,0.12111,0.0001,12.66746]
[1779977465339,31.9,72585.88,0.23,0.12111,0.0001,12.66746]
[1779977465482,31.9,72585.88,0.23,0.12111,0.0001,12.66746]
[1779977465669,31.9,72585.88,0.23,0.12111,0.0001,12.66746]
[1779977465798,31.9,72585.88,0.23,0.12111,0.0001,12.66746]
[1779977465827,31.9,72585.88,0.23,0.12111,0.0001,12.66746]
[1779977465828,31.9,72586.81,0.23,0.1212,0.0001,12.67439]
[1779977467137,31.9,72586.81,0.23,0.12119,0.0001,12.67397]
[1779977468728,31.9,72589.52,0.23,0.12146,0.0001,12.6939]
[1779977469861,31.89,72584.43,0.23,0.12093,0.0001,12.65423]
[1779977470408,31.89,72586.17,0.23,0.1211,0.0001,12.66686]
[1779977470421,31.89,72586.17,0.23,0.1211,0.0001,12.66686]
[1779977470453,31.89,72586.17,0.23,0.1211,0.0001,12.66686]
[1779977470559,31.89,72586.17,0.23,0.1211,0.0001,12.66686]
[1779977470598,31.89,72586.17,0.23,0.1211,0.0001,12.66686]
[1779977470649,31.89,72586.17,0.23,0.1211,0.0001,12.66686]
[1779977470677,31.89,72586.17,0.23,0.1211,0.0001,12.66686]
[1779977470716,31.89,72590.72,0.23,0.12155,0.0001,12.70125]
[1779977472189,31.88,72590.78,0.23,0.12149,0.0001,12.69629]
[1779977472268,31.88,72590.78,0.23,0.12149,0.0001,12.69629]
[1779977472466,31.88,72590.78,0.23,0.12149,0.0001,12.69629]
[1779977472681,31.88,72590.78,0.23,0.12149,0.0001,12.69629]
[1779977472855,31.88,72600.28,0.23,0.12244,0.0001,12.76762]
[1779977474623,31.88,72600.59,0.23,0.12246,0.0001,12.76946]
[1779977474722,31.88,72600.59,0.23,0.12246,0.0001,12.76946]
[1779977474854,31.88,72600.59,0.23,0.12246,0.0001,12.76946]
[1779977474955,31.88,72606.61,0.23,0.12305,0.0001,12.81384]
[1779977476769,31.88,72606.61,0.23,0.12305,0.0001,12.81384]
[1779977476776,31.88,72606.61,0.23,0.12305,0.0001,12.81384]
[1779977476855,31.88,72606.61,0.23,0.12305,0.0001,12.81384]
[1779977476955,31.88,72603.08,0.23,0.12268,0.0001,12.78573]
[1779977477943,31.88,72603.08,0.23,0.12268,0.0001,12.78573]
[1779977478787,31.88,72602.48,0.23,0.12261,0.0001,12.78057]
[1779977478807,31.88,72602.48,0.23,0.12261,0.0001,12.78057]
[1779977478897,31.88,72602.48,0.23,0.12261,0.0001,12.78057]
[1779977478935,31.87,72605.85,0.23,0.12294,0.0001,12.80552]
[1779977480863,31.87,72605.85,0.23,0.12294,0.0001,12.80552]
[1779977480967,31.87,72605.85,0.23,0.12294,0.0001,12.80552]
[1779977483063,31.87,72605.75,0.23,0.12291,0.0001,12.80292]
[1779977483184,31.87,72605.75,0.23,0.12291,0.0001,12.80292]
[1779977484973,31.87,72607.49,0.23,0.12307,0.0001,12.81548]
[1779977485044,31.87,72607.49,0.23,0.12307,0.0001,12.81548]
[1779977484974,31.87,72596.74,0.23,0.12198,0.0001,12.73326]
[1779977486925,31.87,72596.74,0.23,0.12198,0.0001,12.73326]
[1779977488210,31.87,72597.09,0.23,0.12199,0.0001,12.73407]
[1779977489142,31.86,72601.77,0.23,0.12239,0.0001,12.76445]
[1779977489296,31.86,72601.77,0.23,0.12239,0.0001,12.76445]
[1779977489403,31.86,72601.77,0.23,0.12239,0.0001,12.76445]
[1779977489552,31.86,72601.77,0.23,0.12239,0.0001,12.76445]
[1779977489653,31.86,72601.77,0.23,0.12239,0.0001,12.76445]
[1779977490679,31.85,72585.85,0.23,0.12077,0.0001,12.64262]
[1779977495681,31.83,72590.68,0.23,0.12101,0.0001,12.65985]
[1779977497985,31.82,72586.84,0.23,0.12056,0.0001,12.62564]
[1779977498062,31.82,72575.64,0.23,0.11943,0.0001,12.54049]
[1779977498659,31.82,72575.64,0.23,0.11943,0.0001,12.54049]
[1779977498741,31.82,72575.64,0.23,0.11943,0.0001,12.54049]
[1779977498745,31.81,72573.64,0.23,0.11918,0.0001,12.52139]
[1779977499393,31.81,72573.64,0.23,0.11918,0.0001,12.52139]
[1779977499473,31.81,72573.64,0.23,0.11918,0.0001,12.52139]
[1779977499932,31.81,72573.64,0.23,0.11918,0.0001,12.52139]
[1779977500004,31.8,72570.41,0.23,0.11881,0.0001,12.49348]
[1779977500141,31.8,72570.41,0.23,0.11881,0.0001,12.49348]
[1779977500420,31.8,72570.41,0.23,0.11881,0.0001,12.49348]
[1779977500472,31.8,72570.41,0.23,0.11881,0.0001,12.49348]
[1779977500628,31.8,72570.41,0.23,0.11881,0.0001,12.49348]
[1779977500752,31.8,72553.01,0.23,0.11709,0.0001,12.36235]
[1779977505478,31.8,72559.69,0.23,0.11772,0.0001,12.41034]
[1779977506018,31.8,72575.39,0.23,0.11924,0.0001,12.52661]
[1779977507349,31.8,72580.81,0.23,0.11979,0.0001,12.56758]
[1779977507401,31.8,72580.81,0.23,0.11979,0.0001,12.56758]
[1779977507531,31.8,72580.81,0.23,0.11979,0.0001,12.56758]
[1779977507735,31.8,72580.81,0.23,0.11979,0.0001,12.56758]
[1779977507885,31.8,72580.81,0.23,0.11979,0.0001,12.56758]
[1779977507947,31.8,72580.81,0.23,0.11979,0.0001,12.56758]
[1779977508095,31.79,72588.87,0.23,0.12059,0.0001,12.62824]
[1779977513841,31.79,72591.04,0.23,0.12077,0.0001,12.6422]
[1779977513940,31.79,72591.04,0.23,0.12077,0.0001,12.6422]
[1779977514009,31.79,72591.0,0.23,0.12075,0.0001,12.64087]
[1779977515896,31.79,72591.0,0.23,0.12075,0.0001,12.64087]
[1779977515955,31.79,72590.94,0.23,0.12074,0.0001,12.6399]
[1779977521018,31.78,72584.91,0.23,0.12011,0.0001,12.59211]
[1779977521053,31.78,72567.14,0.23,0.11834,0.0001,12.4578]
[1779977521336,31.78,72567.14,0.23,0.11834,0.0001,12.4578]
[1779977522052,31.78,72546.22,0.23,0.11626,0.0001,12.29907]
[1779977522169,31.78,72546.22,0.23,0.11626,0.0001,12.29907]
[1779977522952,31.78,72536.32,0.23,0.11529,0.0001,12.22422]
[1779977523966,31.78,72536.32,0.23,0.11529,0.0001,12.22422]
[1779977523999,31.78,72530.47,0.23,0.11471,0.0001,12.17992]
[1779977524478,31.78,72530.47,0.23,0.11471,0.0001,12.17992]
[1779977524629,31.78,72530.47,0.23,0.11471,0.0001,12.17992]
[1779977524924,31.78,72530.47,0.23,0.11471,0.0001,12.17992]
[1779977524944,31.78,72530.47,0.23,0.11471,0.0001,12.17992]
[1779977524951,31.78,72530.47,0.23,0.11471,0.0001,12.17992]
[1779977524967,31.78,72525.79,0.23,0.11426,0.0001,12.1444]
[1779977525274,31.78,72525.79,0.23,0.11426,0.0001,12.1444]
[1779977526913,31.78,72514.54,0.23,0.11316,0.0001,12.05934]
[1779977531945,31.77,72520.41,0.23,0.11369,0.0001,12.10093]
[1779977532657,31.77,72520.41,0.23,0.11369,0.0001,12.10093]
[1779977532955,31.77,72530.83,0.23,0.1147,0.0001,12.17897]
[1779977533364,31.77,72530.83,0.23,0.1147,0.0001,12.17897]
[1779977533874,31.77,72530.83,0.23,0.1147,0.0001,12.17897]
[1779977533879,31.77,72530.83,0.23,0.1147,0.0001,12.17897]
[1779977534122,31.77,72532.44,0.23,0.11484,0.0001,12.19002]
[1779977534512,31.77,72532.44,0.23,0.11484,0.0001,12.19002]
[1779977534554,31.77,72532.44,0.23,0.11484,0.0001,12.19002]
[1779977534602,31.77,72532.44,0.23,0.11484,0.0001,12.19002]
[1779977534767,31.77,72532.44,0.23,0.11484,0.0001,12.19002]
[1779977534975,31.77,72532.44,0.23,0.11484,0.0001,12.19002]
[1779977538351,31.77,72534.76,0.23,0.11505,0.0001,12.2059]
[1779977538364,31.77,72534.76,0.23,0.11505,0.0001,12.2059]
[1779977538474,31.77,72534.76,0.23,0.11505,0.0001,12.2059]
[1779977539000,31.77,72532.57,0.23,0.11482,0.0001,12.18841]
[1779977540690,31.77,72524.05,0.23,0.114,0.0001,12.12457]
[1779977540833,31.77,72524.05,0.23,0.114,0.0001,12.12457]
[1779977541014,31.77,72524.92,0.23,0.11407,0.0001,12.13015]
[1779977541857,31.77,72524.92,0.23,0.11407,0.0001,12.13015]
[1779977541983,31.77,72524.92,0.23,0.11407,0.0001,12.13015]
[1779977542135,31.77,72524.92,0.23,0.11407,0.0001,12.13015]
[1779977542169,31.77,72508.44,0.23,0.11248,0.0001,12.00694]
[1779977542218,31.77,72508.44,0.23,0.11248,0.0001,12.00694]
[1779977543065,31.77,72508.44,0.23,0.11248,0.0001,12.00694]
[1779977543070,31.76,72506.48,0.23,0.11229,0.0001,11.99154]
[1779977547064,31.76,72527.22,0.23,0.11427,0.0001,12.14561]
[1779977549077,31.76,72547.0,0.23,0.11619,0.0001,12.2935]
[1779977554135,31.76,72558.07,0.23,0.11721,0.0001,12.37057]
[1779977556546,31.76,72565.86,0.23,0.11797,0.0001,12.42855]
[1779977556628,31.76,72565.86,0.23,0.11797,0.0001,12.42855]
[1779977557158,31.75,72568.22,0.23,0.1182,0.0001,12.44595]
[1779977558152,31.75,72544.63,0.23,0.11587,0.0001,12.26775]
[1779977558230,31.75,72544.63,0.23,0.11587,0.0001,12.26775]
[1779977558335,31.75,72544.63,0.23,0.11587,0.0001,12.26775]
[1779977558410,31.75,72544.63,0.23,0.11587,0.0001,12.26775]
[1779977559152,31.75,72544.63,0.23,0.11586,0.0001,12.2673]
[1779977559512,31.75,72544.63,0.23,0.11586,0.0001,12.2673]
[1779977559813,31.75,72544.63,0.23,0.11586,0.0001,12.2673]
[1779977560172,31.75,72543.31,0.23,0.11573,0.0001,12.25711]
[1779977560382,31.75,72543.31,0.23,0.11573,0.0001,12.25711]
[1779977561175,31.75,72532.64,0.23,0.11469,0.0001,12.17673]
[1779977561639,31.75,72532.64,0.23,0.11469,0.0001,12.17673]
[1779977561807,31.75,72532.64,0.23,0.11469,0.0001,12.17673]
[1779977562180,31.75,72530.23,0.23,0.11445,0.0001,12.15824]
[1779977562317,31.75,72530.23,0.23,0.11445,0.0001,12.15824]
[1779977563186,31.75,72541.45,0.23,0.11553,0.0001,12.24207]
[1779977568220,31.75,72538.64,0.23,0.11523,0.0001,12.21831]
[1779977572304,31.74,72630.66,0.23,0.12441,0.0001,12.91347]
[1779977572883,31.74,72630.66,0.23,0.12441,0.0001,12.91347]
[1779977572980,31.74,72630.66,0.23,0.12441,0.0001,12.91347]
[1779977573354,31.71,72671.87,0.23,0.12841,0.00011,13.20893]
[1779977574317,31.7,72691.3,0.23,0.1304,0.00011,13.35382]
[1779977575331,31.69,72722.27,0.23,0.13368,0.00011,13.59089]
[1779977575483,31.69,72722.27,0.23,0.13368,0.00011,13.59089]
[1779977576059,31.69,72722.27,0.23,0.13368,0.00011,13.59089]
[1779977576329,31.69,72750.59,0.23,0.13676,0.00011,13.81026]
[1779977576664,31.69,72750.59,0.23,0.13676,0.00011,13.81026]
[1779977578687,31.69,72759.38,0.23,0.13766,0.00011,13.87372]
[1779977579224,31.69,72759.38,0.23,0.13766,0.00011,13.87372]
[1779977579296,31.68,72821.23,0.23,0.14457,0.00011,14.35442]
[1779977579874,31.68,72821.23,0.23,0.14457,0.00011,14.35442]
[1779977580046,31.68,72824.73,0.23,0.14496,0.00011,14.38107]
[1779977580509,31.68,72824.73,0.23,0.14496,0.00011,14.38107]
[1779977580918,31.68,72824.73,0.23,0.14496,0.00011,14.38107]
[1779977581085,31.68,72824.73,0.23,0.14496,0.00011,14.38107]
[1779977581200,31.68,72839.83,0.23,0.14669,0.00011,14.49905]
[1779977581986,31.68,72839.83,0.23,0.14669,0.00011,14.49905]
[1779977582506,31.68,72811.94,0.23,0.14349,0.00011,14.28033]
[1779977583828,31.68,72817.59,0.23,0.14413,0.00011,14.32442]
[1779977583919,31.68,72817.59,0.23,0.14413,0.00011,14.32442]
[1779977584120,31.68,72817.59,0.23,0.14413,0.00011,14.32442]
[1779977584299,31.68,72815.92,0.23,0.14391,0.00011,14.30923]
[1779977584632,31.68,72815.92,0.23,0.14391,0.00011,14.30923]
[1779977585142,31.68,72815.92,0.23,0.14391,0.00011,14.30923]
[1779977585703,31.68,72815.79,0.23,0.14389,0.00011,14.30764]
[1779977586069,31.68,72815.79,0.23,0.14389,0.00011,14.30764]
[1779977586443,31.67,72829.34,0.23,0.14543,0.00011,14.41309]
[1779977587034,31.67,72846.82,0.23,0.14743,0.00012,14.54939]
[1779977588106,31.67,72846.82,0.23,0.14743,0.00012,14.54939]
[1779977588201,31.67,72869.42,0.23,0.15004,0.00012,14.7258]
[1779977589280,31.67,72881.66,0.23,0.15146,0.00012,14.82097]
[1779977589927,31.67,72881.66,0.23,0.15146,0.00012,14.82097]
[1779977589940,31.67,72881.66,0.23,0.15146,0.00012,14.82097]
[1779977590393,31.67,72881.66,0.23,0.15146,0.00012,14.82097]
[1779977589980,31.67,72864.56,0.23,0.14945,0.00012,14.68631]
[1779977590629,31.67,72864.56,0.23,0.14945,0.00012,14.68631]
[1779977591024,31.67,72864.56,0.23,0.14945,0.00012,14.68631]
[1779977591275,31.67,72864.56,0.23,0.14945,0.00012,14.68631]
[1779977591452,31.67,72866.55,0.23,0.14967,0.00012,14.70111]
[1779977592086,31.67,72881.38,0.23,0.15139,0.00012,14.81649]
[1779977592741,31.67,72881.38,0.23,0.15139,0.00012,14.81649]
[1779977593294,31.67,72881.38,0.23,0.15139,0.00012,14.81649]
[1779977593397,31.67,72884.76,0.23,0.15178,0.00012,14.84227]
[1779977594329,31.66,72899.96,0.23,0.15356,0.00012,14.96073]
[1779977595123,31.66,72899.96,0.23,0.15356,0.00012,14.96073]
[1779977595216,31.66,72908.49,0.23,0.15456,0.00012,15.027]
[1779977595421,31.66,72908.49,0.23,0.15456,0.00012,15.027]
[1779977595437,31.66,72908.49,0.23,0.15456,0.00012,15.027]
[1779977595812,31.66,72908.49,0.23,0.15456,0.00012,15.027]
[1779977595827,31.66,72908.49,0.23,0.15456,0.00012,15.027]
[1779977596360,31.66,72908.49,0.23,0.15456,0.00012,15.027]
[1779977596405,31.66,72908.49,0.23,0.15456,0.00012,15.027]
[1779977596107,31.66,72895.63,0.23,0.15302,0.00012,14.92514]
[1779977596547,31.66,72895.63,0.23,0.15302,0.00012,14.92514]
[1779977596868,31.66,72895.63,0.23,0.15302,0.00012,14.92514]
[1779977597426,31.66,72891.89,0.23,0.15257,0.00012,14.89523]
[1779977597470,31.66,72891.89,0.23,0.15257,0.00012,14.89523]
[1779977597579,31.66,72891.89,0.23,0.15257,0.00012,14.89523]
[1779977597709,31.66,72891.89,0.23,0.15257,0.00012,14.89523]
[1779977598391,31.66,72891.89,0.23,0.15257,0.00012,14.89523]
[1779977597819,31.66,72909.83,0.23,0.15469,0.00012,15.03543]
[1779977598552,31.66,72909.83,0.23,0.15469,0.00012,15.03543]
[1779977598670,31.66,72909.83,0.23,0.15469,0.00012,15.03543]
[1779977598746,31.66,72909.83,0.23,0.15469,0.00012,15.03543]
[1779977598777,31.66,72909.83,0.23,0.15469,0.00012,15.03543]
[1779977599340,31.66,72909.83,0.23,0.15469,0.00012,15.03543]
[1779977599374,31.66,72909.83,0.23,0.15469,0.00012,15.03543]
[1779977599375,31.66,72891.9,0.23,0.15255,0.00012,14.89406]
[1779977599783,31.66,72891.9,0.23,0.15255,0.00012,14.89406]
[1779977600405,31.66,72891.9,0.23,0.15255,0.00012,14.89406]
[1779977600487,31.66,72899.25,0.23,0.15341,0.00012,14.95118]
[1779977600591,31.66,72898.9,0.23,0.15337,0.00012,14.94843]
[1779977602154,31.66,72898.9,0.23,0.15337,0.00012,14.94843]
[1779977602407,31.66,72898.9,0.23,0.15337,0.00012,14.94843]
[1779977602413,31.65,72903.03,0.23,0.15384,0.00012,14.97957]
[1779977602479,31.65,72903.03,0.23,0.15384,0.00012,14.97957]
[1779977602602,31.65,72903.03,0.23,0.15383,0.00012,14.97892]
[1779977604418,31.65,72892.66,0.23,0.1526,0.00012,14.89693]
[1779977607946,31.65,72892.94,0.23,0.15261,0.00012,14.89801]
[1779977607976,31.65,72892.94,0.23,0.15261,0.00012,14.89801]
[1779977608384,31.65,72886.53,0.23,0.15184,0.00012,14.84663]
[1779977611490,31.64,72886.87,0.23,0.15183,0.00012,14.84395]
[1779977612365,31.64,72886.87,0.23,0.15183,0.00012,14.84395]
[1779977612361,31.64,72897.46,0.23,0.15307,0.00012,14.92654]
[1779977613264,31.64,72897.46,0.23,0.15307,0.00012,14.92654]
[1779977613372,31.64,72881.49,0.23,0.15118,0.00012,14.80064]
[1779977613756,31.64,72881.49,0.23,0.15118,0.00012,14.80064]
[1779977614424,31.64,72881.49,0.23,0.15118,0.00012,14.80064]
[1779977614241,31.64,72892.47,0.23,0.15246,0.00012,14.88636]
[1779977614716,31.64,72892.41,0.23,0.15245,0.00012,14.88589]
[1779977615566,31.64,72892.41,0.23,0.15245,0.00012,14.88589]
[1779977615720,31.64,72892.41,0.23,0.15245,0.00012,14.88589]
[1779977616319,31.64,72892.41,0.23,0.15245,0.00012,14.88589]
[1779977616362,31.64,72917.97,0.23,0.15547,0.00012,15.08564]
[1779977616781,31.64,72917.97,0.23,0.15547,0.00012,15.08564]
[1779977616888,31.64,72917.97,0.23,0.15547,0.00012,15.08564]
[1779977617812,31.64,72920.41,0.23,0.15573,0.00012,15.10276]
[1779977617827,31.64,72920.41,0.23,0.15573,0.00012,15.10276]
[1779977617831,31.64,72920.41,0.23,0.15573,0.00012,15.10276]
[1779977618430,31.63,72916.79,0.23,0.15529,0.00012,15.07352]
[1779977618763,31.63,72916.79,0.23,0.15529,0.00012,15.07352]
[1779977619260,31.63,72916.79,0.23,0.15529,0.00012,15.07352]
[1779977619287,31.63,72916.79,0.23,0.15529,0.00012,15.07352]
[1779977622722,31.63,72928.67,0.23,0.15666,0.00012,15.16379]
[1779977622996,31.61,72934.24,0.23,0.1572,0.00012,15.19907]
[1779977628022,31.59,72925.88,0.23,0.15605,0.00012,15.12385]
[1779977630927,31.58,72937.79,0.23,0.15735,0.00012,15.20929]
[1779977632384,31.57,72942.57,0.23,0.15792,0.00012,15.24626]
[1779977632437,31.56,72943.5,0.23,0.15795,0.00012,15.24842]
[1779977632729,31.56,72943.5,0.23,0.15795,0.00012,15.24842]
[1779977632771,31.56,72943.5,0.23,0.15795,0.00012,15.24842]
[1779977633006,31.56,72943.5,0.23,0.15795,0.00012,15.24842]
[1779977633030,31.56,72943.5,0.23,0.15795,0.00012,15.24842]
[1779977633335,31.56,72943.5,0.23,0.15795,0.00012,15.24842]
[1779977633358,31.55,72946.07,0.23,0.15817,0.00012,15.26302]
[1779977635328,31.54,72948.84,0.23,0.15839,0.00012,15.27779]
[1779977635339,31.54,72948.84,0.23,0.15839,0.00012,15.27779]
[1779977635414,31.53,72951.13,0.23,0.15859,0.00012,15.29052]
[1779977635488,31.53,72951.13,0.23,0.15859,0.00012,15.29052]
[1779977635535,31.53,72951.13,0.23,0.15859,0.00012,15.29052]
[1779977635570,31.53,72951.13,0.23,0.15859,0.00012,15.29052]
[1779977635682,31.53,72951.13,0.23,0.15859,0.00012,15.29052]
[1779977635776,31.53,72951.13,0.23,0.15859,0.00012,15.29052]
[1779977635899,31.52,72951.13,0.23,0.15849,0.00012,15.2845]
[1779977638037,31.51,72947.69,0.23,0.15806,0.00012,15.25668]
[1779977638295,31.51,72947.69,0.23,0.15806,0.00012,15.25668]
[1779977638396,31.51,72941.45,0.23,0.1573,0.00012,15.20692]
[1779977638514,31.51,72941.45,0.23,0.1573,0.00012,15.20692]
[1779977639796,31.51,72939.47,0.23,0.15705,0.00012,15.19057]
[1779977639930,31.51,72939.47,0.23,0.15705,0.00012,15.19057]
[1779977640287,31.51,72938.13,0.23,0.15688,0.00012,15.1793]
[1779977642049,31.51,72938.21,0.23,0.15688,0.00012,15.17934]
[1779977642198,31.51,72938.21,0.23,0.15688,0.00012,15.17934]
[1779977642242,31.51,72938.3,0.23,0.15688,0.00012,15.17947]
[1779977643176,31.51,72938.3,0.23,0.15688,0.00012,15.17947]
[1779977643214,31.51,72953.72,0.23,0.15875,0.00012,15.30111]
[1779977643525,31.51,72953.72,0.23,0.15875,0.00012,15.30111]
[1779977643958,31.51,72953.72,0.23,0.15875,0.00012,15.30111]
[1779977644790,31.51,72954.3,0.23,0.15881,0.00012,15.30511]
[1779977644848,31.51,72954.3,0.23,0.15881,0.00012,15.30511]
[1779977644999,31.5,73004.71,0.23,0.16493,0.00012,15.69805]
[1779977646116,31.5,73004.71,0.23,0.16493,0.00012,15.69805]
[1779977646226,31.48,73031.41,0.23,0.16812,0.00013,15.89915]
[1779977646554,31.48,73031.41,0.23,0.16812,0.00013,15.89915]
[1779977647248,31.48,73031.41,0.23,0.16812,0.00013,15.89915]
[1779977647295,31.45,73051.35,0.23,0.17046,0.00013,16.04529]
[1779977647738,31.45,73051.35,0.23,0.17046,0.00013,16.04529]
[1779977648042,31.44,73051.37,0.23,0.17038,0.00013,16.04025]
[1779977648826,31.44,73051.37,0.23,0.17038,0.00013,16.04025]
[1779977649044,31.44,73051.37,0.23,0.17038,0.00013,16.04025]
[1779977649093,31.43,73044.9,0.23,0.16947,0.00013,15.98399]
[1779977650252,31.43,73044.9,0.23,0.16947,0.00013,15.98399]
[1779977650352,31.42,73092.26,0.23,0.17545,0.00013,16.35184]
[1779977650816,31.42,73092.26,0.23,0.17545,0.00013,16.35184]
[1779977651364,31.42,73092.26,0.23,0.17545,0.00013,16.35184]
[1779977651373,31.4,73124.66,0.23,0.17957,0.00013,16.60065]
[1779977652348,31.4,73145.93,0.23,0.18238,0.00013,16.76807]
[1779977653089,31.39,73145.93,0.23,0.1823,0.00013,16.76354]
[1779977655287,31.35,73164.1,0.23,0.18442,0.00013,16.88857]
[1779977656119,31.29,73146.46,0.23,0.18158,0.00013,16.72201]
[1779977657857,31.26,73140.22,0.23,0.18052,0.00013,16.65908]
[1779977657958,31.26,73140.22,0.23,0.18052,0.00013,16.65908]
[1779977658489,31.24,73114.07,0.23,0.17686,0.00013,16.44019]
[1779977659419,31.24,73114.07,0.23,0.17686,0.00013,16.44019]
[1779977659453,31.21,73095.12,0.23,0.17417,0.00013,16.27687]
[1779977659613,31.21,73095.12,0.23,0.17417,0.00013,16.27687]
[1779977660082,31.21,73095.12,0.23,0.17417,0.00013,16.27687]
[1779977660164,31.21,73095.12,0.23,0.17417,0.00013,16.27687]
[1779977660299,31.21,73095.12,0.23,0.17417,0.00013,16.27687]
[1779977660378,31.21,73097.0,0.23,0.17442,0.00013,16.2918]
[1779977662180,31.19,73078.45,0.23,0.17187,0.00013,16.13602]
[1779977666519,31.15,73118.85,0.23,0.17681,0.00013,16.43804]
[1779977667178,31.15,73118.85,0.23,0.17681,0.00013,16.43804]
[1779977667418,31.15,73141.32,0.23,0.17978,0.00013,16.61653]
[1779977668633,31.15,73141.22,0.23,0.17973,0.00013,16.61399]
[1779977668642,31.15,73141.22,0.23,0.17973,0.00013,16.61399]
[1779977669326,31.13,73113.36,0.23,0.17588,0.00013,16.38226]
[1779977670570,31.13,73102.54,0.23,0.17447,0.00013,16.29611]
[1779977671903,31.11,73102.54,0.23,0.17432,0.00013,16.2856]
[1779977672520,31.11,73103.61,0.23,0.17446,0.00013,16.29413]
[1779977675501,31.1,73092.1,0.23,0.17288,0.00013,16.1973]
[1779977677715,31.1,73104.3,0.23,0.17447,0.00013,16.29458]
[1779977678744,31.1,73104.3,0.23,0.17447,0.00013,16.29458]
[1779977678896,31.1,73104.3,0.23,0.17447,0.00013,16.29458]
[1779977679019,31.1,73104.3,0.23,0.17447,0.00013,16.29458]
[1779977679598,31.1,73146.41,0.23,0.18002,0.00013,16.62982]
[1779977679926,31.1,73146.41,0.23,0.18002,0.00013,16.62982]
[1779977680462,31.1,73146.41,0.23,0.18,0.00013,16.62859]
[1779977680848,31.1,73146.41,0.23,0.18,0.00013,16.62859]
[1779977681605,31.1,73146.41,0.23,0.18,0.00013,16.62859]
[1779977681681,31.1,73146.41,0.23,0.18,0.00013,16.62859]
[1779977681706,31.07,73161.35,0.23,0.18174,0.00013,16.73223]
[1779977682992,31.05,73161.35,0.23,0.18158,0.00013,16.72326]
[1779977683412,31.05,73161.35,0.23,0.18158,0.00013,16.72326]
[1779977683505,31.02,73179.22,0.23,0.18381,0.00014,16.85543]
[1779977685249,31.0,73180.73,0.23,0.18384,0.00014,16.85718]
[1779977685398,31.0,73180.73,0.23,0.18384,0.00014,16.85718]
[1779977685513,31.0,73180.73,0.23,0.18384,0.00014,16.85718]
[1779977685630,31.0,73180.73,0.23,0.18384,0.00014,16.85718]
[1779977685672,31.0,73183.2,0.23,0.18417,0.00014,16.87683]
[1779977686503,30.98,73193.76,0.23,0.18543,0.00014,16.95063]
[1779977688113,30.96,73193.76,0.23,0.18525,0.00014,16.94042]
[1779977688262,30.96,73193.76,0.23,0.18525,0.00014,16.94042]
[1779977688604,30.96,73193.76,0.23,0.18525,0.00014,16.94042]
[1779977688719,30.96,73193.76,0.23,0.18525,0.00014,16.94042]
[1779977688722,30.93,73201.25,0.23,0.18607,0.00014,16.98906]
[1779977688769,30.93,73201.25,0.23,0.18607,0.00014,16.98906]
[1779977689527,30.91,73201.25,0.23,0.18589,0.00014,16.97862]
[1779977690928,30.89,73202.5,0.23,0.1859,0.00014,16.97936]
[1779977691041,30.89,73202.5,0.23,0.1859,0.00014,16.97936]
[1779977691345,30.89,73202.5,0.23,0.1859,0.00014,16.97936]
[1779977691397,30.89,73202.5,0.23,0.1859,0.00014,16.97936]
[1779977692540,30.89,73199.55,0.23,0.18549,0.00014,16.95584]
[1779977692570,30.85,73196.69,0.23,0.18478,0.00014,16.91478]
[1779977696738,30.79,73207.03,0.23,0.18576,0.00014,16.97277]
[1779977696873,30.79,73207.03,0.23,0.18576,0.00014,16.97277]
[1779977699517,30.79,73208.69,0.23,0.18598,0.00014,16.98542]
[1779977699668,30.79,73208.69,0.23,0.18598,0.00014,16.98542]
[1779977699685,30.79,73207.7,0.23,0.18584,0.00014,16.97737]
[1779977699810,30.79,73207.7,0.23,0.18584,0.00014,16.97737]
[1779977699851,30.79,73207.7,0.23,0.18584,0.00014,16.97737]
[1779977700082,30.79,73207.7,0.23,0.18584,0.00014,16.97737]
[1779977700529,30.79,73207.7,0.23,0.18584,0.00014,16.97737]
[1779977700647,30.79,73207.7,0.23,0.18584,0.00014,16.97737]
[1779977700742,30.79,73207.7,0.23,0.18584,0.00014,16.97737]
[1779977700701,30.79,73207.7,0.23,0.18584,0.00014,16.97737]
[1779977701376,30.79,73207.7,0.23,0.18584,0.00014,16.97737]
[1779977702472,30.79,73203.57,0.23,0.18528,0.00014,16.9444]
[1779977702646,30.79,73196.44,0.23,0.1843,0.00014,16.88724]
[1779977703121,30.79,73196.44,0.23,0.1843,0.00014,16.88724]
[1779977703741,30.79,73230.48,0.23,0.18897,0.00014,17.15905]
[1779977706287,30.79,73229.76,0.23,0.18887,0.00014,17.1532]
[1779977706528,30.79,73229.76,0.23,0.18887,0.00014,17.1532]
[1779977706655,30.79,73224.5,0.23,0.18814,0.00014,17.11122]
[1779977707335,30.79,73224.5,0.23,0.18814,0.00014,17.11122]
[1779977707440,30.79,73224.5,0.23,0.18814,0.00014,17.11122]
[1779977707663,30.79,73219.91,0.23,0.18751,0.00014,17.07447]
[1779977708769,30.79,73200.31,0.23,0.18482,0.00014,16.91757]
[1779977709703,30.79,73200.31,0.23,0.18482,0.00014,16.91757]
[1779977709753,30.79,73200.31,0.23,0.18482,0.00014,16.91757]
[1779977709807,30.79,73200.31,0.23,0.18482,0.00014,16.91757]
[1779977709851,30.79,73200.35,0.23,0.18482,0.00014,16.91784]
[1779977709879,30.79,73200.35,0.23,0.18482,0.00014,16.91784]
[1779977709978,30.79,73200.35,0.23,0.18482,0.00014,16.91784]
[1779977709981,30.79,73200.35,0.23,0.18482,0.00014,16.91784]
[1779977710063,30.79,73200.35,0.23,0.18482,0.00014,16.91784]
[1779977710245,30.79,73200.35,0.23,0.18482,0.00014,16.91784]
[1779977710313,30.79,73200.35,0.23,0.18482,0.00014,16.91784]
[1779977710703,30.79,73200.35,0.23,0.18482,0.00014,16.91784]
[1779977712886,30.79,73206.74,0.23,0.18569,0.00014,16.96866]
[1779977713713,30.79,73198.13,0.23,0.18451,0.00014,16.89971]
[1779977714722,30.79,73184.92,0.23,0.18272,0.00014,16.79397]
[1779977715294,30.79,73184.92,0.23,0.18272,0.00014,16.79397]
[1779977715305,30.79,73184.92,0.23,0.18272,0.00014,16.79397]
[1779977715370,30.79,73184.92,0.23,0.18272,0.00014,16.79397]
[1779977715726,30.79,73183.43,0.23,0.18252,0.00014,16.78212]
[1779977717712,30.79,73179.67,0.23,0.18201,0.00014,16.75211]
[1779977717741,30.79,73183.28,0.23,0.1825,0.00014,16.78113]
[1779977720764,30.79,73167.38,0.23,0.18036,0.00013,16.65412]
[1779977722785,30.79,73157.08,0.23,0.17898,0.00013,16.57173]
[1779977722980,30.79,73157.08,0.23,0.17898,0.00013,16.57173]
[1779977723787,30.79,73175.74,0.23,0.18149,0.00014,16.72146]
[1779977724801,30.79,73188.35,0.23,0.1832,0.00014,16.82273]
[1779977729836,30.79,73189.2,0.23,0.18332,0.00014,16.82986]
[1779977731853,30.79,73163.09,0.23,0.17976,0.00013,16.61639]
[1779977733883,30.79,73162.98,0.23,0.17975,0.00013,16.61539]
[1779977734874,30.79,73175.4,0.23,0.18142,0.00014,16.71518]
[1779977737892,30.79,73185.32,0.23,0.18276,0.00014,16.79454]
[1779977741788,30.79,73199.66,0.23,0.18471,0.00014,16.90929]
[1779977742653,30.79,73199.66,0.23,0.18471,0.00014,16.90929]
[1779977742689,30.79,73212.83,0.23,0.18651,0.00014,17.01457]
[1779977743872,30.79,73212.83,0.23,0.18651,0.00014,17.01457]
[1779977743424,30.79,73224.04,0.23,0.18806,0.00014,17.10413]
[1779977744794,30.79,73224.04,0.23,0.18806,0.00014,17.10413]
[1779977744868,30.79,73220.57,0.23,0.18758,0.00014,17.07672]
[1779977744985,30.79,73220.57,0.23,0.18758,0.00014,17.07672]
[1779977745510,30.79,73220.57,0.23,0.18758,0.00014,17.07672]
[1779977745518,30.79,73220.57,0.23,0.18758,0.00014,17.07672]
[1779977745539,30.79,73220.57,0.23,0.18758,0.00014,17.07672]
[1779977745573,30.79,73229.57,0.23,0.18883,0.00014,17.14871]
[1779977746001,30.79,73229.57,0.23,0.18883,0.00014,17.14871]
[1779977747430,30.79,73223.9,0.23,0.18805,0.00014,17.10345]
[1779977747443,30.79,73223.9,0.23,0.18805,0.00014,17.10345]
[1779977747869,30.79,73223.9,0.23,0.18805,0.00014,17.10345]
[1779977747489,30.79,73209.61,0.23,0.18608,0.00014,16.98933]
[1779977748999,30.79,73202.67,0.23,0.18513,0.00014,16.93373]
[1779977749058,30.79,73199.53,0.23,0.1847,0.00014,16.90867]
[1779977751143,30.79,73199.35,0.23,0.18468,0.00014,16.90717]
[1779977751696,30.79,73199.35,0.23,0.18468,0.00014,16.90717]
[1779977752407,30.79,73216.42,0.23,0.18701,0.00014,17.04363]
[1779977753621,30.79,73216.42,0.23,0.18701,0.00014,17.04363]
[1779977753860,30.79,73216.42,0.23,0.18701,0.00014,17.04363]
[1779977753703,30.79,73215.57,0.23,0.1869,0.00014,17.03677]
[1779977754756,30.79,73225.98,0.23,0.18833,0.00014,17.11993]
[1779977755906,30.79,73225.98,0.23,0.18833,0.00014,17.11993]
[1779977755931,30.79,73218.09,0.23,0.18724,0.00014,17.05692]
[1779977756720,30.79,73218.09,0.23,0.18724,0.00014,17.05692]
[1779977756738,30.79,73214.19,0.23,0.18671,0.00014,17.02567]
[1779977758136,30.79,73214.19,0.23,0.18671,0.00014,17.02566]
[1779977758866,30.79,73213.34,0.23,0.18659,0.00014,17.0189]
[1779977759113,30.79,73213.34,0.23,0.18659,0.00014,17.0189]
[1779977759161,30.79,73213.34,0.23,0.18659,0.00014,17.0189]
[1779977759406,30.79,73213.34,0.23,0.18659,0.00014,17.0189]
[1779977759778,30.79,73213.34,0.23,0.18659,0.00014,17.0189]
[1779977759845,30.79,73213.34,0.23,0.18659,0.00014,17.0189]
[1779977759791,30.79,73209.74,0.23,0.1861,0.00014,16.99014]
[1779977760751,30.79,73219.17,0.23,0.18739,0.00014,17.0655]
[1779977762680,30.79,73194.43,0.23,0.184,0.00014,16.86745]
[1779977764189,30.79,73191.41,0.23,0.18359,0.00014,16.84322]
[1779977764214,30.79,73191.41,0.23,0.18359,0.00014,16.84322]
[1779977764442,30.79,73192.99,0.23,0.1838,0.00014,16.85588]
[1779977765269,30.79,73192.99,0.23,0.1838,0.00014,16.85588]
[1779977765880,30.79,73172.18,0.23,0.18098,0.00013,16.68912]
[1779977767477,30.79,73170.11,0.23,0.1807,0.00013,16.67251]
[1779977767621,30.79,73170.11,0.23,0.1807,0.00013,16.67251]
[1779977767934,30.79,73177.66,0.23,0.18172,0.00014,16.73295]
[1779977768057,30.79,73177.66,0.23,0.18172,0.00014,16.73295]
[1779977768924,30.79,73185.72,0.23,0.18281,0.00014,16.79753]
[1779977769884,30.79,73185.72,0.23,0.18281,0.00014,16.79753]
[1779977769904,30.79,73185.72,0.23,0.18281,0.00014,16.79753]
[1779977769941,30.79,73184.12,0.23,0.18259,0.00014,16.78459]
[1779977770037,30.79,73184.12,0.23,0.18259,0.00014,16.78459]
[1779977770685,30.79,73174.37,0.23,0.18127,0.00014,16.70641]
[1779977771970,30.79,73174.37,0.23,0.18127,0.00014,16.70641]
[1779977772331,30.79,73174.37,0.23,0.18127,0.00014,16.70612]
[1779977772734,30.79,73174.37,0.23,0.18127,0.00014,16.70612]
[1779977772924,30.79,73174.37,0.23,0.18127,0.00014,16.70612]
[1779977772955,30.79,73179.79,0.23,0.18199,0.00014,16.74922]
[1779977773272,30.79,73197.98,0.23,0.18447,0.00014,16.89496]
[1779977776811,30.79,73209.7,0.23,0.18605,0.00014,16.98781]
[1779977777949,30.79,73219.5,0.23,0.18739,0.00014,17.06573]
[1779977779728,30.79,73218.18,0.23,0.18721,0.00014,17.05518]
[1779977779891,30.79,73219.86,0.23,0.18744,0.00014,17.06812]
[1779977780582,30.79,73219.86,0.23,0.18744,0.00014,17.06812]
[1779977780776,30.79,73236.32,0.23,0.18971,0.00014,17.19951]
[1779977781305,30.79,73247.25,0.23,0.19123,0.00014,17.28637]
[1779977783238,30.79,73249.0,0.23,0.19146,0.00014,17.29975]
[1779977785908,30.78,73276.29,0.23,0.19528,0.00014,17.51608]
[1779977786044,30.78,73276.29,0.23,0.19528,0.00014,17.51608]
[1779977786941,30.78,73276.29,0.23,0.19528,0.00014,17.51608]
[1779977786958,30.78,73276.29,0.23,0.19528,0.00014,17.51608]
[1779977786943,30.78,73271.84,0.23,0.19464,0.00014,17.48005]
[1779977787013,30.78,73271.84,0.23,0.19464,0.00014,17.48005]
[1779977787927,30.78,73271.84,0.23,0.19464,0.00014,17.48005]
[1779977787309,30.78,73263.62,0.23,0.19348,0.00014,17.41474]
[1779977788309,30.78,73263.62,0.23,0.19348,0.00014,17.41474]
[1779977788583,30.78,73235.41,0.23,0.18954,0.00014,17.1899]
[1779977790305,30.78,73229.75,0.23,0.18875,0.00014,17.14423]
[1779977792114,30.78,73236.45,0.23,0.18965,0.00014,17.19365]
[1779977792222,30.78,73236.45,0.23,0.18965,0.00014,17.19365]
[1779977792543,30.78,73248.84,0.23,0.19137,0.00014,17.29222]
[1779977793996,30.78,73264.11,0.23,0.1935,0.00014,17.41356]
[1779977794722,30.78,73275.2,0.23,0.19506,0.00014,17.50155]
[1779977795138,30.78,73275.2,0.23,0.19506,0.00014,17.50155]
[1779977795353,30.78,73274.87,0.23,0.19501,0.00014,17.49867]
[1779977796921,30.78,73274.87,0.23,0.19501,0.00014,17.49867]
[1779977797365,30.78,73278.61,0.23,0.19552,0.00014,17.5276]
[1779977799265,30.78,73270.98,0.23,0.19443,0.00014,17.46628]
[1779977799382,30.78,73274.19,0.23,0.19489,0.00014,17.49178]
[1779977800872,30.78,73274.19,0.23,0.19489,0.00014,17.49178]
[1779977800973,30.77,73279.67,0.23,0.19565,0.00014,17.53492]
[1779977806428,30.77,73269.36,0.23,0.19416,0.00014,17.4508]
[1779977810289,30.77,73272.03,0.23,0.19452,0.00014,17.47104]
[1779977810463,30.77,73272.03,0.23,0.19452,0.00014,17.47104]
[1779977810487,30.77,73272.03,0.23,0.19452,0.00014,17.47104]
[1779977810925,30.77,73272.03,0.23,0.19452,0.00014,17.47104]
[1779977810951,30.77,73261.92,0.23,0.19308,0.00014,17.38991]
[1779977811053,30.77,73261.92,0.23,0.19308,0.00014,17.38991]
[1779977811472,30.77,73261.92,0.23,0.19308,0.00014,17.38991]
[1779977814014,30.76,73261.53,0.23,0.19302,0.00014,17.38655]
[1779977813973,30.76,73272.73,0.23,0.19459,0.00014,17.47536]
[1779977814059,30.76,73272.73,0.23,0.19459,0.00014,17.47536]
[1779977814835,30.76,73295.35,0.23,0.19779,0.00014,17.65439]
[1779977816000,30.76,73312.01,0.23,0.20017,0.00014,17.78593]
[1779977817094,30.76,73312.01,0.23,0.20016,0.00014,17.78574]
[1779977817263,30.76,73312.01,0.23,0.20016,0.00014,17.78574]
[1779977817518,30.76,73310.0,0.23,0.19987,0.00014,17.76986]
[1779977819510,30.76,73314.18,0.23,0.20047,0.00014,17.80273]
[1779977819556,30.76,73326.0,0.23,0.20217,0.00014,17.89583]
[1779977820903,30.76,73326.0,0.23,0.20217,0.00014,17.89583]
[1779977820971,30.76,73326.13,0.23,0.20219,0.00014,17.89686]
[1779977822930,30.76,73344.66,0.23,0.20486,0.00015,18.0421]
[1779977826804,30.76,73356.2,0.23,0.20653,0.00015,18.13224]
[1779977828043,30.76,73341.82,0.23,0.20443,0.00015,18.01912]
[1779977829973,30.76,73327.15,0.23,0.2023,0.00014,17.90316]
[1779977835387,30.76,73333.36,0.23,0.20319,0.00014,17.95137]
[1779977839902,30.75,73358.51,0.23,0.20683,0.00015,18.14819]
[1779977845579,30.75,73366.34,0.23,0.20796,0.00015,18.20878]
[1779977846862,30.75,73347.34,0.23,0.20518,0.00015,18.05939]
[1779977848927,30.75,73357.32,0.23,0.20663,0.00015,18.13745]
[1779977853940,30.75,73376.7,0.23,0.20942,0.00015,18.28421]
[1779977854347,30.75,73376.7,0.23,0.20942,0.00015,18.28421]
[1779977854467,30.75,73376.7,0.23,0.20942,0.00015,18.28421]
[1779977859623,30.74,73370.69,0.23,0.20851,0.00015,18.23582]
[1779977861663,30.74,73376.68,0.23,0.20939,0.00015,18.28256]
[1779977861672,30.74,73376.68,0.23,0.20939,0.00015,18.28256]
[1779977861861,30.74,73377.47,0.23,0.2095,0.00015,18.28867]
[1779977864957,30.74,73362.35,0.23,0.20727,0.00015,18.16989]
[1779977870041,30.74,73369.51,0.23,0.2083,0.00015,18.22479]
[1779977875055,30.71,73377.72,0.23,0.20929,0.00015,18.27791]
[1779977880071,30.7,73375.17,0.23,0.20883,0.00015,18.25346]
[1779977885134,30.7,73371.22,0.23,0.20823,0.00015,18.22153]
[1779977888152,30.7,73361.91,0.23,0.20685,0.00015,18.14789]
[1779977888234,30.7,73361.91,0.23,0.20685,0.00015,18.14789]
[1779977889078,30.7,73330.78,0.23,0.20232,0.00014,17.90263]
[1779977889729,30.7,73330.78,0.23,0.20232,0.00014,17.90263]
[1779977890074,30.7,73331.05,0.23,0.20236,0.00014,17.90489]
[1779977891543,30.7,73330.72,0.23,0.20231,0.00014,17.90231]
[1779977892086,30.7,73329.23,0.23,0.2021,0.00014,17.89057]
[1779977892431,30.7,73329.23,0.23,0.2021,0.00014,17.89057]
[1779977893095,30.7,73331.29,0.23,0.2024,0.00014,17.90688]
[1779977894233,30.7,73329.74,0.23,0.20217,0.00014,17.8945]
[1779977894373,30.7,73329.74,0.23,0.20217,0.00014,17.8945]
[1779977895464,30.7,73330.38,0.23,0.20226,0.00014,17.89942]
[1779977896117,30.7,73328.33,0.23,0.20196,0.00014,17.88309]
[1779977896324,30.7,73328.33,0.23,0.20196,0.00014,17.88309]
[1779977897121,30.7,73328.91,0.23,0.20204,0.00014,17.88756]
[1779977897181,30.7,73328.91,0.23,0.20204,0.00014,17.88756]
[1779977898076,30.7,73328.91,0.23,0.20204,0.00014,17.88756]
[1779977898185,30.7,73327.16,0.23,0.20179,0.00014,17.87361]
[1779977898363,30.7,73327.16,0.23,0.20179,0.00014,17.87361]
[1779977899137,30.69,73327.09,0.23,0.20177,0.00014,17.8728]
[1779977903179,30.69,73318.0,0.23,0.20046,0.00014,17.80065]
[1779977908210,30.69,73315.2,0.23,0.20006,0.00014,17.77859]
[1779977911476,30.7,73336.5,0.23,0.2031,0.00014,17.94328]
[1779977912826,30.69,73346.87,0.23,0.20461,0.00015,18.02491]
[1779977913955,30.69,73361.98,0.23,0.20681,0.00015,18.14368]
[1779977916714,30.69,73365.0,0.23,0.20725,0.00015,18.16721]
[1779977919581,30.69,73368.22,0.23,0.20771,0.00015,18.19162]
[1779977919784,30.69,73368.22,0.23,0.20771,0.00015,18.19162]
[1779977919791,30.69,73380.63,0.23,0.20953,0.00015,18.28874]
[1779977921720,30.69,73385.83,0.23,0.2103,0.00015,18.32922]
[1779977921826,30.69,73385.83,0.23,0.2103,0.00015,18.32922]
[1779977922988,30.69,73384.59,0.23,0.21011,0.00015,18.31927]
[1779977923194,30.69,73393.1,0.23,0.21137,0.00015,18.38567]
[1779977924744,30.69,73404.08,0.23,0.213,0.00015,18.4712]
[1779977927165,30.69,73389.55,0.23,0.21083,0.00015,18.35764]
[1779977927970,30.69,73389.55,0.23,0.21083,0.00015,18.35764]
[1779977928171,30.69,73389.55,0.23,0.21083,0.00015,18.35764]
[1779977928193,30.69,73385.42,0.23,0.21022,0.00015,18.32538]
[1779977928703,30.69,73385.42,0.23,0.21022,0.00015,18.32538]
[1779977928871,30.69,73385.42,0.23,0.21022,0.00015,18.32538]
[1779977929036,30.69,73392.56,0.23,0.21128,0.00015,18.38123]
[1779977930162,30.69,73392.56,0.23,0.21128,0.00015,18.38123]
[1779977930248,30.69,73401.44,0.23,0.2126,0.00015,18.45049]
[1779977933637,30.69,73391.22,0.23,0.21108,0.00015,18.37049]
[1779977935130,30.69,73391.22,0.23,0.21108,0.00015,18.37049]
[1779977935243,30.69,73388.81,0.23,0.21072,0.00015,18.35165]
[1779977940944,30.69,73387.15,0.23,0.21047,0.00015,18.33857]
[1779977943905,30.69,73433.04,0.23,0.21732,0.00015,18.69545]
[1779977944940,30.69,73433.14,0.23,0.21733,0.00015,18.69583]
[1779977946401,30.69,73430.45,0.23,0.21692,0.00015,18.67461]
[1779977946936,30.69,73430.45,0.23,0.21692,0.00015,18.67461]
[1779977947353,30.69,73409.11,0.23,0.21371,0.00015,18.50859]
[1779977947951,30.69,73409.11,0.23,0.21371,0.00015,18.50859]
[1779977947996,30.69,73411.04,0.23,0.214,0.00015,18.52345]
[1779977948623,30.69,73411.04,0.23,0.214,0.00015,18.52345]
[1779977948854,30.68,73416.33,0.23,0.21479,0.00015,18.56443]
[1779977950244,30.68,73424.93,0.23,0.21607,0.00015,18.6311]
[1779977951063,30.68,73440.99,0.23,0.21849,0.00015,18.75527]
[1779977951565,30.68,73440.99,0.23,0.21849,0.00015,18.75527]
[1779977951659,30.68,73440.99,0.23,0.21849,0.00015,18.75527]
[1779977951992,30.68,73440.99,0.23,0.21849,0.00015,18.75527]
[1779977952243,30.68,73440.99,0.23,0.21849,0.00015,18.75527]
[1779977952223,30.68,73454.25,0.23,0.22049,0.00015,18.85726]
[1779977952508,30.68,73454.25,0.23,0.22049,0.00015,18.85726]
[1779977953195,30.68,73454.25,0.23,0.22049,0.00015,18.85726]
[1779977953292,30.68,73444.62,0.23,0.21903,0.00015,18.78289]
[1779977953468,30.68,73444.62,0.23,0.21903,0.00015,18.78289]
[1779977953690,30.68,73444.62,0.23,0.21903,0.00015,18.78289]
[1779977953905,30.68,73443.62,0.23,0.21888,0.00015,18.77498]
[1779977954415,30.68,73443.62,0.23,0.21888,0.00015,18.77498]
[1779977954440,30.68,73443.62,0.23,0.21888,0.00015,18.77498]
[1779977955035,30.68,73443.62,0.23,0.21888,0.00015,18.77498]
[1779977955095,30.68,73442.52,0.23,0.21871,0.00015,18.76646]
[1779977956945,30.68,73429.87,0.23,0.2168,0.00015,18.66847]
[1779977957746,30.68,73419.1,0.23,0.21517,0.00015,18.58466]
[1779977960288,30.68,73406.06,0.23,0.21322,0.00015,18.48291]
[1779977962252,30.68,73408.82,0.23,0.21363,0.00015,18.5043]
[1779977962282,30.68,73403.42,0.23,0.21282,0.00015,18.46212]
[1779977962363,30.68,73403.42,0.23,0.21282,0.00015,18.46212]
[1779977962640,30.68,73403.42,0.23,0.21282,0.00015,18.46212]
[1779977965953,30.68,73409.19,0.23,0.21368,0.00015,18.50696]
[1779977966022,30.68,73410.79,0.23,0.21392,0.00015,18.51938]
[1779977968541,30.68,73408.84,0.23,0.21363,0.00015,18.50419]
[1779977969207,30.68,73412.26,0.23,0.21414,0.00015,18.53075]
[1779977970264,30.68,73412.26,0.23,0.21414,0.00015,18.53075]
[1779977970271,30.68,73412.26,0.23,0.21414,0.00015,18.53075]
[1779977970345,30.68,73413.61,0.23,0.21434,0.00015,18.54126]
[1779977970381,30.68,73413.61,0.23,0.21434,0.00015,18.54126]
[1779977970528,30.68,73413.61,0.23,0.21434,0.00015,18.54126]
[1779977970703,30.68,73413.61,0.23,0.21434,0.00015,18.54126]
[1779977971710,30.68,73405.32,0.23,0.21307,0.00015,18.47286]
[1779977973043,30.68,73415.62,0.23,0.21461,0.00015,18.55318]
[1779977975805,30.68,73422.62,0.23,0.21566,0.00015,18.60754]
[1779977975879,30.68,73422.62,0.23,0.21566,0.00015,18.60754]
[1779977976188,30.68,73443.17,0.23,0.21875,0.00015,18.76642]
[1779977976696,30.68,73443.17,0.23,0.21875,0.00015,18.76642]
[1779977976758,30.68,73443.17,0.23,0.21875,0.00015,18.76642]
[1779977977302,30.68,73449.09,0.23,0.21965,0.00015,18.81213]
[1779977978476,30.68,73449.09,0.23,0.21965,0.00015,18.81213]
[1779977979046,30.68,73441.61,0.23,0.21851,0.00015,18.75413]
[1779977984098,30.68,73435.75,0.23,0.21762,0.00015,18.70852]
[1779977987347,30.68,73425.27,0.23,0.21604,0.00015,18.62727]
[1779977992349,30.68,73422.84,0.23,0.21568,0.00015,18.60861]
[1779977993283,30.68,73396.78,0.23,0.21179,0.00015,18.40593]
[1779977995346,30.68,73396.38,0.23,0.21174,0.00015,18.40298]
[1779977996183,30.68,73387.34,0.23,0.2104,0.00015,18.33253]
[1779977997335,30.68,73375.86,0.23,0.2087,0.00015,18.24266]
[1779977999401,30.68,73370.68,0.23,0.20794,0.00015,18.20186]
[1779978000283,30.68,73368.57,0.23,0.20763,0.00015,18.18522]
[1779978001259,30.68,73356.54,0.23,0.20586,0.00015,18.0906]
[1779978001511,30.68,73356.54,0.23,0.20586,0.00015,18.0906]
[1779978001854,30.68,73356.54,0.23,0.20586,0.00015,18.0906]
[1779978001989,30.68,73347.61,0.23,0.20456,0.00015,18.02028]
[1779978003151,30.68,73347.61,0.23,0.20456,0.00015,18.02028]
[1779978003311,30.68,73347.61,0.23,0.20456,0.00015,18.02028]
[1779978003369,30.68,73356.93,0.23,0.20592,0.00015,18.09389]
[1779978004039,30.68,73367.95,0.23,0.20754,0.00015,18.1805]
[1779978005273,30.68,73367.95,0.23,0.20754,0.00015,18.1805]
[1779978005374,30.68,73365.37,0.23,0.20717,0.00015,18.16055]
[1779978007261,30.68,73366.26,0.23,0.2073,0.00015,18.16767]
[1779978007291,30.68,73366.26,0.23,0.2073,0.00015,18.16767]
[1779978007347,30.68,73368.87,0.23,0.20768,0.00015,18.18827]
[1779978008728,30.68,73368.87,0.23,0.20768,0.00015,18.18827]
[1779978009376,30.68,73360.95,0.23,0.20653,0.00015,18.12656]
[1779978009755,30.68,73360.95,0.23,0.20653,0.00015,18.12656]
[1779978009810,30.68,73360.95,0.23,0.20653,0.00015,18.12656]
[1779978010339,30.68,73355.76,0.23,0.20577,0.00015,18.08574]
[1779978013196,30.68,73349.98,0.23,0.20493,0.00015,18.04026]
[1779978013295,30.68,73349.98,0.23,0.20493,0.00015,18.04026]
[1779978013298,30.68,73351.71,0.23,0.20519,0.00015,18.05412]
[1779978015460,30.68,73351.93,0.23,0.20522,0.00015,18.05614]
[1779978015592,30.68,73351.93,0.23,0.20522,0.00015,18.05614]
[1779978015698,30.68,73351.93,0.23,0.20522,0.00015,18.05614]
[1779978016304,30.68,73341.99,0.23,0.20378,0.00015,17.97804]
[1779978017347,30.68,73332.39,0.23,0.20239,0.00014,17.90233]
[1779978017595,30.68,73332.39,0.23,0.20239,0.00014,17.90233]
[1779978017682,30.68,73332.39,0.23,0.20239,0.00014,17.90233]
[1779978018068,30.68,73332.39,0.23,0.20239,0.00014,17.90248]
[1779978019143,30.68,73332.39,0.23,0.20239,0.00014,17.90248]
[1779978019156,30.68,73332.39,0.23,0.20239,0.00014,17.90248]
[1779978019279,30.68,73332.39,0.23,0.20239,0.00014,17.90248]
[1779978019404,30.68,73332.39,0.23,0.20239,0.00014,17.90248]
[1779978019319,30.69,73327.25,0.23,0.20165,0.00014,17.8621]
[1779978019781,30.69,73327.25,0.23,0.20165,0.00014,17.8621]
[1779978019841,30.69,73327.25,0.23,0.20165,0.00014,17.8621]
[1779978022264,30.69,73328.75,0.23,0.20188,0.00014,17.87419]
[1779978022352,30.69,73338.01,0.23,0.20322,0.00015,17.94731]
[1779978024393,30.69,73325.52,0.23,0.20142,0.00014,17.84911]
[1779978025336,30.69,73311.77,0.23,0.19944,0.00014,17.74049]
[1779978025514,30.69,73311.77,0.23,0.19944,0.00014,17.74049]
[1779978026346,30.69,73305.44,0.23,0.19855,0.00014,17.69076]
[1779978026439,30.69,73305.44,0.23,0.19855,0.00014,17.69076]
[1779978027225,30.69,73297.29,0.23,0.19738,0.00014,17.62607]
[1779978028363,30.69,73283.25,0.23,0.19539,0.00014,17.51461]
[1779978030389,30.69,73267.5,0.23,0.19317,0.00014,17.38959]
[1779978031611,30.69,73260.79,0.23,0.1922,0.00014,17.33241]
[1779978032372,30.69,73264.67,0.23,0.19275,0.00014,17.36353]
[1779978035429,30.69,73255.83,0.23,0.19152,0.00014,17.29356]
[1779978035896,30.69,73255.83,0.23,0.19152,0.00014,17.29356]
[1779978036364,30.69,73255.83,0.23,0.19152,0.00014,17.29356]
[1779978036419,30.69,73256.06,0.23,0.19155,0.00014,17.29558]
[1779978038290,30.69,73256.06,0.23,0.19156,0.00014,17.29585]
[1779978038386,30.69,73256.06,0.23,0.19156,0.00014,17.29585]
[1779978038329,30.69,73260.63,0.23,0.19221,0.00014,17.3326]
[1779978040338,30.69,73260.51,0.23,0.19219,0.00014,17.33187]
[1779978040404,30.69,73264.78,0.23,0.1928,0.00014,17.36616]
[1779978045303,30.7,73239.93,0.23,0.18933,0.00014,17.16826]
[1779978046443,30.7,73239.93,0.23,0.18933,0.00014,17.16826]
[1779978046452,30.7,73268.62,0.23,0.19336,0.00014,17.398]
[1779978046483,30.7,73268.62,0.23,0.19336,0.00014,17.398]
[1779978046769,30.7,73268.62,0.23,0.19336,0.00014,17.398]
[1779978046946,30.7,73268.62,0.23,0.19336,0.00014,17.398]
[1779978046981,30.7,73268.62,0.23,0.19336,0.00014,17.398]
[1779978047402,30.7,73268.62,0.23,0.19336,0.00014,17.398]
[1779978047358,30.7,73265.96,0.23,0.19298,0.00014,17.37679]
[1779978047753,30.7,73265.96,0.23,0.19298,0.00014,17.37679]
[1779978048188,30.7,73265.96,0.23,0.19298,0.00014,17.37679]
[1779978048317,30.7,73264.86,0.23,0.19284,0.00014,17.36842]
[1779978048482,30.7,73264.86,0.23,0.19284,0.00014,17.36842]
[1779978048592,30.7,73264.86,0.23,0.19284,0.00014,17.36842]
[1779978049314,30.7,73264.86,0.23,0.19284,0.00014,17.36842]
[1779978049357,30.7,73249.74,0.23,0.19072,0.00014,17.24771]
[1779978052353,30.7,73250.44,0.23,0.19081,0.00014,17.25305]
[1779978052395,30.7,73250.44,0.23,0.19081,0.00014,17.25305]
[1779978052505,30.7,73221.88,0.23,0.18684,0.00014,17.02448]
[1779978053373,30.7,73221.38,0.23,0.18678,0.00014,17.02047]
[1779978054388,30.7,73208.06,0.23,0.18495,0.00014,16.91378]
[1779978054909,30.7,73208.06,0.23,0.18495,0.00014,16.91378]
[1779978055418,30.7,73180.54,0.23,0.18119,0.00014,16.69262]
[1779978056401,30.7,73180.54,0.23,0.18119,0.00014,16.69262]
[1779978056504,30.7,73180.54,0.23,0.18119,0.00014,16.69262]
[1779978056818,30.7,73180.54,0.23,0.18119,0.00014,16.69262]
[1779978057389,30.7,73171.38,0.23,0.17997,0.00013,16.6196]
[1779978058094,30.7,73171.38,0.23,0.17997,0.00013,16.6196]
[1779978058102,30.7,73171.38,0.23,0.17997,0.00013,16.6196]
[1779978058267,30.7,73171.38,0.23,0.17997,0.00013,16.6196]
[1779978058389,30.7,73179.67,0.23,0.18109,0.00014,16.68664]
[1779978058940,30.7,73179.67,0.23,0.18109,0.00014,16.68664]
[1779978059021,30.7,73179.67,0.23,0.18109,0.00014,16.68664]
[1779978059162,30.7,73179.67,0.23,0.18109,0.00014,16.68664]
[1779978059395,30.7,73183.09,0.23,0.18156,0.00014,16.7144]
[1779978061359,30.7,73181.41,0.23,0.18134,0.00014,16.70109]
[1779978061432,30.7,73193.17,0.23,0.18294,0.00014,16.79587]
[1779978063945,30.7,73201.24,0.23,0.18404,0.00014,16.86091]
[1779978065166,30.7,73200.97,0.23,0.18401,0.00014,16.85888]
[1779978065185,30.7,73200.97,0.23,0.18401,0.00014,16.85888]
[1779978065286,30.7,73200.97,0.23,0.18401,0.00014,16.85888]
[1779978065447,30.7,73197.66,0.23,0.18356,0.00014,16.83232]
[1779978065628,30.7,73197.66,0.23,0.18356,0.00014,16.83232]
[1779978065642,30.7,73197.66,0.23,0.18356,0.00014,16.83232]
[1779978065764,30.7,73197.66,0.23,0.18356,0.00014,16.83232]
[1779978066445,30.7,73197.97,0.23,0.1836,0.00014,16.83488]
[1779978066756,30.7,73197.97,0.23,0.1836,0.00014,16.83488]
[1779978066865,30.7,73197.97,0.23,0.1836,0.00014,16.83488]
[1779978067453,30.7,73207.66,0.23,0.18493,0.00014,16.91273]
[1779978071533,30.7,73213.07,0.23,0.18567,0.00014,16.95633]
[1779978071618,30.7,73213.26,0.23,0.1857,0.00014,16.95795]
[1779978071745,30.7,73213.26,0.23,0.1857,0.00014,16.95795]
[1779978072493,30.7,73206.51,0.23,0.18478,0.00014,16.9039]
[1779978073392,30.7,73206.51,0.23,0.18478,0.00014,16.9039]
[1779978073498,30.7,73201.71,0.23,0.18412,0.00014,16.86533]
[1779978074505,30.7,73190.9,0.23,0.18264,0.00014,16.77849]
[1779978076362,30.7,73191.35,0.23,0.18271,0.00014,16.78213]
[1779978076416,30.7,73191.35,0.23,0.18271,0.00014,16.78213]
[1779978076567,30.7,73177.53,0.23,0.18083,0.00014,16.67111]
[1779978077562,30.7,73177.53,0.23,0.18083,0.00014,16.67111]
[1779978077694,30.7,73177.77,0.23,0.18087,0.00014,16.67323]
[1779978079583,30.71,73182.24,0.23,0.18148,0.00014,16.70967]
[1779978080546,30.71,73190.72,0.23,0.18264,0.00014,16.77805]
[1779978085584,30.71,73185.97,0.23,0.182,0.00014,16.74037]
[1779978087215,30.71,73182.18,0.23,0.18149,0.00014,16.71003]
[1779978087596,30.71,73188.76,0.23,0.18239,0.00014,16.76312]
[1779978089110,30.71,73205.43,0.23,0.18467,0.00014,16.89729]
[1779978089838,30.71,73205.43,0.23,0.18467,0.00014,16.89729]
[1779978089962,30.71,73205.43,0.23,0.18467,0.00014,16.89729]
[1779978091968,30.71,73205.28,0.23,0.18465,0.00014,16.8964]
[1779978092046,30.71,73205.28,0.23,0.18465,0.00014,16.8964]
[1779978094011,30.71,73208.81,0.23,0.18511,0.00014,16.92097]
[1779978094074,30.71,73208.81,0.23,0.18511,0.00014,16.92097]
[1779978096077,30.71,73208.4,0.23,0.18505,0.00014,16.91785]
[1779978096161,30.71,73208.4,0.23,0.18505,0.00014,16.91785]
[1779978098150,30.71,73206.98,0.23,0.18486,0.00014,16.90663]
[1779978098276,30.71,73206.98,0.23,0.18486,0.00014,16.90663]
[1779978099811,30.71,73209.83,0.23,0.18526,0.00014,16.92969]
[1779978100089,30.71,73209.83,0.23,0.18526,0.00014,16.92969]
[1779978100243,30.71,73209.83,0.23,0.18526,0.00014,16.92969]
[1779978100306,30.71,73209.83,0.23,0.18526,0.00014,16.92969]
[1779978102283,30.71,73211.05,0.23,0.18543,0.00014,16.93962]
[1779978102420,30.71,73211.05,0.23,0.18543,0.00014,16.93962]
[1779978102818,30.71,73218.02,0.23,0.18639,0.00014,16.9956]
[1779978103096,30.71,73218.02,0.23,0.18639,0.00014,16.9956]
[1779978104366,30.71,73215.75,0.23,0.18607,0.00014,16.9774]
[1779978104504,30.71,73215.75,0.23,0.18607,0.00014,16.9774]
[1779978104572,30.71,73205.83,0.23,0.18471,0.00014,16.89786]
[1779978105185,30.71,73205.83,0.23,0.18471,0.00014,16.89786]
[1779978105561,30.71,73206.09,0.23,0.18475,0.00014,16.90008]
[1779978107578,30.71,73193.82,0.23,0.18307,0.00014,16.80151]
[1779978112801,30.71,73199.38,0.23,0.18384,0.00014,16.84671]
[1779978113312,30.71,73179.07,0.23,0.18108,0.00014,16.68364]
[1779978118321,30.71,73172.59,0.23,0.1802,0.00013,16.63099]
[1779978120589,30.71,73149.48,0.23,0.17709,0.00013,16.44473]
[1779978120971,30.71,73149.48,0.23,0.17709,0.00013,16.44473]
[1779978121016,30.71,73149.48,0.23,0.17709,0.00013,16.44473]
[1779978121117,30.71,73142.47,0.23,0.17616,0.00013,16.38822]
[1779978123325,30.71,73136.75,0.23,0.1754,0.00013,16.34223]
[1779978123422,30.71,73131.68,0.23,0.17473,0.00013,16.30165]
[1779978126442,30.71,73124.9,0.23,0.17384,0.00013,16.24709]
[1779978126542,30.71,73124.53,0.23,0.17379,0.00013,16.24422]
[1779978127222,30.71,73124.53,0.23,0.17379,0.00013,16.24422]
[1779978127251,30.71,73124.53,0.23,0.17379,0.00013,16.24422]
[1779978127284,30.71,73124.53,0.23,0.17379,0.00013,16.24422]
[1779978127412,30.71,73118.89,0.23,0.17305,0.00013,16.19877]
[1779978128569,30.71,73118.89,0.23,0.17305,0.00013,16.19877]
[1779978128713,30.71,73115.46,0.23,0.1726,0.00013,16.17122]
[1779978128902,30.71,73115.25,0.23,0.17257,0.00013,16.16952]
[1779978131405,30.71,73111.71,0.23,0.17211,0.00013,16.14112]
[1779978131506,30.71,73115.04,0.23,0.17255,0.00013,16.16824]
[1779978131730,30.71,73115.04,0.23,0.17255,0.00013,16.16824]
[1779978131766,30.71,73115.04,0.23,0.17255,0.00013,16.16824]
[1779978131946,30.71,73115.04,0.23,0.17255,0.00013,16.16824]
[1779978131986,30.71,73115.04,0.23,0.17255,0.00013,16.16824]
[1779978132065,30.71,73115.04,0.23,0.17255,0.00013,16.16824]
[1779978132139,30.71,73115.7,0.23,0.17264,0.00013,16.17384]
[1779978134625,30.72,73111.94,0.23,0.17215,0.00013,16.14366]
[1779978134643,30.72,73111.94,0.23,0.17215,0.00013,16.14366]
[1779978134659,30.72,73111.94,0.23,0.17215,0.00013,16.14384]
[1779978134693,30.72,73111.94,0.23,0.17215,0.00013,16.14384]
[1779978135207,30.72,73111.94,0.23,0.17215,0.00013,16.14384]
[1779978135608,30.72,73111.52,0.23,0.17211,0.00013,16.14091]
[1779978136090,30.72,73111.52,0.23,0.17211,0.00013,16.14091]
[1779978136193,30.72,73111.52,0.23,0.17211,0.00013,16.14091]
[1779978136315,30.72,73111.52,0.23,0.17211,0.00013,16.14091]
[1779978136417,30.72,73114.36,0.23,0.17248,0.00013,16.16407]
[1779978137383,30.72,73114.36,0.23,0.17248,0.00013,16.16407]
[1779978137524,30.72,73124.92,0.23,0.17388,0.00013,16.24952]
[1779978140006,30.72,73123.59,0.23,0.17371,0.00013,16.23903]
[1779978140085,30.72,73123.59,0.23,0.17371,0.00013,16.23903]
[1779978140658,30.72,73104.33,0.23,0.17118,0.00013,16.08374]
[1779978143566,30.72,73098.36,0.23,0.1704,0.00013,16.03573]
[1779978143573,30.72,73098.36,0.23,0.1704,0.00013,16.03573]
[1779978143640,30.72,73098.36,0.23,0.1704,0.00013,16.03573]
[1779978143588,30.72,73106.2,0.23,0.17144,0.00013,16.09962]
[1779978144564,30.72,73110.67,0.23,0.17203,0.00013,16.13592]
[1779978147026,30.72,73123.44,0.23,0.17371,0.00013,16.23926]
[1779978150385,30.72,73098.28,0.23,0.17041,0.00013,16.03623]
[1779978151079,30.72,73098.28,0.23,0.17041,0.00013,16.03623]
[1779978151671,30.72,73085.77,0.23,0.16876,0.00013,15.9316]
[1779978154153,30.72,73095.28,0.23,0.17001,0.00013,16.00921]
[1779978157731,30.73,73090.25,0.23,0.16937,0.00013,15.96949]
[1779978158666,30.73,73078.09,0.23,0.1678,0.00013,15.87181]
[1779978163409,30.73,73075.26,0.23,0.16745,0.00013,15.84969]
[1779978163470,30.73,73075.26,0.23,0.16745,0.00013,15.84969]
[1779978163556,30.73,73075.26,0.23,0.16745,0.00013,15.84969]
[1779978163570,30.73,73063.64,0.23,0.16596,0.00013,15.7559]
[1779978166356,30.73,73063.94,0.23,0.166,0.00013,15.75861]
[1779978166521,30.73,73063.94,0.23,0.166,0.00013,15.75861]
[1779978166619,30.73,73065.19,0.23,0.16617,0.00013,15.76925]
[1779978168305,30.73,73064.46,0.23,0.16608,0.00013,15.76361]
[1779978168415,30.73,73064.46,0.23,0.16608,0.00013,15.76361]
[1779978168686,30.73,73058.29,0.23,0.16529,0.00013,15.71392]
[1779978169280,30.73,73047.45,0.23,0.16391,0.00013,15.62629]
[1779978170220,30.73,73047.45,0.23,0.16391,0.00013,15.62629]
[1779978170320,30.73,73047.45,0.23,0.16391,0.00013,15.62629]
[1779978170408,30.73,73047.45,0.23,0.16391,0.00013,15.62629]
[1779978170531,30.73,73047.45,0.23,0.16391,0.00013,15.62629]
[1779978170542,30.73,73044.68,0.23,0.16356,0.00013,15.60426]
[1779978172635,30.73,73045.49,0.23,0.16367,0.00013,15.61095]
[1779978172639,30.73,73059.17,0.23,0.16542,0.00013,15.72166]
[1779978173687,30.73,73072.92,0.23,0.16719,0.00013,15.83298]
[1779978174127,30.73,73072.92,0.23,0.16719,0.00013,15.83298]
[1779978174214,30.73,73072.92,0.23,0.16719,0.00013,15.83298]
[1779978174555,30.73,73072.92,0.23,0.16719,0.00013,15.83298]
[1779978174705,30.73,73072.92,0.23,0.16719,0.00013,15.83298]
[1779978174614,30.73,73076.07,0.23,0.16759,0.00013,15.8586]
[1779978175243,30.73,73076.07,0.23,0.16759,0.00013,15.8586]
[1779978179268,30.73,73065.11,0.23,0.16619,0.00013,15.7705]
[1779978180801,30.73,73062.79,0.23,0.1659,0.00013,15.75192]
[1779978180906,30.73,73062.79,0.23,0.1659,0.00013,15.75192]
[1779978180936,30.73,73062.79,0.23,0.1659,0.00013,15.75192]
[1779978181077,30.73,73062.79,0.23,0.1659,0.00013,15.75192]
[1779978181433,30.73,73059.94,0.23,0.16553,0.00013,15.72908]
[1779978181832,30.73,73059.94,0.23,0.16553,0.00013,15.72908]
[1779978181966,30.73,73059.94,0.23,0.16553,0.00013,15.72908]
[1779978181984,30.73,73059.94,0.23,0.16553,0.00013,15.72908]
[1779978182121,30.73,73059.94,0.23,0.16553,0.00013,15.72908]
[1779978182302,30.73,73060.05,0.23,0.16555,0.00013,15.73014]
[1779978182812,30.73,73060.05,0.23,0.16555,0.00013,15.73014]
[1779978183606,30.74,73064.77,0.23,0.16616,0.00013,15.76864]
[1779978184642,30.74,73048.75,0.23,0.16412,0.00013,15.63933]
[1779978184929,30.74,73048.75,0.23,0.16412,0.00013,15.63933]
[1779978185317,30.74,73048.62,0.23,0.1641,0.00013,15.63828]
[1779978187035,30.74,73046.06,0.23,0.16378,0.00013,15.61788]
[1779978187141,30.74,73046.06,0.23,0.16378,0.00013,15.61788]
[1779978187331,30.74,73040.76,0.23,0.16311,0.00013,15.57536]
[1779978189067,30.74,73038.77,0.23,0.16286,0.00013,15.55943]
[1779978189654,30.74,73037.58,0.23,0.16272,0.00013,15.55017]
[1779978191963,30.74,73039.77,0.23,0.163,0.00013,15.56825]
[1779978192019,30.74,73039.77,0.23,0.163,0.00013,15.56825]
[1779978192062,30.74,73039.77,0.23,0.163,0.00013,15.56825]
[1779978192346,30.74,73039.77,0.23,0.163,0.00013,15.56825]
[1779978192428,30.74,73039.77,0.23,0.163,0.00013,15.56825]
[1779978192487,30.74,73047.53,0.23,0.16399,0.00013,15.63097]
[1779978195172,30.74,73049.34,0.23,0.16423,0.00013,15.64635]
[1779978195286,30.74,73049.34,0.23,0.16423,0.00013,15.64635]
[1779978195609,30.74,73055.09,0.23,0.16497,0.00013,15.6931]
[1779978195766,30.74,73055.09,0.23,0.16497,0.00013,15.6931]
[1779978196666,30.74,73064.23,0.23,0.16614,0.00013,15.76729]
[1779978197398,30.74,73064.23,0.23,0.16614,0.00013,15.76729]
[1779978197411,30.74,73064.23,0.23,0.16614,0.00013,15.76729]
[1779978197475,30.74,73066.96,0.23,0.1665,0.00013,15.78961]
[1779978199423,30.74,73066.96,0.23,0.1665,0.00013,15.78984]
[1779978199685,30.74,73071.15,0.23,0.16704,0.00013,15.82392]
[1779978200018,30.74,73071.15,0.23,0.16704,0.00013,15.82392]
[1779978200064,30.74,73071.15,0.23,0.16704,0.00013,15.82392]
[1779978200226,30.74,73071.15,0.23,0.16704,0.00013,15.82392]
[1779978200422,30.74,73071.15,0.23,0.16705,0.00013,15.82423]
[1779978201516,30.74,73071.15,0.23,0.16705,0.00013,15.82423]
[1779978201597,30.74,73071.15,0.23,0.16705,0.00013,15.82423]
[1779978201698,30.74,73076.84,0.23,0.16779,0.00013,15.87044]
[1779978203554,30.74,73076.84,0.23,0.16779,0.00013,15.87068]
[1779978203716,30.75,73075.81,0.23,0.16766,0.00013,15.8626]
[1779978205368,30.75,73076.76,0.23,0.16779,0.00013,15.87053]
[1779978205385,30.75,73076.76,0.23,0.16779,0.00013,15.87053]
[1779978205446,30.75,73076.76,0.23,0.16779,0.00013,15.87053]
[1779978205485,30.75,73078.91,0.23,0.16807,0.00013,15.88814]
[1779978206906,30.75,73078.91,0.23,0.16807,0.00013,15.88839]
[1779978207084,30.75,73078.91,0.23,0.16807,0.00013,15.88839]
[1779978207471,30.75,73080.11,0.23,0.16823,0.00013,15.8983]
[1779978208492,30.75,73053.69,0.23,0.16484,0.00013,15.68498]
[1779978209545,30.75,73053.69,0.23,0.16484,0.00013,15.68498]
[1779978209623,30.75,73053.69,0.23,0.16484,0.00013,15.68498]
[1779978209725,30.75,73053.69,0.23,0.16484,0.00013,15.68498]
[1779978209639,30.75,73049.32,0.23,0.16429,0.00013,15.64989]
[1779978209868,30.75,73049.32,0.23,0.16429,0.00013,15.64989]
[1779978210492,30.75,73049.32,0.23,0.16429,0.00013,15.65016]
[1779978210900,30.75,73049.32,0.23,0.16429,0.00013,15.65016]
[1779978211010,30.75,73049.32,0.23,0.16429,0.00013,15.65016]
[1779978211187,30.75,73049.32,0.23,0.16429,0.00013,15.65016]
[1779978211228,30.75,73049.32,0.23,0.16429,0.00013,15.65016]
[1779978211652,30.75,73022.09,0.23,0.16082,0.00013,15.4262]
[1779978212672,30.75,73022.09,0.23,0.16082,0.00013,15.4262]
[1779978212678,30.75,73010.12,0.23,0.15932,0.00012,15.32981]
[1779978214361,30.75,73002.42,0.23,0.15837,0.00012,15.26797]
[1779978214410,30.75,73002.42,0.23,0.15837,0.00012,15.26797]
[1779978214599,30.75,72996.12,0.23,0.15759,0.00012,15.21745]
[1779978215502,30.75,72996.12,0.23,0.15759,0.00012,15.21745]
[1779978215585,30.75,72996.12,0.23,0.15759,0.00012,15.21745]
[1779978215649,30.75,72991.38,0.23,0.15701,0.00012,15.17955]
[1779978218198,30.75,72991.32,0.23,0.15702,0.00012,15.18015]
[1779978218422,30.75,72991.32,0.23,0.15702,0.00012,15.18015]
[1779978218430,30.75,72991.32,0.23,0.15702,0.00012,15.18015]
[1779978218631,30.75,72979.03,0.23,0.1555,0.00012,15.08091]
[1779978219689,30.75,72967.05,0.23,0.15404,0.00012,14.98483]
[1779978222756,30.76,72954.87,0.23,0.15258,0.00012,14.88788]
[1779978225758,30.76,72942.74,0.23,0.15113,0.00012,14.79139]
[1779978226447,30.76,72942.74,0.23,0.15113,0.00012,14.79139]
[1779978226695,30.76,72948.81,0.23,0.15188,0.00012,14.84093]
[1779978231711,30.77,72943.25,0.23,0.15125,0.00012,14.79906]
[1779978232790,30.77,72959.66,0.23,0.15326,0.00012,14.93275]
[1779978235673,30.77,72952.07,0.23,0.15236,0.00012,14.87318]
[1779978235699,30.77,72947.52,0.23,0.15181,0.00012,14.8365]
[1779978236747,30.77,72931.27,0.23,0.14986,0.00012,14.70612]
[1779978237296,30.77,72931.27,0.23,0.14986,0.00012,14.70612]
[1779978237703,30.78,72930.65,0.23,0.14981,0.00012,14.70239]
[1779978238447,30.78,72930.65,0.23,0.14981,0.00012,14.70239]
[1779978238505,30.78,72930.65,0.23,0.14981,0.00012,14.70239]
[1779978238707,30.78,72905.8,0.23,0.14685,0.00012,14.5024]
[1779978239734,30.78,72893.59,0.23,0.14543,0.00012,14.40566]
[1779978239849,30.78,72893.59,0.23,0.14543,0.00012,14.40566]
[1779978240213,30.78,72893.59,0.23,0.14543,0.00012,14.40566]
[1779978240502,30.78,72893.59,0.23,0.14543,0.00012,14.40566]
[1779978240763,30.78,72883.06,0.23,0.14419,0.00012,14.32108]
[1779978241016,30.78,72883.06,0.23,0.14419,0.00012,14.32108]
[1779978241106,30.78,72883.06,0.23,0.14419,0.00012,14.32108]
[1779978241422,30.78,72883.06,0.23,0.14419,0.00012,14.32108]
[1779978241479,30.78,72881.55,0.23,0.14402,0.00012,14.30967]
[1779978242783,30.78,72892.75,0.23,0.14534,0.00012,14.39962]
[1779978243790,30.78,72919.84,0.23,0.14855,0.00012,14.61745]
[1779978246954,30.79,72924.38,0.23,0.14914,0.00012,14.65721]
[1779978247028,30.79,72924.38,0.23,0.14914,0.00012,14.65721]
[1779978251864,30.79,72943.5,0.23,0.15148,0.00012,14.81441]
[1779978253105,30.79,72949.97,0.23,0.15228,0.00012,14.86744]
[1779978253813,30.8,72950.73,0.23,0.15239,0.00012,14.87439]
[1779978255851,30.8,72938.56,0.23,0.15093,0.00012,14.77767]
[1779978260146,30.8,72935.92,0.23,0.15066,0.00012,14.75952]
[1779978260158,30.8,72935.92,0.23,0.15066,0.00012,14.75952]
[1779978260250,30.8,72935.92,0.23,0.15066,0.00012,14.75952]
[1779978260324,30.8,72937.57,0.23,0.15088,0.00012,14.77361]
[1779978261343,30.8,72937.57,0.23,0.15088,0.00012,14.77361]
[1779978261403,30.8,72937.57,0.23,0.15088,0.00012,14.77361]
[1779978261504,30.81,72931.78,0.23,0.15019,0.00012,14.72779]
[1779978263479,30.81,72931.78,0.23,0.15019,0.00012,14.72779]
[1779978263873,30.81,72934.26,0.23,0.15052,0.00012,14.74946]
[1779978264955,30.81,72935.14,0.23,0.15063,0.00012,14.75737]
[1779978264979,30.81,72935.14,0.23,0.15063,0.00012,14.75737]
[1779978265029,30.81,72935.14,0.23,0.15063,0.00012,14.75737]
[1779978265482,30.81,72935.14,0.23,0.15063,0.00012,14.75737]
[1779978265549,30.81,72935.14,0.23,0.15063,0.00012,14.75737]
[1779978265606,30.81,72935.14,0.23,0.15063,0.00012,14.75737]
[1779978265675,30.81,72934.04,0.23,0.15051,0.00012,14.74933]
[1779978267587,30.81,72937.58,0.23,0.15095,0.00012,14.77864]
[1779978267709,30.81,72937.58,0.23,0.15095,0.00012,14.77864]
[1779978267809,30.82,72937.64,0.23,0.15097,0.00012,14.77989]
[1779978269117,30.82,72937.64,0.23,0.15097,0.00012,14.77989]
[1779978269274,30.82,72937.64,0.23,0.15097,0.00012,14.77989]
[1779978269427,30.82,72937.64,0.23,0.15097,0.00012,14.77989]
[1779978269541,30.82,72937.64,0.23,0.15097,0.00012,14.77989]
[1779978269632,30.82,72937.64,0.23,0.15097,0.00012,14.77989]
[1779978269850,30.82,72945.74,0.23,0.15197,0.00012,14.8466]
[1779978271767,30.82,72948.02,0.23,0.15226,0.00012,14.86561]
[1779978271788,30.82,72948.02,0.23,0.15226,0.00012,14.86561]
[1779978271982,30.82,72942.57,0.23,0.15158,0.00012,14.81845]
[1779978272035,30.82,72942.57,0.23,0.15158,0.00012,14.81845]
[1779978272212,30.82,72941.92,0.23,0.1515,0.00012,14.81322]
[1779978273872,30.82,72924.85,0.23,0.14947,0.00012,14.67731]
[1779978274141,30.82,72924.85,0.23,0.14947,0.00012,14.67731]
[1779978274254,30.82,72924.85,0.23,0.14947,0.00012,14.67731]
[1779978274686,30.83,72920.04,0.23,0.14892,0.00012,14.64038]
[1779978275824,30.83,72920.04,0.23,0.14892,0.00012,14.64038]
[1779978275876,30.83,72920.04,0.23,0.14892,0.00012,14.64038]
[1779978276655,30.83,72917.8,0.23,0.14867,0.00012,14.62305]
[1779978278019,30.83,72917.8,0.23,0.14867,0.00012,14.62305]
[1779978278123,30.83,72917.8,0.23,0.14867,0.00012,14.62305]
[1779978278197,30.83,72921.83,0.23,0.14916,0.00012,14.65608]
[1779978279988,30.83,72928.16,0.23,0.14994,0.00012,14.70846]
[1779978280094,30.83,72928.16,0.23,0.14994,0.00012,14.70846]
[1779978280178,30.83,72936.14,0.23,0.15089,0.00012,14.77262]
[1779978282056,30.84,72936.21,0.23,0.15092,0.00012,14.77468]
[1779978282798,30.84,72936.38,0.23,0.15096,0.00012,14.77675]
[1779978285893,30.84,72926.9,0.23,0.14986,0.00012,14.70358]
[1779978290283,30.85,72931.6,0.23,0.15046,0.00012,14.74372]
[1779978290296,30.85,72931.6,0.23,0.15046,0.00012,14.74372]
[1779978290314,30.85,72931.6,0.23,0.15046,0.00012,14.74372]
[1779978295326,30.85,72932.23,0.23,0.1506,0.00012,14.75258]
[1779978298552,30.86,72933.42,0.23,0.15078,0.00012,14.76442]
[1779978298598,30.86,72933.42,0.23,0.15078,0.00012,14.76442]
[1779978298631,30.86,72933.42,0.23,0.15078,0.00012,14.76442]
[1779978298956,30.86,72933.28,0.23,0.15077,0.00012,14.76404]
[1779978298989,30.86,72933.28,0.23,0.15077,0.00012,14.76404]
[1779978299145,30.86,72933.28,0.23,0.15077,0.00012,14.76404]
[1779978299892,30.86,72933.28,0.23,0.15077,0.00012,14.76404]
[1779978299205,30.86,72933.28,0.23,0.15077,0.00012,14.76404]
[1779978299966,30.86,72933.28,0.23,0.15077,0.00012,14.76404]
[1779978300639,30.86,72933.28,0.23,0.15077,0.00012,14.76404]
[1779978300666,30.86,72936.35,0.23,0.15115,0.00012,14.78946]
[1779978301826,30.86,72936.35,0.23,0.15115,0.00012,14.78946]
[1779978301918,30.86,72921.38,0.23,0.14938,0.00012,14.67057]
[1779978304577,30.87,72940.92,0.23,0.15176,0.00012,14.82996]
[1779978310398,30.88,72944.78,0.23,0.15228,0.00012,14.86426]
[1779978312978,30.88,72938.8,0.23,0.15158,0.00012,14.81803]
[1779978312991,30.88,72938.8,0.23,0.15158,0.00012,14.81803]
[1779978313907,30.88,72928.16,0.23,0.15031,0.00012,14.73324]
[1779978315860,30.88,72915.44,0.23,0.14882,0.00012,14.63268]
[1779978319303,30.89,72915.48,0.23,0.14886,0.00012,14.63555]
[1779978319915,30.89,72905.17,0.23,0.14765,0.00012,14.55372]
[1779978322925,30.89,72895.78,0.23,0.14657,0.00012,14.48058]
[1779978325161,30.9,72897.76,0.23,0.14683,0.00012,14.49808]
[1779978325919,30.9,72910.46,0.23,0.14835,0.00012,14.60068]
[1779978326774,30.9,72924.64,0.23,0.15005,0.00012,14.71518]
[1779978327599,30.9,72924.64,0.23,0.15005,0.00012,14.71518]
[1779978327605,30.9,72924.64,0.23,0.15005,0.00012,14.71518]
[1779978327692,30.9,72924.64,0.23,0.15005,0.00012,14.71518]
[1779978327705,30.9,72924.07,0.23,0.14999,0.00012,14.7115]
[1779978329306,30.9,72922.59,0.23,0.14983,0.00012,14.70037]
[1779978329346,30.9,72922.59,0.23,0.14983,0.00012,14.70037]
[1779978329431,30.9,72922.61,0.23,0.14984,0.00012,14.70128]
[1779978332364,30.91,72923.96,0.23,0.15,0.00012,14.70969]
[1779978334694,30.91,72943.15,0.23,0.15234,0.00012,14.86592]
[1779978335704,30.91,72943.15,0.23,0.15234,0.00012,14.86592]
[1779978335924,30.91,72943.15,0.23,0.15234,0.00012,14.86592]
[1779978335718,30.91,72957.24,0.23,0.15405,0.00012,14.97971]
[1779978336109,30.91,72957.24,0.23,0.15405,0.00012,14.97971]
[1779978336132,30.91,72957.24,0.23,0.15405,0.00012,14.97971]
[1779978336211,30.91,72957.24,0.23,0.15405,0.00012,14.97971]
[1779978336485,30.91,72957.5,0.23,0.1541,0.00012,14.98256]
[1779978338100,30.92,72963.24,0.23,0.15481,0.00012,15.02952]
[1779978340284,30.92,72963.56,0.23,0.15487,0.00012,15.03367]
[1779978340908,30.92,72963.56,0.23,0.15487,0.00012,15.03367]
[1779978340928,30.92,72963.56,0.23,0.15487,0.00012,15.03367]
[1779978340930,30.92,72963.56,0.23,0.15487,0.00012,15.03367]
[1779978340940,30.92,72959.19,0.23,0.15435,0.00012,14.99937]
[1779978340979,30.92,72959.19,0.23,0.15435,0.00012,14.99937]
[1779978341960,30.92,72959.19,0.23,0.15435,0.00012,14.99937]
[1779978342937,30.92,72963.61,0.23,0.15492,0.00012,15.03648]
[1779978347167,30.93,72964.43,0.23,0.15506,0.00012,15.04591]
[1779978347206,30.93,72964.43,0.23,0.15506,0.00012,15.04591]
[1779978347559,30.93,72964.44,0.23,0.15507,0.00012,15.04649]
[1779978348153,30.93,72964.44,0.23,0.15507,0.00012,15.04649]
[1779978348907,30.93,72971.47,0.23,0.15594,0.00012,15.10342]
[1779978349496,30.93,72971.47,0.23,0.15594,0.00012,15.10342]
[1779978349517,30.93,72971.47,0.23,0.15594,0.00012,15.10342]
[1779978349576,30.93,72971.47,0.23,0.15594,0.00012,15.10342]
[1779978349578,30.93,72966.93,0.23,0.15539,0.00012,15.06745]
[1779978354612,30.94,72971.63,0.23,0.15601,0.00012,15.10794]
[1779978355953,30.94,72983.06,0.23,0.15742,0.00012,15.20035]
[1779978356167,30.94,72983.06,0.23,0.15742,0.00012,15.20035]
[1779978356455,30.94,72983.06,0.23,0.15742,0.00012,15.20035]
[1779978356476,30.94,72983.06,0.23,0.15742,0.00012,15.20035]
[1779978356671,30.94,72983.06,0.23,0.15742,0.00012,15.20035]
[1779978356776,30.94,72991.8,0.23,0.15851,0.00012,15.27109]
[1779978359031,30.94,72995.11,0.23,0.15894,0.00012,15.2986]
[1779978359722,30.94,72997.98,0.23,0.1593,0.00012,15.32205]
[1779978360189,30.94,72997.98,0.23,0.1593,0.00012,15.32205]
[1779978360686,30.94,72997.98,0.23,0.15932,0.00012,15.32324]
[1779978361946,30.94,72986.21,0.23,0.15786,0.00012,15.22874]
[1779978362634,30.94,72986.21,0.23,0.15786,0.00012,15.22874]
[1779978362667,30.94,72986.21,0.23,0.15786,0.00012,15.22874]
[1779978362696,30.94,72986.21,0.23,0.15786,0.00012,15.22874]
[1779978362764,30.95,72981.04,0.23,0.15724,0.00012,15.18797]
[1779978363083,30.95,72981.04,0.23,0.15724,0.00012,15.18797]
[1779978363910,30.95,72979.21,0.23,0.15702,0.00012,15.17398]
[1779978368977,30.95,72982.74,0.23,0.1575,0.00012,15.20531]
[1779978371010,30.96,72969.05,0.23,0.15585,0.00012,15.09721]
[1779978376014,30.96,72974.46,0.23,0.15655,0.00012,15.14296]
[1779978377078,30.96,72975.28,0.23,0.15667,0.00012,15.15066]
[1779978377943,30.96,72976.99,0.23,0.15689,0.00012,15.16484]
[1779978380951,30.97,72986.35,0.23,0.15806,0.00012,15.24121]
[1779978385984,30.97,72980.15,0.23,0.15732,0.00012,15.19321]
[1779978389998,30.97,72992.55,0.23,0.15889,0.00012,15.29522]
[1779978394007,30.98,73005.32,0.23,0.16047,0.00012,15.39519]
[1779978399009,30.98,73008.35,0.23,0.16086,0.00012,15.4205]
[1779978404088,30.98,73011.12,0.23,0.16123,0.00012,15.44402]
[1779978406041,30.98,73001.75,0.23,0.16007,0.00012,15.3693]
[1779978406789,30.98,73001.75,0.23,0.16007,0.00012,15.3693]
[1779978407060,30.98,72988.24,0.23,0.1584,0.00012,15.26128]
[1779978410170,30.98,72984.84,0.23,0.15799,0.00012,15.23439]
[1779978410386,30.98,72984.84,0.23,0.15799,0.00012,15.23439]
[1779978414096,30.99,72969.27,0.23,0.15608,0.00012,15.10974]
[1779978419134,30.99,72965.69,0.23,0.15566,0.00012,15.08223]
[1779978420114,30.99,72965.69,0.23,0.15566,0.00012,15.08223]
[1779978421146,30.99,72958.06,0.23,0.15473,0.00012,15.02159]
[1779978421639,30.99,72947.43,0.23,0.15344,0.00012,14.93644]
[1779978422765,30.99,72937.86,0.23,0.1523,0.00012,14.86054]
[1779978423805,30.99,72923.77,0.23,0.15062,0.00012,14.74827]
[1779978425458,30.99,72919.95,0.23,0.15017,0.00012,14.71811]
[1779978426096,30.99,72925.34,0.23,0.15082,0.00012,14.76168]
[1779978426716,30.99,72925.34,0.23,0.15082,0.00012,14.76168]
[1779978426802,30.99,72925.34,0.23,0.15082,0.00012,14.76168]
[1779978426904,30.99,72928.01,0.23,0.15114,0.00012,14.78343]
[1779978432261,31.01,72928.54,0.23,0.15133,0.00012,14.79543]
[1779978433909,31.01,72928.54,0.23,0.15133,0.00012,14.79543]
[1779978434088,31.01,72928.54,0.23,0.15133,0.00012,14.79543]
[1779978435772,31.01,72940.52,0.23,0.15279,0.00012,14.89266]
[1779978437161,31.01,72940.52,0.23,0.15279,0.00012,14.89266]
[1779978437454,31.01,72939.96,0.23,0.15273,0.00012,14.88861]
[1779978442573,31.03,72934.22,0.23,0.15221,0.00012,14.85425]
[1779978443098,31.03,72944.97,0.23,0.15352,0.00012,14.94057]
[1779978445411,31.04,72941.87,0.23,0.15316,0.00012,14.91687]
[1779978445873,31.04,72941.87,0.23,0.15316,0.00012,14.91687]
[1779978446047,31.04,72941.87,0.23,0.15316,0.00012,14.91687]
[1779978446148,31.04,72945.03,0.23,0.15354,0.00012,14.94214]
[1779978447329,31.04,72951.78,0.23,0.15437,0.00012,14.99675]
[1779978447492,31.04,72951.78,0.23,0.15437,0.00012,14.99675]
[1779978449387,31.04,72950.8,0.23,0.15425,0.00012,14.98919]
[1779978449552,31.04,72950.8,0.23,0.15425,0.00012,14.98919]
[1779978451425,31.04,72952.27,0.23,0.15441,0.00012,14.99786]
[1779978451457,31.04,72952.27,0.23,0.15441,0.00012,14.99786]
[1779978453488,31.04,72951.11,0.23,0.15427,0.00012,14.98858]
[1779978453649,31.04,72951.11,0.23,0.15427,0.00012,14.98858]
[1779978453926,31.04,72951.11,0.23,0.15427,0.00012,14.98858]
[1779978454084,31.04,72948.75,0.23,0.15399,0.00012,14.97027]
[1779978459117,31.04,72942.33,0.23,0.15324,0.00012,14.92037]
[1779978460794,31.05,72907.9,0.23,0.14914,0.00012,14.64645]
[1779978461783,31.05,72907.9,0.23,0.14914,0.00012,14.64645]
[1779978462190,31.05,72890.98,0.23,0.14715,0.00012,14.51207]
[1779978463800,31.05,72890.58,0.23,0.14711,0.00012,14.50955]
[1779978464166,31.05,72890.58,0.23,0.14711,0.00012,14.50955]
[1779978463810,31.05,72898.76,0.23,0.14808,0.00012,14.57546]
[1779978464239,31.05,72898.76,0.23,0.14808,0.00012,14.57546]
[1779978464763,31.05,72898.76,0.23,0.14808,0.00012,14.57546]
[1779978464831,31.05,72898.76,0.23,0.14808,0.00012,14.57546]
[1779978464929,31.05,72903.37,0.23,0.14864,0.00012,14.61282]
[1779978469946,31.05,72921.32,0.23,0.1508,0.00012,14.7578]
[1779978472187,31.05,72921.32,0.23,0.1508,0.00012,14.7578]
[1779978472208,31.05,72921.32,0.23,0.1508,0.00012,14.7578]
[1779978472323,31.05,72924.17,0.23,0.15114,0.00012,14.78065]
[1779978472732,31.05,72932.9,0.23,0.15219,0.00012,14.85069]
[1779978473334,31.05,72932.9,0.23,0.15219,0.00012,14.85069]
[1779978473419,31.05,72932.9,0.23,0.15219,0.00012,14.85069]
[1779978473549,31.06,72932.86,0.23,0.15219,0.00012,14.85062]
[1779978478253,31.06,72933.39,0.23,0.15227,0.00012,14.85573]
[1779978478350,31.06,72933.39,0.23,0.15227,0.00012,14.85573]
[1779978478690,31.06,72932.78,0.23,0.1522,0.00012,14.85106]
[1779978480364,31.06,72932.78,0.23,0.1522,0.00012,14.85126]
[1779978480599,31.06,72933.92,0.23,0.15234,0.00012,14.86037]
[1779978481975,31.06,72933.92,0.23,0.15234,0.00012,14.86037]
[1779978482211,31.06,72933.92,0.23,0.15234,0.00012,14.86037]
[1779978482034,31.06,72920.13,0.23,0.15069,0.00012,14.7508]
[1779978482247,31.06,72920.13,0.23,0.15069,0.00012,14.7508]
[1779978482643,31.06,72909.36,0.23,0.14941,0.00012,14.66483]
[1779978484178,31.06,72909.36,0.23,0.14941,0.00012,14.66483]
[1779978484274,31.06,72910.07,0.23,0.1495,0.00012,14.67058]
[1779978484474,31.06,72910.07,0.23,0.1495,0.00012,14.67058]
[1779978485025,31.06,72910.07,0.23,0.1495,0.00012,14.67058]
[1779978485095,31.06,72910.07,0.23,0.1495,0.00012,14.67058]
[1779978485683,31.06,72912.29,0.23,0.14977,0.00012,14.6887]
[1779978486555,31.06,72909.65,0.23,0.14945,0.00012,14.66763]
[1779978486648,31.06,72910.46,0.23,0.14955,0.00012,14.67426]
[1779978488649,31.06,72911.02,0.23,0.14962,0.00012,14.67893]
[1779978488771,31.06,72911.02,0.23,0.14962,0.00012,14.67893]
[1779978488844,31.06,72911.35,0.23,0.14967,0.00012,14.68194]
[1779978489450,31.06,72911.35,0.23,0.14967,0.00012,14.68194]
[1779978489632,31.06,72911.35,0.23,0.14967,0.00012,14.68194]
[1779978489826,31.06,72911.35,0.23,0.14967,0.00012,14.68194]
[1779978489868,31.06,72911.35,0.23,0.14967,0.00012,14.68194]
[1779978489907,31.06,72911.35,0.23,0.14967,0.00012,14.68194]
[1779978489974,31.06,72911.35,0.23,0.14967,0.00012,14.68194]
[1779978490061,31.06,72911.35,0.23,0.14967,0.00012,14.68194]
[1779978490175,31.06,72899.75,0.23,0.1483,0.00012,14.58957]
[1779978491687,31.06,72889.65,0.23,0.14711,0.00012,14.50936]
[1779978494904,31.06,72889.18,0.23,0.14707,0.00012,14.50689]
[1779978494913,31.06,72889.18,0.23,0.14707,0.00012,14.50689]
[1779978494978,31.06,72889.18,0.23,0.14707,0.00012,14.50689]
[1779978495041,31.07,72881.31,0.23,0.14616,0.00012,14.44461]
[1779978496914,31.07,72881.31,0.23,0.14616,0.00012,14.44461]
[1779978496998,31.07,72881.31,0.23,0.14616,0.00012,14.44461]
[1779978497070,31.07,72874.46,0.23,0.14537,0.00012,14.39115]
[1779978498949,31.07,72874.73,0.23,0.14541,0.00012,14.3933]
[1779978499050,31.07,72878.49,0.23,0.14586,0.00012,14.42439]
[1779978503095,31.07,72877.37,0.23,0.14575,0.00012,14.4166]
[1779978504050,31.07,72870.33,0.23,0.14494,0.00012,14.3617]
[1779978504227,31.07,72831.85,0.23,0.14051,0.00011,14.05592]
[1779978505062,31.07,72831.85,0.23,0.14051,0.00011,14.05592]
[1779978505125,31.07,72831.85,0.23,0.14051,0.00011,14.05592]
[1779978505198,31.07,72831.85,0.23,0.14051,0.00011,14.05592]
[1779978505310,31.09,72812.07,0.23,0.13839,0.00011,13.90748]
[1779978505412,31.09,72812.07,0.23,0.13839,0.00011,13.90748]
[1779978505502,31.09,72812.07,0.23,0.13839,0.00011,13.90748]
[1779978505574,31.09,72812.07,0.23,0.13839,0.00011,13.90748]
[1779978505642,31.09,72812.07,0.23,0.13839,0.00011,13.90748]
[1779978506270,31.09,72819.64,0.23,0.13925,0.00011,13.96742]
[1779978507121,31.09,72819.64,0.23,0.13925,0.00011,13.96742]
[1779978508069,31.09,72819.06,0.23,0.13919,0.00011,13.96356]
[1779978508203,31.09,72804.62,0.23,0.13757,0.00011,13.8496]
[1779978508339,31.09,72804.62,0.23,0.13757,0.00011,13.8496]
[1779978509249,31.09,72804.62,0.23,0.13757,0.00011,13.8496]
[1779978511838,31.09,72801.47,0.23,0.13722,0.00011,13.82516]
[1779978511863,31.09,72800.0,0.23,0.13703,0.00011,13.80989]
[1779978516875,31.1,72797.76,0.23,0.13684,0.00011,13.7965]
[1779978519168,31.1,72800.94,0.23,0.1372,0.00011,13.82193]
[1779978519208,31.1,72800.94,0.23,0.1372,0.00011,13.82193]
[1779978519240,31.1,72785.01,0.23,0.13543,0.00011,13.69665]
[1779978519454,31.1,72785.01,0.23,0.13543,0.00011,13.69665]
[1779978519771,31.1,72785.01,0.23,0.13543,0.00011,13.69665]
[1779978519876,31.1,72785.01,0.23,0.13543,0.00011,13.69665]
[1779978519976,31.1,72792.1,0.23,0.13622,0.00011,13.75262]
[1779978521910,31.1,72807.38,0.23,0.13794,0.00011,13.87414]
[1779978524226,31.1,72812.39,0.23,0.13851,0.00011,13.91395]
[1779978524264,31.1,72812.39,0.23,0.13851,0.00011,13.91395]
[1779978524247,31.1,72805.26,0.23,0.13771,0.00011,13.85767]
[1779978525627,31.1,72804.61,0.23,0.13764,0.00011,13.85263]
[1779978526200,31.11,72803.89,0.23,0.13756,0.00011,13.84739]
[1779978527822,31.11,72803.37,0.23,0.13751,0.00011,13.84348]
[1779978527837,31.11,72803.37,0.23,0.13751,0.00011,13.84348]
[1779978528171,31.11,72803.37,0.23,0.13751,0.00011,13.84348]
[1779978528239,31.11,72803.37,0.23,0.13751,0.00011,13.84348]
[1779978528213,31.11,72803.26,0.23,0.1375,0.00011,13.84282]
[1779978530973,31.11,72788.66,0.23,0.13587,0.00011,13.72795]
[1779978532026,31.11,72788.66,0.23,0.13587,0.00011,13.72795]
[1779978532170,31.11,72788.66,0.23,0.13587,0.00011,13.72795]
[1779978532239,31.11,72783.82,0.23,0.13535,0.00011,13.6905]
[1779978533939,31.11,72783.82,0.23,0.13535,0.00011,13.6905]
[1779978534012,31.11,72783.82,0.23,0.13535,0.00011,13.6905]
[1779978534051,31.11,72787.93,0.23,0.13581,0.00011,13.72334]
[1779978536091,31.12,72794.34,0.23,0.13658,0.00011,13.77794]
[1779978536233,31.12,72794.34,0.23,0.13658,0.00011,13.77794]
[1779978537040,31.12,72793.75,0.23,0.13652,0.00011,13.77357]
[1779978537124,31.12,72793.75,0.23,0.13652,0.00011,13.77357]
[1779978537133,31.12,72800.86,0.23,0.13732,0.00011,13.82973]
[1779978538204,31.12,72800.86,0.23,0.13732,0.00011,13.82973]
[1779978538232,31.12,72797.07,0.23,0.1369,0.00011,13.80028]
[1779978540282,31.12,72797.66,0.23,0.13696,0.00011,13.80494]
[1779978540294,31.12,72797.66,0.23,0.13696,0.00011,13.80494]
[1779978540292,31.12,72802.25,0.23,0.13749,0.00011,13.84168]
[1779978541264,31.12,72802.77,0.23,0.13755,0.00011,13.84597]
[1779978542268,31.12,72825.08,0.23,0.14007,0.00011,14.02248]
[1779978542722,31.12,72825.08,0.23,0.14007,0.00011,14.02248]
[1779978542807,31.12,72825.08,0.23,0.14007,0.00011,14.02248]
[1779978543166,31.12,72842.78,0.23,0.14209,0.00011,14.16314]
[1779978544405,31.12,72849.68,0.23,0.14289,0.00012,14.21788]
[1779978545232,31.12,72849.68,0.23,0.14289,0.00012,14.21788]
[1779978545241,31.12,72849.68,0.23,0.14289,0.00012,14.21788]
[1779978545327,31.12,72848.59,0.23,0.14277,0.00012,14.20979]
[1779978545334,31.12,72848.59,0.23,0.14277,0.00012,14.20979]
[1779978546211,31.12,72833.11,0.23,0.14099,0.00011,14.08701]
[1779978546565,31.12,72833.11,0.23,0.14099,0.00011,14.08701]
[1779978546597,31.12,72833.11,0.23,0.14099,0.00011,14.08701]
[1779978547067,31.12,72833.11,0.23,0.14099,0.00011,14.08701]
[1779978547124,31.12,72831.02,0.23,0.14076,0.00011,14.07058]
[1779978552141,31.12,72837.95,0.23,0.14156,0.00011,14.12618]
[1779978554696,31.12,72845.51,0.23,0.14243,0.00011,14.18616]
[1779978554801,31.12,72845.51,0.23,0.14243,0.00011,14.18616]
[1779978555018,31.12,72845.51,0.23,0.14243,0.00011,14.18616]
[1779978555163,31.12,72855.65,0.23,0.1436,0.00012,14.26712]
[1779978555917,31.12,72855.65,0.23,0.1436,0.00012,14.26712]
[1779978556112,31.12,72855.65,0.23,0.1436,0.00012,14.26712]
[1779978556161,31.12,72855.65,0.23,0.1436,0.00012,14.26712]
[1779978556172,31.12,72855.65,0.23,0.1436,0.00012,14.26712]
[1779978556197,31.12,72855.65,0.23,0.1436,0.00012,14.26712]
[1779978556235,31.12,72855.65,0.23,0.1436,0.00012,14.26712]
[1779978556247,31.12,72861.81,0.23,0.14432,0.00012,14.3162]
[1779978558185,31.12,72872.45,0.23,0.14555,0.00012,14.40088]
[1779978560742,31.12,72881.77,0.23,0.14664,0.00012,14.47483]
[1779978562954,31.12,72884.54,0.23,0.14697,0.00012,14.497]
[1779978563219,31.12,72887.03,0.23,0.14726,0.00012,14.51692]
[1779978568253,31.12,72887.51,0.23,0.14732,0.00012,14.52115]
[1779978571198,31.12,72886.06,0.23,0.14715,0.00012,14.50928]
[1779978571290,31.12,72874.95,0.23,0.14581,0.00012,14.41688]
[1779978573246,31.12,72874.87,0.23,0.1458,0.00012,14.4162]
[1779978573259,31.12,72874.87,0.23,0.1458,0.00012,14.4162]
[1779978573441,31.12,72874.24,0.23,0.14573,0.00012,14.41116]
[1779978573473,31.12,72874.24,0.23,0.14573,0.00012,14.41116]
[1779978574301,31.12,72872.57,0.23,0.14554,0.00012,14.39788]
[1779978575332,31.12,72872.57,0.23,0.14554,0.00012,14.39788]
[1779978576322,31.12,72867.32,0.23,0.14493,0.00012,14.35622]
[1779978577333,31.12,72851.95,0.23,0.14315,0.00012,14.23436]
[1779978577385,31.12,72851.95,0.23,0.14315,0.00012,14.23436]
[1779978577392,31.12,72851.95,0.23,0.14315,0.00012,14.23436]
[1779978578327,31.12,72851.95,0.23,0.14315,0.00012,14.23457]
[1779978579149,31.12,72851.95,0.23,0.14315,0.00012,14.23457]
[1779978579335,31.12,72851.61,0.23,0.14312,0.00012,14.23209]
[1779978584376,31.13,72853.07,0.23,0.1433,0.00012,14.24468]
[1779978585600,31.13,72861.74,0.23,0.1443,0.00012,14.31362]
[1779978586386,31.13,72869.56,0.23,0.14521,0.00012,14.37576]
[1779978591192,31.13,72872.82,0.23,0.14559,0.00012,14.40161]
[1779978591384,31.13,72868.57,0.23,0.1451,0.00012,14.36783]
[1779978592373,31.13,72868.57,0.23,0.1451,0.00012,14.36783]
[1779978592449,31.13,72864.06,0.23,0.14457,0.00012,14.33207]
[1779978592522,31.13,72859.31,0.23,0.14402,0.00012,14.29435]
[1779978593859,31.13,72859.31,0.23,0.14402,0.00012,14.29435]
[1779978594400,31.13,72852.97,0.23,0.1433,0.00012,14.24433]
[1779978599403,31.13,72858.95,0.23,0.144,0.00012,14.29263]
[1779978600702,31.13,72858.07,0.23,0.1439,0.00012,14.28578]
[1779978601268,31.13,72858.07,0.23,0.1439,0.00012,14.28578]
[1779978601385,31.13,72855.52,0.23,0.1436,0.00012,14.26554]
[1779978602263,31.13,72855.52,0.23,0.1436,0.00012,14.26554]
[1779978602360,31.13,72855.52,0.23,0.1436,0.00012,14.26554]
[1779978602399,31.13,72855.52,0.23,0.1436,0.00012,14.26554]
[1779978602279,31.13,72831.09,0.23,0.1408,0.00011,14.07197]
[1779978602471,31.13,72831.09,0.23,0.1408,0.00011,14.07197]
[1779978602677,31.13,72831.09,0.23,0.1408,0.00011,14.07197]
[1779978602801,31.13,72831.09,0.23,0.1408,0.00011,14.07197]
[1779978603255,31.13,72825.51,0.23,0.14017,0.00011,14.02777]
[1779978605779,31.13,72824.99,0.23,0.14011,0.00011,14.0237]
[1779978605806,31.13,72824.99,0.23,0.14011,0.00011,14.0237]
[1779978605814,31.13,72829.02,0.23,0.14057,0.00011,14.05571]
[1779978608631,31.13,72823.05,0.23,0.13989,0.00011,14.00846]
[1779978609353,31.13,72823.28,0.23,0.13992,0.00011,14.01037]
[1779978610457,31.13,72825.06,0.23,0.14012,0.00011,14.0246]
[1779978610472,31.13,72825.06,0.23,0.14012,0.00011,14.0246]
[1779978610583,31.13,72824.88,0.23,0.1401,0.00011,14.02317]
[1779978612533,31.13,72824.54,0.23,0.14007,0.00011,14.02053]
[1779978612669,31.13,72824.54,0.23,0.14007,0.00011,14.02053]
[1779978612769,31.13,72824.84,0.23,0.1401,0.00011,14.02296]
[1779978614574,31.13,72824.84,0.23,0.1401,0.00011,14.02301]
[1779978615425,31.13,72823.57,0.23,0.13996,0.00011,14.013]
[1779978617078,31.13,72824.34,0.23,0.14005,0.00011,14.01918]
[1779978617097,31.13,72824.34,0.23,0.14005,0.00011,14.01918]
[1779978617193,31.13,72824.34,0.23,0.14005,0.00011,14.01918]
[1779978617257,31.13,72824.34,0.23,0.14005,0.00011,14.01918]
[1779978617344,31.13,72824.34,0.23,0.14005,0.00011,14.01918]
[1779978617340,31.13,72830.14,0.23,0.14071,0.00011,14.06511]
[1779978618775,31.13,72830.14,0.23,0.14071,0.00011,14.06508]
[1779978618984,31.13,72830.14,0.23,0.14071,0.00011,14.06508]
[1779978619069,31.13,72830.14,0.23,0.14071,0.00011,14.06508]
[1779978619413,31.13,72843.26,0.23,0.14221,0.00011,14.16906]
[1779978620040,31.13,72856.06,0.23,0.14368,0.00012,14.27061]
[1779978620647,31.13,72856.06,0.23,0.14368,0.00012,14.27061]
[1779978620917,31.13,72856.06,0.23,0.14368,0.00012,14.27061]
[1779978621022,31.13,72869.62,0.23,0.14525,0.00012,14.37828]
[1779978623199,31.13,72865.39,0.23,0.14476,0.00012,14.34492]
[1779978623254,31.13,72864.75,0.23,0.14469,0.00012,14.33983]
[1779978626714,31.13,72865.87,0.23,0.14482,0.00012,14.34882]
[1779978626747,31.13,72865.87,0.23,0.14482,0.00012,14.34882]
[1779978626763,31.13,72865.87,0.23,0.14482,0.00012,14.34882]
[1779978626837,31.13,72867.15,0.23,0.14497,0.00012,14.35902]
[1779978629001,31.13,72867.14,0.23,0.14497,0.00012,14.35897]
[1779978629431,31.13,72867.33,0.23,0.14499,0.00012,14.36051]
[1779978633092,31.13,72866.78,0.23,0.1449,0.00012,14.35225]
[1779978633100,31.13,72866.78,0.23,0.1449,0.00012,14.35225]
[1779978635376,31.13,72865.54,0.23,0.14475,0.00012,14.34242]
[1779978635390,31.13,72865.67,0.23,0.14477,0.00012,14.34352]
[1779978635971,31.13,72879.45,0.23,0.14637,0.00012,14.45302]
[1779978640433,31.13,72886.82,0.23,0.14723,0.00012,14.51138]
[1779978640533,31.13,72893.8,0.23,0.14805,0.00012,14.56673]
[1779978640642,31.13,72893.8,0.23,0.14805,0.00012,14.56673]
[1779978641254,31.13,72905.85,0.23,0.14947,0.00012,14.66251]
[1779978646867,31.13,72908.88,0.23,0.14982,0.00012,14.68608]
[1779978649276,31.13,72910.62,0.23,0.15003,0.00012,14.69965]
[1779978649486,31.13,72910.62,0.23,0.15003,0.00012,14.69965]
[1779978649489,31.13,72912.66,0.23,0.15026,0.00012,14.71559]
[1779978649849,31.13,72912.66,0.23,0.15026,0.00012,14.71559]
[1779978650393,31.13,72919.35,0.23,0.15106,0.00012,14.76889]
[1779978651327,31.13,72929.85,0.23,0.15232,0.00012,14.85267]
[1779978651770,31.13,72929.85,0.23,0.15232,0.00012,14.85267]
[1779978651788,31.13,72929.85,0.23,0.15232,0.00012,14.85267]
[1779978651834,31.13,72929.85,0.23,0.15232,0.00012,14.85267]
[1779978652481,31.13,72935.25,0.23,0.15297,0.00012,14.89566]
[1779978657913,31.13,72941.38,0.23,0.15369,0.00012,14.9437]
[1779978659992,31.13,72941.31,0.23,0.15368,0.00012,14.94295]
[1779978660406,31.13,72930.69,0.23,0.1524,0.00012,14.85807]
[1779978665439,31.13,72928.01,0.23,0.15207,0.00012,14.83623]
[1779978666087,31.13,72926.37,0.23,0.15187,0.00012,14.8231]
[1779978666096,31.13,72926.37,0.23,0.15187,0.00012,14.8231]
[1779978666107,31.13,72926.37,0.23,0.15187,0.00012,14.8231]
[1779978668142,31.13,72930.46,0.23,0.15236,0.00012,14.85562]
[1779978668149,31.13,72930.46,0.23,0.15236,0.00012,14.85562]
[1779978668154,31.13,72930.46,0.23,0.15236,0.00012,14.85562]
[1779978670189,31.12,72924.95,0.23,0.1517,0.00012,14.81158]
[1779978670263,31.12,72924.95,0.23,0.1517,0.00012,14.81158]
[1779978670376,31.12,72926.73,0.23,0.15191,0.00012,14.82572]
[1779978673566,31.12,72930.0,0.23,0.1523,0.00012,14.8517]
[1779978674459,31.12,72923.23,0.23,0.15149,0.00012,14.79767]
[1779978677725,31.12,72924.07,0.23,0.15159,0.00012,14.80433]
[1779978677731,31.12,72924.07,0.23,0.15159,0.00012,14.80433]
[1779978677763,31.12,72924.07,0.23,0.15159,0.00012,14.80433]
[1779978678053,31.12,72924.07,0.23,0.15159,0.00012,14.80432]
[1779978678997,31.12,72924.07,0.23,0.15159,0.00012,14.80432]
[1779978679424,31.12,72924.07,0.23,0.15159,0.00012,14.80432]
[1779978679434,31.12,72924.07,0.23,0.15159,0.00012,14.80432]
[1779978679774,31.12,72925.95,0.23,0.15182,0.00012,14.8193]
[1779978679835,31.12,72925.95,0.23,0.15182,0.00012,14.8193]
[1779978680072,31.12,72925.96,0.23,0.15182,0.00012,14.81938]
[1779978681884,31.12,72925.15,0.23,0.15172,0.00012,14.81316]
[1779978682025,31.12,72925.15,0.23,0.15172,0.00012,14.81316]
[1779978682087,31.13,72927.03,0.23,0.15195,0.00012,14.82838]
[1779978683919,31.13,72925.75,0.23,0.1518,0.00012,14.8184]
[1779978684367,31.13,72925.75,0.23,0.1518,0.00012,14.8184]
[1779978685242,31.13,72925.26,0.23,0.15175,0.00012,14.81474]
[1779978685483,31.13,72901.36,0.23,0.14891,0.00012,14.6246]
[1779978686147,31.13,72901.36,0.23,0.14891,0.00012,14.6246]
[1779978686329,31.13,72890.26,0.23,0.1476,0.00012,14.53648]
[1779978687515,31.13,72890.26,0.23,0.1476,0.00012,14.53648]
[1779978688097,31.13,72890.26,0.23,0.14761,0.00012,14.53683]
[1779978688267,31.13,72890.26,0.23,0.14761,0.00012,14.53683]
[1779978688309,31.13,72889.53,0.23,0.14753,0.00012,14.53138]
[1779978694257,31.13,72886.88,0.23,0.14721,0.00012,14.50829]
[1779978694399,31.13,72886.88,0.23,0.14721,0.00012,14.50829]
[1779978694472,31.13,72884.63,0.23,0.14696,0.00012,14.4908]
[1779978696308,31.13,72884.13,0.23,0.1469,0.00012,14.48722]
[1779978696409,31.13,72883.05,0.23,0.14678,0.00012,14.47904]
[1779978698545,31.14,72883.63,0.23,0.14686,0.00012,14.48406]
[1779978698546,31.14,72884.27,0.23,0.14694,0.00012,14.48956]
[1779978698590,31.14,72884.27,0.23,0.14694,0.00012,14.48956]
[1779978700422,31.14,72884.27,0.23,0.14694,0.00012,14.48997]
[1779978700537,31.14,72884.27,0.23,0.14694,0.00012,14.48997]
[1779978700550,31.14,72881.12,0.23,0.14658,0.00012,14.46536]
[1779978701385,31.14,72881.12,0.23,0.14658,0.00012,14.46536]
[1779978701391,31.14,72882.67,0.23,0.14677,0.00012,14.47812]
[1779978701575,31.14,72882.67,0.23,0.14677,0.00012,14.47812]
[1779978702199,31.14,72882.67,0.23,0.14677,0.00012,14.47812]
[1779978702326,31.14,72882.67,0.23,0.14677,0.00012,14.47812]
[1779978702448,31.14,72871.83,0.23,0.14551,0.00012,14.39239]
[1779978706668,31.14,72871.14,0.23,0.14546,0.00012,14.38909]
[1779978706784,31.14,72871.14,0.23,0.14546,0.00012,14.38909]
[1779978707264,31.14,72871.17,0.23,0.14548,0.00012,14.38987]
[1779978709279,31.15,72884.12,0.23,0.147,0.00012,14.49371]
[1779978711509,31.15,72870.31,0.23,0.1454,0.00012,14.38487]
[1779978712865,31.15,72870.31,0.23,0.14541,0.00012,14.38542]
[1779978712929,31.15,72870.31,0.23,0.14541,0.00012,14.38542]
[1779978713307,31.15,72867.83,0.23,0.14513,0.00012,14.3663]
[1779978714965,31.16,72867.94,0.23,0.14523,0.00012,14.37288]
[1779978715041,31.16,72867.94,0.23,0.14523,0.00012,14.37288]
[1779978715321,31.16,72867.29,0.23,0.14516,0.00012,14.3683]
[1779978717008,31.16,72867.37,0.23,0.14518,0.00012,14.3695]
[1779978717051,31.16,72867.37,0.23,0.14518,0.00012,14.3695]
[1779978717060,31.16,72867.37,0.23,0.14518,0.00012,14.3695]
[1779978717142,31.16,72867.37,0.23,0.14518,0.00012,14.3695]
[1779978717334,31.16,72867.82,0.23,0.14524,0.00012,14.37364]
[1779978719062,31.16,72868.14,0.23,0.14529,0.00012,14.37675]
[1779978719131,31.16,72868.14,0.23,0.14529,0.00012,14.37675]
[1779978719350,31.17,72868.27,0.23,0.14531,0.00012,14.37834]
[1779978720604,31.17,72867.22,0.23,0.1452,0.00012,14.37058]
[1779978720784,31.17,72867.22,0.23,0.1452,0.00012,14.37058]
[1779978721503,31.17,72833.51,0.23,0.14132,0.00011,14.104]
[1779978721884,31.17,72833.51,0.23,0.14132,0.00011,14.104]
[1779978721982,31.17,72833.51,0.23,0.14132,0.00011,14.104]
[1779978722379,31.17,72833.27,0.23,0.14131,0.00011,14.10276]
[1779978723281,31.17,72833.27,0.23,0.14131,0.00011,14.10276]
[1779978723376,31.17,72833.27,0.23,0.14131,0.00011,14.10276]
[1779978723401,31.17,72839.94,0.23,0.14207,0.00011,14.15594]
[1779978724033,31.17,72839.94,0.23,0.14207,0.00011,14.15594]
[1779978724177,31.17,72839.94,0.23,0.14207,0.00011,14.15594]
[1779978724300,31.17,72839.94,0.23,0.14207,0.00011,14.15594]
[1779978724394,31.17,72840.71,0.23,0.14217,0.00011,14.16236]
[1779978724843,31.17,72840.71,0.23,0.14217,0.00011,14.16236]
[1779978725400,31.17,72851.2,0.23,0.14338,0.00012,14.24566]
[1779978725631,31.17,72851.2,0.23,0.14338,0.00012,14.24566]
[1779978725691,31.17,72851.2,0.23,0.14338,0.00012,14.24566]
[1779978726473,31.17,72840.37,0.23,0.14214,0.00011,14.16036]
[1779978729437,31.17,72836.46,0.23,0.1417,0.00011,14.1303]
[1779978729501,31.17,72836.46,0.23,0.1417,0.00011,14.1303]
[1779978729486,31.17,72838.21,0.23,0.14191,0.00011,14.1445]
[1779978729832,31.17,72838.21,0.23,0.14191,0.00011,14.1445]
[1779978729888,31.17,72838.21,0.23,0.14191,0.00011,14.1445]
[1779978730440,31.17,72837.96,0.23,0.14189,0.00011,14.14283]
[1779978734340,31.18,72839.8,0.23,0.14211,0.00011,14.15828]
[1779978734368,31.18,72839.8,0.23,0.14211,0.00011,14.15828]
[1779978734392,31.18,72839.8,0.23,0.14211,0.00011,14.15828]
[1779978734411,31.18,72839.8,0.23,0.14211,0.00011,14.15828]
[1779978734458,31.18,72839.8,0.23,0.14211,0.00011,14.15828]
[1779978734527,31.18,72823.35,0.23,0.14024,0.00011,14.02853]
[1779978735347,31.18,72823.35,0.23,0.14024,0.00011,14.02853]
[1779978735476,31.18,72823.35,0.23,0.14024,0.00011,14.02853]
[1779978735569,31.18,72809.46,0.23,0.13868,0.00011,13.91925]
[1779978736434,31.18,72809.46,0.23,0.13868,0.00011,13.91925]
[1779978738036,31.18,72809.22,0.23,0.13867,0.00011,13.91861]
[1779978738600,31.18,72820.35,0.23,0.13993,0.00011,14.00712]
[1779978739801,31.18,72820.91,0.23,0.14,0.00011,14.01206]
[1779978739927,31.18,72820.91,0.23,0.14,0.00011,14.01206]
[1779978740530,31.18,72821.07,0.23,0.14003,0.00011,14.01386]
[1779978741816,31.18,72821.29,0.23,0.14006,0.00011,14.01611]
[1779978741827,31.18,72821.29,0.23,0.14006,0.00011,14.01611]
[1779978741901,31.18,72821.29,0.23,0.14006,0.00011,14.01611]
[1779978742530,31.19,72819.15,0.23,0.13983,0.00011,13.99974]
[1779978743854,31.19,72817.9,0.23,0.13969,0.00011,13.99043]
[1779978744600,31.19,72819.67,0.23,0.1399,0.00011,14.00495]
[1779978749610,31.19,72819.8,0.23,0.13995,0.00011,14.00817]
[1779978752129,31.19,72819.07,0.23,0.13986,0.00011,14.00018]
[1779978752227,31.19,72819.07,0.23,0.13986,0.00011,14.00018]
[1779978752317,31.19,72819.07,0.23,0.13986,0.00011,14.00018]
[1779978752601,31.2,72819.63,0.23,0.13993,0.00011,14.00516]
[1779978753346,31.2,72819.63,0.23,0.13993,0.00011,14.00516]
[1779978753417,31.2,72819.63,0.23,0.13993,0.00011,14.00516]
[1779978753567,31.2,72819.63,0.23,0.13993,0.00011,14.00516]
[1779978753612,31.2,72822.85,0.23,0.14031,0.00011,14.03113]
[1779978754185,31.2,72822.85,0.23,0.14031,0.00011,14.03113]
[1779978754232,31.2,72822.85,0.23,0.14031,0.00011,14.03113]
[1779978754245,31.2,72822.85,0.23,0.14031,0.00011,14.03113]
[1779978754353,31.2,72822.85,0.23,0.14031,0.00011,14.03113]
[1779978754900,31.2,72828.46,0.23,0.14094,0.00011,14.07547]
[1779978754941,31.2,72828.46,0.23,0.14094,0.00011,14.07547]
[1779978755628,31.2,72831.56,0.23,0.14131,0.00011,14.10086]
[1779978756266,31.2,72831.56,0.23,0.14131,0.00011,14.10086]
[1779978756633,31.2,72835.45,0.23,0.14176,0.00011,14.132]
[1779978758035,31.2,72835.59,0.23,0.14178,0.00011,14.13349]
[1779978758085,31.2,72835.59,0.23,0.14178,0.00011,14.13349]
[1779978758647,31.2,72839.21,0.23,0.1422,0.00011,14.16246]
[1779978758806,31.2,72839.21,0.23,0.1422,0.00011,14.16246]
[1779978758896,31.2,72839.21,0.23,0.1422,0.00011,14.16246]
[1779978759654,31.2,72842.55,0.23,0.14259,0.00011,14.18918]
[1779978760366,31.2,72842.55,0.23,0.14259,0.00011,14.18918]
[1779978760475,31.2,72842.55,0.23,0.14259,0.00011,14.18918]
[1779978760509,31.2,72839.61,0.23,0.14225,0.00011,14.16624]
[1779978762393,31.2,72839.61,0.23,0.14225,0.00011,14.16624]
[1779978762583,31.2,72834.95,0.23,0.14173,0.00011,14.13013]
[1779978764390,31.2,72839.89,0.23,0.1423,0.00011,14.16952]
[1779978764568,31.2,72839.89,0.23,0.1423,0.00011,14.16952]
[1779978764637,31.2,72838.35,0.23,0.14213,0.00011,14.15766]
[1779978764924,31.2,72838.35,0.23,0.14213,0.00011,14.15766]
[1779978764983,31.2,72838.35,0.23,0.14213,0.00011,14.15766]
[1779978765098,31.2,72838.35,0.23,0.14213,0.00011,14.15766]
[1779978765194,31.2,72829.56,0.23,0.14113,0.00011,14.08815]
[1779978765882,31.2,72829.56,0.23,0.14113,0.00011,14.08815]
[1779978766555,31.2,72829.56,0.23,0.14113,0.00011,14.08815]
[1779978766586,31.21,72819.42,0.23,0.13999,0.00011,14.00898]
[1779978768695,31.21,72813.74,0.23,0.13936,0.00011,13.96533]
[1779978768725,31.21,72813.74,0.23,0.13936,0.00011,13.96533]
[1779978769522,31.21,72813.74,0.23,0.13936,0.00011,13.96533]
[1779978769575,31.21,72813.74,0.23,0.13936,0.00011,13.96533]
[1779978769544,31.21,72815.39,0.23,0.13956,0.00011,13.97892]
[1779978770149,31.21,72815.39,0.23,0.13956,0.00011,13.97892]
[1779978770239,31.21,72815.39,0.23,0.13956,0.00011,13.97892]
[1779978770274,31.21,72819.47,0.23,0.14002,0.00011,14.01114]
[1779978770692,31.21,72819.47,0.23,0.14002,0.00011,14.01114]
[1779978770743,31.21,72819.47,0.23,0.14002,0.00011,14.01114]
[1779978770753,31.21,72819.47,0.23,0.14002,0.00011,14.01114]
[1779978770838,31.21,72819.47,0.23,0.14002,0.00011,14.01114]
[1779978770904,31.21,72826.53,0.23,0.14083,0.00011,14.06743]
[1779978772802,31.21,72826.85,0.23,0.14087,0.00011,14.07041]
[1779978772887,31.21,72826.85,0.23,0.14087,0.00011,14.07041]
[1779978773552,31.21,72830.61,0.23,0.14131,0.00011,14.10095]
[1779978774835,31.21,72830.61,0.23,0.14131,0.00011,14.10095]
[1779978774930,31.21,72830.61,0.23,0.14131,0.00011,14.10095]
[1779978774937,31.21,72830.61,0.23,0.14131,0.00011,14.10095]
[1779978775015,31.21,72830.61,0.23,0.14131,0.00011,14.10095]
[1779978776924,31.21,72830.94,0.23,0.14136,0.00011,14.10438]
[1779978777008,31.21,72830.94,0.23,0.14136,0.00011,14.10438]
[1779978777097,31.21,72830.94,0.23,0.14136,0.00011,14.10438]
[1779978777141,31.22,72835.04,0.23,0.14184,0.00011,14.1372]
[1779978779005,31.22,72835.04,0.23,0.14184,0.00011,14.13759]
[1779978779108,31.22,72835.04,0.23,0.14184,0.00011,14.13759]
[1779978779412,31.22,72835.04,0.23,0.14184,0.00011,14.13759]
[1779978779562,31.22,72835.04,0.23,0.14184,0.00011,14.13759]
[1779978779948,31.22,72834.69,0.23,0.14181,0.00011,14.13555]
[1779978780030,31.22,72834.69,0.23,0.14181,0.00011,14.13555]
[1779978780077,31.22,72834.69,0.23,0.14181,0.00011,14.13555]
[1779978780250,31.22,72823.47,0.23,0.14054,0.00011,14.04689]
[1779978781083,31.22,72823.47,0.23,0.14054,0.00011,14.04689]
[1779978782234,31.22,72819.12,0.23,0.14005,0.00011,14.01291]
[1779978783887,31.22,72830.41,0.23,0.14135,0.00011,14.10358]
[1779978785310,31.22,72830.21,0.23,0.14133,0.00011,14.102]
[1779978785448,31.22,72830.21,0.23,0.14133,0.00011,14.102]
[1779978785528,31.22,72830.5,0.23,0.14137,0.00011,14.10471]
[1779978786070,31.22,72830.5,0.23,0.14137,0.00011,14.10471]
[1779978787190,31.22,72824.06,0.23,0.14064,0.00011,14.05425]
[1779978787313,31.22,72824.06,0.23,0.14064,0.00011,14.05425]
[1779978787318,31.22,72812.7,0.23,0.13936,0.00011,13.965]
[1779978789336,31.22,72812.72,0.23,0.13937,0.00011,13.96565]
[1779978789656,31.23,72816.3,0.23,0.13979,0.00011,13.99508]
[1779978791386,31.23,72815.77,0.23,0.13974,0.00011,13.99147]
[1779978791425,31.23,72815.77,0.23,0.13974,0.00011,13.99147]
[1779978791430,31.23,72815.27,0.23,0.13969,0.00011,13.98809]
[1779978794269,31.23,72816.36,0.23,0.13983,0.00011,13.99726]
[1779978794581,31.23,72816.36,0.23,0.13983,0.00011,13.99726]
[1779978794670,31.23,72838.42,0.23,0.14235,0.00011,14.17259]
[1779978795694,31.23,72838.42,0.23,0.14235,0.00011,14.17259]
[1779978795397,31.23,72856.75,0.23,0.14446,0.00012,14.3176]
[1779978795972,31.23,72856.75,0.23,0.14446,0.00012,14.3176]
[1779978796254,31.23,72856.75,0.23,0.14446,0.00012,14.3176]
[1779978796261,31.23,72856.75,0.23,0.14446,0.00012,14.3176]
[1779978796299,31.23,72856.75,0.23,0.14446,0.00012,14.3176]
[1779978796559,31.23,72856.75,0.23,0.14446,0.00012,14.3176]
[1779978796662,31.23,72857.24,0.23,0.14452,0.00012,14.32178]
[1779978797156,31.23,72857.24,0.23,0.14452,0.00012,14.32178]
[1779978798618,31.23,72849.93,0.23,0.14368,0.00012,14.26404]
[1779978798670,31.23,72844.8,0.23,0.14309,0.00011,14.22375]
[1779978801957,31.23,72854.59,0.23,0.14424,0.00012,14.30215]
[1779978803223,31.24,72864.88,0.23,0.14543,0.00012,14.38401]
[1779978805858,31.24,72863.45,0.23,0.14528,0.00012,14.37329]
[1779978805975,31.24,72863.45,0.23,0.14528,0.00012,14.37329]
[1779978806065,31.24,72860.24,0.23,0.14491,0.00012,14.34817]
[1779978807940,31.24,72860.14,0.23,0.1449,0.00012,14.34768]
[1779978808158,31.24,72859.64,0.23,0.14485,0.00012,14.34405]
[1779978812324,31.24,72861.92,0.23,0.14509,0.00012,14.35887]
[1779978813004,31.24,72870.6,0.23,0.1461,0.00012,14.42761]
[1779978813175,31.24,72870.6,0.23,0.1461,0.00012,14.42761]
[1779978813282,31.24,72894.01,0.23,0.14884,0.00012,14.61323]
[1779978813885,31.24,72894.01,0.23,0.14884,0.00012,14.61323]
[1779978814079,31.24,72894.01,0.23,0.14884,0.00012,14.61323]
[1779978814323,31.24,72901.3,0.23,0.1497,0.00012,14.67107]
[1779978815109,31.24,72901.3,0.23,0.1497,0.00012,14.67107]
[1779978816653,31.24,72901.51,0.23,0.14973,0.00012,14.67274]
[1779978816667,31.24,72926.69,0.23,0.15273,0.00012,14.87268]
[1779978817025,31.24,72926.69,0.23,0.15273,0.00012,14.87268]
[1779978817127,31.24,72926.39,0.23,0.1527,0.00012,14.87106]
[1779978818384,31.24,72926.39,0.23,0.1527,0.00012,14.87106]
[1779978821541,31.24,72926.91,0.23,0.15278,0.00012,14.87598]
[1779978822573,31.24,72924.66,0.23,0.15251,0.00012,14.85821]
[1779978822604,31.24,72924.66,0.23,0.15251,0.00012,14.85821]
[1779978822615,31.24,72922.33,0.23,0.15224,0.00012,14.84008]
[1779978823545,31.24,72922.33,0.23,0.15224,0.00012,14.84008]
[1779978823755,31.24,72913.49,0.23,0.15119,0.00012,14.77029]
[1779978828499,31.25,72925.89,0.23,0.1527,0.00012,14.87087]
[1779978832672,31.25,72921.21,0.23,0.15216,0.00012,14.83475]
[1779978832722,31.25,72916.74,0.23,0.15164,0.00012,14.80005]
[1779978836797,31.25,72913.47,0.23,0.15127,0.00012,14.77559]
[1779978836845,31.26,72914.13,0.23,0.15136,0.00012,14.78133]
[1779978837304,31.26,72921.37,0.23,0.15222,0.00012,14.83881]
[1779978842305,31.26,72920.09,0.23,0.1521,0.00012,14.8308]
[1779978846113,31.26,72919.93,0.23,0.1521,0.00012,14.83084]
[1779978846173,31.26,72919.93,0.23,0.1521,0.00012,14.83084]
[1779978846298,31.26,72919.93,0.23,0.1521,0.00012,14.83084]
[1779978846356,31.26,72895.77,0.23,0.14924,0.00012,14.63961]
[1779978848183,31.26,72895.77,0.23,0.14925,0.00012,14.63996]
[1779978848251,31.26,72895.77,0.23,0.14925,0.00012,14.63996]
[1779978848356,31.26,72888.75,0.23,0.14842,0.00012,14.58452]
[1779978850614,31.27,72877.49,0.23,0.14712,0.00012,14.49622]
[1779978851301,31.27,72877.49,0.23,0.14712,0.00012,14.49622]
[1779978851411,31.27,72877.49,0.23,0.14712,0.00012,14.49622]
[1779978851574,31.27,72876.74,0.23,0.14703,0.00012,14.49064]
[1779978853002,31.27,72870.59,0.23,0.14632,0.00012,14.44195]
[1779978853083,31.27,72870.59,0.23,0.14632,0.00012,14.44195]
[1779978853118,31.27,72870.59,0.23,0.14632,0.00012,14.44195]
[1779978853267,31.27,72870.59,0.23,0.14632,0.00012,14.44195]
[1779978853373,31.27,72870.59,0.23,0.14632,0.00012,14.44195]
[1779978853451,31.27,72870.59,0.23,0.14632,0.00012,14.44195]
[1779978853459,31.27,72867.6,0.23,0.14597,0.00012,14.41865]
[1779978857751,31.27,72858.26,0.23,0.14492,0.00012,14.34704]
[1779978858327,31.27,72858.26,0.23,0.14492,0.00012,14.34704]
[1779978858430,31.27,72855.81,0.23,0.14464,0.00012,14.32766]
[1779978859642,31.27,72855.81,0.23,0.14464,0.00012,14.32766]
[1779978859740,31.27,72855.81,0.23,0.14464,0.00012,14.32766]
[1779978859743,31.27,72854.34,0.23,0.14449,0.00012,14.31715]
[1779978861637,31.27,72854.34,0.23,0.14449,0.00012,14.31715]
[1779978861716,31.27,72854.34,0.23,0.14449,0.00012,14.31715]
[1779978861802,31.28,72856.22,0.23,0.14472,0.00012,14.33319]
[1779978863686,31.28,72857.62,0.23,0.14489,0.00012,14.34481]
[1779978863750,31.28,72858.92,0.23,0.14505,0.00012,14.35563]
[1779978870514,31.29,72858.77,0.23,0.14509,0.00012,14.35812]
[1779978875549,31.29,72864.55,0.23,0.14576,0.00012,14.40184]
[1779978877396,31.29,72865.94,0.23,0.14593,0.00012,14.4133]
[1779978877538,31.29,72865.94,0.23,0.14593,0.00012,14.4133]
[1779978877803,31.29,72865.94,0.23,0.14593,0.00012,14.4133]
[1779978877739,31.29,72875.08,0.23,0.147,0.00012,14.48644]
[1779978877845,31.29,72875.08,0.23,0.147,0.00012,14.48644]
[1779978878109,31.29,72875.08,0.23,0.147,0.00012,14.48644]
[1779978878285,31.29,72875.08,0.23,0.147,0.00012,14.48644]
[1779978879575,31.29,72861.7,0.23,0.14546,0.00012,14.38135]
[1779978880170,31.29,72861.7,0.23,0.14546,0.00012,14.38135]
[1779978880289,31.29,72861.7,0.23,0.14546,0.00012,14.38135]
[1779978880582,31.29,72861.7,0.23,0.14546,0.00012,14.38182]
[1779978882236,31.29,72861.25,0.23,0.14542,0.00012,14.37873]
[1779978882822,31.3,72860.17,0.23,0.1453,0.00012,14.37067]
[1779978884296,31.3,72861.98,0.23,0.14552,0.00012,14.38546]
[1779978884319,31.3,72861.98,0.23,0.14552,0.00012,14.38546]
[1779978884612,31.3,72861.98,0.23,0.14553,0.00012,14.38592]
[1779978886374,31.3,72862.36,0.23,0.14558,0.00012,14.38937]
[1779978886488,31.3,72862.36,0.23,0.14558,0.00012,14.38937]
[1779978886624,31.3,72862.12,0.23,0.14556,0.00012,14.38792]
[1779978888432,31.3,72863.26,0.23,0.14569,0.00012,14.39737]
[1779978888515,31.3,72863.26,0.23,0.14569,0.00012,14.39737]
[1779978888523,31.3,72863.26,0.23,0.14569,0.00012,14.39737]
[1779978888591,31.3,72863.26,0.23,0.14569,0.00012,14.39737]
[1779978890526,31.3,72864.36,0.23,0.14583,0.00012,14.4069]
[1779978890774,31.3,72862.5,0.23,0.14562,0.00012,14.39262]
[1779978892584,31.3,72857.0,0.23,0.14499,0.00012,14.34959]
[1779978892614,31.3,72857.0,0.23,0.14499,0.00012,14.34959]
[1779978892671,31.3,72856.93,0.23,0.14499,0.00012,14.34953]
[1779978893896,31.3,72851.75,0.23,0.1444,0.00012,14.30912]
[1779978894232,31.3,72851.75,0.23,0.1444,0.00012,14.30912]
[1779978894762,31.3,72851.75,0.23,0.1444,0.00012,14.30912]
[1779978894690,31.31,72851.75,0.23,0.14441,0.00012,14.30966]
[1779978894901,31.31,72851.75,0.23,0.14441,0.00012,14.30966]
[1779978895701,31.31,72844.15,0.23,0.14355,0.00011,14.25028]
[1779978896687,31.31,72844.15,0.23,0.14355,0.00011,14.25028]
[1779978896781,31.31,72844.15,0.23,0.14355,0.00011,14.25028]
[1779978896790,31.31,72844.15,0.23,0.14355,0.00011,14.25028]
[1779978896853,31.31,72842.21,0.23,0.14333,0.00011,14.23563]
[1779978896874,31.31,72842.21,0.23,0.14333,0.00011,14.23563]
[1779978897660,31.31,72842.21,0.23,0.14333,0.00011,14.23563]
[1779978897715,31.31,72842.54,0.23,0.14338,0.00011,14.23888]
[1779978897964,31.31,72842.54,0.23,0.14338,0.00011,14.23888]
[1779978898752,31.31,72842.54,0.23,0.14338,0.00011,14.23888]
[1779978898846,31.31,72826.85,0.23,0.14159,0.00011,14.11562]
[1779978902311,31.31,72825.75,0.23,0.14148,0.00011,14.10785]
[1779978902622,31.31,72825.75,0.23,0.14148,0.00011,14.10785]
[1779978902763,31.31,72823.89,0.23,0.14127,0.00011,14.09319]
[1779978903281,31.31,72823.89,0.23,0.14127,0.00011,14.09319]
[1779978903458,31.31,72823.89,0.23,0.14127,0.00011,14.09319]
[1779978903638,31.31,72823.89,0.23,0.14127,0.00011,14.09319]
[1779978903769,31.31,72797.45,0.23,0.13829,0.00011,13.88543]
[1779978905028,31.31,72797.45,0.23,0.13831,0.00011,13.88659]
[1779978905780,31.32,72797.96,0.23,0.13837,0.00011,13.8912]
[1779978906146,31.32,72797.96,0.23,0.13837,0.00011,13.8912]
[1779978906890,31.32,72801.95,0.23,0.13883,0.00011,13.92312]
[1779978907451,31.32,72801.95,0.23,0.13883,0.00011,13.92312]
[1779978907869,31.32,72814.49,0.23,0.14025,0.00011,14.02221]
[1779978909074,31.32,72817.48,0.23,0.14059,0.00011,14.04616]
[1779978909176,31.32,72817.48,0.23,0.14059,0.00011,14.04616]
[1779978909807,31.32,72817.7,0.23,0.14063,0.00011,14.04827]
[1779978911145,31.32,72816.78,0.23,0.14053,0.00011,14.04142]
[1779978911250,31.32,72816.78,0.23,0.14053,0.00011,14.04142]
[1779978911678,31.32,72816.78,0.23,0.14053,0.00011,14.04142]
[1779978911719,31.32,72816.78,0.23,0.14053,0.00011,14.04142]
[1779978911791,31.32,72816.78,0.23,0.14053,0.00011,14.04142]
[1779978911803,31.32,72816.78,0.23,0.14053,0.00011,14.04142]
[1779978911810,31.32,72816.78,0.23,0.14053,0.00011,14.04142]
[1779978911829,31.32,72809.34,0.23,0.13969,0.00011,13.98327]
[1779978912005,31.32,72809.34,0.23,0.13969,0.00011,13.98327]
[1779978912642,31.32,72809.34,0.23,0.13969,0.00011,13.98327]
[1779978912770,31.32,72809.34,0.23,0.13969,0.00011,13.98327]
[1779978912832,31.32,72808.89,0.23,0.13965,0.00011,13.9802]
[1779978913837,31.32,72796.63,0.23,0.13828,0.00011,13.88442]
[1779978914388,31.32,72796.63,0.23,0.13828,0.00011,13.88442]
[1779978914508,31.32,72796.63,0.23,0.13828,0.00011,13.88442]
[1779978914652,31.32,72796.63,0.23,0.13828,0.00011,13.88442]
[1779978914851,31.32,72795.28,0.23,0.13814,0.00011,13.87444]
[1779978915244,31.32,72795.28,0.23,0.13814,0.00011,13.87444]
[1779978915876,31.33,72779.51,0.23,0.13639,0.00011,13.75134]
[1779978916781,31.33,72779.51,0.23,0.13639,0.00011,13.75134]
[1779978916819,31.33,72779.51,0.23,0.13639,0.00011,13.75134]
[1779978917286,31.33,72779.8,0.23,0.13643,0.00011,13.75441]
[1779978917344,31.33,72779.8,0.23,0.13643,0.00011,13.75441]
[1779978917865,31.33,72790.51,0.23,0.13764,0.00011,13.83913]
[1779978919403,31.33,72790.6,0.23,0.13766,0.00011,13.84051]
[1779978919451,31.33,72790.6,0.23,0.13766,0.00011,13.84051]
[1779978919879,31.33,72786.82,0.23,0.13724,0.00011,13.81154]
[1779978921484,31.33,72789.97,0.23,0.13761,0.00011,13.83693]
[1779978921892,31.33,72788.33,0.23,0.13743,0.00011,13.82475]
[1779978922390,31.33,72788.33,0.23,0.13743,0.00011,13.82475]
[1779978922415,31.33,72788.33,0.23,0.13743,0.00011,13.82475]
[1779978923938,31.33,72778.83,0.23,0.13639,0.00011,13.75097]
[1779978924325,31.33,72778.83,0.23,0.13639,0.00011,13.75097]
[1779978924429,31.33,72778.83,0.23,0.13639,0.00011,13.75097]
[1779978924667,31.34,72782.01,0.23,0.13675,0.00011,13.7767]
[1779978925828,31.34,72797.92,0.23,0.13854,0.00011,13.90235]
[1779978926862,31.34,72811.09,0.23,0.14003,0.00011,14.00689]
[1779978929162,31.34,72811.62,0.23,0.14011,0.00011,14.01191]
[1779978929239,31.34,72811.62,0.23,0.14011,0.00011,14.01191]
[1779978929244,31.34,72811.62,0.23,0.14011,0.00011,14.01191]
[1779978929475,31.34,72811.62,0.23,0.14011,0.00011,14.01191]
[1779978929550,31.34,72811.62,0.23,0.14011,0.00011,14.01191]
[1779978929681,31.34,72811.62,0.23,0.14011,0.00011,14.01191]
[1779978929887,31.34,72811.9,0.23,0.14014,0.00011,14.01454]
[1779978932614,31.34,72816.68,0.23,0.14067,0.00011,14.04902]
[1779978932700,31.34,72816.68,0.23,0.14067,0.00011,14.04902]
[1779978932726,31.34,72819.8,0.23,0.14102,0.00011,14.07393]
[1779978934701,31.34,72828.67,0.23,0.14203,0.00011,14.14376]
[1779978934725,31.34,72828.67,0.23,0.14203,0.00011,14.14376]
[1779978934771,31.34,72828.67,0.23,0.14203,0.00011,14.14376]
[1779978934776,31.35,72838.21,0.23,0.14314,0.00011,14.21989]
[1779978935977,31.35,72838.51,0.23,0.14317,0.00011,14.22225]
[1779978936502,31.35,72838.51,0.23,0.14317,0.00011,14.22225]
[1779978936752,31.35,72838.51,0.23,0.14317,0.00011,14.22225]
[1779978936801,31.35,72838.51,0.23,0.14317,0.00011,14.22225]
[1779978936829,31.35,72854.73,0.23,0.14505,0.00012,14.35074]
[1779978940636,31.35,72859.78,0.23,0.14564,0.00012,14.39126]
[1779978940665,31.35,72859.78,0.23,0.14564,0.00012,14.39126]
[1779978940715,31.35,72859.78,0.23,0.14564,0.00012,14.39126]
[1779978940817,31.35,72855.46,0.23,0.14515,0.00012,14.35773]
[1779978942647,31.35,72856.81,0.23,0.1453,0.00012,14.36838]
[1779978942661,31.35,72856.81,0.23,0.1453,0.00012,14.36838]
[1779978942692,31.35,72856.81,0.23,0.1453,0.00012,14.36838]
[1779978942773,31.35,72854.17,0.23,0.14501,0.00012,14.34797]
[1779978948095,31.35,72854.58,0.23,0.14507,0.00012,14.35238]
[1779978953133,31.35,72853.84,0.23,0.145,0.00012,14.34767]
[1779978958168,31.36,72853.72,0.23,0.145,0.00012,14.34769]
[1779978963266,31.36,72852.54,0.23,0.14488,0.00012,14.33927]
[1779978963335,31.36,72838.16,0.23,0.14323,0.00011,14.22612]
[1779978964351,31.36,72838.16,0.23,0.14323,0.00011,14.22612]
[1779978964852,31.36,72822.71,0.23,0.14147,0.00011,14.10477]
[1779978967368,31.36,72824.48,0.23,0.14168,0.00011,14.11894]
[1779978967865,31.36,72819.84,0.23,0.14115,0.00011,14.08269]
[1779978970433,31.36,72812.99,0.23,0.14039,0.00011,14.02931]
[1779978970506,31.36,72812.99,0.23,0.14039,0.00011,14.02931]
[1779978970964,31.36,72812.99,0.23,0.14039,0.00011,14.02931]
[1779978970608,31.37,72810.76,0.23,0.14018,0.00011,14.01517]
[1779978971073,31.37,72810.76,0.23,0.14018,0.00011,14.01517]
[1779978971277,31.37,72806.48,0.23,0.13975,0.00011,13.98499]
[1779978973050,31.38,72805.25,0.23,0.13966,0.00011,13.97887]
[1779978973216,31.38,72805.25,0.23,0.13966,0.00011,13.97887]
[1779978973292,31.39,72805.25,0.23,0.13972,0.00011,13.98281]
[1779978975080,31.39,72805.4,0.23,0.1398,0.00011,13.98798]
[1779978975214,31.39,72805.4,0.23,0.1398,0.00011,13.98798]
[1779978975319,31.4,72808.85,0.23,0.14019,0.00011,14.01545]
[1779978976775,31.4,72808.85,0.23,0.14019,0.00011,14.01545]
[1779978976944,31.4,72802.56,0.23,0.1395,0.00011,13.96682]
[1779978977190,31.4,72802.56,0.23,0.1395,0.00011,13.96682]
[1779978977363,31.4,72802.56,0.23,0.1395,0.00011,13.96682]
[1779978977484,31.4,72802.56,0.23,0.1395,0.00011,13.96682]
[1779978977523,31.4,72795.53,0.23,0.13871,0.00011,13.91167]
[1779978979206,31.4,72795.53,0.23,0.13871,0.00011,13.91208]
[1779978979224,31.4,72795.53,0.23,0.13871,0.00011,13.91208]
[1779978979415,31.4,72795.53,0.23,0.13871,0.00011,13.91208]
[1779978979942,31.4,72799.25,0.23,0.13914,0.00011,13.94223]
[1779978981274,31.4,72807.15,0.23,0.14003,0.00011,14.00422]
[1779978981369,31.4,72807.15,0.23,0.14003,0.00011,14.00422]
[1779978981421,31.4,72807.33,0.23,0.14006,0.00011,14.00609]
[1779978983311,31.4,72807.33,0.23,0.14006,0.00011,14.00645]
[1779978983678,31.4,72807.33,0.23,0.14006,0.00011,14.00645]
[1779978983737,31.4,72807.33,0.23,0.14006,0.00011,14.00645]
[1779978983838,31.4,72784.75,0.23,0.13755,0.00011,13.83012]
[1779978984372,31.4,72784.75,0.23,0.13755,0.00011,13.83012]
[1779978984433,31.4,72784.75,0.23,0.13755,0.00011,13.83012]
[1779978984709,31.4,72776.84,0.23,0.13667,0.00011,13.76819]
[1779978987947,31.41,72766.36,0.23,0.13559,0.00011,13.69208]
[1779978988945,31.41,72766.36,0.23,0.13559,0.00011,13.69208]
[1779978989037,31.42,72757.28,0.23,0.13467,0.00011,13.62644]
[1779978989565,31.42,72757.28,0.23,0.13467,0.00011,13.62644]
[1779978989698,31.42,72757.28,0.23,0.13467,0.00011,13.62644]
[1779978989911,31.43,72755.92,0.23,0.13461,0.00011,13.62191]
[1779978991807,31.44,72773.19,0.23,0.1365,0.00011,13.75406]
[1779978995965,31.44,72785.27,0.23,0.13786,0.00011,13.84977]
[1779978997822,31.44,72785.27,0.23,0.13786,0.00011,13.85018]
[1779978997941,31.44,72785.27,0.23,0.13786,0.00011,13.85018]
[1779978997989,31.44,72783.8,0.23,0.13771,0.00011,13.83931]
[1779978999855,31.44,72783.13,0.23,0.13763,0.00011,13.83406]
[1779978999956,31.44,72784.31,0.23,0.13777,0.00011,13.84388]
[1779979002912,31.44,72786.65,0.23,0.13805,0.00011,13.86335]
[1779979003005,31.45,72788.22,0.23,0.13823,0.00011,13.87619]
[1779979003113,31.45,72788.22,0.23,0.13823,0.00011,13.87619]
[1779979003987,31.45,72788.22,0.23,0.13823,0.00011,13.87619]
[1779979004084,31.45,72788.22,0.23,0.13823,0.00011,13.87619]
[1779979004548,31.45,72795.0,0.23,0.13899,0.00011,13.92928]
[1779979006006,31.45,72795.0,0.23,0.13899,0.00011,13.92928]
[1779979006058,31.45,72800.96,0.23,0.13968,0.00011,13.97746]
[1779979006203,31.45,72800.96,0.23,0.13968,0.00011,13.97746]
[1779979006553,31.45,72800.96,0.23,0.13968,0.00011,13.97746]
[1779979008137,31.45,72806.5,0.23,0.14032,0.00011,14.02162]
[1779979008234,31.45,72806.5,0.23,0.14032,0.00011,14.02162]
[1779979008565,31.45,72806.5,0.23,0.14032,0.00011,14.02196]
[1779979010198,31.45,72809.86,0.23,0.14071,0.00011,14.0486]
[1779979010322,31.45,72809.86,0.23,0.14071,0.00011,14.0486]
[1779979010332,31.45,72809.86,0.23,0.14071,0.00011,14.0486]
[1779979010414,31.45,72809.86,0.23,0.14071,0.00011,14.0486]
[1779979012246,31.45,72810.08,0.23,0.14074,0.00011,14.0509]
[1779979012339,31.45,72810.08,0.23,0.14074,0.00011,14.0509]
[1779979012351,31.45,72810.08,0.23,0.14074,0.00011,14.0509]
[1779979012426,31.45,72810.08,0.23,0.14074,0.00011,14.0509]
[1779979012465,31.45,72810.08,0.23,0.14074,0.00011,14.0509]
[1779979012475,31.45,72810.08,0.23,0.14074,0.00011,14.0509]
[1779979012557,31.45,72810.08,0.23,0.14074,0.00011,14.0509]
[1779979012658,31.45,72811.68,0.23,0.14092,0.00011,14.06374]
[1779979014323,31.45,72811.68,0.23,0.14093,0.00011,14.06401]
[1779979014427,31.45,72811.68,0.23,0.14093,0.00011,14.06401]
[1779979014612,31.45,72813.28,0.23,0.14111,0.00011,14.07682]
[1779979015368,31.45,72813.28,0.23,0.14111,0.00011,14.07682]
[1779979015756,31.45,72813.28,0.23,0.14111,0.00011,14.07682]
[1779979015822,31.45,72813.28,0.23,0.14111,0.00011,14.07682]
[1779979015899,31.45,72813.28,0.23,0.14111,0.00011,14.07682]
[1779979015921,31.45,72818.82,0.23,0.14174,0.00011,14.12053]
[1779979016344,31.45,72818.82,0.23,0.14174,0.00011,14.12053]
[1779979016433,31.45,72818.82,0.23,0.14174,0.00011,14.12053]
[1779979016715,31.45,72823.4,0.23,0.14227,0.00011,14.15666]
[1779979018449,31.45,72823.4,0.23,0.14227,0.00011,14.1568]
[1779979018638,31.45,72826.1,0.23,0.14258,0.00011,14.17812]
[1779979023672,31.46,72825.13,0.23,0.14248,0.00011,14.17116]
[1779979024680,31.46,72836.89,0.23,0.14382,0.00011,14.26355]
[1779979029714,31.46,72838.63,0.23,0.14402,0.00011,14.27709]
[1779979033765,31.46,72844.54,0.23,0.1447,0.00011,14.32356]
[1779979033796,31.46,72863.05,0.23,0.14683,0.00012,14.46915]
[1779979034230,31.46,72863.05,0.23,0.14683,0.00012,14.46915]
[1779979036991,31.46,72868.56,0.23,0.14747,0.00012,14.51255]
[1779979037036,31.46,72868.56,0.23,0.14747,0.00012,14.51255]
[1779979037045,31.46,72860.62,0.23,0.14656,0.00012,14.45029]
[1779979037506,31.46,72860.62,0.23,0.14656,0.00012,14.45029]
[1779979037668,31.46,72860.62,0.23,0.14656,0.00012,14.45029]
[1779979037806,31.46,72860.62,0.23,0.14656,0.00012,14.45029]
[1779979037874,31.46,72860.62,0.23,0.14656,0.00012,14.45029]
[1779979037980,31.46,72858.44,0.23,0.14631,0.00012,14.43343]
[1779979038280,31.46,72858.44,0.23,0.14631,0.00012,14.43343]
[1779979038422,31.46,72858.44,0.23,0.14631,0.00012,14.43343]
[1779979038497,31.46,72858.44,0.23,0.14631,0.00012,14.43343]
[1779979038628,31.46,72858.44,0.23,0.14631,0.00012,14.43343]
[1779979038660,31.46,72858.44,0.23,0.14631,0.00012,14.43343]
[1779979038714,31.46,72858.44,0.23,0.14631,0.00012,14.43343]
[1779979038847,31.46,72858.44,0.23,0.14631,0.00012,14.43343]
[1779979038892,31.46,72841.84,0.23,0.1444,0.00011,14.30321]
[1779979041824,31.46,72842.52,0.23,0.14448,0.00011,14.30864]
[1779979041924,31.46,72839.33,0.23,0.14411,0.00011,14.28356]
[1779979047335,31.46,72837.8,0.23,0.14394,0.00011,14.2717]
[1779979047359,31.46,72837.8,0.23,0.14394,0.00011,14.2717]
[1779979047444,31.46,72837.8,0.23,0.14394,0.00011,14.2717]
[1779979047844,31.46,72839.28,0.23,0.14411,0.00011,14.28339]
[1779979049446,31.46,72838.28,0.23,0.144,0.00011,14.27557]
[1779979049450,31.46,72838.28,0.23,0.144,0.00011,14.27557]
[1779979050058,31.46,72844.32,0.23,0.14469,0.00011,14.3231]
[1779979051472,31.46,72842.52,0.23,0.14445,0.00011,14.30507]
[1779979051486,31.46,72842.52,0.23,0.14445,0.00011,14.30507]
[1779979055634,31.46,72841.68,0.23,0.14436,0.00011,14.2986]
[1779979055640,31.46,72841.68,0.23,0.14436,0.00011,14.2986]
[1779979055700,31.46,72841.68,0.23,0.14436,0.00011,14.2986]
[1779979055900,31.46,72841.96,0.23,0.14439,0.00011,14.30085]
[1779979057712,31.46,72840.7,0.23,0.14425,0.00011,14.29098]
[1779979058050,31.46,72849.89,0.23,0.1453,0.00012,14.36329]
[1779979059813,31.46,72847.62,0.23,0.14504,0.00012,14.3455]
[1779979059824,31.46,72847.62,0.23,0.14504,0.00012,14.3455]
[1779979064944,31.46,72845.71,0.23,0.14482,0.00012,14.3304]
[1779979065329,31.46,72849.14,0.23,0.14522,0.00012,14.35736]
[1779979065372,31.46,72849.14,0.23,0.14522,0.00012,14.35736]
[1779979065543,31.46,72849.14,0.23,0.14522,0.00012,14.35736]
[1779979065651,31.46,72849.14,0.23,0.14522,0.00012,14.35736]
[1779979065984,31.46,72849.14,0.23,0.14522,0.00012,14.35736]
[1779979066061,31.46,72858.68,0.23,0.14632,0.00012,14.4324]
[1779979066493,31.46,72858.68,0.23,0.14632,0.00012,14.4324]
[1779979066561,31.46,72858.68,0.23,0.14632,0.00012,14.4324]
[1779979066690,31.46,72858.68,0.23,0.14632,0.00012,14.4324]
[1779979066979,31.46,72858.56,0.23,0.1463,0.00012,14.43142]
[1779979067985,31.46,72869.81,0.23,0.14761,0.00012,14.51984]
[1779979068157,31.46,72869.81,0.23,0.14761,0.00012,14.51984]
[1779979068289,31.46,72869.81,0.23,0.14761,0.00012,14.51984]
[1779979068993,31.46,72870.68,0.23,0.14771,0.00012,14.52642]
[1779979071010,31.46,72860.56,0.23,0.14652,0.00012,14.44622]
[1779979076046,31.45,72862.27,0.23,0.14671,0.00012,14.45887]
[1779979077286,31.45,72861.54,0.23,0.14662,0.00012,14.45297]
[1779979078087,31.45,72851.72,0.23,0.14548,0.00012,14.37549]
[1779979080556,31.45,72849.3,0.23,0.1452,0.00012,14.35621]
[1779979080748,31.45,72849.3,0.23,0.1452,0.00012,14.35621]
[1779979080885,31.45,72849.3,0.23,0.1452,0.00012,14.35621]
[1779979080960,31.45,72849.3,0.23,0.1452,0.00012,14.35621]
[1779979082565,31.45,72842.55,0.23,0.14442,0.00011,14.30297]
[1779979082596,31.45,72842.55,0.23,0.14442,0.00011,14.30297]
[1779979083115,31.45,72836.62,0.23,0.14374,0.00011,14.25635]
[1779979084628,31.45,72838.66,0.23,0.14397,0.00011,14.27246]
[1779979084646,31.45,72838.66,0.23,0.14397,0.00011,14.27246]
[1779979084660,31.45,72838.66,0.23,0.14397,0.00011,14.27246]
[1779979084747,31.45,72838.66,0.23,0.14398,0.00011,14.27252]
[1779979086700,31.45,72838.66,0.23,0.14398,0.00011,14.27257]
[1779979088756,31.45,72837.78,0.23,0.14388,0.00011,14.26575]
[1779979088762,31.45,72837.78,0.23,0.14388,0.00011,14.26575]
[1779979089138,31.45,72838.79,0.23,0.14399,0.00011,14.27375]
[1779979090821,31.45,72839.26,0.23,0.14405,0.00011,14.2775]
[1779979090842,31.45,72839.26,0.23,0.14405,0.00011,14.2775]
[1779979090974,31.45,72839.8,0.23,0.14411,0.00011,14.28179]
[1779979091745,31.45,72839.8,0.23,0.14411,0.00011,14.28179]
[1779979091848,31.45,72839.8,0.23,0.14411,0.00011,14.28179]
[1779979091886,31.45,72839.8,0.23,0.14411,0.00011,14.28179]
[1779979091992,31.45,72831.25,0.23,0.14313,0.00011,14.21466]
[1779979092869,31.45,72831.25,0.23,0.14313,0.00011,14.21466]
[1779979092880,31.45,72831.25,0.23,0.14313,0.00011,14.21466]
[1779979092972,31.45,72831.25,0.23,0.14313,0.00011,14.21466]
[1779979093059,31.45,72831.25,0.23,0.14313,0.00011,14.21466]
[1779979093051,31.45,72823.24,0.23,0.14222,0.00011,14.1519]
[1779979093167,31.45,72823.24,0.23,0.14222,0.00011,14.1519]
[1779979094987,31.45,72823.24,0.23,0.14222,0.00011,14.1519]
[1779979095090,31.45,72823.24,0.23,0.14222,0.00011,14.1519]
[1779979095062,31.46,72823.67,0.23,0.14228,0.00011,14.15573]
[1779979098804,31.46,72817.48,0.23,0.14158,0.00011,14.10734]
[1779979098914,31.46,72817.48,0.23,0.14158,0.00011,14.10734]
[1779979099064,31.46,72817.48,0.23,0.14158,0.00011,14.10734]
[1779979099095,31.46,72812.51,0.23,0.14102,0.00011,14.06844]
[1779979105045,31.46,72811.57,0.23,0.14092,0.00011,14.0615]
[1779979109178,31.46,72801.71,0.23,0.13981,0.00011,13.98475]
[1779979109332,31.46,72801.71,0.23,0.13981,0.00011,13.98475]
[1779979110022,31.46,72801.71,0.23,0.13981,0.00011,13.98475]
[1779979110104,31.46,72784.89,0.23,0.13793,0.00011,13.85323]
[1779979113150,31.46,72785.59,0.23,0.13799,0.00011,13.85519]
[1779979113165,31.46,72785.59,0.23,0.13799,0.00011,13.85519]
[1779979113167,31.46,72785.59,0.23,0.13799,0.00011,13.85519]
[1779979113164,31.46,72787.06,0.23,0.13815,0.00011,13.86673]
[1779979113219,31.46,72787.06,0.23,0.13815,0.00011,13.86673]
[1779979113555,31.46,72787.06,0.23,0.13815,0.00011,13.86673]
[1779979118556,31.46,72788.17,0.23,0.13828,0.00011,13.87554]
[1779979118937,31.46,72788.17,0.23,0.13828,0.00011,13.87554]
[1779979118950,31.46,72788.17,0.23,0.13828,0.00011,13.87554]
[1779979118973,31.46,72791.3,0.23,0.13863,0.00011,13.90006]
[1779979119718,31.46,72791.3,0.23,0.13863,0.00011,13.90006]
[1779979119802,31.46,72791.3,0.23,0.13863,0.00011,13.90006]
[1779979119805,31.46,72800.11,0.23,0.13961,0.00011,13.96903]
[1779979120506,31.46,72800.11,0.23,0.13961,0.00011,13.96903]
[1779979120713,31.46,72800.11,0.23,0.13961,0.00011,13.96903]
[1779979120907,31.46,72801.92,0.23,0.13982,0.00011,13.9831]
[1779979121838,31.46,72801.92,0.23,0.13982,0.00011,13.9831]
[1779979122145,31.46,72793.39,0.23,0.13886,0.00011,13.91617]
[1779979125914,31.46,72795.48,0.23,0.13909,0.00011,13.93243]
[1779979125918,31.46,72795.48,0.23,0.13909,0.00011,13.93243]
[1779979126014,31.46,72799.95,0.23,0.13959,0.00011,13.96738]
[1779979131447,31.46,72808.0,0.23,0.14048,0.00011,14.02967]
[1779979135481,31.46,72817.72,0.23,0.14157,0.00011,14.10506]
[1779979137017,31.45,72827.12,0.23,0.14263,0.00011,14.17826]
[1779979140648,31.46,72830.53,0.23,0.14303,0.00011,14.20547]
[1779979140815,31.46,72830.53,0.23,0.14303,0.00011,14.20547]
[1779979141165,31.46,72830.53,0.23,0.14303,0.00011,14.20547]
[1779979141218,31.46,72831.99,0.23,0.14319,0.00011,14.21707]
[1779979142078,31.46,72831.99,0.23,0.14319,0.00011,14.21707]
[1779979142187,31.46,72852.83,0.23,0.14559,0.00012,14.38101]
[1779979142346,31.46,72852.83,0.23,0.14559,0.00012,14.38101]
[1779979142884,31.46,72852.83,0.23,0.14559,0.00012,14.38101]
[1779979142954,31.46,72864.88,0.23,0.14698,0.00012,14.47575]
[1779979147821,31.45,72859.46,0.23,0.14634,0.00012,14.43224]
[1779979147840,31.45,72859.46,0.23,0.14634,0.00012,14.43224]
[1779979147885,31.45,72867.94,0.23,0.14732,0.00012,14.49877]
[1779979152216,31.45,72865.58,0.23,0.14703,0.00012,14.47916]
[1779979152343,31.45,72865.58,0.23,0.14703,0.00012,14.47916]
[1779979152705,31.45,72865.58,0.23,0.14703,0.00012,14.47916]
[1779979153106,31.45,72859.11,0.23,0.14628,0.00012,14.42799]
[1779979158117,31.45,72855.36,0.23,0.14584,0.00012,14.39784]
[1779979158900,31.45,72854.7,0.23,0.14576,0.00012,14.39249]
[1779979158915,31.45,72854.7,0.23,0.14576,0.00012,14.39249]
[1779979160978,31.45,72852.28,0.23,0.14547,0.00012,14.37317]
[1779979160985,31.45,72852.28,0.23,0.14547,0.00012,14.37317]
[1779979160989,31.45,72852.28,0.23,0.14547,0.00012,14.37317]
[1779979162997,31.45,72851.15,0.23,0.14534,0.00012,14.36404]
[1779979163161,31.45,72851.15,0.23,0.14534,0.00012,14.36404]
[1779979163206,31.45,72845.86,0.23,0.14473,0.00012,14.32231]
[1779979163363,31.45,72845.86,0.23,0.14473,0.00012,14.32231]
[1779979163416,31.45,72845.86,0.23,0.14473,0.00012,14.32231]
[1779979163490,31.45,72845.86,0.23,0.14473,0.00012,14.32231]
[1779979163687,31.45,72845.86,0.23,0.14473,0.00012,14.32224]
[1779979165110,31.45,72845.86,0.23,0.14473,0.00012,14.32224]
[1779979165159,31.45,72845.86,0.23,0.14473,0.00012,14.32224]
[1779979165235,31.45,72837.94,0.23,0.14382,0.00011,14.25994]
[1779979166219,31.45,72828.01,0.23,0.14268,0.00011,14.18193]
[1779979171293,31.45,72832.38,0.23,0.14316,0.00011,14.21306]
[1779979171304,31.45,72832.38,0.23,0.14316,0.00011,14.21306]
[1779979173335,31.45,72831.48,0.23,0.14306,0.00011,14.20615]
[1779979173358,31.45,72831.48,0.23,0.14306,0.00011,14.20615]
[1779979175076,31.45,72830.34,0.23,0.14293,0.00011,14.19731]
[1779979175131,31.45,72830.34,0.23,0.14293,0.00011,14.19731]
[1779979175159,31.45,72830.34,0.23,0.14293,0.00011,14.19731]
[1779979175265,31.45,72822.49,0.23,0.14204,0.00011,14.13579]
[1779979175484,31.45,72822.49,0.23,0.14204,0.00011,14.13579]
[1779979175772,31.45,72822.49,0.23,0.14204,0.00011,14.136]
[1779979177526,31.45,72816.25,0.23,0.14134,0.00011,14.0873]
[1779979177610,31.45,72816.25,0.23,0.14134,0.00011,14.0873]
[1779979177785,31.45,72816.61,0.23,0.14138,0.00011,14.0904]
[1779979179536,31.45,72818.38,0.23,0.14159,0.00011,14.10457]
[1779979179649,31.45,72818.38,0.23,0.14159,0.00011,14.10457]
[1779979179803,31.45,72818.38,0.23,0.14159,0.00011,14.10457]
[1779979181581,31.45,72818.64,0.23,0.14162,0.00011,14.10661]
[1779979181814,31.45,72819.41,0.23,0.1417,0.00011,14.11264]
[1779979186849,31.45,72824.12,0.23,0.14224,0.00011,14.14956]
[1779979191885,31.45,72826.64,0.23,0.14253,0.00011,14.16933]
[1779979195579,31.45,72826.65,0.23,0.14254,0.00011,14.16996]
[1779979196052,31.45,72826.65,0.23,0.14254,0.00011,14.16996]
[1779979196111,31.45,72826.65,0.23,0.14254,0.00011,14.16996]
[1779979196135,31.45,72798.38,0.23,0.13934,0.00011,13.94858]
[1779979197816,31.45,72798.38,0.23,0.13935,0.00011,13.94879]
[1779979198048,31.45,72798.38,0.23,0.13935,0.00011,13.94879]
[1779979198140,31.45,72798.38,0.23,0.13935,0.00011,13.94879]
[1779979198142,31.45,72800.92,0.23,0.13964,0.00011,13.96888]
[1779979200158,31.45,72800.92,0.23,0.13963,0.00011,13.96878]
[1779979200264,31.45,72800.92,0.23,0.13963,0.00011,13.96878]
[1779979200258,31.45,72799.51,0.23,0.13947,0.00011,13.95763]
[1779979201925,31.45,72799.26,0.23,0.13944,0.00011,13.95557]
[1779979202209,31.45,72799.26,0.23,0.13944,0.00011,13.95557]
[1779979202213,31.45,72793.53,0.23,0.1388,0.00011,13.9106]
[1779979202302,31.45,72793.53,0.23,0.1388,0.00011,13.9106]
[1779979204263,31.45,72793.53,0.23,0.1388,0.00011,13.91051]
[1779979205199,31.45,72785.16,0.23,0.13786,0.00011,13.84491]
[1779979206359,31.45,72776.68,0.23,0.13692,0.00011,13.77856]
[1779979206375,31.45,72776.68,0.23,0.13692,0.00011,13.77856]
[1779979213035,31.45,72779.6,0.23,0.13726,0.00011,13.80215]
[1779979218068,31.45,72788.6,0.23,0.13826,0.00011,13.87266]
[1779979218707,31.45,72788.6,0.23,0.13826,0.00011,13.87266]
[1779979219054,31.45,72788.6,0.23,0.13826,0.00011,13.87266]
[1779979219082,31.45,72807.78,0.23,0.14041,0.00011,14.02288]
[1779979221099,31.45,72823.77,0.23,0.14222,0.00011,14.14832]
[1779979221327,31.45,72823.77,0.23,0.14222,0.00011,14.14832]
[1779979221476,31.45,72823.77,0.23,0.14222,0.00011,14.14832]
[1779979222225,31.46,72832.78,0.23,0.14325,0.00011,14.21925]
[1779979222651,31.46,72832.78,0.23,0.14325,0.00011,14.21925]
[1779979222735,31.46,72832.78,0.23,0.14325,0.00011,14.21925]
[1779979222829,31.46,72832.78,0.23,0.14325,0.00011,14.21925]
[1779979222903,31.46,72832.78,0.23,0.14325,0.00011,14.21925]
[1779979223123,31.46,72821.78,0.23,0.142,0.00011,14.133]
[1779979228152,31.46,72830.06,0.23,0.14296,0.00011,14.19884]
[1779979230978,31.46,72835.61,0.23,0.14359,0.00011,14.24265]
[1779979231037,31.46,72835.61,0.23,0.14359,0.00011,14.24265]
[1779979231161,31.46,72835.61,0.23,0.14359,0.00011,14.24265]
[1779979231209,31.46,72852.36,0.23,0.14549,0.00012,14.37045]
[1779979233190,31.46,72864.69,0.23,0.14691,0.00012,14.46739]
[1779979233342,31.46,72864.69,0.23,0.14691,0.00012,14.46739]
[1779979233496,31.46,72864.69,0.23,0.14691,0.00012,14.46739]
[1779979234200,31.46,72863.27,0.23,0.14675,0.00012,14.45621]
[1779979236546,31.46,72871.5,0.23,0.14769,0.00012,14.52028]
[1779979236558,31.46,72871.5,0.23,0.14769,0.00012,14.52028]
[1779979237240,31.46,72872.57,0.23,0.14781,0.00012,14.52839]
[1779979241313,31.45,72889.13,0.23,0.14974,0.00012,14.65772]
[1779979246324,31.45,72897.62,0.23,0.15073,0.00012,14.7244]
[1779979249326,31.45,72921.88,0.23,0.15361,0.00012,14.91547]
[1779979249988,31.45,72921.88,0.23,0.15361,0.00012,14.91547]
[1779979250317,31.45,72912.08,0.23,0.15244,0.00012,14.83781]
[1779979250637,31.45,72912.08,0.23,0.15244,0.00012,14.83781]
[1779979250793,31.45,72912.08,0.23,0.15244,0.00012,14.83781]
[1779979250911,31.45,72912.08,0.23,0.15244,0.00012,14.83781]
[1779979250969,31.45,72912.08,0.23,0.15244,0.00012,14.83781]
[1779979251335,31.45,72908.69,0.23,0.15203,0.00012,14.81085]
[1779979254110,31.45,72908.36,0.23,0.15199,0.00012,14.80792]
[1779979254583,31.45,72904.73,0.23,0.15155,0.00012,14.77913]
[1779979254669,31.45,72904.73,0.23,0.15155,0.00012,14.77913]
[1779979255357,31.45,72903.1,0.23,0.15136,0.00012,14.7659]
[1779979260388,31.45,72906.04,0.23,0.1517,0.00012,14.78856]
[1779979264345,31.45,72901.64,0.23,0.15117,0.00012,14.75359]
[1779979265792,31.45,72894.22,0.23,0.15029,0.00012,14.69498]
[1779979265797,31.45,72894.22,0.23,0.15029,0.00012,14.69498]
[1779979265882,31.45,72894.22,0.23,0.15029,0.00012,14.69498]
[1779979265919,31.45,72891.18,0.23,0.14993,0.00012,14.67102]
[1779979266626,31.45,72891.18,0.23,0.14993,0.00012,14.67102]
[1779979266716,31.45,72891.18,0.23,0.14993,0.00012,14.67102]
[1779979267371,31.45,72891.18,0.23,0.14993,0.00012,14.67102]
[1779979267331,31.45,72894.11,0.23,0.15029,0.00012,14.69457]
[1779979267464,31.45,72894.11,0.23,0.15029,0.00012,14.69457]
[1779979267514,31.45,72894.11,0.23,0.15029,0.00012,14.69457]
[1779979267544,31.45,72894.11,0.23,0.15029,0.00012,14.69457]
[1779979267579,31.45,72894.11,0.23,0.15029,0.00012,14.69457]
[1779979267639,31.45,72894.11,0.23,0.15029,0.00012,14.69457]
[1779979267681,31.45,72894.11,0.23,0.15029,0.00012,14.69457]
[1779979268153,31.45,72894.11,0.23,0.15029,0.00012,14.69457]
[1779979268254,31.45,72899.26,0.23,0.15089,0.00012,14.73519]
[1779979269063,31.45,72899.26,0.23,0.15089,0.00012,14.73519]
[1779979269115,31.45,72899.26,0.23,0.15089,0.00012,14.73519]
[1779979269176,31.45,72887.6,0.23,0.14952,0.00012,14.64331]
[1779979270929,31.45,72880.79,0.23,0.14872,0.00012,14.58921]
[1779979273147,31.45,72873.11,0.23,0.14784,0.00012,14.53005]
[1779979273171,31.44,72870.69,0.23,0.14751,0.00012,14.50811]
[1779979277833,31.44,72881.4,0.23,0.14869,0.00012,14.58782]
[1779979279156,31.44,72881.4,0.23,0.14869,0.00012,14.58782]
[1779979279196,31.44,72881.4,0.23,0.14869,0.00012,14.58782]
[1779979279213,31.44,72881.4,0.23,0.14869,0.00012,14.58782]
[1779979279244,31.43,72881.36,0.23,0.14868,0.00012,14.58668]
[1779979279608,31.43,72870.15,0.23,0.14734,0.00012,14.49695]
[1779979286016,31.43,72867.34,0.23,0.14699,0.00012,14.47328]
[1779979291540,31.45,72872.79,0.23,0.14784,0.00012,14.52987]
[1779979297659,31.48,72883.42,0.23,0.14924,0.00012,14.62225]
[1779979301247,31.49,72867.12,0.23,0.14741,0.00012,14.49894]
[1779979305416,31.5,72856.19,0.23,0.14625,0.00012,14.41998]
[1779979306203,31.5,72856.19,0.23,0.14625,0.00012,14.41998]
[1779979306302,31.5,72841.2,0.23,0.14452,0.00011,14.3018]
[1779979307036,31.5,72841.2,0.23,0.14452,0.00011,14.3018]
[1779979307243,31.5,72822.15,0.23,0.14234,0.00011,14.15242]
[1779979307629,31.5,72822.15,0.23,0.14234,0.00011,14.15242]
[1779979307745,31.5,72822.15,0.23,0.14234,0.00011,14.15242]
[1779979308751,31.51,72808.95,0.23,0.14088,0.00011,14.05106]
[1779979313464,31.53,72813.52,0.23,0.14162,0.00011,14.1019]
[1779979313535,31.53,72813.52,0.23,0.14162,0.00011,14.1019]
[1779979313790,31.53,72813.52,0.23,0.14162,0.00011,14.1019]
[1779979313917,31.53,72813.52,0.23,0.14162,0.00011,14.1019]
[1779979315308,31.54,72818.65,0.23,0.14224,0.00011,14.14463]
[1779979315359,31.54,72818.65,0.23,0.14224,0.00011,14.14463]
[1779979315451,31.54,72818.65,0.23,0.14224,0.00011,14.14463]
[1779979315403,31.54,72824.53,0.23,0.14293,0.00011,14.19267]
[1779979317259,31.55,72813.41,0.23,0.14171,0.00011,14.10851]
[1779979318993,31.56,72800.78,0.23,0.14038,0.00011,14.01584]
[1779979322070,31.57,72801.2,0.23,0.14053,0.00011,14.02606]
[1779979322168,31.57,72801.2,0.23,0.14053,0.00011,14.02606]
[1779979322192,31.57,72801.2,0.23,0.14053,0.00011,14.02606]
[1779979322317,31.57,72801.2,0.23,0.14053,0.00011,14.02606]
[1779979322432,31.57,72801.2,0.23,0.14053,0.00011,14.02606]
[1779979322525,31.58,72799.12,0.23,0.14035,0.00011,14.01318]
[1779979322665,31.58,72799.12,0.23,0.14035,0.00011,14.01318]
[1779979323442,31.59,72796.71,0.23,0.14013,0.00011,13.99785]
[1779979324081,31.59,72796.71,0.23,0.14013,0.00011,13.99785]
[1779979324098,31.59,72796.71,0.23,0.14013,0.00011,13.99785]
[1779979326157,31.6,72797.81,0.23,0.14036,0.00011,14.01364]
[1779979326167,31.6,72797.81,0.23,0.14036,0.00011,14.01364]
[1779979329021,31.62,72799.38,0.23,0.14068,0.00011,14.03621]
[1779979329058,31.62,72799.38,0.23,0.14068,0.00011,14.03621]
[1779979329156,31.62,72811.21,0.23,0.14202,0.00011,14.12886]
[1779979332409,31.62,72812.09,0.23,0.14213,0.00011,14.13611]
[1779979332461,31.62,72803.25,0.23,0.14113,0.00011,14.06733]
[1779979332513,31.62,72803.25,0.23,0.14113,0.00011,14.06733]
[1779979334433,31.62,72803.25,0.23,0.14114,0.00011,14.06761]
[1779979334437,31.62,72807.08,0.23,0.14157,0.00011,14.09772]
[1779979337405,31.62,72804.82,0.23,0.14132,0.00011,14.08058]
[1779979337412,31.62,72805.05,0.23,0.14135,0.00011,14.08263]
[1779979337736,31.62,72805.05,0.23,0.14135,0.00011,14.08263]
[1779979338082,31.62,72805.05,0.23,0.14135,0.00011,14.08263]
[1779979338145,31.62,72805.05,0.23,0.14135,0.00011,14.08263]
[1779979338241,31.62,72810.19,0.23,0.14194,0.00011,14.12301]
[1779979338508,31.62,72810.19,0.23,0.14194,0.00011,14.12301]
[1779979338588,31.62,72810.19,0.23,0.14194,0.00011,14.12301]
[1779979338601,31.62,72810.19,0.23,0.14194,0.00011,14.12301]
[1779979338664,31.62,72810.19,0.23,0.14194,0.00011,14.12301]
[1779979339488,31.62,72811.28,0.23,0.14206,0.00011,14.13172]
[1779979342058,31.62,72805.79,0.23,0.14145,0.00011,14.08928]
[1779979342121,31.62,72805.79,0.23,0.14145,0.00011,14.08928]
[1779979342178,31.63,72805.09,0.23,0.14138,0.00011,14.08406]
[1779979342675,31.63,72805.09,0.23,0.14138,0.00011,14.08406]
[1779979342775,31.63,72805.09,0.23,0.14138,0.00011,14.08406]
[1779979343053,31.63,72805.64,0.23,0.14144,0.00011,14.0886]
[1779979343661,31.63,72805.64,0.23,0.14144,0.00011,14.0886]
[1779979343753,31.63,72805.64,0.23,0.14144,0.00011,14.0886]
[1779979343946,31.63,72805.64,0.23,0.14144,0.00011,14.0886]
[1779979344018,31.63,72805.64,0.23,0.14144,0.00011,14.0886]
[1779979347146,31.63,72802.33,0.23,0.14108,0.00011,14.06337]
[1779979347256,31.63,72798.58,0.23,0.14066,0.00011,14.03438]
[1779979348410,31.63,72767.13,0.23,0.13716,0.00011,13.78977]
[1779979348548,31.63,72767.13,0.23,0.13716,0.00011,13.78977]
[1779979349661,31.63,72767.13,0.23,0.13721,0.00011,13.79341]
[1779979349846,31.63,72767.13,0.23,0.13721,0.00011,13.79341]
[1779979350328,31.64,72759.32,0.23,0.13639,0.00011,13.73493]
[1779979350744,31.64,72759.32,0.23,0.13639,0.00011,13.73493]
[1779979351224,31.64,72759.32,0.23,0.13639,0.00011,13.73493]
[1779979351307,31.64,72758.28,0.23,0.13626,0.00011,13.72459]
[1779979351833,31.64,72758.28,0.23,0.13626,0.00011,13.72459]
[1779979351855,31.64,72758.28,0.23,0.13626,0.00011,13.72459]
[1779979352503,31.64,72758.28,0.23,0.13626,0.00011,13.72459]
[1779979352127,31.64,72758.28,0.23,0.13626,0.00011,13.72459]
[1779979353131,31.65,72759.41,0.23,0.13644,0.00011,13.73664]
[1779979358235,31.66,72758.09,0.23,0.13636,0.00011,13.73128]
[1779979359103,31.66,72756.76,0.23,0.13622,0.00011,13.72112]
[1779979359116,31.66,72756.76,0.23,0.13622,0.00011,13.72112]
[1779979359183,31.66,72756.76,0.23,0.13622,0.00011,13.72112]
[1779979359246,31.66,72757.62,0.23,0.13631,0.00011,13.72796]
[1779979361242,31.66,72757.62,0.23,0.13632,0.00011,13.72811]
[1779979361514,31.66,72755.29,0.23,0.13606,0.00011,13.71018]
[1779979363963,31.66,72753.83,0.23,0.13593,0.00011,13.70081]
[1779979364081,31.66,72753.83,0.23,0.13593,0.00011,13.70081]
[1779979364210,31.66,72735.03,0.23,0.13388,0.00011,13.55528]
[1779979365412,31.66,72735.03,0.23,0.13388,0.00011,13.55528]
[1779979365451,31.66,72735.03,0.23,0.13388,0.00011,13.55528]
[1779979365524,31.66,72735.03,0.23,0.13388,0.00011,13.55528]
[1779979365513,31.67,72736.13,0.23,0.13406,0.00011,13.56757]
[1779979365854,31.67,72736.13,0.23,0.13406,0.00011,13.56757]
[1779979365897,31.67,72736.13,0.23,0.13406,0.00011,13.56757]
[1779979366242,31.68,72736.17,0.23,0.13411,0.00011,13.57123]
[1779979367408,31.68,72752.31,0.23,0.13592,0.00011,13.69974]
[1779979367626,31.68,72752.31,0.23,0.13592,0.00011,13.69974]
[1779979367682,31.68,72752.31,0.23,0.13592,0.00011,13.69974]
[1779979368423,31.69,72752.83,0.23,0.13602,0.00011,13.70683]
[1779979369507,31.69,72752.83,0.23,0.13602,0.00011,13.70683]
[1779979370467,31.69,72752.67,0.23,0.13601,0.00011,13.70591]
[1779979373692,31.69,72747.28,0.23,0.13543,0.00011,13.66466]
[1779979373703,31.69,72747.28,0.23,0.13543,0.00011,13.66466]
[1779979373736,31.69,72747.28,0.23,0.13543,0.00011,13.66466]
[1779979373740,31.69,72747.28,0.23,0.13543,0.00011,13.66466]
[1779979375271,31.69,72747.05,0.23,0.1354,0.00011,13.66305]
[1779979375519,31.69,72747.05,0.23,0.1354,0.00011,13.66305]
[1779979375547,31.69,72759.38,0.23,0.13676,0.00011,13.75885]
[1779979378339,31.69,72769.4,0.23,0.13787,0.00011,13.83679]
[1779979379859,31.69,72769.03,0.23,0.13783,0.00011,13.83398]
[1779979379978,31.69,72769.03,0.23,0.13783,0.00011,13.83398]
[1779979380532,31.69,72769.03,0.23,0.13783,0.00011,13.83398]
[1779979380332,31.69,72768.5,0.23,0.13777,0.00011,13.8298]
[1779979381350,31.69,72768.5,0.23,0.13777,0.00011,13.8298]
[1779979381458,31.69,72768.5,0.23,0.13777,0.00011,13.8298]
[1779979381483,31.69,72746.14,0.23,0.13531,0.00011,13.65637]
[1779979385192,31.69,72740.82,0.23,0.13473,0.00011,13.61565]
[1779979385291,31.69,72740.82,0.23,0.13473,0.00011,13.61565]
[1779979385370,31.69,72740.82,0.23,0.13473,0.00011,13.61565]
[1779979385533,31.69,72725.76,0.23,0.1331,0.00011,13.49942]
[1779979386290,31.69,72725.76,0.23,0.1331,0.00011,13.49942]
[1779979386300,31.69,72725.76,0.23,0.1331,0.00011,13.49942]
[1779979386539,31.7,72736.46,0.23,0.13432,0.00011,13.58605]
[1779979387357,31.7,72736.46,0.23,0.13432,0.00011,13.58605]
[1779979387458,31.71,72735.4,0.23,0.13427,0.00011,13.58206]
[1779979388026,31.71,72735.4,0.23,0.13427,0.00011,13.58206]
[1779979388364,31.71,72735.4,0.23,0.13427,0.00011,13.58206]
[1779979390641,31.71,72744.52,0.23,0.13527,0.00011,13.65356]
[1779979392249,31.71,72738.34,0.23,0.1346,0.00011,13.60594]
[1779979392544,31.71,72732.35,0.23,0.13395,0.00011,13.55989]
[1779979392611,31.71,72732.35,0.23,0.13395,0.00011,13.55989]
[1779979392615,31.71,72732.35,0.23,0.13395,0.00011,13.55989]
[1779979393432,31.71,72732.35,0.23,0.13396,0.00011,13.56027]
[1779979394436,31.71,72742.35,0.23,0.13505,0.00011,13.63798]
[1779979395115,31.71,72742.35,0.23,0.13505,0.00011,13.63798]
[1779979395124,31.71,72742.35,0.23,0.13505,0.00011,13.63798]
[1779979395163,31.71,72742.35,0.23,0.13505,0.00011,13.63798]
[1779979395441,31.71,72749.45,0.23,0.13583,0.00011,13.69319]
[1779979396317,31.71,72749.45,0.23,0.13583,0.00011,13.69319]
[1779979396536,31.71,72751.18,0.23,0.13602,0.00011,13.70675]
[1779979396744,31.71,72751.18,0.23,0.13602,0.00011,13.70675]
[1779979396771,31.71,72751.18,0.23,0.13602,0.00011,13.70675]
[1779979396892,31.71,72751.18,0.23,0.13602,0.00011,13.70675]
[1779979397456,31.71,72751.24,0.23,0.13603,0.00011,13.70738]
[1779979398404,31.71,72751.24,0.23,0.13603,0.00011,13.70738]
[1779979398461,31.71,72751.24,0.23,0.13603,0.00011,13.70738]
[1779979398498,31.71,72741.81,0.23,0.135,0.00011,13.6345]
[1779979400458,31.71,72741.81,0.23,0.13501,0.00011,13.63472]
[1779979400480,31.71,72740.32,0.23,0.13485,0.00011,13.62344]
[1779979402538,31.71,72750.88,0.23,0.13601,0.00011,13.70572]
[1779979404953,31.71,72751.65,0.23,0.1361,0.00011,13.712]
[1779979404970,31.71,72751.65,0.23,0.1361,0.00011,13.712]
[1779979405520,31.71,72751.3,0.23,0.13606,0.00011,13.70944]
[1779979406611,31.71,72750.18,0.23,0.13594,0.00011,13.70091]
[1779979406683,31.71,72750.18,0.23,0.13594,0.00011,13.70091]
[1779979407526,31.72,72751.6,0.23,0.1361,0.00011,13.71206]
[1779979408674,31.72,72752.99,0.23,0.13625,0.00011,13.72297]
[1779979409545,31.72,72753.69,0.23,0.13633,0.00011,13.72852]
[1779979410740,31.72,72753.74,0.23,0.13634,0.00011,13.72903]
[1779979410762,31.72,72753.74,0.23,0.13634,0.00011,13.72903]
[1779979411424,31.72,72753.74,0.23,0.13634,0.00011,13.72903]
[1779979415692,31.72,72748.65,0.23,0.13576,0.00011,13.68624]
[1779979415765,31.72,72752.41,0.23,0.13617,0.00011,13.71554]
[1779979416619,31.72,72764.87,0.23,0.13754,0.00011,13.81213]
[1779979421648,31.72,72765.89,0.23,0.13766,0.00011,13.82013]
[1779979426686,31.72,72770.56,0.23,0.13817,0.00011,13.85626]
[1779979431718,31.72,72769.57,0.23,0.13806,0.00011,13.8484]
[1779979436754,31.72,72774.33,0.23,0.13859,0.00011,13.88522]
[1779979442676,31.72,72775.32,0.23,0.13869,0.00011,13.89271]
[1779979446833,31.72,72761.68,0.23,0.13718,0.00011,13.78663]
[1779979451870,31.72,72753.67,0.23,0.13631,0.00011,13.72533]
[1779979456909,31.72,72760.61,0.23,0.13709,0.00011,13.77995]
[1779979457937,31.72,72760.61,0.25,0.13709,0.00011,13.77995]
[1779979457963,31.72,72760.61,0.25,0.13709,0.00011,13.77995]
[1779979457999,31.72,72760.61,0.25,0.13709,0.00011,13.77995]
[1779979458098,31.72,72760.61,0.25,0.13709,0.00011,13.77995]
[1779979458203,31.72,72760.61,0.25,0.13709,0.00011,13.77995]
[1779979458260,31.72,72759.91,0.25,0.13701,0.00011,13.77462]
[1779979463959,31.72,72762.75,0.25,0.13733,0.00011,13.79733]
[1779979468028,31.72,72759.32,0.25,0.13696,0.00011,13.77097]
[1779979468809,31.72,72750.7,0.25,0.13602,0.00011,13.70438]
[1779979471609,31.72,72742.01,0.25,0.13504,0.00011,13.6336]
[1779979472088,31.72,72742.01,0.25,0.13504,0.00011,13.6336]
[1779979472666,31.72,72727.56,0.25,0.13347,0.00011,13.52212]
[1779979473158,31.72,72727.56,0.25,0.13347,0.00011,13.52212]
[1779979473342,31.72,72727.56,0.25,0.13347,0.00011,13.52212]
[1779979473447,31.72,72719.72,0.25,0.13263,0.00011,13.46185]
[1779979474437,31.72,72719.72,0.25,0.13263,0.00011,13.46185]
[1779979474645,31.72,72719.72,0.25,0.13263,0.00011,13.46185]
[1779979474795,31.72,72719.72,0.25,0.13263,0.00011,13.46185]
[1779979474802,31.72,72718.47,0.25,0.1325,0.00011,13.45234]
[1779979475415,31.72,72718.47,0.25,0.1325,0.00011,13.45234]
[1779979475455,31.72,72718.47,0.25,0.1325,0.00011,13.45234]
[1779979475717,31.72,72718.47,0.25,0.1325,0.00011,13.45234]
[1779979475818,31.72,72717.46,0.25,0.13239,0.00011,13.44461]
[1779979477844,31.72,72699.82,0.25,0.1305,0.00011,13.30879]
[1779979478586,31.72,72699.82,0.25,0.1305,0.00011,13.30879]
[1779979478663,31.72,72699.82,0.25,0.1305,0.00011,13.30879]
[1779979478794,31.73,72694.5,0.25,0.12997,0.00011,13.27022]
[1779979484438,31.74,72701.27,0.25,0.13082,0.00011,13.33111]
[1779979488448,31.75,72717.63,0.25,0.13258,0.00011,13.45772]
[1779979492739,31.75,72720.73,0.25,0.13293,0.00011,13.48284]
[1779979492822,31.75,72720.73,0.25,0.13293,0.00011,13.48284]
[1779979492890,31.75,72720.73,0.25,0.13293,0.00011,13.48284]
[1779979492844,31.75,72720.96,0.25,0.13297,0.00011,13.4856]
[1779979493854,31.75,72735.09,0.25,0.13451,0.00011,13.59519]
[1779979494574,31.75,72735.09,0.25,0.13451,0.00011,13.59519]
[1779979494655,31.75,72735.09,0.25,0.13451,0.00011,13.59519]
[1779979494787,31.75,72735.09,0.25,0.13451,0.00011,13.59519]
[1779979494849,31.75,72753.31,0.25,0.1365,0.00011,13.73646]
[1779979495611,31.75,72753.31,0.25,0.1365,0.00011,13.73646]
[1779979495669,31.75,72753.31,0.25,0.1365,0.00011,13.73646]
[1779979495740,31.75,72757.85,0.25,0.137,0.00011,13.77161]
[1779979498038,31.75,72758.02,0.25,0.13702,0.00011,13.77321]
[1779979498044,31.75,72758.02,0.25,0.13702,0.00011,13.77321]
[1779979498088,31.75,72758.02,0.25,0.13702,0.00011,13.77321]
[1779979498207,31.75,72755.81,0.25,0.13678,0.00011,13.75622]
[1779979501698,31.75,72756.15,0.25,0.13682,0.00011,13.75914]
[1779979501722,31.75,72756.15,0.25,0.13682,0.00011,13.75914]
[1779979501795,31.75,72755.9,0.25,0.1368,0.00011,13.75747]
[1779979503746,31.75,72756.74,0.25,0.13689,0.00011,13.7641]
[1779979503801,31.75,72757.62,0.25,0.13699,0.00011,13.77104]
[1779979507915,31.75,72757.86,0.25,0.13702,0.00011,13.77338]
[1779979507934,31.75,72757.86,0.25,0.13702,0.00011,13.77338]
[1779979508834,31.75,72766.11,0.25,0.13794,0.00011,13.83739]
[1779979509921,31.75,72762.4,0.25,0.13753,0.00011,13.80864]
[1779979509995,31.75,72762.4,0.25,0.13753,0.00011,13.80864]
[1779979510299,31.75,72762.4,0.25,0.13753,0.00011,13.80865]
[1779979511985,31.75,72759.02,0.25,0.13715,0.00011,13.78251]
[1779979512314,31.75,72757.18,0.25,0.13695,0.00011,13.76834]
[1779979516767,31.76,72767.96,0.25,0.13815,0.00011,13.85231]
[1779979518383,31.76,72767.96,0.25,0.13815,0.00011,13.85238]
[1779979518740,31.76,72773.18,0.25,0.13873,0.00011,13.89284]
[1779979522384,31.75,72785.47,0.25,0.14009,0.00011,13.9879]
[1779979523142,31.75,72785.47,0.25,0.14009,0.00011,13.9879]
[1779979523288,31.75,72785.47,0.25,0.14009,0.00011,13.9879]
[1779979523881,31.75,72770.76,0.25,0.13845,0.00011,13.87356]
[1779979524611,31.75,72770.76,0.25,0.13845,0.00011,13.87356]
[1779979524695,31.75,72770.76,0.25,0.13845,0.00011,13.87356]
[1779979524770,31.75,72756.55,0.25,0.13688,0.00011,13.76328]
[1779979526460,31.75,72751.16,0.25,0.13629,0.00011,13.7216]
[1779979526519,31.75,72749.08,0.25,0.13606,0.00011,13.7055]
[1779979532468,31.76,72752.33,0.25,0.1364,0.00011,13.72751]
[1779979536827,31.76,72747.86,0.25,0.13591,0.00011,13.69332]
[1779979536888,31.76,72746.38,0.25,0.13576,0.00011,13.6822]
[1779979537681,31.76,72746.38,0.25,0.13576,0.00011,13.6822]
[1779979537777,31.76,72734.53,0.25,0.13447,0.00011,13.5906]
[1779979538805,31.76,72734.53,0.25,0.13447,0.00011,13.5906]
[1779979538886,31.76,72726.89,0.25,0.13364,0.00011,13.53188]
[1779979540634,31.76,72723.8,0.25,0.13331,0.00011,13.50803]
[1779979540667,31.76,72723.8,0.25,0.13331,0.00011,13.50803]
[1779979540903,31.76,72723.8,0.25,0.13331,0.00011,13.50803]
[1779979540915,31.76,72699.19,0.25,0.13067,0.00011,13.31834]
[1779979541296,31.76,72699.19,0.25,0.13067,0.00011,13.31834]
[1779979541515,31.76,72699.19,0.25,0.13067,0.00011,13.31834]
[1779979541584,31.76,72699.19,0.25,0.13067,0.00011,13.31834]
[1779979541887,31.76,72689.54,0.25,0.12964,0.00011,13.24409]
[1779979542740,31.76,72689.54,0.25,0.12964,0.00011,13.24409]
[1779979542942,31.76,72689.23,0.25,0.12961,0.00011,13.2419]
[1779979543179,31.76,72689.23,0.25,0.12961,0.00011,13.2419]
[1779979544222,31.76,72689.54,0.25,0.12965,0.00011,13.24458]
[1779979544239,31.76,72689.54,0.25,0.12965,0.00011,13.24458]
[1779979544248,31.76,72689.54,0.25,0.12965,0.00011,13.24458]
[1779979544548,31.76,72690.18,0.25,0.12972,0.00011,13.2498]
[1779979547570,31.76,72700.06,0.25,0.13078,0.00011,13.32658]
[1779979548969,31.76,72703.31,0.25,0.13113,0.00011,13.35177]
[1779979549264,31.76,72703.31,0.25,0.13113,0.00011,13.35177]
[1779979549720,31.76,72703.31,0.25,0.13113,0.00011,13.35177]
[1779979549805,31.76,72712.68,0.25,0.13214,0.00011,13.42407]
[1779979552774,31.76,72728.27,0.25,0.13382,0.00011,13.54447]
[1779979555582,31.76,72732.43,0.25,0.13427,0.00011,13.57695]
[1779979555590,31.76,72732.43,0.25,0.13427,0.00011,13.57695]
[1779979555668,31.76,72732.43,0.25,0.13427,0.00011,13.57695]
[1779979555703,31.76,72734.62,0.25,0.13452,0.00011,13.5942]
[1779979557520,31.76,72734.73,0.25,0.13453,0.00011,13.59537]
[1779979557528,31.76,72734.73,0.25,0.13453,0.00011,13.59537]
[1779979557618,31.76,72734.73,0.25,0.13453,0.00011,13.59537]
[1779979557720,31.76,72739.62,0.25,0.13507,0.00011,13.63346]
[1779979558507,31.76,72739.62,0.25,0.13507,0.00011,13.63346]
[1779979559295,31.76,72739.54,0.25,0.13507,0.00011,13.63312]
[1779979559900,31.77,72737.68,0.25,0.13487,0.00011,13.61926]
[1779979560334,31.77,72737.68,0.25,0.13487,0.00011,13.61926]
[1779979560666,31.77,72737.63,0.25,0.13487,0.00011,13.61888]
[1779979565697,31.77,72741.7,0.25,0.13533,0.00011,13.65153]
[1779979568522,31.77,72741.28,0.25,0.13529,0.00011,13.64875]
[1779979568951,31.77,72739.59,0.25,0.13511,0.00011,13.63592]
[1779979569332,31.77,72739.59,0.25,0.13511,0.00011,13.63592]
[1779979569369,31.77,72739.59,0.25,0.13511,0.00011,13.63592]
[1779979569393,31.77,72739.59,0.25,0.13511,0.00011,13.63592]
[1779979569808,31.77,72739.59,0.25,0.13511,0.00011,13.63592]
[1779979569878,31.77,72739.59,0.25,0.13511,0.00011,13.63592]
[1779979569896,31.77,72732.67,0.25,0.13435,0.00011,13.58247]
[1779979571949,31.77,72732.99,0.25,0.13439,0.00011,13.58494]
[1779979571949,31.77,72732.99,0.25,0.13439,0.00011,13.58494]
[1779979572920,31.77,72722.32,0.25,0.13323,0.00011,13.50216]
[1779979573975,31.77,72722.32,0.25,0.13323,0.00011,13.50216]
[1779979574978,31.77,72717.8,0.25,0.13274,0.00011,13.46727]
[1779979578450,31.77,72724.55,0.25,0.13347,0.00011,13.51929]
[1779979579407,31.77,72727.35,0.25,0.13377,0.00011,13.54085]
[1779979579830,31.77,72727.88,0.25,0.13383,0.00011,13.54487]
[1779979581997,31.77,72742.57,0.25,0.13542,0.00011,13.65834]
[1779979582193,31.77,72742.57,0.25,0.13542,0.00011,13.65834]
[1779979582917,31.77,72745.12,0.25,0.1357,0.00011,13.6783]
[1779979584298,31.77,72745.12,0.25,0.1357,0.00011,13.67825]
[1779979584864,31.77,72743.16,0.25,0.13549,0.00011,13.66307]
[1779979588730,31.77,72749.98,0.25,0.13624,0.00011,13.7161]
[1779979589048,31.77,72755.35,0.25,0.13683,0.00011,13.75781]
[1779979590320,31.77,72755.25,0.25,0.13682,0.00011,13.75714]
[1779979591436,31.77,72762.92,0.25,0.13767,0.00011,13.81655]
[1779979591755,31.77,72762.92,0.25,0.13767,0.00011,13.81655]
[1779979591928,31.77,72772.41,0.25,0.13868,0.00011,13.88609]
[1779979592495,31.77,72772.41,0.25,0.13868,0.00011,13.88609]
[1779979592933,31.77,72769.16,0.25,0.13832,0.00011,13.86085]
[1779979594492,31.77,72766.88,0.25,0.13807,0.00011,13.84316]
[1779979594564,31.77,72766.88,0.25,0.13807,0.00011,13.84316]
[1779979594953,31.77,72760.83,0.25,0.1374,0.00011,13.79633]
[1779979598703,31.77,72755.52,0.25,0.13682,0.00011,13.75532]
[1779979598722,31.77,72755.52,0.25,0.13682,0.00011,13.75532]
[1779979598974,31.77,72750.07,0.25,0.13622,0.00011,13.71324]
[1779979599981,31.77,72739.02,0.25,0.13502,0.00011,13.62796]
[1779979600566,31.77,72739.02,0.25,0.13502,0.00011,13.62796]
[1779979601030,31.77,72697.28,0.25,0.13052,0.00011,13.30625]
[1779979602171,31.77,72667.73,0.25,0.12741,0.0001,13.07979]
[1779979603056,31.77,72604.84,0.25,0.12094,0.0001,12.60049]
[1779979603872,31.77,72604.84,0.25,0.12094,0.0001,12.60049]
[1779979604076,31.78,72606.77,0.25,0.12121,0.0001,12.621]
[1779979604392,31.78,72606.77,0.25,0.12121,0.0001,12.621]
[1779979604657,31.78,72606.77,0.25,0.12121,0.0001,12.621]
[1779979605125,31.8,72607.29,0.25,0.12142,0.0001,12.63616]
[1779979605960,31.8,72607.29,0.25,0.12142,0.0001,12.63616]
[1779979606090,31.8,72651.21,0.25,0.12592,0.0001,12.97033]
[1779979606402,31.8,72651.21,0.25,0.12592,0.0001,12.97033]
[1779979607091,31.82,72651.11,0.25,0.12606,0.0001,12.98033]
[1779979607350,31.82,72651.11,0.25,0.12606,0.0001,12.98033]
[1779979607388,31.82,72651.11,0.25,0.12606,0.0001,12.98033]
[1779979607819,31.82,72651.11,0.25,0.12606,0.0001,12.98033]
[1779979608103,31.84,72651.05,0.25,0.1262,0.0001,12.99046]
[1779979609116,31.84,72660.6,0.25,0.1272,0.0001,13.0638]
[1779979609845,31.84,72660.6,0.25,0.1272,0.0001,13.0638]
[1779979610154,31.84,72660.6,0.25,0.1272,0.0001,13.0638]
[1779979610908,31.84,72662.28,0.25,0.12738,0.0001,13.07664]
[1779979611016,31.84,72662.28,0.25,0.12738,0.0001,13.07664]
[1779979611171,31.84,72662.28,0.25,0.12738,0.0001,13.07664]
[1779979611178,31.84,72650.29,0.25,0.12614,0.0001,12.98589]
[1779979611329,31.84,72650.29,0.25,0.12614,0.0001,12.98589]
[1779979611576,31.84,72650.29,0.25,0.12614,0.0001,12.98589]
[1779979611681,31.84,72650.29,0.25,0.12614,0.0001,12.98589]
[1779979612238,31.85,72650.15,0.25,0.1262,0.0001,12.99022]
[1779979612344,31.85,72650.15,0.25,0.1262,0.0001,12.99022]
[1779979612577,31.85,72650.15,0.25,0.1262,0.0001,12.99022]
[1779979613102,31.85,72650.15,0.25,0.1262,0.0001,12.99022]
[1779979613287,31.85,72629.63,0.25,0.12409,0.0001,12.83443]
[1779979616295,31.89,72627.88,0.25,0.12416,0.0001,12.83961]
[1779979616357,31.89,72627.88,0.25,0.12416,0.0001,12.83961]
[1779979616382,31.89,72627.88,0.25,0.12416,0.0001,12.83961]
[1779979617178,31.9,72628.15,0.25,0.12428,0.0001,12.84785]
[1779979621221,31.9,72637.63,0.25,0.12528,0.0001,12.92186]
[1779979622801,31.91,72637.5,0.25,0.12533,0.0001,12.92538]
[1779979623227,31.92,72638.2,0.25,0.12545,0.0001,12.93397]
[1779979628263,31.92,72642.74,0.25,0.12597,0.0001,12.97251]
[1779979629647,31.92,72644.6,0.25,0.12617,0.0001,12.9869]
[1779979629765,31.92,72644.6,0.25,0.12617,0.0001,12.9869]
[1779979630155,31.92,72640.63,0.25,0.12576,0.0001,12.95699]
[1779979631714,31.92,72640.63,0.25,0.12576,0.0001,12.95699]
[1779979631752,31.92,72634.86,0.25,0.12517,0.0001,12.91339]
[1779979633993,31.92,72636.88,0.25,0.12538,0.0001,12.92909]
[1779979634095,31.93,72638.46,0.25,0.12555,0.0001,12.94142]
[1779979635096,31.93,72626.09,0.25,0.12428,0.0001,12.84779]
[1779979635986,31.93,72626.09,0.25,0.12428,0.0001,12.84779]
[1779979636068,31.93,72618.29,0.25,0.12349,0.0001,12.78909]
[1779979637035,31.93,72618.29,0.25,0.12349,0.0001,12.78909]
[1779979637730,31.93,72610.45,0.25,0.1227,0.0001,12.73054]
[1779979639814,31.94,72606.29,0.25,0.1224,0.0001,12.70804]
[1779979639993,31.94,72606.29,0.25,0.1224,0.0001,12.70804]
[1779979640097,31.96,72635.06,0.25,0.12548,0.0001,12.93597]
[1779979646174,31.97,72643.26,0.25,0.12636,0.0001,13.00049]
[1779979646352,31.97,72646.33,0.25,0.12669,0.0001,13.02491]
[1779979646685,31.97,72655.1,0.25,0.1276,0.0001,13.09163]
[1779979648242,31.97,72655.1,0.25,0.1276,0.0001,13.09163]
[1779979648252,31.97,72670.13,0.25,0.12919,0.00011,13.20708]
[1779979648383,31.97,72670.13,0.25,0.12919,0.00011,13.20708]
[1779979648482,31.97,72670.13,0.25,0.12919,0.00011,13.20708]
[1779979650569,31.97,72681.95,0.25,0.13045,0.00011,13.29838]
[1779979652508,31.97,72692.42,0.25,0.13154,0.00011,13.37542]
[1779979655901,31.97,72695.49,0.25,0.13188,0.00011,13.39951]
[1779979655936,31.97,72695.49,0.25,0.13188,0.00011,13.39951]
[1779979656035,31.98,72690.79,0.25,0.13139,0.00011,13.36412]
[1779979656463,31.98,72690.79,0.25,0.13139,0.00011,13.36412]
[1779979656467,31.98,72690.79,0.25,0.13139,0.00011,13.36412]
[1779979656613,31.98,72682.68,0.25,0.13053,0.00011,13.30245]
[1779979662578,31.98,72683.14,0.25,0.13061,0.00011,13.30809]
[1779979666410,31.98,72679.06,0.25,0.1302,0.00011,13.27845]
[1779979666762,31.98,72679.06,0.25,0.1302,0.00011,13.27845]
[1779979667176,31.98,72667.37,0.25,0.12898,0.0001,13.18967]
[1779979668835,31.99,72662.97,0.25,0.12852,0.0001,13.15666]
[1779979668848,31.99,72662.97,0.25,0.12852,0.0001,13.15666]
[1779979668953,31.99,72663.03,0.25,0.12854,0.0001,13.15769]
[1779979670400,31.99,72663.09,0.25,0.12854,0.0001,13.15814]
[1779979670880,31.99,72663.09,0.25,0.12854,0.0001,13.15814]
[1779979671257,31.99,72665.19,0.25,0.12878,0.0001,13.17526]
[1779979672710,31.99,72669.47,0.25,0.12924,0.00011,13.20843]
[1779979672806,31.99,72669.46,0.25,0.12924,0.00011,13.20885]
[1779979678721,32.0,72664.29,0.25,0.12874,0.0001,13.17268]
[1779979682755,32.0,72681.95,0.25,0.13063,0.00011,13.30908]
[1779979687790,32.0,72686.64,0.25,0.13116,0.00011,13.34725]
[1779979690020,32.0,72685.47,0.25,0.13104,0.00011,13.3386]
[1779979690775,32.0,72691.98,0.25,0.13173,0.00011,13.38864]
[1779979691123,32.01,72712.78,0.25,0.13396,0.00011,13.54811]
[1779979692058,32.01,72712.78,0.25,0.13396,0.00011,13.54811]
[1779979692070,32.01,72712.78,0.25,0.13396,0.00011,13.54811]
[1779979692146,32.01,72718.63,0.25,0.1346,0.00011,13.59344]
[1779979692743,32.01,72718.63,0.25,0.1346,0.00011,13.59344]
[1779979693470,32.01,72717.5,0.25,0.13448,0.00011,13.58506]
[1779979693552,32.01,72717.5,0.25,0.13448,0.00011,13.58506]
[1779979693563,32.01,72717.5,0.25,0.13448,0.00011,13.58506]
[1779979693584,32.01,72717.5,0.25,0.13448,0.00011,13.58506]
[1779979693837,32.01,72717.5,0.25,0.13449,0.00011,13.58529]
[1779979696968,32.01,72729.05,0.25,0.13574,0.00011,13.67458]
[1779979699895,32.01,72739.33,0.25,0.13687,0.00011,13.75388]
[1779979701733,32.01,72746.8,0.25,0.13769,0.00011,13.81161]
[1779979701752,32.01,72746.8,0.25,0.13769,0.00011,13.81161]
[1779979701802,32.01,72746.8,0.25,0.13769,0.00011,13.81161]
[1779979702319,32.01,72752.05,0.25,0.13827,0.00011,13.85222]
[1779979703816,32.01,72752.35,0.25,0.1383,0.00011,13.85472]
[1779979703847,32.01,72752.35,0.25,0.1383,0.00011,13.85472]
[1779979704054,32.01,72758.27,0.25,0.13896,0.00011,13.90044]
[1779979706046,32.01,72758.1,0.25,0.13894,0.00011,13.89922]
[1779979706111,32.01,72758.1,0.25,0.13894,0.00011,13.89922]
[1779979706182,32.01,72752.9,0.25,0.13837,0.00011,13.85931]
[1779979708241,32.01,72752.98,0.25,0.13838,0.00011,13.8601]
[1779979708282,32.01,72752.98,0.25,0.13838,0.00011,13.8601]
[1779979708321,32.01,72748.05,0.25,0.13784,0.00011,13.82233]
[1779979708376,32.01,72748.05,0.25,0.13784,0.00011,13.82233]
[1779979708426,32.01,72748.05,0.25,0.13784,0.00011,13.82233]
[1779979708494,32.01,72748.05,0.25,0.13784,0.00011,13.82233]
[1779979708939,32.01,72748.09,0.25,0.13784,0.00011,13.82247]
[1779979711273,32.01,72740.2,0.25,0.13698,0.00011,13.76173]
[1779979711278,32.01,72740.2,0.25,0.13698,0.00011,13.76173]
[1779979711319,32.01,72740.2,0.25,0.13698,0.00011,13.76173]
[1779979711360,32.01,72741.4,0.25,0.13708,0.00011,13.76702]
[1779979712093,32.01,72741.4,0.25,0.13708,0.00011,13.76702]
[1779979712155,32.01,72743.6,0.25,0.13732,0.00011,13.7839]
[1779979718007,32.01,72750.34,0.25,0.13808,0.00011,13.83706]
[1779979723041,32.02,72753.79,0.25,0.13847,0.00011,13.86428]
[1779979728075,32.02,72753.46,0.25,0.13844,0.00011,13.86238]
[1779979731128,32.02,72753.07,0.25,0.1384,0.00011,13.85961]
[1779979731302,32.02,72743.88,0.25,0.13739,0.00011,13.78907]
[1779979734880,32.02,72742.15,0.25,0.13721,0.00011,13.77642]
[1779979741172,32.02,72738.1,0.25,0.13679,0.00011,13.7466]
[1779979746205,32.02,72736.44,0.25,0.13661,0.00011,13.73396]
[1779979751238,32.02,72736.39,0.25,0.13661,0.00011,13.73375]
[1779979755268,32.02,72725.69,0.25,0.13545,0.00011,13.65199]
[1779979758436,32.02,72724.27,0.25,0.1353,0.00011,13.64144]
[1779979758906,32.02,72720.3,0.25,0.13488,0.00011,13.61118]
[1779979760320,32.02,72699.63,0.25,0.13266,0.00011,13.45293]
[1779979761794,32.02,72696.09,0.25,0.13228,0.00011,13.42612]
[1779979762322,32.02,72697.3,0.25,0.13242,0.00011,13.43576]
[1779979764377,32.02,72685.31,0.25,0.13115,0.00011,13.34456]
[1779979770006,32.03,72685.46,0.25,0.13117,0.00011,13.3461]
[1779979775414,32.03,72694.65,0.25,0.13214,0.00011,13.41437]
[1779979780299,32.03,72696.7,0.25,0.13237,0.00011,13.43089]
[1779979782466,32.03,72708.25,0.25,0.13362,0.00011,13.51979]
[1779979787489,32.03,72701.38,0.25,0.13288,0.00011,13.4675]
[1779979787807,32.03,72701.38,0.25,0.13288,0.00011,13.4675]
[1779979789528,32.03,72690.46,0.25,0.13173,0.00011,13.38442]
[1779979790078,32.03,72690.46,0.25,0.13173,0.00011,13.38442]
[1779979793103,32.03,72693.71,0.25,0.13208,0.00011,13.40997]
[1779979798599,32.04,72705.8,0.25,0.13339,0.00011,13.50385]
[1779979800941,32.04,72706.56,0.25,0.13348,0.00011,13.50976]
[1779979804685,32.04,72718.44,0.25,0.13476,0.00011,13.60113]
[1779979807661,32.04,72730.01,0.25,0.13601,0.00011,13.68981]
[1779979811465,32.04,72719.16,0.25,0.13483,0.00011,13.60631]
[1779979817084,32.04,72719.27,0.25,0.13485,0.00011,13.60741]
[1779979817916,32.04,72728.2,0.25,0.13582,0.00011,13.67587]
[1779979818446,32.04,72737.48,0.25,0.13683,0.00011,13.74707]
[1779979819876,32.04,72742.96,0.25,0.13743,0.00011,13.78934]
[1779979820508,32.04,72744.62,0.25,0.13761,0.00011,13.80218]
[1779979824117,32.04,72736.88,0.25,0.13677,0.00011,13.74285]
[1779979824515,32.04,72740.62,0.25,0.13718,0.00011,13.77167]
[1779979825814,32.04,72743.63,0.25,0.13751,0.00011,13.79489]
[1779979826465,32.04,72750.67,0.25,0.13828,0.00011,13.84904]
[1779979827510,32.04,72763.79,0.25,0.13973,0.00011,13.9502]
[1779979832568,32.04,72769.73,0.25,0.14036,0.00011,13.99234]
[1779979837704,32.04,72770.18,0.25,0.14041,0.00011,13.99601]
[1779979839445,32.04,72760.14,0.25,0.1393,0.00011,13.91851]
[1779979843163,32.04,72755.54,0.25,0.13878,0.00011,13.88266]
[1779979843526,32.04,72755.54,0.25,0.13878,0.00011,13.88266]
[1779979843367,32.04,72754.54,0.25,0.13867,0.00011,13.87484]
[1779979844493,32.04,72743.21,0.25,0.13743,0.00011,13.78765]
[1779979845151,32.04,72743.21,0.25,0.13743,0.00011,13.78765]
[1779979848457,32.04,72738.51,0.25,0.13691,0.00011,13.75159]
[1779979848467,32.04,72739.59,0.25,0.13703,0.00011,13.75992]
[1779979853471,32.04,72745.84,0.25,0.13771,0.00011,13.80784]
[1779979857450,32.04,72756.03,0.25,0.13884,0.00011,13.88638]
[1779979862498,32.04,72752.21,0.25,0.13843,0.00011,13.8576]
[1779979867513,32.04,72768.47,0.25,0.14023,0.00011,13.98355]
[1779979868340,32.04,72768.47,0.25,0.14023,0.00011,13.98355]
[1779979868505,32.04,72768.47,0.25,0.14023,0.00011,13.98355]
[1779979868519,32.04,72777.9,0.25,0.14128,0.00011,14.05614]
[1779979868676,32.04,72777.9,0.25,0.14128,0.00011,14.05614]
[1779979868699,32.04,72777.9,0.25,0.14128,0.00011,14.05614]
[1779979868796,32.04,72777.9,0.25,0.14128,0.00011,14.05614]
[1779979869268,32.04,72777.9,0.25,0.14128,0.00011,14.05614]
[1779979869278,32.04,72777.9,0.25,0.14128,0.00011,14.05614]
[1779979869392,32.04,72777.9,0.25,0.14128,0.00011,14.05614]
[1779979869399,32.04,72777.9,0.25,0.14128,0.00011,14.05614]
[1779979869404,32.04,72777.9,0.25,0.14128,0.00011,14.05614]
[1779979869503,32.04,72778.44,0.25,0.14134,0.00011,14.06018]
[1779979873268,32.04,72773.52,0.25,0.14079,0.00011,14.02202]
[1779979873277,32.04,72773.52,0.25,0.14079,0.00011,14.02202]
[1779979873298,32.04,72773.52,0.25,0.14079,0.00011,14.02202]
[1779979873327,32.04,72773.52,0.25,0.14079,0.00011,14.02202]
[1779979873518,32.04,72775.69,0.25,0.14103,0.00011,14.03866]
[1779979875515,32.04,72775.75,0.25,0.14103,0.00011,14.03904]
[1779979876142,32.04,72773.88,0.25,0.14082,0.00011,14.02461]
[1779979876528,32.04,72775.9,0.25,0.14105,0.00011,14.04011]
[1779979877381,32.04,72775.9,0.25,0.14105,0.00011,14.04011]
[1779979877564,32.04,72772.0,0.25,0.14061,0.00011,14.01]
[1779979879040,32.04,72771.88,0.25,0.1406,0.00011,14.00905]
[1779979879414,32.04,72771.88,0.25,0.1406,0.00011,14.00905]
[1779979879418,32.04,72771.88,0.25,0.1406,0.00011,14.00905]
[1779979879442,32.04,72771.88,0.25,0.1406,0.00011,14.00905]
[1779979879506,32.04,72763.76,0.25,0.1397,0.00011,13.94654]
[1779979883529,32.04,72762.21,0.25,0.13952,0.00011,13.93406]
[1779979884542,32.04,72766.42,0.25,0.13998,0.00011,13.96599]
[1779979889564,32.04,72771.31,0.25,0.14051,0.00011,14.0026]
[1779979894606,32.04,72781.14,0.25,0.14156,0.00011,14.0741]
[1779979895903,32.04,72782.12,0.25,0.14167,0.00011,14.08156]
[1779979895914,32.04,72782.12,0.25,0.14167,0.00011,14.08156]
[1779979896309,32.04,72782.41,0.25,0.1417,0.00011,14.0837]
[1779979898322,32.04,72792.24,0.25,0.1428,0.00011,14.15911]
[1779979903363,32.03,72791.98,0.25,0.14275,0.00011,14.15622]
[1779979909170,32.03,72791.9,0.25,0.14273,0.00011,14.15464]
[1779979914441,32.03,72802.81,0.25,0.14396,0.00011,14.23871]
[1779979916457,32.03,72815.06,0.25,0.14534,0.00011,14.33313]
[1779979920484,32.03,72800.76,0.25,0.14371,0.00011,14.222]
[1779979922428,32.03,72793.67,0.25,0.14291,0.00011,14.16696]
[1779979922498,32.03,72782.49,0.25,0.14165,0.00011,14.08049]
[1779979923630,32.03,72782.49,0.25,0.14165,0.00011,14.08025]
[1779979923659,32.03,72782.49,0.25,0.14165,0.00011,14.08025]
[1779979923790,32.03,72782.49,0.25,0.14165,0.00011,14.08025]
[1779979924513,32.03,72777.9,0.25,0.14113,0.00011,14.04447]
[1779979926760,32.03,72778.55,0.25,0.1412,0.00011,14.04879]
[1779979929438,32.02,72785.83,0.25,0.142,0.00011,14.10421]
[1779979929453,32.02,72785.83,0.25,0.142,0.00011,14.10421]
[1779979929550,32.02,72789.3,0.25,0.14238,0.00011,14.13084]
[1779979934588,32.02,72797.1,0.25,0.14326,0.00011,14.19114]
[1779979938617,32.02,72809.36,0.25,0.14464,0.00011,14.2855]
[1779979940629,32.02,72821.57,0.25,0.14602,0.00011,14.37958]
[1779979941334,32.02,72821.57,0.25,0.14602,0.00011,14.37958]
[1779979941442,32.02,72821.57,0.25,0.14602,0.00011,14.37958]
[1779979941634,32.02,72838.7,0.25,0.14798,0.00011,14.51183]
[1779979941817,32.02,72838.7,0.25,0.14798,0.00011,14.51183]
[1779979941908,32.02,72838.7,0.25,0.14798,0.00011,14.51183]
[1779979942127,32.02,72838.7,0.25,0.14798,0.00011,14.51183]
[1779979942640,32.02,72838.47,0.25,0.14794,0.00011,14.5096]
[1779979944960,32.02,72836.07,0.25,0.14766,0.00011,14.49069]
[1779979945026,32.02,72836.07,0.25,0.14766,0.00011,14.49069]
[1779979945128,32.02,72835.2,0.25,0.14756,0.00011,14.4838]
[1779979947710,32.02,72834.46,0.25,0.14747,0.00011,14.47776]
[1779979947727,32.02,72834.46,0.25,0.14747,0.00011,14.47776]
[1779979947750,32.02,72834.46,0.25,0.14747,0.00011,14.47776]
[1779979947776,32.02,72834.46,0.25,0.14747,0.00011,14.47776]
[1779979948331,32.02,72834.46,0.25,0.14747,0.00011,14.47776]
[1779979948392,32.02,72834.46,0.25,0.14747,0.00011,14.47776]
[1779979948399,32.02,72824.19,0.25,0.14629,0.00011,14.39789]
[1779979949591,32.02,72824.19,0.25,0.14629,0.00011,14.39789]
[1779979949636,32.02,72824.19,0.25,0.14629,0.00011,14.39789]
[1779979949620,32.02,72816.72,0.25,0.14544,0.00011,14.34013]
[1779979949693,32.02,72816.72,0.25,0.14544,0.00011,14.34013]
[1779979949703,32.02,72816.72,0.25,0.14544,0.00011,14.34013]
[1779979949788,32.02,72816.72,0.25,0.14544,0.00011,14.34013]
[1779979950555,32.02,72809.49,0.25,0.14462,0.00011,14.28394]
[1779979953765,32.02,72803.38,0.25,0.14388,0.00011,14.23224]
[1779979953832,32.02,72803.38,0.25,0.14388,0.00011,14.23224]
[1779979953934,32.02,72802.36,0.25,0.14377,0.00011,14.22426]
[1779979955796,32.02,72802.36,0.25,0.14377,0.00011,14.22417]
[1779979955857,32.02,72802.36,0.25,0.14377,0.00011,14.22417]
[1779979955886,32.02,72803.83,0.25,0.14393,0.00011,14.23543]
[1779979957882,32.02,72803.83,0.25,0.14393,0.00011,14.23535]
[1779979958590,32.02,72801.0,0.25,0.14361,0.00011,14.2133]
[1779979959962,32.02,72801.47,0.25,0.14366,0.00011,14.21685]
[1779979959970,32.02,72801.47,0.25,0.14366,0.00011,14.21685]
[1779979960012,32.02,72801.47,0.25,0.14366,0.00011,14.21685]
[1779979960297,32.02,72801.49,0.25,0.14366,0.00011,14.217]
[1779979961978,32.02,72801.49,0.25,0.14366,0.00011,14.21692]
[1779979962064,32.02,72801.49,0.25,0.14366,0.00011,14.21692]
[1779979962576,32.02,72806.15,0.25,0.14418,0.00011,14.2527]
[1779979964060,32.02,72806.87,0.25,0.14426,0.00011,14.25826]
[1779979964416,32.02,72806.87,0.25,0.14426,0.00011,14.25826]
[1779979964533,32.02,72806.87,0.25,0.14426,0.00011,14.25826]
[1779979964632,32.02,72806.73,0.25,0.14424,0.00011,14.25689]
[1779979964744,32.02,72806.73,0.25,0.14424,0.00011,14.25689]
[1779979964777,32.02,72806.73,0.25,0.14424,0.00011,14.25689]
[1779979964841,32.02,72810.19,0.25,0.14464,0.00011,14.28362]
[1779979966101,32.02,72810.19,0.25,0.14464,0.00011,14.28362]
[1779979966134,32.02,72810.19,0.25,0.14464,0.00011,14.28362]
[1779979966348,32.02,72810.19,0.25,0.14464,0.00011,14.28362]
[1779979966492,32.02,72810.19,0.25,0.14464,0.00011,14.28362]
[1779979966547,32.02,72814.97,0.25,0.14518,0.00011,14.32078]
[1779979968208,32.02,72814.97,0.25,0.14518,0.00011,14.32078]
[1779979968278,32.02,72814.97,0.25,0.14518,0.00011,14.32078]
[1779979968471,32.02,72822.92,0.25,0.14609,0.00011,14.38227]
[1779979970988,32.02,72824.14,0.25,0.14622,0.00011,14.39167]
[1779979971131,32.02,72824.14,0.25,0.14622,0.00011,14.39167]
[1779979971154,32.02,72824.14,0.25,0.14622,0.00011,14.39167]
[1779979971188,32.02,72824.14,0.25,0.14622,0.00011,14.39167]
[1779979973894,32.01,72841.72,0.25,0.14823,0.00012,14.52732]
[1779979976255,32.01,72840.85,0.25,0.14813,0.00011,14.52035]
[1779979976494,32.01,72840.85,0.25,0.14813,0.00011,14.52035]
[1779979976586,32.01,72844.52,0.25,0.14854,0.00012,14.54833]
[1779979980842,32.01,72846.38,0.25,0.14874,0.00012,14.56173]
[1779979980868,32.01,72846.38,0.25,0.14874,0.00012,14.56173]
[1779979980935,32.01,72846.38,0.25,0.14874,0.00012,14.56173]
[1779979981684,32.01,72846.38,0.25,0.14874,0.00012,14.56173]
[1779979984742,32.01,72844.53,0.25,0.14851,0.00012,14.54634]
[1779979984758,32.01,72844.53,0.25,0.14851,0.00012,14.54634]
[1779979984970,32.01,72844.53,0.25,0.14851,0.00012,14.54634]
[1779979986792,32.01,72844.26,0.25,0.14848,0.00012,14.54402]
[1779979987591,32.01,72844.53,0.25,0.1485,0.00012,14.54567]
[1779979990612,32.01,72845.71,0.25,0.14863,0.00012,14.55437]
[1779979990662,32.01,72845.71,0.25,0.14863,0.00012,14.55437]
[1779979990705,32.01,72845.71,0.25,0.14863,0.00012,14.55437]
[1779979991016,32.01,72846.68,0.25,0.14874,0.00012,14.56166]
[1779979993515,32.01,72851.09,0.25,0.14925,0.00012,14.59559]
[1779979993708,32.01,72850.9,0.25,0.14922,0.00012,14.59405]
[1779979994663,32.01,72839.4,0.25,0.1479,0.00011,14.50495]
[1779979998709,32.01,72828.07,0.25,0.14659,0.00011,14.41678]
[1779980001265,32.01,72826.8,0.25,0.14645,0.00011,14.40691]
[1779980001274,32.01,72826.8,0.25,0.14645,0.00011,14.40691]
[1779980001285,32.01,72826.8,0.25,0.14645,0.00011,14.40691]
[1779980003323,32.01,72827.84,0.25,0.14656,0.00011,14.41492]
[1779980003332,32.01,72827.84,0.25,0.14656,0.00011,14.41492]
[1779980005417,32.01,72828.52,0.25,0.14664,0.00011,14.42011]
[1779980005425,32.01,72828.52,0.25,0.14664,0.00011,14.42011]
[1779980005449,32.01,72828.52,0.25,0.14664,0.00011,14.42011]
[1779980005450,32.01,72834.75,0.25,0.14735,0.00011,14.46834]
[1779980006383,32.01,72834.75,0.25,0.14735,0.00011,14.46834]
[1779980006645,32.0,72835.93,0.25,0.14749,0.00011,14.47732]
[1779980008625,32.0,72825.54,0.25,0.1463,0.00011,14.39676]
[1779980009525,32.0,72825.54,0.25,0.1463,0.00011,14.39676]
[1779980009548,32.0,72825.54,0.25,0.1463,0.00011,14.39676]
[1779980009570,32.0,72826.22,0.25,0.14637,0.00011,14.40201]
[1779980011619,32.0,72826.22,0.25,0.14637,0.00011,14.40201]
[1779980011622,32.0,72826.34,0.25,0.14636,0.00011,14.39897]
[1779980016887,32.0,72825.79,0.25,0.14629,0.00011,14.39466]
[1779980022345,32.0,72840.96,0.25,0.14802,0.00011,14.51168]
[1779980022379,32.0,72862.31,0.25,0.15049,0.00012,14.67696]
[1779980024146,32.0,72862.21,0.25,0.15048,0.00012,14.676]
[1779980024449,32.0,72862.21,0.25,0.15048,0.00012,14.676]
[1779980024556,32.0,72900.81,0.25,0.155,0.00012,14.97515]
[1779980024804,32.0,72900.81,0.25,0.155,0.00012,14.97515]
[1779980025291,32.0,72899.98,0.25,0.15488,0.00012,14.9675]
[1779980025936,32.0,72899.98,0.25,0.15488,0.00012,14.9675]
[1779980026467,32.0,72886.52,0.25,0.15329,0.00012,14.86301]
[1779980028756,32.0,72891.08,0.25,0.15382,0.00012,14.89789]
[1779980028802,32.0,72891.08,0.25,0.15382,0.00012,14.89789]
[1779980029447,32.0,72892.15,0.25,0.15395,0.00012,14.90603]
[1779980030064,32.0,72892.15,0.25,0.15395,0.00012,14.90603]
[1779980030105,32.0,72892.15,0.25,0.15395,0.00012,14.90603]
[1779980030324,32.0,72892.16,0.25,0.15394,0.00012,14.90591]
[1779980035359,32.0,72889.47,0.25,0.15361,0.00012,14.88418]
[1779980039386,32.0,72878.5,0.25,0.15232,0.00012,14.79859]
[1779980042409,32.0,72868.92,0.25,0.1512,0.00012,14.72434]
[1779980047443,31.99,72867.0,0.25,0.15096,0.00012,14.70866]
[1779980048779,31.99,72867.9,0.25,0.15107,0.00012,14.71549]
[1779980048785,31.99,72867.9,0.25,0.15107,0.00012,14.71549]
[1779980048920,31.99,72867.9,0.25,0.15107,0.00012,14.71549]
[1779980049457,31.99,72867.47,0.25,0.15101,0.00012,14.712]
[1779980050845,31.99,72868.75,0.25,0.15116,0.00012,14.72179]
[1779980050993,31.99,72868.75,0.25,0.15116,0.00012,14.72179]
[1779980051476,31.99,72868.75,0.25,0.15116,0.00012,14.72163]
[1779980052895,31.99,72865.89,0.25,0.15082,0.00012,14.69915]
[1779980053670,31.99,72864.6,0.25,0.15067,0.00012,14.68902]
[1779980058746,31.99,72868.32,0.25,0.15109,0.00012,14.71742]
[1779980063808,31.99,72868.42,0.25,0.15109,0.00012,14.7172]
[1779980068842,31.99,72866.81,0.25,0.15089,0.00012,14.70411]
[1779980073871,31.99,72869.63,0.25,0.15119,0.00012,14.72203]
[1779980078953,31.99,72867.14,0.25,0.15089,0.00012,14.70214]
[1779980083980,31.99,72867.56,0.25,0.15093,0.00012,14.70501]
[1779980087747,31.98,72846.31,0.25,0.14846,0.00012,14.53974]
[1779980092792,31.98,72840.53,0.25,0.14779,0.00011,14.49449]
[1779980093774,31.98,72856.81,0.25,0.14967,0.00012,14.62057]
[1779980098801,31.98,72852.45,0.25,0.14915,0.00012,14.58571]
[1779980103837,31.98,72856.62,0.25,0.14961,0.00012,14.61703]
[1779980108872,31.98,72856.24,0.25,0.14955,0.00012,14.61299]
[1779980113876,31.98,72860.1,0.25,0.14999,0.00012,14.64196]
[1779980117897,31.97,72869.7,0.25,0.15109,0.00012,14.71579]
[1779980122940,31.98,72870.84,0.25,0.15124,0.00012,14.72519]
[1779980127942,31.98,72873.85,0.25,0.15159,0.00012,14.74849]
[1779980131989,31.97,72879.97,0.25,0.15226,0.00012,14.79158]
[1779980132001,31.97,72879.97,0.25,0.15226,0.00012,14.79158]
[1779980132042,31.97,72879.97,0.25,0.15226,0.00012,14.79158]
[1779980132055,31.97,72883.65,0.25,0.1527,0.00012,14.82016]
[1779980133595,31.97,72883.65,0.25,0.1527,0.00012,14.82016]
[1779980133710,31.97,72883.65,0.25,0.1527,0.00012,14.82016]
[1779980133856,31.97,72883.65,0.25,0.1527,0.00012,14.82016]
[1779980133964,31.97,72886.9,0.25,0.15308,0.00012,14.8454]
[1779980135671,31.97,72888.77,0.25,0.1533,0.00012,14.85992]
[1779980135846,31.97,72888.77,0.25,0.1533,0.00012,14.85992]
[1779980137717,31.97,72894.64,0.25,0.15399,0.00012,14.90542]
[1779980137838,31.97,72894.64,0.25,0.15399,0.00012,14.90542]
[1779980139849,31.97,72897.21,0.25,0.15429,0.00012,14.92527]
[1779980139884,31.97,72897.21,0.25,0.15429,0.00012,14.92527]
[1779980141364,31.97,72906.37,0.25,0.15537,0.00012,14.99582]
[1779980141389,31.97,72906.37,0.25,0.15537,0.00012,14.99582]
[1779980141792,31.97,72902.19,0.25,0.15487,0.00012,14.9631]
[1779980143804,31.97,72902.19,0.25,0.15487,0.00012,14.9631]
[1779980143861,31.97,72902.19,0.25,0.15487,0.00012,14.9631]
[1779980143888,31.97,72898.43,0.25,0.15442,0.00012,14.93355]
[1779980146561,31.97,72900.07,0.25,0.15461,0.00012,14.94614]
[1779980146693,31.97,72900.07,0.25,0.15461,0.00012,14.94614]
[1779980146739,31.97,72901.14,0.25,0.15473,0.00012,14.95412]
[1779980148149,31.97,72901.14,0.25,0.15473,0.00012,14.95393]
[1779980148213,31.97,72901.14,0.25,0.15473,0.00012,14.95393]
[1779980148476,31.97,72902.49,0.25,0.15488,0.00012,14.96422]
[1779980150104,31.97,72902.49,0.25,0.15488,0.00012,14.96402]
[1779980150150,31.97,72902.49,0.25,0.15488,0.00012,14.96402]
[1779980150763,31.97,72902.49,0.25,0.15488,0.00012,14.96402]
[1779980150791,31.97,72902.49,0.25,0.15488,0.00012,14.96402]
[1779980150892,31.97,72901.61,0.25,0.15477,0.00012,14.95697]
[1779980152227,31.97,72901.61,0.25,0.15477,0.00012,14.95677]
[1779980152271,31.97,72901.61,0.25,0.15477,0.00012,14.95677]
[1779980152307,31.97,72902.05,0.25,0.15482,0.00012,14.95998]
[1779980154305,31.97,72902.05,0.25,0.15481,0.00012,14.95977]
[1779980154352,31.97,72902.05,0.25,0.15481,0.00012,14.95977]
[1779980154430,31.97,72901.04,0.25,0.15469,0.00012,14.9517]
[1779980156356,31.97,72901.04,0.25,0.15469,0.00012,14.9515]
[1779980156454,31.97,72901.04,0.25,0.15469,0.00012,14.9515]
[1779980156513,31.97,72901.04,0.25,0.15469,0.00012,14.9515]
[1779980156551,31.97,72900.07,0.25,0.15457,0.00012,14.94375]
[1779980158395,31.97,72900.07,0.25,0.15457,0.00012,14.94356]
[1779980158481,31.97,72900.07,0.25,0.15457,0.00012,14.94356]
[1779980158489,31.97,72899.81,0.25,0.15453,0.00012,14.94135]
[1779980160468,31.97,72899.81,0.25,0.15453,0.00012,14.94115]
[1779980160561,31.97,72899.81,0.25,0.15453,0.00012,14.94115]
[1779980160624,31.97,72899.81,0.25,0.15453,0.00012,14.94115]
[1779980160627,31.96,72899.9,0.25,0.15454,0.00012,14.94166]
[1779980162114,31.96,72900.74,0.25,0.15463,0.00012,14.94799]
[1779980162207,31.96,72900.74,0.25,0.15463,0.00012,14.94799]
[1779980162357,31.96,72900.74,0.25,0.15463,0.00012,14.94799]
[1779980162520,31.96,72900.74,0.25,0.15463,0.00012,14.94799]
[1779980162527,31.96,72900.74,0.25,0.15463,0.00012,14.94799]
[1779980162631,31.96,72900.74,0.25,0.15463,0.00012,14.94799]
[1779980162646,31.96,72900.74,0.25,0.15463,0.00012,14.94799]
[1779980162651,31.96,72900.74,0.25,0.15463,0.00012,14.94799]
[1779980162843,31.96,72904.34,0.25,0.15506,0.00012,14.97577]
[1779980164577,31.96,72909.77,0.25,0.1557,0.00012,15.01775]
[1779980164610,31.96,72909.77,0.25,0.1557,0.00012,15.01775]
[1779980164642,31.96,72907.73,0.25,0.15545,0.00012,15.00159]
[1779980165648,31.96,72907.73,0.25,0.15545,0.00012,15.00159]
[1779980166670,31.96,72906.34,0.25,0.15528,0.00012,14.99052]
[1779980166688,31.96,72906.34,0.25,0.15528,0.00012,14.99052]
[1779980166827,31.96,72906.34,0.25,0.15528,0.00012,14.99052]
[1779980166895,31.96,72906.71,0.25,0.15532,0.00012,14.99314]
[1779980168718,31.96,72906.71,0.25,0.15532,0.00012,14.99289]
[1779980168860,31.96,72906.71,0.25,0.15532,0.00012,14.99289]
[1779980168897,31.96,72906.71,0.25,0.15532,0.00012,14.99289]
[1779980168905,31.96,72908.69,0.25,0.15555,0.00012,15.00802]
[1779980169819,31.96,72908.69,0.25,0.15555,0.00012,15.00802]
[1779980169863,31.96,72909.01,0.25,0.15558,0.00012,15.01024]
[1779980170764,31.96,72909.01,0.25,0.15558,0.00012,15.01024]
[1779980170776,31.96,72909.01,0.25,0.15558,0.00012,15.01024]
[1779980174683,31.96,72914.75,0.25,0.15625,0.00012,15.05365]
[1779980174911,31.96,72914.75,0.25,0.15625,0.00012,15.05365]
[1779980174924,31.96,72914.75,0.25,0.15625,0.00012,15.05365]
[1779980175003,31.96,72916.2,0.25,0.15642,0.00012,15.06484]
[1779980175342,31.96,72916.22,0.25,0.15642,0.00012,15.06489]
[1779980176981,31.96,72913.8,0.25,0.15613,0.00012,15.04598]
[1779980177914,31.96,72915.37,0.25,0.15632,0.00012,15.05811]
[1779980179045,31.96,72915.1,0.25,0.15628,0.00012,15.05591]
[1779980179376,31.96,72915.1,0.25,0.15628,0.00012,15.05582]
[1779980181114,31.96,72915.3,0.25,0.1563,0.00012,15.05727]
[1779980181892,31.96,72915.39,0.25,0.15631,0.00012,15.05788]
[1779980183199,31.96,72915.35,0.25,0.15631,0.00012,15.05747]
[1779980183209,31.96,72915.35,0.25,0.15631,0.00012,15.05747]
[1779980183554,31.96,72915.46,0.25,0.15632,0.00012,15.05823]
[1779980185399,31.96,72915.49,0.25,0.15632,0.00012,15.05837]
[1779980185901,31.96,72919.42,0.25,0.15679,0.00012,15.08881]
[1779980189388,31.95,72921.64,0.25,0.15705,0.00012,15.10561]
[1779980189395,31.95,72921.64,0.25,0.15705,0.00012,15.10561]
[1779980189398,31.95,72921.64,0.25,0.15705,0.00012,15.10561]
[1779980191261,31.95,72918.51,0.25,0.15667,0.00012,15.08092]
[1779980191285,31.95,72918.51,0.25,0.15667,0.00012,15.08092]
[1779980191395,31.95,72918.51,0.25,0.15667,0.00012,15.08092]
[1779980195553,31.95,72922.98,0.25,0.15716,0.00012,15.11112]
[1779980195581,31.95,72922.98,0.25,0.15716,0.00012,15.11112]
[1779980195584,31.95,72922.98,0.25,0.15716,0.00012,15.11112]
[1779980197638,31.95,72921.61,0.25,0.15699,0.00012,15.10011]
[1779980197647,31.95,72921.61,0.25,0.15699,0.00012,15.10011]
[1779980199352,31.95,72924.41,0.25,0.15732,0.00012,15.12155]
[1779980199836,31.95,72928.63,0.25,0.15782,0.00012,15.15418]
[1779980200721,31.95,72928.63,0.25,0.15782,0.00012,15.15418]
[1779980201319,31.95,72936.04,0.25,0.15871,0.00012,15.2116]
[1779980201753,31.95,72933.02,0.25,0.15834,0.00012,15.18778]
[1779980202134,31.95,72933.02,0.25,0.15834,0.00012,15.18778]
[1779980202389,31.95,72933.02,0.25,0.15834,0.00012,15.18778]
[1779980202392,31.95,72933.02,0.25,0.15834,0.00012,15.18778]
[1779980202779,31.95,72933.02,0.25,0.15834,0.00012,15.18778]
[1779980202877,31.95,72931.43,0.25,0.15815,0.00012,15.17513]
[1779980207085,31.95,72933.02,0.25,0.15832,0.00012,15.1864]
[1779980207094,31.95,72933.02,0.25,0.15832,0.00012,15.1864]
[1779980207969,31.95,72933.75,0.25,0.1584,0.00012,15.1918]
[1779980212974,31.94,72925.86,0.25,0.15744,0.00012,15.12946]
[1779980214184,31.94,72921.77,0.25,0.15694,0.00012,15.09722]
[1779980214914,31.94,72922.79,0.25,0.15706,0.00012,15.10499]
[1779980219925,31.94,72920.21,0.25,0.15674,0.00012,15.08426]
[1779980221379,31.94,72917.95,0.25,0.15647,0.00012,15.0664]
[1779980221688,31.94,72917.3,0.25,0.15639,0.00012,15.06123]
[1779980222688,31.94,72902.69,0.25,0.15465,0.00012,14.94736]
[1779980224468,31.94,72903.45,0.25,0.15473,0.00012,14.95307]
[1779980224704,31.94,72903.2,0.25,0.1547,0.00012,14.95092]
[1779980229746,31.94,72913.06,0.25,0.15586,0.00012,15.02682]
[1779980234770,31.94,72913.59,0.25,0.15591,0.00012,15.0302]
[1779980238924,31.93,72914.02,0.25,0.15595,0.00012,15.03265]
[1779980238945,31.93,72914.83,0.25,0.15604,0.00012,15.03867]
[1779980244842,31.93,72914.42,0.25,0.15597,0.00012,15.03376]
[1779980249875,31.93,72910.53,0.25,0.15548,0.00012,15.00213]
[1779980254912,31.93,72913.31,0.25,0.15576,0.00012,15.01847]
[1779980259945,31.92,72913.62,0.25,0.15578,0.00012,15.01953]
[1779980262029,31.92,72899.47,0.25,0.15409,0.00012,14.90885]
[1779980264023,31.92,72878.67,0.25,0.15163,0.00012,14.74665]
[1779980264130,31.92,72878.67,0.25,0.15163,0.00012,14.74665]
[1779980265037,31.92,72868.99,0.25,0.1505,0.00012,14.67129]
[1779980265830,31.92,72868.99,0.25,0.1505,0.00012,14.67129]
[1779980265890,31.92,72868.99,0.25,0.1505,0.00012,14.67129]
[1779980265896,31.92,72868.99,0.25,0.1505,0.00012,14.67129]
[1779980266038,31.92,72868.47,0.25,0.15044,0.00012,14.66724]
[1779980269614,31.92,72868.76,0.25,0.15047,0.00012,14.66947]
[1779980270064,31.92,72868.91,0.25,0.15049,0.00012,14.67061]
[1779980272078,31.92,72868.83,0.25,0.15048,0.00012,14.66994]
[1779980272170,31.92,72869.42,0.25,0.15055,0.00012,14.67452]
[1779980278123,31.92,72874.31,0.25,0.15111,0.00012,14.7123]
[1779980283160,31.92,72873.87,0.25,0.15105,0.00012,14.7083]
[1779980284133,31.92,72873.87,0.25,0.15105,0.00012,14.7083]
[1779980285004,31.92,72878.78,0.25,0.15162,0.00012,14.74627]
[1779980286472,31.92,72882.34,0.25,0.15204,0.00012,14.77381]
[1779980286592,31.92,72882.34,0.25,0.15204,0.00012,14.77381]
[1779980286926,31.92,72882.34,0.25,0.15204,0.00012,14.77381]
[1779980287023,31.92,72882.34,0.25,0.15204,0.00012,14.77381]
[1779980288518,31.92,72878.53,0.25,0.15159,0.00012,14.7438]
[1779980288592,31.92,72878.53,0.25,0.15159,0.00012,14.7438]
[1779980290614,31.92,72877.75,0.25,0.15149,0.00012,14.73759]
[1779980291017,31.92,72877.75,0.25,0.15149,0.00012,14.73759]
[1779980291085,31.92,72877.75,0.25,0.15149,0.00012,14.73759]
[1779980292669,31.92,72876.73,0.25,0.15137,0.00012,14.72938]
[1779980292755,31.92,72876.73,0.25,0.15137,0.00012,14.72938]
[1779980294739,31.92,72880.08,0.25,0.15176,0.00012,14.75531]
[1779980295028,31.92,72879.43,0.25,0.15168,0.00012,14.75026]
[1779980296056,31.92,72868.42,0.25,0.1504,0.00012,14.66465]
[1779980296732,31.92,72868.42,0.25,0.1504,0.00012,14.66465]
[1779980296907,31.92,72868.42,0.25,0.1504,0.00012,14.66465]
[1779980296927,31.92,72875.41,0.25,0.15121,0.00012,14.71893]
[1779980297453,31.92,72890.95,0.25,0.15304,0.00012,14.83981]
[1779980302951,31.92,72890.56,0.25,0.15299,0.00012,14.83649]
[1779980303028,31.91,72893.31,0.25,0.15331,0.00012,14.8577]
[1779980304912,31.91,72893.48,0.25,0.15333,0.00012,14.85902]
[1779980305031,31.91,72893.48,0.25,0.15333,0.00012,14.85902]
[1779980305038,31.91,72896.0,0.25,0.15362,0.00012,14.87841]
[1779980305330,31.91,72896.0,0.25,0.15362,0.00012,14.87841]
[1779980307137,31.91,72899.52,0.25,0.15404,0.00012,14.90567]
[1779980308053,31.91,72898.83,0.25,0.15395,0.00012,14.89996]
[1779980309210,31.91,72900.51,0.25,0.15415,0.00012,14.91289]
[1779980309224,31.91,72900.51,0.25,0.15415,0.00012,14.91289]
[1779980309228,31.91,72900.51,0.25,0.15415,0.00012,14.91289]
[1779980313321,31.91,72901.82,0.25,0.15426,0.00012,14.91842]
[1779980313332,31.91,72901.82,0.25,0.15426,0.00012,14.91842]
[1779980315389,31.91,72903.86,0.25,0.15449,0.00012,14.93392]
[1779980315395,31.91,72903.86,0.25,0.15449,0.00012,14.93392]
[1779980315409,31.91,72903.86,0.25,0.15449,0.00012,14.93392]
[1779980315593,31.91,72902.41,0.25,0.15432,0.00012,14.92244]
[1779980317539,31.91,72902.41,0.25,0.15432,0.00012,14.92244]
[1779980317602,31.91,72900.76,0.25,0.15412,0.00012,14.90924]
[1779980320709,31.91,72905.0,0.25,0.15462,0.00012,14.94212]
[1779980321583,31.91,72906.95,0.25,0.15485,0.00012,14.95734]
[1779980321733,31.91,72906.95,0.25,0.15485,0.00012,14.95734]
[1779980321744,31.91,72906.95,0.25,0.15485,0.00012,14.95734]
[1779980321829,31.91,72906.95,0.25,0.15485,0.00012,14.95734]
[1779980323635,31.91,72906.55,0.25,0.1548,0.00012,14.95428]
[1779980323764,31.91,72906.55,0.25,0.1548,0.00012,14.95428]
[1779980323774,31.91,72906.55,0.25,0.1548,0.00012,14.95428]
[1779980323882,31.91,72906.55,0.25,0.1548,0.00012,14.95428]
[1779980325723,31.91,72907.3,0.25,0.15489,0.00012,14.96015]
[1779980325896,31.91,72907.3,0.25,0.15489,0.00012,14.96015]
[1779980325906,31.91,72907.3,0.25,0.15489,0.00012,14.96015]
[1779980325961,31.91,72907.3,0.25,0.15489,0.00012,14.96015]
[1779980327749,31.91,72901.33,0.25,0.15419,0.00012,14.91377]
[1779980327891,31.91,72901.33,0.25,0.15419,0.00012,14.91377]
[1779980327904,31.91,72901.33,0.25,0.15419,0.00012,14.91377]
[1779980327981,31.91,72901.33,0.25,0.15419,0.00012,14.91377]
[1779980329277,31.91,72898.9,0.25,0.1539,0.00012,14.89515]
[1779980329540,31.91,72898.9,0.25,0.1539,0.00012,14.89515]
[1779980329627,31.91,72898.9,0.25,0.1539,0.00012,14.89515]
[1779980329805,31.91,72898.9,0.25,0.1539,0.00012,14.89515]
[1779980329810,31.91,72898.9,0.25,0.1539,0.00012,14.89515]
[1779980329852,31.91,72898.9,0.25,0.1539,0.00012,14.89515]
[1779980330137,31.91,72907.32,0.25,0.1549,0.00012,14.9608]
[1779980331062,31.91,72907.32,0.25,0.1549,0.00012,14.9608]
[1779980331160,31.91,72910.91,0.25,0.15533,0.00012,14.98878]
[1779980331881,31.91,72910.91,0.25,0.15533,0.00012,14.98878]
[1779980331899,31.91,72910.91,0.25,0.15533,0.00012,14.98878]
[1779980331915,31.91,72910.91,0.25,0.15533,0.00012,14.98878]
[1779980336046,31.91,72908.4,0.25,0.15503,0.00012,14.96926]
[1779980336051,31.91,72908.4,0.25,0.15503,0.00012,14.96926]
[1779980336059,31.91,72908.4,0.25,0.15503,0.00012,14.96926]
[1779980338107,31.91,72909.01,0.25,0.15511,0.00012,14.97403]
[1779980338138,31.91,72909.01,0.25,0.15511,0.00012,14.97403]
[1779980338146,31.91,72909.58,0.25,0.15517,0.00012,14.97847]
[1779980340159,31.91,72909.58,0.25,0.15517,0.00012,14.97847]
[1779980341118,31.91,72911.05,0.25,0.15535,0.00012,14.9899]
[1779980344258,31.91,72911.47,0.25,0.1554,0.00012,14.99314]
[1779980344295,31.91,72911.47,0.25,0.1554,0.00012,14.99314]
[1779980344627,31.91,72911.47,0.25,0.1554,0.00012,14.99313]
[1779980346278,31.91,72911.62,0.25,0.15542,0.00012,14.99428]
[1779980346636,31.91,72911.57,0.25,0.15541,0.00012,14.99389]
[1779980351672,31.91,72908.64,0.25,0.15506,0.00012,14.9711]
[1779980356706,31.91,72906.58,0.25,0.15482,0.00012,14.95523]
[1779980361742,31.91,72910.24,0.25,0.15525,0.00012,14.98376]
[1779980366776,31.91,72910.07,0.25,0.15523,0.00012,14.98243]
[1779980371813,31.91,72907.72,0.25,0.15492,0.00012,14.96021]
[1779980376852,31.91,72924.34,0.25,0.15691,0.00012,15.08955]
[1779980377460,31.91,72924.34,0.25,0.15691,0.00012,15.08955]
[1779980377582,31.91,72924.34,0.25,0.15691,0.00012,15.08955]
[1779980377856,31.91,72924.44,0.25,0.15691,0.00012,15.09018]
[1779980379958,31.91,72924.82,0.25,0.15696,0.00012,15.09298]
[1779980379998,31.91,72924.82,0.25,0.15696,0.00012,15.09298]
[1779980380055,31.91,72921.85,0.25,0.1566,0.00012,15.06969]
[1779980385610,31.91,72921.9,0.25,0.1566,0.00012,15.06946]
[1779980385672,31.91,72921.9,0.25,0.1566,0.00012,15.06946]
[1779980385914,31.91,72921.9,0.25,0.15659,0.00012,15.06933]
[1779980387681,31.91,72921.91,0.25,0.15659,0.00012,15.06928]
[1779980388114,31.91,72922.56,0.25,0.15667,0.00012,15.07422]
[1779980389744,31.91,72923.66,0.25,0.1568,0.00012,15.08265]
[1779980389760,31.91,72923.66,0.25,0.1568,0.00012,15.08265]
[1779980389940,31.91,72923.8,0.25,0.15681,0.00012,15.0836]
[1779980395119,31.91,72927.11,0.25,0.1572,0.00012,15.10862]
[1779980400285,31.9,72924.52,0.25,0.15687,0.00012,15.08755]
[1779980401707,31.9,72924.77,0.25,0.1569,0.00012,15.0895]
[1779980402165,31.9,72924.77,0.25,0.1569,0.00012,15.0895]
[1779980402275,31.9,72924.45,0.25,0.15686,0.00012,15.08668]
[1779980403034,31.9,72924.39,0.25,0.15685,0.00012,15.08606]
[1779980404260,31.9,72900.59,0.25,0.15401,0.00012,14.90069]
[1779980405049,31.9,72900.48,0.25,0.15399,0.00012,14.89936]
[1779980409145,31.9,72894.62,0.25,0.15329,0.00012,14.85316]
[1779980409213,31.9,72915.9,0.25,0.15581,0.00012,15.01849]
[1779980409592,31.9,72915.9,0.25,0.15581,0.00012,15.01849]
[1779980410089,31.9,72915.79,0.25,0.1558,0.00012,15.01763]
[1779980411383,31.9,72914.43,0.25,0.15563,0.00012,15.00677]
[1779980411481,31.9,72914.43,0.25,0.15563,0.00012,15.00677]
[1779980411666,31.9,72914.43,0.25,0.15563,0.00012,15.00677]
[1779980411775,31.9,72914.43,0.25,0.15563,0.00012,15.00677]
[1779980412003,31.9,72914.43,0.25,0.15563,0.00012,15.00677]
[1779980412081,31.9,72914.43,0.25,0.15563,0.00012,15.00677]
[1779980412203,31.9,72907.16,0.25,0.15477,0.00012,14.95007]
[1779980413579,31.9,72907.56,0.25,0.1548,0.00012,14.95257]
[1779980413719,31.9,72907.56,0.25,0.1548,0.00012,14.95257]
[1779980413785,31.9,72907.56,0.25,0.1548,0.00012,14.95257]
[1779980414018,31.9,72907.56,0.25,0.1548,0.00012,14.95257]
[1779980414125,31.9,72907.52,0.25,0.1548,0.00012,14.95204]
[1779980414406,31.9,72907.52,0.25,0.1548,0.00012,14.95204]
[1779980415138,31.9,72901.01,0.25,0.15402,0.00012,14.90112]
[1779980419977,31.9,72894.78,0.25,0.15327,0.00012,14.85173]
[1779980420767,31.9,72891.63,0.25,0.15289,0.00012,14.82693]
[1779980420782,31.9,72891.63,0.25,0.15289,0.00012,14.82693]
[1779980420850,31.9,72891.63,0.25,0.15289,0.00012,14.82693]
[1779980421170,31.89,72890.95,0.25,0.15281,0.00012,14.82137]
[1779980422177,31.89,72880.42,0.25,0.15157,0.00012,14.73919]
[1779980422354,31.89,72880.42,0.25,0.15157,0.00012,14.73919]
[1779980422374,31.89,72880.42,0.25,0.15157,0.00012,14.73919]
[1779980423184,31.89,72879.21,0.25,0.15142,0.00012,14.72965]
[1779980428220,31.89,72876.11,0.25,0.15105,0.00012,14.70501]
[1779980428592,31.89,72876.11,0.25,0.15105,0.00012,14.70501]
[1779980428653,31.89,72876.11,0.25,0.15105,0.00012,14.70501]
[1779980429230,31.89,72887.78,0.25,0.15242,0.00012,14.79574]
[1779980429922,31.89,72887.78,0.25,0.15242,0.00012,14.79574]
[1779980429960,31.89,72887.78,0.25,0.15242,0.00012,14.79574]
[1779980430263,31.89,72891.59,0.25,0.15287,0.00012,14.82519]
[1779980430880,31.89,72891.59,0.25,0.15287,0.00012,14.82519]
[1779980430938,31.89,72891.59,0.25,0.15287,0.00012,14.82519]
[1779980431248,31.89,72903.16,0.25,0.1542,0.00012,14.91127]
[1779980432914,31.89,72908.73,0.25,0.15486,0.00012,14.95447]
[1779980432971,31.89,72908.73,0.25,0.15486,0.00012,14.95447]
[1779980433066,31.89,72908.73,0.25,0.15486,0.00012,14.95447]
[1779980433152,31.89,72908.73,0.25,0.15486,0.00012,14.95447]
[1779980433173,31.89,72908.73,0.25,0.15486,0.00012,14.95447]
[1779980433244,31.89,72908.73,0.25,0.15486,0.00012,14.95447]
[1779980433261,31.89,72909.84,0.25,0.15499,0.00012,14.96289]
[1779980437340,31.89,72917.4,0.25,0.15589,0.00012,15.02164]
[1779980437372,31.89,72917.4,0.25,0.15589,0.00012,15.02164]
[1779980437430,31.89,72917.4,0.25,0.15589,0.00012,15.02164]
[1779980438301,31.89,72917.19,0.25,0.15586,0.00012,15.01994]
[1779980439343,31.89,72915.04,0.25,0.1556,0.00012,15.00312]
[1779980439350,31.89,72915.04,0.25,0.1556,0.00012,15.00312]
[1779980440314,31.89,72915.18,0.25,0.15562,0.00012,15.00416]
[1779980441415,31.89,72912.33,0.25,0.15528,0.00012,14.98191]
[1779980441430,31.89,72912.33,0.25,0.15528,0.00012,14.98191]
[1779980445551,31.89,72903.49,0.25,0.15423,0.00012,14.91308]
[1779980445562,31.89,72903.49,0.25,0.15423,0.00012,14.91308]
[1779980445568,31.89,72903.49,0.25,0.15423,0.00012,14.91308]
[1779980445576,31.89,72903.49,0.25,0.15423,0.00012,14.91308]
[1779980451396,31.89,72911.09,0.25,0.15514,0.00012,14.97251]
[1779980456572,31.89,72907.48,0.25,0.15471,0.00012,14.94457]
[1779980457217,31.89,72907.48,0.25,0.15471,0.00012,14.94457]
[1779980457337,31.89,72907.48,0.25,0.15471,0.00012,14.94457]
[1779980457316,31.89,72924.14,0.25,0.1567,0.00012,15.07441]
[1779980457434,31.89,72924.14,0.25,0.1567,0.00012,15.07441]
[1779980460014,31.89,72931.07,0.25,0.15753,0.00012,15.1283]
[1779980460152,31.89,72931.07,0.25,0.15753,0.00012,15.1283]
[1779980460187,31.89,72931.09,0.25,0.15752,0.00012,15.12806]
[1779980466203,31.89,72930.69,0.25,0.15746,0.00012,15.12376]
[1779980470714,31.89,72931.07,0.25,0.15749,0.00012,15.12597]
[1779980471308,31.89,72924.12,0.25,0.15665,0.00012,15.07162]
[1779980471612,31.89,72924.12,0.25,0.15665,0.00012,15.07162]
[1779980471648,31.89,72924.12,0.25,0.15665,0.00012,15.07162]
[1779980471745,31.89,72918.13,0.25,0.15593,0.00012,15.02481]
[1779980474435,31.88,72913.52,0.25,0.15537,0.00012,14.98821]
[1779980474558,31.88,72908.64,0.25,0.15479,0.00012,14.94979]
[1779980479592,31.88,72909.19,0.25,0.15483,0.00012,14.95243]
[1779980484627,31.88,72911.95,0.25,0.15513,0.00012,14.97218]
[1779980487651,31.88,72924.14,0.25,0.15658,0.00012,15.06693]
[1779980492684,31.88,72925.98,0.25,0.15676,0.00012,15.07689]
[1779980494339,31.87,72916.51,0.25,0.15562,0.00012,15.0027]
[1779980497719,31.87,72928.31,0.25,0.15703,0.00012,15.09443]
[1779980502771,31.87,72929.05,0.25,0.15711,0.00012,15.09941]
[1779980503771,31.87,72929.05,0.25,0.15711,0.00012,15.09941]
[1779980505407,31.87,72927.39,0.25,0.15691,0.00012,15.08633]
[1779980506372,31.87,72927.01,0.25,0.15686,0.00012,15.08314]
[1779980511419,31.87,72927.94,0.25,0.15696,0.00012,15.08992]
[1779980516421,31.87,72928.97,0.25,0.15707,0.00012,15.09734]
[1779980521484,31.87,72936.09,0.25,0.15792,0.00012,15.15189]
[1779980522660,31.87,72939.73,0.25,0.15835,0.00012,15.18008]
[1779980523209,31.87,72941.15,0.25,0.15852,0.00012,15.19092]
[1779980523652,31.87,72941.15,0.25,0.15852,0.00012,15.19092]
[1779980523666,31.87,72941.15,0.25,0.15852,0.00012,15.19092]
[1779980523791,31.87,72941.15,0.25,0.15852,0.00012,15.19092]
[1779980523940,31.87,72943.12,0.25,0.15876,0.00012,15.20629]
[1779980525569,31.87,72943.12,0.25,0.15875,0.00012,15.20575]
[1779980525576,31.87,72943.12,0.25,0.15875,0.00012,15.20575]
[1779980525578,31.87,72943.12,0.25,0.15875,0.00012,15.20575]
[1779980525654,31.87,72943.12,0.25,0.15875,0.00012,15.20575]
[1779980526008,31.87,72943.12,0.25,0.15875,0.00012,15.20575]
[1779980526361,31.87,72943.12,0.25,0.15875,0.00012,15.20575]
[1779980526410,31.87,72940.13,0.25,0.15838,0.00012,15.18213]
[1779980526586,31.87,72940.13,0.25,0.15838,0.00012,15.18213]
[1779980527450,31.86,72927.32,0.25,0.15684,0.00012,15.08195]
[1779980532235,31.86,72923.75,0.25,0.1564,0.00012,15.05379]
[1779980532312,31.86,72923.75,0.25,0.1564,0.00012,15.05379]
[1779980532366,31.86,72924.2,0.25,0.15646,0.00012,15.05722]
[1779980532981,31.86,72924.2,0.25,0.15646,0.00012,15.05722]
[1779980533046,31.86,72924.2,0.25,0.15646,0.00012,15.05722]
[1779980533097,31.86,72924.4,0.25,0.15648,0.00012,15.0587]
[1779980536123,31.86,72936.24,0.25,0.1579,0.00012,15.1508]
[1779980538463,31.86,72936.24,0.25,0.15789,0.00012,15.1506]
[1779980538562,31.86,72944.19,0.25,0.15885,0.00012,15.21235]
[1779980539386,31.86,72942.38,0.25,0.15863,0.00012,15.19798]
[1779980540491,31.86,72942.71,0.25,0.15866,0.00012,15.2003]
[1779980541054,31.86,72943.42,0.25,0.15874,0.00012,15.20558]
[1779980545590,31.86,72937.38,0.25,0.158,0.00012,15.15754]
[1779980546410,31.86,72929.97,0.25,0.15711,0.00012,15.09953]
[1779980546829,31.86,72929.97,0.25,0.15711,0.00012,15.09953]
[1779980546838,31.86,72929.97,0.25,0.15711,0.00012,15.09953]
[1779980546858,31.86,72929.97,0.25,0.15711,0.00012,15.09953]
[1779980546977,31.86,72929.97,0.25,0.15711,0.00012,15.09953]
[1779980547362,31.86,72925.8,0.25,0.1566,0.00012,15.06688]
[1779980548748,31.86,72925.8,0.25,0.1566,0.00012,15.0668]
[1779980548865,31.86,72925.8,0.25,0.1566,0.00012,15.0668]
[1779980549108,31.86,72925.72,0.25,0.15659,0.00012,15.0661]
[1779980549967,31.86,72925.72,0.25,0.15659,0.00012,15.0661]
[1779980549987,31.86,72925.72,0.25,0.15659,0.00012,15.0661]
[1779980550445,31.86,72927.39,0.25,0.15679,0.00012,15.07905]
[1779980555476,31.86,72930.87,0.25,0.15717,0.00012,15.10182]
[1779980560505,31.86,72930.65,0.25,0.15713,0.00012,15.09937]
[1779980565530,31.85,72928.19,0.25,0.15683,0.00012,15.07961]
[1779980567404,31.85,72928.17,0.25,0.15682,0.00012,15.07935]
[1779980567438,31.85,72928.17,0.25,0.15682,0.00012,15.07935]
[1779980567452,31.85,72928.0,0.25,0.1568,0.00012,15.07793]
[1779980569624,31.85,72923.28,0.25,0.15623,0.00012,15.04094]
[1779980570088,31.85,72923.28,0.25,0.15623,0.00012,15.04094]
[1779980570370,31.85,72923.28,0.25,0.15623,0.00012,15.04094]
[1779980570430,31.85,72904.68,0.25,0.15401,0.00012,14.89581]
[1779980570537,31.85,72904.68,0.25,0.15401,0.00012,14.89581]
[1779980570630,31.85,72904.68,0.25,0.15401,0.00012,14.89581]
[1779980570707,31.85,72904.68,0.25,0.15401,0.00012,14.89581]
[1779980571268,31.85,72904.68,0.25,0.15401,0.00012,14.89546]
[1779980571524,31.85,72904.68,0.25,0.15401,0.00012,14.89546]
[1779980571615,31.85,72904.68,0.25,0.15401,0.00012,14.89546]
[1779980572147,31.85,72904.68,0.25,0.15401,0.00012,14.89546]
[1779980572516,31.85,72898.04,0.25,0.15322,0.00012,14.8434]
[1779980573279,31.85,72893.15,0.25,0.15264,0.00012,14.80505]
[1779980573536,31.85,72893.15,0.25,0.15264,0.00012,14.80505]
[1779980573651,31.85,72893.15,0.25,0.15264,0.00012,14.80505]
[1779980574290,31.85,72893.16,0.25,0.15263,0.00012,14.80489]
[1779980575044,31.85,72893.16,0.25,0.15263,0.00012,14.80489]
[1779980575441,31.85,72896.51,0.25,0.15303,0.00012,14.83077]
[1779980575863,31.85,72896.51,0.25,0.15303,0.00012,14.83077]
[1779980575872,31.85,72896.51,0.25,0.15303,0.00012,14.83077]
[1779980577541,31.85,72908.82,0.25,0.15448,0.00012,14.92621]
[1779980577672,31.85,72908.82,0.25,0.15448,0.00012,14.92621]
[1779980577682,31.85,72908.82,0.25,0.15448,0.00012,14.92621]
[1779980580584,31.85,72911.9,0.25,0.15483,0.00012,14.94951]
[1779980580686,31.85,72911.9,0.25,0.15483,0.00012,14.94951]
[1779980580696,31.85,72911.9,0.25,0.15483,0.00012,14.94951]
[1779980580810,31.85,72911.9,0.25,0.15483,0.00012,14.94951]
[1779980581311,31.85,72911.9,0.25,0.15483,0.00012,14.94951]
[1779980581393,31.85,72911.9,0.25,0.15483,0.00012,14.94951]
[1779980581491,31.85,72909.72,0.25,0.15457,0.00012,14.93233]
[1779980581822,31.85,72909.72,0.25,0.15457,0.00012,14.93233]
[1779980581896,31.85,72909.72,0.25,0.15457,0.00012,14.93233]
[1779980582355,31.85,72900.09,0.25,0.15342,0.00012,14.85703]
[1779980583904,31.85,72899.84,0.25,0.15339,0.00012,14.85469]
[1779980584443,31.85,72895.79,0.25,0.1529,0.00012,14.8228]
[1779980589491,31.84,72896.27,0.25,0.15295,0.00012,14.82549]
[1779980592461,31.84,72879.51,0.25,0.15096,0.00012,14.69381]
[1779980597481,31.84,72872.47,0.25,0.15013,0.00012,14.63855]
[1779980602516,31.84,72877.01,0.25,0.15066,0.00012,14.67379]
[1779980607539,31.84,72872.06,0.25,0.15007,0.00012,14.63491]
[1779980609553,31.84,72862.01,0.25,0.1489,0.00012,14.55658]
[1779980614673,31.84,72859.76,0.25,0.14861,0.00012,14.5354]
[1779980619703,31.84,72859.38,0.25,0.14857,0.00012,14.53279]
[1779980624580,31.84,72869.36,0.25,0.14974,0.00012,14.61075]
[1779980626310,31.84,72868.61,0.25,0.14965,0.00012,14.60487]
[1779980626534,31.84,72873.29,0.25,0.1502,0.00012,14.64129]
[1779980629325,31.84,72879.95,0.25,0.15097,0.00012,14.693]
[1779980629428,31.84,72879.95,0.25,0.15097,0.00012,14.693]
[1779980631419,31.84,72887.18,0.25,0.15182,0.00012,14.74948]
[1779980631557,31.84,72887.18,0.25,0.15182,0.00012,14.74948]
[1779980633435,31.84,72888.57,0.25,0.15199,0.00012,14.76056]
[1779980633536,31.84,72888.61,0.25,0.15199,0.00012,14.76068]
[1779980638932,31.84,72890.61,0.25,0.15221,0.00012,14.77542]
[1779980644797,31.84,72898.4,0.25,0.15312,0.00012,14.8355]
[1779980649831,31.84,72896.41,0.25,0.15289,0.00012,14.8198]
[1779980654871,31.84,72896.81,0.25,0.15293,0.00012,14.82267]
[1779980660553,31.84,72896.18,0.25,0.15285,0.00012,14.81752]
[1779980660579,31.84,72895.69,0.25,0.15279,0.00012,14.81365]
[1779980662668,31.84,72897.34,0.25,0.15299,0.00012,14.8264]
[1779980663518,31.84,72893.52,0.25,0.15253,0.00012,14.79654]
[1779980665096,31.84,72898.37,0.25,0.15311,0.00012,14.83434]
[1779980665108,31.84,72898.37,0.25,0.15311,0.00012,14.83434]
[1779980665162,31.84,72898.37,0.25,0.15311,0.00012,14.83434]
[1779980665495,31.84,72898.32,0.25,0.1531,0.00012,14.83387]
[1779980666413,31.84,72898.32,0.25,0.1531,0.00012,14.83387]
[1779980666473,31.84,72898.32,0.25,0.1531,0.00012,14.83387]
[1779980668501,31.84,72903.15,0.25,0.15367,0.00012,14.87135]
[1779980668612,31.84,72903.15,0.25,0.15367,0.00012,14.87135]
[1779980670543,31.84,72906.17,0.25,0.15402,0.00012,14.89461]
[1779980670643,31.84,72903.86,0.25,0.15374,0.00012,14.87645]
[1779980672616,31.84,72903.86,0.25,0.15374,0.00012,14.87632]
[1779980673521,31.83,72902.25,0.25,0.15352,0.00012,14.85959]
[1779980678537,31.83,72903.18,0.25,0.15362,0.00012,14.86637]
[1779980683575,31.83,72902.02,0.25,0.15347,0.00012,14.85671]
[1779980684980,31.83,72902.32,0.25,0.1535,0.00012,14.85881]
[1779980684989,31.83,72902.32,0.25,0.1535,0.00012,14.85881]
[1779980685576,31.83,72902.32,0.25,0.1535,0.00012,14.85869]
[1779980689113,31.83,72902.91,0.25,0.15357,0.00012,14.86293]
[1779980689185,31.83,72902.91,0.25,0.15357,0.00012,14.86293]
[1779980691168,31.83,72904.88,0.25,0.1538,0.00012,14.87804]
[1779980691250,31.83,72904.88,0.25,0.1538,0.00012,14.87804]
[1779980693230,31.83,72905.08,0.25,0.15382,0.00012,14.87931]
[1779980693250,31.83,72905.08,0.25,0.15382,0.00012,14.87931]
[1779980695284,31.83,72905.33,0.25,0.15384,0.00012,14.88098]
[1779980695345,31.83,72905.33,0.25,0.15384,0.00012,14.88098]
[1779980697342,31.83,72902.79,0.25,0.15354,0.00012,14.86091]
[1779980697384,31.83,72902.79,0.25,0.15354,0.00012,14.86091]
[1779980699420,31.83,72902.22,0.25,0.15346,0.00012,14.85625]
[1779980699500,31.83,72902.22,0.25,0.15346,0.00012,14.85625]
[1779980701614,31.83,72915.4,0.25,0.15503,0.00012,14.95892]
[1779980701747,31.83,72915.4,0.25,0.15503,0.00012,14.95892]
[1779980703563,31.83,72918.57,0.25,0.15541,0.00012,14.98367]
[1779980703600,31.83,72918.57,0.25,0.15541,0.00012,14.98367]
[1779980703589,31.83,72918.82,0.25,0.15543,0.00012,14.98528]
[1779980704438,31.83,72918.82,0.25,0.15543,0.00012,14.98528]
[1779980704499,31.83,72918.82,0.25,0.15543,0.00012,14.98528]
[1779980705935,31.83,72919.1,0.25,0.15546,0.00012,14.98694]
[1779980707254,31.83,72920.34,0.25,0.1556,0.00012,14.99635]
[1779980707357,31.83,72926.79,0.25,0.15637,0.00012,15.04645]
[1779980708724,31.82,72945.07,0.25,0.15857,0.00012,15.18891]
[1779980708877,31.82,72945.07,0.25,0.15857,0.00012,15.18891]
[1779980709588,31.82,72964.63,0.25,0.16094,0.00012,15.34161]
[1779980709903,31.82,72964.63,0.25,0.16094,0.00012,15.34161]
[1779980709980,31.82,72964.63,0.25,0.16094,0.00012,15.34161]
[1779980710344,31.82,72964.63,0.25,0.16094,0.00012,15.34161]
[1779980710402,31.82,72967.96,0.25,0.16135,0.00012,15.36759]
[1779980710742,31.82,72967.96,0.25,0.16135,0.00012,15.36759]
[1779980710846,31.82,72967.96,0.25,0.16135,0.00012,15.36759]
[1779980711274,31.82,72967.96,0.25,0.16135,0.00012,15.36759]
[1779980711463,31.82,72967.96,0.25,0.16135,0.00012,15.36759]
[1779980711492,31.82,72990.85,0.25,0.16416,0.00012,15.5462]
[1779980712873,31.82,72990.91,0.25,0.16417,0.00012,15.5464]
[1779980712931,31.82,72990.91,0.25,0.16417,0.00012,15.5464]
[1779980712974,31.82,72990.91,0.25,0.16417,0.00012,15.5464]
[1779980713185,31.82,72990.91,0.25,0.16417,0.00012,15.5464]
[1779980713412,31.82,73003.57,0.25,0.16573,0.00012,15.64481]
[1779980715170,31.82,73003.57,0.25,0.16572,0.00012,15.64423]
[1779980715220,31.82,73003.57,0.25,0.16572,0.00012,15.64423]
[1779980715263,31.82,73003.57,0.25,0.16572,0.00012,15.64423]
[1779980715365,31.82,73003.57,0.25,0.16572,0.00012,15.64423]
[1779980715486,31.82,73003.57,0.25,0.16572,0.00012,15.64423]
[1779980715510,31.82,73003.57,0.25,0.16572,0.00012,15.64423]
[1779980715544,31.82,73003.57,0.25,0.16572,0.00012,15.64423]
[1779980715667,31.82,73011.45,0.25,0.1667,0.00012,15.7054]
[1779980716574,31.82,73011.45,0.25,0.1667,0.00012,15.7054]
[1779980717842,31.82,73021.49,0.25,0.16794,0.00013,15.7829]
[1779980722510,31.8,73042.63,0.25,0.17044,0.00013,15.93774]
[1779980723654,31.8,73054.39,0.25,0.17192,0.00013,16.02918]
[1779980725577,31.79,73060.1,0.25,0.17259,0.00013,16.07034]
[1779980725694,31.79,73060.1,0.25,0.17259,0.00013,16.07034]
[1779980725721,31.78,73060.51,0.25,0.17257,0.00013,16.06906]
[1779980729714,31.75,73066.6,0.25,0.1731,0.00013,16.10169]
[1779980730137,31.73,73066.69,0.25,0.17302,0.00013,16.09701]
[1779980730298,31.73,73066.69,0.25,0.17302,0.00013,16.09701]
[1779980730327,31.73,73066.69,0.25,0.17302,0.00013,16.09701]
[1779980730419,31.73,73066.69,0.25,0.17302,0.00013,16.09701]
[1779980730443,31.73,73066.69,0.25,0.17302,0.00013,16.09701]
[1779980730581,31.72,73054.53,0.25,0.17138,0.00013,15.99672]
[1779980731328,31.72,73054.53,0.25,0.17138,0.00013,15.99672]
[1779980731405,31.72,73054.53,0.25,0.17138,0.00013,15.99672]
[1779980731452,31.71,73054.36,0.25,0.17125,0.00013,15.98683]
[1779980732759,31.71,73054.36,0.25,0.17125,0.00013,15.98683]
[1779980732824,31.71,73049.63,0.25,0.17064,0.00013,15.94942]
[1779980732941,31.71,73049.63,0.25,0.17064,0.00013,15.94942]
[1779980733603,31.71,73027.81,0.25,0.16787,0.00013,15.77817]
[1779980736670,31.71,73027.18,0.25,0.16777,0.00013,15.77202]
[1779980736681,31.71,73027.18,0.25,0.16777,0.00013,15.77202]
[1779980736754,31.71,73039.03,0.25,0.16926,0.00013,15.8644]
[1779980736781,31.71,73039.03,0.25,0.16926,0.00013,15.8644]
[1779980737800,31.71,73039.03,0.25,0.16926,0.00013,15.86408]
[1779980738724,31.71,73039.03,0.25,0.16926,0.00013,15.86408]
[1779980738787,31.71,73043.91,0.25,0.16987,0.00013,15.90186]
[1779980739797,31.71,73044.2,0.25,0.1699,0.00013,15.90366]
[1779980740240,31.71,73044.2,0.25,0.1699,0.00013,15.90366]
[1779980740730,31.71,73034.73,0.25,0.16869,0.00013,15.82898]
[1779980744880,31.7,73032.38,0.25,0.16836,0.00013,15.80871]
[1779980744965,31.7,73032.38,0.25,0.16836,0.00013,15.80871]
[1779980745553,31.7,73031.76,0.25,0.16828,0.00013,15.80355]
[1779980750589,31.7,73025.68,0.25,0.16747,0.00013,15.75335]
[1779980752255,31.69,73025.74,0.25,0.16747,0.00013,15.75352]
[1779980752603,31.69,73028.01,0.25,0.16775,0.00013,15.77102]
[1779980753113,31.69,73028.01,0.25,0.16775,0.00013,15.77102]
[1779980753166,31.69,73028.01,0.25,0.16775,0.00013,15.77102]
[1779980753717,31.69,73028.01,0.25,0.16775,0.00013,15.77102]
[1779980753778,31.69,73038.56,0.25,0.16908,0.00013,15.85341]
[1779980753874,31.69,73038.56,0.25,0.16908,0.00013,15.85341]
[1779980755192,31.69,73038.56,0.25,0.16907,0.00013,15.85303]
[1779980755251,31.69,73038.56,0.25,0.16907,0.00013,15.85303]
[1779980757495,31.69,73041.7,0.25,0.16946,0.00013,15.87679]
[1779980757568,31.69,73041.7,0.25,0.16946,0.00013,15.87679]
[1779980758781,31.69,73058.18,0.25,0.17154,0.00013,16.00525]
[1779980761415,31.69,73060.4,0.25,0.17182,0.00013,16.02197]
[1779980761480,31.69,73060.4,0.25,0.17182,0.00013,16.02197]
[1779980763442,31.69,73053.87,0.25,0.17096,0.00013,15.96966]
[1779980763499,31.69,73053.87,0.25,0.17096,0.00013,15.96966]
[1779980764932,31.68,73045.32,0.25,0.16987,0.00013,15.90238]
[1779980765137,31.68,73045.32,0.25,0.16987,0.00013,15.90238]
[1779980765519,31.68,73045.32,0.25,0.16987,0.00013,15.90238]
[1779980765586,31.68,73045.32,0.25,0.16987,0.00013,15.90238]
[1779980765991,31.68,73038.74,0.25,0.16903,0.00013,15.85053]
[1779980766135,31.68,73038.74,0.25,0.16903,0.00013,15.85053]
[1779980767645,31.68,73038.19,0.25,0.16895,0.00013,15.84576]
[1779980767735,31.68,73038.19,0.25,0.16895,0.00013,15.84576]
[1779980769244,31.68,73032.65,0.25,0.16824,0.00013,15.80157]
[1779980769416,31.68,73032.65,0.25,0.16824,0.00013,15.80157]
[1779980769655,31.68,73032.65,0.25,0.16824,0.00013,15.80157]
[1779980769754,31.68,73032.65,0.25,0.16824,0.00013,15.80157]
[1779980770757,31.68,73034.91,0.25,0.16852,0.00013,15.81895]
[1779980770849,31.68,73034.91,0.25,0.16852,0.00013,15.8186]
[1779980771579,31.68,73034.91,0.25,0.16852,0.00013,15.8186]
[1779980771721,31.68,73034.91,0.25,0.16852,0.00013,15.8186]
[1779980773873,31.68,73029.27,0.25,0.16779,0.00013,15.77332]
[1779980773925,31.68,73029.27,0.25,0.16779,0.00013,15.77332]
[1779980775820,31.68,73028.56,0.25,0.16769,0.00013,15.76744]
[1779980775917,31.68,73030.98,0.25,0.16799,0.00013,15.78613]
[1779980777890,31.68,73029.71,0.25,0.16782,0.00013,15.77553]
[1779980777961,31.68,73029.71,0.25,0.16782,0.00013,15.77553]
[1779980778080,31.68,73029.71,0.25,0.16782,0.00013,15.77553]
[1779980778807,31.67,73022.44,0.25,0.1669,0.00013,15.71818]
[1779980783842,31.67,73020.23,0.25,0.16661,0.00013,15.69985]
[1779980788893,31.67,73011.69,0.25,0.16551,0.00012,15.63109]
[1779980790094,31.67,73012.52,0.25,0.1656,0.00013,15.63696]
[1779980790135,31.67,73012.52,0.25,0.1656,0.00013,15.63696]
[1779980790473,31.67,73012.52,0.25,0.1656,0.00013,15.63696]
[1779980790518,31.67,73012.52,0.25,0.1656,0.00013,15.63696]
[1779980790620,31.67,73014.16,0.25,0.1658,0.00013,15.6495]
[1779980791421,31.67,73014.16,0.25,0.1658,0.00013,15.6495]
[1779980791757,31.67,73018.4,0.25,0.1663,0.00013,15.67871]
[1779980796762,31.67,73016.33,0.25,0.16603,0.00013,15.66188]
[1779980798252,31.66,73018.32,0.25,0.16628,0.00013,15.67722]
[1779980798285,31.66,73018.32,0.25,0.16628,0.00013,15.67722]
[1779980798648,31.66,73019.25,0.25,0.16639,0.00013,15.68436]
[1779980800257,31.66,73019.25,0.25,0.16639,0.00013,15.68436]
[1779980800305,31.66,73019.25,0.25,0.16639,0.00013,15.68436]
[1779980800604,31.66,73019.25,0.25,0.16639,0.00013,15.68436]
[1779980800703,31.66,73019.25,0.25,0.16639,0.00013,15.68436]
[1779980801342,31.66,73025.81,0.25,0.16721,0.00013,15.73546]
[1779980801377,31.66,73025.81,0.25,0.16721,0.00013,15.73546]
[1779980801468,31.66,73025.81,0.25,0.16721,0.00013,15.73546]
[1779980801548,31.66,73021.45,0.25,0.16662,0.00013,15.69895]
[1779980807834,31.63,73014.19,0.25,0.16548,0.00013,15.62784]
[1779980810085,31.59,72997.67,0.25,0.16312,0.00012,15.47919]
[1779980814703,31.57,73009.41,0.25,0.16438,0.00012,15.55966]
[1779980817126,31.56,73007.6,0.25,0.16415,0.00012,15.54493]
[1779980817158,31.56,73007.6,0.25,0.16415,0.00012,15.54493]
[1779980817228,31.56,73007.6,0.25,0.16415,0.00012,15.54493]
[1779980817269,31.56,73007.6,0.25,0.16415,0.00012,15.54493]
[1779980817331,31.56,73003.72,0.25,0.16366,0.00012,15.51393]
[1779980819303,31.56,73002.64,0.25,0.16351,0.00012,15.50456]
[1779980819397,31.56,73002.19,0.25,0.16345,0.00012,15.50061]
[1779980821375,31.56,73002.19,0.25,0.16345,0.00012,15.50061]
[1779980821681,31.56,73002.19,0.25,0.16345,0.00012,15.50061]
[1779980821730,31.56,73004.8,0.25,0.16376,0.00012,15.52037]
[1779980823342,31.56,73004.8,0.25,0.16376,0.00012,15.52037]
[1779980823454,31.56,73004.8,0.25,0.16376,0.00012,15.52037]
[1779980823471,31.56,73004.8,0.25,0.16376,0.00012,15.52037]
[1779980823539,31.56,73004.82,0.25,0.16375,0.00012,15.51966]
[1779980827442,31.56,73002.15,0.25,0.1634,0.00012,15.49778]
[1779980827456,31.56,73002.15,0.25,0.1634,0.00012,15.49778]
[1779980827462,31.56,73002.15,0.25,0.1634,0.00012,15.49778]
[1779980833206,31.51,73000.13,0.25,0.16282,0.00012,15.46126]
[1779980838241,31.48,72997.84,0.25,0.16224,0.00012,15.42497]
[1779980843277,31.45,73005.47,0.25,0.16299,0.00012,15.47318]
[1779980844584,31.45,73005.47,0.25,0.16299,0.00012,15.47318]
[1779980844755,31.44,73016.82,0.25,0.16433,0.00013,15.55768]
[1779980850325,31.41,73021.82,0.25,0.16469,0.00013,15.58086]
[1779980852180,31.41,73021.82,0.25,0.16469,0.00013,15.58086]
[1779980853567,31.41,73022.29,0.25,0.1647,0.00013,15.57963]
[1779980854258,31.39,73022.76,0.25,0.16467,0.00013,15.57791]
[1779980857716,31.38,73024.1,0.25,0.16475,0.00013,15.58323]
[1779980858365,31.37,73029.47,0.25,0.16534,0.00013,15.62053]
[1779980859658,31.37,73030.7,0.25,0.16549,0.00013,15.62975]
[1779980859756,31.37,73030.7,0.25,0.16549,0.00013,15.62975]
[1779980859924,31.37,73030.7,0.25,0.16549,0.00013,15.62975]
[1779980861531,31.37,73034.58,0.25,0.16597,0.00013,15.65995]
[1779980862916,31.37,73034.43,0.25,0.16593,0.00013,15.65768]
[1779980863672,31.37,73031.26,0.25,0.16552,0.00013,15.63201]
[1779980865218,31.36,73033.34,0.25,0.16577,0.00013,15.64742]
[1779980867555,31.36,73034.62,0.25,0.16591,0.00013,15.65646]
[1779980868269,31.36,73035.33,0.25,0.16599,0.00013,15.66154]
[1779980868482,31.36,73035.33,0.25,0.16599,0.00013,15.66154]
[1779980868540,31.36,73035.33,0.25,0.16599,0.00013,15.66154]
[1779980868885,31.36,73035.33,0.25,0.16599,0.00013,15.66154]
[1779980868904,31.36,73052.15,0.25,0.16812,0.00013,15.79423]
[1779980869266,31.36,73052.15,0.25,0.16812,0.00013,15.79423]
[1779980869307,31.36,73052.15,0.25,0.16812,0.00013,15.79423]
[1779980869655,31.36,73058.52,0.25,0.16893,0.00013,15.84436]
[1779980870571,31.36,73058.52,0.25,0.16893,0.00013,15.84436]
[1779980870610,31.36,73058.52,0.25,0.16893,0.00013,15.84436]
[1779980870639,31.36,73056.78,0.25,0.16869,0.00013,15.83009]
[1779980873531,31.35,73052.45,0.25,0.16805,0.00013,15.79037]
[1779980873555,31.35,73052.45,0.25,0.16805,0.00013,15.79037]
[1779980873585,31.34,73045.91,0.25,0.16715,0.00013,15.73413]
[1779980874928,31.34,73045.91,0.25,0.16715,0.00013,15.73413]
[1779980874934,31.34,73045.91,0.25,0.16715,0.00013,15.73413]
[1779980874953,31.33,73038.66,0.25,0.16615,0.00013,15.67207]
[1779980874969,31.33,73038.66,0.25,0.16615,0.00013,15.67207]
[1779980876257,31.33,73038.35,0.25,0.1661,0.00013,15.669]
[1779980876329,31.33,73038.35,0.25,0.1661,0.00013,15.669]
[1779980876741,31.33,73038.35,0.25,0.1661,0.00013,15.669]
[1779980876790,31.33,73038.35,0.25,0.1661,0.00013,15.669]
[1779980876856,31.33,73027.99,0.25,0.16479,0.00013,15.58628]
[1779980877173,31.33,73027.99,0.25,0.16479,0.00013,15.58628]
[1779980877209,31.33,73027.99,0.25,0.16479,0.00013,15.58628]
[1779980877361,31.33,73027.99,0.25,0.16479,0.00013,15.58628]
[1779980877390,31.33,73027.99,0.25,0.16479,0.00013,15.58628]
[1779980877403,31.33,73027.99,0.25,0.16479,0.00013,15.58628]
[1779980877421,31.33,73027.99,0.25,0.16479,0.00013,15.58628]
[1779980877530,31.33,73027.99,0.25,0.16479,0.00013,15.58628]
[1779980877546,31.33,73027.99,0.25,0.16479,0.00013,15.58628]
[1779980877655,31.33,73027.99,0.25,0.16479,0.00013,15.58628]
[1779980877667,31.33,73027.99,0.25,0.16479,0.00013,15.58628]
[1779980877760,31.33,73027.99,0.25,0.16479,0.00013,15.58628]
[1779980877785,31.33,73027.99,0.25,0.16479,0.00013,15.58628]
[1779980877865,31.33,73027.99,0.25,0.16479,0.00013,15.58628]
[1779980877905,31.33,73027.99,0.25,0.16479,0.00013,15.58628]
[1779980877916,31.33,73028.99,0.25,0.1649,0.00013,15.59378]
[1779980877993,31.33,73028.99,0.25,0.1649,0.00013,15.59378]
[1779980878025,31.33,73028.99,0.25,0.1649,0.00013,15.59378]
[1779980878075,31.33,73028.99,0.25,0.1649,0.00013,15.59378]
[1779980878118,31.33,73028.99,0.25,0.1649,0.00013,15.59378]
[1779980878181,31.33,73028.99,0.25,0.1649,0.00013,15.59378]
[1779980878225,31.33,73028.99,0.25,0.1649,0.00013,15.59378]
[1779980878271,31.33,73028.99,0.25,0.1649,0.00013,15.59378]
[1779980878538,31.33,73028.99,0.25,0.1649,0.00013,15.59378]
[1779980878548,31.33,73028.99,0.25,0.1649,0.00013,15.59378]
[1779980878550,31.33,73028.99,0.25,0.1649,0.00013,15.59378]
[1779980878560,31.33,73028.99,0.25,0.1649,0.00013,15.59378]
[1779980878601,31.32,73029.52,0.25,0.1649,0.00013,15.59366]
[1779980879018,31.32,73029.52,0.25,0.1649,0.00013,15.59366]
[1779980884396,31.31,73030.38,0.25,0.16496,0.00013,15.59731]
[1779980886433,31.31,73030.52,0.25,0.16495,0.00013,15.59714]
[1779980891684,31.29,73028.05,0.25,0.16452,0.00013,15.56971]
[1779980897659,31.28,73029.45,0.25,0.16461,0.00013,15.57603]
[1779980902437,31.28,73029.42,0.25,0.16457,0.00013,15.57338]
[1779980902663,31.28,73029.42,0.25,0.16457,0.00013,15.57338]
[1779980902735,31.27,73023.89,0.25,0.16386,0.00013,15.52885]
[1779980905904,31.26,73017.78,0.25,0.163,0.00013,15.4744]
[1779980911327,31.21,73012.14,0.25,0.16191,0.00013,15.40568]
[1779980916791,31.19,73004.17,0.25,0.16069,0.00012,15.32645]
[1779980920442,31.18,72995.16,0.25,0.1595,0.00012,15.25013]
[1779980920823,31.18,72985.65,0.25,0.15831,0.00012,15.17316]
[1779980921338,31.18,72985.65,0.25,0.15831,0.00012,15.17316]
[1779980921551,31.18,72985.65,0.25,0.15831,0.00012,15.17316]
[1779980921623,31.18,72985.65,0.25,0.15831,0.00012,15.17316]
[1779980921697,31.18,72985.65,0.25,0.15831,0.00012,15.17316]
[1779980921902,31.17,72966.56,0.25,0.15588,0.00012,15.01598]
[1779980922152,31.17,72966.56,0.25,0.15588,0.00012,15.01598]
[1779980922643,31.17,72966.56,0.25,0.15588,0.00012,15.01598]
[1779980923478,31.16,72966.65,0.25,0.15583,0.00012,15.01277]
[1779980923544,31.16,72966.65,0.25,0.15583,0.00012,15.01277]
[1779980923843,31.16,72943.86,0.25,0.15306,0.00012,14.8309]
[1779980924260,31.16,72943.86,0.25,0.15306,0.00012,14.8309]
[1779980924541,31.16,72943.86,0.25,0.15306,0.00012,14.8309]
[1779980924981,31.16,72943.86,0.25,0.15306,0.00012,14.8309]
[1779980924953,31.16,72928.3,0.25,0.15118,0.00012,14.70695]
[1779980925500,31.16,72928.3,0.25,0.15118,0.00012,14.70695]
[1779980925515,31.16,72928.3,0.25,0.15118,0.00012,14.70695]
[1779980925659,31.16,72928.3,0.25,0.15118,0.00012,14.70695]
[1779980925858,31.16,72927.94,0.25,0.15114,0.00012,14.70408]
[1779980926259,31.16,72927.94,0.25,0.15114,0.00012,14.70408]
[1779980926405,31.16,72927.94,0.25,0.15114,0.00012,14.70408]
[1779980926413,31.16,72927.94,0.25,0.15114,0.00012,14.70408]
[1779980926465,31.16,72927.94,0.25,0.15114,0.00012,14.70408]
[1779980926525,31.16,72927.94,0.25,0.15114,0.00012,14.70408]
[1779980926861,31.16,72921.3,0.25,0.15036,0.00012,14.65219]
[1779980928881,31.16,72911.75,0.25,0.14921,0.00012,14.57577]
[1779980930088,31.16,72911.49,0.25,0.14915,0.00012,14.57122]
[1779980930144,31.16,72911.49,0.25,0.14915,0.00012,14.57122]
[1779980930639,31.16,72911.49,0.25,0.14915,0.00012,14.57122]
[1779980930676,31.16,72911.49,0.25,0.14915,0.00012,14.57122]
[1779980930892,31.15,72913.66,0.25,0.14937,0.00012,14.58614]
[1779980932088,31.15,72913.78,0.25,0.14934,0.00012,14.58458]
[1779980932905,31.14,72913.95,0.25,0.14933,0.00012,14.58349]
[1779980934463,31.14,72914.16,0.25,0.14931,0.00012,14.58278]
[1779980934473,31.14,72914.16,0.25,0.14931,0.00012,14.58278]
[1779980934477,31.14,72914.16,0.25,0.14931,0.00012,14.58278]
[1779980934504,31.14,72914.16,0.25,0.14931,0.00012,14.58278]
[1779980934791,31.14,72914.16,0.25,0.14931,0.00012,14.58278]
[1779980934918,31.13,72915.14,0.25,0.1494,0.00012,14.58824]
[1779980939165,31.13,72915.35,0.25,0.14941,0.00012,14.58899]
[1779980939808,31.13,72915.35,0.25,0.14941,0.00012,14.58899]
[1779980939901,31.13,72915.35,0.25,0.14941,0.00012,14.58899]
[1779980939953,31.13,72913.1,0.25,0.14914,0.00012,14.57085]
[1779980942660,31.13,72919.91,0.25,0.14991,0.00012,14.62284]
[1779980942974,31.13,72919.02,0.25,0.1498,0.00012,14.61549]
[1779980945481,31.13,72916.62,0.25,0.14951,0.00012,14.59588]
[1779980945997,31.13,72916.59,0.25,0.1495,0.00012,14.59542]
[1779980946456,31.13,72916.59,0.25,0.1495,0.00012,14.59542]
[1779980947005,31.12,72926.18,0.25,0.15064,0.00012,14.67158]
[1779980948702,31.12,72921.53,0.25,0.15008,0.00012,14.63422]
[1779980948917,31.12,72921.53,0.25,0.15008,0.00012,14.63422]
[1779980949019,31.12,72921.53,0.25,0.15008,0.00012,14.63391]
[1779980949278,31.12,72921.53,0.25,0.15008,0.00012,14.63391]
[1779980950025,31.12,72914.6,0.25,0.14925,0.00012,14.57845]
[1779980951289,31.12,72908.99,0.25,0.14858,0.00012,14.53358]
[1779980951656,31.12,72908.99,0.25,0.14858,0.00012,14.53358]
[1779980951700,31.12,72908.99,0.25,0.14858,0.00012,14.53358]
[1779980951772,31.12,72908.99,0.25,0.14858,0.00012,14.53358]
[1779980952722,31.12,72908.94,0.25,0.14855,0.00012,14.53178]
[1779980953063,31.12,72914.23,0.25,0.14916,0.00012,14.57255]
[1779980953079,31.12,72914.23,0.25,0.14916,0.00012,14.57255]
[1779980953081,31.12,72914.23,0.25,0.14916,0.00012,14.57255]
[1779980953104,31.12,72914.23,0.25,0.14916,0.00012,14.57255]
[1779980953343,31.12,72914.23,0.25,0.14916,0.00012,14.57255]
[1779980953374,31.12,72914.23,0.25,0.14916,0.00012,14.57255]
[1779980954055,31.12,72921.02,0.25,0.14996,0.00012,14.62644]
[1779980955312,31.12,72920.78,0.25,0.14993,0.00012,14.62428]
[1779980955371,31.12,72920.78,0.25,0.14993,0.00012,14.62428]
[1779980956069,31.12,72920.13,0.25,0.14985,0.00012,14.61885]
[1779980957641,31.12,72920.13,0.25,0.14985,0.00012,14.61885]
[1779980957782,31.12,72920.13,0.25,0.14985,0.00012,14.61885]
[1779980958107,31.12,72924.69,0.25,0.15039,0.00012,14.65466]
[1779980959115,31.11,72913.11,0.25,0.149,0.00012,14.56212]
[1779980959534,31.11,72913.11,0.25,0.149,0.00012,14.56212]
[1779980963794,31.11,72913.65,0.25,0.14902,0.00012,14.56359]
[1779980963828,31.11,72913.65,0.25,0.14902,0.00012,14.56359]
[1779980964153,31.11,72903.29,0.25,0.14779,0.00012,14.48092]
[1779980966759,31.11,72902.08,0.25,0.14764,0.00012,14.4706]
[1779980966764,31.11,72898.65,0.25,0.14722,0.00012,14.44257]
[1779980970763,31.1,72897.46,0.25,0.14704,0.00012,14.43031]
[1779980970807,31.1,72888.9,0.25,0.14601,0.00012,14.36106]
[1779980973755,31.09,72879.6,0.25,0.14483,0.00012,14.27911]
[1779980974655,31.09,72879.6,0.25,0.14483,0.00012,14.27911]
[1779980975089,31.09,72879.6,0.25,0.14483,0.00012,14.27911]
[1779980975679,31.09,72873.99,0.25,0.14415,0.00012,14.23297]
[1779980977571,31.09,72871.33,0.25,0.14383,0.00012,14.21087]
[1779980977680,31.08,72871.47,0.25,0.14382,0.00012,14.20993]
[1779980980088,31.08,72857.5,0.25,0.14216,0.00012,14.09618]
[1779980985116,31.08,72854.61,0.25,0.14182,0.00012,14.07299]
[1779980989795,31.08,72855.77,0.25,0.14195,0.00012,14.08222]
[1779980990037,31.08,72855.77,0.25,0.14195,0.00012,14.08222]
[1779980990061,31.08,72867.43,0.25,0.1433,0.00012,14.1745]
[1779980990300,31.08,72867.43,0.25,0.1433,0.00012,14.1745]
[1779980990393,31.08,72880.04,0.25,0.14477,0.00012,14.27478]
[1779980996386,31.04,72887.06,0.25,0.14531,0.00012,14.3124]
[1779980997849,31.04,72887.06,0.25,0.14531,0.00012,14.3124]
[1779980998039,31.03,72887.94,0.25,0.14531,0.00012,14.31253]
[1779981003428,31.01,72893.94,0.25,0.1459,0.00012,14.35282]
[1779981003527,31.01,72907.86,0.25,0.14754,0.00012,14.46352]
[1779981009539,31.0,72912.73,0.25,0.14805,0.00012,14.49762]
[1779981010592,31.0,72916.16,0.25,0.14843,0.00012,14.52375]
[1779981010778,31.0,72916.16,0.25,0.14843,0.00012,14.52375]
[1779981011044,31.0,72916.16,0.25,0.14843,0.00012,14.52375]
[1779981011159,31.0,72916.16,0.25,0.14843,0.00012,14.52375]
[1779981011245,31.0,72917.94,0.25,0.14864,0.00012,14.53784]
[1779981011495,31.0,72917.94,0.25,0.14864,0.00012,14.53784]
[1779981013229,31.0,72919.36,0.25,0.14879,0.00012,14.54766]
[1779981013237,31.0,72919.36,0.25,0.14879,0.00012,14.54766]
[1779981013313,31.0,72919.36,0.25,0.14879,0.00012,14.54766]
[1779981013755,30.99,72923.79,0.25,0.14929,0.00012,14.58091]
[1779981014953,30.99,72923.79,0.25,0.14929,0.00012,14.58091]
[1779981015160,30.99,72923.67,0.25,0.14927,0.00012,14.57975]
[1779981015256,30.99,72923.67,0.25,0.14927,0.00012,14.57975]
[1779981015278,30.99,72923.67,0.25,0.14927,0.00012,14.57975]
[1779981015523,30.99,72923.67,0.25,0.14927,0.00012,14.57975]
[1779981016291,30.99,72923.67,0.25,0.14927,0.00012,14.57975]
[1779981021463,30.99,72915.71,0.25,0.14831,0.00012,14.51534]
[1779981026600,30.99,72925.27,0.25,0.14944,0.00012,14.591]
[1779981031636,30.99,72920.6,0.25,0.14883,0.00012,14.54879]
[1779981036825,30.99,72923.25,0.25,0.14914,0.00012,14.5695]
[1779981037144,30.99,72922.74,0.25,0.14908,0.00012,14.56513]
[1779981042204,30.99,72920.4,0.25,0.14879,0.00012,14.5459]
[1779981047216,30.99,72918.87,0.25,0.1486,0.00012,14.53317]
[1779981049165,30.98,72895.81,0.25,0.14586,0.00012,14.34825]
[1779981050245,30.98,72883.49,0.25,0.1444,0.00012,14.24948]
[1779981055277,30.98,72879.8,0.25,0.14396,0.00012,14.21926]
[1779981060295,30.98,72881.1,0.25,0.1441,0.00012,14.22903]
[1779981061579,30.98,72880.77,0.25,0.14406,0.00012,14.22626]
[1779981061805,30.98,72880.77,0.25,0.14406,0.00012,14.22626]
[1779981061836,30.98,72880.77,0.25,0.14406,0.00012,14.22626]
[1779981062209,30.98,72880.77,0.25,0.14406,0.00012,14.22626]
[1779981062221,30.98,72880.77,0.25,0.14406,0.00012,14.22626]
[1779981062229,30.98,72869.04,0.25,0.14269,0.00012,14.1326]
[1779981063874,30.98,72855.91,0.25,0.14117,0.00012,14.02785]
[1779981066961,30.98,72839.29,0.25,0.13926,0.00011,13.89555]
[1779981067492,30.98,72839.29,0.25,0.13926,0.00011,13.89555]
[1779981068159,30.98,72829.67,0.25,0.13816,0.00011,13.81905]
[1779981073186,30.98,72827.62,0.25,0.13792,0.00011,13.80174]
[1779981074894,30.98,72825.59,0.25,0.13768,0.00011,13.78512]
[1779981074922,30.98,72825.59,0.25,0.13768,0.00011,13.78512]
[1779981074951,30.98,72825.59,0.25,0.13768,0.00011,13.78512]
[1779981074983,30.98,72825.59,0.25,0.13768,0.00011,13.78512]
[1779981075076,30.98,72825.59,0.25,0.13768,0.00011,13.78512]
[1779981075103,30.98,72825.59,0.25,0.13768,0.00011,13.78512]
[1779981075206,30.98,72815.06,0.25,0.13648,0.00011,13.70134]
[1779981077981,30.98,72804.57,0.25,0.1353,0.00011,13.61787]
[1779981080310,30.98,72809.83,0.25,0.13589,0.00011,13.65949]
[1779981082291,30.98,72820.6,0.25,0.1371,0.00011,13.74488]
[1779981084143,30.98,72821.01,0.25,0.13715,0.00011,13.74802]
[1779981084159,30.98,72821.01,0.25,0.13715,0.00011,13.74802]
[1779981087102,30.97,72820.48,0.25,0.13708,0.00011,13.74309]
[1779981087271,30.97,72820.48,0.25,0.13708,0.00011,13.74309]
[1779981087203,30.97,72813.66,0.25,0.13631,0.00011,13.68881]
[1779981088064,30.97,72813.63,0.25,0.1363,0.00011,13.68845]
[1779981092091,30.97,72806.59,0.25,0.13547,0.00011,13.62848]
[1779981097536,30.97,72804.8,0.25,0.13527,0.00011,13.61423]
[1779981097562,30.97,72804.8,0.25,0.13527,0.00011,13.61423]
[1779981097938,30.97,72804.8,0.25,0.13527,0.00011,13.61423]
[1779981097962,30.97,72804.8,0.25,0.13527,0.00011,13.61423]
[1779981098135,30.97,72804.56,0.25,0.13525,0.00011,13.61231]
[1779981102071,30.97,72799.79,0.25,0.13471,0.00011,13.57458]
[1779981102150,30.97,72799.79,0.25,0.13471,0.00011,13.57458]
[1779981102193,30.97,72800.29,0.25,0.13477,0.00011,13.57857]
[1779981106171,30.97,72805.05,0.25,0.1353,0.00011,13.61635]
[1779981106237,30.97,72804.95,0.25,0.13529,0.00011,13.61553]
[1779981111245,30.97,72805.59,0.25,0.13536,0.00011,13.62057]
[1779981111561,30.97,72806.16,0.25,0.13542,0.00011,13.62481]
[1779981111601,30.97,72806.16,0.25,0.13542,0.00011,13.62481]
[1779981112251,30.97,72811.03,0.25,0.13597,0.00011,13.66337]
[1779981116514,30.97,72816.1,0.25,0.13653,0.00011,13.7031]
[1779981117285,30.97,72816.05,0.25,0.13653,0.00011,13.70271]
[1779981122321,30.97,72808.31,0.25,0.13565,0.00011,13.6406]
[1779981125586,30.97,72818.08,0.25,0.13674,0.00011,13.71758]
[1779981126960,30.97,72818.08,0.25,0.13674,0.00011,13.71758]
[1779981128712,30.97,72823.52,0.25,0.13735,0.00011,13.76058]
[1779981128804,30.97,72838.99,0.25,0.13911,0.00011,13.88324]
[1779981129856,30.97,72838.99,0.25,0.13911,0.00011,13.88324]
[1779981129895,30.97,72838.99,0.25,0.13911,0.00011,13.88324]
[1779981129996,30.97,72837.88,0.25,0.13898,0.00011,13.87407]
[1779981130502,30.97,72837.88,0.25,0.13898,0.00011,13.87407]
[1779981130692,30.97,72837.88,0.25,0.13898,0.00011,13.87407]
[1779981130959,30.97,72837.88,0.25,0.13898,0.00011,13.87407]
[1779981133019,30.97,72841.65,0.25,0.13939,0.00011,13.90288]
[1779981133066,30.97,72842.28,0.25,0.13946,0.00011,13.90789]
[1779981139195,30.96,72843.09,0.25,0.13953,0.00011,13.91238]
[1779981139281,30.96,72842.83,0.25,0.1395,0.00011,13.91031]
[1779981144479,30.96,72840.46,0.25,0.13919,0.00011,13.88914]
[1779981149508,30.95,72843.67,0.25,0.13953,0.00011,13.91281]
[1779981153636,30.95,72841.98,0.25,0.13928,0.00011,13.89392]
[1779981153747,30.95,72841.41,0.25,0.13922,0.00011,13.88939]
[1779981157567,30.95,72831.86,0.25,0.13811,0.00011,13.8122]
[1779981162603,30.95,72832.26,0.25,0.13814,0.00011,13.81421]
[1779981165624,30.95,72822.52,0.25,0.13702,0.00011,13.73609]
[1779981171331,30.95,72821.9,0.25,0.13694,0.00011,13.73049]
[1779981176703,30.94,72821.85,0.25,0.13693,0.00011,13.72946]
[1779981181740,30.94,72821.11,0.25,0.13683,0.00011,13.72294]
[1779981186787,30.94,72823.57,0.25,0.1371,0.00011,13.74182]
[1779981191283,30.94,72836.18,0.25,0.13852,0.00011,13.84103]
[1779981194833,30.94,72820.18,0.25,0.13669,0.00011,13.71294]
[1779981200111,30.94,72827.0,0.25,0.13745,0.00011,13.76634]
[1779981201261,30.94,72803.79,0.25,0.13483,0.00011,13.58172]
[1779981203157,30.94,72803.79,0.25,0.13483,0.00011,13.58176]
[1779981203236,30.94,72803.79,0.25,0.13483,0.00011,13.58176]
[1779981203242,30.94,72795.4,0.25,0.13389,0.00011,13.51542]
[1779981206686,30.94,72794.87,0.25,0.13384,0.00011,13.51163]
[1779981207351,30.94,72785.04,0.25,0.13275,0.00011,13.43376]
[1779981207501,30.94,72785.04,0.25,0.13275,0.00011,13.43376]
[1779981208429,30.94,72773.27,0.25,0.13145,0.00011,13.3407]
[1779981208812,30.94,72773.27,0.25,0.13145,0.00011,13.3407]
[1779981208870,30.94,72773.27,0.25,0.13145,0.00011,13.3407]
[1779981209940,30.94,72775.07,0.25,0.13165,0.00011,13.35489]
[1779981213515,30.94,72790.02,0.25,0.13326,0.00011,13.46873]
[1779981213623,30.94,72790.02,0.25,0.13326,0.00011,13.46873]
[1779981213993,30.94,72797.38,0.25,0.13408,0.00011,13.52702]
[1779981215433,30.94,72797.38,0.25,0.13408,0.00011,13.52702]
[1779981215466,30.94,72799.92,0.25,0.13437,0.00011,13.54713]
[1779981216442,30.94,72802.3,0.25,0.13463,0.00011,13.5661]
[1779981221362,30.94,72812.24,0.25,0.13575,0.00011,13.64509]
[1779981221820,30.94,72812.24,0.25,0.13575,0.00011,13.64509]
[1779981221903,30.94,72812.24,0.25,0.13575,0.00011,13.64509]
[1779981222058,30.94,72812.37,0.25,0.13577,0.00011,13.64609]
[1779981226395,30.94,72816.46,0.25,0.13622,0.00011,13.67831]
[1779981226280,30.94,72806.45,0.25,0.1351,0.00011,13.59885]
[1779981227430,30.94,72800.55,0.25,0.13444,0.00011,13.5521]
[1779981227947,30.94,72800.55,0.25,0.13444,0.00011,13.5521]
[1779981227984,30.94,72800.55,0.25,0.13444,0.00011,13.5521]
[1779981228102,30.94,72800.68,0.25,0.13445,0.00011,13.55293]
[1779981229963,30.93,72797.85,0.25,0.13413,0.00011,13.53033]
[1779981230119,30.93,72797.85,0.25,0.13413,0.00011,13.53016]
[1779981233138,30.93,72785.86,0.25,0.13278,0.00011,13.43472]
[1779981238172,30.93,72784.42,0.25,0.13262,0.00011,13.42271]
[1779981243207,30.93,72789.82,0.25,0.1332,0.00011,13.46466]
[1779981248244,30.93,72791.79,0.25,0.13341,0.00011,13.47939]
[1779981253288,30.93,72792.71,0.25,0.1335,0.00011,13.48581]
[1779981258314,30.93,72791.72,0.25,0.13338,0.00011,13.4772]
[1779981263352,30.93,72794.6,0.25,0.13369,0.00011,13.49925]
[1779981268392,30.92,72792.33,0.25,0.13343,0.00011,13.48078]
[1779981273425,30.92,72795.26,0.25,0.13372,0.00011,13.49991]
[1779981277640,30.92,72791.65,0.25,0.13332,0.00011,13.47122]
[1779981278465,30.92,72782.66,0.25,0.13232,0.00011,13.39996]
[1779981281641,30.92,72773.68,0.25,0.13133,0.00011,13.32893]
[1779981286145,30.92,72770.01,0.25,0.13093,0.00011,13.30009]
[1779981287822,30.92,72762.01,0.25,0.13005,0.00011,13.23712]
[1779981288531,30.92,72762.46,0.25,0.1301,0.00011,13.24081]
[1779981289853,30.92,72761.23,0.25,0.12997,0.00011,13.23124]
[1779981289867,30.92,72761.23,0.25,0.12997,0.00011,13.23124]
[1779981291942,30.93,72761.48,0.25,0.13,0.00011,13.23348]
[1779981291952,30.93,72761.48,0.25,0.13,0.00011,13.23348]
[1779981292311,30.93,72761.48,0.25,0.13,0.00011,13.23348]
[1779981292400,30.93,72761.48,0.25,0.13,0.00011,13.23348]
[1779981292562,30.93,72760.67,0.25,0.12991,0.00011,13.22722]
[1779981294015,30.93,72761.99,0.25,0.13006,0.00011,13.23776]
[1779981294573,30.93,72764.74,0.25,0.13036,0.00011,13.25957]
[1779981298134,30.93,72764.17,0.25,0.1303,0.00011,13.25533]
[1779981298149,30.93,72764.17,0.25,0.1303,0.00011,13.25533]
[1779981302254,30.93,72763.08,0.25,0.13019,0.00011,13.24706]
[1779981302259,30.93,72763.08,0.25,0.13019,0.00011,13.24706]
[1779981304316,30.93,72763.04,0.25,0.13019,0.00011,13.24691]
[1779981304348,30.93,72763.04,0.25,0.13019,0.00011,13.24691]
[1779981304417,30.93,72762.92,0.25,0.13018,0.00011,13.24605]
[1779981306412,30.93,72762.92,0.25,0.13018,0.00011,13.24613]
[1779981306513,30.93,72761.81,0.25,0.13006,0.00011,13.23747]
[1779981311335,30.93,72762.64,0.25,0.13015,0.00011,13.24428]
[1779981311359,30.93,72762.64,0.25,0.13015,0.00011,13.24428]
[1779981311565,30.93,72762.64,0.25,0.13015,0.00011,13.24428]
[1779981311445,30.93,72762.37,0.25,0.13012,0.00011,13.24222]
[1779981312401,30.93,72772.19,0.25,0.1312,0.00011,13.3198]
[1779981317742,30.93,72768.18,0.25,0.13076,0.00011,13.28822]
[1779981322712,30.93,72766.45,0.25,0.13057,0.00011,13.27465]
[1779981322908,30.93,72766.45,0.25,0.13057,0.00011,13.27465]
[1779981322931,30.93,72766.16,0.25,0.13054,0.00011,13.27236]
[1779981324971,30.93,72765.81,0.25,0.1305,0.00011,13.26964]
[1779981324975,30.93,72763.55,0.25,0.13026,0.00011,13.25181]
[1779981330836,30.93,72766.87,0.25,0.13062,0.00011,13.27818]
[1779981335869,30.93,72772.74,0.25,0.13123,0.00011,13.32039]
[1779981340905,30.93,72771.36,0.25,0.13108,0.00011,13.30923]
[1779981345528,30.93,72771.72,0.25,0.13112,0.00011,13.312]
[1779981345576,30.93,72771.72,0.25,0.13112,0.00011,13.312]
[1779981345550,30.93,72772.03,0.25,0.13115,0.00011,13.31441]
[1779981347689,30.93,72763.41,0.25,0.1302,0.00011,13.24631]
[1779981351647,30.93,72764.45,0.25,0.13032,0.00011,13.2547]
[1779981352571,30.93,72758.41,0.25,0.12966,0.00011,13.20718]
[1779981357612,30.93,72752.37,0.25,0.12901,0.00011,13.16024]
[1779981362650,30.93,72749.61,0.25,0.12872,0.00011,13.13948]
[1779981365475,30.93,72737.2,0.25,0.12739,0.00011,13.04248]
[1779981366507,30.93,72737.2,0.25,0.12739,0.00011,13.04248]
[1779981366665,30.93,72725.94,0.25,0.12619,0.00011,12.9546]
[1779981367005,30.93,72725.94,0.25,0.12619,0.00011,12.9546]
[1779981367121,30.93,72725.94,0.25,0.12619,0.00011,12.9546]
[1779981367573,30.93,72723.78,0.25,0.12596,0.00011,12.93811]
[1779981368502,30.93,72723.78,0.25,0.12596,0.00011,12.93811]
[1779981368514,30.93,72723.78,0.25,0.12596,0.00011,12.93811]
[1779981368525,30.93,72722.89,0.25,0.12587,0.00011,12.93131]
[1779981369292,30.93,72722.89,0.25,0.12587,0.00011,12.93131]
[1779981369346,30.93,72722.89,0.25,0.12587,0.00011,12.93131]
[1779981369475,30.93,72723.0,0.25,0.12588,0.00011,12.93237]
[1779981372520,30.94,72726.59,0.25,0.12627,0.00011,12.96087]
[1779981372608,30.94,72725.9,0.25,0.1262,0.00011,12.95545]
[1779981374220,30.94,72722.5,0.25,0.12584,0.00011,12.92911]
[1779981374614,30.94,72722.5,0.25,0.12584,0.00011,12.92911]
[1779981374668,30.94,72722.5,0.25,0.12584,0.00011,12.92911]
[1779981375146,30.94,72719.28,0.25,0.1255,0.00011,12.90422]
[1779981376581,30.94,72719.28,0.25,0.1255,0.00011,12.90422]
[1779981376610,30.94,72719.28,0.25,0.1255,0.00011,12.90422]
[1779981376645,30.94,72718.55,0.25,0.12542,0.00011,12.8985]
[1779981378321,30.94,72718.55,0.25,0.12543,0.00011,12.89881]
[1779981378865,30.94,72720.43,0.25,0.12563,0.00011,12.9137]
[1779981378979,30.94,72720.43,0.25,0.12563,0.00011,12.9137]
[1779981379519,30.94,72730.14,0.25,0.12667,0.00011,12.99]
[1779981379718,30.94,72730.14,0.25,0.12667,0.00011,12.99]
[1779981379887,30.94,72730.14,0.25,0.12667,0.00011,12.99]
[1779981379954,30.94,72730.14,0.25,0.12667,0.00011,12.99]
[1779981387063,30.94,72730.91,0.25,0.12676,0.00011,12.9961]
[1779981395290,30.94,72728.35,0.25,0.12646,0.00011,12.97253]
[1779981396516,30.94,72728.35,0.25,0.12646,0.00011,12.97253]
[1779981397199,30.94,72730.0,0.25,0.12663,0.00011,12.98553]
[1779981397304,30.94,72725.61,0.25,0.12616,0.00011,12.95113]
[1779981402341,30.94,72728.14,0.25,0.12644,0.00011,12.97138]
[1779981403645,30.94,72728.14,0.25,0.12644,0.00011,12.97138]
[1779981404356,30.94,72734.21,0.25,0.12709,0.00011,13.01905]
[1779981409391,30.94,72727.53,0.25,0.12637,0.00011,12.96634]
[1779981410522,30.94,72727.53,0.25,0.12637,0.00011,12.96634]
[1779981411680,30.94,72721.77,0.25,0.12575,0.00011,12.92116]
[1779981412561,30.94,72722.92,0.25,0.12588,0.00011,12.93037]
[1779981416437,30.94,72732.69,0.25,0.12693,0.00011,13.00741]
[1779981418338,30.94,72735.95,0.25,0.12728,0.00011,13.03296]
[1779981418452,30.94,72736.67,0.25,0.12736,0.00011,13.03862]
[1779981422201,30.94,72742.13,0.25,0.12795,0.00011,13.08127]
[1779981422561,30.94,72742.13,0.25,0.12795,0.00011,13.08127]
[1779981422615,30.94,72742.13,0.25,0.12795,0.00011,13.08127]
[1779981422619,30.94,72752.45,0.25,0.12906,0.00011,13.16235]
[1779981424036,30.94,72752.45,0.25,0.12906,0.00011,13.16225]
[1779981424116,30.94,72752.45,0.25,0.12906,0.00011,13.16225]
[1779981424495,30.94,72758.22,0.25,0.12969,0.00011,13.2077]
[1779981426061,30.94,72761.53,0.25,0.13005,0.00011,13.23378]
[1779981426513,30.94,72762.61,0.25,0.13017,0.00011,13.24229]
[1779981430183,30.94,72762.29,0.25,0.13013,0.00011,13.23962]
[1779981430190,30.94,72762.29,0.25,0.13013,0.00011,13.23962]
[1779981430537,30.94,72762.78,0.25,0.13019,0.00011,13.24345]
[1779981431693,30.94,72762.78,0.25,0.13019,0.00011,13.24345]
[1779981432233,30.94,72762.19,0.25,0.13012,0.00011,13.23876]
[1779981432555,30.94,72761.69,0.25,0.13007,0.00011,13.23482]
[1779981434287,30.94,72761.69,0.25,0.13007,0.00011,13.23479]
[1779981434305,30.94,72761.69,0.25,0.13007,0.00011,13.23479]
[1779981434564,30.94,72761.93,0.25,0.13009,0.00011,13.23662]
[1779981436367,30.94,72761.97,0.25,0.1301,0.00011,13.23693]
[1779981438447,30.94,72764.8,0.25,0.13041,0.00011,13.25915]
[1779981438594,30.94,72764.73,0.25,0.1304,0.00011,13.25853]
[1779981441615,30.94,72777.73,0.25,0.13182,0.00011,13.36093]
[1779981442579,30.94,72777.73,0.25,0.13182,0.00011,13.36093]
[1779981442653,30.94,72777.73,0.25,0.13182,0.00011,13.36093]
[1779981442658,30.94,72777.73,0.25,0.13182,0.00011,13.36093]
[1779981442714,30.94,72777.73,0.25,0.13182,0.00011,13.36093]
[1779981442737,30.94,72777.73,0.25,0.13182,0.00011,13.36093]
[1779981442755,30.94,72780.85,0.25,0.13216,0.00011,13.38539]
[1779981442800,30.94,72780.85,0.25,0.13216,0.00011,13.38539]
[1779981442910,30.94,72780.85,0.25,0.13216,0.00011,13.38539]
[1779981443186,30.94,72780.85,0.25,0.13216,0.00011,13.38539]
[1779981443208,30.94,72780.85,0.25,0.13216,0.00011,13.38539]
[1779981443342,30.94,72780.85,0.25,0.13216,0.00011,13.38539]
[1779981443402,30.94,72780.85,0.25,0.13216,0.00011,13.38539]
[1779981443752,30.94,72780.85,0.25,0.13216,0.00011,13.38539]
[1779981443629,30.94,72780.85,0.25,0.13216,0.00011,13.38539]
[1779981446078,30.94,72779.7,0.25,0.13203,0.00011,13.37562]
[1779981446652,30.94,72782.86,0.25,0.13237,0.00011,13.40038]
[1779981450680,30.93,72768.81,0.25,0.13081,0.00011,13.28835]
[1779981451684,30.93,72760.43,0.25,0.12986,0.00011,13.21792]
[1779981452625,30.93,72760.43,0.25,0.12986,0.00011,13.21792]
[1779981452641,30.93,72760.43,0.25,0.12986,0.00011,13.21792]
[1779981452680,30.93,72760.43,0.25,0.12986,0.00011,13.21792]
[1779981452692,30.93,72760.73,0.25,0.12988,0.00011,13.21998]
[1779981453690,30.93,72760.73,0.25,0.12988,0.00011,13.21998]
[1779981458748,30.93,72765.49,0.25,0.13038,0.00011,13.25612]
[1779981463783,30.93,72773.32,0.25,0.13122,0.00011,13.31605]
[1779981464912,30.93,72774.1,0.25,0.1313,0.00011,13.32182]
[1779981465250,30.93,72774.1,0.25,0.1313,0.00011,13.32182]
[1779981465804,30.93,72774.66,0.25,0.13135,0.00011,13.32585]
[1779981469386,30.92,72772.04,0.25,0.13105,0.00011,13.30393]
[1779981469399,30.92,72772.04,0.25,0.13105,0.00011,13.30393]
[1779981469604,30.92,72772.46,0.25,0.13109,0.00011,13.30686]
[1779981474862,30.92,72770.61,0.25,0.13086,0.00011,13.29026]
[1779981480242,30.92,72768.34,0.25,0.13059,0.00011,13.271]
[1779981486579,30.91,72774.38,0.25,0.13122,0.00011,13.31653]
[1779981491719,30.91,72770.16,0.25,0.13073,0.00011,13.28127]
[1779981492631,30.91,72748.37,0.25,0.12834,0.00011,13.10842]
[1779981493795,30.91,72748.37,0.25,0.12834,0.00011,13.10842]
[1779981493848,30.91,72726.94,0.25,0.12602,0.00011,12.93981]
[1779981493888,30.91,72726.94,0.25,0.12602,0.00011,12.93981]
[1779981494457,30.91,72726.94,0.25,0.12602,0.00011,12.93981]
[1779981494498,30.91,72726.94,0.25,0.12602,0.00011,12.93981]
[1779981494561,30.91,72724.46,0.25,0.12576,0.00011,12.92046]
[1779981495818,30.91,72724.46,0.25,0.12576,0.00011,12.92046]
[1779981495930,30.91,72724.46,0.25,0.12576,0.00011,12.92046]
[1779981496024,30.91,72722.37,0.25,0.12554,0.00011,12.90424]
[1779981500838,30.91,72709.72,0.25,0.12419,0.00011,12.80486]
[1779981505713,30.91,72704.66,0.25,0.12364,0.00011,12.76466]
[1779981505914,30.91,72700.88,0.25,0.12324,0.00011,12.73483]
[1779981506449,30.91,72700.88,0.25,0.12324,0.00011,12.73483]
[1779981506498,30.91,72700.88,0.25,0.12324,0.00011,12.73483]
[1779981506514,30.91,72690.85,0.25,0.12218,0.0001,12.65636]
[1779981507859,30.91,72690.85,0.25,0.12218,0.0001,12.65636]
[1779981507862,30.91,72686.78,0.25,0.12176,0.0001,12.6246]
[1779981507953,30.91,72686.78,0.25,0.12176,0.0001,12.6246]
[1779981509017,30.91,72691.19,0.25,0.12222,0.0001,12.65906]
[1779981509053,30.91,72691.19,0.25,0.12222,0.0001,12.65906]
[1779981509122,30.91,72691.47,0.25,0.12225,0.0001,12.66124]
[1779981510378,30.91,72691.47,0.25,0.12225,0.0001,12.66124]
[1779981510473,30.91,72696.05,0.25,0.12273,0.00011,12.69692]
[1779981512688,30.91,72695.64,0.25,0.12266,0.00011,12.68982]
[1779981512800,30.91,72685.62,0.25,0.1216,0.0001,12.61155]
[1779981518182,30.91,72680.01,0.25,0.12102,0.0001,12.56807]
[1779981523221,30.91,72674.05,0.25,0.12041,0.0001,12.5225]
[1779981528259,30.91,72674.67,0.25,0.12049,0.0001,12.52828]
[1779981533304,30.91,72676.11,0.25,0.12065,0.0001,12.5402]
[1779981538331,30.91,72672.55,0.25,0.12029,0.0001,12.5133]
[1779981543366,30.91,72673.08,0.25,0.12036,0.0001,12.51817]
[1779981548403,30.91,72681.43,0.25,0.12123,0.0001,12.58367]
[1779981553438,30.91,72681.1,0.25,0.1212,0.0001,12.58138]
[1779981557082,30.91,72681.17,0.25,0.12121,0.0001,12.58203]
[1779981557718,30.91,72658.72,0.25,0.11889,0.0001,12.4077]
[1779981560256,30.92,72655.8,0.25,0.11859,0.0001,12.38567]
[1779981565525,30.92,72656.46,0.25,0.11869,0.0001,12.39272]
[1779981568865,30.92,72670.15,0.25,0.12011,0.0001,12.49993]
[1779981570566,30.92,72681.3,0.25,0.12128,0.0001,12.58723]
[1779981574607,30.92,72693.19,0.25,0.12251,0.00011,12.67725]
[1779981576610,30.92,72693.72,0.25,0.12257,0.00011,12.68162]
[1779981576777,30.92,72693.31,0.25,0.12253,0.00011,12.67865]
[1779981577494,30.92,72693.31,0.25,0.12253,0.00011,12.67865]
[1779981577662,30.92,72693.31,0.25,0.12253,0.00011,12.67865]
[1779981577795,30.92,72693.31,0.25,0.12253,0.00011,12.67865]
[1779981577877,30.92,72688.95,0.25,0.12208,0.0001,12.64485]
[1779981578895,30.92,72688.95,0.25,0.12208,0.0001,12.64485]
[1779981583987,30.92,72681.99,0.25,0.12135,0.0001,12.59063]
[1779981586725,30.93,72679.46,0.25,0.12109,0.0001,12.57102]
[1779981586803,30.93,72663.57,0.25,0.11944,0.0001,12.44757]
[1779981592731,30.93,72664.12,0.25,0.11952,0.0001,12.45337]
[1779981597769,30.93,72663.98,0.25,0.11952,0.0001,12.45348]
[1779981599480,30.93,72664.43,0.25,0.11957,0.0001,12.45722]
[1779981601096,30.93,72660.45,0.25,0.11916,0.0001,12.42681]
[1779981602470,30.93,72652.03,0.25,0.1183,0.0001,12.36179]
[1779981602763,30.93,72652.03,0.25,0.1183,0.0001,12.36179]
[1779981603558,30.93,72645.93,0.25,0.11768,0.0001,12.31483]
[1779981607841,30.94,72620.63,0.25,0.11514,0.0001,12.12147]
[1779981608031,30.94,72620.63,0.25,0.11514,0.0001,12.12147]
[1779981608173,30.94,72620.63,0.25,0.11514,0.0001,12.12147]
[1779981609049,30.94,72607.74,0.25,0.11385,0.0001,12.02283]
[1779981609093,30.94,72607.74,0.25,0.11385,0.0001,12.02283]
[1779981609858,30.94,72607.34,0.25,0.11382,0.0001,12.02038]
[1779981610226,30.94,72607.34,0.25,0.11382,0.0001,12.02038]
[1779981610285,30.94,72607.34,0.25,0.11382,0.0001,12.02038]
[1779981610865,30.94,72609.58,0.25,0.11405,0.0001,12.03763]
[1779981612878,30.94,72623.55,0.25,0.11545,0.0001,12.14545]
[1779981617918,30.94,72616.95,0.25,0.1148,0.0001,12.09546]
[1779981620103,30.94,72611.58,0.25,0.11427,0.0001,12.0547]
[1779981620113,30.94,72611.58,0.25,0.11427,0.0001,12.0547]
[1779981620163,30.94,72611.58,0.25,0.11427,0.0001,12.0547]
[1779981620935,30.94,72612.4,0.25,0.11436,0.0001,12.06131]
[1779981622341,30.94,72610.9,0.25,0.11421,0.0001,12.05009]
[1779981622952,30.94,72610.85,0.25,0.11421,0.0001,12.05001]
[1779981624962,30.94,72623.79,0.25,0.11552,0.0001,12.15016]
[1779981629998,30.95,72609.53,0.25,0.1141,0.0001,12.04149]
[1779981632083,30.95,72610.32,0.25,0.11416,0.0001,12.0444]
[1779981632233,30.95,72610.32,0.25,0.11416,0.0001,12.0444]
[1779981632441,30.95,72610.32,0.25,0.11416,0.0001,12.0444]
[1779981633021,30.95,72631.37,0.25,0.11628,0.0001,12.20678]
[1779981635457,30.95,72630.39,0.25,0.11618,0.0001,12.1993]
[1779981635490,30.95,72630.39,0.25,0.11618,0.0001,12.1993]
[1779981635497,30.95,72633.51,0.25,0.1165,0.0001,12.22357]
[1779981636657,30.95,72633.51,0.25,0.1165,0.0001,12.22357]
[1779981636667,30.95,72633.51,0.25,0.1165,0.0001,12.22357]
[1779981636694,30.95,72633.51,0.25,0.1165,0.0001,12.22357]
[1779981636831,30.95,72633.51,0.25,0.1165,0.0001,12.22357]
[1779981636878,30.95,72633.51,0.25,0.1165,0.0001,12.22357]
[1779981636910,30.95,72633.51,0.25,0.1165,0.0001,12.22357]
[1779981636938,30.95,72633.51,0.25,0.1165,0.0001,12.22357]
[1779981636998,30.95,72633.51,0.25,0.1165,0.0001,12.22357]
[1779981637034,30.95,72631.3,0.25,0.11628,0.0001,12.20658]
[1779981637271,30.95,72631.3,0.25,0.11628,0.0001,12.20658]
[1779981637300,30.95,72631.3,0.25,0.11628,0.0001,12.20658]
[1779981637461,30.95,72631.3,0.25,0.11628,0.0001,12.20658]
[1779981637510,30.95,72631.3,0.25,0.11628,0.0001,12.20658]
[1779981637545,30.95,72631.3,0.25,0.11628,0.0001,12.20658]
[1779981637571,30.95,72631.3,0.25,0.11628,0.0001,12.20658]
[1779981637649,30.95,72631.3,0.25,0.11628,0.0001,12.20658]
[1779981637654,30.95,72631.3,0.25,0.11628,0.0001,12.20658]
[1779981637693,30.95,72631.3,0.25,0.11628,0.0001,12.20658]
[1779981637797,30.95,72631.3,0.25,0.11628,0.0001,12.20658]
[1779981637847,30.95,72631.3,0.25,0.11628,0.0001,12.20658]
[1779981637943,30.95,72631.3,0.25,0.11628,0.0001,12.20658]
[1779981637956,30.95,72631.3,0.25,0.11628,0.0001,12.20658]
[1779981637974,30.95,72631.3,0.25,0.11628,0.0001,12.20658]
[1779981638009,30.95,72628.77,0.25,0.11602,0.0001,12.18714]
[1779981638049,30.95,72628.77,0.25,0.11602,0.0001,12.18714]
[1779981638095,30.95,72628.77,0.25,0.11602,0.0001,12.18714]
[1779981638912,30.95,72628.77,0.25,0.11602,0.0001,12.18714]
[1779981639012,30.95,72628.77,0.25,0.11602,0.0001,12.18714]
[1779981638991,30.95,72621.65,0.25,0.1153,0.0001,12.13239]
[1779981639476,30.95,72621.65,0.25,0.1153,0.0001,12.13239]
[1779981639514,30.95,72621.65,0.25,0.1153,0.0001,12.13239]
[1779981639623,30.95,72621.65,0.25,0.1153,0.0001,12.13239]
[1779981639634,30.95,72621.65,0.25,0.1153,0.0001,12.13239]
[1779981639643,30.95,72621.65,0.25,0.1153,0.0001,12.13239]
[1779981639701,30.95,72621.65,0.25,0.1153,0.0001,12.13239]
[1779981639802,30.95,72615.9,0.25,0.11473,0.0001,12.08834]
[1779981640732,30.95,72615.9,0.25,0.11473,0.0001,12.08834]
[1779981640746,30.95,72615.9,0.25,0.11473,0.0001,12.08834]
[1779981640850,30.95,72615.9,0.25,0.11473,0.0001,12.08834]
[1779981640947,30.95,72611.58,0.25,0.1143,0.0001,12.05538]
[1779981641996,30.95,72611.58,0.25,0.1143,0.0001,12.05538]
[1779981642014,30.95,72605.49,0.25,0.1137,0.0001,12.00891]
[1779981642082,30.95,72605.49,0.25,0.1137,0.0001,12.00891]
[1779981642883,30.95,72605.49,0.25,0.1137,0.0001,12.00891]
[1779981642891,30.95,72605.49,0.25,0.1137,0.0001,12.00891]
[1779981642972,30.95,72604.25,0.25,0.11358,0.0001,11.99977]
[1779981648136,30.95,72603.19,0.25,0.1135,0.0001,11.99351]
[1779981653169,30.96,72596.33,0.25,0.11284,0.0001,11.94278]
[1779981658480,30.96,72603.2,0.25,0.11354,0.0001,11.99713]
[1779981664280,30.96,72608.07,0.25,0.11406,0.0001,12.03689]
[1779981664996,30.96,72628.28,0.25,0.1161,0.0001,12.1929]
[1779981665619,30.96,72628.28,0.25,0.1161,0.0001,12.1929]
[1779981665794,30.96,72628.28,0.25,0.1161,0.0001,12.1929]
[1779981666083,30.96,72637.22,0.25,0.11701,0.0001,12.26233]
[1779981666144,30.96,72637.22,0.25,0.11701,0.0001,12.26233]
[1779981666524,30.96,72637.22,0.25,0.11701,0.0001,12.26233]
[1779981666586,30.96,72637.22,0.25,0.11701,0.0001,12.26233]
[1779981666629,30.96,72637.22,0.25,0.11701,0.0001,12.26233]
[1779981666675,30.96,72637.22,0.25,0.11701,0.0001,12.26233]
[1779981666752,30.96,72637.22,0.25,0.11701,0.0001,12.26233]
[1779981666790,30.96,72637.22,0.25,0.11701,0.0001,12.26233]
[1779981666871,30.96,72637.22,0.25,0.11701,0.0001,12.26233]
[1779981666980,30.97,72640.83,0.25,0.11738,0.0001,12.29052]
[1779981667175,30.97,72640.83,0.25,0.11738,0.0001,12.29052]
[1779981667200,30.97,72640.83,0.25,0.11738,0.0001,12.29052]
[1779981667410,30.97,72640.83,0.25,0.11738,0.0001,12.29052]
[1779981667435,30.97,72640.83,0.25,0.11738,0.0001,12.29052]
[1779981667493,30.97,72640.83,0.25,0.11738,0.0001,12.29052]
[1779981667527,30.97,72640.83,0.25,0.11738,0.0001,12.29052]
[1779981667595,30.97,72640.83,0.25,0.11738,0.0001,12.29052]
[1779981667631,30.97,72640.83,0.25,0.11738,0.0001,12.29052]
[1779981667700,30.97,72640.83,0.25,0.11738,0.0001,12.29052]
[1779981667715,30.97,72640.83,0.25,0.11738,0.0001,12.29052]
[1779981667805,30.97,72640.83,0.25,0.11738,0.0001,12.29052]
[1779981667831,30.97,72640.83,0.25,0.11738,0.0001,12.29052]
[1779981667974,30.97,72640.83,0.25,0.11738,0.0001,12.29052]
[1779981668007,30.97,72640.83,0.25,0.11738,0.0001,12.29052]
[1779981668075,30.97,72642.23,0.25,0.11754,0.0001,12.30236]
[1779981668163,30.97,72642.23,0.25,0.11754,0.0001,12.30236]
[1779981668182,30.97,72642.23,0.25,0.11754,0.0001,12.30236]
[1779981668310,30.97,72642.23,0.25,0.11754,0.0001,12.30236]
[1779981668331,30.97,72642.23,0.25,0.11754,0.0001,12.30236]
[1779981668582,30.97,72642.23,0.25,0.11754,0.0001,12.30236]
[1779981668598,30.97,72642.23,0.25,0.11754,0.0001,12.30236]
[1779981668687,30.97,72642.23,0.25,0.11754,0.0001,12.30236]
[1779981668745,30.97,72641.3,0.25,0.11745,0.0001,12.29517]
[1779981675071,30.97,72641.75,0.25,0.11754,0.0001,12.30203]
[1779981675943,30.97,72641.75,0.25,0.11754,0.0001,12.30203]
[1779981675958,30.97,72641.75,0.25,0.11754,0.0001,12.30203]
[1779981675978,30.97,72640.61,0.25,0.11743,0.0001,12.29368]
[1779981676986,30.97,72640.61,0.25,0.11743,0.0001,12.29368]
[1779981677058,30.98,72641.94,0.25,0.11757,0.0001,12.30478]
[1779981679052,30.98,72631.03,0.25,0.11648,0.0001,12.22156]
[1779981684078,30.98,72622.72,0.25,0.11567,0.0001,12.15959]
[1779981688144,30.98,72612.85,0.25,0.1147,0.0001,12.08552]
[1779981690022,30.98,72614.21,0.25,0.11484,0.0001,12.09643]
[1779981690671,30.99,72629.91,0.25,0.11643,0.0001,12.21771]
[1779981691184,30.99,72629.91,0.25,0.11643,0.0001,12.21771]
[1779981692031,30.99,72639.32,0.25,0.11737,0.0001,12.28749]
[1779981692397,30.99,72639.32,0.25,0.11737,0.0001,12.28749]
[1779981693037,30.99,72642.75,0.25,0.11773,0.0001,12.31449]
[1779981695078,30.99,72641.57,0.25,0.11761,0.0001,12.30585]
[1779981696071,30.99,72638.48,0.25,0.1173,0.0001,12.28248]
[1779981695788,30.99,72631.38,0.25,0.11658,0.0001,12.22771]
[1779981697486,30.99,72617.78,0.25,0.11522,0.0001,12.12382]
[1779981700440,30.99,72611.48,0.25,0.1146,0.0001,12.07638]
[1779981700661,30.99,72611.48,0.25,0.1146,0.0001,12.07638]
[1779981701105,30.99,72605.67,0.25,0.11403,0.0001,12.03284]
[1779981701291,30.99,72605.67,0.25,0.11403,0.0001,12.03284]
[1779981701332,30.99,72605.67,0.25,0.11403,0.0001,12.03284]
[1779981701406,30.99,72605.67,0.25,0.11403,0.0001,12.03284]
[1779981701509,30.99,72605.67,0.25,0.11403,0.0001,12.03284]
[1779981701556,30.99,72605.67,0.25,0.11403,0.0001,12.03284]
[1779981701559,30.99,72601.69,0.25,0.11364,0.0001,12.00233]
[1779981702882,30.99,72601.69,0.25,0.11364,0.0001,12.00233]
[1779981702938,30.99,72601.69,0.25,0.11364,0.0001,12.00233]
[1779981702943,31.0,72599.79,0.25,0.11346,0.0001,11.98836]
[1779981704841,31.0,72599.79,0.25,0.11346,0.0001,11.98899]
[1779981705067,31.0,72601.01,0.25,0.1136,0.0001,11.99965]
[1779981705226,31.0,72601.01,0.25,0.1136,0.0001,11.99965]
[1779981705305,31.0,72601.01,0.25,0.1136,0.0001,11.99965]
[1779981705746,31.0,72601.01,0.25,0.1136,0.0001,11.99965]
[1779981705862,31.0,72601.01,0.25,0.1136,0.0001,11.99965]
[1779981705963,31.0,72601.63,0.25,0.11366,0.0001,12.0044]
[1779981706902,31.0,72601.63,0.25,0.11366,0.0001,12.0044]
[1779981707000,31.0,72601.63,0.25,0.11366,0.0001,12.0044]
[1779981707003,31.0,72601.13,0.25,0.11363,0.0001,12.00186]
[1779981708983,31.0,72601.13,0.25,0.11363,0.0001,12.00186]
[1779981709081,31.0,72598.54,0.25,0.11339,0.0001,11.98331]
[1779981713076,31.01,72596.91,0.25,0.11326,0.0001,11.97281]
[1779981713154,31.01,72598.03,0.25,0.11337,0.0001,11.98139]
[1779981715152,31.01,72602.89,0.25,0.11388,0.0001,12.02052]
[1779981715171,31.01,72602.89,0.25,0.11388,0.0001,12.02052]
[1779981716031,31.01,72606.99,0.25,0.11428,0.0001,12.05195]
[1779981721674,31.02,72616.25,0.25,0.11525,0.0001,12.12602]
[1779981722366,31.02,72616.25,0.25,0.11525,0.0001,12.12602]
[1779981722674,31.02,72617.43,0.25,0.11538,0.0001,12.13554]
[1779981723837,31.02,72631.44,0.25,0.1168,0.0001,12.2438]
[1779981726213,31.02,72634.65,0.25,0.11714,0.0001,12.26955]
[1779981726288,31.02,72634.65,0.25,0.11714,0.0001,12.26955]
[1779981726806,31.02,72640.15,0.25,0.11771,0.0001,12.31257]
[1779981731735,31.03,72641.57,0.25,0.1179,0.0001,12.32702]
[1779981731867,31.03,72641.57,0.25,0.1179,0.0001,12.32702]
[1779981732312,31.03,72644.3,0.25,0.1182,0.0001,12.34979]
[1779981733929,31.04,72656.87,0.25,0.1196,0.0001,12.45486]
[1779981740107,31.05,72656.79,0.25,0.11962,0.0001,12.45686]
[1779981741866,31.05,72685.52,0.25,0.12263,0.0001,12.68158]
[1779981742416,31.05,72685.52,0.25,0.12263,0.0001,12.68158]
[1779981742575,31.05,72685.52,0.25,0.12263,0.0001,12.68158]
[1779981742692,31.05,72685.52,0.25,0.12263,0.0001,12.68158]
[1779981742819,31.05,72685.52,0.25,0.12263,0.0001,12.68158]
[1779981742880,31.05,72680.55,0.25,0.12212,0.0001,12.64353]
[1779981743187,31.05,72680.55,0.25,0.12212,0.0001,12.64353]
[1779981743887,31.05,72680.55,0.25,0.12212,0.0001,12.64353]
[1779981744107,31.05,72680.55,0.25,0.12212,0.0001,12.64353]
[1779981744143,31.05,72680.55,0.25,0.12212,0.0001,12.64353]
[1779981744128,31.05,72682.67,0.25,0.12235,0.0001,12.66066]
[1779981746220,31.05,72688.62,0.25,0.12298,0.0001,12.70725]
[1779981746276,31.05,72688.62,0.25,0.12298,0.0001,12.70725]
[1779981747096,31.05,72691.03,0.25,0.12324,0.00011,12.72654]
[1779981748345,31.05,72689.53,0.25,0.12309,0.00011,12.71511]
[1779981748868,31.05,72689.71,0.25,0.12311,0.00011,12.71651]
[1779981750159,31.06,72701.98,0.25,0.12441,0.00011,12.81259]
[1779981752457,31.06,72706.78,0.25,0.12489,0.00011,12.84625]
[1779981752894,31.06,72706.26,0.25,0.12483,0.00011,12.84227]
[1779981757929,31.06,72707.55,0.25,0.12497,0.00011,12.85273]
[1779981759942,31.06,72720.08,0.25,0.12632,0.00011,12.95131]
[1779981760607,31.06,72720.08,0.25,0.12632,0.00011,12.95131]
[1779981760960,31.06,72723.78,0.25,0.12673,0.00011,12.98132]
[1779981761500,31.06,72723.78,0.25,0.12673,0.00011,12.98132]
[1779981762661,31.06,72729.8,0.25,0.12738,0.00011,13.02887]
[1779981762712,31.06,72729.8,0.25,0.12738,0.00011,13.02887]
[1779981764182,31.06,72734.66,0.25,0.12791,0.00011,13.06731]
[1779981765441,31.06,72728.75,0.25,0.12728,0.00011,13.02145]
[1779981765983,31.06,72723.53,0.25,0.12673,0.00011,12.98157]
[1779981766805,31.06,72723.53,0.25,0.12673,0.00011,12.98157]
[1779981767099,31.07,72724.84,0.25,0.12688,0.00011,12.99231]
[1779981768890,31.07,72724.9,0.25,0.1269,0.00011,12.99327]
[1779981768896,31.07,72724.9,0.25,0.1269,0.00011,12.99327]
[1779981768910,31.07,72724.9,0.25,0.1269,0.00011,12.99327]
[1779981769100,31.07,72722.64,0.25,0.12666,0.00011,12.97608]
[1779981772239,31.07,72721.91,0.25,0.1266,0.00011,12.97193]
[1779981772263,31.07,72721.91,0.25,0.1266,0.00011,12.97193]
[1779981772282,31.07,72721.91,0.25,0.1266,0.00011,12.97193]
[1779981772464,31.07,72721.91,0.25,0.1266,0.00011,12.97193]
[1779981773090,31.07,72721.91,0.25,0.1266,0.00011,12.97193]
[1779981773135,31.07,72721.91,0.25,0.1266,0.00011,12.97193]
[1779981773187,31.07,72728.18,0.25,0.12728,0.00011,13.02147]
[1779981775309,31.07,72720.77,0.25,0.1265,0.00011,12.96448]
[1779981775371,31.07,72720.77,0.25,0.1265,0.00011,12.96448]
[1779981776058,31.07,72715.83,0.25,0.12598,0.00011,12.92646]
[1779981778475,31.08,72715.71,0.25,0.12599,0.00011,12.92667]
[1779981779076,31.08,72716.15,0.25,0.12604,0.00011,12.93066]
[1779981781452,31.08,72717.09,0.25,0.12616,0.00011,12.93911]
[1779981781482,31.08,72717.09,0.25,0.12616,0.00011,12.93911]
[1779981782097,31.08,72718.53,0.25,0.12631,0.00011,12.95057]
[1779981784112,31.08,72729.09,0.25,0.12745,0.00011,13.03333]
[1779981784463,31.08,72729.09,0.25,0.12745,0.00011,13.03333]
[1779981785014,31.08,72729.09,0.25,0.12745,0.00011,13.03333]
[1779981785086,31.08,72729.09,0.25,0.12745,0.00011,13.03333]
[1779981785126,31.08,72732.37,0.25,0.1278,0.00011,13.05905]
[1779981785488,31.08,72732.37,0.25,0.1278,0.00011,13.05905]
[1779981786126,31.08,72734.9,0.25,0.12808,0.00011,13.0792]
[1779981789600,31.08,72742.56,0.25,0.12892,0.00011,13.14007]
[1779981790275,31.08,72743.62,0.25,0.12904,0.00011,13.14864]
[1779981791161,31.08,72741.86,0.25,0.12885,0.00011,13.13512]
[1779981793193,31.08,72731.79,0.25,0.12776,0.00011,13.05632]
[1779981793364,31.08,72731.79,0.25,0.12776,0.00011,13.05632]
[1779981793636,31.08,72731.79,0.25,0.12776,0.00011,13.05632]
[1779981793716,31.08,72731.79,0.25,0.12776,0.00011,13.05632]
[1779981794183,31.08,72731.79,0.25,0.12776,0.00011,13.05638]
[1779981798658,31.08,72730.34,0.25,0.12761,0.00011,13.04542]
[1779981798784,31.08,72730.34,0.25,0.12761,0.00011,13.04542]
[1779981799218,31.08,72730.52,0.25,0.12763,0.00011,13.0469]
[1779981799846,31.08,72730.52,0.25,0.12763,0.00011,13.0469]
[1779981799914,31.08,72730.52,0.25,0.12763,0.00011,13.0469]
[1779981801925,31.08,72738.46,0.25,0.1285,0.00011,13.1097]
[1779981802067,31.08,72738.46,0.25,0.1285,0.00011,13.1097]
[1779981803991,31.09,72731.89,0.25,0.1278,0.00011,13.05892]
[1779981804052,31.09,72731.89,0.25,0.1278,0.00011,13.05892]
[1779981806040,31.09,72731.33,0.25,0.12775,0.00011,13.05533]
[1779981806125,31.09,72731.33,0.25,0.12775,0.00011,13.05533]
[1779981807579,31.09,72730.3,0.25,0.12765,0.00011,13.0481]
[1779981807770,31.09,72730.71,0.25,0.1277,0.00011,13.05131]
[1779981811342,31.09,72725.68,0.25,0.12717,0.00011,13.01324]
[1779981813741,31.09,72725.93,0.25,0.12718,0.00011,13.01222]
[1779981818438,31.1,72728.2,0.25,0.12746,0.00011,13.03232]
[1779981819207,31.1,72731.45,0.25,0.12782,0.00011,13.05866]
[1779981821562,31.11,72742.91,0.25,0.12912,0.00011,13.15298]
[1779981824516,31.11,72755.7,0.25,0.13053,0.00011,13.25415]
[1779981828162,31.11,72758.77,0.25,0.13087,0.00011,13.27858]
[1779981828351,31.11,72759.65,0.25,0.13097,0.00011,13.28575]
[1779981828427,31.11,72759.65,0.25,0.13097,0.00011,13.28575]
[1779981829293,31.11,72745.42,0.25,0.12942,0.00011,13.17425]
[1779981831208,31.11,72719.52,0.25,0.12663,0.00011,12.97178]
[1779981831397,31.11,72719.52,0.25,0.12663,0.00011,12.97178]
[1779981831463,31.11,72719.52,0.25,0.12663,0.00011,12.97178]
[1779981832909,31.11,72720.93,0.25,0.12678,0.00011,12.983]
[1779981832926,31.11,72721.22,0.25,0.12682,0.00011,12.98527]
[1779981833349,31.11,72721.22,0.25,0.12682,0.00011,12.98527]
[1779981837044,31.11,72721.02,0.25,0.1268,0.00011,12.98429]
[1779981838199,31.11,72724.82,0.25,0.12721,0.00011,13.01434]
[1779981838282,31.11,72724.82,0.25,0.12721,0.00011,13.01434]
[1779981838303,31.11,72726.06,0.25,0.12735,0.00011,13.02403]
[1779981838676,31.11,72726.06,0.25,0.12735,0.00011,13.02403]
[1779981838801,31.11,72726.06,0.25,0.12735,0.00011,13.02403]
[1779981839222,31.11,72732.33,0.25,0.12802,0.00011,13.07319]
[1779981842483,31.11,72740.53,0.25,0.12893,0.00011,13.13852]
[1779981842486,31.11,72740.53,0.25,0.12893,0.00011,13.13852]
[1779981842672,31.11,72740.53,0.25,0.12893,0.00011,13.13852]
[1779981842707,31.11,72740.53,0.25,0.12893,0.00011,13.13852]
[1779981848420,31.12,72741.44,0.25,0.12905,0.00011,13.14737]
[1779981850695,31.12,72750.96,0.25,0.13009,0.00011,13.22251]
[1779981850784,31.12,72750.96,0.25,0.13009,0.00011,13.22251]
[1779981850887,31.12,72750.96,0.25,0.13009,0.00011,13.22251]
[1779981851094,31.12,72743.51,0.25,0.12929,0.00011,13.16452]
[1779981853051,31.12,72735.73,0.25,0.12845,0.00011,13.10388]
[1779981856630,31.12,72749.98,0.25,0.13,0.00011,13.21575]
[1779981861730,31.12,72756.98,0.25,0.13077,0.00011,13.27118]
[1779981861821,31.12,72756.98,0.25,0.13077,0.00011,13.27118]
[1779981862474,31.12,72762.57,0.25,0.13138,0.00011,13.31515]
[1779981862574,31.12,72762.57,0.25,0.13138,0.00011,13.31515]
[1779981862752,31.12,72762.57,0.25,0.13138,0.00011,13.31515]
[1779981862799,31.12,72762.57,0.25,0.13138,0.00011,13.31515]
[1779981862838,31.12,72769.93,0.25,0.13219,0.00011,13.37305]
[1779981864602,31.12,72769.93,0.25,0.13219,0.00011,13.37337]
[1779981864634,31.12,72769.93,0.25,0.13219,0.00011,13.37337]
[1779981864690,31.12,72769.93,0.25,0.13219,0.00011,13.37337]
[1779981864747,31.12,72772.33,0.25,0.13246,0.00011,13.39249]
[1779981867258,31.12,72785.14,0.25,0.13389,0.00011,13.49369]
[1779981867918,31.12,72785.14,0.25,0.13389,0.00011,13.49369]
[1779981867927,31.12,72785.14,0.25,0.13389,0.00011,13.49369]
[1779981867953,31.12,72785.14,0.25,0.13389,0.00011,13.49369]
[1779981867978,31.12,72785.14,0.25,0.13389,0.00011,13.49369]
[1779981868024,31.13,72789.47,0.25,0.1344,0.00011,13.52999]
[1779981870149,31.13,72789.47,0.25,0.13441,0.00011,13.53085]
[1779981870225,31.13,72775.88,0.25,0.13291,0.00011,13.42439]
[1779981871741,31.13,72768.62,0.25,0.13207,0.00011,13.36244]
[1779981876467,31.13,72771.79,0.25,0.13241,0.00011,13.38726]
[1779981876730,31.13,72771.79,0.25,0.13241,0.00011,13.38726]
[1779981877014,31.13,72771.79,0.25,0.13241,0.00011,13.38726]
[1779981877018,31.13,72759.44,0.25,0.13106,0.00011,13.29024]
[1779981878013,31.13,72744.01,0.25,0.12937,0.00011,13.16908]
[1779981878412,31.13,72744.01,0.25,0.12937,0.00011,13.16908]
[1779981878449,31.13,72744.01,0.25,0.12937,0.00011,13.16908]
[1779981879047,31.13,72742.66,0.25,0.12923,0.00011,13.15851]
[1779981879460,31.13,72742.66,0.25,0.12923,0.00011,13.15851]
[1779981879505,31.13,72742.66,0.25,0.12923,0.00011,13.15851]
[1779981879799,31.13,72742.89,0.25,0.12925,0.00011,13.16023]
[1779981880422,31.13,72742.89,0.25,0.12925,0.00011,13.16023]
[1779981880440,31.13,72742.89,0.25,0.12925,0.00011,13.16023]
[1779981880806,31.13,72752.46,0.25,0.13029,0.00011,13.23521]
[1779981882133,31.13,72752.46,0.25,0.13029,0.00011,13.23521]
[1779981882164,31.13,72752.46,0.25,0.13029,0.00011,13.23521]
[1779981882168,31.13,72752.46,0.25,0.13029,0.00011,13.23521]
[1779981882201,31.13,72752.46,0.25,0.13029,0.00011,13.23521]
[1779981882226,31.13,72752.46,0.25,0.13029,0.00011,13.23521]
[1779981882327,31.13,72752.59,0.25,0.13031,0.00011,13.23641]
[1779981882510,31.13,72752.59,0.25,0.13031,0.00011,13.23641]
[1779981882542,31.13,72752.59,0.25,0.13031,0.00011,13.23641]
[1779981883204,31.13,72752.59,0.25,0.13031,0.00011,13.23641]
[1779981883304,31.13,72753.95,0.25,0.13046,0.00011,13.24723]
[1779981883742,31.13,72753.95,0.25,0.13046,0.00011,13.24723]
[1779981883874,31.13,72753.95,0.25,0.13046,0.00011,13.24723]
[1779981883927,31.13,72753.95,0.25,0.13046,0.00011,13.24723]
[1779981884113,31.13,72753.95,0.25,0.13046,0.00011,13.24723]
[1779981886920,31.13,72763.37,0.25,0.1315,0.00011,13.32188]
[1779981887174,31.13,72763.37,0.25,0.1315,0.00011,13.32188]
[1779981888922,31.13,72764.63,0.25,0.13164,0.00011,13.33184]
[1779981889565,31.13,72762.96,0.25,0.13146,0.00011,13.31874]
[1779981889950,31.13,72762.96,0.25,0.13146,0.00011,13.31874]
[1779981892106,31.13,72754.84,0.25,0.13057,0.00011,13.25513]
[1779981892187,31.13,72753.22,0.25,0.13039,0.00011,13.24255]
[1779981893893,31.13,72753.22,0.25,0.1304,0.00011,13.24285]
[1779981893975,31.13,72750.96,0.25,0.13015,0.00011,13.22513]
[1779981899945,31.13,72750.32,0.25,0.1301,0.00011,13.22113]
[1779981904013,31.13,72747.14,0.25,0.12976,0.00011,13.19673]
[1779981904114,31.13,72743.68,0.25,0.12938,0.00011,13.16978]
[1779981904866,31.13,72743.68,0.25,0.12938,0.00011,13.16978]
[1779981904980,31.13,72743.68,0.25,0.12939,0.00011,13.16998]
[1779981910016,31.14,72749.1,0.25,0.12999,0.00011,13.2134]
[1779981915051,31.14,72749.41,0.25,0.13004,0.00011,13.21669]
[1779981920084,31.14,72747.03,0.25,0.12979,0.00011,13.19889]
[1779981925119,31.14,72747.58,0.25,0.12986,0.00011,13.20412]
[1779981930159,31.14,72747.57,0.25,0.12987,0.00011,13.20496]
[1779981931535,31.14,72747.51,0.25,0.12984,0.00011,13.20076]
[1779981931731,31.14,72747.51,0.25,0.12984,0.00011,13.20076]
[1779981932181,31.14,72753.41,0.25,0.13048,0.00011,13.24729]
[1779981932547,31.14,72753.41,0.25,0.13048,0.00011,13.24729]
[1779981932566,31.14,72753.41,0.25,0.13048,0.00011,13.24729]
[1779981932748,31.14,72753.41,0.25,0.13048,0.00011,13.24729]
[1779981933180,31.14,72768.13,0.25,0.1321,0.00011,13.36303]
[1779981934281,31.14,72768.13,0.25,0.1321,0.00011,13.36303]
[1779981934333,31.14,72768.13,0.25,0.1321,0.00011,13.36303]
[1779981934354,31.14,72769.71,0.25,0.13227,0.00011,13.37544]
[1779981937508,31.14,72774.09,0.25,0.13277,0.00011,13.41053]
[1779981937522,31.14,72774.09,0.25,0.13277,0.00011,13.41053]
[1779981937634,31.14,72774.09,0.25,0.13277,0.00011,13.41053]
[1779981937801,31.14,72774.09,0.25,0.13277,0.00011,13.41053]
[1779981938323,31.14,72774.09,0.25,0.13277,0.00011,13.41053]
[1779981938341,31.14,72773.8,0.25,0.13274,0.00011,13.40846]
[1779981940229,31.15,72761.34,0.25,0.13137,0.00011,13.31103]
[1779981942236,31.15,72757.32,0.25,0.13093,0.00011,13.27955]
[1779981943749,31.15,72757.89,0.25,0.131,0.00011,13.2842]
[1779981948671,31.15,72761.05,0.25,0.13135,0.00011,13.30921]
[1779981950581,31.15,72763.16,0.25,0.13158,0.00011,13.32581]
[1779981954464,31.15,72774.75,0.25,0.13286,0.00011,13.41688]
[1779981960185,31.15,72778.67,0.25,0.1333,0.00011,13.44842]
[1779981962527,31.15,72780.56,0.25,0.13351,0.00011,13.46369]
[1779981965408,31.15,72768.96,0.25,0.13224,0.00011,13.37274]
[1779981970442,31.15,72771.51,0.25,0.13251,0.00011,13.39246]
[1779981975478,31.15,72774.0,0.25,0.13278,0.00011,13.41167]
[1779981978425,31.15,72775.85,0.25,0.13298,0.00011,13.42605]
[1779981980513,31.15,72765.18,0.25,0.13181,0.00011,13.34198]
[1779981983147,31.15,72761.45,0.25,0.1314,0.00011,13.31265]
[1779981984681,31.15,72761.46,0.25,0.1314,0.00011,13.31282]
[1779981985800,31.15,72758.83,0.25,0.13111,0.00011,13.29231]
[1779981991082,31.15,72756.05,0.25,0.13081,0.00011,13.27079]
[1779981993608,31.15,72759.35,0.25,0.13115,0.00011,13.29302]
[1779981993908,31.15,72759.35,0.25,0.13115,0.00011,13.29302]
[1779981994193,31.15,72764.91,0.25,0.13176,0.00011,13.33681]
[1779981998764,31.15,72762.08,0.25,0.13145,0.00011,13.31484]
[1779981999431,31.15,72761.21,0.25,0.13136,0.00011,13.30803]
[1779982004233,31.15,72758.08,0.25,0.13102,0.00011,13.28366]
[1779982004263,31.15,72758.08,0.25,0.13102,0.00011,13.28366]
[1779982004348,31.15,72757.86,0.25,0.13099,0.00011,13.28197]
[1779982006118,31.15,72757.86,0.25,0.13099,0.00011,13.28197]
[1779982006191,31.15,72758.06,0.25,0.13101,0.00011,13.2836]
[1779982011746,31.15,72759.83,0.25,0.13121,0.00011,13.29767]
[1779982016781,31.15,72767.29,0.25,0.13205,0.00011,13.35745]
[1779982021815,31.15,72767.31,0.25,0.13206,0.00011,13.3586]
[1779982024471,31.15,72767.53,0.25,0.13209,0.00011,13.36054]
[1779982024534,31.16,72769.3,0.25,0.13229,0.00011,13.37485]
[1779982024589,31.16,72769.3,0.25,0.13229,0.00011,13.37485]
[1779982027001,31.16,72785.6,0.25,0.1341,0.00011,13.50327]
[1779982027957,31.16,72785.6,0.25,0.1341,0.00011,13.50327]
[1779982031587,31.16,72788.12,0.25,0.13438,0.00011,13.52317]
[1779982032169,31.16,72788.12,0.25,0.13438,0.00011,13.52317]
[1779982032277,31.16,72788.12,0.25,0.13438,0.00011,13.52317]
[1779982032462,31.16,72788.12,0.25,0.13438,0.00011,13.52317]
[1779982032542,31.16,72804.94,0.25,0.13626,0.00011,13.65594]
[1779982032633,31.16,72804.94,0.25,0.13626,0.00011,13.65594]
[1779982032819,31.16,72804.94,0.25,0.13626,0.00011,13.65594]
[1779982032901,31.16,72804.94,0.25,0.13626,0.00011,13.65594]
[1779982038231,31.16,72810.44,0.25,0.13689,0.00011,13.69967]
[1779982038639,31.16,72804.02,0.25,0.13616,0.00011,13.64912]
[1779982038714,31.16,72804.02,0.25,0.13616,0.00011,13.64912]
[1779982038745,31.16,72804.02,0.25,0.13616,0.00011,13.64912]
[1779982038770,31.16,72804.02,0.25,0.13616,0.00011,13.64912]
[1779982038781,31.16,72804.02,0.25,0.13616,0.00011,13.64912]
[1779982038803,31.16,72804.02,0.25,0.13616,0.00011,13.64912]
[1779982039496,31.16,72804.02,0.25,0.13616,0.00011,13.64912]
[1779982039528,31.16,72804.02,0.25,0.13616,0.00011,13.64912]
[1779982039508,31.15,72795.02,0.25,0.13514,0.00011,13.57668]
[1779982039842,31.15,72795.02,0.25,0.13514,0.00011,13.57668]
[1779982039867,31.15,72795.02,0.25,0.13514,0.00011,13.57668]
[1779982039926,31.15,72795.02,0.25,0.13514,0.00011,13.57668]
[1779982039960,31.15,72795.02,0.25,0.13514,0.00011,13.57668]
[1779982040031,31.15,72795.02,0.25,0.13514,0.00011,13.57668]
[1779982040081,31.15,72795.02,0.25,0.13514,0.00011,13.57668]
[1779982040157,31.15,72795.02,0.25,0.13514,0.00011,13.57668]
[1779982040203,31.15,72795.02,0.25,0.13514,0.00011,13.57668]
[1779982040261,31.15,72795.02,0.25,0.13514,0.00011,13.57668]
[1779982040295,31.15,72795.02,0.25,0.13514,0.00011,13.57668]
[1779982040325,31.15,72795.02,0.25,0.13514,0.00011,13.57668]
[1779982040356,31.15,72795.02,0.25,0.13514,0.00011,13.57668]
[1779982040429,31.15,72795.02,0.25,0.13514,0.00011,13.57668]
[1779982040454,31.15,72795.02,0.25,0.13514,0.00011,13.57668]
[1779982040530,31.15,72795.08,0.25,0.13514,0.00011,13.57709]
[1779982040576,31.15,72795.08,0.25,0.13514,0.00011,13.57709]
[1779982040602,31.15,72795.08,0.25,0.13514,0.00011,13.57709]
[1779982040807,31.15,72795.08,0.25,0.13514,0.00011,13.57709]
[1779982040831,31.15,72795.08,0.25,0.13514,0.00011,13.57709]
[1779982040912,31.15,72795.08,0.25,0.13514,0.00011,13.57709]
[1779982040922,31.15,72795.08,0.25,0.13514,0.00011,13.57709]
[1779982040950,31.15,72795.08,0.25,0.13514,0.00011,13.57709]
[1779982041391,31.15,72793.2,0.25,0.13493,0.00011,13.56222]
[1779982041583,31.15,72793.2,0.25,0.13493,0.00011,13.56222]
[1779982042773,31.15,72793.2,0.25,0.13493,0.00011,13.56222]
[1779982042871,31.15,72793.2,0.25,0.13493,0.00011,13.56222]
[1779982043127,31.15,72793.2,0.25,0.13493,0.00011,13.56222]
[1779982043295,31.15,72793.2,0.25,0.13493,0.00011,13.56222]
[1779982043324,31.15,72807.74,0.25,0.13656,0.00011,13.67675]
[1779982046234,31.15,72814.11,0.25,0.13728,0.00011,13.72735]
[1779982046253,31.15,72813.9,0.25,0.13726,0.00011,13.72577]
[1779982048285,31.15,72814.02,0.25,0.13727,0.00011,13.72671]
[1779982048339,31.15,72820.55,0.25,0.13801,0.00011,13.77818]
[1779982053584,31.15,72822.73,0.25,0.13819,0.00011,13.78951]
[1779982058762,31.15,72816.85,0.25,0.13752,0.00011,13.74268]
[1779982062158,31.15,72810.93,0.25,0.13686,0.00011,13.6961]
[1779982068153,31.15,72809.59,0.25,0.13671,0.00011,13.68608]
[1779982073190,31.15,72811.55,0.25,0.13694,0.00011,13.70204]
[1779982078205,31.15,72813.86,0.25,0.13721,0.00011,13.72056]
[1779982083260,31.15,72814.95,0.25,0.13733,0.00011,13.7293]
[1779982088284,31.15,72810.72,0.25,0.13686,0.00011,13.69626]
[1779982088960,31.15,72810.81,0.25,0.13687,0.00011,13.69705]
[1779982089045,31.15,72810.81,0.25,0.13687,0.00011,13.69705]
[1779982089412,31.15,72810.81,0.25,0.13687,0.00011,13.69705]
[1779982089570,31.15,72810.81,0.25,0.13687,0.00011,13.69705]
[1779982089424,31.15,72796.81,0.25,0.1353,0.00011,13.58686]
[1779982090310,31.15,72796.81,0.25,0.1353,0.00011,13.5868]
[1779982095347,31.15,72799.52,0.25,0.1356,0.00011,13.60779]
[1779982100381,31.15,72801.56,0.25,0.13582,0.00011,13.62342]
[1779982105503,31.15,72796.08,0.25,0.13521,0.00011,13.5801]
[1779982111459,31.15,72800.2,0.25,0.13563,0.00011,13.60825]
[1779982116497,31.15,72801.75,0.25,0.1358,0.00011,13.62011]
[1779982121530,31.15,72804.83,0.25,0.13614,0.00011,13.64394]
[1779982123406,31.15,72805.0,0.25,0.13616,0.00011,13.64518]
[1779982123650,31.15,72805.95,0.25,0.13626,0.00011,13.65256]
[1779982124177,31.15,72805.95,0.25,0.13626,0.00011,13.65256]
[1779982124557,31.15,72811.87,0.25,0.13693,0.00011,13.69935]
[1779982124813,31.15,72811.87,0.25,0.13693,0.00011,13.69935]
[1779982125559,31.15,72820.19,0.25,0.13787,0.00011,13.76503]
[1779982130594,31.15,72821.78,0.25,0.13805,0.00011,13.77757]
[1779982135629,31.15,72820.19,0.25,0.13787,0.00011,13.76502]
[1779982140664,31.15,72811.99,0.25,0.13695,0.00011,13.70055]
[1779982145699,31.15,72812.72,0.25,0.13703,0.00011,13.70674]
[1779982150735,31.15,72811.65,0.25,0.13692,0.00011,13.69866]
[1779982155770,31.15,72809.83,0.25,0.13672,0.00011,13.68471]
[1779982160805,31.15,72813.14,0.25,0.1371,0.00011,13.71102]
[1779982165840,31.15,72811.26,0.25,0.13689,0.00011,13.69642]
[1779982171515,31.15,72812.66,0.25,0.13705,0.00011,13.70767]
[1779982173114,31.15,72820.89,0.25,0.13794,0.00011,13.76861]
[1779982175663,31.15,72824.26,0.25,0.13832,0.00011,13.79512]
[1779982175910,31.15,72824.19,0.25,0.13831,0.00011,13.79442]
[1779982179694,31.15,72828.67,0.25,0.13882,0.00011,13.82953]
[1779982179779,31.15,72828.67,0.25,0.13882,0.00011,13.82953]
[1779982180193,31.15,72828.67,0.25,0.13882,0.00011,13.82953]
[1779982180216,31.15,72835.03,0.25,0.13954,0.00011,13.87967]
[1779982182316,31.15,72835.03,0.25,0.13954,0.00011,13.87952]
[1779982182387,31.15,72835.03,0.25,0.13954,0.00011,13.87952]
[1779982182456,31.15,72835.15,0.25,0.13955,0.00011,13.88027]
[1779982183983,31.15,72835.6,0.25,0.1396,0.00011,13.88364]
[1779982183988,31.15,72835.6,0.25,0.1396,0.00011,13.88364]
[1779982184073,31.15,72835.6,0.25,0.1396,0.00011,13.88364]
[1779982184174,31.15,72845.3,0.25,0.14071,0.00011,13.96045]
[1779982185754,31.15,72845.54,0.25,0.14074,0.00011,13.96232]
[1779982185789,31.15,72845.54,0.25,0.14074,0.00011,13.96232]
[1779982185793,31.15,72845.54,0.25,0.14074,0.00011,13.96232]
[1779982185850,31.15,72845.54,0.25,0.14074,0.00011,13.96232]
[1779982185981,31.15,72844.95,0.25,0.14067,0.00011,13.95763]
[1779982191021,31.15,72853.05,0.25,0.1416,0.00012,14.02154]
[1779982195079,31.15,72850.26,0.25,0.14127,0.00012,13.99926]
[1779982195099,31.15,72852.74,0.25,0.14155,0.00012,14.01858]
[1779982199083,31.15,72862.27,0.25,0.14264,0.00012,14.09294]
[1779982204110,31.15,72863.05,0.25,0.14271,0.00012,14.09778]
[1779982206002,31.15,72863.33,0.25,0.14273,0.00012,14.09965]
[1779982206122,31.15,72863.33,0.25,0.14273,0.00012,14.09965]
[1779982206765,31.14,72858.36,0.25,0.14215,0.00012,14.05985]
[1779982207674,31.14,72860.63,0.25,0.1424,0.00012,14.07712]
[1779982212171,31.14,72870.42,0.25,0.14352,0.00012,14.15362]
[1779982215213,31.14,72860.91,0.25,0.14242,0.00012,14.07811]
[1779982220405,31.14,72861.28,0.25,0.14244,0.00012,14.07935]
[1779982220633,31.14,72861.28,0.25,0.14244,0.00012,14.07935]
[1779982220735,31.14,72861.28,0.25,0.14244,0.00012,14.07935]
[1779982220777,31.14,72861.87,0.25,0.14249,0.00012,14.08335]
[1779982220788,31.14,72861.87,0.25,0.14249,0.00012,14.08335]
[1779982222464,31.14,72861.87,0.25,0.14249,0.00012,14.08335]
[1779982222541,31.14,72861.87,0.25,0.14249,0.00012,14.08335]
[1779982222566,31.14,72849.42,0.25,0.14105,0.00011,13.9841]
[1779982225391,31.13,72859.76,0.25,0.14223,0.00012,14.06561]
[1779982231327,31.13,72860.03,0.25,0.14221,0.00012,14.062]
[1779982235343,31.13,72870.03,0.25,0.14335,0.00012,14.14004]
[1779982238635,31.13,72870.71,0.25,0.14341,0.00012,14.14471]
[1779982238703,31.13,72870.71,0.25,0.14341,0.00012,14.14471]
[1779982238753,31.13,72870.71,0.25,0.14341,0.00012,14.14471]
[1779982238735,31.13,72872.8,0.25,0.14365,0.00012,14.16054]
[1779982238848,31.13,72872.8,0.25,0.14365,0.00012,14.16054]
[1779982244405,31.12,72870.26,0.25,0.14332,0.00012,14.13833]
[1779982247638,31.12,72865.87,0.25,0.1428,0.00012,14.10276]
[1779982248329,31.12,72859.95,0.25,0.1421,0.00012,14.05513]
[1779982248435,31.12,72859.95,0.25,0.1421,0.00012,14.05513]
[1779982250484,31.12,72842.2,0.25,0.14005,0.00011,13.91386]
[1779982252697,31.12,72827.08,0.25,0.13832,0.00011,13.79376]
[1779982252911,31.12,72827.08,0.25,0.13832,0.00011,13.79376]
[1779982254965,31.12,72825.67,0.25,0.13816,0.00011,13.78261]
[1779982255485,31.12,72824.2,0.25,0.138,0.00011,13.771]
[1779982259411,31.12,72823.29,0.25,0.13789,0.00011,13.76387]
[1779982259589,31.12,72826.25,0.25,0.13823,0.00011,13.78729]
[1779982265211,31.12,72829.62,0.25,0.13861,0.00011,13.81377]
[1779982265833,31.12,72828.44,0.25,0.13848,0.00011,13.8044]
[1779982265882,31.12,72828.44,0.25,0.13848,0.00011,13.8044]
[1779982265889,31.12,72828.44,0.25,0.13848,0.00011,13.8044]
[1779982265914,31.12,72828.44,0.25,0.13848,0.00011,13.8044]
[1779982266435,31.12,72828.44,0.25,0.13848,0.00011,13.8044]
[1779982266582,31.12,72828.44,0.25,0.13848,0.00011,13.8044]
[1779982266639,31.12,72828.44,0.25,0.13848,0.00011,13.8044]
[1779982266656,31.12,72815.78,0.25,0.13704,0.00011,13.70435]
[1779982268493,31.12,72815.46,0.25,0.13701,0.00011,13.70183]
[1779982268644,31.12,72815.46,0.25,0.13701,0.00011,13.70183]
[1779982268681,31.12,72816.25,0.25,0.1371,0.00011,13.70827]
[1779982269667,31.12,72816.25,0.25,0.1371,0.00011,13.70827]
[1779982269768,31.12,72818.14,0.25,0.13731,0.00011,13.72329]
[1779982275625,31.12,72818.82,0.25,0.1374,0.00011,13.72913]
[1779982280662,31.12,72817.7,0.25,0.13728,0.00011,13.72069]
[1779982285695,31.12,72816.02,0.25,0.13709,0.00011,13.7079]
[1779982289724,31.12,72805.35,0.25,0.1359,0.00011,13.62428]
[1779982294762,31.12,72810.92,0.25,0.13651,0.00011,13.66533]
[1779982299793,31.12,72806.12,0.25,0.13599,0.00011,13.62845]
[1779982304715,31.13,72805.62,0.25,0.13594,0.00011,13.62535]
[1779982304852,31.13,72805.62,0.25,0.13594,0.00011,13.62535]
[1779982304901,31.13,72806.3,0.25,0.13602,0.00011,13.63092]
[1779982304982,31.13,72806.3,0.25,0.13602,0.00011,13.63092]
[1779982305836,31.13,72796.25,0.25,0.1349,0.00011,13.55178]
[1779982307160,31.13,72788.19,0.25,0.134,0.00011,13.48848]
[1779982307855,31.13,72766.56,0.25,0.13161,0.00011,13.31838]
[1779982307882,31.13,72766.56,0.25,0.13161,0.00011,13.31838]
[1779982308068,31.13,72766.56,0.25,0.13161,0.00011,13.31838]
[1779982308081,31.13,72766.56,0.25,0.13161,0.00011,13.31838]
[1779982308174,31.13,72766.56,0.25,0.13161,0.00011,13.31838]
[1779982308856,31.13,72766.56,0.25,0.13161,0.00011,13.31843]
[1779982309427,31.13,72766.56,0.25,0.13161,0.00011,13.31843]
[1779982309492,31.13,72766.56,0.25,0.13161,0.00011,13.31843]
[1779982309864,31.13,72764.93,0.25,0.13144,0.00011,13.30569]
[1779982310088,31.13,72764.93,0.25,0.13144,0.00011,13.30569]
[1779982310874,31.13,72764.36,0.25,0.13137,0.00011,13.30127]
[1779982315912,31.13,72757.04,0.25,0.13058,0.00011,13.24419]
[1779982316973,31.13,72756.94,0.25,0.13057,0.00011,13.24353]
[1779982317014,31.13,72756.94,0.25,0.13057,0.00011,13.24353]
[1779982317683,31.13,72756.94,0.25,0.13057,0.00011,13.24353]
[1779982317701,31.13,72756.94,0.25,0.13057,0.00011,13.24353]
[1779982317752,31.13,72756.94,0.25,0.13057,0.00011,13.24353]
[1779982317922,31.13,72758.87,0.25,0.13078,0.00011,13.25877]
[1779982318072,31.13,72758.87,0.25,0.13078,0.00011,13.25877]
[1779982318107,31.13,72758.87,0.25,0.13078,0.00011,13.25877]
[1779982320658,31.13,72762.46,0.25,0.13118,0.00011,13.28709]
[1779982320760,31.13,72763.92,0.25,0.13134,0.00011,13.29859]
[1779982323966,31.13,72750.54,0.25,0.12987,0.00011,13.1936]
[1779982328999,31.13,72748.95,0.25,0.12969,0.00011,13.18064]
[1779982332939,31.13,72749.67,0.25,0.12977,0.00011,13.18606]
[1779982332994,31.13,72750.41,0.25,0.12985,0.00011,13.19175]
[1779982333092,31.13,72739.85,0.25,0.1287,0.00011,13.10895]
[1779982334093,31.13,72739.85,0.25,0.1287,0.00011,13.10895]
[1779982334152,31.13,72739.85,0.25,0.1287,0.00011,13.10895]
[1779982340429,31.13,72750.24,0.25,0.12982,0.00011,13.18988]
[1779982346575,31.13,72754.97,0.25,0.13033,0.00011,13.22673]
[1779982352170,31.13,72752.8,0.25,0.13008,0.00011,13.20697]
[1779982356828,31.13,72752.81,0.25,0.13009,0.00011,13.20763]
[1779982356875,31.13,72753.76,0.25,0.1302,0.00011,13.21547]
[1779982362242,31.13,72760.91,0.25,0.13099,0.00011,13.27207]
[1779982366119,31.13,72759.87,0.25,0.13088,0.00011,13.26423]
[1779982366230,31.13,72759.87,0.25,0.13088,0.00011,13.26423]
[1779982366313,31.13,72738.74,0.25,0.12858,0.00011,13.09851]
[1779982371356,31.13,72732.48,0.25,0.1279,0.00011,13.04955]
[1779982376405,31.13,72730.37,0.25,0.1277,0.00011,13.03435]
[1779982380014,31.13,72739.9,0.25,0.12873,0.00011,13.10908]
[1779982385066,31.13,72741.48,0.25,0.1289,0.00011,13.12127]
[1779982385722,31.13,72741.48,0.25,0.1289,0.00011,13.12127]
[1779982385795,31.13,72741.48,0.25,0.1289,0.00011,13.12127]
[1779982385893,31.13,72741.48,0.25,0.1289,0.00011,13.12127]
[1779982385949,31.13,72741.48,0.25,0.1289,0.00011,13.12127]
[1779982386054,31.13,72742.21,0.25,0.12897,0.00011,13.12695]
[1779982386420,31.13,72742.63,0.25,0.12902,0.00011,13.13024]
[1779982387328,31.13,72742.63,0.25,0.12902,0.00011,13.13024]
[1779982387377,31.13,72742.63,0.25,0.12902,0.00011,13.13024]
[1779982387836,31.13,72742.63,0.25,0.12902,0.00011,13.13024]
[1779982387910,31.13,72742.63,0.25,0.12902,0.00011,13.13024]
[1779982387971,31.13,72742.63,0.25,0.12902,0.00011,13.13024]
[1779982387889,31.13,72746.09,0.25,0.1294,0.00011,13.15754]
[1779982388444,31.13,72746.09,0.25,0.1294,0.00011,13.15754]
[1779982389939,31.13,72746.09,0.25,0.1294,0.00011,13.15754]
[1779982390994,31.13,72741.58,0.25,0.12891,0.00011,13.12217]
[1779982392036,31.13,72742.27,0.25,0.12898,0.00011,13.12755]
[1779982392084,31.13,72742.27,0.25,0.12898,0.00011,13.12755]
[1779982392720,31.13,72742.27,0.25,0.12898,0.00011,13.12755]
[1779982394087,31.13,72742.49,0.25,0.12901,0.00011,13.12953]
[1779982394099,31.13,72742.49,0.25,0.12901,0.00011,13.12953]
[1779982394104,31.13,72742.49,0.25,0.12901,0.00011,13.12953]
[1779982399144,31.14,72750.81,0.25,0.12993,0.00011,13.196]
[1779982404179,31.14,72743.61,0.25,0.12917,0.00011,13.14075]
[1779982409192,31.14,72740.39,0.25,0.12884,0.00011,13.11712]
[1779982414219,31.14,72740.03,0.25,0.12879,0.00011,13.11193]
[1779982419308,31.15,72748.46,0.25,0.12972,0.00011,13.17932]
[1779982424318,31.15,72755.17,0.25,0.13047,0.00011,13.23303]
[1779982429339,31.15,72756.13,0.25,0.13059,0.00011,13.24144]
[1779982434364,31.15,72752.53,0.25,0.13021,0.00011,13.21414]
[1779982439454,31.15,72754.44,0.25,0.13043,0.00011,13.2301]
[1779982442232,31.15,72755.73,0.25,0.13058,0.00011,13.24076]
[1779982442303,31.15,72755.73,0.25,0.13058,0.00011,13.24076]
[1779982442335,31.15,72755.73,0.25,0.13058,0.00011,13.24076]
[1779982442969,31.16,72766.46,0.25,0.13176,0.00011,13.32507]
[1779982444066,31.16,72766.46,0.25,0.13176,0.00011,13.32507]
[1779982444129,31.16,72774.95,0.25,0.13269,0.00011,13.39172]
[1779982444860,31.16,72774.95,0.25,0.1327,0.00011,13.39233]
[1779982445191,31.16,72774.95,0.25,0.1327,0.00011,13.39233]
[1779982445208,31.16,72774.95,0.25,0.1327,0.00011,13.39233]
[1779982445235,31.16,72774.95,0.25,0.1327,0.00011,13.39233]
[1779982445517,31.16,72774.95,0.25,0.1327,0.00011,13.39233]
[1779982445524,31.16,72774.95,0.25,0.1327,0.00011,13.39233]
[1779982445599,31.16,72774.95,0.25,0.1327,0.00011,13.39233]
[1779982445644,31.16,72774.95,0.25,0.1327,0.00011,13.39233]
[1779982445864,31.16,72768.27,0.25,0.13197,0.00011,13.34022]
[1779982446507,31.16,72768.27,0.25,0.13197,0.00011,13.34022]
[1779982447472,31.16,72765.6,0.25,0.13168,0.00011,13.31962]
[1779982447609,31.16,72765.6,0.25,0.13168,0.00011,13.31962]
[1779982447613,31.16,72765.6,0.25,0.13168,0.00011,13.31962]
[1779982447653,31.16,72765.6,0.25,0.13168,0.00011,13.31962]
[1779982447878,31.16,72761.22,0.25,0.13121,0.00011,13.28567]
[1779982448880,31.16,72761.22,0.25,0.13121,0.00011,13.28567]
[1779982448892,31.16,72761.22,0.25,0.13121,0.00011,13.28567]
[1779982448922,31.16,72761.22,0.25,0.13121,0.00011,13.28567]
[1779982448931,31.16,72755.23,0.25,0.13056,0.00011,13.23887]
[1779982449090,31.16,72755.23,0.25,0.13056,0.00011,13.23887]
[1779982449140,31.16,72755.23,0.25,0.13056,0.00011,13.23887]
[1779982449194,31.16,72755.23,0.25,0.13056,0.00011,13.23887]
[1779982449229,31.16,72755.23,0.25,0.13056,0.00011,13.23887]
[1779982449320,31.16,72755.23,0.25,0.13056,0.00011,13.23887]
[1779982449354,31.16,72755.23,0.25,0.13056,0.00011,13.23887]
[1779982449406,31.16,72755.23,0.25,0.13056,0.00011,13.23887]
[1779982449435,31.16,72755.23,0.25,0.13056,0.00011,13.23887]
[1779982449459,31.16,72755.23,0.25,0.13056,0.00011,13.23887]
[1779982449551,31.16,72755.23,0.25,0.13056,0.00011,13.23887]
[1779982449595,31.16,72755.23,0.25,0.13056,0.00011,13.23887]
[1779982449719,31.16,72755.23,0.25,0.13056,0.00011,13.23887]
[1779982449753,31.16,72755.23,0.25,0.13056,0.00011,13.23887]
[1779982449888,31.16,72755.23,0.25,0.13056,0.00011,13.23887]
[1779982449948,31.16,72755.23,0.25,0.13056,0.00011,13.23887]
[1779982449993,31.16,72755.23,0.25,0.13056,0.00011,13.23887]
[1779982450014,31.16,72755.23,0.25,0.13056,0.00011,13.23887]
[1779982450079,31.16,72761.19,0.25,0.13121,0.00011,13.28575]
[1779982450097,31.16,72761.19,0.25,0.13121,0.00011,13.28575]
[1779982450128,31.16,72761.19,0.25,0.13121,0.00011,13.28575]
[1779982450946,31.16,72761.19,0.25,0.13121,0.00011,13.28575]
[1779982451017,31.16,72765.17,0.25,0.13165,0.00011,13.31736]
[1779982451906,31.16,72765.17,0.25,0.13165,0.00011,13.31736]
[1779982451986,31.16,72765.17,0.25,0.13165,0.00011,13.31736]
[1779982452057,31.16,72765.62,0.25,0.13171,0.00011,13.32124]
[1779982454267,31.16,72765.07,0.25,0.13165,0.00011,13.31761]
[1779982455034,31.16,72758.84,0.25,0.13097,0.00011,13.26885]
[1779982455992,31.16,72758.84,0.25,0.13097,0.00011,13.26885]
[1779982456028,31.16,72758.84,0.25,0.13097,0.00011,13.26885]
[1779982461042,31.16,72759.86,0.25,0.13109,0.00011,13.27741]
[1779982466048,31.16,72762.43,0.25,0.13138,0.00011,13.29803]
[1779982468372,31.16,72767.37,0.25,0.13193,0.00011,13.33751]
[1779982468377,31.16,72767.37,0.25,0.13193,0.00011,13.33751]
[1779982469026,31.17,72769.87,0.25,0.13221,0.00011,13.3574]
[1779982474063,31.17,72769.12,0.25,0.13212,0.00011,13.34894]
[1779982476615,31.17,72771.01,0.25,0.13233,0.00011,13.36428]
[1779982477082,31.17,72769.9,0.25,0.13222,0.00011,13.35582]
[1779982482117,31.17,72768.9,0.25,0.13212,0.00011,13.3493]
[1779982488160,31.17,72767.84,0.25,0.13203,0.00011,13.34253]
[1779982489439,31.17,72767.84,0.25,0.13203,0.00011,13.34253]
[1779982490066,31.18,72766.93,0.25,0.13194,0.00011,13.33592]
[1779982495218,31.18,72772.95,0.25,0.13261,0.00011,13.38418]
[1779982497541,31.18,72777.31,0.25,0.1331,0.00011,13.41854]
[1779982498060,31.18,72770.39,0.25,0.13234,0.00011,13.36462]
[1779982500113,31.18,72754.07,0.25,0.13056,0.00011,13.23741]
[1779982501377,31.18,72753.14,0.25,0.13046,0.00011,13.23021]
[1779982501391,31.18,72753.14,0.25,0.13046,0.00011,13.23021]
[1779982501483,31.18,72753.14,0.25,0.13046,0.00011,13.23021]
[1779982501526,31.18,72754.92,0.25,0.13066,0.00011,13.24415]
[1779982503459,31.18,72754.92,0.25,0.13066,0.00011,13.24421]
[1779982504129,31.18,72754.02,0.25,0.13056,0.00011,13.23731]
[1779982505509,31.18,72754.89,0.25,0.13066,0.00011,13.24419]
[1779982505516,31.18,72754.89,0.25,0.13066,0.00011,13.24419]
[1779982505521,31.18,72754.89,0.25,0.13066,0.00011,13.24419]
[1779982507577,31.18,72755.41,0.25,0.13071,0.00011,13.24838]
[1779982507585,31.18,72755.41,0.25,0.13071,0.00011,13.24838]
[1779982507609,31.18,72755.41,0.25,0.13071,0.00011,13.24838]
[1779982507617,31.18,72755.31,0.25,0.1307,0.00011,13.2476]
[1779982509631,31.18,72756.13,0.25,0.1308,0.00011,13.25446]
[1779982510069,31.18,72761.12,0.25,0.13135,0.00011,13.29386]
[1779982513747,31.18,72758.21,0.25,0.13105,0.00011,13.27209]
[1779982513753,31.18,72758.21,0.25,0.13105,0.00011,13.27209]
[1779982513840,31.18,72758.21,0.25,0.13105,0.00011,13.27209]
[1779982513940,31.18,72758.72,0.25,0.13111,0.00011,13.27642]
[1779982519388,31.19,72764.18,0.25,0.13173,0.00011,13.3208]
[1779982524423,31.19,72768.77,0.25,0.13225,0.00011,13.35813]
[1779982527213,31.19,72767.63,0.25,0.13213,0.00011,13.34967]
[1779982528088,31.19,72762.15,0.25,0.13154,0.00011,13.30723]
[1779982528213,31.19,72762.15,0.25,0.13154,0.00011,13.30723]
[1779982528224,31.19,72762.15,0.25,0.13154,0.00011,13.30723]
[1779982528241,31.19,72762.15,0.25,0.13154,0.00011,13.30723]
[1779982528334,31.19,72762.15,0.25,0.13154,0.00011,13.30723]
[1779982528381,31.19,72762.15,0.25,0.13154,0.00011,13.30723]
[1779982528451,31.19,72762.15,0.25,0.13154,0.00011,13.30723]
[1779982533486,31.19,72762.34,0.25,0.13155,0.00011,13.30629]
[1779982534412,31.19,72762.34,0.25,0.13155,0.00011,13.30629]
[1779982535104,31.2,72763.01,0.25,0.13163,0.00011,13.31213]
[1779982540147,31.2,72761.85,0.25,0.13152,0.00011,13.30422]
[1779982541029,31.2,72763.91,0.25,0.13175,0.00011,13.32065]
[1779982541073,31.2,72765.59,0.25,0.13194,0.00011,13.33409]
[1779982542089,31.2,72776.27,0.25,0.13312,0.00011,13.4181]
[1779982542719,31.2,72776.27,0.25,0.13312,0.00011,13.4181]
[1779982542794,31.2,72776.27,0.25,0.13312,0.00011,13.4181]
[1779982542894,31.2,72783.16,0.25,0.13388,0.00011,13.47219]
[1779982543257,31.2,72783.16,0.25,0.13388,0.00011,13.47219]
[1779982543560,31.2,72784.04,0.25,0.13398,0.00011,13.47924]
[1779982546905,31.2,72784.53,0.25,0.13404,0.00011,13.48323]
[1779982546995,31.2,72785.34,0.25,0.13413,0.00011,13.48974]
[1779982550267,31.2,72787.9,0.25,0.13442,0.00011,13.50996]
[1779982550617,31.2,72791.04,0.25,0.13477,0.00011,13.53468]
[1779982553090,31.2,72799.82,0.25,0.13575,0.00011,13.60373]
[1779982553157,31.2,72804.88,0.25,0.13631,0.00011,13.64336]
[1779982558666,31.2,72806.15,0.25,0.13644,0.00011,13.65264]
[1779982564709,31.2,72809.07,0.25,0.13676,0.00011,13.67459]
[1779982569743,31.19,72808.19,0.25,0.13664,0.00011,13.66675]
[1779982574777,31.19,72804.72,0.25,0.13624,0.00011,13.63857]
[1779982578805,31.19,72814.39,0.25,0.13732,0.00011,13.7142]
[1779982579475,31.19,72814.39,0.25,0.13732,0.00011,13.7142]
[1779982579960,31.19,72814.39,0.25,0.13732,0.00011,13.7142]
[1779982580080,31.19,72814.39,0.25,0.13732,0.00011,13.7142]
[1779982580132,31.19,72822.78,0.25,0.13826,0.00011,13.78001]
[1779982580411,31.19,72822.78,0.25,0.13826,0.00011,13.78001]
[1779982580459,31.19,72822.78,0.25,0.13826,0.00011,13.78001]
[1779982580464,31.19,72822.78,0.25,0.13826,0.00011,13.78001]
[1779982580520,31.19,72822.78,0.25,0.13826,0.00011,13.78001]
[1779982580823,31.19,72822.78,0.25,0.13826,0.00011,13.78001]
[1779982584054,31.19,72826.05,0.25,0.13862,0.00011,13.80493]
[1779982584084,31.19,72827.63,0.25,0.1388,0.00011,13.81711]
[1779982584488,31.19,72827.63,0.25,0.1388,0.00011,13.81711]
[1779982586152,31.19,72828.74,0.25,0.13892,0.00011,13.82556]
[1779982587145,31.19,72830.18,0.25,0.13907,0.00011,13.83628]
[1779982590274,31.19,72828.53,0.25,0.13888,0.00011,13.8226]
[1779982591125,31.19,72820.66,0.25,0.13795,0.00011,13.75623]
[1779982592342,31.19,72815.28,0.25,0.13734,0.00011,13.7138]
[1779982593048,31.19,72812.43,0.25,0.13702,0.00011,13.69134]
[1779982598959,31.18,72803.23,0.25,0.13597,0.00011,13.61782]
[1779982603995,31.18,72803.04,0.25,0.13594,0.00011,13.61616]
[1779982609030,31.18,72799.67,0.25,0.13557,0.00011,13.58962]
[1779982614071,31.18,72795.39,0.25,0.13509,0.00011,13.55613]
[1779982619108,31.18,72796.6,0.25,0.13523,0.00011,13.56605]
[1779982624141,31.18,72805.36,0.25,0.13621,0.00011,13.63496]
[1779982626407,31.18,72807.97,0.25,0.1365,0.00011,13.65544]
[1779982626532,31.18,72807.97,0.25,0.1365,0.00011,13.65544]
[1779982626735,31.18,72807.97,0.25,0.1365,0.00011,13.65544]
[1779982627257,31.18,72817.72,0.25,0.1376,0.00011,13.73221]
[1779982632274,31.18,72811.9,0.25,0.13694,0.00011,13.68576]
[1779982633238,31.18,72813.12,0.25,0.13707,0.00011,13.69524]
[1779982633599,31.18,72814.37,0.25,0.13721,0.00011,13.70497]
[1779982633637,31.18,72814.37,0.25,0.13721,0.00011,13.70497]
[1779982633808,31.18,72814.37,0.25,0.13721,0.00011,13.70497]
[1779982633848,31.18,72814.37,0.25,0.13721,0.00011,13.70497]
[1779982634231,31.18,72814.46,0.25,0.13722,0.00011,13.70554]
[1779982635635,31.18,72818.69,0.25,0.1377,0.00011,13.73895]
[1779982635680,31.18,72818.69,0.25,0.1377,0.00011,13.73895]
[1779982636457,31.18,72820.65,0.25,0.13792,0.00011,13.75442]
[1779982636550,31.18,72820.65,0.25,0.13792,0.00011,13.75442]
[1779982641555,31.18,72824.83,0.25,0.13839,0.00011,13.78715]
[1779982643124,31.18,72824.97,0.25,0.1384,0.00011,13.7882]
[1779982643216,31.18,72824.7,0.25,0.13837,0.00011,13.786]
[1779982644085,31.18,72824.7,0.25,0.13837,0.00011,13.786]
[1779982644167,31.18,72812.25,0.25,0.13696,0.00011,13.68754]
[1779982645985,31.18,72812.25,0.25,0.13696,0.00011,13.68754]
[1779982646275,31.18,72810.02,0.25,0.13671,0.00011,13.66974]
[1779982650157,31.18,72816.77,0.25,0.13746,0.00011,13.72256]
[1779982650236,31.18,72816.77,0.25,0.13746,0.00011,13.72256]
[1779982650181,31.18,72823.39,0.25,0.13821,0.00011,13.77459]
[1779982650347,31.18,72823.39,0.25,0.13821,0.00011,13.77459]
[1779982652184,31.18,72823.39,0.25,0.13821,0.00011,13.77459]
[1779982652229,31.18,72823.39,0.25,0.13821,0.00011,13.77459]
[1779982652223,31.18,72822.14,0.25,0.13803,0.00011,13.76024]
[1779982657262,31.18,72820.93,0.25,0.13788,0.00011,13.74996]
[1779982660016,31.18,72808.73,0.25,0.13649,0.00011,13.65312]
[1779982660031,31.18,72808.73,0.25,0.13649,0.00011,13.65312]
[1779982660065,31.18,72808.73,0.25,0.13649,0.00011,13.65312]
[1779982660072,31.18,72806.86,0.25,0.13628,0.00011,13.63811]
[1779982660415,31.18,72806.86,0.25,0.13628,0.00011,13.63811]
[1779982660445,31.18,72806.86,0.25,0.13628,0.00011,13.63811]
[1779982660522,31.18,72807.88,0.25,0.13639,0.00011,13.64615]
[1779982662468,31.18,72807.72,0.25,0.13637,0.00011,13.64479]
[1779982663241,31.18,72806.43,0.25,0.13623,0.00011,13.63441]
[1779982664529,31.17,72807.4,0.25,0.13633,0.00011,13.64195]
[1779982664542,31.17,72807.4,0.25,0.13633,0.00011,13.64195]
[1779982666572,31.17,72808.94,0.25,0.1365,0.00011,13.65386]
[1779982666576,31.17,72808.94,0.25,0.1365,0.00011,13.65386]
[1779982666599,31.17,72808.94,0.25,0.1365,0.00011,13.65386]
[1779982666609,31.17,72808.94,0.25,0.1365,0.00011,13.65386]
[1779982666616,31.17,72808.94,0.25,0.1365,0.00011,13.65386]
[1779982668860,31.17,72809.01,0.25,0.13651,0.00011,13.6543]
[1779982668905,31.17,72809.01,0.25,0.13651,0.00011,13.6543]
[1779982669216,31.17,72808.6,0.25,0.13646,0.00011,13.65083]
[1779982670780,31.17,72808.6,0.25,0.13646,0.00011,13.65083]
[1779982670860,31.17,72808.6,0.25,0.13646,0.00011,13.65083]
[1779982670960,31.17,72798.22,0.25,0.13529,0.00011,13.56894]
[1779982671760,31.17,72798.22,0.25,0.13529,0.00011,13.56894]
[1779982672816,31.17,72797.27,0.25,0.13519,0.00011,13.56146]
[1779982672891,31.17,72797.27,0.25,0.13519,0.00011,13.56146]
[1779982672960,31.17,72797.0,0.25,0.13516,0.00011,13.55935]
[1779982678551,31.17,72798.76,0.25,0.13536,0.00011,13.57323]
[1779982683553,31.17,72796.7,0.25,0.13512,0.00011,13.55697]
[1779982689626,31.17,72803.03,0.25,0.13583,0.00011,13.60668]
[1779982693656,31.17,72792.64,0.25,0.13467,0.00011,13.52478]
[1779982698692,31.17,72798.17,0.25,0.13529,0.00011,13.56847]
[1779982701103,31.17,72800.0,0.25,0.13549,0.00011,13.58288]
[1779982701193,31.17,72803.31,0.25,0.13586,0.00011,13.60893]
[1779982706347,31.17,72806.53,0.25,0.13622,0.00011,13.63414]
[1779982712791,31.17,72808.74,0.25,0.13643,0.00011,13.64678]
[1779982717825,31.17,72808.82,0.25,0.13643,0.00011,13.64689]
[1779982722863,31.17,72809.19,0.25,0.13646,0.00011,13.64925]
[1779982727042,31.17,72808.76,0.25,0.13641,0.00011,13.64559]
[1779982727121,31.17,72822.97,0.25,0.13801,0.00011,13.75766]
[1779982727506,31.17,72822.97,0.25,0.13801,0.00011,13.75766]
[1779982727823,31.17,72822.97,0.25,0.13801,0.00011,13.75766]
[1779982727927,31.17,72822.97,0.25,0.13801,0.00011,13.75766]
[1779982728000,31.17,72822.97,0.25,0.13801,0.00011,13.75766]
[1779982728162,31.17,72822.97,0.25,0.13801,0.00011,13.75766]
[1779982728351,31.17,72822.97,0.25,0.13801,0.00011,13.75766]
[1779982728234,31.17,72832.75,0.25,0.13912,0.00011,13.83455]
[1779982728413,31.17,72832.75,0.25,0.13912,0.00011,13.83455]
[1779982729035,31.17,72835.64,0.25,0.13944,0.00011,13.85705]
[1779982730820,31.17,72835.64,0.25,0.13944,0.00011,13.85668]
[1779982730857,31.17,72835.64,0.25,0.13944,0.00011,13.85668]
[1779982730916,31.17,72835.89,0.25,0.13946,0.00011,13.85828]
[1779982731393,31.17,72835.89,0.25,0.13946,0.00011,13.85828]
[1779982731430,31.17,72835.89,0.25,0.13946,0.00011,13.85828]
[1779982731923,31.17,72836.39,0.25,0.13952,0.00011,13.86206]
[1779982733245,31.17,72836.39,0.25,0.13952,0.00011,13.86206]
[1779982734749,31.17,72831.08,0.25,0.1389,0.00011,13.81959]
[1779982734792,31.17,72831.08,0.25,0.1389,0.00011,13.81959]
[1779982735369,31.16,72823.76,0.25,0.13807,0.00011,13.76147]
[1779982736296,31.16,72823.76,0.25,0.13807,0.00011,13.76147]
[1779982736315,31.16,72823.76,0.25,0.13807,0.00011,13.76147]
[1779982736866,31.16,72819.39,0.25,0.13757,0.00011,13.72673]
[1779982736874,31.16,72819.39,0.25,0.13757,0.00011,13.72673]
[1779982736974,31.16,72819.74,0.25,0.13761,0.00011,13.7293]
[1779982738407,31.16,72819.45,0.25,0.13757,0.00011,13.7268]
[1779982739113,31.16,72813.2,0.25,0.13686,0.00011,13.6773]
[1779982741076,31.16,72801.13,0.25,0.1355,0.00011,13.582]
[1779982747035,31.16,72802.47,0.25,0.13565,0.00011,13.59247]
[1779982752064,31.16,72799.91,0.25,0.13536,0.00011,13.57228]
[1779982757102,31.16,72802.7,0.25,0.13568,0.00011,13.59425]
[1779982762136,31.16,72804.09,0.25,0.13583,0.00011,13.60513]
[1779982767368,31.16,72804.98,0.25,0.13593,0.00011,13.61203]
[1779982771239,31.16,72796.08,0.25,0.1349,0.00011,13.53784]
[1779982776237,31.16,72784.76,0.25,0.13363,0.00011,13.44814]
[1779982781271,31.16,72782.21,0.25,0.13334,0.00011,13.42785]
[1779982784293,31.16,72765.64,0.25,0.13151,0.00011,13.29708]
[1779982789330,31.16,72766.43,0.25,0.13158,0.00011,13.3021]
[1779982794365,31.15,72767.58,0.25,0.13168,0.00011,13.30965]
[1779982799400,31.15,72766.06,0.25,0.1315,0.00011,13.29631]
[1779982804445,31.15,72765.25,0.25,0.13139,0.00011,13.28864]
[1779982809254,31.15,72764.23,0.25,0.13127,0.00011,13.27997]
[1779982809462,31.15,72765.81,0.25,0.13143,0.00011,13.29186]
[1779982814469,31.15,72768.36,0.25,0.1317,0.00011,13.3111]
[1779982815419,31.15,72778.43,0.25,0.13282,0.00011,13.39048]
[1779982820452,31.15,72781.79,0.25,0.1332,0.00011,13.41759]
[1779982825486,31.15,72780.68,0.25,0.13308,0.00011,13.40958]
[1779982830514,31.15,72773.8,0.25,0.13231,0.00011,13.35428]
[1779982835526,31.14,72773.76,0.25,0.13225,0.00011,13.34828]
[1779982840541,31.14,72781.77,0.25,0.13313,0.00011,13.41111]
[1779982840989,31.14,72781.77,0.25,0.13313,0.00011,13.41111]
[1779982841365,31.14,72792.81,0.25,0.13436,0.00011,13.49813]
[1779982843377,31.14,72792.81,0.25,0.13436,0.00011,13.49813]
[1779982843446,31.14,72797.8,0.25,0.13492,0.00011,13.53747]
[1779982844278,31.14,72797.8,0.25,0.13492,0.00011,13.53747]
[1779982844463,31.14,72797.8,0.25,0.13492,0.00011,13.53747]
[1779982844469,31.14,72808.39,0.25,0.1361,0.00011,13.62092]
[1779982849812,31.14,72813.96,0.25,0.13672,0.00011,13.66426]
[1779982854612,31.14,72814.38,0.25,0.13676,0.00011,13.66677]
[1779982854809,31.14,72814.31,0.25,0.13675,0.00011,13.66605]
[1779982859844,31.14,72814.42,0.25,0.13675,0.00011,13.66607]
[1779982864879,31.14,72814.22,0.25,0.13671,0.00011,13.66367]
[1779982869967,31.14,72813.85,0.25,0.13666,0.00011,13.65994]
[1779982871310,31.14,72813.85,0.25,0.13666,0.00011,13.65994]
[1779982871468,31.14,72813.85,0.25,0.13666,0.00011,13.65994]
[1779982871506,31.14,72805.01,0.25,0.13566,0.00011,13.59006]
[1779982872376,31.14,72805.01,0.25,0.13566,0.00011,13.59006]
[1779982872469,31.14,72805.01,0.25,0.13566,0.00011,13.59006]
[1779982872514,31.14,72805.01,0.25,0.13566,0.00011,13.59006]
[1779982872539,31.14,72800.28,0.25,0.13513,0.00011,13.55254]
[1779982872613,31.14,72800.28,0.25,0.13513,0.00011,13.55254]
[1779982874795,31.14,72798.87,0.25,0.13497,0.00011,13.54141]
[1779982874836,31.14,72798.87,0.25,0.13497,0.00011,13.54141]
[1779982874979,31.14,72801.21,0.25,0.13523,0.00011,13.55986]
[1779982876040,31.14,72801.21,0.25,0.13523,0.00011,13.55986]
[1779982876084,31.14,72801.21,0.25,0.13523,0.00011,13.55986]
[1779982876124,31.14,72801.21,0.25,0.13523,0.00011,13.55986]
[1779982876151,31.14,72801.21,0.25,0.13523,0.00011,13.55986]
[1779982876419,31.14,72801.21,0.25,0.13523,0.00011,13.55986]
[1779982876454,31.14,72801.21,0.25,0.13523,0.00011,13.55986]
[1779982876481,31.14,72801.21,0.25,0.13523,0.00011,13.55986]
[1779982876512,31.14,72801.21,0.25,0.13523,0.00011,13.55986]
[1779982876484,31.14,72802.46,0.25,0.13537,0.00011,13.56965]
[1779982876692,31.14,72802.46,0.25,0.13537,0.00011,13.56965]
[1779982876710,31.14,72802.46,0.25,0.13537,0.00011,13.56965]
[1779982876885,31.14,72802.46,0.25,0.13537,0.00011,13.56965]
[1779982877473,31.14,72802.46,0.25,0.13537,0.00011,13.56965]
[1779982877536,31.14,72802.46,0.25,0.13537,0.00011,13.56965]
[1779982877525,31.14,72803.01,0.25,0.13543,0.00011,13.57395]
[1779982881917,31.13,72800.3,0.25,0.13513,0.00011,13.55248]
[1779982882483,31.13,72792.68,0.25,0.13427,0.00011,13.49218]
[1779982883637,31.13,72789.8,0.25,0.13394,0.00011,13.46899]
[1779982883652,31.13,72789.8,0.25,0.13394,0.00011,13.46899]
[1779982883674,31.13,72789.8,0.25,0.13394,0.00011,13.46899]
[1779982883709,31.13,72789.8,0.25,0.13394,0.00011,13.46899]
[1779982883737,31.13,72789.8,0.25,0.13394,0.00011,13.46899]
[1779982883764,31.13,72789.8,0.25,0.13394,0.00011,13.46899]
[1779982884039,31.13,72789.74,0.25,0.13394,0.00011,13.46851]
[1779982885610,31.13,72791.24,0.25,0.1341,0.00011,13.47984]
[1779982885652,31.13,72791.24,0.25,0.1341,0.00011,13.47984]
[1779982886046,31.13,72792.36,0.25,0.13421,0.00011,13.48816]
[1779982887710,31.13,72794.06,0.25,0.1344,0.00011,13.50134]
[1779982888512,31.13,72795.94,0.25,0.1346,0.00011,13.51571]
[1779982889760,31.13,72796.66,0.25,0.13468,0.00011,13.52114]
[1779982889768,31.13,72796.66,0.25,0.13468,0.00011,13.52114]
[1779982889882,31.13,72796.66,0.25,0.13468,0.00011,13.52114]
[1779982890073,31.13,72796.66,0.25,0.13468,0.00011,13.52114]
[1779982896113,31.13,72797.77,0.25,0.13478,0.00011,13.52624]
[1779982900207,31.13,72793.89,0.25,0.13435,0.00011,13.49593]
[1779982900458,31.13,72790.75,0.25,0.134,0.00011,13.47132]
[1779982902139,31.13,72791.6,0.25,0.13409,0.00011,13.47787]
[1779982902143,31.13,72791.6,0.25,0.13409,0.00011,13.47787]
[1779982902148,31.13,72791.6,0.25,0.13409,0.00011,13.47787]
[1779982902155,31.13,72791.6,0.25,0.13409,0.00011,13.47787]
[1779982904213,31.13,72793.65,0.25,0.13432,0.00011,13.4937]
[1779982904222,31.13,72793.65,0.25,0.13432,0.00011,13.4937]
[1779982905113,31.13,72792.8,0.25,0.13422,0.00011,13.48684]
[1779982905159,31.13,72792.8,0.25,0.13422,0.00011,13.48684]
[1779982905214,31.13,72795.48,0.25,0.13452,0.00011,13.50795]
[1779982909204,31.13,72805.04,0.25,0.13559,0.00011,13.58332]
[1779982914239,31.13,72805.54,0.25,0.13565,0.00011,13.58731]
[1779982919274,31.13,72800.09,0.25,0.13504,0.00011,13.54458]
[1779982924313,31.13,72805.24,0.25,0.13562,0.00011,13.58546]
[1779982926488,31.13,72802.98,0.25,0.13537,0.00011,13.56771]
[1779982926577,31.13,72813.17,0.25,0.13651,0.00011,13.64811]
[1779982927452,31.13,72829.6,0.25,0.13837,0.00011,13.77787]
[1779982927647,31.13,72829.6,0.25,0.13837,0.00011,13.77787]
[1779982927817,31.13,72829.6,0.25,0.13837,0.00011,13.77787]
[1779982927892,31.13,72829.6,0.25,0.13837,0.00011,13.77787]
[1779982928342,31.13,72829.6,0.25,0.13837,0.00011,13.77782]
[1779982929192,31.13,72829.6,0.25,0.13837,0.00011,13.77782]
[1779982929683,31.13,72837.57,0.25,0.13927,0.00011,13.84033]
[1779982932348,31.13,72835.53,0.25,0.13903,0.00011,13.82364]
[1779982932891,31.13,72830.23,0.25,0.13842,0.00011,13.78147]
[1779982932927,31.13,72830.23,0.25,0.13842,0.00011,13.78147]
[1779982933076,31.13,72830.23,0.25,0.13842,0.00011,13.78147]
[1779982933083,31.13,72830.23,0.25,0.13842,0.00011,13.78147]
[1779982933181,31.13,72830.23,0.25,0.13842,0.00011,13.78147]
[1779982933195,31.13,72830.23,0.25,0.13842,0.00011,13.78147]
[1779982933322,31.13,72830.23,0.25,0.13842,0.00011,13.78147]
[1779982933395,31.13,72830.23,0.25,0.13842,0.00011,13.78147]
[1779982933412,31.13,72830.23,0.25,0.13842,0.00011,13.78147]
[1779982933458,31.13,72830.23,0.25,0.13842,0.00011,13.78147]
[1779982933559,31.13,72830.23,0.25,0.13842,0.00011,13.78147]
[1779982933513,31.13,72829.89,0.25,0.13838,0.00011,13.77855]
[1779982933674,31.13,72829.89,0.25,0.13838,0.00011,13.77855]
[1779982933769,31.13,72829.89,0.25,0.13838,0.00011,13.77855]
[1779982933828,31.13,72829.89,0.25,0.13838,0.00011,13.77855]
[1779982933876,31.13,72829.89,0.25,0.13838,0.00011,13.77855]
[1779982933923,31.13,72829.89,0.25,0.13838,0.00011,13.77855]
[1779982934381,31.13,72829.89,0.25,0.13838,0.00011,13.77831]
[1779982934668,31.13,72829.89,0.25,0.13838,0.00011,13.77831]
[1779982935413,31.13,72835.2,0.25,0.13898,0.00011,13.82002]
[1779982937446,31.13,72835.07,0.25,0.13896,0.00011,13.81898]
[1779982939457,31.13,72835.29,0.25,0.13898,0.00011,13.82038]
[1779982939521,31.13,72834.84,0.25,0.13893,0.00011,13.81651]
[1779982944578,31.12,72833.06,0.25,0.13871,0.00011,13.80123]
[1779982949632,31.12,72833.91,0.25,0.13878,0.00011,13.80613]
[1779982954690,31.12,72830.32,0.25,0.13831,0.00011,13.77231]
[1779982959764,31.12,72824.27,0.25,0.13761,0.00011,13.7231]
[1779982964812,31.11,72825.72,0.25,0.13775,0.00011,13.7333]
[1779982969856,31.11,72824.91,0.25,0.13764,0.00011,13.72561]
[1779982974945,31.11,72823.15,0.25,0.13742,0.00011,13.71046]
[1779982977500,31.11,72822.17,0.25,0.13731,0.00011,13.70222]
[1779982977633,31.11,72822.63,0.25,0.13735,0.00011,13.70561]
[1779982979324,31.11,72822.04,0.25,0.13728,0.00011,13.7007]
[1779982979594,31.11,72820.09,0.25,0.13706,0.00011,13.68504]
[1779982984661,31.1,72817.46,0.25,0.13675,0.00011,13.66356]
[1779982988642,31.1,72819.63,0.25,0.13699,0.00011,13.67989]
[1779982988991,31.1,72820.06,0.25,0.13703,0.00011,13.68308]
[1779982989591,31.1,72822.0,0.25,0.13725,0.00011,13.69819]
[1779982991633,31.1,72831.47,0.25,0.13831,0.00011,13.7725]
[1779982996695,31.1,72830.89,0.25,0.13822,0.00011,13.76625]
[1779982997155,31.1,72830.89,0.25,0.13822,0.00011,13.76625]
[1779982997571,31.1,72829.32,0.25,0.13804,0.00011,13.75352]
[1779982999211,31.1,72827.94,0.25,0.13788,0.00011,13.74231]
[1779982999661,31.1,72825.2,0.25,0.13756,0.00011,13.72036]
[1779983001253,31.1,72824.8,0.25,0.13751,0.00011,13.71695]
[1779983007255,31.09,72825.06,0.25,0.13753,0.00011,13.71781]
[1779983009532,31.09,72825.51,0.25,0.13757,0.00011,13.72114]
[1779983009535,31.09,72825.51,0.25,0.13757,0.00011,13.72114]
[1779983009609,31.09,72825.58,0.25,0.13757,0.00011,13.72098]
[1779983011608,31.09,72825.58,0.25,0.13757,0.00011,13.72073]
[1779983011636,31.09,72825.58,0.25,0.13757,0.00011,13.72073]
[1779983013647,31.09,72825.67,0.25,0.13754,0.00011,13.71699]
[1779983013724,31.09,72825.67,0.25,0.13754,0.00011,13.71699]
[1779983014505,31.09,72825.67,0.25,0.13754,0.00011,13.71699]
[1779983014605,31.09,72825.67,0.25,0.13754,0.00011,13.71699]
[1779983015698,31.09,72826.54,0.25,0.13763,0.00011,13.72337]
[1779983015791,31.09,72826.54,0.25,0.13763,0.00011,13.72337]
[1779983017759,31.09,72832.84,0.25,0.13833,0.00011,13.77232]
[1779983017836,31.09,72832.84,0.25,0.13833,0.00011,13.77232]
[1779983019836,31.09,72832.33,0.25,0.13827,0.00011,13.76796]
[1779983019909,31.09,72832.33,0.25,0.13827,0.00011,13.76796]
[1779983023957,31.08,72834.35,0.25,0.13848,0.00011,13.78241]
[1779983024001,31.08,72834.35,0.25,0.13848,0.00011,13.78241]
[1779983026030,31.08,72834.72,0.25,0.13851,0.00011,13.78502]
[1779983026126,31.08,72834.72,0.25,0.13851,0.00011,13.78502]
[1779983031179,31.08,72837.39,0.25,0.13879,0.00011,13.80446]
[1779983032202,31.08,72838.35,0.25,0.1389,0.00011,13.81183]
[1779983032232,31.08,72838.35,0.25,0.1389,0.00011,13.81183]
[1779983034181,31.08,72838.9,0.25,0.13896,0.00011,13.81595]
[1779983034299,31.08,72838.9,0.25,0.13896,0.00011,13.81595]
[1779983036346,31.08,72844.69,0.25,0.13961,0.00011,13.8611]
[1779983036451,31.08,72844.69,0.25,0.13961,0.00011,13.8611]
[1779983038405,31.08,72845.89,0.25,0.13974,0.00011,13.87032]
[1779983038489,31.08,72845.89,0.25,0.13974,0.00011,13.87032]
[1779983042235,31.07,72852.25,0.25,0.14045,0.00012,13.91907]
[1779983042336,31.07,72836.81,0.25,0.13868,0.00011,13.7967]
[1779983043103,31.07,72836.81,0.25,0.13868,0.00011,13.7967]
[1779983043159,31.07,72831.82,0.25,0.13811,0.00011,13.7568]
[1779983044544,31.07,72831.82,0.25,0.13811,0.00011,13.7568]
[1779983044628,31.07,72836.99,0.25,0.13869,0.00011,13.79736]
[1779983044865,31.07,72836.99,0.25,0.13869,0.00011,13.79736]
[1779983045164,31.07,72836.99,0.25,0.13869,0.00011,13.79736]
[1779983048187,31.07,72858.86,0.25,0.14119,0.00012,13.97036]
[1779983049709,31.07,72858.86,0.25,0.14119,0.00012,13.97036]
[1779983049717,31.07,72856.37,0.25,0.1409,0.00012,13.95024]
[1779983049863,31.07,72856.37,0.25,0.1409,0.00012,13.95024]
[1779983051463,31.07,72855.22,0.25,0.14077,0.00012,13.94111]
[1779983052903,31.07,72863.55,0.25,0.14172,0.00012,14.00677]
[1779983053221,31.07,72863.55,0.25,0.14172,0.00012,14.00677]
[1779983054714,31.07,72876.81,0.25,0.14326,0.00012,14.11197]
[1779983057794,31.07,72881.9,0.25,0.14385,0.00012,14.15207]
[1779983058570,31.07,72881.27,0.25,0.14377,0.00012,14.14664]
[1779983059126,31.07,72881.27,0.25,0.14377,0.00012,14.14664]
[1779983059236,31.07,72881.27,0.25,0.14377,0.00012,14.14664]
[1779983059281,31.07,72881.27,0.25,0.14377,0.00012,14.14664]
[1779983064310,31.07,72886.25,0.25,0.14434,0.00012,14.18509]
[1779983067724,31.07,72876.47,0.25,0.14318,0.00012,14.10656]
[1779983073378,31.06,72879.84,0.25,0.14353,0.00012,14.1287]
[1779983077122,31.06,72881.87,0.25,0.14376,0.00012,14.14434]
[1779983077656,31.06,72875.95,0.25,0.14307,0.00012,14.09699]
[1779983081152,31.06,72877.59,0.25,0.14325,0.00012,14.10974]
[1779983081160,31.06,72877.59,0.25,0.14325,0.00012,14.10974]
[1779983081170,31.06,72877.59,0.25,0.14325,0.00012,14.10974]
[1779983081727,31.06,72877.59,0.25,0.14325,0.00012,14.10974]
[1779983081740,31.06,72877.59,0.25,0.14325,0.00012,14.10974]
[1779983081753,31.06,72872.92,0.25,0.14271,0.00012,14.07252]
[1779983083819,31.06,72865.88,0.25,0.14189,0.00012,14.01653]
[1779983084656,31.06,72864.68,0.25,0.14175,0.00012,14.00704]
[1779983089709,31.06,72867.79,0.25,0.14211,0.00012,14.03177]
[1779983089998,31.06,72867.08,0.25,0.14203,0.00012,14.02612]
[1779983090009,31.06,72867.08,0.25,0.14203,0.00012,14.02612]
[1779983090053,31.06,72867.08,0.25,0.14203,0.00012,14.02612]
[1779983090502,31.06,72867.08,0.25,0.14203,0.00012,14.02611]
[1779983092070,31.06,72866.67,0.25,0.14198,0.00012,14.02284]
[1779983092719,31.06,72867.13,0.25,0.14204,0.00012,14.02649]
[1779983094132,31.06,72867.57,0.25,0.14209,0.00012,14.02996]
[1779983094140,31.06,72867.57,0.25,0.14209,0.00012,14.02996]
[1779983096161,31.06,72873.57,0.25,0.14278,0.00012,14.07755]
[1779983096165,31.06,72873.57,0.25,0.14278,0.00012,14.07755]
[1779983096172,31.06,72873.57,0.25,0.14278,0.00012,14.07755]
[1779983096541,31.06,72873.57,0.25,0.14278,0.00012,14.07746]
[1779983098316,31.06,72879.16,0.25,0.14343,0.00012,14.1219]
[1779983098446,31.06,72879.16,0.25,0.14343,0.00012,14.1219]
[1779983098663,31.06,72895.25,0.25,0.14531,0.00012,14.24956]
[1779983100190,31.06,72902.32,0.25,0.14614,0.00012,14.30554]
[1779983100257,31.06,72902.32,0.25,0.14614,0.00012,14.30554]
[1779983100574,31.06,72902.36,0.25,0.14615,0.00012,14.30586]
[1779983102474,31.06,72905.91,0.25,0.14655,0.00012,14.33333]
[1779983102586,31.06,72903.33,0.25,0.14624,0.00012,14.31238]
[1779983106278,31.06,72905.62,0.25,0.1465,0.00012,14.32991]
[1779983106577,31.06,72905.62,0.25,0.1465,0.00012,14.32991]
[1779983106638,31.06,72899.28,0.25,0.14574,0.00012,14.27853]
[1779983107730,31.05,72889.29,0.25,0.14456,0.00012,14.19864]
[1779983108501,31.05,72889.29,0.25,0.14456,0.00012,14.19864]
[1779983108618,31.05,72889.29,0.25,0.14456,0.00012,14.19864]
[1779983108628,31.05,72887.02,0.25,0.14429,0.00012,14.18032]
[1779983112655,31.05,72898.55,0.25,0.14563,0.00012,14.27099]
[1779983114424,31.05,72902.27,0.25,0.14606,0.00012,14.30024]
[1779983114670,31.05,72903.88,0.25,0.14625,0.00012,14.31306]
[1779983117690,31.05,72913.29,0.25,0.14734,0.00012,14.38626]
[1779983122724,31.04,72918.44,0.25,0.14792,0.00012,14.42504]
[1779983127760,31.04,72917.09,0.25,0.14773,0.00012,14.41264]
[1779983129076,31.04,72915.07,0.25,0.14749,0.00012,14.39627]
[1779983129773,31.04,72914.57,0.25,0.14742,0.00012,14.39202]
[1779983131787,31.04,72904.84,0.25,0.14622,0.00012,14.30949]
[1779983132797,31.04,72892.43,0.25,0.14475,0.00012,14.2103]
[1779983133801,31.04,72881.72,0.25,0.1435,0.00012,14.12484]
[1779983138838,31.03,72886.66,0.25,0.14406,0.00012,14.16317]
[1779983143873,31.03,72881.94,0.25,0.14349,0.00012,14.1246]
[1779983148908,31.03,72889.17,0.25,0.14432,0.00012,14.18114]
[1779983153950,31.03,72895.06,0.25,0.145,0.00012,14.22687]
[1779983158990,31.03,72896.75,0.25,0.14517,0.00012,14.23875]
[1779983164027,31.02,72899.39,0.25,0.14546,0.00012,14.25836]
[1779983169347,31.02,72907.95,0.25,0.14645,0.00012,14.3251]
[1779983169517,31.02,72907.95,0.25,0.14645,0.00012,14.3251]
[1779983169863,31.02,72910.73,0.25,0.14677,0.00012,14.34642]
[1779983172406,31.02,72920.25,0.25,0.14789,0.00012,14.42197]
[1779983178147,31.01,72917.98,0.25,0.1476,0.00012,14.40224]
[1779983183185,31.01,72926.99,0.25,0.14866,0.00012,14.47297]
[1779983188536,31.01,72931.52,0.25,0.14918,0.00012,14.50812]
[1779983194092,31.0,72932.44,0.25,0.14922,0.00012,14.50883]
[1779983199413,31.0,72941.0,0.25,0.15023,0.00012,14.57602]
[1779983205338,31.0,72938.87,0.25,0.14994,0.00012,14.55711]
[1779983207372,31.0,72938.94,0.25,0.14995,0.00012,14.55741]
[1779983207427,31.0,72938.94,0.25,0.14995,0.00012,14.55741]
[1779983207524,31.0,72938.94,0.25,0.14995,0.00012,14.55741]
[1779983207694,31.0,72938.94,0.25,0.14995,0.00012,14.55741]
[1779983207742,31.0,72938.94,0.25,0.14995,0.00012,14.55741]
[1779983209651,31.0,72931.59,0.25,0.14906,0.00012,14.49813]
[1779983209721,31.0,72931.59,0.25,0.14906,0.00012,14.49813]
[1779983211810,31.0,72926.2,0.25,0.1484,0.00012,14.45418]
[1779983211868,31.0,72926.2,0.25,0.1484,0.00012,14.45418]
[1779983212330,30.99,72930.2,0.25,0.14887,0.00012,14.48586]
[1779983212443,30.99,72930.2,0.25,0.14887,0.00012,14.48586]
[1779983213142,30.99,72937.51,0.25,0.14975,0.00012,14.5443]
[1779983213531,30.99,72937.51,0.25,0.14975,0.00012,14.5443]
[1779983213911,30.99,72937.51,0.25,0.14975,0.00012,14.5443]
[1779983213974,30.99,72943.15,0.25,0.15043,0.00012,14.58922]
[1779983215960,30.99,72945.09,0.25,0.15065,0.00012,14.60418]
[1779983216048,30.99,72945.09,0.25,0.15065,0.00012,14.60418]
[1779983216475,30.99,72945.09,0.25,0.15065,0.00012,14.60418]
[1779983218026,30.99,72944.99,0.25,0.15063,0.00012,14.60273]
[1779983218032,30.99,72944.99,0.25,0.15063,0.00012,14.60273]
[1779983218094,30.99,72944.99,0.25,0.15063,0.00012,14.60273]
[1779983218429,30.99,72945.55,0.25,0.15069,0.00012,14.60688]
[1779983220167,30.99,72945.53,0.25,0.15069,0.00012,14.60639]
[1779983220302,30.99,72945.53,0.25,0.15069,0.00012,14.60639]
[1779983220414,30.99,72945.53,0.25,0.15069,0.00012,14.60639]
[1779983220499,30.99,72945.53,0.25,0.15069,0.00012,14.60639]
[1779983222169,30.99,72945.0,0.25,0.15061,0.00012,14.60149]
[1779983222282,30.99,72945.0,0.25,0.15061,0.00012,14.60149]
[1779983224218,30.99,72945.56,0.25,0.15067,0.00012,14.60531]
[1779983224301,30.99,72945.56,0.25,0.15067,0.00012,14.60531]
[1779983226355,30.99,72945.64,0.25,0.15067,0.00012,14.60531]
[1779983226435,30.99,72945.64,0.25,0.15067,0.00012,14.60531]
[1779983228006,30.99,72942.4,0.25,0.15027,0.00012,14.57878]
[1779983228427,30.99,72942.4,0.25,0.15027,0.00012,14.57878]
[1779983229635,30.98,72937.38,0.25,0.14965,0.00012,14.53806]
[1779983229668,30.98,72937.38,0.25,0.14965,0.00012,14.53806]
[1779983229783,30.98,72937.38,0.25,0.14965,0.00012,14.53806]
[1779983229860,30.98,72922.08,0.25,0.14782,0.00012,14.41574]
[1779983230411,30.98,72922.08,0.25,0.14782,0.00012,14.41574]
[1779983230514,30.98,72922.08,0.25,0.14782,0.00012,14.41574]
[1779983232501,30.98,72920.54,0.25,0.14763,0.00012,14.40285]
[1779983232596,30.98,72920.54,0.25,0.14763,0.00012,14.40285]
[1779983234572,30.98,72919.88,0.25,0.14754,0.00012,14.39692]
[1779983234656,30.98,72919.88,0.25,0.14754,0.00012,14.39692]
[1779983236608,30.98,72921.48,0.25,0.14771,0.00012,14.40857]
[1779983236688,30.98,72921.48,0.25,0.14771,0.00012,14.40857]
[1779983238688,30.98,72922.8,0.25,0.14785,0.00012,14.41798]
[1779983238755,30.98,72922.8,0.25,0.14785,0.00012,14.41798]
[1779983242095,30.97,72927.78,0.25,0.14842,0.00012,14.45611]
[1779983242132,30.97,72927.78,0.25,0.14842,0.00012,14.45611]
[1779983243611,30.97,72917.85,0.25,0.14723,0.00012,14.37632]
[1779983245027,30.97,72909.59,0.25,0.14623,0.00012,14.30931]
[1779983246636,30.97,72909.75,0.25,0.14625,0.00012,14.31012]
[1779983251106,30.97,72910.54,0.25,0.14631,0.00012,14.3146]
[1779983251119,30.97,72910.54,0.25,0.14631,0.00012,14.3146]
[1779983251184,30.97,72910.54,0.25,0.14631,0.00012,14.3146]
[1779983251776,30.97,72917.23,0.25,0.14707,0.00012,14.36363]
[1779983255204,30.96,72919.34,0.25,0.1473,0.00012,14.37902]
[1779983255904,30.96,72918.26,0.25,0.14715,0.00012,14.36934]
[1779983260937,30.96,72920.64,0.25,0.1474,0.00012,14.38636]
[1779983261439,30.96,72916.35,0.25,0.14689,0.00012,14.35155]
[1779983261454,30.96,72916.35,0.25,0.14689,0.00012,14.35155]
[1779983261517,30.96,72916.35,0.25,0.14689,0.00012,14.35155]
[1779983261738,30.96,72916.35,0.25,0.14689,0.00012,14.35155]
[1779983262419,30.96,72916.35,0.25,0.14689,0.00012,14.35155]
[1779983262623,30.96,72916.35,0.25,0.14689,0.00012,14.35155]
[1779983265667,30.96,72928.34,0.25,0.1483,0.00012,14.44623]
[1779983265772,30.96,72928.34,0.25,0.1483,0.00012,14.44623]
[1779983267649,30.95,72932.05,0.25,0.14873,0.00012,14.47525]
[1779983267692,30.95,72932.05,0.25,0.14873,0.00012,14.47525]
[1779983269716,30.95,72930.36,0.25,0.14851,0.00012,14.46069]
[1779983269742,30.95,72930.36,0.25,0.14851,0.00012,14.46069]
[1779983271781,30.95,72931.55,0.25,0.14865,0.00012,14.46953]
[1779983271825,30.95,72931.55,0.25,0.14865,0.00012,14.46953]
[1779983273832,30.95,72931.24,0.25,0.1486,0.00012,14.46635]
[1779983273878,30.95,72931.24,0.25,0.1486,0.00012,14.46635]
[1779983275940,30.95,72931.24,0.25,0.14859,0.00012,14.46565]
[1779983275979,30.95,72931.24,0.25,0.14859,0.00012,14.46565]
[1779983276237,30.95,72931.01,0.25,0.14855,0.00012,14.46345]
[1779983276955,30.95,72927.44,0.25,0.14812,0.00012,14.43454]
[1779983281995,30.94,72924.14,0.25,0.14769,0.00012,14.40588]
[1779983284225,30.94,72924.76,0.25,0.14774,0.00012,14.40928]
[1779983284234,30.94,72924.76,0.25,0.14774,0.00012,14.40928]
[1779983284254,30.94,72924.76,0.25,0.14774,0.00012,14.40928]
[1779983285896,30.94,72924.76,0.25,0.14774,0.00012,14.40928]
[1779983286020,30.94,72925.6,0.25,0.14783,0.00012,14.41497]
[1779983286422,30.94,72925.6,0.25,0.14783,0.00012,14.41497]
[1779983286472,30.94,72925.6,0.25,0.14783,0.00012,14.41497]
[1779983287929,30.94,72938.34,0.25,0.14935,0.00012,14.51659]
[1779983288367,30.94,72938.34,0.25,0.14935,0.00012,14.51659]
[1779983288405,30.94,72938.34,0.25,0.14935,0.00012,14.51659]
[1779983289804,30.94,72937.32,0.25,0.14923,0.00012,14.5083]
[1779983289865,30.94,72937.32,0.25,0.14923,0.00012,14.5083]
[1779983290413,30.94,72936.3,0.25,0.1491,0.00012,14.50002]
[1779983290451,30.94,72936.3,0.25,0.1491,0.00012,14.50002]
[1779983292481,30.94,72929.97,0.25,0.14834,0.00012,14.44916]
[1779983292545,30.94,72929.97,0.25,0.14834,0.00012,14.44916]
[1779983294526,30.94,72927.45,0.25,0.14804,0.00012,14.4289]
[1779983294571,30.94,72927.45,0.25,0.14804,0.00012,14.4289]
[1779983298659,30.94,72929.17,0.25,0.14824,0.00012,14.44259]
[1779983298721,30.94,72929.17,0.25,0.14824,0.00012,14.44259]
[1779983300734,30.94,72928.37,0.25,0.14814,0.00012,14.43609]
[1779983300796,30.94,72928.37,0.25,0.14814,0.00012,14.43609]
[1779983302462,30.93,72928.44,0.25,0.14815,0.00012,14.43657]
[1779983302902,30.93,72926.54,0.25,0.14792,0.00012,14.42132]
[1779983307019,30.93,72916.83,0.25,0.14673,0.00012,14.34151]
[1779983312073,30.93,72919.63,0.25,0.147,0.00012,14.35769]
[1779983317075,30.92,72921.06,0.25,0.14713,0.00012,14.36684]
[1779983322165,30.92,72910.84,0.25,0.14588,0.00012,14.28279]
[1779983323017,30.92,72896.51,0.25,0.14419,0.00012,14.16787]
[1779983328031,30.92,72893.6,0.25,0.14383,0.00012,14.14396]
[1779983333062,30.91,72891.62,0.25,0.14359,0.00012,14.1275]
[1779983333979,30.91,72882.07,0.25,0.14247,0.00012,14.05105]
[1779983334512,30.91,72882.07,0.25,0.14247,0.00012,14.05105]
[1779983335010,30.91,72879.05,0.25,0.14212,0.00012,14.02695]
[1779983340066,30.91,72875.63,0.25,0.14172,0.00012,13.9999]
[1779983344986,30.92,72864.65,0.25,0.14046,0.00012,13.91279]
[1779983348965,30.92,72854.21,0.25,0.13925,0.00012,13.82962]
[1779983352400,30.92,72847.89,0.25,0.13852,0.00011,13.77911]
[1779983352405,30.92,72847.89,0.25,0.13852,0.00011,13.77911]
[1779983352550,30.92,72848.5,0.25,0.13859,0.00011,13.78394]
[1779983357568,30.92,72846.73,0.25,0.13839,0.00011,13.76967]
[1779983359231,30.91,72843.69,0.25,0.13804,0.00011,13.74547]
[1779983359270,30.91,72843.69,0.25,0.13804,0.00011,13.74547]
[1779983360048,30.91,72836.37,0.25,0.1372,0.00011,13.68718]
[1779983361502,30.91,72832.34,0.25,0.13674,0.00011,13.65516]
[1779983362735,30.91,72826.7,0.25,0.1361,0.00011,13.61041]
[1779983362740,30.91,72826.7,0.25,0.1361,0.00011,13.61041]
[1779983363025,30.92,72826.61,0.25,0.1361,0.00011,13.6098]
[1779983364952,30.92,72827.35,0.25,0.13618,0.00011,13.61578]
[1779983365020,30.92,72827.35,0.25,0.13618,0.00011,13.61578]
[1779983365027,30.92,72827.99,0.25,0.13626,0.00011,13.62096]
[1779983366033,30.92,72818.33,0.25,0.13516,0.00011,13.54436]
[1779983371101,30.92,72816.43,0.25,0.13496,0.00011,13.53015]
[1779983376108,30.92,72818.45,0.25,0.13517,0.00011,13.54325]
[1779983381171,30.92,72807.73,0.25,0.13399,0.00011,13.45945]
[1779983383155,30.92,72793.06,0.25,0.13235,0.00011,13.34375]
[1779983388156,30.92,72788.77,0.25,0.1319,0.00011,13.31114]
[1779983393208,30.93,72782.49,0.25,0.13121,0.00011,13.26245]
[1779983398256,30.93,72785.84,0.25,0.13162,0.00011,13.29118]
[1779983400054,30.93,72797.31,0.25,0.1329,0.00011,13.38272]
[1779983402045,30.93,72812.76,0.25,0.13464,0.00011,13.50558]
[1779983407049,30.93,72812.77,0.25,0.13465,0.00011,13.50624]
[1779983412054,30.94,72813.36,0.25,0.13473,0.00011,13.51154]
[1779983417074,30.94,72813.86,0.25,0.13479,0.00011,13.51609]
[1779983422078,30.94,72813.11,0.25,0.13471,0.00011,13.51067]
[1779983423112,30.94,72813.25,0.25,0.13473,0.00011,13.51188]
[1779983423135,30.94,72819.42,0.25,0.13543,0.00011,13.56089]
[1779983423207,30.94,72819.42,0.25,0.13543,0.00011,13.56089]
[1779983424039,30.94,72819.42,0.25,0.13543,0.00011,13.56089]
[1779983429718,30.94,72824.39,0.25,0.13599,0.00011,13.60023]
[1779983434979,30.94,72822.43,0.25,0.13573,0.00011,13.58066]
[1779983438681,30.94,72822.82,0.25,0.13578,0.00011,13.5837]
[1779983438991,30.94,72822.82,0.25,0.13578,0.00011,13.5837]
[1779983439442,30.94,72817.48,0.25,0.13517,0.00011,13.54132]
[1779983440029,30.94,72817.48,0.25,0.13517,0.00011,13.54135]
[1779983441025,30.94,72803.3,0.25,0.13358,0.00011,13.4292]
[1779983446064,30.94,72799.75,0.25,0.1332,0.00011,13.40199]
[1779983446099,30.94,72784.97,0.25,0.13156,0.00011,13.28517]
[1779983450098,30.94,72811.14,0.25,0.13448,0.00011,13.49279]
[1779983455186,30.94,72814.63,0.25,0.13488,0.00011,13.52059]
[1779983460962,30.94,72824.51,0.25,0.13599,0.00011,13.59876]
[1779983465962,30.94,72824.72,0.25,0.13601,0.00011,13.6]
[1779983470467,30.94,72824.51,0.25,0.13598,0.00011,13.5979]
[1779983470483,30.94,72824.51,0.25,0.13598,0.00011,13.5979]
[1779983471239,30.94,72829.95,0.25,0.13659,0.00011,13.64099]
[1779983472753,30.94,72830.38,0.25,0.13664,0.00011,13.64425]
[1779983473214,30.94,72828.64,0.25,0.13644,0.00011,13.63029]
[1779983474316,30.94,72834.85,0.25,0.13715,0.00011,13.67977]
[1779983474361,30.94,72834.85,0.25,0.13715,0.00011,13.67977]
[1779983476430,30.94,72840.69,0.25,0.13782,0.00011,13.72631]
[1779983476513,30.94,72840.69,0.25,0.13782,0.00011,13.72631]
[1779983478454,30.94,72841.09,0.25,0.13786,0.00011,13.72956]
[1779983478498,30.94,72841.09,0.25,0.13786,0.00011,13.72956]
[1779983480534,30.94,72841.13,0.25,0.13787,0.00011,13.72991]
[1779983480604,30.94,72841.13,0.25,0.13787,0.00011,13.72991]
[1779983482583,30.94,72841.29,0.25,0.13789,0.00011,13.73106]
[1779983482656,30.94,72841.29,0.25,0.13789,0.00011,13.73106]
[1779983484487,30.94,72843.62,0.25,0.13815,0.00011,13.7494]
[1779983484607,30.94,72843.62,0.25,0.13815,0.00011,13.7494]
[1779983484617,30.94,72843.62,0.25,0.13815,0.00011,13.7494]
[1779983484661,30.94,72843.62,0.25,0.13815,0.00011,13.7494]
[1779983484708,30.94,72843.85,0.25,0.13817,0.00011,13.75083]
[1779983486708,30.94,72843.85,0.25,0.13817,0.00011,13.75083]
[1779983487150,30.94,72847.85,0.25,0.13862,0.00011,13.78221]
[1779983488797,30.94,72848.43,0.25,0.13868,0.00011,13.78658]
[1779983488803,30.94,72848.43,0.25,0.13868,0.00011,13.78658]
[1779983488817,30.94,72848.43,0.25,0.13868,0.00011,13.78658]
[1779983492403,30.93,72852.53,0.25,0.13911,0.00011,13.81412]
[1779983492432,30.93,72852.53,0.25,0.13911,0.00011,13.81412]
[1779983492912,30.93,72852.53,0.25,0.13911,0.00011,13.81412]
[1779983493013,30.93,72852.53,0.25,0.13911,0.00011,13.81412]
[1779983494978,30.93,72853.46,0.25,0.13921,0.00011,13.82097]
[1779983495056,30.93,72853.46,0.25,0.13921,0.00011,13.82097]
[1779983497032,30.93,72852.16,0.25,0.13905,0.00011,13.81034]
[1779983497109,30.93,72852.16,0.25,0.13905,0.00011,13.81034]
[1779983499070,30.93,72853.31,0.25,0.13917,0.00011,13.81877]
[1779983499148,30.93,72853.31,0.25,0.13917,0.00011,13.81877]
[1779983501131,30.93,72853.16,0.25,0.13915,0.00011,13.8174]
[1779983501198,30.93,72853.16,0.25,0.13915,0.00011,13.8174]
[1779983503208,30.93,72853.27,0.25,0.13916,0.00011,13.81791]
[1779983503275,30.93,72853.27,0.25,0.13916,0.00011,13.81791]
[1779983505298,30.93,72854.13,0.25,0.13925,0.00012,13.82423]
[1779983505338,30.93,72854.13,0.25,0.13925,0.00012,13.82423]
[1779983507366,30.93,72854.91,0.25,0.13933,0.00012,13.82991]
[1779983507448,30.93,72854.91,0.25,0.13933,0.00012,13.82991]
[1779983509438,30.93,72855.1,0.25,0.13935,0.00012,13.83124]
[1779983509546,30.93,72855.1,0.25,0.13935,0.00012,13.83124]
[1779983511671,30.93,72854.96,0.25,0.13933,0.00012,13.82959]
[1779983511721,30.93,72854.96,0.25,0.13933,0.00012,13.82959]
[1779983512264,30.93,72854.96,0.25,0.13933,0.00012,13.82959]
[1779983512314,30.93,72855.18,0.25,0.13935,0.00012,13.83117]
[1779983517565,30.93,72861.02,0.25,0.14001,0.00012,13.87702]
[1779983519953,30.92,72863.67,0.25,0.14032,0.00012,13.89802]
[1779983520029,30.92,72863.67,0.25,0.14032,0.00012,13.89802]
[1779983520044,30.92,72866.37,0.25,0.14063,0.00012,13.91923]
[1779983520952,30.92,72866.37,0.25,0.14063,0.00012,13.91923]
[1779983521263,30.92,72865.77,0.25,0.14056,0.00012,13.91429]
[1779983522221,30.92,72865.77,0.25,0.14056,0.00012,13.91429]
[1779983522262,30.92,72865.77,0.25,0.14056,0.00012,13.91429]
[1779983522300,30.92,72851.82,0.25,0.13894,0.00011,13.80303]
[1779983524135,30.92,72851.35,0.25,0.13889,0.00011,13.79929]
[1779983524144,30.92,72851.35,0.25,0.13889,0.00011,13.79929]
[1779983524218,30.92,72843.49,0.25,0.13799,0.00011,13.73659]
[1779983527248,30.92,72833.44,0.25,0.13684,0.00011,13.6567]
[1779983532249,30.92,72827.15,0.25,0.13613,0.00011,13.60716]
[1779983537295,30.93,72834.65,0.25,0.13699,0.00011,13.66731]
[1779983538436,30.93,72835.47,0.25,0.13709,0.00011,13.67401]
[1779983538446,30.93,72835.47,0.25,0.13709,0.00011,13.67401]
[1779983538464,30.93,72835.47,0.25,0.13709,0.00011,13.67401]
[1779983539243,30.93,72835.85,0.25,0.13713,0.00011,13.67712]
[1779983540489,30.93,72836.23,0.25,0.13718,0.00011,13.68023]
[1779983540535,30.93,72836.23,0.25,0.13718,0.00011,13.68023]
[1779983542569,30.93,72836.55,0.25,0.13722,0.00011,13.68294]
[1779983542685,30.93,72836.55,0.25,0.13722,0.00011,13.68294]
[1779983544638,30.93,72833.35,0.25,0.13686,0.00011,13.65784]
[1779983544700,30.93,72833.35,0.25,0.13686,0.00011,13.65784]
[1779983546707,30.93,72833.35,0.25,0.13686,0.00011,13.65784]
[1779983546807,30.93,72833.35,0.25,0.13686,0.00011,13.65784]
[1779983548788,30.93,72833.62,0.25,0.13689,0.00011,13.66039]
[1779983548893,30.93,72833.62,0.25,0.13689,0.00011,13.66039]
[1779983550842,30.93,72834.55,0.25,0.137,0.00011,13.66804]
[1779983550953,30.93,72834.55,0.25,0.137,0.00011,13.66804]
[1779983552906,30.93,72835.17,0.25,0.13705,0.00011,13.66926]
[1779983553005,30.93,72835.17,0.25,0.13705,0.00011,13.66926]
[1779983554580,30.93,72835.14,0.25,0.13705,0.00011,13.66926]
[1779983554627,30.93,72835.14,0.25,0.13705,0.00011,13.66926]
[1779983555346,30.93,72835.14,0.25,0.13705,0.00011,13.66926]
[1779983555296,30.93,72834.3,0.25,0.13695,0.00011,13.66271]
[1779983556307,30.93,72827.67,0.25,0.1362,0.00011,13.61018]
[1779983561338,30.93,72822.38,0.25,0.13562,0.00011,13.56903]
[1779983566364,30.93,72819.21,0.25,0.13528,0.00011,13.54533]
[1779983571370,30.94,72817.83,0.25,0.13514,0.00011,13.53533]
[1779983576419,30.94,72811.73,0.25,0.13447,0.00011,13.48865]
[1779983581514,30.94,72809.56,0.25,0.13425,0.00011,13.47253]
[1779983586554,30.94,72804.69,0.25,0.13372,0.00011,13.43532]
[1779983591563,30.95,72801.03,0.25,0.13333,0.00011,13.40766]
[1779983596272,30.95,72810.45,0.25,0.1344,0.00011,13.48314]
[1779983601273,30.95,72812.77,0.25,0.13467,0.00011,13.50217]
[1779983606277,30.95,72809.43,0.25,0.1343,0.00011,13.47657]
[1779983607469,30.95,72797.26,0.25,0.13295,0.00011,13.38071]
[1779983612519,30.95,72797.77,0.25,0.13299,0.00011,13.38203]
[1779983617558,30.96,72790.3,0.25,0.13218,0.00011,13.32442]
[1779983622567,30.96,72797.02,0.25,0.13296,0.00011,13.37934]
[1779983627646,30.96,72795.07,0.25,0.13276,0.00011,13.36533]
[1779983632707,30.96,72798.61,0.25,0.13318,0.00011,13.39481]
[1779983637734,30.97,72795.7,0.25,0.13287,0.00011,13.3731]
[1779983642748,30.97,72797.39,0.25,0.13308,0.00011,13.38802]
[1779983647759,30.97,72796.12,0.25,0.13296,0.00011,13.37922]
[1779983652811,30.97,72799.51,0.25,0.13336,0.00011,13.40761]
[1779983657832,30.98,72801.27,0.25,0.13358,0.00011,13.42323]
[1779983662871,30.98,72800.35,0.25,0.13349,0.00011,13.41705]
[1779983667892,30.98,72800.37,0.25,0.13352,0.00011,13.4189]
[1779983672895,30.99,72800.67,0.25,0.13354,0.00011,13.41873]
[1779983678006,30.99,72801.91,0.25,0.1337,0.00011,13.42983]
[1779983683067,30.99,72803.5,0.25,0.13389,0.00011,13.44367]
[1779983688068,30.99,72802.61,0.25,0.13381,0.00011,13.43788]
[1779983693119,30.99,72803.97,0.25,0.13398,0.00011,13.44986]
[1779983698144,31.0,72796.83,0.25,0.13319,0.00011,13.39393]
[1779983703149,31.0,72796.4,0.25,0.13315,0.00011,13.39063]
[1779983705532,31.0,72786.83,0.25,0.13209,0.00011,13.31535]
[1779983710580,31.0,72795.53,0.25,0.13306,0.00011,13.38456]
[1779983715637,31.0,72799.14,0.25,0.13348,0.00011,13.41431]
[1779983720681,31.0,72799.87,0.25,0.13358,0.00011,13.4215]
[1779983725691,31.0,72798.01,0.25,0.1334,0.00011,13.40823]
[1779983728525,31.01,72788.02,0.25,0.1323,0.00011,13.33036]
[1779983733570,31.01,72789.28,0.25,0.13241,0.00011,13.33688]
[1779983738597,31.01,72790.35,0.25,0.13254,0.00011,13.34596]
[1779983743606,31.01,72786.76,0.25,0.13215,0.00011,13.31822]
[1779983748636,31.01,72786.87,0.25,0.13217,0.00011,13.31969]
[1779983753698,31.01,72783.24,0.25,0.13178,0.00011,13.29171]
[1779983758740,31.01,72787.04,0.25,0.13221,0.00011,13.32223]
[1779983763754,31.01,72786.64,0.25,0.13217,0.00011,13.31961]
[1779983768783,31.01,72787.42,0.25,0.13227,0.00011,13.32624]
[1779983774863,31.01,72802.67,0.25,0.13397,0.00011,13.44681]
[1779983778705,31.01,72815.16,0.25,0.13537,0.00011,13.54534]
[1779983780123,31.01,72816.09,0.25,0.13547,0.00011,13.55273]
[1779983780465,31.01,72815.96,0.25,0.13546,0.00011,13.55172]
[1779983782847,31.01,72820.25,0.25,0.13594,0.00011,13.58567]
[1779983784878,31.01,72826.47,0.25,0.13665,0.00011,13.63508]
[1779983786172,31.01,72825.66,0.25,0.13655,0.00011,13.62855]
[1779983786545,31.01,72827.65,0.25,0.13678,0.00011,13.64421]
[1779983791544,31.01,72838.72,0.25,0.138,0.00011,13.72777]
[1779983796580,31.01,72844.26,0.25,0.13862,0.00011,13.77036]
[1779983801624,31.01,72844.37,0.25,0.1386,0.00011,13.76961]
[1779983806659,31.01,72845.58,0.25,0.13872,0.00011,13.7776]
[1779983812035,31.0,72846.13,0.25,0.13876,0.00011,13.78069]
[1779983817126,31.0,72843.49,0.25,0.13844,0.00011,13.75812]
[1779983817136,31.0,72841.46,0.25,0.1382,0.00011,13.74168]
[1779983822777,31.0,72833.33,0.25,0.13725,0.00011,13.67585]
[1779983828412,31.0,72840.91,0.25,0.13811,0.00011,13.73529]
[1779983834465,30.99,72841.56,0.25,0.13816,0.00011,13.73915]
[1779983834711,30.99,72842.64,0.25,0.13828,0.00011,13.74752]
[1779983837765,30.99,72848.18,0.25,0.13891,0.00011,13.7908]
[1779983837883,30.99,72847.93,0.25,0.13887,0.00011,13.78854]
[1779983841890,30.99,72848.31,0.25,0.1389,0.00011,13.79068]
[1779983841911,30.99,72848.31,0.25,0.1389,0.00011,13.79068]
[1779983842472,30.99,72843.04,0.25,0.1383,0.00011,13.74855]
[1779983848470,30.99,72836.28,0.25,0.13751,0.00011,13.69382]
[1779983851577,30.99,72839.36,0.25,0.13785,0.00011,13.71773]
[1779983851612,30.99,72839.17,0.25,0.1378,0.00011,13.71207]
[1779983857017,30.98,72837.11,0.25,0.13755,0.00011,13.69468]
[1779983861046,30.98,72820.51,0.25,0.13565,0.00011,13.56255]
[1779983866083,30.98,72818.52,0.25,0.13543,0.00011,13.54687]
[1779983871116,30.98,72817.17,0.25,0.13528,0.00011,13.5362]
[1779983876153,30.98,72813.51,0.25,0.13487,0.00011,13.50728]
[1779983882195,30.98,72810.58,0.25,0.13454,0.00011,13.48421]
[1779983888239,30.98,72811.3,0.25,0.13462,0.00011,13.48997]
[1779983893271,30.98,72812.28,0.25,0.13473,0.00011,13.49776]
[1779983893364,30.98,72795.65,0.25,0.13287,0.00011,13.3663]
[1779983898540,30.98,72792.19,0.25,0.13248,0.00011,13.33853]
[1779983904349,30.98,72797.01,0.25,0.13301,0.00011,13.37581]
[1779983909384,30.98,72794.64,0.25,0.13273,0.00011,13.3564]
[1779983914694,30.98,72792.26,0.25,0.13243,0.00011,13.33317]
[1779983915496,30.98,72776.8,0.25,0.13072,0.00011,13.21111]
[1779983916550,30.98,72776.8,0.25,0.13072,0.00011,13.21111]
[1779983916736,30.98,72774.84,0.25,0.1305,0.00011,13.19559]
[1779983921775,30.98,72776.88,0.25,0.13073,0.00011,13.21212]
[1779983926852,30.98,72777.81,0.25,0.13084,0.00011,13.21994]
[1779983931859,30.98,72782.77,0.25,0.13139,0.00011,13.25949]
[1779983936867,30.98,72780.08,0.25,0.1311,0.00011,13.2387]
[1779983941908,30.98,72784.09,0.25,0.13155,0.00011,13.27071]
[1779983946955,30.98,72793.14,0.25,0.13256,0.00011,13.34233]
[1779983951967,30.98,72798.27,0.25,0.13313,0.00011,13.38266]
[1779983956988,30.98,72799.3,0.25,0.13324,0.00011,13.39044]
[1779983962015,30.98,72800.76,0.25,0.13339,0.00011,13.40151]
[1779983967031,30.98,72798.86,0.25,0.13317,0.00011,13.38601]
[1779983972056,30.98,72799.41,0.25,0.1332,0.00011,13.38594]
[1779983977077,30.98,72801.31,0.25,0.1334,0.00011,13.40037]
[1779983982111,30.98,72802.32,0.25,0.1335,0.00011,13.40771]
[1779983987154,30.98,72804.92,0.25,0.13378,0.00011,13.42752]
[1779983992215,30.97,72806.6,0.25,0.13396,0.00011,13.44012]
[1779983992395,30.97,72806.6,0.25,0.13396,0.00011,13.44012]
[1779983992557,30.97,72806.6,0.25,0.13396,0.00011,13.44012]
[1779983992630,30.97,72816.65,0.25,0.13509,0.00011,13.51946]
[1779983994596,30.97,72816.65,0.25,0.13509,0.00011,13.51944]
[1779983994614,30.97,72827.58,0.25,0.13632,0.00011,13.60593]
[1779983996637,30.97,72827.38,0.25,0.1363,0.00011,13.60422]
[1779983996669,30.97,72827.38,0.25,0.1363,0.00011,13.60422]
[1779983998192,30.97,72823.9,0.25,0.1359,0.00011,13.57643]
[1779983998239,30.97,72823.9,0.25,0.1359,0.00011,13.57643]
[1779983998250,30.97,72823.9,0.25,0.1359,0.00011,13.57643]
[1779983998296,30.97,72823.9,0.25,0.1359,0.00011,13.57643]
[1779983998426,30.97,72821.28,0.25,0.1356,0.00011,13.55562]
[1779984002288,30.97,72812.32,0.25,0.13459,0.00011,13.48466]
[1779984002540,30.97,72812.32,0.25,0.13459,0.00011,13.48466]
[1779984002556,30.97,72812.32,0.25,0.13459,0.00011,13.48466]
[1779984002598,30.97,72812.32,0.25,0.13459,0.00011,13.48466]
[1779984002700,30.97,72803.26,0.25,0.13358,0.00011,13.41303]
[1779984005176,30.97,72797.65,0.25,0.13296,0.00011,13.36903]
[1779984005211,30.97,72797.65,0.25,0.13296,0.00011,13.36903]
[1779984005274,30.97,72799.03,0.25,0.13311,0.00011,13.38012]
[1779984006956,30.97,72797.74,0.25,0.13297,0.00011,13.3701]
[1779984007041,30.97,72797.74,0.25,0.13297,0.00011,13.3701]
[1779984007392,30.97,72797.74,0.25,0.13297,0.00011,13.3701]
[1779984007477,30.97,72797.74,0.25,0.13297,0.00011,13.3701]
[1779984007566,30.97,72797.74,0.25,0.13297,0.00011,13.3701]
[1779984007607,30.97,72797.74,0.25,0.13297,0.00011,13.3701]
[1779984007707,30.97,72784.49,0.25,0.1315,0.00011,13.26541]
[1779984013408,30.97,72788.6,0.25,0.13194,0.00011,13.29699]
[1779984013451,30.97,72788.6,0.25,0.13194,0.00011,13.29699]
[1779984013464,30.97,72788.6,0.25,0.13194,0.00011,13.29699]
[1779984013480,30.97,72788.6,0.25,0.13194,0.00011,13.29699]
[1779984013552,30.97,72789.2,0.25,0.132,0.00011,13.30145]
[1779984013968,30.97,72789.2,0.25,0.132,0.00011,13.30145]
[1779984014004,30.97,72789.2,0.25,0.132,0.00011,13.30145]
[1779984014095,30.97,72789.2,0.25,0.132,0.00011,13.30145]
[1779984014121,30.97,72789.2,0.25,0.132,0.00011,13.30145]
[1779984014223,30.97,72788.96,0.25,0.13197,0.00011,13.29928]
[1779984015480,30.97,72788.96,0.25,0.13197,0.00011,13.29928]
[1779984015520,30.97,72788.96,0.25,0.13197,0.00011,13.29928]
[1779984015602,30.97,72789.59,0.25,0.13204,0.00011,13.30397]
[1779984017496,30.97,72789.59,0.25,0.13204,0.00011,13.30369]
[1779984017532,30.97,72789.59,0.25,0.13204,0.00011,13.30369]
[1779984017592,30.97,72789.59,0.25,0.13204,0.00011,13.30369]
[1779984017627,30.97,72789.59,0.25,0.13204,0.00011,13.30369]
[1779984017687,30.97,72789.5,0.25,0.13202,0.00011,13.3027]
[1779984023350,30.97,72789.49,0.25,0.13202,0.00011,13.30244]
[1779984025809,30.97,72790.33,0.25,0.13211,0.00011,13.30914]
[1779984025815,30.97,72790.33,0.25,0.13211,0.00011,13.30914]
[1779984025853,30.97,72790.33,0.25,0.13211,0.00011,13.30914]
[1779984026771,30.97,72791.66,0.25,0.13226,0.00011,13.31968]
[1779984026825,30.97,72791.66,0.25,0.13226,0.00011,13.31968]
[1779984026848,30.97,72792.16,0.25,0.13232,0.00011,13.32365]
[1779984029307,30.97,72802.76,0.25,0.1335,0.00011,13.40742]
[1779984034342,30.97,72801.13,0.25,0.13328,0.00011,13.39011]
[1779984038773,30.97,72802.18,0.25,0.13339,0.00011,13.3981]
[1779984038782,30.97,72802.18,0.25,0.13339,0.00011,13.3981]
[1779984039452,30.97,72797.31,0.25,0.13284,0.00011,13.35949]
[1779984039491,30.97,72797.31,0.25,0.13284,0.00011,13.35949]
[1779984039502,30.97,72797.31,0.25,0.13284,0.00011,13.35949]
[1779984039541,30.97,72797.31,0.25,0.13284,0.00011,13.35949]
[1779984039642,30.97,72788.1,0.25,0.13182,0.00011,13.28665]
[1779984045418,30.97,72790.55,0.25,0.13207,0.00011,13.30438]
[1779984050594,30.96,72788.65,0.25,0.13184,0.00011,13.28841]
[1779984050602,30.96,72788.65,0.25,0.13184,0.00011,13.28841]
[1779984050647,30.96,72788.65,0.25,0.13184,0.00011,13.28841]
[1779984050673,30.96,72787.42,0.25,0.1317,0.00011,13.27847]
[1779984051999,30.96,72787.42,0.25,0.1317,0.00011,13.27824]
[1779984052041,30.96,72787.42,0.25,0.1317,0.00011,13.27824]
[1779984052435,30.96,72787.42,0.25,0.1317,0.00011,13.27824]
[1779984052519,30.96,72787.42,0.25,0.1317,0.00011,13.27824]
[1779984052538,30.96,72783.33,0.25,0.13124,0.00011,13.24574]
[1779984058615,30.96,72777.49,0.25,0.13059,0.00011,13.19889]
[1779984058731,30.96,72776.69,0.25,0.1305,0.00011,13.19247]
[1779984064555,30.96,72774.59,0.25,0.13026,0.00011,13.17523]
[1779984069590,30.96,72774.02,0.25,0.13019,0.00011,13.17025]
[1779984074624,30.96,72776.43,0.25,0.13045,0.00011,13.1887]
[1779984078466,30.96,72777.82,0.25,0.13059,0.00011,13.19927]
[1779984079418,30.96,72777.21,0.25,0.13052,0.00011,13.19431]
[1779984079865,30.96,72776.33,0.25,0.13042,0.00011,13.18723]
[1779984084887,30.96,72776.94,0.25,0.1305,0.00011,13.19238]
[1779984085462,30.96,72774.99,0.25,0.13028,0.00011,13.17714]
[1779984087723,30.96,72766.69,0.25,0.12937,0.00011,13.11179]
[1779984089919,30.96,72753.3,0.25,0.12791,0.00011,13.00643]
[1779984091865,30.96,72750.34,0.25,0.12759,0.00011,12.98321]
[1779984091939,30.96,72747.6,0.25,0.12726,0.00011,12.95788]
[1779984096965,30.96,72746.98,0.25,0.12721,0.00011,12.9539]
[1779984101974,30.96,72744.99,0.25,0.12701,0.00011,12.93928]
[1779984102187,30.96,72744.99,0.25,0.12701,0.00011,12.93928]
[1779984102196,30.96,72744.99,0.25,0.12701,0.00011,12.93928]
[1779984102261,30.96,72744.99,0.25,0.12701,0.00011,12.93928]
[1779984102310,30.96,72744.99,0.25,0.12701,0.00011,12.93928]
[1779984106493,30.96,72743.97,0.25,0.12691,0.00011,12.93217]
[1779984106878,30.96,72743.97,0.25,0.12691,0.00011,12.93217]
[1779984106919,30.96,72740.4,0.25,0.12653,0.00011,12.90442]
[1779984108376,30.96,72738.81,0.25,0.12636,0.00011,12.89219]
[1779984108395,30.96,72738.81,0.25,0.12636,0.00011,12.89219]
[1779984108866,30.96,72739.39,0.25,0.12643,0.00011,12.89702]
[1779984109099,30.96,72739.39,0.25,0.12643,0.00011,12.89702]
[1779984110450,30.96,72741.43,0.25,0.12665,0.00011,12.91331]
[1779984110880,30.96,72742.92,0.25,0.12681,0.00011,12.92527]
[1779984115915,30.97,72737.31,0.25,0.12623,0.00011,12.88248]
[1779984120952,30.97,72739.84,0.25,0.1265,0.00011,12.90239]
[1779984123980,30.97,72728.85,0.25,0.12532,0.00011,12.81633]
[1779984124518,30.97,72728.85,0.25,0.12532,0.00011,12.81633]
[1779984124718,30.97,72728.85,0.25,0.12532,0.00011,12.81633]
[1779984124980,30.97,72729.38,0.25,0.12538,0.00011,12.82054]
[1779984128000,30.97,72719.93,0.25,0.12437,0.00011,12.74693]
[1779984133039,30.97,72728.64,0.25,0.12531,0.00011,12.8153]
[1779984134339,30.97,72740.81,0.25,0.12662,0.00011,12.91074]
[1779984139365,30.97,72747.75,0.25,0.12736,0.00011,12.96504]
[1779984139744,30.97,72747.75,0.25,0.12736,0.00011,12.96504]
[1779984141041,30.97,72758.2,0.25,0.1285,0.00011,13.04693]
[1779984141455,30.97,72758.2,0.25,0.1285,0.00011,13.04693]
[1779984141949,30.97,72758.95,0.25,0.12858,0.00011,13.05265]
[1779984144910,30.97,72759.65,0.25,0.12865,0.00011,13.05779]
[1779984144980,30.97,72759.65,0.25,0.12865,0.00011,13.05779]
[1779984144988,30.97,72760.08,0.25,0.12869,0.00011,13.06098]
[1779984147610,30.97,72761.86,0.25,0.12888,0.00011,13.07456]
[1779984147718,30.97,72763.55,0.25,0.12906,0.00011,13.0876]
[1779984150130,30.96,72767.1,0.25,0.12944,0.00011,13.11501]
[1779984150236,30.96,72773.42,0.25,0.13013,0.00011,13.16446]
[1779984156788,30.96,72772.09,0.25,0.12993,0.00011,13.14829]
[1779984156829,30.96,72771.32,0.25,0.12984,0.00011,13.1419]
[1779984158372,30.96,72759.31,0.25,0.12852,0.00011,13.04677]
[1779984160074,30.96,72759.08,0.25,0.12849,0.00011,13.04476]
[1779984160243,30.96,72756.6,0.25,0.12822,0.00011,13.02509]
[1779984165279,30.96,72756.56,0.25,0.1282,0.00011,13.02393]
[1779984170313,30.96,72756.35,0.25,0.12816,0.00011,13.02138]
[1779984175349,30.95,72755.32,0.25,0.12804,0.00011,13.01247]
[1779984180384,30.95,72758.51,0.25,0.12837,0.00011,13.03663]
[1779984185418,30.95,72757.27,0.25,0.12823,0.00011,13.02603]
[1779984190455,30.95,72757.46,0.25,0.12823,0.00011,13.02664]
[1779984195495,30.95,72758.11,0.25,0.12829,0.00011,13.03082]
[1779984197948,30.95,72745.6,0.25,0.12693,0.00011,12.93218]
[1779984199076,30.95,72731.82,0.25,0.12544,0.00011,12.82396]
[1779984200321,30.95,72728.48,0.25,0.12508,0.00011,12.79763]
[1779984200339,30.95,72728.48,0.25,0.12508,0.00011,12.79763]
[1779984200352,30.95,72728.48,0.25,0.12508,0.00011,12.79763]
[1779984200537,30.95,72728.48,0.25,0.12508,0.00011,12.79761]
[1779984201239,30.95,72728.48,0.25,0.12508,0.00011,12.79761]
[1779984201283,30.95,72728.48,0.25,0.12508,0.00011,12.79761]
[1779984201538,30.95,72722.59,0.25,0.12445,0.00011,12.75153]
[1779984205530,30.95,72723.68,0.25,0.12457,0.00011,12.76033]
[1779984205538,30.95,72723.68,0.25,0.12457,0.00011,12.76033]
[1779984205554,30.95,72723.68,0.25,0.12457,0.00011,12.76033]
[1779984205631,30.95,72726.35,0.25,0.12486,0.00011,12.7813]
[1779984206214,30.95,72726.35,0.25,0.12486,0.00011,12.7813]
[1779984206238,30.95,72726.35,0.25,0.12486,0.00011,12.7813]
[1779984206751,30.95,72730.3,0.25,0.12528,0.00011,12.81231]
[1779984209633,30.95,72733.97,0.25,0.12568,0.00011,12.84114]
[1779984209679,30.95,72733.97,0.25,0.12568,0.00011,12.84114]
[1779984209728,30.95,72736.66,0.25,0.12597,0.00011,12.86221]
[1779984211684,30.95,72737.94,0.25,0.1261,0.00011,12.87219]
[1779984211989,30.95,72732.41,0.25,0.12548,0.00011,12.82488]
[1779984215812,30.95,72724.4,0.25,0.12462,0.00011,12.76219]
[1779984215856,30.95,72724.4,0.25,0.12462,0.00011,12.76219]
[1779984215954,30.95,72736.05,0.25,0.12587,0.00011,12.85352]
[1779984220676,30.95,72755.28,0.25,0.12795,0.00011,13.00442]
[1779984221981,30.95,72755.28,0.25,0.12795,0.00011,13.00442]
[1779984223282,30.95,72754.18,0.25,0.12783,0.00011,12.99561]
[1779984228462,30.94,72753.02,0.25,0.12769,0.00011,12.98539]
[1779984232585,30.94,72748.64,0.25,0.1272,0.00011,12.95056]
[1779984233010,30.94,72743.07,0.25,0.1266,0.00011,12.90667]
[1779984234627,30.94,72746.32,0.25,0.12695,0.00011,12.93206]
[1779984234633,30.94,72746.32,0.25,0.12695,0.00011,12.93206]
[1779984234633,30.94,72746.32,0.25,0.12695,0.00011,12.93206]
[1779984234801,30.94,72744.74,0.25,0.12678,0.00011,12.91955]
[1779984239803,30.94,72748.04,0.25,0.12712,0.00011,12.94472]
[1779984243628,30.94,72749.28,0.25,0.12725,0.00011,12.95393]
[1779984244043,30.94,72741.84,0.25,0.12644,0.00011,12.89535]
[1779984244265,30.94,72741.84,0.25,0.12644,0.00011,12.89535]
[1779984244686,30.94,72741.84,0.25,0.12644,0.00011,12.89535]
[1779984245093,30.94,72731.09,0.25,0.12528,0.00011,12.81091]
[1779984245812,30.94,72731.09,0.25,0.12528,0.00011,12.81091]
[1779984251401,30.94,72720.53,0.25,0.12416,0.00011,12.72838]
[1779984251501,30.94,72720.53,0.25,0.12416,0.00011,12.72838]
[1779984251748,30.94,72720.53,0.25,0.12416,0.00011,12.72838]
[1779984251888,30.94,72720.53,0.25,0.12416,0.00011,12.72838]
[1779984251944,30.94,72708.18,0.25,0.12285,0.00011,12.63204]
[1779984254010,30.94,72700.54,0.25,0.12204,0.00011,12.57232]
[1779984255326,30.94,72699.09,0.25,0.12189,0.00011,12.56099]
[1779984255439,30.94,72699.09,0.25,0.12189,0.00011,12.56099]
[1779984255920,30.94,72698.72,0.25,0.12185,0.00011,12.55815]
[1779984257377,30.94,72698.1,0.25,0.12178,0.00011,12.55337]
[1779984257488,30.94,72698.1,0.25,0.12178,0.00011,12.55337]
[1779984257612,30.94,72698.1,0.25,0.12178,0.00011,12.55337]
[1779984257935,30.94,72698.48,0.25,0.12182,0.00011,12.55639]
[1779984262150,30.94,72710.54,0.25,0.12311,0.00011,12.65136]
[1779984268017,30.94,72722.27,0.25,0.12437,0.00011,12.7438]
[1779984273044,30.94,72726.55,0.25,0.1248,0.00011,12.77369]
[1779984278082,30.94,72726.45,0.25,0.12479,0.00011,12.77323]
[1779984283122,30.95,72719.0,0.25,0.124,0.00011,12.71542]
[1779984288182,30.95,72702.45,0.25,0.12226,0.00011,12.58715]
[1779984289734,30.95,72693.64,0.25,0.12133,0.0001,12.51846]
[1779984290329,30.95,72693.01,0.25,0.12127,0.0001,12.51371]
[1779984291175,30.95,72694.55,0.25,0.12143,0.0001,12.52583]
[1779984292379,30.95,72694.82,0.25,0.12146,0.0001,12.52804]
[1779984292431,30.95,72694.82,0.25,0.12146,0.0001,12.52804]
[1779984292439,30.95,72694.82,0.25,0.12146,0.0001,12.52804]
[1779984294488,30.95,72698.06,0.25,0.12181,0.00011,12.55348]
[1779984294563,30.95,72698.06,0.25,0.12181,0.00011,12.55348]
[1779984295208,30.95,72700.36,0.25,0.12205,0.00011,12.57179]
[1779984296527,30.95,72701.51,0.25,0.12218,0.00011,12.58113]
[1779984297518,30.95,72702.21,0.25,0.12226,0.00011,12.58695]
[1779984297881,30.95,72702.21,0.25,0.12226,0.00011,12.58695]
[1779984297965,30.95,72702.21,0.25,0.12226,0.00011,12.58695]
[1779984298551,30.95,72693.31,0.25,0.12133,0.0001,12.518]
[1779984299232,30.95,72681.44,0.25,0.12009,0.0001,12.42587]
[1779984304286,30.95,72675.41,0.25,0.11948,0.0001,12.38058]
[1779984305820,30.95,72675.41,0.25,0.11948,0.0001,12.38058]
[1779984305981,30.95,72686.04,0.25,0.1206,0.0001,12.46379]
[1779984306870,30.96,72697.26,0.25,0.12178,0.00011,12.55161]
[1779984310961,30.96,72701.25,0.25,0.12221,0.00011,12.58347]
[1779984311044,30.96,72701.25,0.25,0.12221,0.00011,12.58347]
[1779984311091,30.96,72702.91,0.25,0.1224,0.00011,12.59712]
[1779984311917,30.96,72702.91,0.25,0.1224,0.00011,12.59712]
[1779984312213,30.96,72705.02,0.25,0.12263,0.00011,12.61391]
[1779984316155,30.96,72694.67,0.25,0.12156,0.0001,12.53473]
[1779984316361,30.96,72694.67,0.25,0.12156,0.0001,12.53473]
[1779984317387,30.96,72694.57,0.25,0.12155,0.0001,12.53395]
[1779984319375,30.96,72692.11,0.25,0.1213,0.0001,12.51564]
[1779984319464,30.96,72692.11,0.25,0.1213,0.0001,12.51564]
[1779984321298,30.96,72694.17,0.25,0.12153,0.0001,12.53254]
[1779984321385,30.96,72694.17,0.25,0.12153,0.0001,12.53254]
[1779984322544,30.97,72698.76,0.25,0.12202,0.00011,12.56867]
[1779984328440,30.97,72703.95,0.25,0.12259,0.00011,12.61138]
[1779984333475,30.97,72703.5,0.25,0.12254,0.00011,12.60541]
[1779984338512,30.97,72703.38,0.25,0.12254,0.00011,12.60594]
[1779984343549,30.98,72707.01,0.25,0.12295,0.00011,12.63569]
[1779984346572,30.98,72718.66,0.25,0.12419,0.00011,12.72735]
[1779984350563,30.98,72721.88,0.25,0.12454,0.00011,12.75286]
[1779984354483,30.98,72733.2,0.25,0.12576,0.00011,12.8417]
[1779984356434,30.98,72735.42,0.25,0.126,0.00011,12.85901]
[1779984361675,30.98,72734.16,0.25,0.12586,0.00011,12.84891]
[1779984361772,30.98,72734.16,0.25,0.12586,0.00011,12.84891]
[1779984362296,30.98,72717.93,0.25,0.12412,0.00011,12.722]
[1779984364262,30.98,72707.02,0.25,0.12297,0.00011,12.63717]
[1779984365043,30.98,72696.65,0.25,0.12187,0.00011,12.5564]
[1779984365485,30.98,72696.65,0.25,0.12187,0.00011,12.5564]
[1779984365533,30.98,72696.65,0.25,0.12187,0.00011,12.5564]
[1779984366258,30.98,72683.92,0.25,0.12054,0.0001,12.45775]
[1779984368665,30.98,72684.9,0.25,0.12065,0.0001,12.46572]
[1779984368674,30.98,72684.9,0.25,0.12065,0.0001,12.46572]
[1779984368682,30.98,72684.9,0.25,0.12065,0.0001,12.46572]
[1779984369214,30.98,72684.27,0.25,0.12059,0.0001,12.46099]
[1779984374245,30.98,72684.44,0.25,0.12062,0.0001,12.46299]
[1779984379271,30.98,72677.04,0.25,0.11986,0.0001,12.40646]
[1779984384307,30.99,72675.3,0.25,0.11969,0.0001,12.39422]
[1779984386333,30.99,72675.7,0.25,0.11974,0.0001,12.39782]
[1779984386334,30.99,72667.47,0.25,0.11889,0.0001,12.33431]
[1779984388350,30.99,72667.47,0.25,0.11889,0.0001,12.33431]
[1779984390330,30.99,72646.57,0.25,0.11674,0.0001,12.17268]
[1779984391564,30.99,72646.57,0.25,0.11674,0.0001,12.17268]
[1779984392028,30.99,72646.57,0.25,0.11674,0.0001,12.17268]
[1779984392066,30.99,72652.09,0.25,0.11728,0.0001,12.21148]
[1779984392606,30.99,72652.09,0.25,0.11728,0.0001,12.21148]
[1779984392820,30.99,72652.09,0.25,0.11728,0.0001,12.21148]
[1779984393071,30.99,72659.6,0.25,0.11805,0.0001,12.2696]
[1779984397676,30.99,72657.61,0.25,0.11785,0.0001,12.25425]
[1779984397817,30.99,72657.61,0.25,0.11785,0.0001,12.25425]
[1779984397952,30.99,72659.17,0.25,0.11801,0.0001,12.26632]
[1779984399764,30.99,72659.64,0.25,0.11806,0.0001,12.26996]
[1779984399965,30.99,72661.27,0.25,0.11822,0.0001,12.28256]
[1779984405000,30.99,72660.85,0.25,0.11818,0.0001,12.27927]
[1779984408299,30.99,72667.68,0.25,0.11888,0.0001,12.33212]
[1779984408370,30.99,72677.25,0.25,0.11988,0.0001,12.40658]
[1779984414081,30.99,72682.3,0.25,0.12041,0.0001,12.44606]
[1779984415702,30.99,72683.53,0.25,0.12054,0.0001,12.45563]
[1779984416033,30.99,72683.53,0.25,0.12054,0.0001,12.45563]
[1779984418385,30.99,72681.61,0.25,0.12034,0.0001,12.44076]
[1779984419106,30.99,72680.62,0.25,0.12024,0.0001,12.43313]
[1779984424142,30.99,72681.86,0.25,0.12037,0.0001,12.44291]
[1779984426643,30.99,72685.66,0.25,0.12076,0.0001,12.4724]
[1779984427172,30.99,72687.27,0.25,0.12093,0.0001,12.48483]
[1779984428564,30.99,72687.08,0.25,0.12091,0.0001,12.48332]
[1779984429179,30.99,72685.79,0.25,0.12078,0.0001,12.4733]
[1779984430216,30.99,72669.07,0.25,0.11904,0.0001,12.34361]
[1779984431192,30.99,72654.15,0.25,0.1175,0.0001,12.22814]
[1779984432002,30.99,72654.15,0.25,0.1175,0.0001,12.22814]
[1779984432090,30.99,72654.15,0.25,0.1175,0.0001,12.22814]
[1779984432199,30.99,72644.73,0.25,0.11654,0.0001,12.15554]
[1779984432910,30.99,72644.73,0.25,0.11654,0.0001,12.15554]
[1779984433206,30.99,72638.64,0.25,0.11592,0.0001,12.10879]
[1779984433433,30.99,72638.64,0.25,0.11592,0.0001,12.10879]
[1779984433472,30.99,72638.64,0.25,0.11592,0.0001,12.10879]
[1779984434349,30.99,72638.64,0.25,0.11592,0.0001,12.10879]
[1779984434364,30.99,72630.49,0.25,0.1151,0.0001,12.04632]
[1779984435214,30.99,72630.49,0.25,0.1151,0.0001,12.04632]
[1779984435269,30.99,72630.49,0.25,0.1151,0.0001,12.04632]
[1779984435368,30.99,72635.44,0.25,0.1156,0.0001,12.08434]
[1779984435578,30.99,72635.44,0.25,0.1156,0.0001,12.08434]
[1779984438852,30.99,72641.52,0.25,0.11621,0.0001,12.13095]
[1779984438869,30.99,72641.52,0.25,0.11621,0.0001,12.13095]
[1779984438919,30.99,72641.52,0.25,0.11621,0.0001,12.13095]
[1779984438998,30.99,72641.52,0.25,0.11621,0.0001,12.13095]
[1779984439060,30.99,72641.52,0.25,0.11621,0.0001,12.13095]
[1779984439249,30.99,72646.18,0.25,0.11669,0.0001,12.16671]
[1779984441252,30.99,72645.66,0.25,0.11663,0.0001,12.16251]
[1779984442713,30.99,72643.83,0.25,0.11644,0.0001,12.14782]
[1779984442755,30.99,72643.83,0.25,0.11644,0.0001,12.14782]
[1779984443277,30.99,72648.12,0.25,0.11687,0.0001,12.18069]
[1779984445291,30.99,72658.47,0.25,0.11793,0.0001,12.26037]
[1779984446514,30.99,72662.44,0.25,0.11834,0.0001,12.29128]
[1779984447305,30.99,72662.6,0.25,0.11836,0.0001,12.29274]
[1779984449735,30.99,72664.94,0.25,0.11861,0.0001,12.31128]
[1779984450336,30.99,72662.08,0.25,0.11831,0.0001,12.28941]
[1779984452340,30.99,72643.82,0.25,0.11641,0.0001,12.14469]
[1779984455362,30.99,72654.05,0.25,0.11747,0.0001,12.2241]
[1779984457021,30.99,72662.82,0.25,0.11837,0.0001,12.29196]
[1779984459688,30.99,72665.62,0.25,0.11866,0.0001,12.31366]
[1779984460399,30.99,72665.72,0.25,0.11867,0.0001,12.31441]
[1779984461451,30.99,72665.31,0.25,0.11863,0.0001,12.31122]
[1779984462421,30.99,72677.4,0.25,0.11988,0.0001,12.40509]
[1779984463515,30.99,72677.02,0.25,0.11984,0.0001,12.40235]
[1779984464430,30.99,72682.94,0.25,0.12046,0.0001,12.44837]
[1779984468095,30.99,72695.25,0.25,0.12175,0.00011,12.54406]
[1779984469722,30.99,72701.61,0.25,0.12242,0.00011,12.59338]
[1779984469800,30.99,72701.61,0.25,0.12242,0.00011,12.59338]
[1779984469814,30.99,72701.61,0.25,0.12242,0.00011,12.59338]
[1779984470286,30.99,72701.61,0.25,0.12242,0.00011,12.59338]
[1779984470360,30.99,72712.63,0.25,0.12358,0.00011,12.67927]
[1779984473047,30.99,72720.58,0.25,0.12443,0.00011,12.74141]
[1779984474213,30.99,72720.92,0.25,0.12447,0.00011,12.74399]
[1779984474412,30.99,72721.06,0.25,0.12448,0.00011,12.74508]
[1779984476238,30.99,72721.55,0.25,0.12453,0.00011,12.74883]
[1779984477585,30.99,72729.17,0.25,0.12534,0.00011,12.80808]
[1779984480366,30.99,72730.11,0.25,0.12544,0.00011,12.81543]
[1779984488601,30.99,72722.87,0.25,0.12467,0.00011,12.75875]
[1779984493636,30.99,72726.19,0.25,0.12502,0.00011,12.78473]
[1779984499174,30.99,72724.69,0.25,0.12486,0.00011,12.77293]
[1779984504714,30.99,72727.06,0.25,0.12511,0.00011,12.7912]
[1779984507423,30.99,72726.38,0.25,0.12504,0.00011,12.78584]
[1779984508516,30.99,72736.0,0.25,0.12607,0.00011,12.86102]
[1779984510604,30.99,72739.14,0.25,0.1264,0.00011,12.8853]
[1779984510619,30.99,72739.14,0.25,0.1264,0.00011,12.8853]
[1779984511375,30.99,72739.14,0.25,0.1264,0.00011,12.8853]
[1779984511396,30.99,72739.14,0.25,0.1264,0.00011,12.8853]
[1779984511440,30.99,72739.14,0.25,0.1264,0.00011,12.8853]
[1779984511441,30.99,72737.07,0.25,0.12615,0.00011,12.86497]
[1779984513438,30.99,72738.57,0.25,0.12631,0.00011,12.87672]
[1779984514478,30.99,72740.12,0.25,0.12647,0.00011,12.88833]
[1779984516262,30.99,72740.14,0.25,0.12647,0.00011,12.88829]
[1779984516276,30.99,72740.14,0.25,0.12647,0.00011,12.88829]
[1779984516361,30.99,72748.33,0.25,0.12735,0.00011,12.95249]
[1779984519164,30.99,72753.99,0.25,0.12797,0.00011,12.99686]
[1779984519233,30.99,72753.99,0.25,0.12797,0.00011,12.99686]
[1779984519316,30.99,72762.84,0.25,0.12893,0.00011,13.06625]
[1779984522471,30.98,72775.12,0.25,0.13026,0.00011,13.16179]
[1779984525474,30.98,72763.5,0.25,0.12897,0.00011,13.06931]
[1779984525685,30.98,72763.5,0.25,0.12897,0.00011,13.06931]
[1779984525864,30.98,72763.5,0.25,0.12897,0.00011,13.06931]
[1779984530898,30.98,72757.99,0.25,0.12836,0.00011,13.02512]
[1779984534416,30.98,72758.66,0.25,0.12842,0.00011,13.03]
[1779984534426,30.98,72759.2,0.25,0.12848,0.00011,13.03386]
[1779984540007,30.98,72760.03,0.25,0.12856,0.00011,13.0396]
[1779984546003,30.98,72763.05,0.25,0.12887,0.00011,13.06189]
[1779984551041,30.97,72759.86,0.25,0.1285,0.00011,13.03579]
[1779984554060,30.97,72748.95,0.25,0.12731,0.00011,12.94957]
[1779984559095,30.97,72748.75,0.25,0.12727,0.00011,12.94652]
[1779984564132,30.97,72752.54,0.25,0.12767,0.00011,12.97574]
[1779984569165,30.97,72750.91,0.25,0.12748,0.00011,12.96233]
[1779984574200,30.97,72749.51,0.25,0.1273,0.00011,12.94705]
[1779984579237,30.97,72751.2,0.25,0.12747,0.00011,12.95984]
[1779984580564,30.97,72751.12,0.25,0.12746,0.00011,12.95911]
[1779984581250,30.97,72749.62,0.25,0.1273,0.00011,12.94724]
[1779984586288,30.97,72758.57,0.25,0.12826,0.00011,13.01691]
[1779984589960,30.96,72763.71,0.25,0.12882,0.00011,13.05671]
[1779984590482,30.96,72763.71,0.25,0.12882,0.00011,13.05671]
[1779984590491,30.96,72768.64,0.25,0.12935,0.00011,13.09503]
[1779984591952,30.96,72768.64,0.25,0.12935,0.00011,13.09503]
[1779984592331,30.96,72774.45,0.25,0.12998,0.00011,13.14052]
[1779984597369,30.96,72775.55,0.25,0.13008,0.00011,13.14725]
[1779984599283,30.96,72775.48,0.25,0.13007,0.00011,13.1467]
[1779984599858,30.96,72777.83,0.25,0.13032,0.00011,13.16489]
[1779984600391,30.96,72784.82,0.25,0.13109,0.00011,13.21964]
[1779984604470,30.96,72790.03,0.25,0.13164,0.00011,13.25926]
[1779984606424,30.95,72792.76,0.25,0.13194,0.00011,13.28042]
[1779984606525,30.95,72792.53,0.25,0.13191,0.00011,13.27818]
[1779984612300,30.95,72784.89,0.25,0.13103,0.00011,13.21592]
[1779984617484,30.95,72790.08,0.25,0.13158,0.00011,13.25496]
[1779984622548,30.94,72789.76,0.25,0.13151,0.00011,13.25014]
[1779984623579,30.94,72800.11,0.25,0.13266,0.00011,13.33153]
[1779984624438,30.94,72800.11,0.25,0.13266,0.00011,13.33153]
[1779984624676,30.94,72800.11,0.25,0.13266,0.00011,13.33153]
[1779984624826,30.94,72800.11,0.25,0.13266,0.00011,13.33153]
[1779984625587,30.94,72807.77,0.25,0.1335,0.00011,13.39123]
[1779984626919,30.94,72810.21,0.25,0.13377,0.00011,13.40998]
[1779984627602,30.94,72804.84,0.25,0.13316,0.00011,13.36689]
[1779984631263,30.94,72816.97,0.25,0.13446,0.00011,13.45738]
[1779984632652,30.94,72827.25,0.25,0.13562,0.00011,13.53867]
[1779984638613,30.93,72823.34,0.25,0.13515,0.00011,13.50551]
[1779984644021,30.93,72825.37,0.25,0.13537,0.00011,13.52082]
[1779984649764,30.93,72825.41,0.25,0.13535,0.00011,13.51954]
[1779984651792,30.93,72825.97,0.25,0.13541,0.00011,13.52376]
[1779984651844,30.93,72825.97,0.25,0.13541,0.00011,13.52376]
[1779984656513,30.92,72809.74,0.25,0.13356,0.00011,13.39379]
[1779984658409,30.92,72798.55,0.25,0.1323,0.00011,13.30433]
[1779984660182,30.92,72797.31,0.25,0.13215,0.00011,13.29403]
[1779984660579,30.92,72793.05,0.25,0.13167,0.00011,13.25991]
[1779984661057,30.92,72793.05,0.25,0.13167,0.00011,13.25991]
[1779984661218,30.92,72793.05,0.25,0.13167,0.00011,13.25991]
[1779984661319,30.92,72791.14,0.25,0.13145,0.00011,13.2444]
[1779984661818,30.92,72791.14,0.25,0.13145,0.00011,13.2444]
[1779984662310,30.92,72792.38,0.25,0.13158,0.00011,13.25381]
[1779984666521,30.92,72796.87,0.25,0.13207,0.00011,13.28818]
[1779984668478,30.92,72796.22,0.25,0.13199,0.00011,13.28263]
[1779984668534,30.91,72804.51,0.25,0.1329,0.00011,13.34692]
[1779984673582,30.91,72801.28,0.25,0.13252,0.00011,13.32012]
[1779984675913,30.91,72814.49,0.25,0.13399,0.00011,13.42412]
[1779984681992,30.91,72832.82,0.25,0.13604,0.00011,13.56804]
[1779984687029,30.9,72838.03,0.25,0.13661,0.00011,13.60783]
[1779984688332,30.9,72838.03,0.25,0.13661,0.00011,13.60783]
[1779984688810,30.9,72838.46,0.25,0.13665,0.00011,13.61056]
[1779984689165,30.9,72838.46,0.25,0.13665,0.00011,13.61056]
[1779984689216,30.9,72840.28,0.25,0.13685,0.00011,13.62503]
[1779984691278,30.9,72840.29,0.25,0.13685,0.00011,13.62475]
[1779984691401,30.9,72840.29,0.25,0.13685,0.00011,13.62475]
[1779984691453,30.9,72840.29,0.25,0.13685,0.00011,13.62475]
[1779984692758,30.9,72852.65,0.25,0.13821,0.00011,13.71787]
[1779984693233,30.9,72852.65,0.25,0.13821,0.00011,13.71787]
[1779984693289,30.9,72853.21,0.25,0.13828,0.00011,13.72233]
[1779984693767,30.9,72853.21,0.25,0.13828,0.00011,13.72233]
[1779984695647,30.9,72853.21,0.25,0.13827,0.00011,13.72183]
[1779984695665,30.9,72854.07,0.25,0.13835,0.00011,13.72768]
[1779984700705,30.89,72859.78,0.25,0.13899,0.00012,13.77156]
[1779984701345,30.89,72833.84,0.25,0.136,0.00011,13.5641]
[1779984703308,30.89,72833.84,0.25,0.136,0.00011,13.56363]
[1779984703399,30.89,72829.44,0.25,0.13548,0.00011,13.52782]
[1779984705449,30.89,72838.82,0.25,0.13654,0.00011,13.60191]
[1779984707704,30.89,72842.69,0.25,0.13698,0.00011,13.63216]
[1779984708488,30.89,72848.06,0.25,0.13758,0.00011,13.67417]
[1779984711636,30.89,72848.07,0.25,0.13758,0.00011,13.67385]
[1779984711643,30.88,72849.12,0.25,0.13768,0.00011,13.6814]
[1779984717257,30.88,72845.0,0.25,0.13719,0.00011,13.64677]
[1779984720546,30.88,72855.89,0.25,0.13841,0.00012,13.73196]
[1779984726323,30.87,72856.08,0.25,0.1384,0.00012,13.73114]
[1779984731357,30.87,72857.05,0.25,0.13848,0.00012,13.73656]
[1779984736405,30.87,72853.47,0.25,0.13803,0.00011,13.70568]
[1779984741442,30.86,72863.83,0.25,0.13919,0.00012,13.78572]
[1779984746489,30.86,72859.42,0.25,0.13864,0.00012,13.748]
[1779984751513,30.85,72856.84,0.25,0.13828,0.00012,13.72131]
[1779984756552,30.85,72858.32,0.25,0.13842,0.00012,13.73093]
[1779984760760,30.85,72859.66,0.25,0.13855,0.00012,13.74028]
[1779984761715,30.84,72886.69,0.25,0.14168,0.00012,13.95569]
[1779984762336,30.84,72886.69,0.25,0.14168,0.00012,13.95569]
[1779984762470,30.84,72886.69,0.25,0.14168,0.00012,13.95569]
[1779984762599,30.84,72886.63,0.25,0.14166,0.00012,13.95431]
[1779984765414,30.84,72893.61,0.25,0.14247,0.00012,14.00927]
[1779984765615,30.84,72923.87,0.25,0.14604,0.00012,14.25112]
[1779984765871,30.84,72923.87,0.25,0.14604,0.00012,14.25112]
[1779984766095,30.84,72923.87,0.25,0.14604,0.00012,14.25112]
[1779984766621,30.84,72940.51,0.25,0.14803,0.00012,14.38391]
[1779984766912,30.84,72940.51,0.25,0.14803,0.00012,14.38391]
[1779984767116,30.84,72940.51,0.25,0.14803,0.00012,14.38391]
[1779984767529,30.84,72940.51,0.25,0.14803,0.00012,14.38391]
[1779984767570,30.84,72940.51,0.25,0.14803,0.00012,14.38391]
[1779984767680,30.84,72940.51,0.25,0.14803,0.00012,14.38391]
[1779984767782,30.84,72948.23,0.25,0.14895,0.00012,14.44518]
[1779984768361,30.84,72948.23,0.25,0.14895,0.00012,14.44518]
[1779984768833,30.84,72948.23,0.25,0.14894,0.00012,14.44493]
[1779984768940,30.84,72948.23,0.25,0.14894,0.00012,14.44493]
[1779984769644,30.84,72948.53,0.25,0.14897,0.00012,14.44682]
[1779984771755,30.84,72949.05,0.25,0.14902,0.00012,14.45048]
[1779984771762,30.83,72950.51,0.25,0.14919,0.00012,14.46165]
[1779984771857,30.83,72950.51,0.25,0.14919,0.00012,14.46165]
[1779984774524,30.83,72949.89,0.25,0.14911,0.00012,14.45613]
[1779984774692,30.83,72980.22,0.25,0.1528,0.00012,14.69944]
[1779984775026,30.83,72980.22,0.25,0.1528,0.00012,14.69944]
[1779984775690,30.82,72999.04,0.25,0.15499,0.00012,14.84261]
[1779984776028,30.82,72999.04,0.25,0.15499,0.00012,14.84261]
[1779984776713,30.79,73008.13,0.25,0.15595,0.00012,14.90484]
[1779984777327,30.79,73008.13,0.25,0.15595,0.00012,14.90484]
[1779984777708,30.79,73008.22,0.25,0.15596,0.00012,14.90557]
[1779984778115,30.79,73008.22,0.25,0.15596,0.00012,14.90557]
[1779984778638,30.79,73008.22,0.25,0.15596,0.00012,14.90557]
[1779984778721,30.79,73036.63,0.25,0.15952,0.00013,15.1338]
[1779984779186,30.79,73036.63,0.25,0.15952,0.00013,15.1338]
[1779984780782,30.77,73040.7,0.25,0.15984,0.00013,15.15446]
[1779984781192,30.77,73037.7,0.25,0.15946,0.00013,15.13024]
[1779984781496,30.77,73037.7,0.25,0.15946,0.00013,15.13024]
[1779984782417,30.77,73029.4,0.25,0.15839,0.00013,15.06208]
[1779984782606,30.77,73029.4,0.25,0.15839,0.00013,15.06208]
[1779984782760,30.77,73015.56,0.25,0.15665,0.00013,14.95039]
[1779984783329,30.77,73015.56,0.25,0.15665,0.00013,14.95039]
[1779984783580,30.77,73015.56,0.25,0.15665,0.00013,14.95039]
[1779984783780,30.76,73015.33,0.25,0.1566,0.00013,14.94736]
[1779984785957,30.76,73013.77,0.25,0.1564,0.00013,14.934]
[1779984786552,30.76,73013.77,0.25,0.1564,0.00013,14.934]
[1779984786805,30.76,73006.59,0.25,0.15549,0.00012,14.87571]
[1779984788236,30.76,73006.59,0.25,0.15548,0.00012,14.87488]
[1779984788278,30.76,73006.59,0.25,0.15548,0.00012,14.87488]
[1779984788801,30.76,73002.54,0.25,0.15496,0.00012,14.84142]
[1779984790304,30.76,73001.16,0.25,0.15478,0.00012,14.82955]
[1779984790388,30.76,73001.16,0.25,0.15478,0.00012,14.82955]
[1779984790667,30.76,73001.16,0.25,0.15478,0.00012,14.82955]
[1779984790824,30.76,73001.27,0.25,0.15478,0.00012,14.82973]
[1779984793783,30.75,73002.67,0.25,0.15495,0.00012,14.84032]
[1779984794753,30.75,72988.49,0.25,0.15317,0.00012,14.72448]
[1779984798072,30.75,72980.07,0.25,0.15209,0.00012,14.65432]
[1779984798114,30.75,72980.07,0.25,0.15209,0.00012,14.65432]
[1779984798725,30.75,72979.38,0.25,0.15201,0.00012,14.64875]
[1779984799740,30.75,72979.38,0.25,0.15201,0.00012,14.64875]
[1779984799798,30.75,72972.5,0.25,0.15115,0.00012,14.59231]
[1779984802803,30.74,72961.67,0.25,0.14981,0.00012,14.50392]
[1779984802851,30.74,72961.67,0.25,0.14981,0.00012,14.50392]
[1779984802887,30.74,72961.67,0.25,0.14981,0.00012,14.50392]
[1779984807935,30.74,72952.67,0.25,0.1487,0.00012,14.43007]
[1779984809101,30.74,72952.67,0.25,0.1487,0.00012,14.43007]
[1779984809701,30.74,72956.57,0.25,0.14917,0.00012,14.46125]
[1779984814446,30.74,72952.23,0.25,0.14858,0.00012,14.42044]
[1779984814830,30.74,72943.45,0.25,0.14751,0.00012,14.34921]
[1779984819838,30.73,72942.91,0.25,0.14742,0.00012,14.34279]
[1779984821054,30.73,72974.53,0.25,0.15125,0.00012,14.59724]
[1779984822236,30.73,72974.53,0.25,0.15125,0.00012,14.59724]
[1779984822454,30.73,73012.45,0.25,0.15594,0.00012,14.90294]
[1779984823035,30.73,73012.45,0.25,0.15594,0.00012,14.90294]
[1779984823495,30.73,73012.45,0.25,0.15594,0.00012,14.90294]
[1779984823567,30.73,73012.45,0.25,0.15594,0.00012,14.90294]
[1779984823580,30.73,73014.91,0.25,0.15623,0.00013,14.92208]
[1779984824169,30.73,73014.91,0.25,0.15623,0.00013,14.92208]
[1779984824319,30.73,73014.91,0.25,0.15623,0.00013,14.92208]
[1779984824367,30.73,73014.91,0.25,0.15623,0.00013,14.92208]
[1779984824413,30.73,73014.25,0.25,0.15614,0.00013,14.91589]
[1779984825370,30.73,73014.25,0.25,0.15614,0.00013,14.91589]
[1779984825425,30.73,73014.25,0.25,0.15614,0.00013,14.91589]
[1779984825721,30.73,73014.25,0.25,0.15614,0.00013,14.91589]
[1779984825822,30.73,73016.01,0.25,0.15635,0.00013,14.92943]
[1779984831180,30.72,73008.96,0.25,0.15542,0.00012,14.86951]
[1779984831187,30.72,73008.96,0.25,0.15542,0.00012,14.86951]
[1779984831190,30.72,73008.96,0.25,0.15542,0.00012,14.86951]
[1779984831263,30.72,73014.89,0.25,0.15615,0.00013,14.9169]
[1779984832133,30.72,73014.89,0.25,0.15615,0.00013,14.9169]
[1779984832222,30.72,73016.48,0.25,0.15634,0.00013,14.9292]
[1779984832999,30.72,73016.48,0.25,0.15634,0.00013,14.9292]
[1779984833742,30.72,73016.48,0.25,0.15634,0.00013,14.9292]
[1779984833827,30.72,73016.48,0.25,0.15634,0.00013,14.9292]
[1779984833806,30.72,73010.56,0.25,0.15559,0.00012,14.88078]
[1779984834107,30.72,73010.56,0.25,0.15559,0.00012,14.88078]
[1779984834687,30.72,72995.15,0.25,0.15367,0.00012,14.75592]
[1779984837744,30.71,72988.22,0.25,0.15279,0.00012,14.69852]
[1779984837820,30.71,72999.65,0.25,0.15418,0.00012,14.78942]
[1779984841866,30.71,73003.26,0.25,0.15461,0.00012,14.8172]
[1779984841870,30.7,73002.98,0.25,0.15455,0.00012,14.81353]
[1779984841922,30.7,73002.98,0.25,0.15455,0.00012,14.81353]
[1779984843977,30.7,73002.12,0.25,0.15444,0.00012,14.80589]
[1779984844226,30.7,73002.12,0.25,0.15442,0.00012,14.8052]
[1779984849261,30.7,72999.66,0.25,0.15407,0.00012,14.78201]
[1779984851701,30.69,73000.6,0.25,0.15417,0.00012,14.78898]
[1779984851755,30.69,73000.6,0.25,0.15417,0.00012,14.78898]
[1779984851843,30.69,73005.02,0.25,0.15471,0.00012,14.82407]
[1779984855751,30.69,73013.87,0.25,0.15579,0.00013,14.89405]
[1779984856423,30.69,73015.28,0.25,0.15596,0.00013,14.90494]
[1779984856517,30.69,73016.01,0.25,0.15604,0.00013,14.91032]
[1779984858679,30.69,73016.04,0.25,0.15603,0.00013,14.90951]
[1779984858742,30.69,73013.19,0.25,0.15567,0.00013,14.88646]
[1779984862354,30.68,73022.84,0.25,0.15685,0.00013,14.96269]
[1779984867390,30.68,73014.13,0.25,0.15574,0.00013,14.89062]
[1779984871416,30.68,73005.25,0.25,0.15458,0.00012,14.81354]
[1779984876452,30.67,73010.65,0.25,0.15522,0.00012,14.85515]
[1779984881494,30.67,73010.54,0.25,0.15517,0.00012,14.85208]
[1779984886752,30.66,73009.46,0.25,0.15501,0.00012,14.84156]
[1779984889656,30.66,73004.42,0.25,0.15436,0.00012,14.79949]
[1779984889692,30.66,73004.42,0.25,0.15436,0.00012,14.79949]
[1779984889733,30.66,72995.69,0.25,0.15327,0.00012,14.72842]
[1779984891756,30.66,72995.69,0.25,0.15326,0.00012,14.72804]
[1779984891822,30.66,72995.69,0.25,0.15326,0.00012,14.72804]
[1779984891848,30.66,72995.69,0.25,0.15326,0.00012,14.72804]
[1779984891897,30.66,72994.02,0.25,0.15305,0.00012,14.71424]
[1779984893808,30.66,72994.02,0.25,0.15304,0.00012,14.71396]
[1779984893941,30.66,73001.47,0.25,0.15396,0.00012,14.77361]
[1779984894914,30.66,73001.47,0.25,0.15396,0.00012,14.77361]
[1779984895854,30.66,73001.67,0.25,0.15398,0.00012,14.77523]
[1779984895885,30.66,73003.85,0.25,0.15425,0.00012,14.79252]
[1779984901368,30.65,73002.24,0.25,0.15402,0.00012,14.7777]
[1779984906669,30.65,73003.42,0.25,0.15413,0.00012,14.78515]
[1779984911701,30.65,73000.44,0.25,0.15374,0.00012,14.75924]
[1779984916736,30.64,72999.64,0.25,0.15361,0.00012,14.75124]
[1779984921774,30.64,72992.37,0.25,0.15269,0.00012,14.69086]
[1779984925172,30.64,72992.68,0.25,0.15271,0.00012,14.6926]
[1779984925811,30.64,72986.56,0.25,0.15195,0.00012,14.64282]
[1779984926824,30.64,72986.56,0.25,0.15195,0.00012,14.64282]
[1779984926834,30.64,72986.56,0.25,0.15195,0.00012,14.64282]
[1779984926910,30.64,72982.29,0.25,0.15142,0.00012,14.60802]
[1779984932853,30.63,72978.25,0.25,0.15084,0.00012,14.56775]
[1779984935876,30.63,72988.03,0.25,0.15201,0.00012,14.64492]
[1779984940910,30.62,72994.67,0.25,0.1528,0.00012,14.69672]
[1779984940915,30.62,73004.15,0.25,0.15397,0.00012,14.773]
[1779984945951,30.62,73011.48,0.25,0.15485,0.00012,14.83045]
[1779984946443,30.62,73011.48,0.25,0.15485,0.00012,14.83045]
[1779984946726,30.62,73011.48,0.25,0.15485,0.00012,14.83045]
[1779984947863,30.62,73012.18,0.25,0.15494,0.00012,14.83571]
[1779984951258,30.61,73002.39,0.25,0.15368,0.00012,14.75429]
[1779984957283,30.61,73002.87,0.25,0.15369,0.00012,14.75461]
[1779984961956,30.6,72995.74,0.25,0.15278,0.00012,14.6952]
[1779984963999,30.6,72995.65,0.25,0.15275,0.00012,14.69342]
[1779984966171,30.6,72983.08,0.25,0.15116,0.00012,14.58927]
[1779984968166,30.6,72983.08,0.25,0.15115,0.00012,14.58857]
[1779984968453,30.59,72984.9,0.25,0.15136,0.00012,14.60269]
[1779984974336,30.59,72985.87,0.25,0.15143,0.00012,14.60739]
[1779984974353,30.59,72985.87,0.25,0.15143,0.00012,14.60739]
[1779984974433,30.59,72986.23,0.25,0.15147,0.00012,14.60966]
[1779984980191,30.58,72979.02,0.25,0.15052,0.00012,14.54738]
[1779984985653,30.58,72976.82,0.25,0.15022,0.00012,14.52734]
[1779984985694,30.57,72977.33,0.25,0.15027,0.00012,14.53093]
[1779984991389,30.57,72970.8,0.25,0.14943,0.00012,14.47555]
[1779984997315,30.56,72974.4,0.25,0.14979,0.00012,14.49721]
[1779985002350,30.56,72974.48,0.25,0.14976,0.00012,14.49533]
[1779985007385,30.55,72971.27,0.25,0.14933,0.00012,14.46686]
[1779985012422,30.55,72975.85,0.25,0.14985,0.00012,14.50151]
[1779985017456,30.54,72972.57,0.25,0.14941,0.00012,14.47234]
[1779985024505,30.54,72969.68,0.25,0.149,0.00012,14.44544]
[1779985029553,30.53,72967.05,0.25,0.14865,0.00012,14.42224]
[1779985031561,30.53,72954.14,0.25,0.14706,0.00012,14.31623]
[1779985036588,30.53,72948.47,0.25,0.14635,0.00012,14.26889]
[1779985041625,30.53,72948.17,0.25,0.14629,0.00012,14.26477]
[1779985046658,30.52,72949.84,0.25,0.14647,0.00012,14.27682]
[1779985051695,30.52,72955.79,0.25,0.14714,0.00012,14.31988]
[1779985056955,30.52,72949.71,0.25,0.14639,0.00012,14.26959]
[1779985063046,30.51,72950.46,0.25,0.14644,0.00012,14.27339]
[1779985067202,30.51,72961.3,0.25,0.14772,0.00012,14.35905]
[1779985067945,30.51,72961.3,0.25,0.14772,0.00012,14.35905]
[1779985068105,30.51,72961.3,0.25,0.14772,0.00012,14.35905]
[1779985067990,30.51,72967.79,0.25,0.14851,0.00012,14.41135]
[1779985068873,30.51,72967.79,0.25,0.14851,0.00012,14.41135]
[1779985070217,30.51,72980.38,0.25,0.15004,0.00012,14.51278]
[1779985072993,30.51,72982.55,0.25,0.15028,0.00012,14.52883]
[1779985073392,30.51,72988.72,0.25,0.15104,0.00012,14.57894]
[1779985073862,30.5,72989.72,0.25,0.15116,0.00012,14.58652]
[1779985074865,30.5,73004.15,0.25,0.15294,0.00012,14.70346]
[1779985079899,30.5,72998.07,0.25,0.15215,0.00012,14.65171]
[1779985083019,30.5,73006.99,0.25,0.15324,0.00012,14.72336]
[1779985083191,30.5,73006.99,0.25,0.15324,0.00012,14.72336]
[1779985083052,30.5,73015.06,0.25,0.15424,0.00013,14.78855]
[1779985083890,30.5,73015.06,0.25,0.15424,0.00013,14.78855]
[1779985084019,30.5,73015.06,0.25,0.15424,0.00013,14.78855]
[1779985084122,30.5,73018.96,0.25,0.15472,0.00013,14.81976]
[1779985086986,30.49,73016.65,0.25,0.15442,0.00013,14.80023]
[1779985087040,30.49,73016.65,0.25,0.15442,0.00013,14.80023]
[1779985087140,30.49,73016.35,0.25,0.15438,0.00013,14.79743]
[1779985087257,30.49,73016.35,0.25,0.15438,0.00013,14.79743]
[1779985087282,30.49,73016.35,0.25,0.15438,0.00013,14.79743]
[1779985087341,30.49,73016.35,0.25,0.15438,0.00013,14.79743]
[1779985087370,30.49,73016.35,0.25,0.15438,0.00013,14.79743]
[1779985087446,30.49,73016.35,0.25,0.15438,0.00013,14.79743]
[1779985087490,30.49,73016.35,0.25,0.15438,0.00013,14.79743]
[1779985087982,30.49,73016.35,0.25,0.15438,0.00013,14.79743]
[1779985088049,30.49,73016.35,0.25,0.15438,0.00013,14.79743]
[1779985088088,30.49,73020.19,0.25,0.15485,0.00013,14.8283]
[1779985088780,30.49,73020.19,0.25,0.15485,0.00013,14.8283]
[1779985088790,30.49,73020.19,0.25,0.15485,0.00013,14.8283]
[1779985089119,30.49,73022.28,0.25,0.1551,0.00013,14.84458]
[1779985089953,30.49,73022.28,0.25,0.1551,0.00013,14.84458]
[1779985089965,30.49,73022.28,0.25,0.1551,0.00013,14.84458]
[1779985090170,30.49,73022.16,0.25,0.15508,0.00013,14.8432]
[1779985095196,30.49,73024.91,0.25,0.1554,0.00013,14.86399]
[1779985100223,30.48,73024.21,0.25,0.15528,0.00013,14.8563]
[1779985105131,30.48,73042.05,0.25,0.1575,0.00013,14.99954]
[1779985105695,30.48,73042.05,0.25,0.1575,0.00013,14.99954]
[1779985105889,30.48,73042.05,0.25,0.1575,0.00013,14.99954]
[1779985106091,30.48,73042.05,0.25,0.1575,0.00013,14.99954]
[1779985106181,30.48,73044.32,0.25,0.15779,0.00013,15.01757]
[1779985110145,30.48,73046.15,0.25,0.15799,0.00013,15.03068]
[1779985110441,30.47,73051.51,0.25,0.15866,0.00013,15.07372]
[1779985110450,30.47,73051.51,0.25,0.15866,0.00013,15.07372]
[1779985110469,30.47,73051.51,0.25,0.15866,0.00013,15.07372]
[1779985110547,30.47,73051.51,0.25,0.15866,0.00013,15.07372]
[1779985110554,30.47,73051.51,0.25,0.15866,0.00013,15.07372]
[1779985110588,30.47,73051.51,0.25,0.15866,0.00013,15.07372]
[1779985110652,30.47,73051.51,0.25,0.15866,0.00013,15.07372]
[1779985110693,30.47,73051.51,0.25,0.15866,0.00013,15.07372]
[1779985110698,30.47,73051.51,0.25,0.15866,0.00013,15.07372]
[1779985110757,30.47,73051.51,0.25,0.15866,0.00013,15.07372]
[1779985110793,30.47,73051.51,0.25,0.15866,0.00013,15.07372]
[1779985111125,30.47,73051.36,0.25,0.1586,0.00013,15.06787]
[1779985111909,30.47,73051.36,0.25,0.1586,0.00013,15.06787]
[1779985112131,30.47,73048.41,0.25,0.15821,0.00013,15.04317]
[1779985113560,30.47,73047.73,0.25,0.15812,0.00013,15.037]
[1779985114149,30.47,73041.87,0.25,0.15736,0.00013,14.98863]
[1779985115159,30.47,73032.44,0.25,0.15616,0.00013,14.91124]
[1779985117170,30.47,73043.78,0.25,0.15758,0.00013,15.00266]
[1779985117752,30.47,73043.78,0.25,0.15758,0.00013,15.00266]
[1779985117836,30.47,73043.78,0.25,0.15758,0.00013,15.00266]
[1779985123034,30.46,73046.89,0.25,0.15793,0.00013,15.02514]
[1779985128247,30.45,73047.4,0.25,0.15794,0.00013,15.02567]
[1779985131091,30.45,73047.62,0.25,0.15795,0.00013,15.02686]
[1779985131175,30.45,73047.46,0.25,0.15792,0.00013,15.02494]
[1779985133328,30.45,73039.63,0.25,0.15691,0.00013,14.95992]
[1779985133402,30.45,73036.4,0.25,0.15649,0.00013,14.93302]
[1779985136377,30.45,73036.62,0.25,0.15651,0.00013,14.93383]
[1779985137134,30.44,73046.35,0.25,0.15773,0.00013,15.01267]
[1779985141535,30.44,73045.11,0.25,0.15753,0.00013,14.99976]
[1779985142119,30.44,73045.11,0.25,0.15753,0.00013,14.99976]
[1779985142250,30.44,73045.33,0.25,0.15755,0.00013,15.00099]
[1779985147309,30.43,73048.65,0.25,0.15793,0.00013,15.0257]
[1779985149323,30.43,73035.79,0.25,0.15628,0.00013,14.91963]
[1779985149852,30.43,73035.79,0.25,0.15628,0.00013,14.91963]
[1779985149878,30.43,73035.79,0.25,0.15628,0.00013,14.91963]
[1779985150197,30.43,73039.77,0.25,0.15678,0.00013,14.95159]
[1779985151889,30.43,73041.66,0.25,0.157,0.00013,14.96607]
[1779985151969,30.43,73041.66,0.25,0.157,0.00013,14.96607]
[1779985151974,30.43,73042.71,0.25,0.15714,0.00013,14.97464]
[1779985153947,30.43,73042.71,0.25,0.15713,0.00013,14.97412]
[1779985153951,30.43,73037.74,0.25,0.15649,0.00013,14.93306]
[1779985159841,30.42,73029.74,0.25,0.15544,0.00013,14.8655]
[1779985160153,30.42,73029.74,0.25,0.15544,0.00013,14.8655]
[1779985160252,30.42,73027.99,0.25,0.15521,0.00013,14.85043]
[1779985165520,30.42,73022.49,0.25,0.15449,0.00013,14.80368]
[1779985170554,30.41,73019.33,0.25,0.15405,0.00013,14.77534]
[1779985175591,30.41,73019.48,0.25,0.154,0.00013,14.76997]
[1779985180624,30.4,73015.55,0.25,0.15347,0.00013,14.73548]
[1779985183647,30.4,73024.97,0.25,0.15463,0.00013,14.81109]
[1779985186499,30.4,73024.23,0.25,0.15453,0.00013,14.80446]
[1779985187238,30.4,73024.23,0.25,0.15453,0.00013,14.80446]
[1779985187283,30.4,73028.78,0.25,0.15509,0.00013,14.8413]
[1779985191142,30.4,73034.23,0.25,0.15576,0.00013,14.88476]
[1779985191238,30.39,73037.21,0.25,0.15613,0.00013,14.90827]
[1779985195228,30.39,73035.5,0.25,0.1559,0.00013,14.89348]
[1779985195291,30.39,73035.5,0.25,0.1559,0.00013,14.89348]
[1779985195290,30.39,73033.62,0.25,0.15565,0.00013,14.87736]
[1779985201110,30.39,73034.9,0.25,0.15579,0.00013,14.88633]
[1779985201231,30.39,73034.9,0.25,0.15579,0.00013,14.88633]
[1779985201315,30.39,73034.38,0.25,0.15572,0.00013,14.88172]
[1779985205099,30.39,73025.1,0.25,0.15453,0.00013,14.80497]
[1779985205124,30.38,73028.81,0.25,0.15499,0.00013,14.83499]
[1779985210835,30.38,73026.8,0.25,0.15471,0.00013,14.81688]
[1779985213622,30.38,73025.57,0.25,0.15455,0.00013,14.80633]
[1779985213857,30.38,73025.42,0.25,0.15453,0.00013,14.80486]
[1779985219900,30.38,73027.45,0.25,0.15476,0.00013,14.81997]
[1779985223865,30.38,73029.83,0.25,0.15505,0.00013,14.83863]
[1779985223877,30.38,73029.83,0.25,0.15505,0.00013,14.83863]
[1779985224225,30.38,73043.94,0.25,0.15683,0.00013,14.9536]
[1779985229559,30.37,73045.77,0.25,0.15703,0.00013,14.96651]
[1779985230227,30.37,73043.42,0.25,0.15672,0.00013,14.94685]
[1779985235279,30.37,73038.15,0.25,0.15599,0.00013,14.8981]
[1779985240303,30.36,73034.41,0.25,0.15549,0.00013,14.86535]
[1779985243439,30.36,73043.86,0.25,0.15666,0.00013,14.94107]
[1779985248591,30.36,73052.73,0.25,0.15775,0.00013,15.0112]
[1779985253619,30.35,73054.62,0.25,0.15795,0.00013,15.02394]
[1779985253626,30.35,73054.62,0.25,0.15795,0.00013,15.02394]
[1779985254186,30.35,73054.62,0.25,0.15794,0.00013,15.02364]
[1779985256612,30.35,73055.51,0.25,0.15805,0.00013,15.0303]
[1779985256680,30.35,73055.51,0.25,0.15805,0.00013,15.0303]
[1779985262242,30.34,73057.01,0.25,0.15821,0.00013,15.04054]
[1779985267284,30.34,73066.1,0.25,0.15934,0.00013,15.11305]
[1779985272122,30.34,73071.43,0.25,0.15999,0.00013,15.15472]
[1779985272453,30.34,73073.44,0.25,0.16025,0.00013,15.17087]
[1779985273320,30.34,73073.44,0.25,0.16025,0.00013,15.17087]
[1779985273356,30.34,73073.44,0.25,0.16025,0.00013,15.17087]
[1779985276077,30.33,73083.79,0.25,0.16157,0.00013,15.25448]
[1779985276501,30.33,73083.81,0.25,0.16156,0.00013,15.25425]
[1779985276584,30.33,73083.81,0.25,0.16156,0.00013,15.25425]
[1779985277353,30.33,73085.29,0.25,0.16175,0.00013,15.26595]
[1779985277758,30.33,73085.29,0.25,0.16175,0.00013,15.26595]
[1779985277893,30.33,73085.29,0.25,0.16175,0.00013,15.26595]
[1779985277982,30.33,73085.29,0.25,0.16175,0.00013,15.26595]
[1779985277991,30.33,73085.29,0.25,0.16175,0.00013,15.26595]
[1779985278049,30.33,73085.29,0.25,0.16175,0.00013,15.26595]
[1779985278363,30.33,73089.35,0.25,0.16227,0.00013,15.29872]
[1779985281045,30.33,73093.41,0.25,0.16279,0.00013,15.33147]
[1779985281067,30.33,73093.41,0.25,0.16279,0.00013,15.33147]
[1779985281087,30.33,73093.41,0.25,0.16279,0.00013,15.33147]
[1779985281101,30.33,73093.41,0.25,0.16279,0.00013,15.33147]
[1779985281387,30.33,73108.77,0.25,0.16478,0.00013,15.45631]
[1779985282043,30.33,73108.77,0.25,0.16478,0.00013,15.45631]
[1779985282049,30.33,73108.77,0.25,0.16478,0.00013,15.45631]
[1779985282410,30.33,73111.59,0.25,0.16514,0.00013,15.47886]
[1779985287433,30.32,73112.01,0.25,0.16515,0.00013,15.47957]
[1779985292478,30.32,73117.32,0.25,0.16578,0.00013,15.5163]
[1779985297077,30.31,73117.94,0.25,0.16582,0.00013,15.51921]
[1779985297335,30.31,73119.28,0.25,0.16599,0.00013,15.52986]
[1779985298508,30.31,73119.28,0.25,0.16599,0.00013,15.52986]
[1779985298603,30.31,73119.28,0.25,0.16599,0.00013,15.52986]
[1779985300505,30.31,73126.32,0.25,0.16691,0.00013,15.5868]
[1779985300661,30.31,73126.32,0.25,0.16691,0.00013,15.5868]
[1779985302630,30.31,73119.11,0.25,0.16594,0.00013,15.52659]
[1779985302707,30.31,73119.11,0.25,0.16594,0.00013,15.52659]
[1779985304706,30.31,73117.72,0.25,0.16575,0.00013,15.51461]
[1779985304776,30.31,73117.72,0.25,0.16575,0.00013,15.51461]
[1779985306705,30.31,73117.75,0.25,0.16575,0.00013,15.51457]
[1779985306818,30.31,73117.75,0.25,0.16575,0.00013,15.51457]
[1779985307848,30.31,73122.61,0.25,0.16638,0.00013,15.55415]
[1779985308796,30.3,73127.52,0.25,0.16703,0.00013,15.59415]
[1779985314615,30.3,73120.3,0.25,0.16604,0.00013,15.53298]
[1779985318308,30.3,73120.6,0.25,0.16607,0.00013,15.53501]
[1779985318410,30.3,73121.23,0.25,0.16615,0.00013,15.53975]
[1779985321681,30.3,73102.83,0.25,0.16371,0.00013,15.38773]
[1779985324693,30.29,73112.1,0.25,0.16491,0.00013,15.46274]
[1779985330187,30.29,73114.75,0.25,0.16524,0.00013,15.48308]
[1779985330738,30.29,73120.34,0.25,0.16596,0.00013,15.52802]
[1779985331113,30.29,73128.99,0.25,0.1671,0.00013,15.59889]
[1779985331942,30.29,73128.99,0.25,0.1671,0.00013,15.59889]
[1779985332087,30.29,73128.99,0.25,0.1671,0.00013,15.59889]
[1779985332246,30.29,73128.99,0.25,0.1671,0.00013,15.59889]
[1779985332366,30.29,73128.99,0.25,0.1671,0.00013,15.59889]
[1779985332467,30.29,73132.89,0.25,0.16761,0.00013,15.63038]
[1779985332916,30.29,73132.89,0.25,0.16761,0.00013,15.63038]
[1779985332954,30.29,73132.89,0.25,0.16761,0.00013,15.63038]
[1779985333046,30.29,73131.15,0.25,0.16738,0.00013,15.61612]
[1779985335206,30.29,73131.15,0.25,0.16738,0.00013,15.61579]
[1779985335235,30.29,73131.15,0.25,0.16738,0.00013,15.61579]
[1779985335336,30.29,73136.62,0.25,0.16809,0.00013,15.65998]
[1779985338031,30.29,73137.68,0.25,0.16823,0.00013,15.66833]
[1779985338059,30.29,73137.68,0.25,0.16823,0.00013,15.66833]
[1779985338129,30.29,73132.88,0.25,0.16758,0.00013,15.62867]
[1779985338609,30.29,73132.88,0.25,0.16758,0.00013,15.62867]
[1779985338644,30.29,73132.88,0.25,0.16758,0.00013,15.62867]
[1779985338672,30.29,73132.88,0.25,0.16758,0.00013,15.62867]
[1779985339071,30.29,73125.4,0.25,0.16659,0.00013,15.56704]
[1779985339583,30.29,73125.4,0.25,0.16659,0.00013,15.56704]
[1779985339611,30.29,73125.4,0.25,0.16659,0.00013,15.56704]
[1779985339656,30.29,73125.4,0.25,0.16659,0.00013,15.56704]
[1779985339858,30.28,73124.7,0.25,0.16649,0.00013,15.56072]
[1779985340829,30.28,73124.7,0.25,0.16649,0.00013,15.56072]
[1779985340940,30.28,73122.47,0.25,0.16618,0.00013,15.54195]
[1779985343132,30.28,73119.55,0.25,0.16579,0.00013,15.51753]
[1779985343303,30.28,73119.55,0.25,0.16579,0.00013,15.51753]
[1779985343454,30.28,73104.16,0.25,0.16375,0.00013,15.39048]
[1779985343965,30.28,73104.16,0.25,0.16375,0.00013,15.39048]
[1779985344012,30.28,73104.16,0.25,0.16375,0.00013,15.39048]
[1779985344102,30.28,73094.39,0.25,0.16247,0.00013,15.31038]
[1779985346924,30.28,73082.89,0.25,0.16097,0.00013,15.21532]
[1779985347607,30.28,73082.89,0.25,0.16097,0.00013,15.21532]
[1779985347617,30.28,73082.89,0.25,0.16097,0.00013,15.21532]
[1779985348464,30.28,73081.94,0.25,0.16084,0.00013,15.207]
[1779985353465,30.28,73084.73,0.25,0.16115,0.00013,15.22479]
[1779985353881,30.27,73088.3,0.25,0.16161,0.00013,15.25376]
[1779985353950,30.27,73088.57,0.25,0.16164,0.00013,15.25598]
[1779985358953,30.27,73087.27,0.25,0.16145,0.00013,15.24365]
[1779985362645,30.27,73086.07,0.25,0.16127,0.00013,15.23287]
[1779985362772,30.27,73086.07,0.25,0.16127,0.00013,15.23287]
[1779985363411,30.27,73077.46,0.25,0.16015,0.00013,15.16169]
[1779985364763,30.27,73077.46,0.25,0.16015,0.00013,15.16169]
[1779985364994,30.27,73074.77,0.25,0.1598,0.00013,15.13923]
[1779985366336,30.27,73074.77,0.25,0.1598,0.00013,15.13923]
[1779985366419,30.27,73069.81,0.25,0.15915,0.00013,15.09784]
[1779985372050,30.26,73061.45,0.25,0.15805,0.00013,15.02793]
[1779985372947,30.26,73061.45,0.25,0.15805,0.00013,15.02793]
[1779985373056,30.26,73061.18,0.25,0.15801,0.00013,15.02548]
[1779985378092,30.26,73061.12,0.25,0.15799,0.00013,15.0239]
[1779985383127,30.26,73063.04,0.25,0.15821,0.00013,15.03839]
[1779985388226,30.26,73064.49,0.25,0.15838,0.00013,15.04917]
[1779985394204,30.26,73062.81,0.25,0.15816,0.00013,15.03468]
[1779985398492,30.25,73074.5,0.25,0.15965,0.00013,15.12984]
[1779985404277,30.25,73080.82,0.25,0.16044,0.00013,15.18002]
[1779985409310,30.25,73080.47,0.25,0.16037,0.00013,15.17575]
[1779985414346,30.24,73081.33,0.25,0.16042,0.00013,15.17739]
[1779985419381,30.24,73079.27,0.25,0.16014,0.00013,15.15919]
[1779985424416,30.24,73079.89,0.25,0.16019,0.00013,15.16293]
[1779985429451,30.24,73077.98,0.25,0.15993,0.00013,15.14603]
[1779985434487,30.23,73081.51,0.25,0.16036,0.00013,15.17363]
[1779985439521,30.23,73082.33,0.25,0.16045,0.00013,15.17902]
[1779985444556,30.23,73078.5,0.25,0.15993,0.00013,15.14641]
[1779985449591,30.23,73083.15,0.25,0.16051,0.00013,15.18328]
[1779985450775,30.23,73082.66,0.25,0.16045,0.00013,15.17899]
[1779985450893,30.23,73082.66,0.25,0.16045,0.00013,15.17899]
[1779985450976,30.23,73082.66,0.25,0.16045,0.00013,15.17899]
[1779985451605,30.23,73092.0,0.25,0.16165,0.00013,15.25534]
[1779985453998,30.22,73096.72,0.25,0.16225,0.00013,15.29331]
[1779985455636,30.22,73114.84,0.25,0.16463,0.00013,15.4421]
[1779985456680,30.22,73122.27,0.25,0.1656,0.00013,15.50272]
[1779985456760,30.22,73122.27,0.25,0.1656,0.00013,15.50272]
[1779985456809,30.22,73122.27,0.25,0.1656,0.00013,15.50272]
[1779985457058,30.22,73122.27,0.25,0.1656,0.00013,15.50272]
[1779985457120,30.22,73122.27,0.25,0.1656,0.00013,15.50272]
[1779985457256,30.22,73122.27,0.25,0.1656,0.00013,15.50272]
[1779985457277,30.22,73122.27,0.25,0.1656,0.00013,15.50272]
[1779985457649,30.22,73122.41,0.25,0.16562,0.00013,15.50364]
[1779985457707,30.22,73122.41,0.25,0.16562,0.00013,15.50364]
[1779985457762,30.22,73122.41,0.25,0.16562,0.00013,15.50364]
[1779985458656,30.22,73120.92,0.25,0.16542,0.00013,15.49119]
[1779985459058,30.22,73120.92,0.25,0.16542,0.00013,15.49119]
[1779985459114,30.22,73120.92,0.25,0.16542,0.00013,15.49119]
[1779985459663,30.22,73122.38,0.25,0.1656,0.00013,15.50296]
[1779985462685,30.22,73131.78,0.25,0.16684,0.00013,15.57947]
[1779985466711,30.22,73146.46,0.25,0.16878,0.00013,15.69895]
[1779985467695,30.22,73146.46,0.25,0.16878,0.00013,15.69895]
[1779985467702,30.22,73146.03,0.25,0.16872,0.00013,15.69542]
[1779985468125,30.22,73146.03,0.25,0.16872,0.00013,15.69542]
[1779985468635,30.22,73146.03,0.25,0.16872,0.00013,15.69542]
[1779985468676,30.22,73154.77,0.25,0.16988,0.00013,15.7664]
[1779985472340,30.22,73157.19,0.25,0.17017,0.00013,15.782]
[1779985472711,30.22,73187.24,0.25,0.17424,0.00014,16.02834]
[1779985473508,30.22,73195.37,0.25,0.17534,0.00014,16.09462]
[1779985474240,30.22,73195.37,0.25,0.17534,0.00014,16.09462]
[1779985476209,30.22,73191.7,0.25,0.17484,0.00014,16.06456]
[1779985476280,30.21,73188.42,0.25,0.17433,0.00014,16.03424]
[1779985478295,30.21,73197.23,0.25,0.17553,0.00014,16.1059]
[1779985478744,30.21,73197.23,0.25,0.17553,0.00014,16.1059]
[1779985478799,30.21,73197.23,0.25,0.17553,0.00014,16.1059]
[1779985478892,30.21,73197.23,0.25,0.17553,0.00014,16.1059]
[1779985478915,30.21,73197.23,0.25,0.17553,0.00014,16.1059]
[1779985478961,30.21,73197.23,0.25,0.17553,0.00014,16.1059]
[1779985479177,30.21,73198.22,0.25,0.17566,0.00014,16.11369]
[1779985482947,30.2,73198.35,0.25,0.17566,0.00014,16.1138]
[1779985485662,30.2,73185.28,0.25,0.17385,0.00014,16.00534]
[1779985486605,30.2,73185.28,0.25,0.17385,0.00014,16.00534]
[1779985486623,30.2,73185.28,0.25,0.17385,0.00014,16.00534]
[1779985486737,30.2,73176.74,0.25,0.17268,0.00014,15.93481]
[1779985489987,30.2,73157.9,0.25,0.17012,0.00013,15.7791]
[1779985494903,30.2,73152.97,0.25,0.16944,0.00013,15.73779]
[1779985494967,30.2,73152.97,0.25,0.16944,0.00013,15.73779]
[1779985495051,30.2,73152.97,0.25,0.16944,0.00013,15.73779]
[1779985495081,30.2,73152.97,0.25,0.16944,0.00013,15.73779]
[1779985495085,30.2,73152.97,0.25,0.16944,0.00013,15.73779]
[1779985495651,30.2,73154.46,0.25,0.16963,0.00013,15.7497]
[1779985500667,30.2,73156.1,0.25,0.16985,0.00013,15.76298]
[1779985502491,30.2,73162.58,0.25,0.17072,0.00013,15.8161]
[1779985502532,30.2,73180.1,0.25,0.17309,0.00014,15.95989]
[1779985503115,30.2,73180.1,0.25,0.17309,0.00014,15.95989]
[1779985503241,30.2,73180.1,0.25,0.17309,0.00014,15.95989]
[1779985503447,30.2,73182.11,0.25,0.17337,0.00014,15.97628]
[1779985504050,30.2,73182.11,0.25,0.17337,0.00014,15.97628]
[1779985504419,30.2,73182.11,0.25,0.17337,0.00014,15.97628]
[1779985504432,30.2,73182.11,0.25,0.17337,0.00014,15.97628]
[1779985504437,30.2,73182.11,0.25,0.17337,0.00014,15.97628]
[1779985504459,30.2,73182.11,0.25,0.17337,0.00014,15.97628]
[1779985504481,30.2,73182.11,0.25,0.17337,0.00014,15.97628]
[1779985504517,30.2,73182.11,0.25,0.17337,0.00014,15.97628]
[1779985504593,30.19,73180.63,0.25,0.17315,0.00014,15.96353]
[1779985509660,30.19,73173.88,0.25,0.17222,0.00014,15.90712]
[1779985511632,30.19,73168.15,0.25,0.17144,0.00014,15.85985]
[1779985511729,30.19,73168.15,0.25,0.17144,0.00014,15.85985]
[1779985511685,30.19,73162.82,0.25,0.17072,0.00013,15.81579]
[1779985512517,30.19,73162.82,0.25,0.17072,0.00013,15.81579]
[1779985512587,30.19,73162.82,0.25,0.17072,0.00013,15.81579]
[1779985512753,30.19,73155.23,0.25,0.16969,0.00013,15.75317]
[1779985514724,30.19,73143.83,0.25,0.16815,0.00013,15.65898]
[1779985515924,30.19,73142.62,0.25,0.16799,0.00013,15.64873]
[1779985516667,30.19,73143.05,0.25,0.16804,0.00013,15.65198]
[1779985517754,30.19,73152.51,0.25,0.1693,0.00013,15.72965]
[1779985519698,30.19,73154.24,0.25,0.16953,0.00013,15.7437]
[1779985519750,30.19,73154.24,0.25,0.16953,0.00013,15.7437]
[1779985519715,30.19,73155.67,0.25,0.16972,0.00013,15.75527]
[1779985521784,30.19,73155.67,0.25,0.16972,0.00013,15.75527]
[1779985521790,30.19,73153.52,0.25,0.16943,0.00013,15.73727]
[1779985522136,30.19,73153.52,0.25,0.16943,0.00013,15.73727]
[1779985527171,30.18,73150.6,0.25,0.16902,0.00013,15.71241]
[1779985530036,30.18,73150.54,0.25,0.16901,0.00013,15.71162]
[1779985530190,30.18,73140.05,0.25,0.1676,0.00013,15.62503]
[1779985531199,30.18,73127.09,0.25,0.16584,0.00013,15.51422]
[1779985534653,30.18,73127.67,0.25,0.16591,0.00013,15.51871]
[1779985534754,30.18,73123.23,0.25,0.16532,0.00013,15.48181]
[1779985538741,30.18,73113.47,0.25,0.16403,0.00013,15.40109]
[1779985543757,30.18,73113.16,0.25,0.16398,0.00013,15.3983]
[1779985548803,30.18,73109.14,0.25,0.16345,0.00013,15.36488]
[1779985549603,30.18,73103.73,0.25,0.16274,0.00013,15.32034]
[1779985549677,30.18,73103.81,0.25,0.16275,0.00013,15.32103]
[1779985554701,30.18,73099.52,0.25,0.16219,0.00013,15.28569]
[1779985554787,30.18,73087.0,0.25,0.16056,0.00013,15.18277]
[1779985559788,30.18,73078.07,0.25,0.15939,0.00013,15.10886]
[1779985564850,30.18,73077.66,0.25,0.15933,0.00013,15.1051]
[1779985565871,30.18,73071.89,0.25,0.15858,0.00013,15.05738]
[1779985566493,30.18,73071.89,0.25,0.15858,0.00013,15.05738]
[1779985566499,30.18,73071.89,0.25,0.15858,0.00013,15.05738]
[1779985566545,30.18,73071.89,0.25,0.15858,0.00013,15.05738]
[1779985566584,30.18,73071.96,0.25,0.15859,0.00013,15.05785]
[1779985570028,30.18,73074.95,0.25,0.15897,0.00013,15.08205]
[1779985570054,30.18,73074.95,0.25,0.15897,0.00013,15.08205]
[1779985570659,30.18,73074.95,0.25,0.15897,0.00013,15.08205]
[1779985570792,30.18,73077.64,0.25,0.15932,0.00013,15.10403]
[1779985571611,30.18,73077.64,0.25,0.15932,0.00013,15.10403]
[1779985571645,30.18,73077.64,0.25,0.15932,0.00013,15.10403]
[1779985571656,30.18,73077.64,0.25,0.15932,0.00013,15.10403]
[1779985571708,30.18,73077.64,0.25,0.15932,0.00013,15.10403]
[1779985571735,30.18,73076.64,0.25,0.15918,0.00013,15.09564]
[1779985577714,30.17,73076.81,0.25,0.15919,0.00013,15.09631]
[1779985577719,30.17,73076.72,0.25,0.15918,0.00013,15.09543]
[1779985583576,30.17,73075.41,0.25,0.159,0.00013,15.08381]
[1779985586161,30.17,73084.3,0.25,0.16015,0.00013,15.1568]
[1779985586256,30.17,73084.3,0.25,0.16015,0.00013,15.1568]
[1779985586598,30.17,73085.56,0.25,0.1603,0.00013,15.16671]
[1779985587187,30.17,73085.56,0.25,0.1603,0.00013,15.16671]
[1779985587604,30.17,73082.96,0.25,0.15996,0.00013,15.14511]
[1779985592641,30.17,73076.37,0.25,0.15906,0.00013,15.0861]
[1779985597675,30.17,73076.65,0.25,0.15909,0.00013,15.0877]
[1779985599135,30.17,73077.77,0.25,0.15923,0.00013,15.09674]
[1779985599836,30.17,73091.64,0.25,0.16102,0.00013,15.21064]
[1779985600066,30.17,73091.64,0.25,0.16102,0.00013,15.21064]
[1779985600120,30.17,73091.64,0.25,0.16102,0.00013,15.21064]
[1779985600224,30.17,73091.64,0.25,0.16102,0.00013,15.21064]
[1779985600811,30.17,73091.64,0.25,0.16102,0.00013,15.21064]
[1779985600870,30.17,73091.64,0.25,0.16102,0.00013,15.21064]
[1779985600851,30.17,73101.79,0.25,0.16234,0.00013,15.29384]
[1779985601712,30.17,73105.29,0.25,0.1628,0.00013,15.32246]
[1779985605519,30.16,73107.9,0.25,0.16313,0.00013,15.34329]
[1779985605527,30.16,73107.9,0.25,0.16313,0.00013,15.34329]
[1779985605529,30.16,73107.9,0.25,0.16313,0.00013,15.34329]
[1779985605733,30.16,73104.08,0.25,0.16263,0.00013,15.31167]
[1779985610789,30.16,73103.44,0.25,0.16253,0.00013,15.30544]
[1779985614932,30.16,73103.71,0.25,0.16254,0.00013,15.30661]
[1779985615815,30.16,73102.82,0.25,0.16242,0.00013,15.29903]
[1779985618435,30.16,73104.95,0.25,0.16269,0.00013,15.31603]
[1779985618833,30.16,73103.55,0.25,0.16251,0.00013,15.30425]
[1779985620857,30.16,73089.83,0.25,0.16071,0.00013,15.19079]
[1779985625703,30.16,73095.18,0.25,0.16139,0.00013,15.23368]
[1779985625882,30.15,73093.9,0.25,0.16121,0.00013,15.22284]
[1779985627301,30.15,73098.43,0.25,0.1618,0.00013,15.25979]
[1779985627306,30.15,73098.43,0.25,0.1618,0.00013,15.25979]
[1779985627896,30.15,73102.72,0.25,0.16235,0.00013,15.29472]
[1779985628945,30.15,73102.68,0.25,0.16234,0.00013,15.294]
[1779985629351,30.15,73102.68,0.25,0.16234,0.00013,15.294]
[1779985629908,30.15,73102.46,0.25,0.16231,0.00013,15.29181]
[1779985630931,30.15,73102.46,0.25,0.16231,0.00013,15.29181]
[1779985631163,30.15,73102.8,0.25,0.16235,0.00013,15.29422]
[1779985631391,30.15,73102.8,0.25,0.16235,0.00013,15.29422]
[1779985631514,30.15,73102.8,0.25,0.16235,0.00013,15.29422]
[1779985631934,30.15,73110.21,0.25,0.16331,0.00013,15.35489]
[1779985632939,30.15,73120.62,0.25,0.16468,0.00013,15.4404]
[1779985633477,30.15,73120.62,0.25,0.16468,0.00013,15.4404]
[1779985633505,30.15,73120.62,0.25,0.16468,0.00013,15.4404]
[1779985633937,30.15,73121.57,0.25,0.1648,0.00013,15.44803]
[1779985636396,30.15,73122.13,0.25,0.16487,0.00013,15.45226]
[1779985636960,30.15,73123.69,0.25,0.16507,0.00013,15.4649]
[1779985641998,30.15,73122.76,0.25,0.16493,0.00013,15.45624]
[1779985647036,30.14,73123.59,0.25,0.16503,0.00013,15.46252]
[1779985652070,30.14,73121.26,0.25,0.16469,0.00013,15.43905]
[1779985654878,30.14,73122.79,0.25,0.16489,0.00013,15.45154]
[1779985654972,30.14,73118.27,0.25,0.16429,0.00013,15.41402]
[1779985660017,30.14,73111.99,0.25,0.16345,0.00013,15.36155]
[1779985665045,30.14,73106.78,0.25,0.16275,0.00013,15.31787]
[1779985670056,30.14,73102.36,0.25,0.16217,0.00013,15.28109]
[1779985674830,30.14,73102.7,0.25,0.16221,0.00013,15.28359]
[1779985674899,30.14,73102.7,0.25,0.16221,0.00013,15.28359]
[1779985674997,30.14,73105.53,0.25,0.16257,0.00013,15.30682]
[1779985680274,30.14,73102.84,0.25,0.16221,0.00013,15.28411]
[1779985685310,30.14,73099.58,0.25,0.16179,0.00013,15.25711]
[1779985688455,30.14,73098.88,0.25,0.16169,0.00013,15.25123]
[1779985688800,30.14,73091.21,0.25,0.16069,0.00013,15.18794]
[1779985691355,30.14,73076.18,0.25,0.15874,0.00013,15.06389]
[1779985696388,30.14,73080.66,0.25,0.15931,0.00013,15.1004]
[1779985699410,30.14,73070.7,0.25,0.15802,0.00013,15.01811]
[1779985703767,30.14,73069.65,0.25,0.15789,0.00013,15.00952]
[1779985703807,30.14,73070.48,0.25,0.15799,0.00013,15.01638]
[1779985704409,30.14,73070.48,0.25,0.15799,0.00013,15.01638]
[1779985704963,30.14,73070.48,0.25,0.15799,0.00013,15.01638]
[1779985710076,30.14,73074.82,0.25,0.15855,0.00013,15.05208]
[1779985715076,30.14,73072.4,0.25,0.15821,0.00013,15.02802]
[1779985720091,30.14,73073.58,0.25,0.15836,0.00013,15.03776]
[1779985721245,30.14,73073.37,0.25,0.15833,0.00013,15.03601]
[1779985721994,30.14,73073.0,0.25,0.15828,0.00013,15.03295]
[1779985727044,30.14,73077.94,0.25,0.15892,0.00013,15.0736]
[1779985727320,30.13,73077.43,0.25,0.15885,0.00013,15.06933]
[1779985728501,30.13,73077.43,0.25,0.15885,0.00013,15.06926]
[1779985728612,30.13,73076.01,0.25,0.15867,0.00013,15.05752]
[1779985733646,30.13,73077.65,0.25,0.15888,0.00013,15.07096]
[1779985738682,30.13,73079.82,0.25,0.15915,0.00013,15.08838]
[1779985743717,30.13,73074.94,0.25,0.15852,0.00013,15.04789]
[1779985748753,30.13,73073.08,0.25,0.15828,0.00013,15.03249]
[1779985753787,30.13,73072.48,0.25,0.1582,0.00013,15.02737]
[1779985758802,30.13,73067.92,0.25,0.15761,0.00013,14.98977]
[1779985764865,30.13,73063.4,0.25,0.15703,0.00013,14.95278]
[1779985769900,30.13,73062.68,0.25,0.15694,0.00013,14.94713]
[1779985774936,30.13,73065.91,0.25,0.15733,0.00013,14.96989]
[1779985779970,30.13,73065.6,0.25,0.15729,0.00013,14.96746]
[1779985782991,30.13,73051.35,0.25,0.15547,0.00013,14.85051]
[1779985788027,30.14,73046.96,0.25,0.15493,0.00013,14.81542]
[1779985793062,30.14,73047.33,0.25,0.155,0.00013,14.81966]
[1779985798099,30.14,73050.41,0.25,0.15541,0.00013,14.84621]
[1779985803145,30.14,73053.42,0.25,0.15581,0.00013,14.87217]
[1779985804959,30.14,73053.62,0.25,0.15584,0.00013,14.87403]
[1779985805163,30.14,73056.1,0.25,0.15616,0.00013,14.89462]
[1779985806903,30.14,73059.17,0.25,0.15656,0.00013,14.92003]
[1779985807037,30.14,73059.17,0.25,0.15656,0.00013,14.92003]
[1779985807163,30.15,73062.26,0.25,0.15695,0.00013,14.94558]
[1779985812201,30.15,73062.33,0.25,0.15697,0.00013,14.94669]
[1779985817233,30.15,73062.97,0.25,0.15706,0.00013,14.95242]
[1779985823275,30.15,73067.36,0.25,0.15763,0.00013,14.98896]
[1779985829207,30.15,73066.98,0.25,0.15758,0.00013,14.98597]
[1779985834356,30.15,73074.19,0.25,0.15848,0.00013,15.04171]
[1779985839394,30.15,73073.25,0.25,0.15837,0.00013,15.0344]
[1779985842415,30.15,73062.79,0.25,0.15703,0.00013,14.94827]
[1779985846819,30.15,73074.23,0.25,0.1585,0.00013,15.04264]
[1779985851478,30.15,73083.84,0.25,0.15973,0.00013,15.12116]
[1779985856518,30.15,73086.83,0.25,0.1601,0.00013,15.14474]
[1779985860846,30.15,73077.28,0.25,0.15885,0.00013,15.06529]
[1779985861629,30.15,73077.28,0.25,0.15885,0.00013,15.06529]
[1779985861710,30.15,73077.28,0.25,0.15885,0.00013,15.06529]
[1779985861812,30.14,73063.33,0.25,0.15706,0.00013,14.95027]
[1779985867592,30.15,73061.21,0.25,0.15679,0.00013,14.93299]
[1779985872640,30.15,73061.84,0.25,0.15687,0.00013,14.93843]
[1779985874193,30.15,73046.37,0.25,0.1549,0.00013,14.81136]
[1779985879676,30.15,73048.6,0.25,0.1552,0.00013,14.83079]
[1779985884711,30.15,73051.92,0.25,0.15564,0.00013,14.85912]
[1779985889750,30.15,73054.51,0.25,0.15598,0.00013,14.88126]
[1779985894785,30.15,73051.26,0.25,0.15555,0.00013,14.85133]
[1779985899820,30.16,73052.77,0.25,0.15576,0.00013,14.86466]
[1779985904854,30.16,73052.45,0.25,0.15573,0.00013,14.8629]
[1779985909920,30.16,73053.43,0.25,0.15586,0.00013,14.8715]
[1779985911264,30.16,73053.47,0.25,0.15587,0.00013,14.87218]
[1779985914468,30.16,73052.05,0.25,0.15569,0.00013,14.86049]
[1779985914484,30.16,73052.05,0.25,0.15569,0.00013,14.86049]
[1779985914542,30.16,73052.05,0.25,0.15569,0.00013,14.86049]
[1779985915254,30.16,73051.93,0.25,0.15568,0.00013,14.85951]
[1779985916526,30.16,73051.67,0.25,0.15564,0.00013,14.85738]
[1779985917311,30.16,73051.68,0.25,0.15565,0.00013,14.85747]
[1779985922243,30.16,73061.35,0.25,0.15688,0.00013,14.93714]
[1779985927301,30.16,73068.12,0.25,0.15775,0.00013,14.99289]
[1779985932387,30.16,73071.01,0.25,0.15812,0.00013,15.01652]
[1779985933314,30.16,73081.43,0.25,0.15947,0.00013,15.10221]
[1779985938322,30.16,73084.32,0.25,0.15983,0.00013,15.12533]
[1779985943371,30.15,73085.68,0.25,0.15999,0.00013,15.13543]
[1779985948371,30.15,73086.36,0.25,0.16006,0.00013,15.14015]
[1779985953417,30.15,73088.29,0.25,0.16027,0.00013,15.15122]
[1779985956246,30.15,73098.03,0.25,0.16153,0.00013,15.23083]
[1779985956457,30.15,73098.03,0.25,0.16153,0.00013,15.23083]
[1779985957769,30.15,73099.69,0.25,0.16174,0.00013,15.24423]
[1779985957793,30.15,73099.69,0.25,0.16174,0.00013,15.24423]
[1779985958328,30.15,73099.91,0.25,0.16176,0.00013,15.24576]
[1779985963384,30.15,73098.64,0.25,0.16158,0.00013,15.23418]
[1779985963938,30.15,73098.45,0.25,0.16155,0.00013,15.23234]
[1779985964292,30.15,73098.45,0.25,0.16154,0.00013,15.23207]
[1779985969331,30.14,73102.71,0.25,0.16208,0.00013,15.26566]
[1779985971184,30.14,73101.04,0.25,0.16185,0.00013,15.25159]
[1779985971380,30.14,73099.32,0.25,0.16162,0.00013,15.23713]
[1779985974787,30.14,73098.86,0.25,0.16155,0.00013,15.23247]
[1779985976263,30.14,73098.67,0.25,0.16152,0.00013,15.23061]
[1779985976384,30.14,73099.51,0.25,0.16162,0.00013,15.23723]
[1779985981415,30.14,73098.51,0.25,0.16147,0.00013,15.2275]
[1779985986466,30.13,73096.26,0.25,0.16115,0.00013,15.20746]
[1779985991520,30.13,73097.32,0.25,0.16127,0.00013,15.21479]
[1779985996539,30.13,73096.73,0.25,0.16117,0.00013,15.20849]
[1779986001540,30.12,73096.17,0.25,0.16107,0.00013,15.20243]
[1779986006622,30.12,73095.94,0.25,0.16102,0.00013,15.19907]
[1779986011624,30.12,73096.72,0.25,0.16106,0.00013,15.20002]
[1779986016655,30.12,73097.63,0.25,0.16116,0.00013,15.20601]
[1779986021763,30.11,73100.99,0.25,0.16157,0.00013,15.2321]
[1779986025254,30.11,73101.42,0.25,0.16161,0.00013,15.23464]
[1779986025294,30.11,73101.42,0.25,0.16161,0.00013,15.23464]
[1779986025322,30.11,73108.89,0.25,0.16258,0.00013,15.29589]
[1779986030170,30.11,73116.71,0.25,0.16359,0.00013,15.35896]
[1779986030440,30.11,73116.71,0.25,0.16359,0.00013,15.35896]
[1779986030195,30.11,73128.47,0.25,0.16514,0.00013,15.4559]
[1779986030534,30.11,73128.47,0.25,0.16514,0.00013,15.4559]
[1779986030758,30.11,73128.47,0.25,0.16514,0.00013,15.45566]
[1779986032228,30.11,73128.47,0.25,0.16514,0.00013,15.45566]
[1779986032320,30.11,73130.47,0.25,0.16539,0.00013,15.47137]
[1779986034107,30.11,73119.07,0.25,0.16388,0.00013,15.37725]
[1779986036133,30.1,73119.07,0.25,0.16387,0.00013,15.37694]
[1779986036453,30.1,73112.6,0.25,0.16301,0.00013,15.3229]
[1779986038478,30.1,73098.92,0.25,0.16121,0.00013,15.20931]
[1779986043491,30.1,73104.08,0.25,0.16186,0.00013,15.25047]
[1779986048497,30.1,73101.01,0.25,0.16143,0.00013,15.22357]
[1779986053548,30.09,73102.18,0.25,0.16156,0.00013,15.23183]
[1779986058509,30.09,73112.32,0.25,0.16286,0.00013,15.31391]
[1779986063531,30.09,73110.29,0.25,0.16257,0.00013,15.29541]
[1779986068559,30.08,73109.23,0.25,0.1624,0.00013,15.28476]
[1779986072653,30.08,73109.12,0.25,0.16233,0.00013,15.27838]
[1779986072717,30.08,73109.12,0.25,0.16233,0.00013,15.27838]
[1779986073058,30.08,73109.12,0.25,0.16233,0.00013,15.27838]
[1779986076361,30.08,73111.73,0.25,0.16266,0.00013,15.29916]
[1779986076388,30.08,73111.75,0.25,0.16265,0.00013,15.29854]
[1779986078160,30.08,73111.75,0.25,0.16265,0.00013,15.29854]
[1779986078206,30.08,73103.28,0.25,0.16153,0.00013,15.22825]
[1779986084137,30.07,73106.62,0.25,0.16193,0.00013,15.25375]
[1779986089172,30.07,73109.9,0.25,0.16235,0.00013,15.27972]
[1779986094207,30.07,73110.06,0.25,0.16235,0.00013,15.27987]
[1779986099242,30.06,73112.7,0.25,0.16267,0.00013,15.30034]
[1779986104282,30.06,73114.15,0.25,0.16284,0.00013,15.31089]
[1779986109317,30.06,73116.26,0.25,0.1631,0.00013,15.32684]
[1779986114358,30.06,73120.98,0.25,0.16369,0.00013,15.36431]
[1779986116376,30.06,73130.46,0.25,0.16495,0.00013,15.44248]
[1779986121410,30.05,73130.41,0.25,0.16493,0.00013,15.44173]
[1779986126445,30.05,73136.02,0.25,0.16567,0.00013,15.48766]
[1779986131485,30.05,73138.84,0.25,0.166,0.00013,15.5062]
[1779986134501,30.05,73119.07,0.25,0.16338,0.00013,15.34252]
[1779986137543,30.05,73122.23,0.25,0.16379,0.00013,15.36839]
[1779986138528,30.05,73119.95,0.25,0.16348,0.00013,15.34895]
[1779986143564,30.05,73119.31,0.25,0.16338,0.00013,15.34286]
[1779986144974,30.05,73119.36,0.25,0.16338,0.00013,15.34311]
[1779986145579,30.05,73122.18,0.25,0.16375,0.00013,15.36623]
[1779986150614,30.05,73118.98,0.25,0.16331,0.00013,15.33867]
[1779986153288,30.04,73120.73,0.25,0.16354,0.00013,15.35272]
[1779986153368,30.04,73119.96,0.25,0.16344,0.00013,15.34635]
[1779986154745,30.04,73103.1,0.25,0.16121,0.00013,15.20665]
[1779986160054,30.04,73101.75,0.25,0.16102,0.00013,15.19455]
[1779986161405,30.04,73099.8,0.25,0.16076,0.00013,15.17823]
[1779986161443,30.04,73099.8,0.25,0.16076,0.00013,15.17823]
[1779986161543,30.04,73090.08,0.25,0.15949,0.00013,15.09753]
[1779986162195,30.04,73090.08,0.25,0.15949,0.00013,15.09753]
[1779986162304,30.04,73090.08,0.25,0.15949,0.00013,15.09753]
[1779986162455,30.04,73090.08,0.25,0.15949,0.00013,15.09753]
[1779986162569,30.04,73083.03,0.25,0.15857,0.00013,15.0392]
[1779986164244,30.04,73082.94,0.25,0.15856,0.00013,15.03844]
[1779986164561,30.04,73084.18,0.25,0.15872,0.00013,15.04868]
[1779986168589,30.04,73098.38,0.25,0.16056,0.00013,15.16569]
[1779986173609,30.04,73092.27,0.25,0.15976,0.00013,15.11458]
[1779986178690,30.04,73091.36,0.25,0.15963,0.00013,15.10652]
[1779986183712,30.04,73086.57,0.25,0.159,0.00013,15.06654]
[1779986188713,30.04,73083.24,0.25,0.15857,0.00013,15.03899]
[1779986193760,30.04,73085.52,0.25,0.15883,0.00013,15.05366]
[1779986198780,30.04,73091.68,0.25,0.15962,0.00013,15.10426]
[1779986203812,30.03,73097.26,0.25,0.16034,0.00013,15.14972]
[1779986206645,30.03,73095.12,0.25,0.16006,0.00013,15.13171]
[1779986206674,30.03,73091.53,0.25,0.15959,0.00013,15.1019]
[1779986211058,30.03,73095.77,0.25,0.16013,0.00013,15.13648]
[1779986211093,30.03,73096.64,0.25,0.16025,0.00013,15.14366]
[1779986216392,30.03,73097.25,0.25,0.16032,0.00013,15.14811]
[1779986221901,30.03,73099.62,0.25,0.16061,0.00013,15.1668]
[1779986227158,30.03,73098.87,0.25,0.1605,0.00013,15.15962]
[1779986228791,30.03,73098.87,0.25,0.16049,0.00013,15.1595]
[1779986229623,30.03,73098.2,0.25,0.1604,0.00013,15.1537]
[1779986231928,30.03,73091.67,0.25,0.15955,0.00013,15.09951]
[1779986232199,30.03,73089.41,0.25,0.15925,0.00013,15.08083]
[1779986235216,30.03,73099.21,0.25,0.16053,0.00013,15.16168]
[1779986240252,30.03,73093.18,0.25,0.15973,0.00013,15.11127]
[1779986245291,30.03,73087.23,0.25,0.15896,0.00013,15.06198]
[1779986250324,30.03,73085.79,0.25,0.15877,0.00013,15.0501]
[1779986255357,30.03,73082.4,0.25,0.1583,0.00013,15.01833]
[1779986258378,30.03,73092.06,0.25,0.15956,0.00013,15.09828]
[1779986260446,30.03,73091.97,0.25,0.15955,0.00013,15.0975]
[1779986261204,30.03,73091.24,0.25,0.15945,0.00013,15.09138]
[1779986261733,30.03,73090.87,0.25,0.1594,0.00013,15.08828]
[1779986265359,30.03,73086.7,0.25,0.15886,0.00013,15.05373]
[1779986265370,30.03,73086.7,0.25,0.15886,0.00013,15.05373]
[1779986265374,30.03,73086.7,0.25,0.15886,0.00013,15.05373]
[1779986265400,30.03,73086.7,0.25,0.15886,0.00013,15.05373]
[1779986265461,30.03,73086.26,0.25,0.1588,0.00013,15.0501]
[1779986267422,30.03,73086.26,0.25,0.1588,0.00013,15.05014]
[1779986267426,30.03,73086.26,0.25,0.1588,0.00013,15.05014]
[1779986267523,30.03,73086.74,0.25,0.15886,0.00013,15.05413]
[1779986273493,30.03,73081.62,0.25,0.15821,0.00013,15.01212]
[1779986278528,30.03,73079.06,0.25,0.15788,0.00013,14.99144]
[1779986282563,30.03,73090.27,0.25,0.15934,0.00013,15.08423]
[1779986287595,30.03,73081.53,0.25,0.15821,0.00013,15.01209]
[1779986292631,30.03,73082.45,0.25,0.15833,0.00013,15.02004]
[1779986297667,30.03,73084.35,0.25,0.15858,0.00013,15.03606]
[1779986299679,30.03,73093.93,0.25,0.15983,0.00013,15.11515]
[1779986304714,30.03,73102.4,0.25,0.16092,0.00013,15.18471]
[1779986309750,30.03,73106.59,0.25,0.16146,0.00013,15.21847]
[1779986314750,30.03,73100.37,0.25,0.1606,0.00013,15.16238]
[1779986319852,30.02,73096.73,0.25,0.16012,0.00013,15.13183]
[1779986325865,30.02,73104.13,0.25,0.16108,0.00013,15.19239]
[1779986330904,30.02,73105.28,0.25,0.16121,0.00013,15.20108]
[1779986335934,30.02,73103.5,0.25,0.16097,0.00013,15.18559]
[1779986340974,30.02,73094.47,0.25,0.15978,0.00013,15.11022]
[1779986346696,30.02,73097.15,0.25,0.16012,0.00013,15.13215]
[1779986352048,30.02,73101.96,0.25,0.16074,0.00013,15.1711]
[1779986357730,30.01,73100.93,0.25,0.16059,0.00013,15.16174]
[1779986363129,30.01,73094.54,0.25,0.15972,0.00013,15.10683]
[1779986368164,30.01,73092.95,0.25,0.1595,0.00013,15.09265]
[1779986373200,30.01,73092.58,0.25,0.1594,0.00013,15.08459]
[1779986378235,30.0,73093.74,0.25,0.15954,0.00013,15.09332]
[1779986383349,30.0,73100.01,0.25,0.16035,0.00013,15.14463]
[1779986385312,30.0,73108.34,0.25,0.16143,0.00013,15.21336]
[1779986385552,30.0,73108.34,0.25,0.16143,0.00013,15.21336]
[1779986385605,30.0,73136.79,0.25,0.16519,0.00013,15.44854]
[1779986386583,30.0,73136.79,0.25,0.16519,0.00013,15.44854]
[1779986386772,30.0,73136.79,0.25,0.16519,0.00013,15.44854]
[1779986386839,30.0,73136.79,0.25,0.16519,0.00013,15.44854]
[1779986386795,30.0,73150.21,0.25,0.16698,0.00013,15.559]
[1779986386914,30.0,73150.21,0.25,0.16698,0.00013,15.559]
[1779986386958,30.0,73150.21,0.25,0.16698,0.00013,15.559]
[1779986387286,30.0,73150.21,0.25,0.16698,0.00013,15.559]
[1779986387293,30.0,73150.21,0.25,0.16698,0.00013,15.559]
[1779986387321,30.0,73150.21,0.25,0.16698,0.00013,15.559]
[1779986387359,30.0,73160.72,0.25,0.16839,0.00013,15.64589]
[1779986388233,30.0,73160.72,0.25,0.16839,0.00013,15.64589]
[1779986388314,30.0,73160.72,0.25,0.16839,0.00013,15.64575]
[1779986390323,30.0,73140.31,0.25,0.16564,0.00013,15.4763]
[1779986391165,30.0,73140.31,0.25,0.16564,0.00013,15.4763]
[1779986391798,30.0,73132.69,0.25,0.16462,0.00013,15.41287]
[1779986392015,30.0,73132.69,0.25,0.16462,0.00013,15.41287]
[1779986392041,30.0,73132.69,0.25,0.16462,0.00013,15.41287]
[1779986397829,30.0,73128.24,0.25,0.16401,0.00013,15.37484]
[1779986403416,29.99,73125.12,0.25,0.16355,0.00013,15.34648]
[1779986405926,29.99,73117.91,0.25,0.16259,0.00013,15.28592]
[1779986406437,29.99,73118.3,0.25,0.16264,0.00013,15.28914]
[1779986408781,29.99,73117.21,0.25,0.16249,0.00013,15.27987]
[1779986408856,29.99,73114.44,0.25,0.16212,0.00013,15.25643]
[1779986410075,29.99,73114.44,0.25,0.16212,0.00013,15.25643]
[1779986410474,29.99,73119.34,0.25,0.16276,0.00013,15.29676]
[1779986411134,29.99,73119.34,0.25,0.16276,0.00013,15.29676]
[1779986411813,29.99,73122.14,0.25,0.16312,0.00013,15.31938]
[1779986415645,29.99,73123.37,0.25,0.16327,0.00013,15.32866]
[1779986415682,29.99,73123.37,0.25,0.16327,0.00013,15.32866]
[1779986415768,29.99,73127.86,0.25,0.16386,0.00013,15.36582]
[1779986421591,29.98,73132.75,0.25,0.16449,0.00013,15.40515]
[1779986422457,29.98,73132.25,0.25,0.16442,0.00013,15.40056]
[1779986422563,29.98,73132.25,0.25,0.16441,0.00013,15.40033]
[1779986427603,29.98,73134.19,0.25,0.16465,0.00013,15.41512]
[1779986429750,29.98,73134.3,0.25,0.16466,0.00013,15.41576]
[1779986429751,29.98,73153.45,0.25,0.16722,0.00013,15.57424]
[1779986430524,29.98,73153.45,0.25,0.16722,0.00013,15.57424]
[1779986430691,29.98,73164.33,0.25,0.16868,0.00014,15.66399]
[1779986431340,29.98,73164.33,0.25,0.16868,0.00014,15.66399]
[1779986431362,29.98,73164.33,0.25,0.16868,0.00014,15.66399]
[1779986431707,29.98,73165.02,0.25,0.16873,0.00014,15.66526]
[1779986432207,29.98,73165.02,0.25,0.16873,0.00014,15.66526]
[1779986434280,29.98,73164.93,0.25,0.16871,0.00014,15.66364]
[1779986434303,29.98,73164.93,0.25,0.16871,0.00014,15.66364]
[1779986434662,29.98,73164.43,0.25,0.16863,0.00014,15.65917]
[1779986436675,29.97,73162.91,0.25,0.16842,0.00013,15.64626]
[1779986436724,29.97,73162.91,0.25,0.16842,0.00013,15.64626]
[1779986436745,29.97,73162.91,0.25,0.16842,0.00013,15.64626]
[1779986436756,29.97,73162.91,0.25,0.16842,0.00013,15.64626]
[1779986436845,29.97,73165.22,0.25,0.16872,0.00014,15.66473]
[1779986442520,29.97,73164.98,0.25,0.16867,0.00014,15.66141]
[1779986442714,29.97,73164.98,0.25,0.16866,0.00014,15.66117]
[1779986443503,29.97,73164.98,0.25,0.16866,0.00014,15.66117]
[1779986443721,29.97,73164.89,0.25,0.16865,0.00014,15.66019]
[1779986447888,29.97,73162.97,0.25,0.16837,0.00013,15.64334]
[1779986448762,29.97,73161.61,0.25,0.16818,0.00013,15.63162]
[1779986453801,29.96,73163.72,0.25,0.16845,0.00013,15.64786]
[1779986458833,29.96,73160.31,0.25,0.16797,0.00013,15.61839]
[1779986461865,29.96,73170.65,0.25,0.16935,0.00014,15.70313]
[1779986466889,29.96,73172.17,0.25,0.16953,0.00014,15.71443]
[1779986471936,29.95,73153.19,0.25,0.16694,0.00013,15.55563]
[1779986474950,29.95,73164.16,0.25,0.16841,0.00014,15.64566]
[1779986479995,29.95,73171.77,0.25,0.16941,0.00014,15.70721]
[1779986485290,29.95,73163.05,0.25,0.16821,0.00013,15.63371]
[1779986492527,29.94,73174.32,0.25,0.16967,0.00014,15.72113]
[1779986498517,29.94,73167.0,0.25,0.16865,0.00014,15.6587]
[1779986505165,29.94,73170.66,0.25,0.16911,0.00014,15.68706]
[1779986510201,29.93,73158.78,0.25,0.16749,0.00013,15.58728]
[1779986515237,29.93,73157.26,0.25,0.16727,0.00013,15.57401]
[1779986519543,29.93,73157.0,0.25,0.16723,0.00013,15.57147]
[1779986519625,29.93,73158.19,0.25,0.16739,0.00013,15.5812]
[1779986523019,29.93,73172.43,0.25,0.1693,0.00014,15.6986]
[1779986524169,29.93,73172.43,0.25,0.1693,0.00014,15.6986]
[1779986524298,29.93,73172.23,0.25,0.16927,0.00014,15.69683]
[1779986529333,29.93,73174.93,0.25,0.16963,0.00014,15.71854]
[1779986534165,29.93,73177.46,0.25,0.16996,0.00014,15.73886]
[1779986535284,29.93,73183.51,0.25,0.17078,0.00014,15.78862]
[1779986535431,29.93,73183.51,0.25,0.17078,0.00014,15.78862]
[1779986535954,29.93,73183.51,0.25,0.17078,0.00014,15.78862]
[1779986536089,29.93,73183.51,0.25,0.17078,0.00014,15.78862]
[1779986536012,29.92,73181.11,0.25,0.17045,0.00014,15.7685]
[1779986536191,29.92,73181.11,0.25,0.17045,0.00014,15.7685]
[1779986536406,29.92,73181.11,0.25,0.17045,0.00014,15.7685]
[1779986537974,29.92,73181.11,0.25,0.17045,0.00014,15.7685]
[1779986538007,29.92,73181.11,0.25,0.17045,0.00014,15.7685]
[1779986538058,29.92,73171.94,0.25,0.16919,0.00014,15.69216]
[1779986540384,29.92,73173.09,0.25,0.16935,0.00014,15.70144]
[1779986540474,29.92,73177.05,0.25,0.16988,0.00014,15.73425]
[1779986541753,29.92,73177.05,0.25,0.16988,0.00014,15.73425]
[1779986542510,29.92,73177.08,0.25,0.16988,0.00014,15.73419]
[1779986542545,29.92,73177.17,0.25,0.16989,0.00014,15.73494]
[1779986545112,29.92,73176.16,0.25,0.16975,0.00014,15.72621]
[1779986545464,29.92,73174.96,0.25,0.16959,0.00014,15.7161]
[1779986546654,29.92,73185.85,0.25,0.17107,0.00014,15.80615]
[1779986548636,29.92,73185.85,0.25,0.17106,0.00014,15.80595]
[1779986548709,29.92,73186.54,0.25,0.17115,0.00014,15.81141]
[1779986551765,29.92,73189.26,0.25,0.17151,0.00014,15.83341]
[1779986552751,29.92,73188.98,0.25,0.17144,0.00014,15.82679]
[1779986552766,29.92,73188.98,0.25,0.17144,0.00014,15.82679]
[1779986552953,29.92,73188.15,0.25,0.17132,0.00014,15.81962]
[1779986553458,29.92,73188.15,0.25,0.17132,0.00014,15.81962]
[1779986553614,29.92,73185.71,0.25,0.17098,0.00014,15.79912]
[1779986559564,29.91,73183.83,0.25,0.1707,0.00014,15.78204]
[1779986565108,29.91,73182.22,0.25,0.17047,0.00014,15.76788]
[1779986565606,29.91,73183.11,0.25,0.17058,0.00014,15.77489]
[1779986567372,29.91,73183.08,0.25,0.17057,0.00014,15.77445]
[1779986567620,29.91,73183.11,0.25,0.17058,0.00014,15.77452]
[1779986568472,29.91,73183.11,0.25,0.17058,0.00014,15.77452]
[1779986568777,29.91,73200.98,0.25,0.17302,0.00014,15.92249]
[1779986569428,29.91,73200.98,0.25,0.17302,0.00014,15.92249]
[1779986569636,29.91,73200.98,0.25,0.17302,0.00014,15.92249]
[1779986569746,29.91,73200.98,0.25,0.17302,0.00014,15.92249]
[1779986569802,29.91,73200.98,0.25,0.17302,0.00014,15.92249]
[1779986569841,29.91,73200.98,0.25,0.17302,0.00014,15.92249]
[1779986570132,29.91,73212.11,0.25,0.17455,0.00014,16.01444]
[1779986570182,29.91,73212.11,0.25,0.17455,0.00014,16.01444]
[1779986570831,29.91,73212.11,0.25,0.17455,0.00014,16.01444]
[1779986570855,29.91,73212.11,0.25,0.17455,0.00014,16.01444]
[1779986571603,29.91,73212.71,0.25,0.17463,0.00014,16.01916]
[1779986571656,29.91,73212.71,0.25,0.17463,0.00014,16.01891]
[1779986573466,29.91,73212.28,0.25,0.17456,0.00014,16.01509]
[1779986573668,29.91,73212.28,0.25,0.17456,0.00014,16.01482]
[1779986577025,29.91,73201.5,0.25,0.17306,0.00014,15.92483]
[1779986579704,29.91,73211.31,0.25,0.1744,0.00014,16.00535]
[1779986582040,29.9,73200.34,0.25,0.17288,0.00014,15.91397]
[1779986587767,29.9,73205.25,0.25,0.17352,0.00014,15.95277]
[1779986592860,29.9,73209.07,0.25,0.17403,0.00014,15.98355]
[1779986593048,29.9,73222.76,0.25,0.17593,0.00014,16.09661]
[1779986593273,29.9,73222.76,0.25,0.17593,0.00014,16.09661]
[1779986593416,29.9,73222.76,0.25,0.17593,0.00014,16.09661]
[1779986593816,29.9,73233.12,0.25,0.17736,0.00014,16.18194]
[1779986595446,29.9,73233.12,0.25,0.17736,0.00014,16.18168]
[1779986595824,29.9,73234.45,0.25,0.17754,0.00014,16.1924]
[1779986600858,29.89,73227.74,0.25,0.17658,0.00014,16.13575]
[1779986605898,29.89,73219.6,0.25,0.17542,0.00014,16.06659]
[1779986609923,29.89,73229.81,0.25,0.17682,0.00014,16.14966]
[1779986612973,29.89,73218.74,0.25,0.17522,0.00014,16.05285]
[1779986617979,29.88,73218.43,0.25,0.17516,0.00014,16.04877]
[1779986620123,29.88,73216.78,0.25,0.17492,0.00014,16.03482]
[1779986621158,29.88,73222.71,0.25,0.17573,0.00014,16.08334]
[1779986626214,29.88,73220.49,0.25,0.1754,0.00014,16.06328]
[1779986631264,29.87,73220.05,0.25,0.17531,0.00014,16.05807]
[1779986636313,29.87,73220.61,0.25,0.17536,0.00014,16.0612]
[1779986641371,29.87,73217.53,0.25,0.17491,0.00014,16.03419]
[1779986646401,29.86,73211.17,0.25,0.17401,0.00014,15.98033]
[1779986651477,29.86,73213.06,0.25,0.17425,0.00014,15.99509]
[1779986651879,29.86,73213.06,0.25,0.17425,0.00014,15.99509]
[1779986652220,29.86,73216.01,0.25,0.17466,0.00014,16.01934]
[1779986653678,29.86,73219.26,0.25,0.17511,0.00014,16.04605]
[1779986658077,29.86,73217.61,0.25,0.17486,0.00014,16.0316]
[1779986658105,29.86,73218.2,0.25,0.17494,0.00014,16.036]
[1779986663338,29.86,73218.19,0.25,0.17491,0.00014,16.03462]
[1779986669344,29.85,73226.89,0.25,0.17609,0.00014,16.10511]
[1779986674374,29.85,73228.13,0.25,0.17621,0.00014,16.10968]
[1779986679409,29.85,73229.63,0.25,0.17639,0.00014,16.12044]
[1779986684448,29.84,73229.56,0.25,0.17635,0.00014,16.11817]
[1779986690064,29.84,73228.82,0.25,0.17622,0.00014,16.11069]
[1779986695557,29.84,73228.55,0.25,0.17615,0.00014,16.10639]
[1779986698124,29.83,73234.09,0.25,0.1769,0.00014,16.15121]
[1779986698235,29.83,73234.09,0.25,0.1769,0.00014,16.15121]
[1779986698125,29.83,73237.06,0.25,0.17731,0.00014,16.17541]
[1779986698548,29.83,73237.06,0.25,0.17731,0.00014,16.17541]
[1779986700826,29.83,73241.66,0.25,0.17795,0.00014,16.21326]
[1779986700837,29.83,73241.66,0.25,0.17795,0.00014,16.21326]
[1779986700857,29.83,73243.58,0.25,0.17821,0.00014,16.22885]
[1779986702643,29.83,73259.0,0.25,0.18038,0.00014,16.35596]
[1779986704375,29.83,73259.6,0.25,0.18046,0.00014,16.3606]
[1779986704413,29.83,73259.6,0.25,0.18046,0.00014,16.3606]
[1779986707607,29.83,73254.04,0.25,0.17965,0.00014,16.31359]
[1779986707618,29.83,73254.04,0.25,0.17965,0.00014,16.31359]
[1779986707662,29.83,73252.51,0.25,0.17943,0.00014,16.30064]
[1779986713689,29.82,73252.89,0.25,0.17946,0.00014,16.30202]
[1779986718690,29.82,73245.5,0.25,0.17839,0.00014,16.23946]
[1779986719939,29.82,73245.5,0.25,0.17839,0.00014,16.23946]
[1779986719958,29.82,73241.43,0.25,0.17782,0.00014,16.20553]
[1779986726174,29.82,73242.28,0.25,0.17792,0.00014,16.21158]
[1779986726228,29.82,73242.74,0.25,0.17798,0.00014,16.21501]
[1779986729242,29.81,73232.25,0.25,0.17649,0.00014,16.12699]
[1779986734260,29.81,73238.09,0.25,0.17724,0.00014,16.16953]
[1779986739285,29.81,73240.94,0.25,0.1776,0.00014,16.19061]
[1779986744306,29.8,73249.22,0.25,0.17872,0.00014,16.25722]
[1779986747519,29.8,73255.53,0.25,0.17959,0.00014,16.30819]
[1779986748229,29.8,73255.53,0.25,0.17959,0.00014,16.30819]
[1779986753256,29.79,73259.9,0.25,0.18018,0.00014,16.34268]
[1779986758003,29.79,73269.71,0.25,0.18153,0.00014,16.42173]
[1779986758382,29.79,73269.71,0.25,0.18153,0.00014,16.42173]
[1779986758985,29.79,73269.71,0.25,0.18153,0.00014,16.42173]
[1779986759046,29.79,73269.71,0.25,0.18153,0.00014,16.42173]
[1779986759336,29.79,73269.71,0.25,0.18153,0.00014,16.42173]
[1779986759143,29.79,73269.0,0.25,0.18142,0.00014,16.41543]
[1779986759494,29.79,73269.0,0.25,0.18142,0.00014,16.41543]
[1779986759587,29.79,73269.0,0.25,0.18142,0.00014,16.41543]
[1779986760093,29.79,73269.0,0.25,0.18142,0.00014,16.41543]
[1779986760095,29.79,73269.53,0.25,0.18149,0.00014,16.41939]
[1779986760662,29.79,73269.53,0.25,0.18149,0.00014,16.41939]
[1779986760837,29.79,73269.53,0.25,0.18149,0.00014,16.41939]
[1779986761321,29.79,73269.53,0.25,0.18149,0.00014,16.41939]
[1779986761345,29.79,73269.53,0.25,0.18149,0.00014,16.41939]
[1779986761351,29.79,73272.52,0.25,0.18191,0.00014,16.44372]
[1779986761566,29.79,73272.52,0.25,0.18191,0.00014,16.44372]
[1779986762023,29.79,73272.76,0.25,0.18194,0.00014,16.44536]
[1779986763318,29.79,73272.76,0.25,0.18194,0.00014,16.44536]
[1779986763344,29.79,73272.76,0.25,0.18194,0.00014,16.44536]
[1779986763366,29.79,73276.99,0.25,0.18254,0.00014,16.47999]
[1779986763415,29.79,73276.99,0.25,0.18254,0.00014,16.47999]
[1779986764685,29.79,73282.55,0.25,0.18333,0.00014,16.52598]
[1779986764758,29.79,73282.55,0.25,0.18333,0.00014,16.52598]
[1779986764802,29.79,73282.55,0.25,0.18333,0.00014,16.52598]
[1779986765048,29.78,73282.67,0.25,0.18333,0.00014,16.52624]
[1779986766696,29.78,73276.77,0.25,0.18248,0.00014,16.47707]
[1779986766739,29.78,73276.77,0.25,0.18248,0.00014,16.47707]
[1779986767057,29.78,73276.85,0.25,0.18249,0.00014,16.47741]
[1779986769993,29.78,73277.73,0.25,0.1826,0.00014,16.48403]
[1779986770024,29.78,73277.73,0.25,0.1826,0.00014,16.48403]
[1779986770088,29.78,73276.29,0.25,0.18239,0.00014,16.47183]
[1779986775129,29.78,73284.01,0.25,0.18347,0.00014,16.53409]
[1779986776696,29.78,73281.93,0.25,0.18317,0.00014,16.51655]
[1779986777142,29.78,73281.93,0.25,0.18316,0.00014,16.51624]
[1779986781841,29.77,73282.35,0.25,0.1832,0.00014,16.51833]
[1779986782338,29.77,73277.03,0.25,0.18243,0.00014,16.47395]
[1779986782966,29.77,73277.03,0.25,0.18243,0.00014,16.47395]
[1779986783218,29.77,73277.37,0.25,0.18248,0.00014,16.47676]
[1779986788251,29.77,73287.09,0.25,0.18382,0.00014,16.55451]
[1779986789012,29.77,73287.09,0.25,0.18382,0.00014,16.55451]
[1779986789261,29.77,73285.79,0.25,0.18363,0.00014,16.54335]
[1779986790397,29.77,73285.79,0.25,0.18363,0.00014,16.54335]
[1779986791277,29.76,73285.83,0.25,0.18359,0.00014,16.53888]
[1779986794087,29.76,73277.77,0.25,0.18242,0.00014,16.47148]
[1779986794374,29.76,73279.95,0.25,0.18273,0.00014,16.48953]
[1779986794778,29.76,73279.95,0.25,0.18273,0.00014,16.48953]
[1779986796406,29.76,73280.35,0.25,0.18278,0.00014,16.49227]
[1779986797323,29.76,73284.4,0.25,0.18335,0.00014,16.5251]
[1779986798441,29.76,73284.78,0.25,0.1834,0.00014,16.52825]
[1779986798894,29.76,73284.78,0.25,0.1834,0.00014,16.52825]
[1779986799336,29.76,73284.96,0.25,0.18342,0.00014,16.52938]
[1779986800529,29.76,73284.75,0.25,0.18338,0.00014,16.5273]
[1779986800544,29.76,73284.75,0.25,0.18338,0.00014,16.5273]
[1779986800763,29.76,73284.75,0.25,0.18338,0.00014,16.5273]
[1779986801292,29.76,73284.75,0.25,0.18338,0.00014,16.5273]
[1779986801398,29.76,73284.75,0.25,0.18338,0.00014,16.5273]
[1779986801388,29.76,73291.1,0.25,0.18429,0.00014,16.5795]
[1779986802525,29.76,73291.32,0.25,0.18431,0.00014,16.58098]
[1779986802584,29.76,73291.32,0.25,0.18431,0.00014,16.58098]
[1779986804639,29.76,73292.42,0.25,0.18446,0.00014,16.58955]
[1779986804794,29.76,73292.42,0.25,0.18446,0.00014,16.58955]
[1779986810413,29.75,73292.46,0.25,0.18444,0.00014,16.58805]
[1779986814438,29.75,73278.66,0.25,0.18244,0.00014,16.4726]
[1779986820061,29.75,73283.56,0.25,0.18313,0.00014,16.5125]
[1779986820154,29.75,73294.04,0.25,0.18462,0.00014,16.59887]
[1779986824545,29.74,73302.97,0.25,0.18588,0.00014,16.6712]
[1779986827440,29.74,73313.74,0.25,0.18742,0.00015,16.75907]
[1779986828067,29.74,73313.74,0.25,0.18742,0.00015,16.75907]
[1779986828142,29.74,73313.74,0.25,0.18742,0.00015,16.75907]
[1779986828289,29.74,73318.42,0.25,0.1881,0.00015,16.79731]
[1779986828589,29.74,73318.42,0.25,0.1881,0.00015,16.79731]
[1779986828621,29.74,73318.42,0.25,0.1881,0.00015,16.79731]
[1779986828635,29.74,73318.42,0.25,0.1881,0.00015,16.79731]
[1779986828648,29.74,73318.42,0.25,0.1881,0.00015,16.79731]
[1779986829128,29.74,73318.42,0.25,0.1881,0.00015,16.79731]
[1779986829311,29.74,73318.42,0.25,0.1881,0.00015,16.79731]
[1779986829399,29.74,73319.58,0.25,0.18826,0.00015,16.8066]
[1779986830364,29.74,73319.58,0.25,0.18826,0.00015,16.8066]
[1779986830415,29.74,73319.58,0.25,0.18826,0.00015,16.8066]
[1779986830447,29.74,73318.31,0.25,0.18808,0.00015,16.79612]
[1779986831478,29.74,73314.99,0.25,0.18759,0.00015,16.76841]
[1779986832235,29.74,73314.12,0.25,0.18746,0.00015,16.76094]
[1779986837769,29.73,73311.03,0.25,0.18698,0.00015,16.73375]
[1779986840282,29.73,73319.9,0.25,0.18826,0.00015,16.8066]
[1779986842862,29.73,73320.34,0.25,0.18832,0.00015,16.80975]
[1779986843287,29.73,73314.37,0.25,0.18744,0.00015,16.76]
[1779986843903,29.73,73302.11,0.25,0.18565,0.00014,16.65819]
[1779986847702,29.73,73289.81,0.25,0.18386,0.00014,16.5554]
[1779986848714,29.73,73289.81,0.25,0.18386,0.00014,16.5554]
[1779986848754,29.73,73289.64,0.25,0.18384,0.00014,16.55377]
[1779986854019,29.73,73289.18,0.25,0.18372,0.00014,16.54511]
[1779986859791,29.72,73293.41,0.25,0.1843,0.00014,16.5785]
[1779986864834,29.72,73285.95,0.25,0.18321,0.00014,16.5155]
[1779986866923,29.72,73274.84,0.25,0.18162,0.00014,16.42323]
[1779986870673,29.72,73271.45,0.25,0.18112,0.00014,16.39461]
[1779986871345,29.72,73271.45,0.25,0.18112,0.00014,16.39461]
[1779986871382,29.72,73262.84,0.25,0.1799,0.00014,16.32289]
[1779986875909,29.72,73249.81,0.25,0.17803,0.00014,16.21313]
[1779986876671,29.72,73249.81,0.25,0.17803,0.00014,16.21313]
[1779986877414,29.71,73248.27,0.25,0.1778,0.00014,16.19978]
[1779986882463,29.71,73247.33,0.25,0.17765,0.00014,16.19073]
[1779986882752,29.71,73246.17,0.25,0.17748,0.00014,16.18108]
[1779986883529,29.71,73246.27,0.25,0.17749,0.00014,16.18161]
[1779986888531,29.71,73237.7,0.25,0.17627,0.00014,16.109]
[1779986893573,29.71,73236.18,0.25,0.17603,0.00014,16.09518]
[1779986898576,29.7,73233.02,0.25,0.17558,0.00014,16.06838]
[1779986899547,29.7,73233.02,0.25,0.17558,0.00014,16.06838]
[1779986899474,29.7,73223.96,0.25,0.17432,0.00014,15.99282]
[1779986900439,29.7,73223.86,0.25,0.1743,0.00014,15.99199]
[1779986902169,29.7,73224.3,0.25,0.17437,0.00014,15.99566]
[1779986902322,29.7,73224.3,0.25,0.17437,0.00014,15.99566]
[1779986902363,29.7,73224.3,0.25,0.17437,0.00014,15.99566]
[1779986902523,29.7,73224.3,0.25,0.17437,0.00014,15.99566]
[1779986902482,29.7,73233.81,0.25,0.17569,0.00014,16.0749]
[1779986902654,29.7,73233.81,0.25,0.17569,0.00014,16.0749]
[1779986903382,29.7,73233.81,0.25,0.17569,0.00014,16.0749]
[1779986903464,29.7,73241.47,0.25,0.17677,0.00014,16.13867]
[1779986903676,29.7,73241.47,0.25,0.17677,0.00014,16.13867]
[1779986904113,29.7,73241.09,0.25,0.17671,0.00014,16.13541]
[1779986905407,29.7,73241.09,0.25,0.17671,0.00014,16.13541]
[1779986905737,29.7,73239.45,0.25,0.17648,0.00014,16.12152]
[1779986906127,29.7,73239.45,0.25,0.17647,0.00014,16.12129]
[1779986910289,29.7,73241.96,0.25,0.17681,0.00014,16.14146]
[1779986910422,29.7,73241.79,0.25,0.17679,0.00014,16.1398]
[1779986911416,29.7,73233.48,0.25,0.17558,0.00014,16.06613]
[1779986911612,29.7,73233.48,0.25,0.17558,0.00014,16.06613]
[1779986911625,29.7,73233.48,0.25,0.17558,0.00014,16.06613]
[1779986912529,29.7,73230.76,0.25,0.1752,0.00014,16.04348]
[1779986917540,29.7,73230.78,0.25,0.17519,0.00014,16.04309]
[1779986922567,29.7,73230.17,0.25,0.1751,0.00014,16.0376]
[1779986924067,29.7,73229.6,0.25,0.17502,0.00014,16.03262]
[1779986924309,29.7,73229.6,0.25,0.17502,0.00014,16.03262]
[1779986924444,29.7,73232.25,0.25,0.17539,0.00014,16.05458]
[1779986929560,29.7,73230.62,0.25,0.17515,0.00014,16.0406]
[1779986929401,29.7,73215.8,0.25,0.17309,0.00014,15.91701]
[1779986930412,29.7,73215.8,0.25,0.17309,0.00014,15.91701]
[1779986930427,29.7,73215.8,0.25,0.17309,0.00014,15.91701]
[1779986930430,29.7,73215.8,0.25,0.17309,0.00014,15.91701]
[1779986930510,29.7,73215.8,0.25,0.17309,0.00014,15.91701]
[1779986930529,29.7,73202.02,0.25,0.17118,0.00014,15.80208]
[1779986932532,29.7,73202.21,0.25,0.17121,0.00014,15.80366]
[1779986933448,29.7,73208.1,0.25,0.17202,0.00014,15.85274]
[1779986939605,29.7,73207.67,0.25,0.17196,0.00014,15.84915]
[1779986942539,29.7,73217.01,0.25,0.17325,0.00014,15.92696]
[1779986948477,29.7,73217.49,0.25,0.17331,0.00014,15.93049]
[1779986953509,29.7,73207.6,0.25,0.17194,0.00014,15.84789]
[1779986958543,29.7,73207.18,0.25,0.17188,0.00014,15.84443]
[1779986963578,29.7,73204.71,0.25,0.17154,0.00014,15.82393]
[1779986968619,29.7,73210.08,0.25,0.17229,0.00014,15.86881]
[1779986971985,29.7,73211.75,0.25,0.17248,0.00014,15.87863]
[1779986972140,29.7,73211.75,0.25,0.17248,0.00014,15.87863]
[1779986972532,29.7,73211.75,0.25,0.17248,0.00014,15.87863]
[1779986972618,29.7,73197.32,0.25,0.17049,0.00014,15.75814]
[1779986972696,29.7,73197.32,0.25,0.17049,0.00014,15.75814]
[1779986972757,29.7,73193.36,0.25,0.16995,0.00014,15.72509]
[1779986974292,29.7,73193.36,0.25,0.16995,0.00014,15.72509]
[1779986974340,29.7,73194.64,0.25,0.17013,0.00014,15.7359]
[1779986980179,29.7,73194.81,0.25,0.17016,0.00014,15.73767]
[1779986986762,29.7,73205.82,0.25,0.17168,0.00014,15.8299]
[1779986991797,29.7,73206.82,0.25,0.17182,0.00014,15.83838]
[1779986996832,29.7,73207.26,0.25,0.17188,0.00014,15.84216]
[1779987002588,29.7,73206.24,0.25,0.17174,0.00014,15.83379]
[1779987002630,29.7,73219.48,0.25,0.17358,0.00014,15.94424]
[1779987007912,29.7,73220.61,0.25,0.17373,0.00014,15.95364]
[1779987012948,29.7,73223.93,0.25,0.1742,0.00014,15.9815]
[1779987018477,29.7,73223.72,0.25,0.17417,0.00014,15.9799]
[1779987023795,29.7,73220.41,0.25,0.17371,0.00014,15.95237]
[1779987025231,29.7,73212.73,0.25,0.17264,0.00014,15.88824]
[1779987025503,29.7,73194.7,0.25,0.17016,0.00014,15.73785]
[1779987025751,29.7,73194.7,0.25,0.17016,0.00014,15.73785]
[1779987025853,29.7,73194.7,0.25,0.17016,0.00014,15.73785]
[1779987026082,29.7,73186.96,0.25,0.1691,0.00014,15.67329]
[1779987027529,29.7,73186.96,0.25,0.1691,0.00014,15.67329]
[1779987027553,29.7,73186.96,0.25,0.1691,0.00014,15.67329]
[1779987027603,29.7,73189.56,0.25,0.16946,0.00014,15.69511]
[1779987031917,29.7,73194.87,0.25,0.17016,0.00014,15.73563]
[1779987031955,29.7,73194.87,0.25,0.17016,0.00014,15.73563]
[1779987032469,29.7,73204.57,0.25,0.17149,0.00014,15.81659]
[1779987036046,29.7,73207.85,0.25,0.17194,0.00014,15.84372]
[1779987036093,29.7,73207.85,0.25,0.17194,0.00014,15.84372]
[1779987037707,29.7,73207.45,0.25,0.17188,0.00014,15.84032]
[1779987037769,29.7,73204.99,0.25,0.17154,0.00014,15.81972]
[1779987042034,29.7,73203.84,0.25,0.17138,0.00014,15.80997]
[1779987042168,29.7,73204.38,0.25,0.17146,0.00014,15.81442]
[1779987047180,29.7,73199.43,0.25,0.17077,0.00014,15.77297]
[1779987053245,29.7,73195.02,0.25,0.17017,0.00014,15.73664]
[1779987058285,29.7,73190.82,0.25,0.1696,0.00014,15.70198]
[1779987063699,29.7,73183.49,0.25,0.16861,0.00014,15.64103]
[1779987064331,29.7,73199.85,0.25,0.17085,0.00014,15.77764]
[1779987068838,29.7,73199.35,0.25,0.17078,0.00014,15.77332]
[1779987069368,29.7,73199.35,0.25,0.17078,0.00014,15.77329]
[1779987072942,29.7,73203.75,0.25,0.17138,0.00014,15.80972]
[1779987073723,29.7,73201.56,0.25,0.17107,0.00014,15.79137]
[1779987076654,29.7,73200.98,0.25,0.17099,0.00014,15.78638]
[1779987076730,29.7,73200.63,0.25,0.17094,0.00014,15.78339]
[1779987078519,29.7,73215.18,0.25,0.17295,0.00014,15.90465]
[1779987080194,29.7,73215.54,0.25,0.173,0.00014,15.90745]
[1779987080334,29.7,73215.54,0.25,0.173,0.00014,15.90745]
[1779987080738,29.7,73215.54,0.25,0.173,0.00014,15.90745]
[1779987080449,29.7,73235.38,0.25,0.17576,0.00014,16.07278]
[1779987081051,29.7,73235.38,0.25,0.17576,0.00014,16.07278]
[1779987081194,29.7,73235.38,0.25,0.17576,0.00014,16.07278]
[1779987081718,29.7,73233.52,0.25,0.1755,0.00014,16.05723]
[1779987082976,29.7,73233.52,0.25,0.1755,0.00014,16.05702]
[1779987082998,29.7,73233.52,0.25,0.1755,0.00014,16.05702]
[1779987083262,29.7,73233.52,0.25,0.1755,0.00014,16.05702]
[1779987083276,29.7,73233.52,0.25,0.1755,0.00014,16.05702]
[1779987083757,29.7,73230.77,0.25,0.17511,0.00014,16.0338]
[1779987086545,29.7,73243.64,0.25,0.17691,0.00014,16.14087]
[1779987086795,29.7,73243.64,0.25,0.17691,0.00014,16.14087]
[1779987087436,29.7,73243.64,0.25,0.17691,0.00014,16.14087]
[1779987087728,29.7,73246.21,0.25,0.17727,0.00014,16.16215]
[1779987090848,29.7,73248.37,0.25,0.17756,0.00014,16.17957]
[1779987090899,29.7,73248.37,0.25,0.17756,0.00014,16.17957]
[1779987091534,29.7,73248.18,0.25,0.1775,0.00014,16.17398]
[1779987096629,29.69,73263.3,0.25,0.17963,0.00014,16.29933]
[1779987098556,29.69,73263.3,0.25,0.17963,0.00014,16.29925]
[1779987099868,29.69,73263.73,0.25,0.17969,0.00014,16.30255]
[1779987100601,29.69,73263.5,0.25,0.17965,0.00014,16.3005]
[1779987105639,29.69,73268.27,0.25,0.18032,0.00014,16.33937]
[1779987110672,29.69,73270.82,0.25,0.18066,0.00014,16.35961]
[1779987111589,29.69,73270.82,0.25,0.18066,0.00014,16.35961]
[1779987111679,29.69,73271.15,0.25,0.18071,0.00014,16.36216]
[1779987112261,29.69,73271.15,0.25,0.18071,0.00014,16.36216]
[1779987112686,29.69,73253.12,0.25,0.17815,0.00014,16.21203]
[1779987117722,29.69,73257.34,0.25,0.17872,0.00014,16.246]
[1779987122767,29.69,73262.82,0.25,0.17949,0.00014,16.29104]
[1779987124662,29.68,73264.2,0.25,0.17968,0.00014,16.30209]
[1779987124809,29.68,73265.73,0.25,0.17989,0.00014,16.31481]
[1779987126087,29.68,73267.35,0.25,0.18012,0.00014,16.32789]
[1779987126872,29.68,73278.59,0.25,0.18172,0.00014,16.4213]
[1779987127132,29.68,73278.59,0.25,0.18172,0.00014,16.4213]
[1779987127306,29.68,73278.59,0.25,0.18172,0.00014,16.4213]
[1779987127804,29.68,73278.59,0.25,0.18172,0.00014,16.4211]
[1779987130825,29.68,73266.05,0.25,0.17992,0.00014,16.31648]
[1779987132838,29.68,73275.13,0.25,0.18121,0.00014,16.3916]
[1779987135050,29.68,73277.11,0.25,0.18149,0.00014,16.40787]
[1779987135094,29.68,73277.11,0.25,0.18149,0.00014,16.40787]
[1779987135464,29.68,73277.11,0.25,0.18149,0.00014,16.40787]
[1779987135864,29.68,73267.02,0.25,0.18005,0.00014,16.32386]
[1779987139180,29.68,73271.72,0.25,0.18071,0.00014,16.36262]
[1779987139902,29.68,73275.62,0.25,0.18127,0.00014,16.39495]
[1779987144926,29.68,73275.91,0.25,0.1813,0.00014,16.39669]
[1779987150320,29.68,73273.19,0.25,0.1809,0.00014,16.37359]
[1779987156299,29.68,73271.75,0.25,0.18065,0.00014,16.3571]
[1779987161720,29.68,73265.84,0.25,0.1798,0.00014,16.30732]
[1779987162411,29.67,73266.47,0.25,0.17988,0.00014,16.31219]
[1779987162820,29.67,73283.61,0.25,0.18233,0.00014,16.45457]
[1779987163861,29.67,73283.61,0.25,0.18233,0.00014,16.45457]
[1779987163870,29.67,73283.61,0.25,0.18233,0.00014,16.45457]
[1779987166345,29.67,73289.46,0.25,0.18315,0.00014,16.50225]
[1779987167758,29.67,73291.88,0.25,0.18349,0.00014,16.52204]
[1779987173236,29.67,73293.4,0.25,0.18371,0.00014,16.53447]
[1779987179849,29.67,73292.55,0.25,0.18359,0.00014,16.52729]
[1779987185212,29.67,73296.35,0.25,0.18413,0.00014,16.55853]
[1779987188981,29.67,73297.17,0.25,0.18424,0.00014,16.56524]
[1779987189240,29.67,73287.52,0.25,0.18285,0.00014,16.48487]
[1779987192047,29.67,73286.28,0.25,0.18267,0.00014,16.47438]
[1779987192260,29.67,73285.18,0.25,0.1825,0.00014,16.4649]
[1779987197373,29.67,73288.56,0.25,0.18298,0.00014,16.49243]
[1779987203338,29.67,73286.55,0.25,0.18268,0.00014,16.47499]
[1779987208371,29.66,73292.57,0.25,0.18353,0.00014,16.52439]
[1779987212400,29.66,73305.11,0.25,0.18531,0.00014,16.62431]
[1779987217514,29.66,73307.6,0.25,0.18566,0.00014,16.6445]
[1779987223781,29.66,73308.93,0.25,0.18585,0.00015,16.65503]
[1779987231535,29.66,73310.84,0.25,0.18611,0.00015,16.66988]
[1779987233545,29.66,73299.95,0.25,0.18452,0.00014,16.57934]
[1779987238583,29.66,73298.62,0.25,0.18433,0.00014,16.56836]
[1779987243619,29.66,73300.47,0.25,0.1846,0.00014,16.58367]
[1779987245636,29.66,73291.57,0.25,0.18331,0.00014,16.5095]
[1779987246807,29.66,73281.3,0.25,0.18184,0.00014,16.42407]
[1779987249661,29.66,73265.39,0.25,0.17956,0.00014,16.29149]
[1779987254700,29.66,73255.91,0.25,0.17822,0.00014,16.21242]
[1779987259731,29.66,73251.21,0.25,0.17755,0.00014,16.17339]
[1779987264773,29.66,73253.33,0.25,0.17785,0.00014,16.19113]
[1779987269044,29.66,73256.09,0.25,0.17824,0.00014,16.21411]
[1779987269813,29.66,73260.63,0.25,0.17889,0.00014,16.25186]
[1779987270818,29.66,73271.51,0.25,0.18043,0.00014,16.34234]
[1779987273773,29.66,73271.74,0.25,0.18043,0.00014,16.33987]
[1779987273876,29.66,73272.07,0.25,0.18047,0.00014,16.34244]
[1779987279840,29.66,73273.9,0.25,0.18072,0.00014,16.35699]
[1779987284140,29.66,73281.99,0.25,0.18189,0.00014,16.42529]
[1779987284331,29.66,73281.99,0.25,0.18189,0.00014,16.42529]
[1779987284520,29.66,73281.99,0.25,0.18189,0.00014,16.42529]
[1779987284980,29.66,73291.54,0.25,0.18327,0.00014,16.50481]
[1779987286450,29.66,73291.54,0.25,0.18327,0.00014,16.5049]
[1779987286523,29.66,73291.54,0.25,0.18327,0.00014,16.5049]
[1779987286750,29.66,73291.54,0.25,0.18327,0.00014,16.5049]
[1779987286930,29.66,73294.23,0.25,0.18366,0.00014,16.52731]
[1779987287844,29.66,73294.23,0.25,0.18366,0.00014,16.52731]
[1779987287945,29.66,73295.86,0.25,0.18389,0.00014,16.54088]
[1779987289942,29.66,73295.66,0.25,0.18386,0.00014,16.53926]
[1779987290016,29.66,73299.17,0.25,0.18437,0.00014,16.56842]
[1779987295107,29.66,73296.77,0.25,0.18403,0.00014,16.54856]
[1779987296105,29.66,73296.88,0.25,0.18404,0.00014,16.54948]
[1779987296118,29.66,73296.88,0.25,0.18404,0.00014,16.54948]
[1779987297002,29.66,73296.7,0.25,0.18402,0.00014,16.54801]
[1779987302037,29.66,73299.71,0.25,0.18445,0.00014,16.57305]
[1779987304052,29.66,73308.59,0.25,0.18573,0.00015,16.6466]
[1779987309088,29.66,73309.48,0.25,0.18585,0.00015,16.65341]
[1779987314133,29.66,73305.24,0.25,0.18523,0.00014,16.6177]
[1779987319773,29.66,73300.24,0.25,0.1845,0.00014,16.57615]
[1779987320883,29.66,73300.23,0.25,0.1845,0.00014,16.57604]
[1779987320897,29.66,73294.96,0.25,0.18374,0.00014,16.53234]
[1779987321888,29.66,73294.96,0.25,0.18374,0.00014,16.53234]
[1779987322073,29.66,73293.59,0.25,0.18355,0.00014,16.52103]
[1779987327073,29.66,73295.79,0.25,0.18387,0.00014,16.5395]
[1779987329306,29.66,73296.45,0.25,0.18396,0.00014,16.54507]
[1779987331230,29.66,73310.08,0.25,0.18594,0.00015,16.65812]
[1779987331261,29.66,73309.01,0.25,0.18575,0.00015,16.64514]
[1779987336289,29.66,73306.89,0.25,0.18543,0.00014,16.62718]
[1779987341712,29.66,73298.36,0.25,0.18419,0.00014,16.55619]
[1779987342439,29.66,73287.01,0.25,0.18256,0.00014,16.462]
[1779987343631,29.66,73287.01,0.25,0.18256,0.00014,16.462]
[1779987343732,29.66,73283.79,0.25,0.1821,0.00014,16.43511]
[1779987349781,29.66,73291.52,0.25,0.18321,0.00014,16.4994]
[1779987355972,29.65,73284.97,0.25,0.18227,0.00014,16.44481]
[1779987360460,29.65,73295.87,0.25,0.18383,0.00014,16.53532]
[1779987366111,29.65,73298.85,0.25,0.18426,0.00014,16.56003]
[1779987366847,29.65,73300.28,0.25,0.18447,0.00014,16.5719]
[1779987367130,29.65,73309.45,0.25,0.1858,0.00015,16.64797]
[1779987367235,29.65,73309.45,0.25,0.1858,0.00015,16.64797]
[1779987367542,29.65,73309.45,0.25,0.1858,0.00015,16.64797]
[1779987367817,29.65,73309.45,0.25,0.1858,0.00015,16.64797]
[1779987367857,29.66,73311.81,0.25,0.18614,0.00015,16.66765]
[1779987368376,29.66,73311.81,0.25,0.18614,0.00015,16.66765]
[1779987368682,29.66,73311.81,0.25,0.18614,0.00015,16.66765]
[1779987368981,29.66,73311.81,0.25,0.18614,0.00015,16.66765]
[1779987369078,29.65,73312.11,0.25,0.18618,0.00015,16.67002]
[1779987369792,29.65,73312.11,0.25,0.18618,0.00015,16.67002]
[1779987369894,29.65,73312.11,0.25,0.18618,0.00015,16.67002]
[1779987369906,29.65,73312.18,0.25,0.18619,0.00015,16.67049]
[1779987375574,29.65,73311.58,0.25,0.18609,0.00015,16.66495]
[1779987376968,29.65,73311.58,0.25,0.18609,0.00015,16.66495]
[1779987377104,29.65,73311.58,0.25,0.18609,0.00015,16.66495]
[1779987377068,29.65,73300.98,0.25,0.18455,0.00014,16.57681]
[1779987378684,29.65,73288.88,0.25,0.18281,0.00014,16.47633]
[1779987383851,29.65,73292.06,0.25,0.18327,0.00014,16.5028]
[1779987384894,29.65,73298.67,0.25,0.18422,0.00014,16.55784]
[1779987384902,29.65,73298.67,0.25,0.18422,0.00014,16.55784]
[1779987384995,29.65,73300.44,0.25,0.18448,0.00014,16.57256]
[1779987386980,29.65,73300.44,0.25,0.18448,0.00014,16.57256]
[1779987387068,29.65,73301.94,0.25,0.1847,0.00014,16.58503]
[1779987388538,29.65,73302.08,0.25,0.18472,0.00014,16.58619]
[1779987389116,29.65,73302.08,0.25,0.18472,0.00014,16.58619]
[1779987389125,29.65,73309.58,0.25,0.1858,0.00015,16.6484]
[1779987394710,29.65,73314.62,0.25,0.18649,0.00015,16.68573]
[1779987399745,29.65,73317.05,0.25,0.18684,0.00015,16.70545]
[1779987404783,29.65,73321.7,0.25,0.18751,0.00015,16.74376]
[1779987405432,29.65,73321.7,0.25,0.18751,0.00015,16.74376]
[1779987405673,29.65,73321.7,0.25,0.18751,0.00015,16.74376]
[1779987405897,29.65,73321.7,0.25,0.18751,0.00015,16.74376]
[1779987405983,29.65,73321.7,0.25,0.18751,0.00015,16.74376]
[1779987406031,29.65,73333.13,0.25,0.18919,0.00015,16.83835]
[1779987408435,29.65,73334.05,0.25,0.18932,0.00015,16.84592]
[1779987408503,29.65,73334.05,0.25,0.18932,0.00015,16.84592]
[1779987408895,29.65,73334.34,0.25,0.18936,0.00015,16.84821]
[1779987414566,29.65,73334.51,0.25,0.18938,0.00015,16.84933]
[1779987419471,29.65,73329.47,0.25,0.18864,0.00015,16.80729]
[1779987422146,29.65,73311.38,0.25,0.186,0.00015,16.65736]
[1779987425867,29.65,73309.94,0.25,0.18579,0.00015,16.64542]
[1779987425959,29.65,73307.98,0.25,0.1855,0.00015,16.62918]
[1779987429040,29.65,73318.19,0.25,0.18698,0.00015,16.71347]
[1779987434992,29.65,73312.28,0.25,0.18611,0.00015,16.6636]
[1779987440035,29.65,73309.39,0.25,0.18568,0.00015,16.6391]
[1779987441035,29.65,73299.81,0.25,0.18429,0.00014,16.55961]
[1779987446072,29.65,73301.8,0.25,0.18458,0.00014,16.5761]
[1779987448591,29.65,73302.39,0.25,0.18466,0.00014,16.58098]
[1779987449179,29.65,73307.15,0.25,0.18535,0.00014,16.62047]
[1779987455133,29.64,73310.52,0.25,0.1858,0.00015,16.644]
[1779987459249,29.64,73329.12,0.25,0.18851,0.00015,16.79789]
[1779987460295,29.64,73329.12,0.25,0.18851,0.00015,16.79784]
[1779987466211,29.64,73326.94,0.25,0.18818,0.00015,16.77963]
[1779987471246,29.64,73327.51,0.25,0.18827,0.00015,16.7847]
[1779987476282,29.64,73324.35,0.25,0.18782,0.00015,16.75893]
[1779987481315,29.65,73323.93,0.25,0.18777,0.00015,16.75591]
[1779987486351,29.65,73324.6,0.25,0.18787,0.00015,16.76188]
[1779987490623,29.65,73311.51,0.25,0.18597,0.00015,16.65371]
[1779987492811,29.65,73311.51,0.25,0.18597,0.00015,16.65369]
[1779987494405,29.65,73305.39,0.25,0.18508,0.00014,16.60301]
[1779987494739,29.65,73304.41,0.25,0.18494,0.00014,16.59494]
[1779987500825,29.65,73301.56,0.25,0.18452,0.00014,16.57099]
[1779987506509,29.65,73300.15,0.25,0.18432,0.00014,16.55921]
[1779987511547,29.65,73304.78,0.25,0.18495,0.00014,16.59348]
[1779987516581,29.65,73306.16,0.25,0.18515,0.00014,16.60457]
[1779987521584,29.65,73311.07,0.25,0.18585,0.00015,16.64502]
[1779987526748,29.64,73313.23,0.25,0.18616,0.00015,16.66236]
[1779987531790,29.64,73319.12,0.25,0.18702,0.00015,16.71129]
[1779987537737,29.65,73321.29,0.25,0.18735,0.00015,16.72992]
[1779987542772,29.65,73316.57,0.25,0.18666,0.00015,16.691]
[1779987547811,29.65,73314.24,0.25,0.18631,0.00015,16.67127]
[1779987552149,29.65,73305.31,0.25,0.18502,0.00014,16.5971]
[1779987558039,29.65,73310.68,0.25,0.1858,0.00015,16.64168]
[1779987563923,29.64,73308.99,0.25,0.18555,0.00015,16.6276]
[1779987568960,29.65,73308.5,0.25,0.18548,0.00015,16.62357]
[1779987573997,29.64,73312.12,0.25,0.18597,0.00015,16.64957]
[1779987579016,29.65,73318.94,0.25,0.18697,0.00015,16.70631]
[1779987579087,29.65,73307.93,0.25,0.18537,0.00015,16.61508]
[1779987585085,29.65,73308.17,0.25,0.18541,0.00015,16.61718]
[1779987589105,29.65,73318.56,0.25,0.18691,0.00015,16.70312]
[1779987593501,29.65,73323.38,0.25,0.18762,0.00015,16.74349]
[1779987594140,29.65,73323.57,0.25,0.18765,0.00015,16.74514]
[1779987599177,29.65,73325.07,0.25,0.18788,0.00015,16.75789]
[1779987601035,29.65,73326.11,0.25,0.18803,0.00015,16.76655]
[1779987601396,29.65,73326.11,0.25,0.18803,0.00015,16.76655]
[1779987602285,29.65,73335.72,0.25,0.18944,0.00015,16.84616]
[1779987602794,29.65,73335.72,0.25,0.18944,0.00015,16.84616]
[1779987603882,29.65,73341.04,0.25,0.19022,0.00015,16.89012]
[1779987604214,29.65,73341.04,0.25,0.19022,0.00015,16.89006]
[1779987609247,29.65,73338.49,0.25,0.18984,0.00015,16.86847]
[1779987614283,29.65,73332.33,0.25,0.18893,0.00015,16.81735]
[1779987616721,29.65,73330.03,0.25,0.18859,0.00015,16.79832]
[1779987616774,29.65,73330.03,0.25,0.18859,0.00015,16.79832]
[1779987622430,29.65,73335.59,0.25,0.18941,0.00015,16.84417]
[1779987623946,29.65,73334.25,0.25,0.18921,0.00015,16.83301]
[1779987623981,29.65,73334.25,0.25,0.18921,0.00015,16.83301]
[1779987629388,29.65,73332.72,0.25,0.18898,0.00015,16.82037]
[1779987634423,29.65,73336.35,0.25,0.18948,0.00015,16.84631]
[1779987639458,29.64,73338.23,0.25,0.18975,0.00015,16.86163]
[1779987644490,29.64,73337.28,0.25,0.18961,0.00015,16.85355]
[1779987650129,29.64,73341.36,0.25,0.19021,0.00015,16.88705]
[1779987650865,29.64,73344.95,0.25,0.19073,0.00015,16.91664]
[1779987650929,29.64,73344.95,0.25,0.19073,0.00015,16.91664]
[1779987650939,29.64,73344.95,0.25,0.19073,0.00015,16.91664]
[1779987651003,29.64,73344.95,0.25,0.19073,0.00015,16.91664]
[1779987651197,29.64,73352.98,0.25,0.19192,0.00015,16.98285]
[1779987655199,29.64,73358.58,0.25,0.19274,0.00015,17.02849]
[1779987655225,29.64,73358.58,0.25,0.19274,0.00015,17.02849]
[1779987655277,29.64,73356.63,0.25,0.19245,0.00015,17.0122]
[1779987655988,29.64,73356.63,0.25,0.19245,0.00015,17.0122]
[1779987656032,29.64,73356.63,0.25,0.19245,0.00015,17.0122]
[1779987656073,29.64,73356.63,0.25,0.19245,0.00015,17.0122]
[1779987656175,29.64,73347.67,0.25,0.19112,0.00015,16.93805]
[1779987659121,29.64,73343.26,0.25,0.19046,0.00015,16.90141]
[1779987659201,29.64,73346.16,0.25,0.19089,0.00015,16.92537]
[1779987662191,29.64,73336.18,0.25,0.18942,0.00015,16.84272]
[1779987663749,29.64,73336.18,0.25,0.18942,0.00015,16.84275]
[1779987663925,29.64,73336.18,0.25,0.18942,0.00015,16.84275]
[1779987663975,29.64,73336.18,0.25,0.18942,0.00015,16.84275]
[1779987664071,29.64,73330.64,0.25,0.1886,0.00015,16.7968]
[1779987669671,29.64,73332.5,0.25,0.18886,0.00015,16.81149]
[1779987674707,29.64,73327.57,0.25,0.18813,0.00015,16.77016]
[1779987679742,29.64,73327.98,0.25,0.18819,0.00015,16.77361]
[1779987684775,29.64,73328.31,0.25,0.18825,0.00015,16.77683]
[1779987689108,29.64,73320.16,0.25,0.18706,0.00015,16.70951]
[1779987690556,29.64,73316.5,0.25,0.18652,0.00015,16.67889]
[1779987691011,29.64,73318.15,0.25,0.18673,0.00015,16.68838]
[1779987696964,29.64,73311.92,0.25,0.18582,0.00015,16.63664]
[1779987701535,29.64,73325.34,0.25,0.18778,0.00015,16.74824]
[1779987706937,29.64,73332.57,0.25,0.18884,0.00015,16.808]
[1779987712422,29.64,73330.35,0.25,0.18851,0.00015,16.78958]
[1779987715382,29.64,73322.17,0.25,0.18732,0.00015,16.72182]
[1779987715483,29.64,73315.37,0.25,0.18632,0.00015,16.66544]
[1779987719538,29.64,73305.77,0.25,0.18493,0.00014,16.58591]
[1779987724561,29.64,73309.85,0.25,0.18553,0.00015,16.61985]
[1779987729561,29.64,73291.65,0.25,0.1829,0.00014,16.46894]
[1779987730021,29.64,73291.65,0.25,0.1829,0.00014,16.46894]
[1779987730282,29.64,73291.65,0.25,0.1829,0.00014,16.46894]
[1779987730544,29.64,73291.65,0.25,0.1829,0.00014,16.46894]
[1779987730560,29.64,73291.65,0.25,0.1829,0.00014,16.46894]
[1779987730582,29.64,73282.2,0.25,0.18154,0.00014,16.39034]
[1779987730639,29.64,73282.2,0.25,0.18154,0.00014,16.39034]
[1779987730822,29.64,73282.2,0.25,0.18154,0.00014,16.39034]
[1779987731113,29.64,73282.23,0.25,0.18155,0.00014,16.39059]
[1779987733567,29.64,73283.62,0.25,0.18175,0.00014,16.40227]
[1779987733704,29.64,73283.54,0.25,0.18174,0.00014,16.40172]
[1779987734359,29.64,73283.54,0.25,0.18174,0.00014,16.40172]
[1779987734507,29.64,73257.94,0.25,0.17809,0.00014,16.18867]
[1779987737552,29.64,73245.44,0.25,0.17634,0.00014,16.08492]
[1779987737848,29.64,73245.44,0.25,0.17634,0.00014,16.08492]
[1779987737875,29.64,73245.44,0.25,0.17634,0.00014,16.08492]
[1779987738172,29.64,73245.73,0.25,0.17638,0.00014,16.08735]
[1779987740290,29.64,73246.36,0.25,0.17647,0.00014,16.09272]
[1779987740414,29.64,73238.53,0.25,0.17537,0.00014,16.02748]
[1779987741146,29.64,73238.53,0.25,0.17537,0.00014,16.02748]
[1779987743317,29.64,73251.39,0.25,0.17719,0.00014,16.13521]
[1779987743811,29.64,73251.39,0.25,0.17719,0.00014,16.13521]
[1779987743843,29.64,73251.39,0.25,0.17719,0.00014,16.13521]
[1779987746323,29.64,73252.92,0.25,0.17741,0.00014,16.14814]
[1779987746324,29.64,73254.76,0.25,0.17767,0.00014,16.16354]
[1779987752284,29.64,73260.83,0.25,0.17849,0.00014,16.21015]
[1779987757474,29.64,73266.35,0.25,0.17927,0.00014,16.25595]
[1779987758818,29.64,73261.3,0.25,0.17856,0.00014,16.21376]
[1779987758873,29.64,73261.3,0.25,0.17856,0.00014,16.21376]
[1779987759613,29.64,73244.36,0.25,0.17616,0.00014,16.07253]
[1779987761991,29.64,73244.22,0.25,0.17615,0.00014,16.0716]
[1779987762211,29.64,73244.22,0.25,0.17615,0.00014,16.0716]
[1779987762281,29.64,73244.22,0.25,0.17615,0.00014,16.0716]
[1779987762351,29.64,73244.22,0.25,0.17615,0.00014,16.07178]
[1779987762837,29.64,73244.22,0.25,0.17615,0.00014,16.07178]
[1779987763358,29.64,73248.75,0.25,0.17679,0.00014,16.10972]
[1779987766455,29.64,73235.42,0.25,0.17493,0.00014,15.99892]
[1779987771826,29.65,73243.28,0.25,0.17605,0.00014,16.06571]
[1779987773428,29.65,73227.54,0.25,0.17385,0.00014,15.93476]
[1779987778464,29.65,73236.7,0.25,0.17516,0.00014,16.01266]
[1779987783503,29.65,73239.1,0.25,0.17552,0.00014,16.03393]
[1779987788533,29.66,73247.84,0.25,0.17677,0.00014,16.10805]
[1779987793454,29.66,73249.79,0.25,0.17705,0.00014,16.12497]
[1779987793769,29.66,73249.6,0.25,0.17703,0.00014,16.12354]
[1779987793846,29.66,73249.6,0.25,0.17703,0.00014,16.12354]
[1779987794578,29.66,73253.91,0.25,0.17764,0.00014,16.15962]
[1779987795868,29.66,73256.19,0.25,0.17796,0.00014,16.17873]
[1779987795940,29.66,73256.19,0.25,0.17796,0.00014,16.17873]
[1779987796606,29.66,73258.44,0.25,0.17828,0.00014,16.19756]
[1779987796689,29.66,73258.44,0.25,0.17828,0.00014,16.19756]
[1779987796811,29.66,73258.44,0.25,0.17828,0.00014,16.19756]
[1779987797610,29.66,73257.93,0.25,0.17821,0.00014,16.19337]
[1779987799972,29.66,73249.33,0.25,0.177,0.00014,16.12193]
[1779987799991,29.66,73249.33,0.25,0.177,0.00014,16.12193]
[1779987800629,29.66,73249.32,0.25,0.177,0.00014,16.122]
[1779987801422,29.66,73249.32,0.25,0.177,0.00014,16.122]
[1779987801635,29.66,73247.21,0.25,0.17671,0.00014,16.10456]
[1779987803651,29.66,73237.07,0.25,0.17529,0.00014,16.02036]
[1779987808684,29.66,73234.02,0.25,0.17489,0.00014,15.9964]
[1779987812713,29.67,73226.8,0.25,0.17387,0.00014,15.93343]
[1779987817749,29.67,73219.25,0.25,0.17285,0.00014,15.87233]
[1779987822783,29.67,73220.38,0.25,0.17305,0.00014,15.88405]
[1779987827818,29.68,73219.46,0.25,0.17295,0.00014,15.87813]
[1779987831018,29.68,73229.75,0.25,0.1744,0.00014,15.96496]
[1779987836953,29.68,73236.07,0.25,0.17531,0.00014,16.01901]
[1779987842682,29.68,73237.28,0.25,0.17549,0.00014,16.03001]
[1779987847749,29.69,73231.26,0.25,0.17468,0.00014,15.98145]
[1779987852781,29.69,73226.29,0.25,0.17401,0.00014,15.94168]
[1779987855715,29.69,73236.96,0.25,0.17552,0.00014,16.03164]
[1779987857102,29.69,73249.04,0.25,0.17723,0.00014,16.13271]
[1779987860016,29.7,73249.28,0.25,0.17726,0.00014,16.13495]
[1779987861914,29.7,73253.08,0.25,0.1778,0.00014,16.16675]
[1779987862075,29.7,73252.57,0.25,0.17773,0.00014,16.16256]
[1779987866105,29.7,73261.49,0.25,0.179,0.00014,16.23688]
[1779987871138,29.7,73263.46,0.25,0.17924,0.00014,16.24897]
[1779987876194,29.69,73263.99,0.25,0.17931,0.00014,16.25313]
[1779987880212,29.69,73254.97,0.25,0.17803,0.00014,16.17797]
[1779987885246,29.69,73253.86,0.25,0.17788,0.00014,16.16888]
[1779987890541,29.7,73254.58,0.25,0.17798,0.00014,16.17495]
[1779987893355,29.7,73244.3,0.25,0.17653,0.00014,16.0895]
[1779987899345,29.7,73241.44,0.25,0.17614,0.00014,16.06644]
[1779987904380,29.7,73247.7,0.25,0.17703,0.00014,16.11917]
[1779987905280,29.7,73247.7,0.25,0.17703,0.00014,16.11917]
[1779987905387,29.7,73245.03,0.25,0.17666,0.00014,16.09703]
[1779987910424,29.7,73252.56,0.25,0.17772,0.00014,16.15993]
[1779987911099,29.7,73252.56,0.25,0.17772,0.00014,16.15993]
[1779987911452,29.7,73252.56,0.25,0.17772,0.00014,16.15993]
[1779987911535,29.7,73260.52,0.25,0.17885,0.00014,16.22618]
[1779987917526,29.7,73263.39,0.25,0.17925,0.00014,16.24969]
[1779987923515,29.7,73262.17,0.25,0.17907,0.00014,16.23919]
[1779987925624,29.7,73248.57,0.25,0.17715,0.00014,16.12587]
[1779987931639,29.7,73243.87,0.25,0.17649,0.00014,16.08714]
[1779987937666,29.7,73242.46,0.25,0.17628,0.00014,16.07261]
[1779987943499,29.7,73238.67,0.25,0.17577,0.00014,16.04205]
[1779987944505,29.7,73237.39,0.25,0.17559,0.00014,16.03161]
[1779987944792,29.7,73231.11,0.25,0.17472,0.00014,15.97952]
[1779987949370,29.71,73223.54,0.25,0.17368,0.00014,15.91766]
[1779987949699,29.71,73221.58,0.25,0.17342,0.00014,15.90168]
[1779987951259,29.71,73220.4,0.25,0.17326,0.00014,15.89219]
[1779987951779,29.71,73218.76,0.25,0.17303,0.00014,15.87847]
[1779987956843,29.71,73218.99,0.25,0.17306,0.00014,15.88038]
[1779987959480,29.71,73222.73,0.25,0.17358,0.00014,15.91144]
[1779987959537,29.71,73222.73,0.25,0.17358,0.00014,15.91144]
[1779987959772,29.71,73226.53,0.25,0.17411,0.00014,15.94304]
[1779987960667,29.71,73226.53,0.25,0.17411,0.00014,15.94304]
[1779987960779,29.71,73237.57,0.25,0.17565,0.00014,16.0351]
[1779987961589,29.71,73237.57,0.25,0.17565,0.00014,16.0351]
[1779987961676,29.71,73237.57,0.25,0.17565,0.00014,16.0351]
[1779987961784,29.71,73264.04,0.25,0.17939,0.00014,16.2553]
[1779987963798,29.71,73265.97,0.25,0.17966,0.00014,16.27137]
[1779987964667,29.71,73265.97,0.25,0.17966,0.00014,16.27137]
[1779987964720,29.71,73265.97,0.25,0.17966,0.00014,16.27137]
[1779987964803,29.71,73265.8,0.25,0.17964,0.00014,16.27004]
[1779987969839,29.71,73268.33,0.25,0.18,0.00014,16.29127]
[1779987974875,29.71,73278.0,0.25,0.18138,0.00014,16.37153]
[1779987980391,29.71,73279.05,0.25,0.18153,0.00014,16.38026]
[1779987980885,29.71,73279.05,0.25,0.18153,0.00014,16.38026]
[1779987981440,29.71,73279.7,0.25,0.18162,0.00014,16.38565]
[1779987981547,29.71,73279.7,0.25,0.18162,0.00014,16.38565]
[1779987981776,29.71,73279.7,0.25,0.18162,0.00014,16.38565]
[1779987981795,29.71,73286.61,0.25,0.18261,0.00014,16.44291]
[1779987987863,29.71,73287.01,0.25,0.18268,0.00014,16.4466]
[1779987990014,29.71,73281.22,0.25,0.18185,0.00014,16.39896]
[1779987990863,29.71,73287.98,0.25,0.18283,0.00014,16.45542]
[1779987994242,29.71,73288.89,0.25,0.18293,0.00014,16.45934]
[1779987996213,29.71,73295.15,0.25,0.18384,0.00014,16.51148]
[1779987996789,29.71,73295.21,0.25,0.18385,0.00014,16.51205]
[1779987998703,29.71,73295.36,0.25,0.18387,0.00014,16.51337]
[1779987998787,29.71,73295.36,0.25,0.18387,0.00014,16.51337]
[1779987998819,29.71,73284.94,0.25,0.18238,0.00014,16.42721]
[1779988000396,29.71,73284.94,0.25,0.18238,0.00014,16.42721]
[1779988000548,29.71,73272.3,0.25,0.18057,0.00014,16.32238]
[1779988005558,29.71,73274.16,0.25,0.18083,0.00014,16.33763]
[1779988011132,29.71,73272.83,0.25,0.18063,0.00014,16.32579]
[1779988016168,29.71,73271.05,0.25,0.18037,0.00014,16.31043]
[1779988021794,29.71,73268.17,0.25,0.17995,0.00014,16.28603]
[1779988026951,29.71,73272.66,0.25,0.18057,0.00014,16.32254]
[1779988032060,29.7,73273.01,0.25,0.18061,0.00014,16.3247]
[1779988035493,29.7,73290.24,0.25,0.18307,0.00014,16.46738]
[1779988040976,29.7,73289.64,0.25,0.18298,0.00014,16.46203]
[1779988041011,29.7,73289.64,0.25,0.18298,0.00014,16.46203]
[1779988041472,29.7,73289.64,0.25,0.18298,0.00014,16.46203]
[1779988042435,29.7,73293.49,0.25,0.18353,0.00014,16.49374]
[1779988042536,29.7,73295.37,0.25,0.1838,0.00014,16.50922]
[1779988043634,29.7,73295.37,0.25,0.1838,0.00014,16.50922]
[1779988044679,29.7,73299.32,0.25,0.18437,0.00014,16.54208]
[1779988044955,29.7,73299.32,0.25,0.18437,0.00014,16.54208]
[1779988044717,29.7,73320.42,0.25,0.18743,0.00015,16.71673]
[1779988045834,29.7,73320.42,0.25,0.18743,0.00015,16.71673]
[1779988045886,29.7,73331.82,0.25,0.1891,0.00015,16.81092]
[1779988046877,29.7,73331.82,0.25,0.1891,0.00015,16.81092]
[1779988046927,29.7,73331.82,0.25,0.1891,0.00015,16.81092]
[1779988046957,29.7,73332.89,0.25,0.18926,0.00015,16.81984]
[1779988046972,29.7,73332.89,0.25,0.18926,0.00015,16.81984]
[1779988047090,29.7,73332.89,0.25,0.18926,0.00015,16.81984]
[1779988047111,29.7,73332.89,0.25,0.18926,0.00015,16.81984]
[1779988047240,29.7,73332.89,0.25,0.18926,0.00015,16.81984]
[1779988047860,29.7,73332.89,0.25,0.18926,0.00015,16.81984]
[1779988047869,29.7,73332.89,0.25,0.18926,0.00015,16.81984]
[1779988047952,29.7,73332.89,0.25,0.18926,0.00015,16.81984]
[1779988047923,29.7,73329.5,0.25,0.18876,0.00015,16.79193]
[1779988048556,29.7,73329.5,0.25,0.18876,0.00015,16.79193]
[1779988048572,29.7,73329.5,0.25,0.18876,0.00015,16.79193]
[1779988048630,29.7,73329.79,0.25,0.18881,0.00015,16.79443]
[1779988049181,29.7,73329.79,0.25,0.18881,0.00015,16.79443]
[1779988049227,29.7,73329.79,0.25,0.18881,0.00015,16.79443]
[1779988049405,29.7,73329.79,0.25,0.18881,0.00015,16.79443]
[1779988054442,29.7,73330.68,0.25,0.18891,0.00015,16.79808]
[1779988058175,29.7,73330.39,0.25,0.18887,0.00015,16.7958]
[1779988058320,29.7,73330.39,0.25,0.18887,0.00015,16.7958]
[1779988058546,29.7,73330.2,0.25,0.18884,0.00015,16.79427]
[1779988060222,29.7,73330.2,0.25,0.18884,0.00015,16.79431]
[1779988060483,29.7,73329.52,0.25,0.18874,0.00015,16.78873]
[1779988066530,29.71,73326.29,0.25,0.18828,0.00015,16.76232]
[1779988072576,29.71,73327.74,0.25,0.18849,0.00015,16.77459]
[1779988077610,29.71,73326.51,0.25,0.18832,0.00015,16.76467]
[1779988080353,29.71,73328.53,0.25,0.18861,0.00015,16.7814]
[1779988080891,29.71,73337.27,0.25,0.1899,0.00015,16.8536]
[1779988081154,29.71,73337.27,0.25,0.1899,0.00015,16.8536]
[1779988081638,29.71,73337.28,0.25,0.1899,0.00015,16.85368]
[1779988086678,29.71,73344.97,0.25,0.19102,0.00015,16.9166]
[1779988086815,29.71,73331.86,0.25,0.18909,0.00015,16.80831]
[1779988087065,29.71,73331.86,0.25,0.18909,0.00015,16.80831]
[1779988087686,29.71,73331.86,0.25,0.18909,0.00015,16.80829]
[1779988091733,29.7,73340.97,0.25,0.19042,0.00015,16.88301]
[1779988096765,29.7,73341.07,0.25,0.19042,0.00015,16.88324]
[1779988098785,29.7,73340.36,0.25,0.19032,0.00015,16.87727]
[1779988099417,29.7,73343.01,0.25,0.19071,0.00015,16.89902]
[1779988099500,29.7,73343.01,0.25,0.19071,0.00015,16.89902]
[1779988099621,29.7,73343.01,0.25,0.19071,0.00015,16.89902]
[1779988099786,29.7,73343.14,0.25,0.19072,0.00015,16.89995]
[1779988102833,29.7,73364.99,0.25,0.19395,0.00015,17.07947]
[1779988103097,29.7,73364.99,0.25,0.19395,0.00015,17.07947]
[1779988103884,29.7,73364.99,0.25,0.19395,0.00015,17.07947]
[1779988103985,29.7,73366.62,0.25,0.19419,0.00015,17.09238]
[1779988104098,29.7,73366.62,0.25,0.19419,0.00015,17.09238]
[1779988104822,29.7,73367.22,0.25,0.19427,0.00015,17.09709]
[1779988105472,29.7,73367.22,0.25,0.19427,0.00015,17.09709]
[1779988105746,29.7,73367.22,0.25,0.19427,0.00015,17.09709]
[1779988105831,29.7,73366.94,0.25,0.19422,0.00015,17.09438]
[1779988107046,29.7,73364.18,0.25,0.19381,0.00015,17.07168]
[1779988107093,29.7,73364.18,0.25,0.19381,0.00015,17.07168]
[1779988107919,29.7,73364.18,0.25,0.19381,0.00015,17.07168]
[1779988107965,29.7,73364.18,0.25,0.19381,0.00015,17.07168]
[1779988107970,29.7,73370.3,0.25,0.19471,0.00015,17.12138]
[1779988113886,29.7,73363.3,0.25,0.19362,0.00015,17.05894]
[1779988118437,29.69,73368.61,0.25,0.19439,0.00015,17.10167]
[1779988118997,29.69,73365.42,0.25,0.19391,0.00015,17.07524]
[1779988124964,29.69,73365.36,0.25,0.19389,0.00015,17.07372]
[1779988129999,29.69,73363.08,0.25,0.19353,0.00015,17.05415]
[1779988134031,29.69,73374.02,0.25,0.19515,0.00015,17.14318]
[1779988139068,29.68,73371.24,0.25,0.19471,0.00015,17.11916]
[1779988144102,29.68,73377.92,0.25,0.19569,0.00015,17.17295]
[1779988149220,29.68,73383.58,0.25,0.19652,0.00015,17.21879]
[1779988155182,29.68,73385.49,0.25,0.1968,0.00015,17.23367]
[1779988161234,29.68,73387.54,0.25,0.19709,0.00015,17.24993]
[1779988165691,29.67,73391.85,0.25,0.19773,0.00015,17.28441]
[1779988166085,29.67,73391.5,0.25,0.19767,0.00015,17.28116]
[1779988169622,29.67,73382.03,0.25,0.19623,0.00015,17.20291]
[1779988174004,29.67,73380.21,0.25,0.19592,0.00015,17.18349]
[1779988174105,29.67,73373.8,0.25,0.19495,0.00015,17.13035]
[1779988179705,29.67,73379.9,0.25,0.19585,0.00015,17.17963]
[1779988181872,29.67,73377.35,0.25,0.19546,0.00015,17.15821]
[1779988184060,29.67,73393.35,0.25,0.19785,0.00015,17.28884]
[1779988184224,29.67,73393.35,0.25,0.19785,0.00015,17.28884]
[1779988184404,29.67,73393.67,0.25,0.1979,0.00015,17.29146]
[1779988189969,29.66,73392.27,0.25,0.19767,0.00015,17.27917]
[1779988195106,29.66,73391.14,0.25,0.19748,0.00015,17.269]
[1779988199394,29.66,73391.32,0.25,0.19749,0.00015,17.26966]
[1779988200141,29.66,73385.4,0.25,0.1966,0.00015,17.22074]
[1779988200856,29.66,73372.13,0.25,0.19461,0.00015,17.11167]
[1779988206346,29.66,73376.87,0.25,0.19531,0.00015,17.15011]
[1779988206599,29.66,73376.87,0.25,0.19531,0.00015,17.15011]
[1779988212608,29.66,73376.49,0.25,0.19523,0.00015,17.14579]
[1779988218029,29.65,73376.27,0.25,0.19518,0.00015,17.1432]
[1779988219720,29.65,73357.92,0.25,0.19243,0.00015,16.99156]
[1779988223229,29.65,73355.84,0.25,0.19211,0.00015,16.97383]
[1779988223685,29.65,73355.58,0.25,0.19207,0.00015,16.97156]
[1779988228907,29.65,73353.68,0.25,0.19178,0.00015,16.95539]
[1779988228985,29.65,73353.68,0.25,0.19178,0.00015,16.95539]
[1779988229044,29.65,73353.68,0.25,0.19178,0.00015,16.95539]
[1779988229123,29.65,73345.98,0.25,0.19064,0.00015,16.8915]
[1779988230576,29.65,73352.8,0.25,0.19164,0.00015,16.94751]
[1779988230621,29.65,73352.8,0.25,0.19164,0.00015,16.94751]
[1779988231507,29.65,73353.27,0.25,0.19171,0.00015,16.95137]
[1779988231614,29.65,73353.27,0.25,0.19171,0.00015,16.95137]
[1779988232085,29.65,73354.48,0.25,0.19186,0.00015,16.95726]
[1779988233541,29.65,73354.48,0.25,0.19185,0.00015,16.95718]
[1779988233779,29.65,73354.48,0.25,0.19185,0.00015,16.95718]
[1779988233840,29.65,73354.48,0.25,0.19185,0.00015,16.95718]
[1779988234200,29.65,73352.93,0.25,0.19162,0.00015,16.94429]
[1779988236844,29.65,73353.52,0.25,0.19171,0.00015,16.949]
[1779988236905,29.65,73370.47,0.25,0.19423,0.00015,17.08865]
[1779988237466,29.65,73370.47,0.25,0.19423,0.00015,17.08865]
[1779988237664,29.65,73370.47,0.25,0.19423,0.00015,17.08865]
[1779988237824,29.65,73370.47,0.25,0.19423,0.00015,17.08865]
[1779988238034,29.65,73370.47,0.25,0.19423,0.00015,17.08865]
[1779988238072,29.65,73371.6,0.25,0.19439,0.00015,17.09762]
[1779988239530,29.65,73371.6,0.25,0.19439,0.00015,17.09762]
[1779988239863,29.65,73367.49,0.25,0.19377,0.00015,17.06351]
[1779988241526,29.65,73367.49,0.25,0.19377,0.00015,17.06324]
[1779988241567,29.65,73367.49,0.25,0.19377,0.00015,17.06324]
[1779988241836,29.64,73366.36,0.25,0.19359,0.00015,17.0537]
[1779988243845,29.64,73365.99,0.25,0.19353,0.00015,17.05042]
[1779988245915,29.64,73370.29,0.25,0.19417,0.00015,17.08533]
[1779988246080,29.64,73369.23,0.25,0.194,0.00015,17.07633]
[1779988251902,29.64,73364.38,0.25,0.19325,0.00015,17.03483]
[1779988256935,29.64,73363.4,0.25,0.19309,0.00015,17.0257]
[1779988261970,29.63,73364.16,0.25,0.19318,0.00015,17.0308]
[1779988267005,29.63,73356.42,0.25,0.19201,0.00015,16.96607]
[1779988272050,29.63,73349.94,0.25,0.19104,0.00015,16.91221]
[1779988274834,29.63,73344.85,0.25,0.19029,0.00015,16.86983]
[1779988275070,29.63,73344.85,0.25,0.19029,0.00015,16.86983]
[1779988275132,29.63,73330.02,0.25,0.1881,0.00015,16.74691]
[1779988275703,29.63,73330.02,0.25,0.1881,0.00015,16.74691]
[1779988276019,29.63,73330.02,0.25,0.1881,0.00015,16.74691]
[1779988276097,29.63,73330.02,0.25,0.1881,0.00015,16.74691]
[1779988276117,29.63,73315.51,0.25,0.18598,0.00015,16.6264]
[1779988276310,29.63,73315.51,0.25,0.18598,0.00015,16.6264]
[1779988277127,29.63,73317.46,0.25,0.18626,0.00015,16.64258]
[1779988278008,29.63,73317.46,0.25,0.18626,0.00015,16.64258]
[1779988278048,29.63,73317.46,0.25,0.18626,0.00015,16.64258]
[1779988278121,29.63,73320.3,0.25,0.18668,0.00015,16.66623]
[1779988280701,29.63,73319.15,0.25,0.18651,0.00015,16.65682]
[1779988281582,29.63,73319.01,0.25,0.18649,0.00015,16.65572]
[1779988281661,29.63,73319.01,0.25,0.18649,0.00015,16.65572]
[1779988282124,29.63,73326.86,0.25,0.18764,0.00015,16.72085]
[1779988283118,29.63,73326.86,0.25,0.18764,0.00015,16.72085]
[1779988283140,29.63,73326.86,0.25,0.18764,0.00015,16.72085]
[1779988283148,29.63,73339.1,0.25,0.18944,0.00015,16.82218]
[1779988285858,29.63,73336.17,0.25,0.189,0.00015,16.79768]
[1779988288573,29.63,73336.61,0.25,0.18906,0.00015,16.801]
[1779988288589,29.63,73336.61,0.25,0.18906,0.00015,16.801]
[1779988288923,29.63,73336.61,0.25,0.18906,0.00015,16.801]
[1779988288970,29.63,73336.61,0.25,0.18906,0.00015,16.801]
[1779988289190,29.63,73336.61,0.25,0.18906,0.00015,16.801]
[1779988289194,29.63,73337.98,0.25,0.18926,0.00015,16.81222]
[1779988294205,29.63,73344.38,0.25,0.19017,0.00015,16.86108]
[1779988299239,29.63,73345.24,0.25,0.1903,0.00015,16.8682]
[1779988304274,29.63,73347.34,0.25,0.1906,0.00015,16.88552]
[1779988309315,29.63,73346.74,0.25,0.19051,0.00015,16.88043]
[1779988314351,29.63,73344.99,0.25,0.19025,0.00015,16.86586]
[1779988318835,29.63,73350.54,0.25,0.19107,0.00015,16.91169]
[1779988320319,29.63,73352.22,0.25,0.19132,0.00015,16.92551]
[1779988320861,29.63,73358.85,0.25,0.1923,0.00015,16.98009]
[1779988326434,29.63,73358.71,0.25,0.19227,0.00015,16.97837]
[1779988331470,29.62,73356.19,0.25,0.19188,0.00015,16.95689]
[1779988336504,29.62,73353.43,0.25,0.19146,0.00015,16.93357]
[1779988341569,29.62,73352.25,0.25,0.19128,0.00015,16.92335]
[1779988346576,29.62,73350.78,0.25,0.19106,0.00015,16.91083]
[1779988351610,29.62,73356.15,0.25,0.19181,0.00015,16.95063]
[1779988356710,29.62,73354.79,0.25,0.1916,0.00015,16.93885]
[1779988361766,29.62,73355.44,0.25,0.19168,0.00015,16.94362]
[1779988364702,29.62,73365.84,0.25,0.19322,0.00015,17.02903]
[1779988369738,29.61,73363.88,0.25,0.19291,0.00015,17.01187]
[1779988374780,29.61,73360.39,0.25,0.19238,0.00015,16.98228]
[1779988379812,29.61,73361.19,0.25,0.19248,0.00015,16.98797]
[1779988384847,29.61,73360.0,0.25,0.19229,0.00015,16.97727]
[1779988390937,29.61,73359.94,0.25,0.19226,0.00015,16.97561]
[1779988396949,29.6,73360.78,0.25,0.19236,0.00015,16.98156]
[1779988399760,29.6,73372.05,0.25,0.19403,0.00015,17.07395]
[1779988408020,29.6,73376.19,0.25,0.1946,0.00015,17.1056]
[1779988413054,29.59,73372.93,0.25,0.19406,0.00015,17.07347]
[1779988418089,29.59,73372.81,0.25,0.19402,0.00015,17.07129]
[1779988423125,29.59,73369.28,0.25,0.19347,0.00015,17.04082]
[1779988428159,29.59,73374.36,0.25,0.19421,0.00015,17.08165]
[1779988434202,29.58,73377.68,0.25,0.19467,0.00015,17.10733]
[1779988439238,29.58,73386.22,0.25,0.19593,0.00015,17.17616]
[1779988444271,29.57,73393.26,0.25,0.19695,0.00015,17.23213]
[1779988449311,29.57,73387.98,0.25,0.19613,0.00015,17.18768]
[1779988456356,29.57,73389.75,0.25,0.19635,0.00015,17.19967]
[1779988461438,29.56,73396.21,0.25,0.1973,0.00015,17.25127]
[1779988465797,29.56,73395.74,0.25,0.1972,0.00015,17.24604]
[1779988465824,29.56,73395.74,0.25,0.1972,0.00015,17.24604]
[1779988465956,29.56,73395.74,0.25,0.1972,0.00015,17.24604]
[1779988466426,29.56,73395.3,0.25,0.19713,0.00015,17.24242]
[1779988471461,29.56,73389.75,0.25,0.19625,0.00015,17.19191]
[1779988476495,29.56,73388.12,0.25,0.19599,0.00015,17.17783]
[1779988481530,29.55,73385.69,0.25,0.19561,0.00015,17.15713]
[1779988486565,29.55,73379.56,0.25,0.19467,0.00015,17.10553]
[1779988491652,29.55,73379.93,0.25,0.19471,0.00015,17.10739]
[1779988496308,29.55,73367.02,0.25,0.19275,0.00015,16.99953]
[1779988496536,29.55,73367.02,0.25,0.19275,0.00015,16.99953]
[1779988496612,29.55,73367.02,0.25,0.19275,0.00015,16.99953]
[1779988500453,29.55,73381.71,0.25,0.19494,0.00015,17.12036]
[1779988506262,29.54,73374.5,0.25,0.19384,0.00015,17.05972]
[1779988511801,29.54,73370.29,0.25,0.19318,0.00015,17.02358]
[1779988517703,29.54,73369.62,0.25,0.19307,0.00015,17.01703]
[1779988518306,29.54,73369.62,0.25,0.19307,0.00015,17.01703]
[1779988518461,29.54,73360.57,0.25,0.19171,0.00015,16.94159]
[1779988521191,29.54,73352.3,0.25,0.19048,0.00015,16.87305]
[1779988521329,29.54,73352.3,0.25,0.19048,0.00015,16.87305]
[1779988521436,29.54,73352.3,0.25,0.19048,0.00015,16.87305]
[1779988521533,29.54,73351.15,0.25,0.19031,0.00015,16.8634]
[1779988522266,29.54,73365.69,0.25,0.19247,0.00015,16.98388]
[1779988524423,29.54,73370.8,0.25,0.19323,0.00015,17.02602]
[1779988524597,29.54,73369.93,0.25,0.19309,0.00015,17.01863]
[1779988525521,29.54,73369.93,0.25,0.19309,0.00015,17.01863]
[1779988525867,29.53,73365.99,0.25,0.1925,0.00015,16.98585]
[1779988530902,29.53,73360.94,0.25,0.19174,0.00015,16.94342]
[1779988533228,29.53,73349.48,0.25,0.19,0.00015,16.84422]
[1779988538918,29.53,73342.8,0.25,0.18901,0.00015,16.78855]
[1779988542287,29.53,73353.67,0.25,0.19061,0.00015,16.8785]
[1779988544835,29.53,73360.17,0.25,0.19158,0.00015,16.93236]
[1779988544876,29.53,73360.17,0.25,0.19158,0.00015,16.93236]
[1779988547129,29.53,73357.42,0.25,0.19117,0.00015,16.90942]
[1779988547168,29.53,73357.42,0.25,0.19117,0.00015,16.90942]
[1779988547287,29.53,73354.51,0.25,0.19073,0.00015,16.88523]
[1779988548463,29.53,73354.51,0.25,0.19073,0.00015,16.88523]
[1779988549199,29.53,73354.68,0.25,0.19076,0.00015,16.88658]
[1779988549268,29.53,73353.0,0.25,0.19051,0.00015,16.87261]
[1779988555076,29.53,73352.32,0.25,0.19041,0.00015,16.86699]
[1779988557514,29.53,73334.29,0.25,0.18775,0.00015,16.71737]
[1779988563130,29.53,73342.79,0.25,0.18901,0.00015,16.7885]
[1779988568165,29.53,73342.3,0.25,0.18895,0.00015,16.78503]
[1779988573206,29.54,73349.92,0.25,0.19008,0.00015,16.84879]
[1779988578235,29.54,73345.52,0.25,0.18944,0.00015,16.81262]
[1779988583271,29.54,73346.15,0.25,0.18954,0.00015,16.81839]
[1779988588502,29.54,73344.76,0.25,0.18935,0.00015,16.80732]
[1779988588538,29.54,73355.2,0.25,0.19089,0.00015,16.89404]
[1779988593719,29.54,73354.62,0.25,0.19078,0.00015,16.8854]
[1779988598381,29.54,73336.79,0.25,0.18815,0.00015,16.73777]
[1779988604423,29.54,73332.83,0.25,0.18759,0.00015,16.70627]
[1779988609505,29.54,73330.45,0.25,0.18726,0.00015,16.68733]
[1779988613971,29.55,73342.65,0.25,0.18906,0.00015,16.78928]
[1779988620535,29.55,73337.05,0.25,0.18825,0.00015,16.74324]
[1779988625571,29.55,73338.86,0.25,0.18852,0.00015,16.75877]
[1779988629595,29.55,73341.4,0.25,0.1889,0.00015,16.78008]
[1779988629655,29.55,73341.4,0.25,0.1889,0.00015,16.78008]
[1779988629664,29.55,73341.4,0.25,0.1889,0.00015,16.78008]
[1779988629673,29.55,73341.4,0.25,0.1889,0.00015,16.78008]
[1779988630611,29.55,73337.1,0.25,0.18827,0.00015,16.74456]
[1779988632721,29.55,73335.59,0.25,0.18806,0.00015,16.73243]
[1779988632778,29.55,73335.59,0.25,0.18806,0.00015,16.73243]
[1779988633629,29.55,73335.59,0.25,0.18806,0.00015,16.73257]
[1779988638666,29.55,73335.8,0.25,0.1881,0.00015,16.73496]
[1779988643722,29.55,73335.54,0.25,0.18807,0.00015,16.73339]
[1779988645716,29.55,73348.78,0.25,0.19003,0.00015,16.84352]
[1779988647010,29.55,73348.78,0.25,0.19003,0.00015,16.84352]
[1779988648435,29.55,73347.97,0.25,0.18991,0.00015,16.8368]
[1779988648438,29.55,73345.94,0.25,0.18961,0.00015,16.82001]
[1779988652813,29.55,73338.51,0.25,0.18849,0.00015,16.75468]
[1779988657442,29.55,73334.6,0.25,0.18792,0.00015,16.72253]
[1779988658337,29.56,73327.55,0.25,0.18689,0.00015,16.66427]
[1779988658362,29.56,73327.55,0.25,0.18689,0.00015,16.66427]
[1779988658375,29.56,73327.55,0.25,0.18689,0.00015,16.66427]
[1779988658390,29.56,73327.55,0.25,0.18689,0.00015,16.66427]
[1779988658661,29.56,73314.79,0.25,0.18503,0.00015,16.55816]
[1779988658761,29.56,73314.79,0.25,0.18503,0.00015,16.55816]
[1779988658772,29.56,73314.79,0.25,0.18503,0.00015,16.55816]
[1779988659570,29.56,73324.34,0.25,0.18642,0.00015,16.63767]
[1779988660145,29.56,73324.34,0.25,0.18642,0.00015,16.63767]
[1779988663311,29.56,73327.72,0.25,0.18693,0.00015,16.66625]
[1779988663313,29.56,73327.72,0.25,0.18693,0.00015,16.66625]
[1779988663344,29.56,73327.72,0.25,0.18693,0.00015,16.66625]
[1779988663418,29.56,73327.72,0.25,0.18693,0.00015,16.66625]
[1779988663461,29.56,73327.72,0.25,0.18693,0.00015,16.66625]
[1779988663481,29.56,73327.72,0.25,0.18693,0.00015,16.66625]
[1779988663519,29.56,73327.72,0.25,0.18693,0.00015,16.66625]
[1779988663584,29.56,73327.72,0.25,0.18693,0.00015,16.66625]
[1779988663615,29.56,73327.72,0.25,0.18693,0.00015,16.66625]
[1779988663690,29.56,73327.72,0.25,0.18693,0.00015,16.66625]
[1779988663621,29.56,73326.31,0.25,0.18673,0.00015,16.65504]
[1779988663727,29.56,73326.31,0.25,0.18673,0.00015,16.65504]
[1779988663794,29.56,73326.31,0.25,0.18673,0.00015,16.65504]
[1779988663821,29.56,73326.31,0.25,0.18673,0.00015,16.65504]
[1779988663920,29.56,73326.31,0.25,0.18673,0.00015,16.65504]
[1779988663938,29.56,73326.31,0.25,0.18673,0.00015,16.65504]
[1779988664010,29.56,73326.31,0.25,0.18673,0.00015,16.65504]
[1779988664030,29.56,73326.31,0.25,0.18673,0.00015,16.65504]
[1779988664374,29.56,73326.31,0.25,0.18673,0.00015,16.65504]
[1779988664446,29.56,73326.31,0.25,0.18673,0.00015,16.65504]
[1779988664523,29.56,73323.68,0.25,0.18635,0.00015,16.63346]
[1779988667079,29.56,73322.93,0.25,0.18625,0.00015,16.62751]
[1779988667156,29.56,73322.93,0.25,0.18625,0.00015,16.62751]
[1779988667197,29.56,73322.93,0.25,0.18625,0.00015,16.62751]
[1779988667219,29.56,73322.93,0.25,0.18625,0.00015,16.62751]
[1779988667227,29.56,73321.49,0.25,0.18605,0.00015,16.61614]
[1779988671139,29.56,73320.56,0.25,0.18592,0.00015,16.60901]
[1779988671175,29.56,73320.56,0.25,0.18592,0.00015,16.60901]
[1779988671276,29.56,73320.0,0.25,0.18585,0.00015,16.60497]
[1779988676935,29.57,73317.64,0.25,0.18553,0.00015,16.58686]
[1779988682005,29.57,73315.21,0.25,0.1852,0.00015,16.5679]
[1779988686981,29.57,73301.11,0.25,0.18316,0.00014,16.45078]
[1779988687756,29.57,73301.27,0.25,0.18319,0.00014,16.45234]
[1779988688509,29.57,73291.52,0.25,0.18178,0.00014,16.37121]
[1779988689260,29.57,73291.52,0.25,0.18178,0.00014,16.37121]
[1779988689665,29.57,73291.56,0.25,0.18179,0.00014,16.37176]
[1779988694125,29.57,73285.29,0.25,0.18091,0.00014,16.32053]
[1779988694210,29.57,73285.29,0.25,0.18091,0.00014,16.32053]
[1779988694273,29.57,73285.05,0.25,0.18087,0.00014,16.31853]
[1779988696033,29.57,73285.92,0.25,0.181,0.00014,16.32608]
[1779988696116,29.57,73285.92,0.25,0.181,0.00014,16.32608]
[1779988696672,29.57,73294.31,0.25,0.18222,0.00014,16.39657]
[1779988697756,29.57,73294.31,0.25,0.18222,0.00014,16.39657]
[1779988698307,29.58,73296.17,0.25,0.1825,0.00014,16.41249]
[1779988704144,29.58,73298.44,0.25,0.18284,0.00014,16.43244]
[1779988709179,29.58,73306.25,0.25,0.18399,0.00015,16.49841]
[1779988714216,29.58,73306.95,0.25,0.18407,0.00015,16.50094]
[1779988719251,29.58,73304.69,0.25,0.18376,0.00014,16.48296]
[1779988724286,29.58,73309.24,0.25,0.18443,0.00015,16.52133]
[1779988727775,29.58,73309.44,0.25,0.18446,0.00015,16.52317]
[1779988729121,29.58,73312.42,0.25,0.1849,0.00015,16.54811]
[1779988729323,29.59,73313.87,0.25,0.18511,0.00015,16.56022]
[1779988734359,29.59,73314.78,0.25,0.18525,0.00015,16.56802]
[1779988737413,29.59,73324.41,0.25,0.18665,0.00015,16.64804]
[1779988742414,29.58,73327.11,0.25,0.18704,0.00015,16.67012]
[1779988743950,29.59,73329.1,0.25,0.18734,0.00015,16.68684]
[1779988744689,29.59,73339.14,0.25,0.18881,0.00015,16.77029]
[1779988745664,29.59,73339.14,0.25,0.18881,0.00015,16.77029]
[1779988745787,29.59,73339.14,0.25,0.18881,0.00015,16.77029]
[1779988746103,29.59,73347.75,0.25,0.19009,0.00015,16.8417]
[1779988746176,29.59,73347.75,0.25,0.19009,0.00015,16.8417]
[1779988746547,29.59,73347.75,0.25,0.19009,0.00015,16.8417]
[1779988746775,29.59,73347.75,0.25,0.19009,0.00015,16.8417]
[1779988746815,29.59,73349.84,0.25,0.19039,0.00015,16.85898]
[1779988747230,29.59,73349.84,0.25,0.19039,0.00015,16.85898]
[1779988747453,29.59,73349.84,0.25,0.19039,0.00015,16.85894]
[1779988752016,29.59,73348.64,0.25,0.19021,0.00015,16.84876]
[1779988753009,29.59,73355.89,0.25,0.19129,0.00015,16.90873]
[1779988753080,29.59,73355.89,0.25,0.19129,0.00015,16.90873]
[1779988753808,29.58,73356.81,0.25,0.19142,0.00015,16.91622]
[1779988757458,29.58,73350.14,0.25,0.19043,0.00015,16.86075]
[1779988757486,29.58,73350.14,0.25,0.19043,0.00015,16.86075]
[1779988757654,29.58,73350.25,0.25,0.19044,0.00015,16.86163]
[1779988763790,29.58,73349.46,0.25,0.19032,0.00015,16.85493]
[1779988770012,29.58,73356.47,0.25,0.19136,0.00015,16.91271]
[1779988779679,29.58,73357.69,0.25,0.19149,0.00015,16.91821]
[1779988784716,29.58,73358.51,0.25,0.19161,0.00015,16.92476]
[1779988789750,29.58,73363.24,0.25,0.19231,0.00015,16.9636]
[1779988794789,29.58,73362.3,0.25,0.19216,0.00015,16.95541]
[1779988799826,29.58,73361.86,0.25,0.19209,0.00015,16.95129]
[1779988801361,29.58,73361.52,0.25,0.19204,0.00015,16.94838]
[1779988801840,29.58,73361.62,0.25,0.19205,0.00015,16.9491]
[1779988802776,29.58,73361.62,0.25,0.19205,0.00015,16.9491]
[1779988802851,29.58,73361.62,0.25,0.19205,0.00015,16.9491]
[1779988807985,29.58,73370.64,0.25,0.19337,0.00015,17.02258]
[1779988809658,29.58,73374.04,0.25,0.19388,0.00015,17.05039]
[1779988809895,29.57,73377.23,0.25,0.19435,0.00015,17.07643]
[1779988813613,29.57,73367.68,0.25,0.19291,0.00015,16.99664]
[1779988818963,29.57,73362.29,0.25,0.19209,0.00015,16.95142]
[1779988823998,29.57,73361.26,0.25,0.19192,0.00015,16.94213]
[1779988828029,29.57,73370.13,0.25,0.19323,0.00015,17.01477]
[1779988833068,29.57,73371.92,0.25,0.19345,0.00015,17.0244]
[1779988837092,29.56,73352.48,0.25,0.19054,0.00015,16.86283]
[1779988842127,29.56,73344.33,0.25,0.18933,0.00015,16.79529]
[1779988844116,29.56,73344.31,0.25,0.18933,0.00015,16.79513]
[1779988844154,29.56,73344.31,0.25,0.18933,0.00015,16.79513]
[1779988844167,29.56,73355.04,0.25,0.19092,0.00015,16.88406]
[1779988849175,29.56,73358.09,0.25,0.19136,0.00015,16.90884]
[1779988854262,29.56,73358.57,0.25,0.19142,0.00015,16.91236]
[1779988860254,29.56,73362.17,0.25,0.19195,0.00015,16.94142]
[1779988865289,29.56,73356.57,0.25,0.1911,0.00015,16.89419]
[1779988867740,29.56,73351.82,0.25,0.19039,0.00015,16.85476]
[1779988867854,29.56,73351.82,0.25,0.19039,0.00015,16.85476]
[1779988867890,29.56,73351.82,0.25,0.19039,0.00015,16.85476]
[1779988868009,29.56,73351.82,0.25,0.19039,0.00015,16.85476]
[1779988867930,29.56,73353.99,0.25,0.19071,0.00015,16.8727]
[1779988868319,29.56,73353.99,0.25,0.19071,0.00015,16.8727]
[1779988869520,29.56,73353.99,0.25,0.19071,0.00015,16.8727]
[1779988870036,29.56,73363.04,0.25,0.19205,0.00015,16.94744]
[1779988873397,29.56,73363.59,0.25,0.19213,0.00015,16.95164]
[1779988873422,29.56,73363.59,0.25,0.19213,0.00015,16.95164]
[1779988873452,29.56,73363.59,0.25,0.19213,0.00015,16.95164]
[1779988873610,29.56,73362.68,0.25,0.19199,0.00015,16.944]
[1779988875694,29.56,73362.71,0.25,0.192,0.00015,16.94424]
[1779988875751,29.56,73361.52,0.25,0.19182,0.00015,16.93419]
[1779988881416,29.55,73363.52,0.25,0.1921,0.00015,16.95014]
[1779988887473,29.55,73364.93,0.25,0.1923,0.00015,16.96112]
[1779988892495,29.55,73367.3,0.25,0.19261,0.00015,16.97634]
[1779988897678,29.55,73372.13,0.25,0.19332,0.00015,17.01558]
[1779988898354,29.55,73372.0,0.25,0.1933,0.00015,17.0145]
[1779988898539,29.55,73372.0,0.25,0.1933,0.00015,17.0142]
[1779988904024,29.55,73371.49,0.25,0.19321,0.00015,17.00943]
[1779988914690,29.54,73370.33,0.25,0.193,0.00015,16.99801]
[1779988921665,29.54,73369.65,0.25,0.19289,0.00015,16.99162]
[1779988926737,29.54,73361.45,0.25,0.19165,0.00015,16.92274]
[1779988931772,29.54,73361.15,0.25,0.19159,0.00015,16.91962]
[1779988934831,29.54,73350.95,0.25,0.19007,0.00015,16.83466]
[1779988940835,29.54,73351.71,0.25,0.19016,0.00015,16.83999]
[1779988945871,29.53,73350.96,0.25,0.19004,0.00015,16.83324]
[1779988947508,29.53,73351.14,0.25,0.19007,0.00015,16.83473]
[1779988947542,29.53,73351.14,0.25,0.19007,0.00015,16.83473]
[1779988953927,29.53,73349.83,0.25,0.18984,0.00015,16.81991]
[1779988958964,29.54,73349.21,0.25,0.18975,0.00015,16.81491]
[1779988964009,29.53,73343.11,0.25,0.18885,0.00015,16.7641]
[1779988964462,29.53,73339.13,0.25,0.18826,0.00015,16.73096]
[1779988965048,29.53,73337.16,0.25,0.18797,0.00015,16.71452]
[1779988971053,29.53,73335.9,0.25,0.18778,0.00015,16.70404]
[1779988974910,29.53,73335.89,0.25,0.18778,0.00015,16.70395]
[1779988974975,29.53,73335.89,0.25,0.18778,0.00015,16.70395]
[1779988977440,29.53,73327.87,0.25,0.1866,0.00015,16.63739]
[1779988978873,29.53,73328.05,0.25,0.18663,0.00015,16.63888]
[1779988979101,29.53,73327.5,0.25,0.18655,0.00015,16.63438]
[1779988983140,29.54,73310.52,0.25,0.18408,0.00015,16.49347]
[1779988987603,29.54,73303.37,0.25,0.18305,0.00014,16.43416]
[1779988987664,29.54,73303.37,0.25,0.18305,0.00014,16.43416]
[1779988993202,29.54,73303.76,0.25,0.18312,0.00014,16.43824]
[1779988998236,29.54,73306.02,0.25,0.18346,0.00015,16.45787]
[1779989001646,29.54,73301.66,0.25,0.18284,0.00014,16.42198]
[1779989006930,29.54,73299.3,0.25,0.18251,0.00014,16.40318]
[1779989012336,29.55,73304.04,0.25,0.18319,0.00014,16.44012]
[1779989017371,29.55,73311.46,0.25,0.18428,0.00015,16.50273]
[1779989022406,29.55,73309.59,0.25,0.18402,0.00015,16.48761]
[1779989027445,29.55,73309.95,0.25,0.18409,0.00015,16.49139]
[1779989032597,29.55,73313.59,0.25,0.18462,0.00015,16.5222]
[1779989038515,29.55,73315.88,0.25,0.18497,0.00015,16.54198]
[1779989044568,29.55,73314.26,0.25,0.18475,0.00015,16.52911]
[1779989050611,29.56,73310.72,0.25,0.18424,0.00015,16.50022]
[1779989055688,29.56,73310.94,0.25,0.18428,0.00015,16.50241]
[1779989065758,29.56,73309.08,0.25,0.18403,0.00015,16.48782]
[1779989069792,29.56,73305.95,0.25,0.18357,0.00015,16.46193]
[1779989075833,29.56,73304.49,0.25,0.18335,0.00014,16.44666]
[1779989081837,29.56,73304.45,0.25,0.18335,0.00014,16.44701]
[1779989086869,29.56,73304.4,0.25,0.18335,0.00014,16.44705]
[1779989091903,29.56,73303.98,0.25,0.18331,0.00014,16.44426]
[1779989096938,29.57,73295.73,0.25,0.18212,0.00014,16.37618]
[1779989100854,29.57,73291.56,0.25,0.18154,0.00014,16.34237]
[1779989100876,29.57,73291.56,0.25,0.18154,0.00014,16.34237]
[1779989100966,29.57,73291.73,0.25,0.18157,0.00014,16.34405]
[1779989106044,29.57,73287.76,0.25,0.18102,0.00014,16.31219]
[1779989108552,29.57,73288.03,0.25,0.18107,0.00014,16.31506]
[1779989109022,29.57,73288.5,0.25,0.18115,0.00014,16.31959]
[1779989112043,29.57,73273.34,0.25,0.17898,0.00014,16.19343]
[1779989113064,29.57,73253.88,0.25,0.17622,0.00014,16.03093]
[1779989114293,29.58,73236.53,0.25,0.17378,0.00014,15.88607]
[1779989114945,29.58,73236.53,0.25,0.17378,0.00014,15.88607]
[1779989115797,29.58,73236.52,0.25,0.17379,0.00014,15.88642]
[1779989115828,29.58,73236.52,0.25,0.17379,0.00014,15.88642]
[1779989115900,29.58,73236.52,0.25,0.17379,0.00014,15.88642]
[1779989116121,29.58,73234.9,0.25,0.17356,0.00014,15.87309]
[1779989118226,29.58,73234.79,0.25,0.17355,0.00014,15.8724]
[1779989118269,29.58,73234.79,0.25,0.17355,0.00014,15.8724]
[1779989119096,29.58,73224.69,0.25,0.17215,0.00014,15.78821]
[1779989120825,29.58,73218.5,0.25,0.17129,0.00014,15.73655]
[1779989121110,29.58,73217.26,0.25,0.17112,0.00014,15.72635]
[1779989125726,29.58,73215.12,0.25,0.17084,0.00014,15.70924]
[1779989126191,29.58,73214.69,0.25,0.17078,0.00014,15.70583]
[1779989130758,29.58,73211.84,0.25,0.1704,0.00014,15.68257]
[1779989131888,29.58,73208.98,0.25,0.16997,0.00014,15.65503]
[1779989132188,29.58,73209.03,0.25,0.16998,0.00014,15.65545]
[1779989137222,29.58,73212.8,0.25,0.17052,0.00014,15.6882]
[1779989142258,29.59,73216.21,0.25,0.17101,0.00014,15.71763]
[1779989145300,29.59,73230.62,0.25,0.17302,0.00014,15.83854]
[1779989150315,29.59,73221.29,0.25,0.17173,0.00014,15.76126]
[1779989154352,29.59,73208.82,0.25,0.17002,0.00014,15.65752]
[1779989156629,29.59,73206.31,0.25,0.16968,0.00014,15.63699]
[1779989157365,29.59,73205.45,0.25,0.16956,0.00014,15.63006]
[1779989162509,29.59,73206.42,0.25,0.16972,0.00014,15.63923]
[1779989169449,29.6,73211.26,0.25,0.17042,0.00014,15.6817]
[1779989174484,29.6,73212.81,0.25,0.17065,0.00014,15.69588]
[1779989177291,29.6,73223.27,0.25,0.17212,0.00014,15.7841]
[1779989178041,29.6,73223.27,0.25,0.17212,0.00014,15.7841]
[1779989179462,29.6,73227.51,0.25,0.17271,0.00014,15.8197]
[1779989179523,29.6,73227.42,0.25,0.1727,0.00014,15.81905]
[1779989183265,29.6,73237.4,0.25,0.17411,0.00014,15.90308]
[1779989185394,29.6,73240.72,0.25,0.17458,0.00014,15.93102]
[1779989186309,29.6,73248.36,0.25,0.17565,0.00014,15.99502]
[1779989186351,29.6,73248.36,0.25,0.17565,0.00014,15.99502]
[1779989186381,29.6,73263.91,0.25,0.17786,0.00014,16.12516]
[1779989186470,29.6,73263.91,0.25,0.17786,0.00014,16.12516]
[1779989186586,29.6,73263.91,0.25,0.17786,0.00014,16.12516]
[1779989186656,29.6,73263.91,0.25,0.17786,0.00014,16.12516]
[1779989186708,29.6,73271.03,0.25,0.17887,0.00014,16.18456]
[1779989187908,29.6,73271.03,0.25,0.17887,0.00014,16.18456]
[1779989187998,29.6,73271.03,0.25,0.17887,0.00014,16.18456]
[1779989188097,29.61,73271.11,0.25,0.17889,0.00014,16.18544]
[1779989189005,29.61,73271.11,0.25,0.17889,0.00014,16.18544]
[1779989189041,29.61,73271.11,0.25,0.17889,0.00014,16.18544]
[1779989189078,29.61,73271.11,0.25,0.17889,0.00014,16.18544]
[1779989189115,29.61,73271.11,0.25,0.17889,0.00014,16.18544]
[1779989189175,29.61,73271.42,0.25,0.17893,0.00014,16.18809]
[1779989189999,29.61,73271.42,0.25,0.17893,0.00014,16.18809]
[1779989190083,29.61,73271.42,0.25,0.17893,0.00014,16.18809]
[1779989190203,29.61,73270.11,0.25,0.17875,0.00014,16.17723]
[1779989191573,29.61,73270.11,0.25,0.17875,0.00014,16.17723]
[1779989191884,29.61,73270.11,0.25,0.17875,0.00014,16.17723]
[1779989191917,29.61,73270.11,0.25,0.17875,0.00014,16.17723]
[1779989191948,29.61,73266.75,0.25,0.17824,0.00014,16.14524]
[1779989193908,29.61,73266.14,0.25,0.17815,0.00014,16.14035]
[1779989194015,29.61,73265.27,0.25,0.17803,0.00014,16.13309]
[1779989196069,29.61,73265.27,0.25,0.17803,0.00014,16.13319]
[1779989196171,29.61,73264.77,0.25,0.17796,0.00014,16.12913]
[1779989201768,29.61,73262.48,0.25,0.17765,0.00014,16.11059]
[1779989207991,29.61,73263.14,0.25,0.17775,0.00014,16.11671]
[1779989213773,29.61,73268.71,0.25,0.17856,0.00014,16.16382]
[1779989218811,29.61,73269.31,0.25,0.17865,0.00014,16.16917]
[1779989223847,29.61,73270.92,0.25,0.17888,0.00014,16.18278]
[1779989229018,29.61,73265.32,0.25,0.17808,0.00014,16.13617]
[1779989229106,29.61,73280.97,0.25,0.18032,0.00014,16.26685]
[1779989234925,29.61,73280.97,0.25,0.18033,0.00014,16.26709]
[1779989240966,29.61,73280.45,0.25,0.18026,0.00014,16.26311]
[1779989246042,29.61,73274.16,0.25,0.17936,0.00014,16.21076]
[1779989252046,29.61,73284.06,0.25,0.18075,0.00014,16.28945]
[1779989257121,29.61,73282.94,0.25,0.18059,0.00014,16.28018]
[1779989262128,29.61,73286.41,0.25,0.18109,0.00014,16.30908]
[1779989262919,29.61,73286.41,0.25,0.18109,0.00014,16.30908]
[1779989262994,29.61,73286.41,0.25,0.18109,0.00014,16.30908]
[1779989263129,29.61,73286.57,0.25,0.18111,0.00014,16.31041]
[1779989265146,29.61,73295.89,0.25,0.18246,0.00014,16.38826]
[1779989266100,29.61,73295.89,0.25,0.18246,0.00014,16.38826]
[1779989266178,29.61,73298.11,0.25,0.18278,0.00014,16.40684]
[1779989271329,29.62,73298.42,0.25,0.18283,0.00014,16.40981]
[1779989272322,29.62,73302.4,0.25,0.18341,0.00014,16.44298]
[1779989272487,29.62,73303.23,0.25,0.18353,0.00014,16.44994]
[1779989276453,29.62,73306.85,0.25,0.18406,0.00015,16.48038]
[1779989276457,29.62,73306.85,0.25,0.18406,0.00015,16.48038]
[1779989277262,29.62,73306.94,0.25,0.18408,0.00015,16.48133]
[1779989282266,29.62,73305.53,0.25,0.18388,0.00014,16.4699]
[1779989287339,29.62,73301.36,0.25,0.18328,0.00014,16.43547]
[1779989288040,29.62,73301.36,0.25,0.18328,0.00014,16.43547]
[1779989288190,29.62,73301.36,0.25,0.18328,0.00014,16.43547]
[1779989288372,29.62,73301.36,0.25,0.18328,0.00014,16.43547]
[1779989288464,29.62,73296.72,0.25,0.18261,0.00014,16.39683]
[1779989290346,29.62,73296.72,0.25,0.18261,0.00014,16.39683]
[1779989290347,29.62,73296.72,0.25,0.18261,0.00014,16.39683]
[1779989290430,29.62,73291.16,0.25,0.1818,0.00014,16.35061]
[1779989295441,29.62,73289.63,0.25,0.18159,0.00014,16.33812]
[1779989300487,29.62,73294.48,0.25,0.18229,0.00014,16.37872]
[1779989301326,29.62,73294.34,0.25,0.18227,0.00014,16.37763]
[1779989301428,29.62,73295.42,0.25,0.18243,0.00014,16.38669]
[1779989303711,29.62,73298.34,0.25,0.18286,0.00014,16.41126]
[1779989305340,29.62,73298.52,0.25,0.18288,0.00014,16.41289]
[1779989305712,29.62,73299.29,0.25,0.183,0.00014,16.41942]
[1779989306535,29.62,73299.29,0.25,0.183,0.00014,16.41942]
[1779989307411,29.62,73299.25,0.25,0.18299,0.00014,16.41922]
[1779989312479,29.62,73300.12,0.25,0.1831,0.00014,16.42324]
[1779989317546,29.62,73308.28,0.25,0.18429,0.00015,16.49154]
[1779989322553,29.62,73306.92,0.25,0.1841,0.00015,16.48045]
[1779989324855,29.62,73301.16,0.25,0.18327,0.00014,16.43261]
[1779989325570,29.62,73300.47,0.25,0.18316,0.00014,16.42683]
[1779989327216,29.62,73294.92,0.25,0.18236,0.00014,16.38069]
[1779989327584,29.62,73289.13,0.25,0.18153,0.00014,16.33259]
[1779989332619,29.63,73284.62,0.25,0.18089,0.00014,16.29546]
[1779989338461,29.63,73282.73,0.25,0.18062,0.00014,16.27952]
[1779989344585,29.62,73280.5,0.25,0.18029,0.00014,16.26066]
[1779989354773,29.62,73272.76,0.25,0.17918,0.00014,16.19597]
[1779989359808,29.62,73268.34,0.25,0.17855,0.00014,16.15912]
[1779989364843,29.62,73275.56,0.25,0.17958,0.00014,16.21952]
[1779989369878,29.63,73275.52,0.25,0.17959,0.00014,16.21969]
[1779989374912,29.63,73275.64,0.25,0.17958,0.00014,16.21714]
[1779989379949,29.63,73268.94,0.25,0.17863,0.00014,16.16154]
[1779989384988,29.63,73266.01,0.25,0.17821,0.00014,16.13706]
[1779989390035,29.63,73264.55,0.25,0.178,0.00014,16.12494]
[1779989394113,29.63,73265.42,0.25,0.17813,0.00014,16.13222]
[1779989394163,29.63,73265.42,0.25,0.17813,0.00014,16.13222]
[1779989394597,29.63,73252.59,0.25,0.17631,0.00014,16.0252]
[1779989396428,29.63,73248.22,0.25,0.1757,0.00014,15.98887]
[1779989396460,29.63,73245.49,0.25,0.17531,0.00014,15.96627]
[1779989398490,29.63,73234.67,0.25,0.1738,0.00014,15.87642]
[1779989400707,29.63,73239.58,0.25,0.1745,0.00014,15.91776]
[1779989400970,29.63,73239.58,0.25,0.1745,0.00014,15.91776]
[1779989401007,29.63,73239.58,0.25,0.1745,0.00014,15.91776]
[1779989401190,29.63,73257.26,0.25,0.177,0.00014,16.06561]
[1779989402635,29.63,73257.26,0.25,0.177,0.00014,16.06561]
[1779989403136,29.63,73258.47,0.25,0.17717,0.00014,16.076]
[1779989408475,29.63,73259.66,0.25,0.17735,0.00014,16.08638]
[1779989410341,29.63,73259.26,0.25,0.17729,0.00014,16.08315]
[1779989410423,29.63,73259.26,0.25,0.17729,0.00014,16.08315]
[1779989413009,29.63,73246.97,0.25,0.17556,0.00014,15.981]
[1779989413310,29.63,73246.97,0.25,0.17556,0.00014,15.981]
[1779989413580,29.63,73246.97,0.25,0.17556,0.00014,15.981]
[1779989413675,29.63,73242.75,0.25,0.17498,0.00014,15.94625]
[1779989413808,29.63,73242.75,0.25,0.17498,0.00014,15.94625]
[1779989414720,29.63,73242.75,0.25,0.17498,0.00014,15.94625]
[1779989415072,29.63,73242.75,0.25,0.17498,0.00014,15.94625]
[1779989415127,29.63,73242.75,0.25,0.17498,0.00014,15.94625]
[1779989417073,29.63,73239.89,0.25,0.17458,0.00014,15.92254]
[1779989417121,29.63,73239.89,0.25,0.17458,0.00014,15.92254]
[1779989417357,29.63,73239.89,0.25,0.17458,0.00014,15.92254]
[1779989417451,29.64,73243.48,0.25,0.17509,0.00014,15.95311]
[1779989419084,29.64,73242.24,0.25,0.17492,0.00014,15.94275]
[1779989419257,29.64,73242.17,0.25,0.17491,0.00014,15.94245]
[1779989422275,29.64,73252.03,0.25,0.17632,0.00014,16.02553]
[1779989427308,29.64,73249.9,0.25,0.17603,0.00014,16.00869]
[1779989432341,29.64,73247.72,0.25,0.17571,0.00014,15.9876]
[1779989435265,29.64,73247.64,0.25,0.17571,0.00014,15.9874]
[1779989435638,29.64,73247.64,0.25,0.17571,0.00014,15.9874]
[1779989435709,29.64,73235.27,0.25,0.17398,0.00014,15.88468]
[1779989441403,29.65,73230.7,0.25,0.17338,0.00014,15.84857]
[1779989445630,29.65,73235.8,0.25,0.17411,0.00014,15.89229]
[1779989445653,29.65,73236.66,0.25,0.17424,0.00014,15.89982]
[1779989446113,29.65,73236.66,0.25,0.17424,0.00014,15.89982]
[1779989446141,29.65,73236.66,0.25,0.17424,0.00014,15.89982]
[1779989448002,29.65,73245.16,0.25,0.17544,0.00014,15.97123]
[1779989448073,29.65,73245.16,0.25,0.17544,0.00014,15.97123]
[1779989449618,29.65,73246.46,0.25,0.17563,0.00014,15.98232]
[1779989450051,29.65,73246.97,0.25,0.1757,0.00014,15.98681]
[1779989450470,29.65,73246.97,0.25,0.17571,0.00014,15.98704]
[1779989455506,29.66,73244.71,0.25,0.17541,0.00014,15.96947]
[1779989458072,29.66,73236.33,0.25,0.17424,0.00014,15.90019]
[1779989458139,29.66,73236.33,0.25,0.17424,0.00014,15.90019]
[1779989458615,29.66,73251.77,0.25,0.17643,0.00014,16.02962]
[1779989464566,29.66,73254.89,0.25,0.17689,0.00014,16.05665]
[1779989467310,29.66,73253.73,0.25,0.17673,0.00014,16.0473]
[1779989467411,29.66,73253.73,0.25,0.17673,0.00014,16.0473]
[1779989471375,29.66,73252.49,0.25,0.17655,0.00014,16.03702]
[1779989471520,29.66,73252.49,0.25,0.17655,0.00014,16.03702]
[1779989471562,29.66,73252.49,0.25,0.17655,0.00014,16.03702]
[1779989471677,29.66,73252.49,0.25,0.17655,0.00014,16.03702]
[1779989471724,29.66,73263.15,0.25,0.17806,0.00014,16.12579]
[1779989472859,29.66,73263.22,0.25,0.17807,0.00014,16.12633]
[1779989472928,29.66,73263.22,0.25,0.17807,0.00014,16.12633]
[1779989473630,29.66,73265.14,0.25,0.17834,0.00014,16.14239]
[1779989474008,29.66,73265.14,0.25,0.17834,0.00014,16.14239]
[1779989474637,29.66,73266.79,0.25,0.17858,0.00014,16.15617]
[1779989476947,29.66,73273.63,0.25,0.17956,0.00014,16.21314]
[1779989477669,29.66,73274.41,0.25,0.17967,0.00014,16.21959]
[1779989482698,29.66,73278.88,0.25,0.1803,0.00014,16.25641]
[1779989487735,29.66,73279.4,0.25,0.18037,0.00014,16.26029]
[1779989495743,29.66,73279.94,0.25,0.18044,0.00014,16.26451]
[1779989498809,29.66,73291.08,0.25,0.18199,0.00014,16.35253]
[1779989503844,29.66,73291.9,0.25,0.18211,0.00014,16.35944]
[1779989508975,29.66,73293.89,0.25,0.1824,0.00014,16.37587]
[1779989514921,29.66,73297.29,0.25,0.18288,0.00014,16.40387]
[1779989516172,29.66,73297.29,0.25,0.18288,0.00014,16.40387]
[1779989517496,29.66,73298.02,0.25,0.18299,0.00014,16.40978]
[1779989518760,29.66,73298.46,0.25,0.18305,0.00014,16.41336]
[1779989519561,29.66,73298.46,0.25,0.18305,0.00014,16.41336]
[1779989519643,29.66,73298.37,0.25,0.18304,0.00014,16.41253]
[1779989523920,29.66,73299.13,0.25,0.18314,0.00014,16.41853]
[1779989525761,29.66,73298.88,0.25,0.1831,0.00014,16.41637]
[1779989525799,29.66,73307.73,0.25,0.18438,0.00015,16.4897]
[1779989531039,29.65,73306.92,0.25,0.18425,0.00015,16.48217]
[1779989536075,29.65,73304.13,0.25,0.18383,0.00014,16.4584]
[1779989540200,29.65,73306.69,0.25,0.1842,0.00015,16.47938]
[1779989540247,29.65,73306.62,0.25,0.18419,0.00015,16.47869]
[1779989546144,29.65,73306.78,0.25,0.1842,0.00015,16.47943]
[1779989551179,29.65,73318.17,0.25,0.18582,0.00015,16.56944]
[1779989556215,29.65,73311.11,0.25,0.18477,0.00015,16.50995]
[1779989562257,29.65,73306.94,0.25,0.18415,0.00015,16.47443]
[1779989567292,29.64,73306.02,0.25,0.184,0.00014,16.46605]
[1779989572336,29.64,73308.93,0.25,0.18441,0.00015,16.4895]
[1779989577366,29.64,73315.01,0.25,0.18528,0.00015,16.53902]
[1779989582404,29.64,73318.32,0.25,0.18574,0.00015,16.56519]
[1779989585782,29.64,73321.25,0.25,0.18616,0.00015,16.58894]
[1779989585853,29.64,73325.49,0.25,0.18677,0.00015,16.62392]
[1779989589097,29.64,73324.54,0.25,0.18663,0.00015,16.61577]
[1779989589910,29.64,73324.54,0.25,0.18663,0.00015,16.61577]
[1779989590456,29.64,73324.47,0.25,0.18661,0.00015,16.615]
[1779989595491,29.63,73321.5,0.25,0.18617,0.00015,16.58996]
[1779989600529,29.63,73320.27,0.25,0.18599,0.00015,16.57943]
[1779989605562,29.63,73320.43,0.25,0.18601,0.00015,16.58047]
[1779989608581,29.63,73332.34,0.25,0.18775,0.00015,16.67912]
[1779989613619,29.63,73337.31,0.25,0.18844,0.00015,16.71594]
[1779989617748,29.63,73349.94,0.25,0.1903,0.00015,16.81997]
[1779989618720,29.63,73349.94,0.25,0.1903,0.00015,16.81997]
[1779989618804,29.63,73360.62,0.25,0.19188,0.00015,16.90811]
[1779989619183,29.63,73360.62,0.25,0.19188,0.00015,16.90811]
[1779989619771,29.63,73360.01,0.25,0.19179,0.00015,16.9029]
[1779989620399,29.63,73360.01,0.25,0.19179,0.00015,16.9029]
[1779989620511,29.63,73360.01,0.25,0.19179,0.00015,16.9029]
[1779989620604,29.63,73360.01,0.25,0.19179,0.00015,16.9029]
[1779989620609,29.63,73360.01,0.25,0.19179,0.00015,16.9029]
[1779989620739,29.63,73360.01,0.25,0.19179,0.00015,16.9029]
[1779989620807,29.63,73358.66,0.25,0.19158,0.00015,16.89148]
[1779989620958,29.63,73358.66,0.25,0.19158,0.00015,16.89148]
[1779989621124,29.63,73358.66,0.25,0.19158,0.00015,16.89148]
[1779989621619,29.63,73358.66,0.25,0.19158,0.00015,16.89148]
[1779989621720,29.63,73356.71,0.25,0.19128,0.00015,16.87511]
[1779989624944,29.63,73372.07,0.25,0.19356,0.00015,17.00112]
[1779989627834,29.63,73370.25,0.25,0.19328,0.00015,16.98551]
[1779989627857,29.63,73370.25,0.25,0.19328,0.00015,16.98551]
[1779989633378,29.62,73370.37,0.25,0.19328,0.00015,16.9856]
[1779989633764,29.62,73369.52,0.25,0.19315,0.00015,16.97843]
[1779989638800,29.62,73369.75,0.25,0.19317,0.00015,16.97952]
[1779989643841,29.62,73368.53,0.25,0.19297,0.00015,16.96866]
[1779989648875,29.62,73365.12,0.25,0.19245,0.00015,16.93973]
[1779989653911,29.62,73363.8,0.25,0.19223,0.00015,16.92796]
[1779989656044,29.62,73362.62,0.25,0.19205,0.00015,16.91768]
[1779989656932,29.61,73360.59,0.25,0.19174,0.00015,16.90056]
[1779989660699,29.61,73357.4,0.25,0.19125,0.00015,16.87322]
[1779989661957,29.61,73358.23,0.25,0.19136,0.00015,16.87979]
[1779989661993,29.61,73361.24,0.25,0.19181,0.00015,16.90436]
[1779989667003,29.61,73362.67,0.25,0.192,0.00015,16.91508]
[1779989672039,29.61,73365.29,0.25,0.19234,0.00015,16.93182]
[1779989677074,29.6,73364.44,0.25,0.1922,0.00015,16.92391]
[1779989682110,29.6,73365.48,0.25,0.19234,0.00015,16.93161]
[1779989687144,29.6,73372.36,0.25,0.19334,0.00015,16.9874]
[1779989692181,29.6,73371.93,0.25,0.19326,0.00015,16.98269]
[1779989697217,29.6,73372.52,0.25,0.19333,0.00015,16.98641]
[1779989700369,29.59,73381.98,0.25,0.19473,0.00015,17.06377]
[1779989706128,29.59,73387.17,0.25,0.19548,0.00015,17.10501]
[1779989713653,29.58,73395.42,0.25,0.19668,0.00015,17.1705]
[1779989718437,29.58,73394.1,0.25,0.19645,0.00015,17.15771]
[1779989718507,29.58,73394.1,0.25,0.19645,0.00015,17.15771]
[1779989719427,29.58,73386.42,0.25,0.19528,0.00015,17.09406]
[1779989719460,29.58,73386.42,0.25,0.19528,0.00015,17.09406]
[1779989719504,29.58,73386.42,0.25,0.19528,0.00015,17.09406]
[1779989719625,29.58,73376.48,0.25,0.19378,0.00015,17.01167]
[1779989722225,29.58,73372.41,0.25,0.19315,0.00015,16.97719]
[1779989722400,29.58,73372.7,0.25,0.19319,0.00015,16.97925]
[1779989727435,29.57,73370.48,0.25,0.19283,0.00015,16.95922]
[1779989730536,29.57,73368.39,0.25,0.1925,0.00015,16.94135]
[1779989730636,29.57,73368.39,0.25,0.1925,0.00015,16.94135]
[1779989736499,29.57,73373.49,0.25,0.1932,0.00015,16.9775]
[1779989740654,29.56,73382.43,0.25,0.19452,0.00015,17.05042]
[1779989745505,29.56,73382.76,0.25,0.19456,0.00015,17.05233]
[1779989746818,29.56,73382.76,0.25,0.19455,0.00015,17.05212]
[1779989746823,29.56,73382.76,0.25,0.19455,0.00015,17.05212]
[1779989746902,29.56,73379.57,0.25,0.19407,0.00015,17.02558]
[1779989752148,29.56,73373.02,0.25,0.19308,0.00015,16.97088]
[1779989758012,29.56,73371.74,0.25,0.19287,0.00015,16.95965]
[1779989759663,29.56,73362.9,0.25,0.19155,0.00015,16.88631]
[1779989764696,29.55,73360.54,0.25,0.19117,0.00015,16.86536]
[1779989769730,29.55,73369.31,0.25,0.19246,0.00015,16.9369]
[1779989774764,29.55,73371.45,0.25,0.19276,0.00015,16.95375]
[1779989779804,29.55,73375.27,0.25,0.19332,0.00015,16.98449]
[1779989784836,29.55,73376.4,0.25,0.19347,0.00015,16.99291]
[1779989789871,29.54,73381.42,0.25,0.19421,0.00015,17.03374]
[1779989794906,29.54,73381.48,0.25,0.19418,0.00015,17.02979]
[1779989799941,29.54,73377.55,0.25,0.19358,0.00015,16.99687]
[1779989807106,29.54,73375.95,0.25,0.19333,0.00015,16.98308]
[1779989813034,29.54,73372.96,0.25,0.19287,0.00015,16.95727]
[1779989818068,29.54,73371.9,0.25,0.1927,0.00015,16.94791]
[1779989823104,29.54,73377.28,0.25,0.19349,0.00015,16.99168]
[1779989828139,29.53,73377.43,0.25,0.1935,0.00015,16.99212]
[1779989834180,29.53,73380.55,0.25,0.19394,0.00015,17.01686]
[1779989839843,29.53,73374.46,0.25,0.19302,0.00015,16.96577]
[1779989845259,29.53,73362.59,0.25,0.19122,0.00015,16.86645]
[1779989848594,29.53,73373.68,0.25,0.19287,0.00015,16.95793]
[1779989854321,29.53,73374.64,0.25,0.19297,0.00015,16.96096]
[1779989856336,29.52,73364.03,0.25,0.19138,0.00015,16.87278]
[1779989861515,29.52,73365.02,0.25,0.19152,0.00015,16.88075]
[1779989868088,29.52,73363.69,0.25,0.19132,0.00015,16.86942]
[1779989873458,29.52,73364.28,0.25,0.19139,0.00015,16.87353]
[1779989878491,29.52,73364.5,0.25,0.19141,0.00015,16.8748]
[1779989881209,29.52,73364.26,0.25,0.19137,0.00015,16.87269]
[1779989881227,29.52,73363.42,0.25,0.19125,0.00015,16.86551]
[1779989881661,29.52,73347.61,0.25,0.1889,0.00015,16.73431]
[1779989885332,29.52,73341.79,0.25,0.18803,0.00015,16.68552]
[1779989885342,29.52,73341.79,0.25,0.18803,0.00015,16.68552]
[1779989885546,29.52,73340.96,0.25,0.18791,0.00015,16.67857]
[1779989887373,29.52,73340.87,0.25,0.18789,0.00015,16.67777]
[1779989887378,29.52,73340.87,0.25,0.18789,0.00015,16.67777]
[1779989887383,29.52,73340.87,0.25,0.18789,0.00015,16.67777]
[1779989887562,29.52,73340.81,0.25,0.18788,0.00015,16.67723]
[1779989892598,29.52,73337.22,0.25,0.18735,0.00015,16.64717]
[1779989897632,29.52,73337.31,0.25,0.18736,0.00015,16.64788]
[1779989902668,29.52,73337.41,0.25,0.18737,0.00015,16.64854]
[1779989907705,29.52,73346.01,0.25,0.18862,0.00015,16.71902]
[1779989911873,29.51,73355.64,0.25,0.19001,0.00015,16.79458]
[1779989914662,29.51,73359.71,0.25,0.19061,0.00015,16.82818]
[1779989916269,29.51,73368.2,0.25,0.19188,0.00015,16.89854]
[1779989916768,29.51,73374.66,0.25,0.19284,0.00015,16.95172]
[1779989921946,29.51,73375.43,0.25,0.19294,0.00015,16.95724]
[1779989927856,29.51,73377.07,0.25,0.19317,0.00015,16.96987]
[1779989932892,29.51,73370.24,0.25,0.19213,0.00015,16.91279]
[1779989937927,29.51,73370.14,0.25,0.19211,0.00015,16.91149]
[1779989941880,29.51,73369.72,0.25,0.19204,0.00015,16.9077]
[1779989941952,29.51,73369.72,0.25,0.19204,0.00015,16.9077]
[1779989947283,29.5,73379.31,0.25,0.19346,0.00015,16.98631]
[1779989952642,29.5,73381.68,0.25,0.1938,0.00015,17.00472]
[1779989955277,29.5,73395.34,0.25,0.19585,0.00015,17.11701]
[1779989955738,29.5,73395.34,0.25,0.19585,0.00015,17.11701]
[1779989955891,29.5,73395.34,0.25,0.19585,0.00015,17.11701]
[1779989956150,29.5,73395.34,0.25,0.19585,0.00015,17.11701]
[1779989956250,29.5,73395.34,0.25,0.19585,0.00015,17.11701]
[1779989956216,29.5,73400.74,0.25,0.19666,0.00015,17.16146]
[1779989957064,29.5,73401.13,0.25,0.19672,0.00015,17.16452]
[1779989957882,29.5,73401.13,0.25,0.19672,0.00015,17.16452]
[1779989958071,29.5,73396.96,0.25,0.19608,0.00015,17.12993]
[1779989963113,29.5,73399.47,0.25,0.19645,0.00015,17.14995]
[1779989968143,29.5,73409.96,0.25,0.19802,0.00015,17.23546]
[1779989969852,29.49,73411.16,0.25,0.1982,0.00015,17.24504]
[1779989970336,29.49,73412.26,0.25,0.19836,0.00015,17.25376]
[1779989973350,29.49,73413.06,0.25,0.19844,0.00015,17.25565]
[1779989973412,29.49,73412.39,0.25,0.19833,0.00015,17.24978]
[1779989974184,29.49,73412.39,0.25,0.19832,0.00015,17.24944]
[1779989976318,29.49,73411.94,0.25,0.19825,0.00015,17.2454]
[1779989979580,29.49,73409.44,0.25,0.19784,0.00015,17.2235]
[1779989982384,29.48,73410.32,0.25,0.19796,0.00015,17.22982]
[1779989982462,29.48,73410.32,0.25,0.19796,0.00015,17.22982]
[1779989983249,29.48,73410.48,0.25,0.19798,0.00015,17.23083]
[1779989988289,29.44,73410.45,0.25,0.1976,0.00015,17.21099]
[1779989993323,29.4,73411.31,0.25,0.19739,0.00015,17.19988]
[1779989998358,29.37,73421.17,0.25,0.19866,0.00015,17.26919]
[1779990000726,29.37,73422.04,0.25,0.19878,0.00015,17.2756]
[1779990001092,29.37,73422.04,0.25,0.19878,0.00015,17.2756]
[1779990001384,29.37,73422.97,0.25,0.19891,0.00015,17.28289]
[1779990002538,29.37,73435.21,0.25,0.20079,0.00015,17.38379]
[1779990008447,29.36,73429.01,0.25,0.19981,0.00015,17.331]
[1779990013510,29.36,73426.66,0.25,0.19939,0.00015,17.30885]
[1779990013514,29.36,73426.66,0.25,0.19939,0.00015,17.30885]
[1779990014136,29.36,73426.66,0.25,0.19939,0.00015,17.30885]
[1779990014197,29.36,73426.66,0.25,0.19939,0.00015,17.30885]
[1779990014285,29.35,73421.19,0.25,0.19855,0.00015,17.26326]
[1779990018146,29.35,73415.45,0.25,0.19766,0.00015,17.21522]
[1779990018155,29.35,73415.45,0.25,0.19766,0.00015,17.21522]
[1779990018164,29.35,73419.72,0.25,0.1983,0.00015,17.25013]
[1779990023561,29.35,73422.5,0.25,0.1987,0.00015,17.27174]
[1779990028598,29.35,73420.25,0.25,0.19833,0.00015,17.25173]
[1779990033636,29.34,73423.3,0.25,0.19874,0.00015,17.27153]
[1779990035971,29.34,73422.92,0.25,0.19868,0.00015,17.26807]
[1779990036046,29.34,73422.92,0.25,0.19868,0.00015,17.26807]
[1779990036162,29.34,73422.92,0.25,0.19868,0.00015,17.26807]
[1779990036172,29.34,73422.92,0.25,0.19868,0.00015,17.26807]
[1779990036287,29.34,73426.05,0.25,0.19915,0.00015,17.2935]
[1779990039676,29.34,73434.77,0.25,0.20048,0.00015,17.36529]
[1779990044899,29.34,73433.41,0.25,0.20026,0.00015,17.35331]
[1779990051170,29.34,73435.8,0.25,0.20062,0.00015,17.37241]
[1779990051261,29.34,73435.8,0.25,0.20062,0.00015,17.37241]
[1779990056411,29.34,73435.73,0.25,0.20059,0.00015,17.37114]
[1779990057314,29.34,73436.28,0.25,0.20067,0.00015,17.37555]
[1779990057384,29.34,73436.28,0.25,0.20067,0.00015,17.37555]
[1779990062837,29.33,73436.68,0.25,0.20072,0.00015,17.37794]
[1779990067872,29.33,73435.29,0.25,0.20049,0.00015,17.36586]
[1779990072908,29.33,73427.82,0.25,0.19933,0.00015,17.30366]
[1779990077942,29.33,73426.85,0.25,0.19918,0.00015,17.29539]
[1779990082976,29.33,73428.47,0.25,0.19942,0.00015,17.30856]
[1779990088014,29.33,73426.81,0.25,0.19916,0.00015,17.29443]
[1779990093048,29.33,73424.73,0.25,0.1988,0.00015,17.27287]
[1779990098083,29.33,73423.64,0.25,0.19863,0.00015,17.26363]
[1779990103119,29.33,73422.4,0.25,0.19844,0.00015,17.25316]
[1779990108155,29.33,73418.99,0.25,0.19791,0.00015,17.22485]
[1779990114196,29.33,73418.08,0.25,0.19777,0.00015,17.21728]
[1779990119231,29.33,73416.35,0.25,0.19751,0.00015,17.20299]
[1779990124266,29.33,73414.93,0.25,0.1973,0.00015,17.19136]
[1779990129301,29.33,73416.09,0.25,0.19748,0.00015,17.20114]
[1779990134339,29.33,73416.92,0.25,0.19761,0.00015,17.20816]
[1779990139371,29.33,73416.91,0.25,0.19761,0.00015,17.20821]
[1779990144406,29.33,73415.79,0.25,0.19744,0.00015,17.19909]
[1779990148429,29.33,73414.97,0.25,0.19732,0.00015,17.19242]
[1779990148496,29.33,73414.97,0.25,0.19732,0.00015,17.19242]
[1779990148464,29.33,73414.26,0.25,0.19721,0.00015,17.18658]
[1779990151455,29.33,73401.4,0.25,0.19522,0.00015,17.07616]
[1779990156490,29.33,73400.77,0.25,0.19514,0.00015,17.07185]
[1779990161525,29.33,73392.64,0.25,0.19392,0.00015,17.00474]
[1779990166559,29.33,73391.9,0.25,0.19381,0.00015,16.99887]
[1779990171595,29.33,73387.85,0.25,0.19321,0.00015,16.96551]
[1779990176630,29.34,73393.23,0.25,0.19403,0.00015,17.01066]
[1779990181664,29.34,73397.45,0.25,0.19467,0.00015,17.04594]
[1779990186700,29.34,73389.39,0.25,0.19345,0.00015,16.97884]
[1779990191735,29.34,73392.2,0.25,0.19388,0.00015,17.00246]
[1779990196770,29.34,73397.21,0.25,0.19464,0.00015,17.04413]
[1779990201806,29.34,73399.37,0.25,0.19496,0.00015,17.06191]
[1779990206050,29.34,73388.33,0.25,0.19329,0.00015,16.97004]
[1779990211875,29.34,73390.26,0.25,0.19356,0.00015,16.98245]
[1779990216912,29.34,73387.99,0.25,0.19322,0.00015,16.96386]
[1779990221946,29.34,73389.5,0.25,0.19345,0.00015,16.97678]
[1779990226981,29.34,73393.04,0.25,0.19399,0.00015,17.00637]
[1779990232016,29.34,73400.51,0.25,0.19512,0.00015,17.06829]
[1779990237054,29.34,73401.52,0.25,0.19527,0.00015,17.07637]
[1779990242090,29.34,73398.63,0.25,0.19482,0.00015,17.05199]
[1779990247125,29.34,73393.85,0.25,0.1941,0.00015,17.01221]
[1779990252160,29.34,73397.75,0.25,0.19469,0.00015,17.04448]
[1779990257195,29.34,73403.15,0.25,0.1955,0.00015,17.08912]
[1779990262231,29.33,73401.96,0.25,0.19532,0.00015,17.07893]
[1779990268270,29.33,73398.6,0.25,0.1948,0.00015,17.05077]
[1779990273570,29.33,73396.83,0.25,0.1945,0.00015,17.03195]
[1779990273620,29.33,73386.37,0.25,0.19292,0.00015,16.9449]
[1779990273794,29.33,73386.37,0.25,0.19292,0.00015,16.9449]
[1779990273816,29.33,73386.37,0.25,0.19292,0.00015,16.9449]
[1779990273885,29.33,73386.37,0.25,0.19292,0.00015,16.9449]
[1779990274316,29.33,73386.37,0.25,0.19292,0.00015,16.9449]
[1779990276330,29.33,73376.87,0.25,0.19149,0.00015,16.86598]
[1779990276789,29.33,73376.87,0.25,0.19149,0.00015,16.86598]
[1779990278549,29.33,73376.41,0.25,0.19142,0.00015,16.86233]
[1779990279753,29.34,73370.96,0.25,0.19061,0.00015,16.81699]
[1779990279933,29.34,73370.96,0.25,0.19061,0.00015,16.81699]
[1779990280571,29.34,73369.93,0.25,0.19046,0.00015,16.80859]
[1779990280934,29.34,73369.93,0.25,0.19046,0.00015,16.80859]
[1779990286070,29.34,73369.81,0.25,0.19045,0.00015,16.80808]
[1779990286169,29.34,73369.81,0.25,0.19045,0.00015,16.80808]
[1779990286400,29.34,73369.81,0.25,0.19045,0.00015,16.80817]
[1779990291437,29.34,73370.94,0.25,0.19063,0.00015,16.81806]
[1779990296474,29.34,73369.1,0.25,0.19036,0.00015,16.80319]
[1779990301509,29.34,73363.57,0.25,0.18955,0.00015,16.75778]
[1779990306545,29.34,73363.8,0.25,0.1896,0.00015,16.7605]
[1779990312587,29.34,73366.06,0.25,0.18995,0.00015,16.78027]
[1779990317625,29.35,73371.65,0.25,0.1908,0.00015,16.82744]
[1779990323664,29.35,73372.5,0.25,0.19093,0.00015,16.83501]
[1779990326690,29.35,73372.5,0.25,0.19094,0.00015,16.83516]
[1779990326944,29.35,73371.04,0.25,0.19072,0.00015,16.82299]
[1779990327719,29.35,73376.29,0.25,0.19151,0.00015,16.86676]
[1779990328717,29.35,73392.08,0.25,0.19389,0.00015,16.99833]
[1779990330028,29.35,73394.53,0.25,0.19426,0.00015,17.01881]
[1779990330204,29.35,73394.53,0.25,0.19426,0.00015,17.01881]
[1779990330524,29.35,73394.53,0.25,0.19426,0.00015,17.01881]
[1779990330751,29.35,73408.91,0.25,0.19645,0.00015,17.13828]
[1779990331143,29.35,73408.91,0.25,0.19645,0.00015,17.13828]
[1779990331213,29.35,73408.91,0.25,0.19645,0.00015,17.13828]
[1779990331357,29.35,73408.91,0.25,0.19645,0.00015,17.13828]
[1779990331463,29.35,73408.91,0.25,0.19645,0.00015,17.13828]
[1779990331566,29.35,73408.91,0.25,0.19645,0.00015,17.13828]
[1779990331685,29.35,73408.91,0.25,0.19645,0.00015,17.13828]
[1779990331782,29.35,73411.48,0.25,0.19681,0.00015,17.15575]
[1779990334764,29.35,73413.46,0.25,0.19712,0.00015,17.17228]
[1779990334771,29.35,73413.46,0.25,0.19712,0.00015,17.17228]
[1779990334807,29.35,73413.82,0.25,0.19717,0.00015,17.17531]
[1779990334974,29.35,73413.82,0.25,0.19717,0.00015,17.17531]
[1779990335014,29.35,73413.82,0.25,0.19717,0.00015,17.17531]
[1779990335046,29.35,73413.82,0.25,0.19717,0.00015,17.17531]
[1779990335185,29.35,73413.82,0.25,0.19717,0.00015,17.17531]
[1779990335215,29.35,73413.82,0.25,0.19717,0.00015,17.17531]
[1779990335770,29.35,73414.03,0.25,0.1972,0.00015,17.17709]
[1779990338461,29.35,73414.54,0.25,0.19728,0.00015,17.18138]
[1779990338501,29.35,73414.54,0.25,0.19728,0.00015,17.18138]
[1779990338799,29.35,73414.8,0.25,0.19732,0.00015,17.18357]
[1779990339845,29.35,73413.98,0.25,0.1972,0.00015,17.17679]
[1779990340814,29.35,73413.11,0.25,0.19707,0.00015,17.16961]
[1779990345093,29.35,73412.49,0.25,0.19697,0.00015,17.16459]
[1779990345754,29.35,73412.49,0.25,0.19697,0.00015,17.16459]
[1779990345810,29.35,73412.22,0.25,0.19693,0.00015,17.16244]
[1779990346756,29.35,73412.22,0.25,0.19693,0.00015,17.16244]
[1779990346506,29.35,73467.11,0.25,0.20542,0.00016,17.61543]
[1779990347251,29.35,73467.11,0.25,0.20542,0.00016,17.61543]
[1779990347260,29.35,73476.17,0.25,0.20685,0.00016,17.68997]
[1779990348783,29.35,73476.17,0.25,0.20685,0.00016,17.68997]
[1779990348812,29.35,73482.42,0.25,0.2078,0.00016,17.73957]
[1779990348963,29.35,73482.42,0.25,0.2078,0.00016,17.73957]
[1779990350309,29.35,73483.59,0.25,0.20798,0.00016,17.74915]
[1779990350410,29.35,73535.36,0.25,0.21624,0.00016,18.17046]
[1779990351286,29.35,73535.36,0.25,0.21624,0.00016,18.17046]
[1779990351450,29.35,73535.36,0.25,0.21624,0.00016,18.17046]
[1779990351561,29.34,73592.35,0.25,0.22552,0.00016,18.62745]
[1779990352059,29.34,73592.35,0.25,0.22552,0.00016,18.62745]
[1779990352320,29.34,73592.35,0.25,0.22552,0.00016,18.62745]
[1779990352365,29.32,73602.92,0.25,0.22706,0.00017,18.70186]
[1779990353077,29.32,73602.92,0.25,0.22706,0.00017,18.70186]
[1779990353184,29.32,73619.65,0.25,0.22984,0.00017,18.83455]
[1779990354554,29.32,73619.65,0.25,0.22984,0.00017,18.83455]
[1779990354651,29.28,73625.19,0.25,0.23045,0.00017,18.86392]
[1779990355110,29.28,73625.19,0.25,0.23045,0.00017,18.86392]
[1779990355751,29.28,73625.19,0.25,0.23045,0.00017,18.86392]
[1779990355856,29.27,73597.83,0.25,0.22586,0.00017,18.64493]
[1779990356144,29.27,73597.83,0.25,0.22586,0.00017,18.64493]
[1779990356253,29.27,73568.23,0.25,0.22099,0.00016,18.40772]
[1779990357515,29.27,73568.23,0.25,0.22099,0.00016,18.40772]
[1779990357624,29.26,73567.9,0.25,0.22085,0.00016,18.4009]
[1779990358020,29.26,73567.9,0.25,0.22085,0.00016,18.4009]
[1779990358375,29.26,73567.9,0.25,0.22085,0.00016,18.4009]
[1779990358820,29.26,73569.19,0.25,0.22106,0.00016,18.41115]
[1779990359938,29.26,73574.76,0.25,0.22197,0.00016,18.45595]
[1779990360010,29.26,73576.13,0.25,0.22219,0.00016,18.46667]
[1779990361836,29.26,73576.13,0.25,0.22219,0.00016,18.46667]
[1779990362444,29.26,73569.07,0.25,0.22103,0.00016,18.40947]
[1779990363682,29.26,73555.86,0.25,0.21887,0.00016,18.30272]
[1779990365945,29.26,73557.48,0.25,0.21911,0.00016,18.31512]
[1779990366031,29.26,73557.48,0.25,0.21911,0.00016,18.31512]
[1779990366353,29.26,73557.48,0.25,0.21911,0.00016,18.31512]
[1779990366414,29.26,73557.48,0.25,0.21911,0.00016,18.31512]
[1779990366659,29.26,73557.48,0.25,0.21911,0.00016,18.31512]
[1779990366861,29.26,73557.48,0.25,0.21911,0.00016,18.31512]
[1779990367376,29.26,73579.21,0.25,0.22267,0.00016,18.48989]
[1779990369642,29.26,73579.82,0.25,0.22276,0.00016,18.49468]
[1779990370094,29.26,73573.34,0.25,0.2217,0.00016,18.4424]
[1779990370782,29.26,73573.34,0.25,0.2217,0.00016,18.4424]
[1779990370818,29.26,73561.57,0.25,0.21977,0.00016,18.34741]
[1779990371558,29.26,73561.57,0.25,0.21977,0.00016,18.34741]
[1779990371671,29.26,73561.57,0.25,0.21977,0.00016,18.34741]
[1779990371772,29.25,73556.09,0.25,0.21885,0.00016,18.30204]
[1779990372105,29.25,73556.09,0.25,0.21885,0.00016,18.30204]
[1779990372825,29.25,73556.09,0.25,0.21885,0.00016,18.30204]
[1779990373071,29.25,73556.23,0.25,0.21887,0.00016,18.30318]
[1779990373128,29.25,73549.33,0.25,0.21775,0.00016,18.24731]
[1779990374455,29.25,73549.33,0.25,0.21775,0.00016,18.24731]
[1779990374542,29.25,73549.33,0.25,0.21775,0.00016,18.24731]
[1779990374615,29.25,73545.76,0.25,0.21717,0.00016,18.21834]
[1779990377492,29.25,73542.46,0.25,0.21664,0.00016,18.19161]
[1779990378485,29.25,73544.2,0.25,0.21692,0.00016,18.20578]
[1779990378516,29.25,73544.2,0.25,0.21692,0.00016,18.20578]
[1779990381153,29.25,73540.48,0.25,0.21627,0.00016,18.17323]
[1779990381226,29.25,73540.48,0.25,0.21627,0.00016,18.17323]
[1779990381820,29.25,73540.48,0.25,0.21627,0.00016,18.17323]
[1779990381869,29.25,73531.78,0.25,0.21487,0.00016,18.10268]
[1779990387213,29.25,73529.41,0.25,0.21449,0.00016,18.08393]
[1779990392243,29.25,73532.35,0.25,0.21494,0.00016,18.1041]
[1779990396422,29.25,73528.49,0.25,0.21432,0.00016,18.07273]
[1779990396554,29.25,73528.49,0.25,0.21432,0.00016,18.07273]
[1779990397632,29.25,73527.0,0.25,0.21408,0.00016,18.06063]
[1779990397647,29.25,73527.0,0.25,0.21408,0.00016,18.06063]
[1779990397763,29.25,73527.0,0.25,0.21408,0.00016,18.06063]
[1779990397804,29.25,73522.8,0.25,0.2134,0.00016,18.0263]
[1779990399862,29.25,73522.8,0.25,0.2134,0.00016,18.02592]
[1779990399902,29.25,73516.9,0.25,0.21244,0.00016,17.97714]
[1779990400525,29.25,73516.9,0.25,0.21244,0.00016,17.97714]
[1779990400574,29.25,73516.9,0.25,0.21244,0.00016,17.97714]
[1779990400730,29.25,73516.31,0.25,0.21234,0.00016,17.97204]
[1779990407355,29.24,73523.48,0.25,0.21346,0.00016,18.02919]
[1779990409004,29.24,73524.34,0.25,0.21359,0.00016,18.03596]
[1779990411006,29.24,73515.38,0.25,0.21215,0.00016,17.9624]
[1779990412922,29.24,73518.29,0.25,0.21261,0.00016,17.98589]
[1779990412934,29.24,73518.29,0.25,0.21261,0.00016,17.98589]
[1779990413895,29.24,73524.9,0.25,0.21366,0.00016,18.03944]
[1779990415914,29.24,73515.48,0.25,0.21215,0.00016,17.96239]
[1779990417816,29.24,73526.32,0.25,0.21389,0.00016,18.05085]
[1779990421166,29.24,73525.85,0.25,0.21381,0.00016,18.04694]
[1779990421348,29.24,73525.85,0.25,0.21381,0.00016,18.04694]
[1779990421631,29.24,73536.44,0.25,0.21551,0.00016,18.13308]
[1779990422360,29.24,73536.44,0.25,0.21551,0.00016,18.13308]
[1779990422371,29.24,73536.44,0.25,0.21551,0.00016,18.13308]
[1779990422464,29.24,73536.44,0.25,0.21551,0.00016,18.13308]
[1779990422564,29.24,73536.44,0.25,0.21551,0.00016,18.13308]
[1779990422612,29.24,73536.44,0.25,0.21551,0.00016,18.13308]
[1779990422662,29.24,73536.44,0.25,0.21551,0.00016,18.13308]
[1779990422682,29.24,73537.14,0.25,0.21563,0.00016,18.13875]
[1779990425932,29.24,73538.11,0.25,0.21578,0.00016,18.14635]
[1779990425941,29.24,73538.11,0.25,0.21578,0.00016,18.14635]
[1779990426057,29.24,73541.22,0.25,0.21628,0.00016,18.17144]
[1779990426092,29.24,73541.22,0.25,0.21628,0.00016,18.17144]
[1779990426161,29.24,73541.22,0.25,0.21628,0.00016,18.17144]
[1779990426183,29.24,73541.22,0.25,0.21628,0.00016,18.17144]
[1779990426266,29.24,73541.22,0.25,0.21628,0.00016,18.17144]
[1779990426303,29.24,73541.22,0.25,0.21628,0.00016,18.17144]
[1779990426455,29.24,73541.22,0.25,0.21628,0.00016,18.17144]
[1779990426484,29.24,73541.22,0.25,0.21628,0.00016,18.17144]
[1779990426504,29.24,73541.22,0.25,0.21628,0.00016,18.17144]
[1779990426560,29.24,73541.22,0.25,0.21628,0.00016,18.17144]
[1779990426589,29.24,73541.22,0.25,0.21628,0.00016,18.17144]
[1779990426707,29.24,73541.22,0.25,0.21628,0.00016,18.17144]
[1779990426740,29.24,73541.22,0.25,0.21628,0.00016,18.17144]
[1779990426782,29.24,73541.62,0.25,0.21633,0.00016,18.1743]
[1779990429186,29.24,73540.26,0.25,0.21611,0.00016,18.16305]
[1779990429196,29.24,73540.26,0.25,0.21611,0.00016,18.16305]
[1779990429925,29.23,73549.96,0.25,0.21764,0.00016,18.23949]
[1779990430080,29.23,73549.96,0.25,0.21764,0.00016,18.23949]
[1779990430125,29.23,73549.96,0.25,0.21764,0.00016,18.23949]
[1779990430624,29.23,73549.96,0.25,0.21764,0.00016,18.23949]
[1779990430643,29.23,73551.12,0.25,0.21782,0.00016,18.24889]
[1779990436532,29.21,73543.34,0.25,0.21638,0.00016,18.17682]
[1779990441494,29.21,73532.02,0.25,0.21455,0.00016,18.08482]
[1779990442838,29.21,73531.88,0.25,0.21453,0.00016,18.08384]
[1779990442920,29.21,73531.88,0.25,0.21453,0.00016,18.08384]
[1779990448652,29.21,73533.14,0.25,0.21474,0.00016,18.0946]
[1779990449107,29.21,73534.03,0.25,0.21489,0.00016,18.10193]
[1779990453275,29.21,73534.04,0.25,0.21486,0.00016,18.09832]
[1779990453678,29.21,73533.36,0.25,0.21476,0.00016,18.09285]
[1779990458712,29.21,73530.19,0.25,0.21426,0.00016,18.06754]
[1779990463750,29.21,73519.29,0.25,0.2125,0.00016,17.97849]
[1779990468783,29.21,73516.95,0.25,0.21213,0.00016,17.95979]
[1779990473818,29.21,73511.18,0.25,0.21122,0.00016,17.91318]
[1779990478856,29.22,73511.17,0.25,0.21124,0.00016,17.91386]
[1779990483907,29.22,73515.81,0.25,0.21199,0.00016,17.95223]
[1779990484261,29.22,73515.81,0.25,0.21199,0.00016,17.95223]
[1779990484473,29.22,73515.81,0.25,0.21199,0.00016,17.95223]
[1779990484587,29.22,73515.81,0.25,0.21199,0.00016,17.95223]
[1779990484920,29.22,73546.87,0.25,0.217,0.00016,18.20533]
[1779990485137,29.22,73546.87,0.25,0.217,0.00016,18.20533]
[1779990485159,29.22,73546.87,0.25,0.217,0.00016,18.20533]
[1779990485529,29.22,73546.87,0.25,0.217,0.00016,18.20533]
[1779990485916,29.22,73546.76,0.25,0.21698,0.00016,18.20444]
[1779990486471,29.22,73546.76,0.25,0.21698,0.00016,18.20444]
[1779990486923,29.22,73557.68,0.25,0.21875,0.00016,18.29286]
[1779990488938,29.22,73558.04,0.25,0.21881,0.00016,18.29579]
[1779990491054,29.22,73558.59,0.25,0.2189,0.00016,18.30024]
[1779990491960,29.22,73569.52,0.25,0.22069,0.00016,18.38849]
[1779990495831,29.22,73570.81,0.25,0.22089,0.00016,18.39847]
[1779990495843,29.22,73570.81,0.25,0.22089,0.00016,18.39847]
[1779990495989,29.22,73570.24,0.25,0.22079,0.00016,18.39375]
[1779990499009,29.22,73558.63,0.25,0.21889,0.00016,18.29961]
[1779990502861,29.21,73557.69,0.25,0.21873,0.00016,18.29183]
[1779990503048,29.21,73556.19,0.25,0.21849,0.00016,18.27963]
[1779990504160,29.21,73555.07,0.25,0.2183,0.00016,18.27052]
[1779990504193,29.21,73555.07,0.25,0.2183,0.00016,18.27052]
[1779990510056,29.21,73554.9,0.25,0.21827,0.00016,18.269]
[1779990515134,29.21,73553.34,0.25,0.21798,0.00016,18.25217]
[1779990520171,29.21,73539.29,0.25,0.2157,0.00016,18.13784]
[1779990525635,29.21,73541.95,0.25,0.21612,0.00016,18.15927]
[1779990532466,29.21,73541.52,0.25,0.21605,0.00016,18.15537]
[1779990538622,29.21,73539.79,0.25,0.21576,0.00016,18.14102]
[1779990544339,29.21,73538.47,0.25,0.21554,0.00016,18.12998]
[1779990550165,29.21,73538.8,0.25,0.2156,0.00016,18.13283]
[1779990555417,29.21,73536.55,0.25,0.21524,0.00016,18.11494]
[1779990560130,29.21,73531.56,0.25,0.21442,0.00016,18.07372]
[1779990560182,29.21,73535.87,0.25,0.21511,0.00016,18.10844]
[1779990561896,29.21,73536.19,0.25,0.21516,0.00016,18.11081]
[1779990562000,29.21,73536.19,0.25,0.21516,0.00016,18.11081]
[1779990562100,29.21,73533.26,0.25,0.21468,0.00016,18.08672]
[1779990564246,29.21,73536.48,0.25,0.2152,0.00016,18.11273]
[1779990564284,29.21,73536.48,0.25,0.2152,0.00016,18.11273]
[1779990570546,29.21,73539.97,0.25,0.21575,0.00016,18.14049]
[1779990575557,29.2,73541.19,0.25,0.2159,0.00016,18.14592]
[1779990580593,29.2,73541.1,0.25,0.21588,0.00016,18.14468]
[1779990585628,29.2,73540.2,0.25,0.21572,0.00016,18.13692]
[1779990590663,29.2,73539.44,0.25,0.21559,0.00016,18.13045]
[1779990595701,29.2,73539.18,0.25,0.21555,0.00016,18.12804]
[1779990600735,29.2,73542.01,0.25,0.216,0.00016,18.15073]
[1779990605770,29.2,73540.3,0.25,0.21571,0.00016,18.13647]
[1779990610808,29.2,73535.56,0.25,0.21494,0.00016,18.09766]
[1779990615840,29.2,73533.37,0.25,0.21459,0.00016,18.07973]
[1779990620880,29.2,73537.42,0.25,0.21524,0.00016,18.11261]
[1779990625911,29.2,73538.77,0.25,0.21545,0.00016,18.1233]
[1779990630947,29.2,73534.38,0.25,0.21474,0.00016,18.08736]
[1779990633168,29.2,73524.97,0.25,0.21319,0.00016,18.00658]
[1779990638844,29.19,73528.61,0.25,0.21376,0.00016,18.03577]
[1779990644046,29.19,73532.86,0.25,0.21444,0.00016,18.06973]
[1779990649084,29.19,73535.38,0.25,0.21483,0.00016,18.08967]
[1779990649557,29.19,73535.38,0.25,0.21483,0.00016,18.08967]
[1779990655126,29.19,73535.36,0.25,0.21481,0.00016,18.08869]
[1779990660157,29.19,73533.89,0.25,0.21456,0.00016,18.07603]
[1779990660694,29.19,73533.89,0.25,0.21456,0.00016,18.07603]
[1779990661164,29.19,73526.19,0.25,0.21331,0.00016,18.01307]
[1779990666213,29.19,73528.49,0.25,0.21368,0.00016,18.03158]
[1779990669259,29.19,73527.27,0.25,0.21348,0.00016,18.02148]
[1779990669324,29.19,73527.27,0.25,0.21348,0.00016,18.02148]
[1779990669297,29.19,73510.44,0.25,0.21078,0.00016,17.88372]
[1779990674799,29.19,73510.48,0.25,0.21078,0.00016,17.88383]
[1779990679296,29.19,73499.94,0.25,0.2091,0.00016,17.79727]
[1779990684327,29.19,73497.98,0.25,0.2088,0.00016,17.78159]
[1779990690313,29.19,73496.04,0.25,0.2085,0.00016,17.76607]
[1779990691866,29.19,73496.42,0.25,0.20856,0.00016,17.76941]
[1779990692171,29.19,73496.42,0.25,0.20856,0.00016,17.76941]
[1779990692269,29.19,73497.21,0.25,0.20866,0.00016,17.77213]
[1779990693600,29.19,73511.85,0.25,0.21099,0.00016,17.89238]
[1779990699433,29.19,73513.86,0.25,0.21133,0.00016,17.90947]
[1779990704473,29.19,73508.81,0.25,0.21053,0.00016,17.86836]
[1779990709376,29.19,73508.65,0.25,0.2105,0.00016,17.86713]
[1779990709387,29.19,73509.13,0.25,0.21058,0.00016,17.87113]
[1779990709472,29.19,73509.13,0.25,0.21058,0.00016,17.87113]
[1779990709538,29.19,73509.13,0.25,0.21058,0.00016,17.87113]
[1779990709817,29.19,73501.44,0.25,0.20935,0.00016,17.80804]
[1779990713740,29.19,73487.03,0.25,0.20708,0.00016,17.68996]
[1779990719577,29.19,73480.59,0.25,0.20607,0.00016,17.63748]
[1779990723813,29.19,73491.13,0.25,0.20774,0.00016,17.72454]
[1779990728861,29.2,73489.89,0.25,0.20755,0.00016,17.7145]
[1779990733884,29.19,73495.26,0.25,0.2084,0.00016,17.75848]
[1779990736974,29.19,73494.53,0.25,0.20828,0.00016,17.75245]
[1779990737971,29.19,73469.96,0.25,0.2044,0.00016,17.54988]
[1779990739777,29.19,73469.96,0.25,0.2044,0.00016,17.54976]
[1779990740225,29.19,73467.45,0.25,0.20401,0.00016,17.5292]
[1779990745643,29.2,73465.19,0.25,0.20366,0.00016,17.51096]
[1779990745676,29.2,73465.19,0.25,0.20366,0.00016,17.51096]
[1779990745715,29.2,73465.19,0.25,0.20366,0.00016,17.51096]
[1779990750809,29.2,73463.59,0.25,0.20343,0.00016,17.49849]
[1779990755845,29.2,73463.36,0.25,0.20337,0.00016,17.49324]
[1779990760879,29.2,73463.2,0.25,0.20334,0.00016,17.49169]
[1779990763016,29.2,73463.2,0.25,0.20334,0.00016,17.49169]
[1779990768938,29.2,73469.51,0.25,0.20432,0.00016,17.54319]
[1779990774174,29.2,73471.28,0.25,0.20459,0.00016,17.55739]
[1779990780027,29.19,73472.58,0.25,0.20478,0.00016,17.56749]
[1779990785057,29.19,73471.7,0.25,0.20463,0.00016,17.55967]
[1779990787898,29.19,73470.04,0.25,0.20437,0.00016,17.54575]
[1779990788079,29.19,73466.57,0.25,0.20382,0.00016,17.51701]
[1779990793113,29.19,73468.31,0.25,0.20409,0.00016,17.5311]
[1779990798149,29.19,73471.16,0.25,0.20453,0.00016,17.55424]
[1779990803182,29.19,73469.99,0.25,0.20433,0.00016,17.54395]
[1779990808217,29.19,73472.43,0.25,0.2047,0.00016,17.56345]
[1779990813253,29.19,73472.53,0.25,0.20467,0.00016,17.55962]
[1779990818288,29.18,73471.6,0.25,0.20451,0.00016,17.55136]
[1779990824331,29.18,73471.92,0.25,0.20455,0.00016,17.55338]
[1779990826345,29.18,73462.08,0.25,0.20301,0.00016,17.47177]
[1779990827165,29.18,73462.08,0.25,0.20301,0.00016,17.47177]
[1779990827192,29.18,73462.08,0.25,0.20301,0.00016,17.47177]
[1779990827352,29.18,73458.68,0.25,0.20247,0.00016,17.4436]
[1779990830560,29.18,73454.26,0.25,0.20179,0.00016,17.40706]
[1779990830752,29.18,73454.26,0.25,0.20179,0.00016,17.40706]
[1779990831380,29.18,73451.56,0.25,0.20137,0.00016,17.38472]
[1779990832388,29.18,73442.44,0.25,0.19995,0.00016,17.30907]
[1779990837506,29.18,73438.47,0.25,0.19934,0.00015,17.2764]
[1779990838461,29.18,73436.7,0.25,0.19907,0.00015,17.26176]
[1779990838495,29.18,73436.7,0.25,0.19907,0.00015,17.26176]
[1779990839436,29.18,73433.04,0.25,0.19851,0.00015,17.23148]
[1779990840466,29.18,73433.04,0.25,0.19851,0.00015,17.23148]
[1779990840565,29.19,73430.63,0.25,0.19814,0.00015,17.21152]
[1779990841450,29.19,73430.63,0.25,0.19814,0.00015,17.21163]
[1779990841655,29.19,73430.63,0.25,0.19814,0.00015,17.21163]
[1779990847493,29.19,73430.61,0.25,0.19815,0.00015,17.21229]
[1779990847814,29.19,73430.61,0.25,0.19815,0.00015,17.21229]
[1779990848860,29.19,73430.08,0.25,0.19807,0.00015,17.20799]
[1779990849191,29.19,73430.08,0.25,0.19807,0.00015,17.20799]
[1779990853534,29.19,73438.81,0.25,0.19943,0.00015,17.28104]
[1779990857959,29.19,73439.78,0.25,0.19958,0.00015,17.28915]
[1779990858020,29.19,73439.78,0.25,0.19958,0.00015,17.28915]
[1779990858509,29.19,73439.78,0.25,0.19958,0.00015,17.28915]
[1779990858545,29.19,73439.78,0.25,0.19958,0.00015,17.28915]
[1779990863556,29.19,73440.73,0.25,0.19973,0.00015,17.29706]
[1779990869647,29.19,73438.68,0.25,0.19941,0.00015,17.28006]
[1779990874896,29.19,73441.27,0.25,0.19978,0.00016,17.29757]
[1779990880724,29.19,73441.22,0.25,0.19977,0.00016,17.29711]
[1779990885758,29.19,73439.71,0.25,0.19954,0.00015,17.28453]
[1779990890794,29.19,73437.14,0.25,0.19914,0.00015,17.26332]
[1779990895829,29.19,73434.67,0.25,0.19876,0.00015,17.24312]
[1779990899339,29.19,73433.23,0.25,0.19855,0.00015,17.23128]
[1779990899372,29.19,73432.58,0.25,0.19845,0.00015,17.22604]
[1779990905121,29.19,73418.89,0.25,0.19634,0.00015,17.11188]
[1779990910936,29.19,73416.71,0.25,0.196,0.00015,17.0937]
[1779990915653,29.19,73415.5,0.25,0.19582,0.00015,17.08375]
[1779990915781,29.19,73415.5,0.25,0.19582,0.00015,17.08375]
[1779990917666,29.19,73414.11,0.25,0.19561,0.00015,17.07219]
[1779990917951,29.19,73414.11,0.25,0.19561,0.00015,17.07219]
[1779990923021,29.19,73402.66,0.25,0.19387,0.00015,16.977]
[1779990924908,29.19,73401.58,0.25,0.19371,0.00015,16.96804]
[1779990925264,29.19,73397.4,0.25,0.19307,0.00015,16.93313]
[1779990926530,29.19,73397.4,0.25,0.19307,0.00015,16.93313]
[1779990928257,29.19,73395.37,0.25,0.19276,0.00015,16.91623]
[1779990928272,29.19,73395.37,0.25,0.19276,0.00015,16.91623]
[1779990928365,29.19,73395.86,0.25,0.19284,0.00015,16.92054]
[1779990929088,29.19,73395.86,0.25,0.19284,0.00015,16.92054]
[1779990930331,29.19,73398.24,0.25,0.1932,0.00015,16.94046]
[1779990932452,29.19,73405.72,0.25,0.19431,0.00015,16.99916]
[1779990932508,29.19,73406.35,0.25,0.19441,0.00015,17.00462]
[1779990938127,29.2,73404.53,0.25,0.19416,0.00015,16.99051]
[1779990943162,29.2,73403.71,0.25,0.19405,0.00015,16.98446]
[1779990948197,29.2,73397.26,0.25,0.19308,0.00015,16.93108]
[1779990953245,29.2,73394.76,0.25,0.19271,0.00015,16.91078]
[1779990958287,29.2,73394.17,0.25,0.19263,0.00015,16.9066]
[1779990963317,29.2,73399.04,0.25,0.19338,0.00015,16.94795]
[1779990968351,29.2,73401.3,0.25,0.19374,0.00015,16.96725]
[1779990974393,29.21,73398.68,0.25,0.19335,0.00015,16.94602]
[1779990979428,29.21,73399.7,0.25,0.19352,0.00015,16.95518]
[1779990984463,29.21,73400.08,0.25,0.19359,0.00015,16.95897]
[1779990989498,29.21,73399.69,0.25,0.19354,0.00015,16.95633]
[1779990994533,29.21,73396.07,0.25,0.19297,0.00015,16.92274]
[1779990998350,29.21,73393.08,0.25,0.19252,0.00015,16.89819]
[1779990998411,29.21,73393.08,0.25,0.19252,0.00015,16.89819]
[1779990998563,29.21,73393.08,0.25,0.19253,0.00015,16.89834]
[1779991000500,29.21,73387.9,0.25,0.19174,0.00015,16.85517]
[1779991000571,29.21,73387.9,0.25,0.19174,0.00015,16.85517]
[1779991000660,29.21,73392.28,0.25,0.19241,0.00015,16.89205]
[1779991000700,29.21,73392.28,0.25,0.19241,0.00015,16.89205]
[1779991000962,29.21,73392.28,0.25,0.19241,0.00015,16.89205]
[1779991001047,29.21,73392.28,0.25,0.19241,0.00015,16.89205]
[1779991001057,29.21,73392.28,0.25,0.19241,0.00015,16.89205]
[1779991001596,29.21,73392.28,0.25,0.19242,0.00015,16.89226]
[1779991006630,29.22,73399.46,0.25,0.19352,0.00015,16.95285]
[1779991011667,29.22,73399.76,0.25,0.19357,0.00015,16.9559]
[1779991014504,29.22,73403.01,0.25,0.19407,0.00015,16.98323]
[1779991014939,29.22,73402.55,0.25,0.194,0.00015,16.97945]
[1779991015693,29.22,73401.15,0.25,0.19379,0.00015,16.96782]
[1779991020728,29.22,73398.01,0.25,0.19332,0.00015,16.94188]
[1779991023757,29.22,73407.68,0.25,0.19479,0.00015,17.02285]
[1779991029434,29.22,73407.2,0.25,0.19472,0.00015,17.01873]
[1779991029535,29.22,73413.04,0.25,0.19562,0.00015,17.06773]
[1779991030492,29.22,73413.04,0.25,0.19562,0.00015,17.06773]
[1779991031507,29.22,73412.98,0.25,0.19561,0.00015,17.06734]
[1779991033784,29.22,73417.23,0.25,0.19626,0.00015,17.10297]
[1779991036726,29.22,73425.92,0.25,0.1976,0.00015,17.17548]
[1779991036749,29.22,73425.92,0.25,0.1976,0.00015,17.17548]
[1779991036816,29.22,73428.98,0.25,0.19807,0.00015,17.20094]
[1779991037251,29.22,73428.98,0.25,0.19807,0.00015,17.20094]
[1779991037387,29.22,73429.39,0.25,0.19813,0.00015,17.20425]
[1779991042439,29.22,73434.97,0.25,0.19899,0.00015,17.25022]
[1779991047931,29.22,73436.12,0.25,0.19915,0.00015,17.25899]
[1779991052108,29.22,73437.11,0.25,0.1993,0.00015,17.26679]
[1779991052193,29.22,73437.11,0.25,0.1993,0.00015,17.26679]
[1779991052294,29.22,73425.77,0.25,0.19751,0.00015,17.16819]
[1779991058495,29.22,73422.46,0.25,0.197,0.00015,17.14059]
[1779991058565,29.22,73422.46,0.25,0.197,0.00015,17.14059]
[1779991064211,29.21,73423.16,0.25,0.1971,0.00015,17.14629]
[1779991070043,29.21,73423.31,0.25,0.19712,0.00015,17.14737]
[1779991070101,29.21,73423.31,0.25,0.19712,0.00015,17.14737]
[1779991070371,29.21,73423.31,0.25,0.19712,0.00015,17.14737]
[1779991070433,29.21,73423.31,0.25,0.19712,0.00015,17.14737]
[1779991076123,29.21,73423.91,0.25,0.19721,0.00015,17.15208]
[1779991080174,29.21,73435.61,0.25,0.19901,0.00015,17.24916]
[1779991085410,29.21,73440.27,0.25,0.19971,0.00015,17.28679]
[1779991091233,29.21,73440.93,0.25,0.1998,0.00015,17.29142]
[1779991093538,29.21,73453.98,0.25,0.20182,0.00016,17.39959]
[1779991094192,29.21,73453.98,0.25,0.20182,0.00016,17.39959]
[1779991094267,29.21,73469.89,0.25,0.20431,0.00016,17.53122]
[1779991095373,29.21,73469.89,0.25,0.20431,0.00016,17.53122]
[1779991095385,29.21,73469.89,0.25,0.20431,0.00016,17.53122]
[1779991095765,29.21,73469.89,0.25,0.20431,0.00016,17.53122]
[1779991095787,29.21,73479.28,0.25,0.20578,0.00016,17.60825]
[1779991095900,29.21,73479.28,0.25,0.20578,0.00016,17.60825]
[1779991095971,29.21,73479.28,0.25,0.20578,0.00016,17.60825]
[1779991096109,29.21,73479.28,0.25,0.20578,0.00016,17.60825]
[1779991096364,29.21,73479.28,0.25,0.20578,0.00016,17.60825]
[1779991096437,29.21,73479.28,0.25,0.20578,0.00016,17.60825]
[1779991096697,29.21,73480.8,0.25,0.20602,0.00016,17.62057]
[1779991098499,29.21,73480.53,0.25,0.20597,0.00016,17.61834]
[1779991098517,29.21,73480.53,0.25,0.20597,0.00016,17.61834]
[1779991098729,29.21,73480.53,0.25,0.20597,0.00016,17.61834]
[1779991098751,29.21,73480.53,0.25,0.20597,0.00016,17.61834]
[1779991098771,29.21,73480.53,0.25,0.20597,0.00016,17.61834]
[1779991098808,29.21,73480.53,0.25,0.20597,0.00016,17.61834]
[1779991098587,29.21,73481.72,0.25,0.20615,0.00016,17.62767]
[1779991098850,29.21,73481.72,0.25,0.20615,0.00016,17.62767]
[1779991098871,29.21,73481.72,0.25,0.20615,0.00016,17.62767]
[1779991098899,29.21,73481.72,0.25,0.20615,0.00016,17.62767]
[1779991098908,29.21,73481.72,0.25,0.20615,0.00016,17.62767]
[1779991098927,29.21,73481.72,0.25,0.20615,0.00016,17.62767]
[1779991099029,29.21,73481.72,0.25,0.20615,0.00016,17.62767]
[1779991099049,29.21,73481.72,0.25,0.20615,0.00016,17.62767]
[1779991099192,29.21,73481.72,0.25,0.20615,0.00016,17.62767]
[1779991099225,29.21,73481.72,0.25,0.20615,0.00016,17.62767]
[1779991099295,29.21,73481.72,0.25,0.20615,0.00016,17.62767]
[1779991099316,29.21,73481.72,0.25,0.20615,0.00016,17.62767]
[1779991099764,29.21,73481.72,0.25,0.20615,0.00016,17.62767]
[1779991099791,29.21,73481.72,0.25,0.20615,0.00016,17.62767]
[1779991099366,29.21,73482.31,0.25,0.20625,0.00016,17.63254]
[1779991100302,29.21,73481.99,0.25,0.20619,0.00016,17.62965]
[1779991105322,29.2,73487.74,0.25,0.20708,0.00016,17.67589]
[1779991106042,29.2,73481.52,0.25,0.20608,0.00016,17.62399]
[1779991106119,29.2,73481.52,0.25,0.20608,0.00016,17.62399]
[1779991106344,29.2,73481.13,0.25,0.20602,0.00016,17.62078]
[1779991108019,29.2,73474.93,0.25,0.20504,0.00016,17.56936]
[1779991108358,29.2,73471.25,0.25,0.20445,0.00016,17.53875]
[1779991113394,29.2,73468.91,0.25,0.20403,0.00016,17.51437]
[1779991118358,29.2,73467.44,0.25,0.20379,0.00016,17.50167]
[1779991118429,29.2,73465.82,0.25,0.20354,0.00016,17.48813]
[1779991120526,29.2,73463.07,0.25,0.2031,0.00016,17.46527]
[1779991120565,29.2,73463.07,0.25,0.2031,0.00016,17.46527]
[1779991120603,29.2,73463.58,0.25,0.20318,0.00016,17.46938]
[1779991126486,29.19,73463.8,0.25,0.2032,0.00016,17.47062]
[1779991131738,29.19,73463.98,0.25,0.20323,0.00016,17.47183]
[1779991137564,29.19,73465.18,0.25,0.20341,0.00016,17.4814]
[1779991142600,29.19,73463.63,0.25,0.20316,0.00016,17.46838]
[1779991147634,29.19,73462.55,0.25,0.20299,0.00016,17.45935]
[1779991152668,29.19,73455.88,0.25,0.20195,0.00016,17.40414]
[1779991158719,29.19,73455.66,0.25,0.20192,0.00016,17.40266]
[1779991163749,29.19,73457.51,0.25,0.20221,0.00016,17.41827]
[1779991168784,29.19,73455.9,0.25,0.20197,0.00016,17.40514]
[1779991173820,29.19,73463.85,0.25,0.20318,0.00016,17.46699]
[1779991178860,29.19,73458.18,0.25,0.20229,0.00016,17.42007]
[1779991182396,29.19,73450.69,0.25,0.20113,0.00016,17.35812]
[1779991182883,29.19,73449.36,0.25,0.20092,0.00016,17.34717]
[1779991187917,29.2,73450.63,0.25,0.20113,0.00016,17.35811]
[1779991192954,29.2,73448.18,0.25,0.20075,0.00016,17.33811]
[1779991200228,29.2,73446.98,0.25,0.20058,0.00016,17.3287]
[1779991203022,29.2,73436.7,0.25,0.19899,0.00015,17.24353]
[1779991206502,29.2,73435.7,0.25,0.19883,0.00015,17.23531]
[1779991206554,29.2,73435.7,0.25,0.19883,0.00015,17.23531]
[1779991212086,29.2,73431.01,0.25,0.1981,0.00015,17.19588]
[1779991217123,29.2,73427.28,0.25,0.19751,0.00015,17.16423]
[1779991220453,29.2,73413.73,0.25,0.19543,0.00015,17.05092]
[1779991221613,29.2,73413.73,0.25,0.19543,0.00015,17.05092]
[1779991221627,29.19,73409.65,0.25,0.1948,0.00015,17.0168]
[1779991224170,29.2,73421.68,0.25,0.19665,0.00015,17.11724]
[1779991228486,29.19,73412.94,0.25,0.1953,0.00015,17.0441]
[1779991233050,29.19,73412.97,0.25,0.19527,0.00015,17.04011]
[1779991233992,29.19,73417.01,0.25,0.19589,0.00015,17.07384]
[1779991234245,29.19,73418.24,0.25,0.19608,0.00015,17.08409]
[1779991239278,29.19,73414.69,0.25,0.19553,0.00015,17.05442]
[1779991244326,29.19,73416.46,0.25,0.19581,0.00015,17.06935]
[1779991249364,29.19,73418.89,0.25,0.19618,0.00015,17.08971]
[1779991254400,29.19,73420.95,0.25,0.1965,0.00015,17.10698]
[1779991259435,29.19,73420.7,0.25,0.19646,0.00015,17.10477]
[1779991260654,29.19,73420.7,0.25,0.19646,0.00015,17.10477]
[1779991260994,29.19,73420.7,0.25,0.19646,0.00015,17.10477]
[1779991262424,29.19,73434.04,0.25,0.19851,0.00015,17.21587]
[1779991264114,29.19,73444.89,0.25,0.20019,0.00016,17.30606]
[1779991269121,29.2,73443.69,0.25,0.20001,0.00016,17.29645]
[1779991274132,29.19,73449.54,0.25,0.20092,0.00016,17.34484]
[1779991278825,29.19,73444.41,0.25,0.20011,0.00016,17.30182]
[1779991278854,29.19,73444.41,0.25,0.20011,0.00016,17.30182]
[1779991278954,29.19,73433.11,0.25,0.19836,0.00015,17.20774]
[1779991284614,29.19,73425.18,0.25,0.19713,0.00015,17.14133]
[1779991289650,29.19,73424.83,0.25,0.19708,0.00015,17.13833]
[1779991291985,29.19,73424.34,0.25,0.197,0.00015,17.13421]
[1779991292023,29.19,73436.02,0.25,0.19877,0.00015,17.22735]
[1779991292066,29.19,73436.02,0.25,0.19877,0.00015,17.22735]
[1779991294051,29.19,73436.02,0.25,0.19877,0.00015,17.22735]
[1779991294118,29.19,73437.06,0.25,0.19893,0.00015,17.23589]
[1779991295971,29.19,73437.09,0.25,0.19893,0.00015,17.23603]
[1779991296063,29.19,73438.53,0.25,0.19915,0.00015,17.24789]
[1779991297706,29.19,73447.98,0.25,0.20061,0.00016,17.32633]
[1779991302458,29.19,73455.9,0.25,0.20185,0.00016,17.39207]
[1779991302741,29.19,73457.52,0.25,0.2021,0.00016,17.40546]
[1779991303571,29.19,73457.52,0.25,0.2021,0.00016,17.40546]
[1779991303609,29.19,73457.52,0.25,0.2021,0.00016,17.40546]
[1779991303639,29.19,73457.52,0.25,0.2021,0.00016,17.40546]
[1779991303718,29.19,73457.52,0.25,0.2021,0.00016,17.40546]
[1779991303814,29.19,73463.56,0.25,0.20305,0.00016,17.45543]
[1779991304204,29.19,73463.56,0.25,0.20305,0.00016,17.45543]
[1779991305462,29.19,73463.56,0.25,0.20304,0.00016,17.45535]
[1779991306058,29.19,73452.52,0.25,0.20131,0.00016,17.36363]
[1779991307680,29.19,73446.89,0.25,0.20044,0.00016,17.31691]
[1779991307693,29.19,73446.89,0.25,0.20044,0.00016,17.31691]
[1779991307701,29.19,73446.89,0.25,0.20044,0.00016,17.31691]
[1779991307803,29.19,73446.73,0.25,0.20041,0.00016,17.31558]
[1779991312814,29.19,73446.37,0.25,0.20035,0.00016,17.31237]
[1779991313199,29.19,73446.37,0.25,0.20035,0.00016,17.31237]
[1779991313822,29.19,73446.7,0.25,0.2004,0.00016,17.31508]
[1779991315430,29.19,73439.56,0.25,0.19929,0.00015,17.25568]
[1779991315560,29.19,73439.56,0.25,0.19929,0.00015,17.25568]
[1779991316609,29.19,73439.56,0.25,0.19929,0.00015,17.25568]
[1779991317059,29.19,73434.83,0.25,0.19856,0.00015,17.21644]
[1779991317142,29.19,73434.83,0.25,0.19856,0.00015,17.21644]
[1779991317828,29.19,73434.83,0.25,0.19856,0.00015,17.21644]
[1779991318026,29.19,73434.83,0.25,0.19856,0.00015,17.21644]
[1779991318076,29.19,73434.83,0.25,0.19856,0.00015,17.21644]
[1779991318292,29.19,73434.83,0.25,0.19856,0.00015,17.21644]
[1779991318522,29.19,73434.83,0.25,0.19856,0.00015,17.21644]
[1779991318608,29.19,73434.83,0.25,0.19856,0.00015,17.21644]
[1779991319062,29.19,73441.64,0.25,0.19962,0.00016,17.27324]
[1779991320706,29.19,73441.64,0.25,0.19962,0.00016,17.27324]
[1779991321084,29.19,73441.64,0.25,0.19962,0.00016,17.27324]
[1779991320880,29.19,73442.66,0.25,0.19978,0.00016,17.28175]
[1779991321398,29.19,73442.66,0.25,0.19978,0.00016,17.28175]
[1779991321888,29.19,73444.86,0.25,0.20012,0.00016,17.30003]
[1779991323901,29.19,73453.78,0.25,0.20151,0.00016,17.37401]
[1779991328941,29.19,73451.82,0.25,0.2012,0.00016,17.35744]
[1779991330562,29.19,73458.95,0.25,0.20231,0.00016,17.41656]
[1779991330583,29.19,73458.95,0.25,0.20231,0.00016,17.41656]
[1779991330950,29.19,73461.01,0.25,0.20263,0.00016,17.43361]
[1779991333070,29.19,73473.01,0.25,0.20451,0.00016,17.53279]
[1779991334793,29.19,73473.01,0.25,0.20451,0.00016,17.53266]
[1779991336602,29.19,73472.41,0.25,0.20442,0.00016,17.5277]
[1779991337216,29.19,73470.54,0.25,0.20412,0.00016,17.51194]
[1779991338000,29.19,73472.25,0.25,0.20438,0.00016,17.52576]
[1779991339238,29.19,73472.84,0.25,0.20447,0.00016,17.53063]
[1779991340024,29.19,73472.84,0.25,0.20447,0.00016,17.53045]
[1779991345055,29.18,73472.22,0.25,0.20435,0.00016,17.52429]
[1779991345622,29.18,73472.22,0.25,0.20435,0.00016,17.52429]
[1779991346358,29.18,73476.92,0.25,0.20509,0.00016,17.56289]
[1779991347536,29.18,73480.91,0.25,0.20571,0.00016,17.59562]
[1779991348077,29.18,73483.52,0.25,0.20612,0.00016,17.61715]
[1779991348523,29.18,73483.52,0.25,0.20612,0.00016,17.61715]
[1779991349566,29.18,73484.0,0.25,0.20619,0.00016,17.62087]
[1779991350093,29.18,73485.42,0.25,0.20641,0.00016,17.63208]
[1779991350938,29.18,73485.42,0.25,0.20641,0.00016,17.63208]
[1779991356121,29.18,73482.13,0.25,0.20585,0.00016,17.60047]
[1779991356131,29.18,73482.62,0.25,0.20592,0.00016,17.60451]
[1779991356164,29.18,73482.62,0.25,0.20592,0.00016,17.60451]
[1779991356313,29.18,73482.62,0.25,0.20592,0.00016,17.60451]
[1779991356661,29.18,73486.47,0.25,0.20653,0.00016,17.63615]
[1779991359351,29.18,73502.92,0.25,0.20914,0.00016,17.7714]
[1779991364785,29.18,73505.54,0.25,0.20955,0.00016,17.79251]
[1779991368536,29.18,73506.08,0.25,0.20963,0.00016,17.79653]
[1779991368594,29.18,73506.08,0.25,0.20963,0.00016,17.79653]
[1779991368599,29.18,73506.23,0.25,0.20965,0.00016,17.79767]
[1779991369813,29.18,73506.23,0.25,0.20965,0.00016,17.79767]
[1779991369937,29.18,73506.23,0.25,0.20965,0.00016,17.79767]
[1779991370037,29.18,73506.86,0.25,0.20975,0.00016,17.80266]
[1779991372053,29.18,73515.41,0.25,0.21111,0.00016,17.87254]
[1779991372450,29.18,73515.41,0.25,0.21111,0.00016,17.87254]
[1779991372502,29.18,73515.41,0.25,0.21111,0.00016,17.87254]
[1779991372808,29.18,73515.41,0.25,0.21111,0.00016,17.87254]
[1779991372985,29.18,73515.41,0.25,0.21111,0.00016,17.87254]
[1779991373015,29.18,73516.3,0.25,0.21125,0.00016,17.87983]
[1779991378297,29.17,73518.65,0.25,0.2116,0.00016,17.89774]
[1779991383333,29.17,73525.8,0.25,0.21274,0.00016,17.95569]
[1779991384750,29.17,73525.8,0.25,0.21274,0.00016,17.95569]
[1779991384832,29.17,73525.8,0.25,0.21274,0.00016,17.95569]
[1779991384874,29.17,73528.15,0.25,0.21312,0.00016,17.9749]
[1779991388131,29.17,73527.57,0.25,0.21302,0.00016,17.96986]
[1779991388356,29.17,73526.69,0.25,0.21288,0.00016,17.96266]
[1779991389095,29.17,73526.69,0.25,0.21288,0.00016,17.96266]
[1779991389130,29.17,73529.6,0.25,0.21334,0.00016,17.98622]
[1779991389243,29.17,73529.6,0.25,0.21334,0.00016,17.98622]
[1779991389249,29.17,73529.6,0.25,0.21334,0.00016,17.98622]
[1779991389315,29.17,73529.6,0.25,0.21334,0.00016,17.98622]
[1779991389781,29.17,73532.38,0.25,0.21379,0.00016,18.00893]
[1779991390588,29.17,73532.38,0.25,0.21379,0.00016,18.00893]
[1779991390599,29.17,73529.15,0.25,0.21327,0.00016,17.98248]
[1779991393649,29.17,73524.42,0.25,0.2125,0.00016,17.94362]
[1779991393765,29.17,73524.42,0.25,0.2125,0.00016,17.94362]
[1779991393867,29.17,73522.05,0.25,0.21212,0.00016,17.92418]
[1779991394370,29.17,73522.05,0.25,0.21212,0.00016,17.92418]
[1779991394912,29.17,73522.05,0.25,0.21212,0.00016,17.92418]
[1779991394964,29.17,73522.05,0.25,0.21212,0.00016,17.92418]
[1779991395066,29.17,73514.87,0.25,0.21097,0.00016,17.86536]
[1779991399120,29.17,73508.45,0.25,0.20993,0.00016,17.81223]
[1779991399135,29.17,73508.45,0.25,0.20993,0.00016,17.81223]
[1779991404483,29.17,73511.97,0.25,0.21048,0.00016,17.84036]
[1779991408476,29.17,73510.85,0.25,0.21029,0.00016,17.83093]
[1779991408556,29.17,73510.85,0.25,0.21029,0.00016,17.83093]
[1779991408616,29.17,73510.33,0.25,0.21021,0.00016,17.82655]
[1779991414553,29.16,73507.25,0.25,0.20967,0.00016,17.79664]
[1779991417923,29.16,73506.28,0.25,0.20951,0.00016,17.78848]
[1779991418019,29.16,73502.43,0.25,0.20889,0.00016,17.75658]
[1779991419786,29.16,73510.9,0.25,0.21025,0.00016,17.8261]
[1779991425632,29.16,73513.58,0.25,0.21066,0.00016,17.84734]
[1779991430666,29.16,73519.21,0.25,0.21155,0.00016,17.89263]
[1779991435702,29.16,73517.93,0.25,0.21132,0.00016,17.88097]
[1779991438084,29.16,73518.39,0.25,0.21139,0.00016,17.88474]
[1779991438372,29.16,73520.69,0.25,0.21175,0.00016,17.90321]
[1779991438724,29.16,73520.69,0.25,0.21175,0.00016,17.90321]
[1779991443759,29.15,73519.47,0.25,0.21154,0.00016,17.89234]
[1779991448792,29.15,73524.36,0.25,0.21231,0.00016,17.93147]
[1779991453830,29.15,73522.94,0.25,0.21206,0.00016,17.91886]
[1779991458873,29.15,73518.01,0.25,0.21125,0.00016,17.8775]
[1779991462897,29.15,73515.09,0.25,0.21077,0.00016,17.85314]
[1779991463904,29.14,73515.13,0.25,0.21077,0.00016,17.85332]
[1779991468943,29.14,73515.89,0.25,0.21088,0.00016,17.85895]
[1779991474981,29.14,73515.91,0.25,0.21084,0.00016,17.85437]
[1779991480214,29.14,73514.03,0.25,0.21052,0.00016,17.83821]
[1779991485226,29.14,73513.45,0.25,0.21042,0.00016,17.83303]
[1779991485717,29.14,73513.74,0.25,0.21047,0.00016,17.83542]
[1779991486058,29.14,73514.04,0.25,0.21051,0.00016,17.83779]
[1779991486305,29.14,73514.04,0.25,0.21051,0.00016,17.83779]
[1779991486343,29.14,73514.04,0.25,0.21051,0.00016,17.83779]
[1779991492107,29.14,73503.92,0.25,0.20889,0.00016,17.75434]
[1779991497139,29.14,73503.08,0.25,0.20876,0.00016,17.74736]
[1779991502174,29.14,73502.09,0.25,0.2086,0.00016,17.73915]
[1779991506945,29.14,73501.78,0.25,0.20855,0.00016,17.73656]
[1779991507007,29.14,73501.78,0.25,0.20855,0.00016,17.73656]
[1779991512243,29.14,73500.89,0.25,0.2084,0.00016,17.72907]
[1779991517278,29.14,73508.77,0.25,0.20966,0.00016,17.79376]
[1779991522312,29.14,73510.47,0.25,0.20992,0.00016,17.80734]
[1779991527349,29.13,73509.83,0.25,0.20981,0.00016,17.80149]
[1779991532387,29.13,73506.87,0.25,0.20929,0.00016,17.7726]
[1779991537418,29.13,73504.96,0.25,0.20897,0.00016,17.75637]
[1779991542453,29.13,73506.34,0.25,0.20919,0.00016,17.76732]
[1779991547488,29.13,73508.64,0.25,0.20954,0.00016,17.78565]
[1779991553529,29.13,73509.37,0.25,0.20964,0.00016,17.79093]
[1779991558569,29.13,73506.49,0.25,0.20917,0.00016,17.76667]
[1779991564607,29.12,73505.72,0.25,0.20904,0.00016,17.75969]
[1779991569644,29.12,73503.79,0.25,0.20872,0.00016,17.74328]
[1779991574678,29.12,73502.26,0.25,0.20846,0.00016,17.73016]
[1779991579713,29.12,73502.18,0.25,0.20844,0.00016,17.72899]
[1779991584747,29.12,73501.56,0.25,0.20833,0.00016,17.72337]
[1779991589786,29.12,73501.11,0.25,0.20825,0.00016,17.71917]
[1779991594818,29.12,73499.6,0.25,0.20797,0.00016,17.70224]
[1779991599852,29.12,73500.04,0.25,0.20803,0.00016,17.70546]
[1779991601355,29.12,73491.35,0.25,0.20664,0.00016,17.63357]
[1779991604289,29.12,73485.44,0.25,0.20571,0.00016,17.58478]
[1779991604328,29.12,73485.44,0.25,0.20571,0.00016,17.58478]
[1779991611133,29.12,73488.32,0.25,0.20616,0.00016,17.60815]
[1779991616972,29.11,73487.98,0.25,0.2061,0.00016,17.60498]
[1779991622015,29.12,73483.88,0.25,0.20545,0.00016,17.57135]
[1779991626446,29.11,73482.08,0.25,0.20517,0.00016,17.55638]
[1779991626926,29.11,73482.08,0.25,0.20517,0.00016,17.55638]
[1779991627382,29.11,73497.52,0.25,0.20761,0.00016,17.68396]
[1779991629323,29.11,73507.23,0.25,0.20916,0.00016,17.76379]
[1779991631290,29.11,73507.63,0.25,0.20922,0.00016,17.76708]
[1779991632646,29.11,73508.29,0.25,0.20932,0.00016,17.77218]
[1779991632711,29.11,73508.29,0.25,0.20932,0.00016,17.77218]
[1779991632790,29.11,73508.29,0.25,0.20932,0.00016,17.77218]
[1779991633087,29.11,73512.64,0.25,0.21001,0.00016,17.80781]
[1779991634096,29.11,73521.68,0.25,0.21146,0.00016,17.8819]
[1779991638305,29.11,73525.84,0.25,0.21212,0.00016,17.91543]
[1779991645184,29.11,73522.98,0.25,0.21162,0.00016,17.8901]
[1779991650217,29.11,73523.48,0.25,0.2117,0.00016,17.89408]
[1779991650461,29.11,73523.48,0.25,0.2117,0.00016,17.89408]
[1779991650501,29.11,73523.48,0.25,0.2117,0.00016,17.89408]
[1779991651351,29.11,73523.48,0.25,0.2117,0.00016,17.89408]
[1779991651394,29.11,73523.48,0.25,0.2117,0.00016,17.89408]
[1779991651637,29.11,73523.77,0.25,0.21171,0.00016,17.89244]
[1779991651668,29.11,73523.77,0.25,0.21171,0.00016,17.89244]
[1779991652231,29.11,73523.77,0.25,0.21171,0.00016,17.89244]
[1779991657268,29.11,73525.34,0.25,0.21196,0.00016,17.90516]
[1779991662300,29.11,73527.9,0.25,0.21238,0.00016,17.92615]
[1779991667335,29.11,73530.63,0.25,0.21281,0.00016,17.94845]
[1779991667803,29.11,73530.63,0.25,0.21281,0.00016,17.94845]
[1779991667887,29.11,73530.63,0.25,0.21281,0.00016,17.94845]
[1779991668341,29.11,73531.09,0.25,0.21289,0.00016,17.95217]
[1779991669351,29.11,73540.23,0.25,0.21437,0.00016,18.02698]
[1779991670394,29.1,73553.31,0.25,0.21649,0.00016,18.13355]
[1779991670723,29.1,73553.31,0.25,0.21649,0.00016,18.13355]
[1779991670790,29.1,73553.31,0.25,0.21649,0.00016,18.13355]
[1779991670843,29.1,73553.31,0.25,0.21649,0.00016,18.13355]
[1779991671025,29.1,73553.31,0.25,0.21649,0.00016,18.13355]
[1779991671365,29.1,73553.31,0.25,0.21649,0.00016,18.13355]
[1779991671489,29.1,73553.31,0.25,0.21649,0.00016,18.13355]
[1779991671674,29.1,73553.31,0.25,0.21649,0.00016,18.13355]
[1779991671725,29.1,73553.31,0.25,0.21649,0.00016,18.13355]
[1779991672369,29.1,73559.41,0.25,0.21748,0.00016,18.18308]
[1779991673724,29.1,73561.22,0.25,0.21778,0.00016,18.19769]
[1779991674384,29.1,73558.96,0.25,0.2174,0.00016,18.17921]
[1779991675383,29.1,73558.96,0.25,0.2174,0.00016,18.17921]
[1779991677753,29.1,73561.51,0.25,0.21782,0.00016,18.19962]
[1779991677765,29.1,73561.51,0.25,0.21782,0.00016,18.19962]
[1779991677825,29.1,73561.51,0.25,0.21782,0.00016,18.19962]
[1779991677915,29.1,73561.51,0.25,0.21782,0.00016,18.19962]
[1779991678005,29.1,73561.51,0.25,0.21782,0.00016,18.19962]
[1779991678413,29.1,73561.85,0.25,0.21787,0.00016,18.20239]
[1779991678481,29.1,73561.85,0.25,0.21787,0.00016,18.20239]
[1779991678515,29.1,73561.85,0.25,0.21787,0.00016,18.20239]
[1779991679419,29.1,73562.27,0.25,0.21794,0.00016,18.20559]
[1779991679841,29.1,73562.27,0.25,0.21794,0.00016,18.20559]
[1779991680434,29.1,73562.72,0.25,0.21801,0.00016,18.20925]
[1779991685465,29.1,73567.42,0.25,0.21877,0.00016,18.24719]
[1779991686738,29.1,73567.42,0.25,0.21877,0.00016,18.24719]
[1779991686746,29.1,73567.42,0.25,0.21877,0.00016,18.24719]
[1779991686761,29.1,73576.14,0.25,0.22021,0.00016,18.3179]
[1779991690505,29.1,73562.43,0.25,0.21795,0.00016,18.20634]
[1779991691511,29.1,73576.98,0.25,0.22034,0.00016,18.32441]
[1779991696541,29.1,73583.16,0.25,0.22135,0.00017,18.374]
[1779991699249,29.1,73583.45,0.25,0.22139,0.00017,18.37624]
[1779991699306,29.1,73583.45,0.25,0.22139,0.00017,18.37624]
[1779991699401,29.1,73584.64,0.25,0.22159,0.00017,18.38577]
[1779991700600,29.1,73597.77,0.25,0.22376,0.00017,18.49142]
[1779991705616,29.1,73599.48,0.25,0.22402,0.00017,18.50424]
[1779991708637,29.1,73590.75,0.25,0.22257,0.00017,18.43376]
[1779991712096,29.1,73588.0,0.25,0.22212,0.00017,18.41162]
[1779991712151,29.1,73588.0,0.25,0.22212,0.00017,18.41162]
[1779991712193,29.1,73591.59,0.25,0.22268,0.00017,18.43665]
[1779991714048,29.1,73591.88,0.25,0.22273,0.00017,18.43902]
[1779991714164,29.1,73591.88,0.25,0.22273,0.00017,18.43902]
[1779991714404,29.1,73593.72,0.25,0.22303,0.00017,18.45386]
[1779991715306,29.1,73605.03,0.25,0.22491,0.00017,18.54495]
[1779991716143,29.1,73605.03,0.25,0.22491,0.00017,18.54495]
[1779991716188,29.1,73605.03,0.25,0.22491,0.00017,18.54495]
[1779991716195,29.1,73610.66,0.25,0.22585,0.00017,18.59015]
[1779991720028,29.1,73630.03,0.25,0.22909,0.00017,18.74486]
[1779991721932,29.1,73630.13,0.25,0.22911,0.00017,18.74566]
[1779991721946,29.1,73630.13,0.25,0.22911,0.00017,18.74566]
[1779991721974,29.1,73630.13,0.25,0.22911,0.00017,18.74566]
[1779991722036,29.1,73630.13,0.25,0.22911,0.00017,18.74566]
[1779991722074,29.1,73630.13,0.25,0.22911,0.00017,18.74566]
[1779991722176,29.09,73636.18,0.25,0.23012,0.00017,18.79367]
[1779991722646,29.09,73636.18,0.25,0.23012,0.00017,18.79367]
[1779991722734,29.09,73636.18,0.25,0.23012,0.00017,18.79367]
[1779991723063,29.09,73636.18,0.25,0.23012,0.00017,18.79367]
[1779991723219,29.09,73636.18,0.25,0.23012,0.00017,18.79367]
[1779991723310,29.09,73636.18,0.25,0.23012,0.00017,18.79367]
[1779991723371,29.09,73636.18,0.25,0.23012,0.00017,18.79367]
[1779991723458,29.09,73636.18,0.25,0.23012,0.00017,18.79367]
[1779991723485,29.09,73636.18,0.25,0.23012,0.00017,18.79367]
[1779991723489,29.09,73636.18,0.25,0.23012,0.00017,18.79367]
[1779991723432,29.09,73632.76,0.25,0.22955,0.00017,18.76634]
[1779991723570,29.09,73632.76,0.25,0.22955,0.00017,18.76634]
[1779991723614,29.09,73632.76,0.25,0.22955,0.00017,18.76634]
[1779991723753,29.09,73632.76,0.25,0.22955,0.00017,18.76634]
[1779991723785,29.09,73632.76,0.25,0.22955,0.00017,18.76634]
[1779991723857,29.09,73632.76,0.25,0.22955,0.00017,18.76634]
[1779991723877,29.09,73632.76,0.25,0.22955,0.00017,18.76634]
[1779991724082,29.09,73624.09,0.25,0.22808,0.00017,18.69691]
[1779991724598,29.09,73624.09,0.25,0.22808,0.00017,18.69691]
[1779991724941,29.09,73623.7,0.25,0.22802,0.00017,18.69382]
[1779991727439,29.09,73623.99,0.25,0.22807,0.00017,18.69617]
[1779991727776,29.09,73624.44,0.25,0.22814,0.00017,18.69981]
[1779991731700,29.09,73624.19,0.25,0.2281,0.00017,18.69788]
[1779991731723,29.09,73624.19,0.25,0.2281,0.00017,18.69788]
[1779991731819,29.09,73623.02,0.25,0.22791,0.00017,18.68855]
[1779991733036,29.09,73623.02,0.25,0.22791,0.00017,18.68855]
[1779991733066,29.09,73632.96,0.25,0.22958,0.00017,18.76794]
[1779991738852,29.09,73632.52,0.25,0.2295,0.00017,18.7641]
[1779991743889,29.09,73634.87,0.25,0.22989,0.00017,18.78277]
[1779991745477,29.09,73634.87,0.25,0.22989,0.00017,18.78277]
[1779991747557,29.09,73622.94,0.25,0.22789,0.00017,18.6876]
[1779991749413,29.09,73620.63,0.25,0.2275,0.00017,18.66915]
[1779991749469,29.09,73620.63,0.25,0.2275,0.00017,18.66915]
[1779991749483,29.09,73618.18,0.25,0.22709,0.00017,18.64958]
[1779991755375,29.09,73611.8,0.25,0.22603,0.00017,18.59885]
[1779991760396,29.1,73604.31,0.25,0.2248,0.00017,18.53938]
[1779991760475,29.1,73604.31,0.25,0.2248,0.00017,18.53938]
[1779991760477,29.1,73604.32,0.25,0.2248,0.00017,18.53964]
[1779991761808,29.1,73604.32,0.25,0.22481,0.00017,18.53982]
[1779991761859,29.1,73604.32,0.25,0.22481,0.00017,18.53982]
[1779991762204,29.1,73601.75,0.25,0.22438,0.00017,18.51936]
[1779991765919,29.1,73601.34,0.25,0.22433,0.00017,18.51668]
[1779991765964,29.1,73601.34,0.25,0.22433,0.00017,18.51668]
[1779991766044,29.1,73600.86,0.25,0.22425,0.00017,18.51297]
[1779991768444,29.1,73599.62,0.25,0.22405,0.00017,18.50314]
[1779991768506,29.1,73599.62,0.25,0.22405,0.00017,18.50314]
[1779991768545,29.1,73599.38,0.25,0.22401,0.00017,18.50137]
[1779991772372,29.1,73596.62,0.25,0.22353,0.00017,18.47568]
[1779991772467,29.1,73596.42,0.25,0.22351,0.00017,18.47425]
[1779991772676,29.1,73596.42,0.25,0.22351,0.00017,18.47425]
[1779991775120,29.1,73584.33,0.25,0.22151,0.00017,18.37711]
[1779991777174,29.1,73584.33,0.25,0.22151,0.00017,18.37718]
[1779991777317,29.1,73581.24,0.25,0.22101,0.00016,18.35227]
[1779991782353,29.11,73593.26,0.25,0.22301,0.00017,18.44993]
[1779991788197,29.11,73590.69,0.25,0.22258,0.00017,18.42922]
[1779991793232,29.11,73590.13,0.25,0.22249,0.00017,18.42472]
[1779991798269,29.11,73590.04,0.25,0.22247,0.00017,18.42408]
[1779991802021,29.11,73590.01,0.25,0.22247,0.00017,18.42387]
[1779991802095,29.11,73590.01,0.25,0.22247,0.00017,18.42387]
[1779991802494,29.11,73590.06,0.25,0.22248,0.00017,18.42428]
[1779991803406,29.11,73590.06,0.25,0.22248,0.00017,18.42428]
[1779991803467,29.11,73590.06,0.25,0.22248,0.00017,18.42428]
[1779991803474,29.11,73584.78,0.25,0.22161,0.00017,18.38165]
[1779991803999,29.11,73584.78,0.25,0.22161,0.00017,18.38165]
[1779991805046,29.11,73584.78,0.25,0.22161,0.00017,18.38167]
[1779991810358,29.11,73577.16,0.25,0.22036,0.00016,18.32063]
[1779991815398,29.11,73572.82,0.25,0.21966,0.00016,18.28623]
[1779991820426,29.11,73570.61,0.25,0.21932,0.00016,18.26913]
[1779991824059,29.11,73573.65,0.25,0.21983,0.00016,18.29418]
[1779991829126,29.11,73571.03,0.25,0.21941,0.00016,18.27358]
[1779991831334,29.12,73568.14,0.25,0.21894,0.00016,18.2504]
[1779991831368,29.12,73568.14,0.25,0.21894,0.00016,18.2504]
[1779991831503,29.12,73568.13,0.25,0.21891,0.00016,18.24647]
[1779991831927,29.12,73568.13,0.25,0.21891,0.00016,18.24647]
[1779991831990,29.12,73568.13,0.25,0.21891,0.00016,18.24647]
[1779991832426,29.12,73568.13,0.25,0.21891,0.00016,18.24647]
[1779991832479,29.12,73568.13,0.25,0.21891,0.00016,18.24647]
[1779991833633,29.12,73565.31,0.25,0.21845,0.00016,18.22384]
[1779991833678,29.12,73565.31,0.25,0.21845,0.00016,18.22384]
[1779991834523,29.12,73565.6,0.25,0.2185,0.00016,18.22633]
[1779991834771,29.12,73565.6,0.25,0.2185,0.00016,18.22633]
[1779991834842,29.12,73565.6,0.25,0.2185,0.00016,18.22633]
[1779991835532,29.12,73561.46,0.25,0.21782,0.00016,18.19269]
[1779991836536,29.12,73547.61,0.25,0.21556,0.00016,18.0799]
[1779991836957,29.12,73547.61,0.25,0.21556,0.00016,18.0799]
[1779991837583,29.12,73547.62,0.25,0.21557,0.00016,18.08018]
[1779991838557,29.12,73556.49,0.25,0.21702,0.00016,18.15246]
[1779991839243,29.12,73556.49,0.25,0.21702,0.00016,18.15246]
[1779991839260,29.12,73556.49,0.25,0.21702,0.00016,18.15246]
[1779991839559,29.12,73556.49,0.25,0.21702,0.00016,18.15268]
[1779991844604,29.12,73558.77,0.25,0.2174,0.00016,18.17145]
[1779991845408,29.12,73558.77,0.25,0.2174,0.00016,18.17145]
[1779991845418,29.12,73558.77,0.25,0.2174,0.00016,18.17145]
[1779991845612,29.12,73559.73,0.25,0.21756,0.00016,18.17934]
[1779991850645,29.12,73557.33,0.25,0.21718,0.00016,18.16072]
[1779991855463,29.12,73555.57,0.25,0.2169,0.00016,18.14678]
[1779991855514,29.12,73555.57,0.25,0.2169,0.00016,18.14678]
[1779991855527,29.12,73556.75,0.25,0.2171,0.00016,18.15658]
[1779991860717,29.12,73557.72,0.25,0.21727,0.00016,18.16483]
[1779991861165,29.12,73557.72,0.25,0.21727,0.00016,18.16483]
[1779991861227,29.12,73567.54,0.25,0.21887,0.00016,18.24469]
[1779991863276,29.12,73567.54,0.25,0.21888,0.00016,18.24477]
[1779991863285,29.12,73567.54,0.25,0.21888,0.00016,18.24477]
[1779991863307,29.12,73575.55,0.25,0.2202,0.00016,18.30985]
[1779991868771,29.13,73574.1,0.25,0.21996,0.00016,18.29837]
[1779991873810,29.13,73575.06,0.25,0.22013,0.00016,18.30648]
[1779991878859,29.13,73572.63,0.25,0.21973,0.00016,18.28708]
[1779991883887,29.13,73568.09,0.25,0.21899,0.00016,18.25035]
[1779991888923,29.13,73570.49,0.25,0.21939,0.00016,18.26997]
[1779991891889,29.13,73576.6,0.25,0.2204,0.00016,18.3197]
[1779991891933,29.13,73576.6,0.25,0.2204,0.00016,18.3197]
[1779991898699,29.13,73579.83,0.25,0.2209,0.00016,18.34216]
[1779991909063,29.13,73571.86,0.25,0.21961,0.00016,18.2786]
[1779991912017,29.13,73570.1,0.25,0.21933,0.00016,18.26455]
[1779991912085,29.13,73570.1,0.25,0.21933,0.00016,18.26455]
[1779991917540,29.13,73569.31,0.25,0.21921,0.00016,18.25871]
[1779991923313,29.14,73568.32,0.25,0.21906,0.00016,18.25142]
[1779991929204,29.14,73576.72,0.25,0.22045,0.00016,18.31999]
[1779991934238,29.14,73577.7,0.25,0.22062,0.00016,18.32813]
[1779991939275,29.14,73574.75,0.25,0.22014,0.00016,18.30456]
[1779991942403,29.14,73574.98,0.25,0.22018,0.00016,18.30655]
[1779991942452,29.14,73574.98,0.25,0.22018,0.00016,18.30655]
[1779991942481,29.14,73573.95,0.25,0.22001,0.00016,18.29828]
[1779991948336,29.14,73572.13,0.25,0.21972,0.00016,18.28404]
[1779991953668,29.14,73570.93,0.25,0.21951,0.00016,18.2708]
[1779991959416,29.14,73571.49,0.25,0.21961,0.00016,18.27596]
[1779991964455,29.14,73569.82,0.25,0.21935,0.00016,18.26292]
[1779991969486,29.15,73560.87,0.25,0.2179,0.00016,18.19105]
[1779991974715,29.15,73558.95,0.25,0.21759,0.00016,18.17581]
[1779991976537,29.15,73571.3,0.25,0.21962,0.00016,18.27646]
[1779991981573,29.15,73573.46,0.25,0.21999,0.00016,18.29439]
[1779991986605,29.15,73573.61,0.25,0.22002,0.00016,18.29605]
[1779991991642,29.15,73576.3,0.25,0.22047,0.00016,18.31829]
[1779991996675,29.15,73575.6,0.25,0.22036,0.00016,18.31294]
[1779992001713,29.15,73573.43,0.25,0.22001,0.00016,18.29568]
[1779992001953,29.15,73573.43,0.25,0.22001,0.00016,18.29568]
[1779992002010,29.15,73573.43,0.25,0.22001,0.00016,18.29568]
[1779992002717,29.15,73571.73,0.25,0.21974,0.00016,18.282]
[1779992003997,29.15,73571.27,0.25,0.21966,0.00016,18.27838]
[1779992004043,29.15,73571.27,0.25,0.21966,0.00016,18.27838]
[1779992004755,29.15,73567.05,0.25,0.21897,0.00016,18.24429]
[1779992009766,29.15,73566.07,0.25,0.21882,0.00016,18.23681]
[1779992014802,29.16,73564.85,0.25,0.2186,0.00016,18.22342]
[1779992019836,29.16,73565.89,0.25,0.21878,0.00016,18.23239]
[1779992024871,29.16,73568.03,0.25,0.21914,0.00016,18.25021]
[1779992030914,29.16,73568.33,0.25,0.2192,0.00016,18.25318]
[1779992035949,29.16,73568.96,0.25,0.21931,0.00016,18.25872]
[1779992040984,29.16,73569.09,0.25,0.21934,0.00016,18.2602]
[1779992041908,29.16,73569.09,0.25,0.21934,0.00016,18.2602]
[1779992042248,29.16,73569.09,0.25,0.21934,0.00016,18.2602]
[1779992042803,29.16,73569.09,0.25,0.21934,0.00016,18.2602]
[1779992042297,29.16,73543.4,0.25,0.21515,0.00016,18.05157]
[1779992042941,29.16,73543.4,0.25,0.21515,0.00016,18.05157]
[1779992043779,29.16,73539.46,0.25,0.21452,0.00016,18.01949]
[1779992045588,29.16,73519.51,0.25,0.2113,0.00016,17.85665]
[1779992048780,29.16,73510.88,0.25,0.20992,0.00016,17.78612]
[1779992049816,29.16,73510.88,0.25,0.20992,0.00016,17.78612]
[1779992050218,29.16,73507.42,0.25,0.20937,0.00016,17.75777]
[1779992050789,29.16,73506.44,0.25,0.20922,0.00016,17.74982]
[1779992053775,29.17,73515.06,0.25,0.2106,0.00016,17.82091]
[1779992054102,29.17,73515.06,0.25,0.2106,0.00016,17.82091]
[1779992054160,29.17,73515.06,0.25,0.2106,0.00016,17.82091]
[1779992054261,29.17,73516.86,0.25,0.21089,0.00016,17.83572]
[1779992058603,29.17,73518.23,0.25,0.21111,0.00016,17.84699]
[1779992058746,29.17,73518.23,0.25,0.21111,0.00016,17.84699]
[1779992058809,29.17,73522.35,0.25,0.21178,0.00016,17.88077]
[1779992061135,29.17,73535.81,0.25,0.21395,0.00016,17.9911]
[1779992066168,29.17,73537.27,0.25,0.2142,0.00016,18.00367]
[1779992067398,29.17,73537.27,0.25,0.2142,0.00016,18.00367]
[1779992072411,29.17,73542.09,0.25,0.21497,0.00016,18.03971]
[1779992075426,29.17,73542.43,0.25,0.21503,0.00016,18.04281]
[1779992075553,29.17,73542.43,0.25,0.21503,0.00016,18.04281]
[1779992075789,29.17,73544.73,0.25,0.2154,0.00016,18.06167]
[1779992076537,29.17,73544.73,0.25,0.2154,0.00016,18.06167]
[1779992076870,29.17,73551.06,0.25,0.21644,0.00016,18.11328]
[1779992081912,29.17,73545.66,0.25,0.21556,0.00016,18.06948]
[1779992082831,29.17,73545.66,0.25,0.21556,0.00016,18.06948]
[1779992082867,29.17,73545.66,0.25,0.21556,0.00016,18.06948]
[1779992087591,29.17,73531.99,0.25,0.21336,0.00016,17.9586]
[1779992093357,29.17,73534.09,0.25,0.2137,0.00016,17.97587]
[1779992098391,29.17,73535.91,0.25,0.214,0.00016,17.99073]
[1779992103427,29.17,73535.46,0.25,0.21392,0.00016,17.98716]
[1779992108462,29.17,73536.63,0.25,0.21413,0.00016,17.99727]
[1779992113497,29.18,73539.27,0.25,0.21456,0.00016,18.01936]
[1779992118531,29.18,73543.31,0.25,0.21523,0.00016,18.05271]
[1779992123566,29.18,73536.83,0.25,0.21419,0.00016,18.00046]
[1779992128602,29.18,73536.66,0.25,0.21418,0.00016,17.99976]
[1779992133638,29.18,73545.19,0.25,0.21554,0.00016,18.06596]
[1779992138673,29.18,73548.3,0.25,0.21605,0.00016,18.09158]
[1779992143708,29.18,73555.03,0.25,0.21715,0.00016,18.14628]
[1779992148744,29.18,73555.69,0.25,0.21725,0.00016,18.1515]
[1779992148992,29.18,73555.69,0.25,0.21725,0.00016,18.1515]
[1779992149258,29.18,73555.69,0.25,0.21725,0.00016,18.1515]
[1779992154785,29.18,73563.8,0.25,0.21857,0.00016,18.21678]
[1779992159821,29.18,73563.75,0.25,0.21855,0.00016,18.2159]
[1779992160995,29.18,73565.25,0.25,0.21879,0.00016,18.22796]
[1779992161836,29.18,73569.82,0.25,0.21954,0.00016,18.26496]
[1779992166868,29.18,73570.41,0.25,0.21964,0.00016,18.26957]
[1779992171538,29.18,73570.38,0.25,0.21963,0.00016,18.26932]
[1779992171658,29.18,73570.38,0.25,0.21963,0.00016,18.26932]
[1779992171905,29.18,73570.29,0.25,0.21962,0.00016,18.26859]
[1779992172441,29.18,73570.29,0.25,0.21962,0.00016,18.26859]
[1779992172913,29.18,73580.25,0.25,0.22126,0.00016,18.34905]
[1779992176027,29.18,73583.47,0.25,0.22178,0.00017,18.3748]
[1779992176035,29.18,73583.47,0.25,0.22178,0.00017,18.3748]
[1779992176940,29.18,73593.79,0.25,0.22349,0.00017,18.45779]
[1779992178345,29.18,73599.37,0.25,0.22441,0.00017,18.50244]
[1779992178360,29.18,73599.37,0.25,0.22441,0.00017,18.50244]
[1779992178955,29.18,73601.15,0.25,0.2247,0.00017,18.51667]
[1779992183989,29.18,73601.99,0.25,0.22483,0.00017,18.52285]
[1779992189014,29.18,73603.52,0.25,0.22508,0.00017,18.53464]
[1779992194048,29.17,73601.44,0.25,0.22468,0.00017,18.51314]
[1779992199078,29.17,73595.81,0.25,0.22373,0.00017,18.46728]
[1779992204119,29.17,73595.77,0.25,0.22371,0.00017,18.46646]
[1779992207065,29.17,73604.37,0.25,0.22514,0.00017,18.53518]
[1779992212071,29.17,73609.74,0.25,0.22602,0.00017,18.57747]
[1779992212723,29.17,73609.74,0.25,0.22602,0.00017,18.57747]
[1779992212830,29.17,73609.74,0.25,0.22602,0.00017,18.57747]
[1779992212983,29.17,73609.81,0.25,0.22602,0.00017,18.57786]
[1779992215188,29.17,73613.98,0.25,0.22671,0.00017,18.61091]
[1779992215200,29.17,73613.98,0.25,0.22671,0.00017,18.61091]
[1779992215263,29.17,73616.73,0.25,0.22717,0.00017,18.63272]
[1779992218742,29.16,73617.33,0.25,0.22727,0.00017,18.63735]
[1779992218758,29.16,73626.57,0.25,0.22882,0.00017,18.71105]
[1779992219573,29.16,73626.57,0.25,0.22882,0.00017,18.71105]
[1779992219898,29.16,73636.32,0.25,0.23046,0.00017,18.78858]
[1779992220299,29.16,73636.32,0.25,0.23046,0.00017,18.78858]
[1779992220736,29.16,73627.4,0.25,0.22895,0.00017,18.71742]
[1779992221763,29.16,73627.4,0.25,0.22895,0.00017,18.71742]
[1779992221831,29.16,73617.51,0.25,0.22729,0.00017,18.63847]
[1779992222280,29.16,73617.51,0.25,0.22729,0.00017,18.63847]
[1779992222507,29.16,73617.51,0.25,0.22729,0.00017,18.63847]
[1779992222569,29.16,73617.51,0.25,0.22729,0.00017,18.63847]
[1779992222589,29.16,73617.51,0.25,0.22729,0.00017,18.63847]
[1779992222861,29.16,73613.31,0.25,0.22658,0.00017,18.60475]
[1779992225579,29.16,73628.71,0.25,0.22915,0.00017,18.72697]
[1779992227251,29.16,73631.18,0.25,0.22956,0.00017,18.7464]
[1779992227326,29.16,73631.18,0.25,0.22956,0.00017,18.74615]
[1779992230987,29.16,73632.21,0.25,0.22972,0.00017,18.75382]
[1779992231042,29.16,73632.21,0.25,0.22972,0.00017,18.75382]
[1779992231354,29.16,73630.35,0.25,0.22939,0.00017,18.73854]
[1779992233631,29.16,73627.16,0.25,0.22885,0.00017,18.71293]
[1779992233684,29.16,73627.16,0.25,0.22885,0.00017,18.71293]
[1779992233715,29.16,73613.18,0.25,0.22651,0.00017,18.60113]
[1779992235650,29.16,73601.66,0.25,0.22458,0.00017,18.50854]
[1779992241435,29.15,73605.17,0.25,0.22515,0.00017,18.53601]
[1779992244026,29.15,73598.82,0.25,0.22409,0.00017,18.48487]
[1779992244091,29.15,73598.82,0.25,0.22409,0.00017,18.48487]
[1779992244455,29.15,73595.21,0.25,0.22349,0.00017,18.45566]
[1779992249489,29.15,73593.63,0.25,0.22322,0.00017,18.44262]
[1779992254529,29.15,73588.93,0.25,0.2224,0.00017,18.40062]
[1779992260056,29.15,73584.9,0.25,0.22174,0.00017,18.36802]
[1779992269275,29.15,73581.42,0.25,0.22115,0.00016,18.33947]
[1779992269953,29.15,73572.05,0.25,0.21961,0.00016,18.26366]
[1779992270802,29.15,73572.05,0.25,0.21961,0.00016,18.26366]
[1779992271070,29.15,73570.88,0.25,0.21942,0.00016,18.25415]
[1779992271934,29.15,73570.88,0.25,0.21942,0.00016,18.25415]
[1779992271938,29.15,73570.88,0.25,0.21942,0.00016,18.25415]
[1779992271941,29.15,73570.88,0.25,0.21942,0.00016,18.25415]
[1779992272035,29.15,73571.14,0.25,0.21946,0.00016,18.2563]
[1779992277056,29.15,73570.64,0.25,0.21938,0.00016,18.25245]
[1779992277082,29.15,73570.64,0.25,0.21938,0.00016,18.25245]
[1779992277110,29.15,73569.56,0.25,0.2192,0.00016,18.24369]
[1779992278988,29.15,73569.56,0.25,0.2192,0.00016,18.24367]
[1779992284739,29.15,73567.98,0.25,0.21893,0.00016,18.23021]
[1779992289773,29.15,73562.97,0.25,0.2181,0.00016,18.18915]
[1779992292795,29.15,73554.73,0.25,0.21675,0.00016,18.12211]
[1779992296023,29.15,73552.81,0.25,0.21644,0.00016,18.10642]
[1779992296087,29.15,73552.81,0.25,0.21644,0.00016,18.10642]
[1779992296094,29.15,73550.61,0.25,0.21608,0.00016,18.08843]
[1779992301942,29.15,73543.09,0.25,0.21485,0.00016,18.02684]
[1779992307425,29.15,73547.52,0.25,0.21556,0.00016,18.06269]
[1779992311322,29.15,73549.48,0.25,0.21588,0.00016,18.07857]
[1779992311405,29.15,73549.48,0.25,0.21588,0.00016,18.07857]
[1779992311931,29.15,73550.12,0.25,0.21595,0.00016,18.0797]
[1779992313688,29.15,73553.99,0.25,0.21658,0.00016,18.11116]
[1779992313734,29.15,73553.99,0.25,0.21658,0.00016,18.11116]
[1779992313949,29.15,73553.87,0.25,0.21656,0.00016,18.1101]
[1779992318980,29.14,73552.02,0.25,0.21625,0.00016,18.09473]
[1779992324017,29.14,73552.54,0.25,0.21633,0.00016,18.09867]
[1779992328046,29.14,73565.86,0.25,0.2185,0.00016,18.20667]
[1779992333079,29.14,73569.75,0.25,0.21913,0.00016,18.23789]
[1779992338116,29.14,73571.09,0.25,0.21935,0.00016,18.2484]
[1779992342145,29.14,73557.72,0.25,0.21715,0.00016,18.13958]
[1779992347179,29.14,73550.44,0.25,0.21597,0.00016,18.08079]
[1779992352210,29.14,73551.17,0.25,0.2161,0.00016,18.08724]
[1779992356518,29.14,73553.19,0.25,0.21644,0.00016,18.10398]
[1779992357210,29.14,73551.0,0.25,0.21608,0.00016,18.08631]
[1779992357594,29.14,73551.0,0.25,0.21608,0.00016,18.08631]
[1779992357663,29.14,73551.0,0.25,0.21608,0.00016,18.08631]
[1779992357765,29.14,73540.9,0.25,0.21444,0.00016,18.00392]
[1779992358459,29.14,73540.9,0.25,0.21444,0.00016,18.00392]
[1779992358562,29.14,73540.9,0.25,0.21444,0.00016,18.00392]
[1779992358577,29.14,73532.1,0.25,0.21301,0.00016,17.93198]
[1779992359283,29.14,73532.1,0.25,0.21301,0.00016,17.93198]
[1779992359316,29.14,73531.93,0.25,0.21298,0.00016,17.93049]
[1779992360387,29.14,73531.93,0.25,0.21298,0.00016,17.93049]
[1779992360496,29.14,73531.93,0.25,0.21298,0.00016,17.93049]
[1779992363296,29.14,73519.63,0.25,0.211,0.00016,17.82953]
[1779992368326,29.14,73519.23,0.25,0.21094,0.00016,17.8265]
[1779992373363,29.14,73520.43,0.25,0.2111,0.00016,17.83256]
[1779992378398,29.15,73518.96,0.25,0.21087,0.00016,17.82078]
[1779992383432,29.15,73514.26,0.25,0.21013,0.00016,17.78259]
[1779992388735,29.15,73516.83,0.25,0.21055,0.00016,17.80406]
[1779992388804,29.15,73515.82,0.25,0.21039,0.00016,17.79585]
[1779992392360,29.15,73510.69,0.25,0.20957,0.00016,17.75403]
[1779992394317,29.15,73507.6,0.25,0.20908,0.00016,17.72876]
[1779992394336,29.15,73507.6,0.25,0.20908,0.00016,17.72876]
[1779992398450,29.15,73507.02,0.25,0.20899,0.00016,17.72408]
[1779992398470,29.15,73507.02,0.25,0.20899,0.00016,17.72408]
[1779992398537,29.15,73507.02,0.25,0.20899,0.00016,17.7241]
[1779992399748,29.15,73507.02,0.25,0.20899,0.00016,17.7241]
[1779992405425,29.15,73506.25,0.25,0.20886,0.00016,17.71749]
[1779992406881,29.15,73518.93,0.25,0.21089,0.00016,17.82152]
[1779992407976,29.15,73518.93,0.25,0.21089,0.00016,17.82152]
[1779992408012,29.15,73518.93,0.25,0.21089,0.00016,17.82152]
[1779992408584,29.15,73521.19,0.25,0.21125,0.00016,17.83997]
[1779992408615,29.15,73521.19,0.25,0.21125,0.00016,17.83997]
[1779992409980,29.15,73522.89,0.25,0.21152,0.00016,17.85391]
[1779992409998,29.15,73522.89,0.25,0.21152,0.00016,17.85391]
[1779992415672,29.15,73522.86,0.25,0.21151,0.00016,17.853]
[1779992418076,29.15,73522.36,0.25,0.21142,0.00016,17.84874]
[1779992418234,29.15,73522.36,0.25,0.21142,0.00016,17.84874]
[1779992418385,29.15,73518.85,0.25,0.21086,0.00016,17.81987]
[1779992418682,29.15,73518.16,0.25,0.21074,0.00016,17.81421]
[1779992419689,29.15,73506.41,0.25,0.20886,0.00016,17.71758]
[1779992421482,29.14,73507.47,0.25,0.20903,0.00016,17.72623]
[1779992421520,29.14,73507.47,0.25,0.20903,0.00016,17.72623]
[1779992427022,29.14,73504.09,0.25,0.20848,0.00016,17.69789]
[1779992432778,29.14,73503.26,0.25,0.20831,0.00016,17.68677]
[1779992437820,29.14,73502.45,0.25,0.20817,0.00016,17.67987]
[1779992442854,29.14,73499.43,0.25,0.20769,0.00016,17.65476]
[1779992447887,29.14,73500.94,0.25,0.20793,0.00016,17.66711]
[1779992452921,29.14,73499.36,0.25,0.20767,0.00016,17.65384]
[1779992458165,29.14,73496.23,0.25,0.20717,0.00016,17.62788]
[1779992464000,29.14,73496.72,0.25,0.20724,0.00016,17.63173]
[1779992469047,29.14,73499.48,0.25,0.20768,0.00016,17.65437]
[1779992474578,29.14,73501.06,0.25,0.20793,0.00016,17.66723]
[1779992474635,29.14,73501.06,0.25,0.20793,0.00016,17.66723]
[1779992477105,29.14,73510.45,0.25,0.20942,0.00016,17.74419]
[1779992482141,29.14,73509.82,0.25,0.20931,0.00016,17.73827]
[1779992486908,29.14,73517.6,0.25,0.21055,0.00016,17.80195]
[1779992487330,29.14,73532.49,0.25,0.21295,0.00016,17.92394]
[1779992487426,29.14,73532.49,0.25,0.21295,0.00016,17.92394]
[1779992487463,29.14,73532.49,0.25,0.21295,0.00016,17.92394]
[1779992487563,29.14,73532.49,0.25,0.21295,0.00016,17.92394]
[1779992488180,29.14,73532.49,0.25,0.21295,0.00016,17.92387]
[1779992489327,29.14,73532.49,0.25,0.21295,0.00016,17.92387]
[1779992490195,29.13,73536.42,0.25,0.21357,0.00016,17.9556]
[1779992490852,29.13,73536.42,0.25,0.21357,0.00016,17.9556]
[1779992490949,29.13,73536.42,0.25,0.21357,0.00016,17.9556]
[1779992490988,29.13,73536.42,0.25,0.21357,0.00016,17.9556]
[1779992491039,29.13,73536.76,0.25,0.21359,0.00016,17.95414]
[1779992496174,29.13,73539.59,0.25,0.21403,0.00016,17.9763]
[1779992496335,29.13,73539.59,0.25,0.21403,0.00016,17.9763]
[1779992497551,29.13,73540.83,0.25,0.21422,0.00016,17.98592]
[1779992498369,29.13,73546.0,0.25,0.21506,0.00016,18.02795]
[1779992499561,29.13,73546.11,0.25,0.21507,0.00016,18.02862]
[1779992499574,29.13,73546.11,0.25,0.21507,0.00016,18.02862]
[1779992499603,29.13,73546.11,0.25,0.21507,0.00016,18.02862]
[1779992501279,29.13,73546.11,0.25,0.21506,0.00016,18.02814]
[1779992506314,29.13,73546.92,0.25,0.21517,0.00016,18.03357]
[1779992511353,29.12,73546.78,0.25,0.21512,0.00016,18.0313]
[1779992512778,29.12,73547.88,0.25,0.2153,0.00016,18.04004]
[1779992513574,29.12,73554.66,0.25,0.2164,0.00016,18.09508]
[1779992513782,29.12,73554.66,0.25,0.2164,0.00016,18.09508]
[1779992513834,29.12,73554.66,0.25,0.2164,0.00016,18.09508]
[1779992513841,29.12,73554.66,0.25,0.2164,0.00016,18.09508]
[1779992514386,29.12,73565.78,0.25,0.21821,0.00016,18.18539]
[1779992517068,29.12,73569.38,0.25,0.21879,0.00016,18.2141]
[1779992517136,29.12,73569.75,0.25,0.21885,0.00016,18.21683]
[1779992522311,29.12,73568.16,0.25,0.21857,0.00016,18.2031]
[1779992522327,29.12,73567.3,0.25,0.21842,0.00016,18.19559]
[1779992525260,29.11,73569.11,0.25,0.2187,0.00016,18.20976]
[1779992525290,29.11,73569.11,0.25,0.2187,0.00016,18.20976]
[1779992530489,29.11,73569.06,0.25,0.21866,0.00016,18.20776]
[1779992535525,29.11,73568.68,0.25,0.21857,0.00016,18.20335]
[1779992540609,29.1,73568.14,0.25,0.21846,0.00016,18.19793]
[1779992540670,29.1,73568.14,0.25,0.21846,0.00016,18.19793]
[1779992540711,29.1,73567.8,0.25,0.2184,0.00016,18.19491]
[1779992546601,29.1,73565.98,0.25,0.21807,0.00016,18.1787]
[1779992551638,29.1,73565.64,0.25,0.21796,0.00016,18.1708]
[1779992556671,29.09,73565.59,0.25,0.21793,0.00016,18.1693]
[1779992561707,29.09,73566.88,0.25,0.21812,0.00016,18.17866]
[1779992566742,29.09,73555.77,0.25,0.21627,0.00016,18.08707]
[1779992571408,29.09,73556.0,0.25,0.2163,0.00016,18.08847]
[1779992571422,29.09,73556.0,0.25,0.2163,0.00016,18.08847]
[1779992571443,29.09,73555.46,0.25,0.21621,0.00016,18.08376]
[1779992572246,29.09,73555.46,0.25,0.21621,0.00016,18.08376]
[1779992572308,29.09,73534.54,0.25,0.2128,0.00016,17.91251]
[1779992574345,29.09,73534.31,0.25,0.21277,0.00016,17.91062]
[1779992574430,29.08,73532.78,0.25,0.21251,0.00016,17.89771]
[1779992575376,29.08,73523.61,0.25,0.21103,0.00016,17.82224]
[1779992576887,29.08,73523.51,0.25,0.21101,0.00016,17.82142]
[1779992580261,29.08,73521.44,0.25,0.21068,0.00016,17.80444]
[1779992580286,29.08,73518.72,0.25,0.21024,0.00016,17.78208]
[1779992584106,29.08,73518.92,0.25,0.21027,0.00016,17.78363]
[1779992584142,29.08,73518.92,0.25,0.21027,0.00016,17.78363]
[1779992584206,29.08,73518.92,0.25,0.21027,0.00016,17.78363]
[1779992584238,29.08,73518.92,0.25,0.21027,0.00016,17.78363]
[1779992584311,29.08,73518.84,0.25,0.21026,0.00016,17.78294]
[1779992586939,29.08,73510.07,0.25,0.20885,0.00016,17.71066]
[1779992588619,29.08,73510.04,0.25,0.20884,0.00016,17.71017]
[1779992588667,29.08,73510.04,0.25,0.20884,0.00016,17.71017]
[1779992588909,29.08,73510.04,0.25,0.20884,0.00016,17.71017]
[1779992590200,29.08,73510.04,0.25,0.20884,0.00016,17.71017]
[1779992592480,29.08,73512.44,0.25,0.20922,0.00016,17.72962]
[1779992594306,29.08,73517.81,0.25,0.21008,0.00016,17.77371]
[1779992594394,29.08,73517.81,0.25,0.21008,0.00016,17.77371]
[1779992594401,29.08,73516.14,0.25,0.20981,0.00016,17.75996]
[1779992594548,29.08,73516.14,0.25,0.20981,0.00016,17.75996]
[1779992594602,29.08,73516.14,0.25,0.20981,0.00016,17.75996]
[1779992594686,29.08,73516.14,0.25,0.20981,0.00016,17.75996]
[1779992594730,29.08,73516.14,0.25,0.20981,0.00016,17.75996]
[1779992596977,29.08,73506.41,0.25,0.20824,0.00016,17.67955]
[1779992598464,29.08,73506.41,0.25,0.20824,0.00016,17.67955]
[1779992598521,29.08,73498.5,0.25,0.20698,0.00016,17.61413]
[1779992599220,29.08,73498.64,0.25,0.207,0.00016,17.61524]
[1779992605036,29.08,73499.86,0.25,0.20719,0.00016,17.62527]
[1779992610069,29.08,73500.77,0.25,0.20734,0.00016,17.63272]
[1779992612660,29.08,73503.56,0.25,0.20775,0.00016,17.65168]
[1779992612711,29.08,73503.56,0.25,0.20775,0.00016,17.65168]
[1779992612949,29.08,73503.56,0.25,0.20775,0.00016,17.65168]
[1779992613015,29.08,73503.56,0.25,0.20775,0.00016,17.65168]
[1779992613164,29.08,73503.56,0.25,0.20775,0.00016,17.65168]
[1779992613219,29.08,73503.56,0.25,0.20775,0.00016,17.65168]
[1779992613224,29.08,73501.77,0.25,0.20746,0.00016,17.63685]
[1779992614762,29.08,73501.77,0.25,0.20746,0.00016,17.63681]
[1779992614807,29.08,73501.77,0.25,0.20746,0.00016,17.63681]
[1779992615114,29.08,73501.91,0.25,0.20748,0.00016,17.63794]
[1779992620151,29.08,73501.74,0.25,0.20745,0.00016,17.63642]
[1779992624126,29.08,73502.81,0.25,0.20762,0.00016,17.6452]
[1779992624158,29.08,73502.81,0.25,0.20762,0.00016,17.6452]
[1779992624176,29.08,73501.88,0.25,0.20748,0.00016,17.63749]
[1779992629211,29.08,73502.01,0.25,0.20749,0.00016,17.6385]
[1779992634245,29.08,73502.79,0.25,0.20762,0.00016,17.64492]
[1779992641299,29.08,73503.48,0.25,0.20773,0.00016,17.65054]
[1779992646330,29.08,73503.52,0.25,0.20773,0.00016,17.6508]
[1779992651366,29.08,73507.13,0.25,0.20831,0.00016,17.68053]
[1779992651751,29.08,73507.13,0.25,0.20831,0.00016,17.68053]
[1779992651890,29.08,73507.13,0.25,0.20831,0.00016,17.68053]
[1779992652372,29.08,73508.66,0.25,0.20855,0.00016,17.69311]
[1779992654388,29.08,73517.41,0.25,0.20995,0.00016,17.76505]
[1779992659422,29.08,73522.03,0.25,0.21068,0.00016,17.80229]
[1779992664457,29.08,73524.52,0.25,0.21107,0.00016,17.82239]
[1779992669493,29.08,73527.01,0.25,0.21147,0.00016,17.84258]
[1779992675536,29.07,73530.38,0.25,0.21197,0.00016,17.86584]
[1779992680569,29.07,73531.25,0.25,0.21211,0.00016,17.8726]
[1779992688408,29.07,73531.65,0.25,0.21216,0.00016,17.87558]
[1779992688462,29.07,73531.65,0.25,0.21216,0.00016,17.87558]
[1779992688502,29.07,73532.2,0.25,0.21225,0.00016,17.87979]
[1779992694272,29.07,73532.24,0.25,0.21225,0.00016,17.87978]
[1779992694373,29.07,73532.24,0.25,0.21225,0.00016,17.87978]
[1779992694589,29.07,73532.24,0.25,0.21225,0.00016,17.87978]
[1779992694596,29.07,73534.46,0.25,0.2126,0.00016,17.89784]
[1779992694992,29.07,73541.3,0.25,0.21371,0.00016,17.95382]
[1779992695988,29.07,73541.3,0.25,0.21371,0.00016,17.95382]
[1779992696100,29.07,73541.3,0.25,0.21371,0.00016,17.95382]
[1779992698004,29.07,73550.25,0.25,0.21516,0.00016,18.02668]
[1779992698047,29.07,73550.25,0.25,0.21516,0.00016,18.02668]
[1779992703731,29.07,73548.78,0.25,0.21488,0.00016,18.0129]
[1779992705845,29.06,73547.68,0.25,0.2147,0.00016,18.00365]
[1779992706105,29.06,73547.68,0.25,0.2147,0.00016,18.00365]
[1779992706146,29.06,73547.68,0.25,0.2147,0.00016,18.00365]
[1779992706305,29.06,73547.68,0.25,0.2147,0.00016,18.00365]
[1779992706388,29.06,73549.45,0.25,0.21498,0.00016,18.01787]
[1779992708737,29.06,73550.18,0.25,0.21509,0.00016,18.02329]
[1779992709028,29.06,73554.07,0.25,0.21572,0.00016,18.05479]
[1779992714340,29.06,73560.32,0.25,0.21674,0.00016,18.1057]
[1779992719844,29.06,73558.79,0.25,0.21647,0.00016,18.09239]
[1779992724880,29.06,73556.04,0.25,0.21601,0.00016,18.06953]
[1779992727090,29.06,73553.79,0.25,0.21564,0.00016,18.05106]
[1779992727129,29.06,73553.79,0.25,0.21564,0.00016,18.05106]
[1779992727192,29.06,73551.36,0.25,0.21524,0.00016,18.03101]
[1779992728468,29.06,73551.36,0.25,0.21524,0.00016,18.03101]
[1779992728502,29.06,73551.36,0.25,0.21524,0.00016,18.03101]
[1779992728515,29.06,73551.46,0.25,0.21526,0.00016,18.03167]
[1779992733943,29.05,73552.97,0.25,0.21544,0.00016,18.0385]
[1779992736182,29.05,73553.41,0.25,0.2155,0.00016,18.0418]
[1779992736238,29.05,73553.41,0.25,0.2155,0.00016,18.0418]
[1779992736272,29.05,73549.49,0.25,0.21486,0.00016,18.00943]
[1779992741108,29.05,73541.98,0.25,0.21363,0.00016,17.94741]
[1779992741208,29.05,73541.98,0.25,0.21363,0.00016,17.94741]
[1779992741452,29.05,73541.98,0.25,0.21363,0.00016,17.94741]
[1779992741536,29.05,73541.98,0.25,0.21363,0.00016,17.94741]
[1779992741554,29.05,73536.09,0.25,0.21267,0.00016,17.89887]
[1779992743508,29.05,73536.09,0.25,0.21266,0.00016,17.89871]
[1779992743609,29.05,73524.29,0.25,0.21075,0.00016,17.80163]
[1779992744269,29.05,73524.29,0.25,0.21075,0.00016,17.80163]
[1779992744302,29.05,73524.29,0.25,0.21075,0.00016,17.80163]
[1779992744383,29.05,73524.23,0.25,0.21074,0.00016,17.80109]
[1779992744708,29.05,73524.23,0.25,0.21074,0.00016,17.80109]
[1779992744757,29.05,73524.23,0.25,0.21074,0.00016,17.80109]
[1779992745102,29.05,73524.26,0.25,0.21075,0.00016,17.8013]
[1779992751070,29.05,73523.59,0.25,0.21063,0.00016,17.79559]
[1779992756106,29.05,73526.47,0.25,0.21109,0.00016,17.81902]
[1779992761142,29.05,73532.72,0.25,0.21209,0.00016,17.86993]
[1779992761947,29.05,73532.72,0.25,0.21209,0.00016,17.86993]
[1779992761974,29.05,73532.72,0.25,0.21209,0.00016,17.86993]
[1779992762017,29.05,73533.74,0.25,0.21226,0.00016,17.87819]
[1779992765184,29.05,73533.35,0.25,0.21219,0.00016,17.87474]
[1779992765242,29.05,73533.35,0.25,0.21219,0.00016,17.87474]
[1779992765255,29.05,73532.96,0.25,0.21212,0.00016,17.87142]
[1779992766035,29.05,73532.96,0.25,0.21212,0.00016,17.87142]
[1779992766078,29.05,73532.96,0.25,0.21212,0.00016,17.87142]
[1779992766430,29.05,73536.42,0.25,0.21268,0.00016,17.89974]
[1779992772218,29.04,73538.7,0.25,0.21304,0.00016,17.91771]
[1779992778263,29.04,73539.54,0.25,0.21315,0.00016,17.92343]
[1779992783297,29.04,73539.07,0.25,0.21306,0.00016,17.91876]
[1779992788330,29.04,73545.15,0.25,0.21403,0.00016,17.96777]
[1779992793364,29.03,73544.97,0.25,0.21394,0.00016,17.96127]
[1779992799411,29.03,73544.38,0.25,0.21382,0.00016,17.95523]
[1779992803133,29.03,73543.84,0.25,0.21373,0.00016,17.9506]
[1779992807083,29.03,73543.84,0.25,0.21371,0.00016,17.94958]
[1779992807118,29.03,73543.84,0.25,0.21371,0.00016,17.94958]
[1779992807468,29.03,73542.81,0.25,0.21354,0.00016,17.9409]
[1779992813975,29.03,73542.61,0.25,0.2135,0.00016,17.93909]
[1779992815332,29.03,73542.76,0.25,0.21352,0.00016,17.94008]
[1779992815371,29.03,73542.76,0.25,0.21352,0.00016,17.94008]
[1779992815524,29.03,73542.18,0.25,0.21343,0.00016,17.93526]
[1779992818436,29.03,73542.13,0.25,0.21342,0.00016,17.93472]
[1779992818485,29.03,73542.13,0.25,0.21342,0.00016,17.93472]
[1779992818585,29.03,73541.98,0.25,0.21339,0.00016,17.93342]
[1779992820642,29.03,73541.98,0.25,0.21339,0.00016,17.93342]
[1779992822228,29.03,73541.98,0.25,0.21339,0.00016,17.93321]
[1779992822314,29.03,73541.63,0.25,0.21333,0.00016,17.93027]
[1779992826346,29.02,73541.36,0.25,0.21328,0.00016,17.92784]
[1779992828393,29.02,73541.33,0.25,0.21327,0.00016,17.92753]
[1779992828425,29.02,73541.33,0.25,0.21327,0.00016,17.92753]
[1779992828495,29.02,73541.29,0.25,0.21326,0.00016,17.92705]
[1779992835515,29.02,73543.24,0.25,0.21357,0.00016,17.94276]
[1779992835643,29.02,73543.24,0.25,0.21357,0.00016,17.94276]
[1779992835685,29.02,73547.63,0.25,0.21428,0.00016,17.97848]
[1779992836352,29.02,73547.63,0.25,0.21428,0.00016,17.97848]
[1779992836748,29.02,73547.63,0.25,0.21428,0.00016,17.97848]
[1779992837679,29.02,73554.56,0.25,0.21541,0.00016,18.03511]
[1779992842716,29.02,73556.51,0.25,0.21572,0.00016,18.05045]
[1779992847750,29.02,73557.06,0.25,0.2158,0.00016,18.05443]
[1779992851517,29.02,73548.62,0.25,0.21438,0.00016,17.98101]
[1779992852564,29.02,73548.62,0.25,0.21438,0.00016,17.98101]
[1779992852591,29.02,73548.62,0.25,0.21438,0.00016,17.98101]
[1779992852656,29.02,73546.21,0.25,0.21399,0.00016,17.96121]
[1779992855806,29.02,73537.48,0.25,0.21256,0.00016,17.88925]
[1779992860845,29.02,73538.04,0.25,0.21265,0.00016,17.89356]
[1779992865878,29.02,73538.24,0.25,0.21267,0.00016,17.89502]
[1779992869725,29.02,73531.62,0.25,0.2116,0.00016,17.84044]
[1779992869906,29.02,73532.72,0.25,0.21178,0.00016,17.84951]
[1779992875123,29.02,73533.09,0.25,0.21183,0.00016,17.85208]
[1779992879487,29.01,73529.89,0.25,0.2113,0.00016,17.82531]
[1779992879610,29.01,73530.75,0.25,0.21144,0.00016,17.83231]
[1779992880433,29.01,73530.75,0.25,0.21144,0.00016,17.83231]
[1779992880454,29.01,73530.75,0.25,0.21144,0.00016,17.83231]
[1779992880517,29.01,73518.18,0.25,0.20941,0.00016,17.72856]
[1779992883103,29.01,73515.49,0.25,0.20897,0.00016,17.70612]
[1779992883170,29.01,73515.49,0.25,0.20897,0.00016,17.70612]
[1779992883269,29.01,73521.8,0.25,0.20999,0.00016,17.75813]
[1779992885016,29.01,73530.66,0.25,0.21141,0.00016,17.83078]
[1779992888612,29.01,73524.16,0.25,0.21035,0.00016,17.7768]
[1779992893068,29.01,73520.71,0.25,0.20978,0.00016,17.74781]
[1779992898103,29.01,73518.27,0.25,0.20938,0.00016,17.72713]
[1779992906158,29.01,73518.94,0.25,0.20947,0.00016,17.73192]
[1779992911354,29.01,73514.67,0.25,0.20878,0.00016,17.69631]
[1779992913283,29.01,73514.04,0.25,0.20864,0.00016,17.68694]
[1779992913312,29.01,73502.1,0.25,0.20673,0.00016,17.58809]
[1779992918551,29.01,73501.66,0.25,0.20666,0.00016,17.58467]
[1779992919433,29.01,73505.43,0.25,0.20727,0.00016,17.61597]
[1779992923562,29.01,73504.87,0.25,0.20718,0.00016,17.61143]
[1779992929027,29.01,73503.51,0.25,0.20697,0.00016,17.60034]
[1779992931249,29.01,73506.18,0.25,0.20739,0.00016,17.62254]
[1779992931305,29.01,73506.18,0.25,0.20739,0.00016,17.62254]
[1779992931320,29.01,73506.18,0.25,0.20739,0.00016,17.62254]
[1779992931419,29.01,73506.18,0.25,0.20739,0.00016,17.62254]
[1779992931450,29.01,73506.18,0.25,0.20739,0.00016,17.62254]
[1779992931571,29.01,73491.76,0.25,0.20509,0.00016,17.50295]
[1779992931933,29.01,73491.76,0.25,0.20509,0.00016,17.50295]
[1779992931959,29.01,73491.76,0.25,0.20509,0.00016,17.50295]
[1779992932347,29.01,73491.76,0.25,0.20509,0.00016,17.50283]
[1779992938388,29.01,73491.72,0.25,0.20509,0.00016,17.50271]
[1779992943423,29.01,73493.96,0.25,0.20545,0.00016,17.52153]
[1779992948458,29.01,73490.41,0.25,0.20489,0.00016,17.49222]
[1779992949150,29.01,73490.41,0.25,0.20489,0.00016,17.49222]
[1779992951957,29.01,73484.74,0.25,0.20398,0.00016,17.44479]
[1779992952020,29.01,73484.74,0.25,0.20398,0.00016,17.44479]
[1779992952345,29.01,73484.74,0.25,0.20398,0.00016,17.44479]
[1779992952378,29.01,73484.74,0.25,0.20398,0.00016,17.44479]
[1779992952622,29.01,73484.74,0.25,0.20398,0.00016,17.44479]
[1779992952637,29.01,73484.74,0.25,0.20398,0.00016,17.44479]
[1779992952721,29.01,73485.12,0.25,0.20404,0.00016,17.44782]
[1779992954059,29.01,73485.12,0.25,0.20404,0.00016,17.4477]
[1779992954100,29.01,73485.12,0.25,0.20404,0.00016,17.4477]
[1779992954501,29.01,73485.0,0.25,0.20402,0.00016,17.44656]
[1779992955961,29.01,73485.89,0.25,0.20416,0.00016,17.45401]
[1779992955991,29.01,73485.89,0.25,0.20416,0.00016,17.45401]
[1779992956517,29.01,73486.5,0.25,0.20426,0.00016,17.45912]
[1779992963564,29.01,73493.19,0.25,0.20532,0.00016,17.51487]
[1779992968421,29.01,73492.92,0.25,0.20529,0.00016,17.51309]
[1779992968458,29.01,73492.92,0.25,0.20529,0.00016,17.51309]
[1779992968599,29.01,73493.14,0.25,0.20533,0.00016,17.51504]
[1779992973636,29.01,73496.82,0.25,0.20588,0.00016,17.54184]
[1779992975920,29.01,73497.38,0.25,0.20597,0.00016,17.54641]
[1779992975981,29.01,73497.38,0.25,0.20597,0.00016,17.54641]
[1779992976656,29.01,73497.9,0.25,0.20605,0.00016,17.55069]
[1779992981693,29.01,73498.9,0.25,0.20621,0.00016,17.55874]
[1779992986725,29.01,73500.01,0.25,0.20638,0.00016,17.56769]
[1779992991767,29.01,73500.19,0.25,0.20641,0.00016,17.56891]
[1779992996802,29.01,73500.44,0.25,0.20643,0.00016,17.57047]
[1779993001839,29.01,73506.97,0.25,0.20747,0.00016,17.62431]
[1779993002026,29.01,73506.97,0.25,0.20747,0.00016,17.62431]
[1779993002049,29.01,73506.97,0.25,0.20747,0.00016,17.62431]
[1779993002102,29.01,73506.97,0.25,0.20747,0.00016,17.62431]
[1779993002393,29.01,73506.97,0.25,0.20747,0.00016,17.62431]
[1779993002484,29.01,73506.97,0.25,0.20747,0.00016,17.62431]
[1779993002843,29.01,73510.4,0.25,0.20802,0.00016,17.6526]
[1779993003855,29.01,73510.4,0.25,0.20802,0.00016,17.6526]
[1779993003984,29.0,73511.66,0.25,0.20822,0.00016,17.66288]
[1779993004176,29.0,73511.66,0.25,0.20822,0.00016,17.66288]
[1779993004857,29.0,73523.08,0.25,0.21005,0.00016,17.75709]
[1779993006424,29.0,73528.51,0.25,0.21093,0.00016,17.80174]
[1779993011917,29.0,73525.87,0.25,0.21048,0.00016,17.77863]
[1779993012311,29.0,73525.87,0.25,0.21048,0.00016,17.77863]
[1779993012338,29.0,73525.87,0.25,0.21048,0.00016,17.77863]
[1779993012922,29.0,73519.46,0.25,0.20944,0.00016,17.72554]
[1779993018457,29.0,73515.61,0.25,0.2088,0.00016,17.6929]
[1779993023997,29.0,73511.37,0.25,0.2081,0.00016,17.65671]
[1779993029031,28.99,73506.89,0.25,0.20737,0.00016,17.61889]
[1779993034067,28.99,73505.84,0.25,0.20715,0.00016,17.60561]
[1779993039760,28.99,73505.79,0.25,0.20714,0.00016,17.60476]
[1779993040241,28.99,73504.85,0.25,0.20698,0.00016,17.59675]
[1779993040255,28.99,73504.85,0.25,0.20698,0.00016,17.59675]
[1779993040299,28.99,73504.85,0.25,0.20698,0.00016,17.59675]
[1779993040339,28.99,73497.09,0.25,0.20574,0.00016,17.53226]
[1779993044138,28.99,73487.89,0.25,0.20428,0.00016,17.45584]
[1779993049171,28.99,73481.7,0.25,0.2033,0.00016,17.40434]
[1779993053724,28.99,73487.09,0.25,0.20416,0.00016,17.44956]
[1779993053730,28.99,73487.09,0.25,0.20416,0.00016,17.44956]
[1779993053868,28.99,73487.09,0.25,0.20416,0.00016,17.44956]
[1779993053970,28.99,73489.29,0.25,0.20451,0.00016,17.46791]
[1779993054017,28.99,73489.29,0.25,0.20451,0.00016,17.46791]
[1779993054075,28.99,73489.29,0.25,0.20451,0.00016,17.46791]
[1779993054207,28.99,73489.29,0.25,0.20451,0.00016,17.46791]
[1779993055733,28.99,73498.41,0.25,0.20596,0.00016,17.5437]
[1779993057924,28.99,73498.41,0.25,0.20596,0.00016,17.5437]
[1779993059766,28.99,73502.0,0.25,0.20653,0.00016,17.57338]
[1779993059797,28.99,73503.13,0.25,0.20671,0.00016,17.58257]
[1779993065283,28.99,73504.64,0.25,0.20695,0.00016,17.59524]
[1779993070989,28.99,73505.32,0.25,0.20706,0.00016,17.60092]
[1779993071789,28.99,73515.3,0.25,0.20867,0.00016,17.68358]
[1779993074294,28.99,73521.96,0.25,0.20974,0.00016,17.73855]
[1779993074440,28.99,73524.33,0.25,0.21011,0.00016,17.75782]
[1779993080390,28.99,73526.26,0.25,0.21041,0.00016,17.77291]
[1779993085424,28.99,73528.04,0.25,0.21067,0.00016,17.78654]
[1779993088427,28.99,73528.93,0.25,0.21081,0.00016,17.79354]
[1779993088483,28.99,73528.93,0.25,0.21081,0.00016,17.79354]
[1779993088523,28.99,73529.38,0.25,0.21088,0.00016,17.79709]
[1779993089848,28.99,73529.38,0.25,0.21088,0.00016,17.79709]
[1779993090746,28.98,73542.21,0.25,0.21295,0.00016,17.90243]
[1779993092284,28.98,73545.32,0.25,0.21343,0.00016,17.92385]
[1779993092470,28.98,73545.32,0.25,0.21343,0.00016,17.92385]
[1779993092520,28.98,73545.32,0.25,0.21343,0.00016,17.92385]
[1779993092695,28.98,73543.7,0.25,0.21316,0.00016,17.91036]
[1779993098518,28.98,73539.31,0.25,0.21242,0.00016,17.87315]
[1779993102601,28.98,73536.1,0.25,0.21188,0.00016,17.84593]
[1779993102964,28.98,73536.1,0.25,0.21188,0.00016,17.84593]
[1779993102696,28.98,73531.13,0.25,0.21107,0.00016,17.80471]
[1779993104666,28.98,73516.99,0.25,0.20878,0.00016,17.68731]
[1779993106678,28.98,73516.5,0.25,0.2087,0.00016,17.6831]
[1779993106701,28.98,73516.5,0.25,0.2087,0.00016,17.6831]
[1779993106758,28.98,73517.58,0.25,0.20887,0.00016,17.69185]
[1779993111940,28.97,73518.47,0.25,0.20899,0.00016,17.69824]
[1779993117653,28.97,73512.65,0.25,0.20804,0.00016,17.64908]
[1779993122688,28.97,73518.78,0.25,0.20902,0.00016,17.69963]
[1779993125708,28.97,73527.58,0.25,0.21043,0.00016,17.772]
[1779993127867,28.97,73527.58,0.25,0.21043,0.00016,17.77185]
[1779993128037,28.97,73527.58,0.25,0.21043,0.00016,17.77185]
[1779993128077,28.97,73535.74,0.25,0.21175,0.00016,17.83903]
[1779993128088,28.97,73535.74,0.25,0.21175,0.00016,17.83903]
[1779993128730,28.97,73535.8,0.25,0.21175,0.00016,17.83937]
[1779993130058,28.97,73535.8,0.25,0.21175,0.00016,17.83937]
[1779993130089,28.97,73535.88,0.25,0.21176,0.00016,17.8398]
[1779993130743,28.97,73536.2,0.25,0.21181,0.00016,17.84221]
[1779993135814,28.97,73536.36,0.25,0.21182,0.00016,17.84261]
[1779993141820,28.96,73535.79,0.25,0.21169,0.00016,17.83635]
[1779993146856,28.96,73534.68,0.25,0.21149,0.00016,17.82612]
[1779993151890,28.96,73530.85,0.25,0.21082,0.00016,17.78956]
[1779993156926,28.95,73531.93,0.25,0.21098,0.00016,17.79768]
[1779993161964,28.95,73534.49,0.25,0.21137,0.00016,17.8179]
[1779993164392,28.95,73533.57,0.25,0.21122,0.00016,17.80993]
[1779993172033,28.95,73529.33,0.25,0.2105,0.00016,17.77362]
[1779993177069,28.95,73523.57,0.25,0.20956,0.00016,17.72535]
[1779993179144,28.95,73518.93,0.25,0.20881,0.00016,17.68678]
[1779993185127,28.95,73520.86,0.25,0.20911,0.00016,17.7024]
[1779993190159,28.94,73517.9,0.25,0.20863,0.00016,17.67753]
[1779993195194,28.94,73518.17,0.25,0.20867,0.00016,17.67958]
[1779993200232,28.94,73519.32,0.25,0.20885,0.00016,17.68891]
[1779993201698,28.94,73519.32,0.25,0.20885,0.00016,17.68891]
[1779993201706,28.94,73519.32,0.25,0.20885,0.00016,17.68891]
[1779993201788,28.94,73518.68,0.25,0.20874,0.00016,17.68352]
[1779993207280,28.94,73519.27,0.25,0.20883,0.00016,17.68819]
[1779993212641,28.94,73521.62,0.25,0.20917,0.00016,17.70331]
[1779993216946,28.94,73521.59,0.25,0.20917,0.00016,17.70295]
[1779993217382,28.94,73524.22,0.25,0.20959,0.00016,17.7246]
[1779993218129,28.94,73524.22,0.25,0.20959,0.00016,17.7246]
[1779993218054,28.94,73524.88,0.25,0.20969,0.00016,17.72997]
[1779993221378,28.94,73534.47,0.25,0.21124,0.00016,17.80881]
[1779993226417,28.94,73531.91,0.25,0.21081,0.00016,17.78679]
[1779993231449,28.94,73534.48,0.25,0.21121,0.00016,17.8073]
[1779993236484,28.93,73535.35,0.25,0.21133,0.00016,17.81369]
[1779993241519,28.93,73534.27,0.25,0.21114,0.00016,17.80404]
[1779993246554,28.93,73536.19,0.25,0.21144,0.00016,17.81901]
[1779993249953,28.93,73536.43,0.25,0.21147,0.00016,17.82068]
[1779993250025,28.93,73543.77,0.25,0.21266,0.00016,17.88108]
[1779993255617,28.93,73546.71,0.25,0.21311,0.00016,17.90378]
[1779993260852,28.92,73547.65,0.25,0.21324,0.00016,17.91056]
[1779993266031,28.92,73548.01,0.25,0.21329,0.00016,17.9128]
[1779993269698,28.92,73545.65,0.25,0.21289,0.00016,17.8928]
[1779993269825,28.92,73545.65,0.25,0.21289,0.00016,17.8928]
[1779993270039,28.92,73545.65,0.25,0.21289,0.00016,17.8928]
[1779993270110,28.92,73545.65,0.25,0.21289,0.00016,17.8928]
[1779993270175,28.92,73545.65,0.25,0.21289,0.00016,17.8928]
[1779993270137,28.92,73554.1,0.25,0.21427,0.00016,17.96226]
[1779993270725,28.92,73554.29,0.25,0.2143,0.00016,17.96367]
[1779993271731,28.92,73563.49,0.25,0.21577,0.00016,18.03531]
[1779993274562,28.92,73570.65,0.25,0.21695,0.00016,18.09379]
[1779993274592,28.92,73570.65,0.25,0.21695,0.00016,18.09379]
[1779993274755,28.92,73576.89,0.25,0.21798,0.00017,18.14488]
[1779993276386,28.92,73578.91,0.25,0.21831,0.00017,18.16146]
[1779993276422,28.92,73578.91,0.25,0.21831,0.00017,18.16146]
[1779993276767,28.92,73578.91,0.25,0.21831,0.00017,18.16146]
[1779993277252,28.92,73578.91,0.25,0.21831,0.00017,18.16146]
[1779993278077,28.92,73578.91,0.25,0.21831,0.00017,18.16146]
[1779993278160,28.92,73578.14,0.25,0.21818,0.00017,18.155]
[1779993279923,28.92,73577.63,0.25,0.2181,0.00017,18.15075]
[1779993284965,28.92,73587.41,0.25,0.2197,0.00017,18.23007]
[1779993288431,28.92,73590.47,0.25,0.2202,0.00017,18.25438]
[1779993288851,28.91,73589.0,0.25,0.21995,0.00017,18.24223]
[1779993293885,28.91,73586.39,0.25,0.2195,0.00017,18.22023]
[1779993296909,28.91,73577.7,0.25,0.21806,0.00017,18.14882]
[1779993298415,28.91,73577.54,0.25,0.21803,0.00017,18.14744]
[1779993298921,28.91,73575.49,0.25,0.21769,0.00017,18.13059]
[1779993299891,28.91,73575.49,0.25,0.21769,0.00017,18.13059]
[1779993300462,28.91,73575.11,0.25,0.21762,0.00017,18.12745]
[1779993300781,28.91,73575.11,0.25,0.21762,0.00017,18.12745]
[1779993300937,28.91,73567.51,0.25,0.21637,0.00016,18.06516]
[1779993301944,28.91,73553.47,0.25,0.21407,0.00016,17.9498]
[1779993303521,28.91,73552.94,0.25,0.21398,0.00016,17.94546]
[1779993303540,28.91,73552.94,0.25,0.21398,0.00016,17.94546]
[1779993303624,28.91,73552.94,0.25,0.21398,0.00016,17.94546]
[1779993303655,28.91,73552.94,0.25,0.21398,0.00016,17.94546]
[1779993303939,28.91,73552.94,0.25,0.21398,0.00016,17.94546]
[1779993304027,28.91,73553.38,0.25,0.21405,0.00016,17.9491]
[1779993308423,28.91,73552.44,0.25,0.2139,0.00016,17.94143]
[1779993308992,28.91,73551.05,0.25,0.21367,0.00016,17.93001]
[1779993311961,28.91,73551.59,0.25,0.21376,0.00016,17.93452]
[1779993312056,28.91,73551.63,0.25,0.21377,0.00016,17.93488]
[1779993317056,28.91,73552.48,0.25,0.21391,0.00016,17.94202]
[1779993317367,28.91,73552.48,0.25,0.21391,0.00016,17.94202]
[1779993318062,28.91,73553.15,0.25,0.21402,0.00016,17.94756]
[1779993323100,28.91,73552.94,0.25,0.21399,0.00016,17.94589]
[1779993328133,28.91,73551.68,0.25,0.21378,0.00016,17.93554]
[1779993328454,28.91,73551.68,0.25,0.21378,0.00016,17.93554]
[1779993328460,28.91,73551.68,0.25,0.21378,0.00016,17.93554]
[1779993328465,28.91,73551.68,0.25,0.21378,0.00016,17.93554]
[1779993328506,28.91,73551.68,0.25,0.21378,0.00016,17.93554]
[1779993329139,28.91,73551.68,0.25,0.21378,0.00016,17.93555]
[1779993329610,28.91,73551.68,0.25,0.21378,0.00016,17.93555]
[1779993330146,28.91,73543.29,0.25,0.21241,0.00016,17.86642]
[1779993335181,28.91,73542.21,0.25,0.21222,0.00016,17.85401]
[1779993340216,28.92,73541.61,0.25,0.21213,0.00016,17.84958]
[1779993340967,28.92,73541.61,0.25,0.21213,0.00016,17.84958]
[1779993341025,28.92,73541.61,0.25,0.21213,0.00016,17.84958]
[1779993341279,28.92,73541.04,0.25,0.21204,0.00016,17.84498]
[1779993341694,28.92,73541.04,0.25,0.21204,0.00016,17.84498]
[1779993341815,28.92,73541.04,0.25,0.21204,0.00016,17.84498]
[1779993341963,28.92,73541.04,0.25,0.21204,0.00016,17.84498]
[1779993342003,28.92,73541.04,0.25,0.21204,0.00016,17.84498]
[1779993342234,28.92,73528.45,0.25,0.20999,0.00016,17.74096]
[1779993343243,28.92,73520.0,0.25,0.20863,0.00016,17.67087]
[1779993344114,28.92,73520.0,0.25,0.20863,0.00016,17.67087]
[1779993344147,28.92,73520.0,0.25,0.20863,0.00016,17.67087]
[1779993344245,28.92,73519.83,0.25,0.2086,0.00016,17.66947]
[1779993344556,28.92,73519.83,0.25,0.2086,0.00016,17.66947]
[1779993344644,28.92,73519.83,0.25,0.2086,0.00016,17.66947]
[1779993345088,28.92,73519.83,0.25,0.2086,0.00016,17.66947]
[1779993345127,28.92,73519.83,0.25,0.2086,0.00016,17.66947]
[1779993345252,28.92,73519.93,0.25,0.20862,0.00016,17.67032]
[1779993345322,28.92,73519.93,0.25,0.20862,0.00016,17.67032]
[1779993345344,28.92,73519.93,0.25,0.20862,0.00016,17.67032]
[1779993345443,28.92,73519.93,0.25,0.20862,0.00016,17.67032]
[1779993345462,28.92,73519.93,0.25,0.20862,0.00016,17.67032]
[1779993345569,28.92,73519.93,0.25,0.20862,0.00016,17.67032]
[1779993345675,28.92,73519.91,0.25,0.20861,0.00016,17.67015]
[1779993351301,28.92,73521.08,0.25,0.20881,0.00016,17.67999]
[1779993355990,28.92,73528.99,0.25,0.21008,0.00016,17.74554]
[1779993356000,28.92,73529.14,0.25,0.21011,0.00016,17.74669]
[1779993358421,28.92,73529.47,0.25,0.21016,0.00016,17.74938]
[1779993358513,28.92,73528.95,0.25,0.21007,0.00016,17.74503]
[1779993363983,28.92,73529.55,0.25,0.21017,0.00016,17.74986]
[1779993363992,28.92,73530.28,0.25,0.21029,0.00016,17.75583]
[1779993366443,28.92,73531.68,0.25,0.21051,0.00016,17.76748]
[1779993366544,28.92,73530.45,0.25,0.21031,0.00016,17.7573]
[1779993368423,28.92,73521.12,0.25,0.20881,0.00016,17.68006]
[1779993373785,28.92,73519.42,0.25,0.20854,0.00016,17.66629]
[1779993379499,28.92,73519.81,0.25,0.20861,0.00016,17.66996]
[1779993381954,28.92,73519.65,0.25,0.20859,0.00016,17.6687]
[1779993381995,28.92,73532.08,0.25,0.2106,0.00016,17.7717]
[1779993388212,28.92,73534.38,0.25,0.21097,0.00016,17.79065]
[1779993393927,28.92,73534.02,0.25,0.21089,0.00016,17.7841]
[1779993397626,28.92,73525.61,0.25,0.20953,0.00016,17.71498]
[1779993402668,28.92,73525.26,0.25,0.20949,0.00016,17.71291]
[1779993407697,28.92,73528.27,0.25,0.21,0.00016,17.73865]
[1779993408548,28.92,73528.27,0.25,0.21,0.00016,17.73865]
[1779993408703,28.92,73528.88,0.25,0.2101,0.00016,17.74384]
[1779993414068,28.92,73526.44,0.25,0.20971,0.00016,17.72389]
[1779993419781,28.92,73526.64,0.25,0.20974,0.00016,17.72531]
[1779993424824,28.92,73528.23,0.25,0.20999,0.00016,17.73816]
[1779993427973,28.92,73533.27,0.25,0.2108,0.00016,17.77971]
[1779993428012,28.92,73530.88,0.25,0.21041,0.00016,17.75969]
[1779993430013,28.92,73530.88,0.25,0.21041,0.00016,17.75969]
[1779993430043,28.92,73530.43,0.25,0.21033,0.00016,17.75576]
[1779993431944,28.92,73530.43,0.25,0.21033,0.00016,17.75576]
[1779993431968,28.92,73532.15,0.25,0.21061,0.00016,17.76981]
[1779993437913,28.92,73533.06,0.25,0.21074,0.00016,17.77668]
[1779993440492,28.92,73531.96,0.25,0.21056,0.00016,17.76737]
[1779993440934,28.92,73531.96,0.25,0.21056,0.00016,17.76737]
[1779993442057,28.92,73531.96,0.25,0.21056,0.00016,17.76737]
[1779993442190,28.92,73531.96,0.25,0.21056,0.00016,17.76737]
[1779993445138,28.92,73528.76,0.25,0.21003,0.00016,17.74055]
[1779993447763,28.92,73520.38,0.25,0.20868,0.00016,17.67094]
[1779993456101,28.92,73518.93,0.25,0.20841,0.00016,17.65493]
[1779993457624,28.92,73515.94,0.25,0.20793,0.00016,17.63018]
[1779993458062,28.92,73510.23,0.25,0.20701,0.00016,17.58279]
[1779993461137,28.92,73507.11,0.25,0.20652,0.00016,17.55708]
[1779993461733,28.92,73506.65,0.25,0.20644,0.00016,17.55338]
[1779993462092,28.92,73506.65,0.25,0.20645,0.00016,17.55351]
[1779993467126,28.92,73505.96,0.25,0.20635,0.00016,17.54837]
[1779993470145,28.92,73494.83,0.25,0.20458,0.00016,17.45614]
[1779993475180,28.92,73495.45,0.25,0.2047,0.00016,17.46248]
[1779993480218,28.93,73497.02,0.25,0.20497,0.00016,17.47677]
[1779993482322,28.93,73495.32,0.25,0.20471,0.00016,17.46283]
[1779993482326,28.93,73495.32,0.25,0.20471,0.00016,17.46283]
[1779993482383,28.93,73504.09,0.25,0.20611,0.00016,17.53607]
[1779993485202,28.93,73504.73,0.25,0.20622,0.00016,17.54146]
[1779993485314,28.93,73504.73,0.25,0.20622,0.00016,17.54146]
[1779993485382,28.93,73513.76,0.25,0.20767,0.00016,17.61651]
[1779993488272,28.93,73524.69,0.25,0.20943,0.00016,17.70729]
[1779993488621,28.93,73524.69,0.25,0.20943,0.00016,17.70729]
[1779993488659,28.93,73524.69,0.25,0.20943,0.00016,17.70729]
[1779993489279,28.93,73525.05,0.25,0.20949,0.00016,17.71022]
[1779993491009,28.93,73525.25,0.25,0.20952,0.00016,17.71181]
[1779993491062,28.93,73525.25,0.25,0.20952,0.00016,17.71181]
[1779993491310,28.93,73526.18,0.25,0.20967,0.00016,17.71946]
[1779993491994,28.93,73526.18,0.25,0.20967,0.00016,17.71946]
[1779993492020,28.93,73526.18,0.25,0.20967,0.00016,17.71946]
[1779993493314,28.93,73535.88,0.25,0.21124,0.00016,17.79951]
[1779993495440,28.93,73537.22,0.25,0.21145,0.00016,17.81043]
[1779993496773,28.93,73537.55,0.25,0.2115,0.00016,17.81282]
[1779993496940,28.93,73537.75,0.25,0.21153,0.00016,17.81447]
[1779993501378,28.93,73527.53,0.25,0.20987,0.00016,17.72989]
[1779993506412,28.93,73523.69,0.25,0.20926,0.00016,17.69851]
[1779993511447,28.93,73528.31,0.25,0.20998,0.00016,17.73319]
[1779993514265,28.93,73524.88,0.25,0.20943,0.00016,17.70489]
[1779993514300,28.93,73524.88,0.25,0.20943,0.00016,17.70489]
[1779993514468,28.93,73524.3,0.25,0.20934,0.00016,17.70018]
[1779993515107,28.93,73524.3,0.25,0.20934,0.00016,17.70018]
[1779993515478,28.93,73520.99,0.25,0.20881,0.00016,17.67285]
[1779993516482,28.93,73509.79,0.25,0.207,0.00016,17.57988]
[1779993520510,28.93,73498.71,0.25,0.20524,0.00016,17.48804]
[1779993525545,28.93,73499.72,0.25,0.2054,0.00016,17.49674]
[1779993531587,28.93,73500.12,0.25,0.20547,0.00016,17.50045]
[1779993536631,28.93,73498.65,0.25,0.20524,0.00016,17.48851]
[1779993539196,28.93,73498.83,0.25,0.20527,0.00016,17.49007]
[1779993539525,28.93,73498.83,0.25,0.20527,0.00016,17.49007]
[1779993539262,28.93,73495.44,0.25,0.20474,0.00016,17.46193]
[1779993539542,28.93,73495.44,0.25,0.20474,0.00016,17.46193]
[1779993540096,28.93,73491.94,0.25,0.20418,0.00016,17.43298]
[1779993545685,28.93,73490.69,0.25,0.20399,0.00016,17.42272]
[1779993550870,28.94,73491.97,0.25,0.2042,0.00016,17.4339]
[1779993552038,28.94,73497.93,0.25,0.20515,0.00016,17.48355]
[1779993552079,28.94,73497.93,0.25,0.20515,0.00016,17.48355]
[1779993552085,28.94,73497.93,0.25,0.20515,0.00016,17.48355]
[1779993552186,28.94,73500.09,0.25,0.2055,0.00016,17.50163]
[1779993554015,28.94,73500.09,0.25,0.2055,0.00016,17.50172]
[1779993554026,28.94,73500.09,0.25,0.2055,0.00016,17.50172]
[1779993554040,28.94,73500.09,0.25,0.2055,0.00016,17.50172]
[1779993554132,28.94,73500.09,0.25,0.2055,0.00016,17.50172]
[1779993554212,28.94,73500.09,0.25,0.2055,0.00016,17.50172]
[1779993554233,28.94,73497.11,0.25,0.20502,0.00016,17.47701]
[1779993559783,28.94,73494.34,0.25,0.20459,0.00016,17.45431]
[1779993564142,28.94,73492.43,0.25,0.20429,0.00016,17.43876]
[1779993564263,28.94,73492.43,0.25,0.20429,0.00016,17.43876]
[1779993564307,28.94,73493.02,0.25,0.20439,0.00016,17.44406]
[1779993568181,28.94,73493.7,0.25,0.20451,0.00016,17.44996]
[1779993568421,28.94,73493.7,0.25,0.20451,0.00016,17.44996]
[1779993568634,28.94,73495.7,0.25,0.20483,0.00016,17.46682]
[1779993569057,28.94,73495.7,0.25,0.20483,0.00016,17.46682]
[1779993569087,28.94,73495.7,0.25,0.20483,0.00016,17.46682]
[1779993569186,28.94,73498.0,0.25,0.2052,0.00016,17.48597]
[1779993575216,28.94,73502.04,0.25,0.20582,0.00016,17.51579]
[1779993580930,28.94,73501.96,0.25,0.20581,0.00016,17.51543]
[1779993585966,28.94,73502.12,0.25,0.20584,0.00016,17.51698]
[1779993591001,28.94,73502.68,0.25,0.20593,0.00016,17.52179]
[1779993591647,28.94,73502.68,0.25,0.20593,0.00016,17.52179]
[1779993591920,28.94,73502.68,0.25,0.20593,0.00016,17.52179]
[1779993592056,28.94,73502.68,0.25,0.20593,0.00016,17.52179]
[1779993592126,28.94,73502.79,0.25,0.20595,0.00016,17.52275]
[1779993597601,28.94,73502.02,0.25,0.20583,0.00016,17.51659]
[1779993597637,28.94,73502.02,0.25,0.20583,0.00016,17.51659]
[1779993597723,28.94,73502.02,0.25,0.20583,0.00016,17.51659]
[1779993597800,28.94,73502.02,0.25,0.20583,0.00016,17.51659]
[1779993597848,28.94,73502.02,0.25,0.20583,0.00016,17.51659]
[1779993598960,28.94,73501.46,0.25,0.20574,0.00016,17.51193]
[1779993599217,28.94,73501.46,0.25,0.20574,0.00016,17.51193]
[1779993600699,28.94,73502.2,0.25,0.20586,0.00016,17.51818]
[1779993601071,28.94,73501.78,0.25,0.2058,0.00016,17.51479]
[1779993604474,28.94,73494.34,0.25,0.20461,0.00016,17.45298]
[1779993604576,28.94,73495.64,0.25,0.20482,0.00016,17.4637]
[1779993610136,28.94,73494.8,0.25,0.20468,0.00016,17.45645]
[1779993615496,28.94,73496.31,0.25,0.20493,0.00016,17.46966]
[1779993619199,28.94,73508.47,0.25,0.20688,0.00016,17.57102]
[1779993624241,28.94,73503.69,0.25,0.20612,0.00016,17.53139]
[1779993629269,28.95,73496.93,0.25,0.20504,0.00016,17.47533]
[1779993634305,28.95,73490.88,0.25,0.20405,0.00016,17.42139]
[1779993639338,28.95,73491.31,0.25,0.20413,0.00016,17.42569]
[1779993644373,28.95,73487.79,0.25,0.20358,0.00016,17.39675]
[1779993648185,28.95,73486.05,0.25,0.20331,0.00016,17.38267]
[1779993648330,28.95,73486.05,0.25,0.20331,0.00016,17.38267]
[1779993648332,28.95,73486.05,0.25,0.20331,0.00016,17.38267]
[1779993648362,28.95,73486.05,0.25,0.20331,0.00016,17.38267]
[1779993648431,28.95,73486.05,0.25,0.20331,0.00016,17.38267]
[1779993648453,28.95,73486.05,0.25,0.20331,0.00016,17.38267]
[1779993648532,28.95,73486.45,0.25,0.20338,0.00016,17.386]
[1779993651562,28.95,73486.29,0.25,0.20336,0.00016,17.38498]
[1779993651809,28.95,73486.21,0.25,0.20335,0.00016,17.38442]
[1779993652431,28.95,73485.93,0.25,0.2033,0.00016,17.38208]
[1779993657466,28.95,73489.36,0.25,0.20386,0.00016,17.41126]
[1779993662501,28.95,73492.77,0.25,0.20441,0.00016,17.44007]
[1779993667535,28.95,73496.21,0.25,0.20496,0.00016,17.46893]
[1779993672571,28.95,73496.01,0.25,0.20494,0.00016,17.46752]
[1779993677606,28.96,73491.87,0.25,0.20429,0.00016,17.43357]
[1779993682642,28.96,73487.26,0.25,0.20356,0.00016,17.39573]
[1779993687677,28.96,73494.88,0.25,0.20478,0.00016,17.45951]
[1779993692437,28.96,73497.94,0.25,0.20524,0.00016,17.48109]
[1779993692712,28.96,73499.5,0.25,0.20549,0.00016,17.49409]
[1779993693665,28.96,73499.5,0.25,0.20549,0.00016,17.49409]
[1779993693720,28.96,73525.24,0.25,0.20962,0.00016,17.70735]
[1779993694192,28.96,73525.24,0.25,0.20962,0.00016,17.70735]
[1779993694724,28.96,73531.52,0.25,0.21064,0.00016,17.75924]
[1779993694869,28.96,73531.52,0.25,0.21064,0.00016,17.75924]
[1779993695415,28.96,73531.52,0.25,0.21064,0.00016,17.75924]
[1779993695737,28.96,73528.81,0.25,0.2102,0.00016,17.73685]
[1779993697033,28.96,73528.35,0.25,0.21013,0.00016,17.73306]
[1779993697109,28.96,73528.35,0.25,0.21013,0.00016,17.73306]
[1779993697135,28.96,73528.35,0.25,0.21013,0.00016,17.73306]
[1779993697142,28.96,73528.35,0.25,0.21013,0.00016,17.73306]
[1779993697232,28.96,73528.35,0.25,0.21013,0.00016,17.73306]
[1779993697236,28.96,73528.36,0.25,0.21013,0.00016,17.73314]
[1779993698316,28.96,73528.36,0.25,0.21013,0.00016,17.73314]
[1779993698430,28.96,73528.36,0.25,0.21013,0.00016,17.73314]
[1779993698500,28.96,73528.02,0.25,0.21007,0.00016,17.73019]
[1779993703788,28.96,73526.71,0.25,0.20984,0.00016,17.71865]
[1779993705027,28.96,73526.71,0.25,0.20984,0.00016,17.71865]
[1779993705036,28.96,73526.71,0.25,0.20984,0.00016,17.71865]
[1779993705058,28.96,73526.71,0.25,0.20984,0.00016,17.71865]
[1779993705127,28.96,73523.26,0.25,0.20929,0.00016,17.69011]
[1779993710952,28.95,73525.73,0.25,0.20968,0.00016,17.71029]
[1779993716879,28.95,73528.62,0.25,0.21013,0.00016,17.73323]
[1779993721917,28.95,73533.27,0.25,0.21086,0.00016,17.77068]
[1779993725754,28.95,73533.25,0.25,0.21085,0.00016,17.77013]
[1779993725762,28.95,73533.25,0.25,0.21085,0.00016,17.77013]
[1779993726288,28.95,73533.42,0.25,0.21088,0.00016,17.77148]
[1779993731988,28.95,73534.31,0.25,0.21102,0.00016,17.77846]
[1779993737025,28.95,73532.18,0.25,0.21065,0.00016,17.75996]
[1779993741022,28.94,73531.34,0.25,0.21051,0.00016,17.7525]
[1779993741143,28.94,73528.93,0.25,0.21011,0.00016,17.7324]
[1779993746430,28.94,73525.49,0.25,0.20954,0.00016,17.70331]
[1779993751122,28.94,73516.32,0.25,0.20802,0.00016,17.62291]
[1779993756501,28.94,73516.67,0.25,0.20808,0.00016,17.62574]
[1779993762200,28.94,73517.26,0.25,0.20817,0.00016,17.63057]
[1779993767236,28.94,73518.82,0.25,0.20842,0.00016,17.64342]
[1779993769977,28.94,73517.57,0.25,0.20822,0.00016,17.63297]
[1779993771486,28.94,73517.57,0.25,0.20822,0.00016,17.63297]
[1779993771519,28.94,73517.57,0.25,0.20822,0.00016,17.63297]
[1779993771579,28.94,73508.12,0.25,0.20669,0.00016,17.55429]
[1779993776641,28.94,73512.56,0.25,0.2074,0.00016,17.59098]
[1779993782345,28.94,73508.57,0.25,0.20675,0.00016,17.55747]
[1779993786464,28.94,73503.84,0.25,0.20599,0.00016,17.51799]
[1779993786522,28.94,73499.49,0.25,0.2053,0.00016,17.48181]
[1779993792411,28.94,73499.99,0.25,0.20538,0.00016,17.48612]
[1779993798404,28.94,73500.36,0.25,0.20544,0.00016,17.48908]
[1779993803505,28.94,73501.01,0.25,0.20552,0.00016,17.49369]
[1779993808548,28.94,73500.18,0.25,0.20538,0.00016,17.48625]
[1779993813570,28.93,73501.83,0.25,0.20561,0.00016,17.49569]
[1779993818605,28.93,73510.12,0.25,0.20693,0.00016,17.56428]
[1779993823593,28.93,73507.01,0.25,0.20642,0.00016,17.53815]
[1779993823701,28.93,73508.69,0.25,0.20669,0.00016,17.55196]
[1779993824138,28.93,73508.69,0.25,0.20669,0.00016,17.55196]
[1779993824648,28.93,73509.22,0.25,0.20678,0.00016,17.55637]
[1779993830691,28.93,73511.77,0.25,0.20717,0.00016,17.57697]
[1779993831968,28.93,73511.77,0.25,0.20717,0.00016,17.57697]
[1779993832703,28.93,73511.93,0.25,0.2072,0.00016,17.57809]
[1779993837738,28.93,73512.19,0.25,0.20723,0.00016,17.57979]
[1779993842773,28.93,73512.32,0.25,0.20724,0.00016,17.5805]
[1779993844644,28.93,73514.66,0.25,0.20762,0.00016,17.59982]
[1779993844657,28.93,73514.66,0.25,0.20762,0.00016,17.59982]
[1779993844787,28.93,73513.39,0.25,0.20741,0.00016,17.58928]
[1779993849822,28.93,73512.1,0.25,0.20719,0.00016,17.57809]
[1779993854857,28.93,73512.33,0.25,0.20722,0.00016,17.57952]
[1779993859896,28.93,73507.0,0.25,0.20636,0.00016,17.53477]
[1779993864938,28.92,73506.67,0.25,0.2063,0.00016,17.53179]
[1779993869972,28.92,73510.74,0.25,0.20695,0.00016,17.56538]
[1779993874024,28.92,73501.47,0.25,0.20542,0.00016,17.48395]
[1779993880070,28.92,73500.75,0.25,0.20531,0.00016,17.47803]
[1779993885103,28.92,73502.82,0.25,0.20564,0.00016,17.4953]
[1779993890138,28.92,73501.63,0.25,0.20545,0.00016,17.48542]
[1779993895174,28.92,73502.49,0.25,0.20559,0.00016,17.4926]
[1779993900211,28.92,73506.17,0.25,0.20617,0.00016,17.523]
[1779993905251,28.92,73505.34,0.25,0.20604,0.00016,17.51586]
[1779993908918,28.92,73507.09,0.25,0.20632,0.00016,17.5303]
[1779993909935,28.92,73507.09,0.25,0.20631,0.00016,17.53023]
[1779993909969,28.92,73518.49,0.25,0.20814,0.00016,17.6247]
[1779993915323,28.92,73524.03,0.25,0.20903,0.00016,17.67028]
[1779993919782,28.92,73523.59,0.25,0.20895,0.00016,17.66643]
[1779993919791,28.92,73523.59,0.25,0.20895,0.00016,17.66643]
[1779993919794,28.92,73523.3,0.25,0.20891,0.00016,17.6639]
[1779993925386,28.92,73521.49,0.25,0.20861,0.00016,17.64865]
[1779993930422,28.92,73521.27,0.25,0.20857,0.00016,17.64663]
[1779993935456,28.92,73520.74,0.25,0.20845,0.00016,17.63807]
[1779993940492,28.92,73521.64,0.25,0.20859,0.00016,17.64542]
[1779993945526,28.92,73521.01,0.25,0.20849,0.00016,17.64004]
[1779993950561,28.92,73520.19,0.25,0.20835,0.00016,17.63297]
[1779993956603,28.92,73520.27,0.25,0.20834,0.00016,17.63276]
[1779993961320,28.91,73519.85,0.25,0.20826,0.00016,17.62872]
[1779993961638,28.91,73520.11,0.25,0.2083,0.00016,17.63075]
[1779993963654,28.91,73508.42,0.25,0.20642,0.00016,17.53333]
[1779993968687,28.91,73509.0,0.25,0.2065,0.00016,17.53787]
[1779993971993,28.91,73509.37,0.25,0.20656,0.00016,17.54086]
[1779993972881,28.91,73509.46,0.25,0.20658,0.00016,17.54156]
[1779993972982,28.91,73501.87,0.25,0.20536,0.00016,17.47834]
[1779993978894,28.91,73494.16,0.25,0.20412,0.00016,17.41382]
[1779993981449,28.91,73486.69,0.25,0.20293,0.00016,17.35137]
[1779993982500,28.91,73486.31,0.25,0.20287,0.00016,17.34822]
[1779993987824,28.91,73481.05,0.25,0.20204,0.00016,17.30467]
[1779993993353,28.91,73481.73,0.25,0.20212,0.00016,17.30661]
[1779993998897,28.91,73481.21,0.25,0.20205,0.00016,17.30263]
[1779994003936,28.91,73480.54,0.25,0.20195,0.00016,17.29724]
[1779994006955,28.91,73489.77,0.25,0.2034,0.00016,17.37394]
[1779994011989,28.91,73490.3,0.25,0.20349,0.00016,17.37854]
[1779994017026,28.91,73490.45,0.25,0.20353,0.00016,17.3803]
[1779994022062,28.92,73492.1,0.25,0.2038,0.00016,17.39457]
[1779994022547,28.92,73492.1,0.25,0.2038,0.00016,17.39457]
[1779994023069,28.92,73492.73,0.25,0.2039,0.00016,17.39991]
[1779994025082,28.92,73502.75,0.25,0.2055,0.00016,17.4835]
[1779994025839,28.92,73502.75,0.25,0.2055,0.00016,17.4835]
[1779994027771,28.92,73513.75,0.25,0.20727,0.00016,17.57483]
[1779994033147,28.91,73523.2,0.25,0.20877,0.00016,17.65225]
[1779994034402,28.91,73523.2,0.25,0.20877,0.00016,17.65225]
[1779994034837,28.91,73523.2,0.25,0.20877,0.00016,17.65225]
[1779994034906,28.91,73523.78,0.25,0.20885,0.00016,17.65665]
[1779994035657,28.91,73523.78,0.25,0.20885,0.00016,17.65665]
[1779994035750,28.91,73527.19,0.25,0.2094,0.00016,17.68481]
[1779994039788,28.91,73527.87,0.25,0.20951,0.00016,17.69024]
[1779994039817,28.91,73527.74,0.25,0.20949,0.00016,17.68899]
[1779994040187,28.91,73527.74,0.25,0.20949,0.00016,17.68899]
[1779994040288,28.91,73527.57,0.25,0.20946,0.00016,17.68758]
[1779994046243,28.91,73523.67,0.25,0.20881,0.00016,17.65466]
[1779994051278,28.91,73523.27,0.25,0.20871,0.00016,17.64712]
[1779994056315,28.91,73522.51,0.25,0.20859,0.00016,17.64065]
[1779994062356,28.91,73523.95,0.25,0.20881,0.00016,17.65231]
[1779994067397,28.91,73523.37,0.25,0.20872,0.00016,17.64725]
[1779994072430,28.91,73531.89,0.25,0.21009,0.00016,17.71744]
[1779994077469,28.9,73535.39,0.25,0.21064,0.00016,17.74566]
[1779994082505,28.9,73534.3,0.25,0.21045,0.00016,17.73584]
[1779994083234,28.9,73534.3,0.25,0.21045,0.00016,17.73584]
[1779994085219,28.9,73534.61,0.25,0.21049,0.00016,17.73809]
[1779994085524,28.9,73534.46,0.25,0.21046,0.00016,17.73669]
[1779994090560,28.9,73526.2,0.25,0.20911,0.00016,17.66772]
[1779994095596,28.9,73526.08,0.25,0.20908,0.00016,17.66629]
[1779994100632,28.9,73524.93,0.25,0.20889,0.00016,17.65638]
[1779994105683,28.9,73532.17,0.25,0.21005,0.00016,17.71575]
[1779994107989,28.9,73531.69,0.25,0.20997,0.00016,17.71159]
[1779994108055,28.9,73527.89,0.25,0.20935,0.00016,17.67993]
[1779994113734,28.89,73528.24,0.25,0.20936,0.00016,17.67791]
[1779994118769,28.89,73528.13,0.25,0.20933,0.00016,17.67636]
[1779994122065,28.89,73528.44,0.25,0.20937,0.00016,17.6786]
[1779994122166,28.89,73527.45,0.25,0.2092,0.00016,17.6701]
[1779994123971,28.89,73527.45,0.25,0.2092,0.00016,17.6701]
[1779994124068,28.89,73526.72,0.25,0.20908,0.00016,17.66391]
[1779994128113,28.89,73527.1,0.25,0.20914,0.00016,17.6667]
[1779994128150,28.89,73528.26,0.25,0.20932,0.00016,17.67609]
[1779994133874,28.89,73523.76,0.25,0.20857,0.00016,17.63782]
[1779994139190,28.88,73522.51,0.25,0.20835,0.00016,17.62628]
[1779994144951,28.88,73524.18,0.25,0.20859,0.00016,17.63896]
[1779994149986,28.88,73523.52,0.25,0.20846,0.00016,17.63229]
[1779994155025,28.88,73523.34,0.25,0.20841,0.00016,17.62966]
[1779994160063,28.87,73526.45,0.25,0.20889,0.00016,17.65427]
[1779994164089,28.87,73535.74,0.25,0.21038,0.00016,17.73062]
[1779994165672,28.87,73538.86,0.25,0.21089,0.00016,17.7563]
[1779994166121,28.87,73538.86,0.25,0.21089,0.00016,17.7563]
[1779994166124,28.87,73543.66,0.25,0.21167,0.00016,17.79583]
[1779994169217,28.87,73547.96,0.25,0.21236,0.00016,17.83105]
[1779994170748,28.87,73547.61,0.25,0.2123,0.00016,17.82778]
[1779994171141,28.87,73546.3,0.25,0.21205,0.00016,17.81279]
[1779994171727,28.87,73546.3,0.25,0.21205,0.00016,17.81279]
[1779994171991,28.87,73546.3,0.25,0.21205,0.00016,17.81279]
[1779994172145,28.87,73535.67,0.25,0.21031,0.00016,17.72466]
[1779994177179,28.87,73531.9,0.25,0.20969,0.00016,17.69297]
[1779994179193,28.87,73522.49,0.25,0.20816,0.00016,17.61473]
[1779994184228,28.87,73522.46,0.25,0.20816,0.00016,17.6145]
[1779994189268,28.87,73515.27,0.25,0.207,0.00016,17.55481]
[1779994194303,28.87,73510.11,0.25,0.20618,0.00016,17.51225]
[1779994199618,28.87,73509.1,0.25,0.20603,0.00016,17.5044]
[1779994205380,28.87,73509.74,0.25,0.20615,0.00016,17.51056]
[1779994210416,28.87,73511.34,0.25,0.20642,0.00016,17.52451]
[1779994215458,28.87,73512.92,0.25,0.20668,0.00016,17.53823]
[1779994221494,28.88,73517.17,0.25,0.20738,0.00016,17.57415]
[1779994223926,28.88,73525.13,0.25,0.20866,0.00016,17.6403]
[1779994224228,28.88,73526.9,0.25,0.20895,0.00016,17.65498]
[1779994229549,28.87,73536.3,0.25,0.21047,0.00016,17.73249]
[1779994238612,28.87,73537.68,0.25,0.21064,0.00016,17.73889]
[1779994243648,28.87,73544.48,0.25,0.21173,0.00016,17.79455]
[1779994248681,28.87,73544.52,0.25,0.21172,0.00016,17.79408]
[1779994253722,28.87,73546.62,0.25,0.21205,0.00016,17.81062]
[1779994260047,28.86,73546.42,0.25,0.212,0.00016,17.80802]
[1779994265807,28.86,73542.6,0.25,0.21136,0.00016,17.77556]
[1779994270841,28.86,73543.75,0.25,0.21153,0.00016,17.78451]
[1779994275881,28.86,73544.05,0.25,0.21157,0.00016,17.7864]
[1779994280189,28.86,73552.61,0.25,0.21296,0.00016,17.85664]
[1779994285952,28.85,73553.56,0.25,0.21309,0.00016,17.86326]
[1779994290987,28.85,73553.74,0.25,0.2131,0.00016,17.86364]
[1779994296299,28.85,73554.64,0.25,0.21319,0.00016,17.86616]
[1779994302065,28.85,73552.77,0.25,0.21285,0.00016,17.84908]
[1779994307100,28.84,73552.88,0.25,0.21286,0.00016,17.84914]
[1779994312136,28.84,73553.76,0.25,0.21299,0.00016,17.85571]
[1779994316535,28.84,73553.97,0.25,0.21301,0.00016,17.85685]
[1779994316633,28.84,73553.97,0.25,0.21301,0.00016,17.85685]
[1779994317226,28.84,73559.52,0.25,0.21392,0.00016,17.90254]
[1779994318163,28.84,73559.52,0.25,0.21392,0.00016,17.90254]
[1779994318223,28.84,73567.04,0.25,0.21515,0.00016,17.96439]
[1779994318421,28.84,73567.04,0.25,0.21515,0.00016,17.96439]
[1779994319192,28.84,73567.04,0.25,0.21515,0.00016,17.96418]
[1779994324220,28.84,73566.9,0.25,0.21509,0.00016,17.96161]
[1779994329254,28.83,73568.72,0.25,0.21537,0.00017,17.97526]
[1779994330303,28.83,73568.72,0.25,0.21537,0.00017,17.97526]
[1779994333283,28.83,73582.95,0.25,0.2177,0.00017,18.09118]
[1779994338317,28.83,73571.69,0.25,0.21581,0.00017,17.99735]
[1779994343352,28.82,73568.66,0.25,0.21529,0.00017,17.97156]
[1779994348387,28.82,73567.8,0.25,0.21514,0.00017,17.96388]
[1779994348508,28.82,73567.8,0.25,0.21514,0.00017,17.96388]
[1779994349395,28.82,73567.86,0.25,0.21514,0.00017,17.96427]
[1779994354431,28.82,73568.58,0.25,0.21522,0.00017,17.96574]
[1779994359466,28.82,73567.5,0.25,0.21503,0.00017,17.95628]
[1779994364502,28.82,73569.15,0.25,0.21529,0.00017,17.96943]
[1779994370459,28.82,73570.91,0.25,0.21558,0.00017,17.98351]
[1779994375501,28.82,73571.06,0.25,0.21559,0.00017,17.98407]
[1779994380897,28.81,73571.23,0.25,0.2156,0.00017,17.98482]
[1779994384825,28.81,73570.91,0.25,0.21554,0.00017,17.98197]
[1779994385384,28.81,73571.08,0.25,0.21557,0.00017,17.98315]
[1779994386660,28.81,73579.59,0.25,0.21697,0.00017,18.05291]
[1779994391695,28.81,73576.13,0.25,0.21638,0.00017,18.02354]
[1779994397391,28.81,73576.19,0.25,0.21638,0.00017,18.0236]
[1779994402775,28.81,73574.55,0.25,0.21608,0.00017,18.00893]
[1779994410899,28.81,73574.55,0.25,0.21608,0.00017,18.00893]
[1779994411382,28.81,73574.55,0.25,0.21608,0.00017,18.00893]
[1779994411484,28.8,73572.13,0.25,0.21563,0.00017,17.98387]
[1779994414136,28.8,73562.54,0.25,0.21404,0.00016,17.90467]
[1779994419891,28.8,73560.82,0.25,0.21375,0.00016,17.88986]
[1779994424927,28.8,73558.54,0.25,0.21336,0.00016,17.87044]
[1779994429962,28.8,73557.58,0.25,0.2132,0.00016,17.86205]
[1779994435215,28.8,73556.87,0.25,0.21307,0.00016,17.85587]
[1779994438053,28.8,73565.99,0.25,0.21457,0.00016,17.93105]
[1779994438154,28.8,73577.07,0.25,0.2164,0.00017,18.02228]
[1779994444061,28.79,73574.92,0.25,0.21601,0.00017,18.00318]
[1779994449102,28.79,73577.29,0.25,0.21638,0.00017,18.02162]
[1779994450010,28.79,73577.29,0.25,0.21638,0.00017,18.02162]
[1779994451281,28.79,73578.64,0.25,0.2166,0.00017,18.03252]
[1779994453310,28.79,73581.3,0.25,0.21704,0.00017,18.05395]
[1779994453323,28.79,73581.3,0.25,0.21704,0.00017,18.05395]
[1779994453344,28.79,73582.87,0.25,0.21729,0.00017,18.06661]
[1779994461462,28.79,73582.81,0.25,0.21725,0.00017,18.0647]
[1779994467226,28.78,73586.51,0.25,0.21785,0.00017,18.09433]
[1779994473272,28.78,73590.61,0.25,0.21847,0.00017,18.12269]
[1779994478304,28.78,73592.06,0.25,0.21869,0.00017,18.13347]
[1779994485356,28.77,73591.56,0.25,0.21857,0.00017,18.12775]
[1779994488516,28.77,73592.24,0.25,0.21868,0.00017,18.13288]
[1779994488533,28.77,73599.85,0.25,0.21995,0.00017,18.19507]
[1779994490028,28.77,73599.85,0.25,0.21994,0.00017,18.19498]
[1779994490388,28.77,73600.49,0.25,0.22005,0.00017,18.20008]
[1779994494416,28.77,73588.35,0.25,0.21801,0.00017,18.09979]
[1779994494700,28.77,73588.35,0.25,0.21801,0.00017,18.09979]
[1779994495422,28.77,73585.26,0.25,0.21749,0.00017,18.07422]
[1779994496114,28.77,73585.26,0.25,0.21749,0.00017,18.07422]
[1779994496745,28.77,73584.88,0.25,0.21742,0.00017,18.07097]
[1779994497444,28.77,73584.93,0.25,0.21743,0.00017,18.07125]
[1779994500457,28.77,73575.37,0.25,0.21583,0.00017,17.99205]
[1779994507509,28.76,73574.02,0.25,0.21559,0.00017,17.98012]
[1779994512541,28.76,73571.65,0.25,0.21519,0.00017,17.9601]
[1779994518588,28.76,73570.93,0.25,0.21506,0.00017,17.95365]
[1779994525632,28.76,73570.48,0.25,0.21498,0.00017,17.94945]
[1779994530667,28.76,73570.23,0.25,0.21493,0.00017,17.94711]
[1779994536709,28.76,73569.45,0.25,0.21476,0.00017,17.93642]
[1779994540349,28.76,73569.45,0.25,0.21476,0.00017,17.93642]
[1779994540641,28.76,73569.45,0.25,0.21476,0.00017,17.93642]
[1779994540491,28.76,73569.19,0.25,0.21472,0.00017,17.93419]
[1779994542524,28.76,73569.54,0.25,0.21478,0.00017,17.93706]
[1779994542567,28.76,73591.68,0.25,0.21845,0.00017,18.11957]
[1779994542801,28.76,73607.61,0.25,0.22112,0.00017,18.25012]
[1779994543813,28.76,73607.61,0.25,0.22112,0.00017,18.25012]
[1779994544544,28.76,73621.34,0.25,0.22343,0.00017,18.36209]
[1779994545764,28.76,73621.34,0.25,0.22342,0.00017,18.36182]
[1779994546475,28.76,73621.34,0.25,0.22342,0.00017,18.36182]
[1779994546548,28.76,73631.4,0.25,0.22512,0.00017,18.44344]
[1779994547043,28.76,73631.4,0.25,0.22512,0.00017,18.44344]
[1779994547506,28.76,73623.71,0.25,0.22382,0.00017,18.38072]
[1779994547889,28.76,73623.71,0.25,0.22382,0.00017,18.38072]
[1779994548017,28.76,73623.71,0.25,0.22382,0.00017,18.38072]
[1779994548152,28.76,73623.71,0.25,0.22382,0.00017,18.38072]
[1779994548393,28.76,73623.71,0.25,0.22382,0.00017,18.38072]
[1779994548577,28.76,73599.61,0.25,0.21976,0.00017,18.18365]
[1779994549587,28.76,73599.61,0.25,0.21976,0.00017,18.18365]
[1779994549660,28.76,73599.61,0.25,0.21976,0.00017,18.18365]
[1779994549652,28.76,73601.03,0.25,0.22,0.00017,18.19523]
[1779994549734,28.76,73601.03,0.25,0.22,0.00017,18.19523]
[1779994549872,28.76,73601.03,0.25,0.22,0.00017,18.19523]
[1779994550555,28.76,73597.56,0.25,0.21941,0.00017,18.16654]
[1779994550678,28.76,73597.56,0.25,0.21941,0.00017,18.16654]
[1779994550715,28.76,73597.56,0.25,0.21941,0.00017,18.16654]
[1779994550990,28.76,73597.56,0.25,0.21941,0.00017,18.16654]
[1779994551650,28.76,73597.56,0.25,0.21941,0.00017,18.16654]
[1779994551243,28.76,73595.24,0.25,0.21902,0.00017,18.1473]
[1779994552108,28.76,73594.76,0.25,0.21894,0.00017,18.14334]
[1779994557863,28.76,73595.55,0.25,0.21907,0.00017,18.1497]
[1779994560992,28.76,73596.64,0.25,0.21925,0.00017,18.15858]
[1779994561587,28.76,73596.46,0.25,0.21922,0.00017,18.15703]
[1779994564607,28.75,73605.71,0.25,0.22076,0.00017,18.23259]
[1779994569627,28.75,73599.33,0.25,0.21968,0.00017,18.17992]
[1779994574708,28.75,73602.61,0.25,0.22022,0.00017,18.20631]
[1779994579754,28.75,73600.99,0.25,0.21994,0.00017,18.19262]
[1779994584761,28.75,73599.74,0.25,0.21972,0.00017,18.18199]
[1779994589819,28.75,73598.55,0.25,0.21952,0.00017,18.17196]
[1779994594824,28.75,73597.27,0.25,0.21927,0.00017,18.15725]
[1779994597741,28.75,73591.5,0.25,0.2183,0.00017,18.10974]
[1779994602774,28.75,73595.53,0.25,0.21898,0.00017,18.14291]
[1779994603548,28.75,73595.53,0.25,0.21898,0.00017,18.14291]
[1779994609226,28.75,73596.32,0.25,0.2191,0.00017,18.14913]
[1779994614262,28.75,73596.77,0.25,0.21917,0.00017,18.15262]
[1779994619296,28.75,73597.59,0.25,0.2193,0.00017,18.15903]
[1779994621676,28.75,73597.44,0.25,0.21928,0.00017,18.15774]
[1779994625096,28.75,73598.49,0.25,0.21945,0.00017,18.16614]
[1779994630372,28.75,73599.45,0.25,0.2196,0.00017,18.17366]
[1779994635408,28.74,73600.19,0.25,0.21972,0.00017,18.1794]
[1779994640444,28.74,73600.67,0.25,0.21979,0.00017,18.18297]
[1779994643272,28.74,73599.12,0.25,0.21953,0.00017,18.17004]
[1779994650514,28.74,73599.65,0.25,0.21961,0.00017,18.17397]
[1779994655725,28.74,73599.53,0.25,0.21955,0.00017,18.16879]
[1779994662598,28.74,73599.2,0.25,0.21949,0.00017,18.16558]
[1779994668640,28.74,73598.05,0.25,0.21929,0.00017,18.15587]
[1779994673680,28.74,73598.1,0.25,0.21929,0.00017,18.15607]
[1779994678715,28.74,73597.72,0.25,0.21922,0.00017,18.1527]
[1779994683746,28.74,73590.43,0.25,0.218,0.00017,18.09259]
[1779994684802,28.74,73581.58,0.25,0.21653,0.00017,18.01983]
[1779994687512,28.74,73577.84,0.25,0.21591,0.00017,17.98909]
[1779994687777,28.74,73577.59,0.25,0.21588,0.00017,17.98731]
[1779994688429,28.74,73577.59,0.25,0.21588,0.00017,17.98731]
[1779994688783,28.74,73574.4,0.25,0.21535,0.00017,17.96114]
[1779994691375,28.74,73572.27,0.25,0.21501,0.00017,17.94394]
[1779994691801,28.74,73571.48,0.25,0.21488,0.00017,17.93761]
[1779994693714,28.74,73567.38,0.25,0.2142,0.00017,17.90373]
[1779994695109,28.74,73558.74,0.25,0.21278,0.00016,17.83224]
[1779994695447,28.74,73558.74,0.25,0.21278,0.00016,17.83224]
[1779994695781,28.74,73558.74,0.25,0.21278,0.00016,17.83224]
[1779994697172,28.74,73555.32,0.25,0.21222,0.00016,17.80408]
[1779994697177,28.74,73554.18,0.25,0.21203,0.00016,17.79462]
[1779994703183,28.74,73556.22,0.25,0.21239,0.00016,17.81234]
[1779994708920,28.75,73557.63,0.25,0.21263,0.00016,17.82484]
[1779994710261,28.75,73557.63,0.25,0.21263,0.00016,17.82484]
[1779994711787,28.75,73557.99,0.25,0.2127,0.00016,17.82797]
[1779994717670,28.75,73551.02,0.25,0.21154,0.00016,17.76711]
[1779994723329,28.75,73551.89,0.25,0.21171,0.00016,17.77572]
[1779994726214,28.75,73551.94,0.25,0.21173,0.00016,17.77652]
[1779994726221,28.75,73542.08,0.25,0.21011,0.00016,17.69462]
[1779994732083,28.76,73532.76,0.25,0.20862,0.00016,17.61809]
[1779994737120,28.76,73529.36,0.25,0.20807,0.00016,17.5903]
[1779994743470,28.76,73531.09,0.25,0.20837,0.00016,17.60522]
[1779994750209,28.76,73529.74,0.25,0.20816,0.00016,17.59444]
[1779994751480,28.76,73529.74,0.25,0.20816,0.00016,17.59444]
[1779994751550,28.76,73528.84,0.25,0.20801,0.00016,17.587]
[1779994753540,28.76,73541.47,0.25,0.21007,0.00016,17.69251]
[1779994759273,28.76,73546.5,0.25,0.2109,0.00016,17.73476]
[1779994764307,28.76,73548.52,0.25,0.21124,0.00016,17.75175]
[1779994769342,28.76,73550.11,0.25,0.2115,0.00016,17.76508]
[1779994774377,28.76,73552.64,0.25,0.21189,0.00016,17.78214]
[1779994779412,28.76,73556.25,0.25,0.21248,0.00016,17.81209]
[1779994784449,28.76,73558.21,0.25,0.2128,0.00016,17.82833]
[1779994790491,28.76,73558.9,0.25,0.21292,0.00016,17.83409]
[1779994795526,28.76,73560.55,0.25,0.21319,0.00016,17.84776]
[1779994800872,28.76,73561.11,0.25,0.21328,0.00016,17.85238]
[1779994801810,28.76,73561.11,0.25,0.21328,0.00016,17.85238]
[1779994803954,28.76,73558.67,0.25,0.21288,0.00016,17.83216]
[1779994809626,28.76,73551.24,0.25,0.21167,0.00016,17.77109]
[1779994813491,28.76,73550.49,0.25,0.21155,0.00016,17.76516]
[1779994813570,28.76,73550.49,0.25,0.21155,0.00016,17.76516]
[1779994813655,28.76,73550.55,0.25,0.21156,0.00016,17.76576]
[1779994814949,28.77,73533.58,0.25,0.20879,0.00016,17.6247]
[1779994820706,28.77,73521.09,0.25,0.20679,0.00016,17.52142]
[1779994825745,28.77,73521.42,0.25,0.20686,0.00016,17.52529]
[1779994828763,28.77,73530.19,0.25,0.20829,0.00016,17.59908]
[1779994833803,28.77,73525.34,0.25,0.20749,0.00016,17.55531]
[1779994838833,28.78,73520.87,0.25,0.20678,0.00016,17.51888]
[1779994843871,28.78,73514.1,0.25,0.20571,0.00016,17.4635]
[1779994848909,28.78,73511.0,0.25,0.20524,0.00016,17.43886]
[1779994849909,28.78,73511.0,0.25,0.20524,0.00016,17.43886]
[1779994849953,28.78,73505.36,0.25,0.20434,0.00016,17.3919]
[1779994854015,28.78,73505.4,0.25,0.20437,0.00016,17.3935]
[1779994854950,28.79,73506.36,0.25,0.20453,0.00016,17.40186]
[1779994856519,28.79,73505.52,0.25,0.2044,0.00016,17.39514]
[1779994856689,28.79,73505.52,0.25,0.2044,0.00016,17.39514]
[1779994856972,28.79,73504.96,0.25,0.20432,0.00016,17.39077]
[1779994859154,28.79,73495.36,0.25,0.20279,0.00016,17.31062]
[1779994861067,28.79,73486.48,0.25,0.20138,0.00016,17.23641]
[1779994864079,28.79,73478.68,0.25,0.20017,0.00016,17.17263]
[1779994864180,28.79,73476.17,0.25,0.19977,0.00016,17.1515]
[1779994870131,28.8,73479.68,0.25,0.20036,0.00016,17.18247]
[1779994875165,28.8,73478.95,0.25,0.20026,0.00016,17.17748]
[1779994876733,28.8,73478.95,0.25,0.20026,0.00016,17.17748]
[1779994878853,28.8,73473.71,0.25,0.19944,0.00016,17.13386]
[1779994878908,28.8,73473.71,0.25,0.19944,0.00016,17.13386]
[1779994878993,28.8,73449.78,0.25,0.1957,0.00016,16.93319]
[1779994880573,28.8,73449.78,0.25,0.1957,0.00016,16.93319]
[1779994880747,28.8,73449.78,0.25,0.1957,0.00016,16.93319]
[1779994880905,28.8,73449.78,0.25,0.1957,0.00016,16.93319]
[1779994880991,28.8,73448.06,0.25,0.19544,0.00016,16.91916]
[1779994883351,28.81,73442.5,0.25,0.19458,0.00016,16.87266]
[1779994883402,28.81,73442.5,0.25,0.19458,0.00016,16.87266]
[1779994883689,28.81,73442.5,0.25,0.19458,0.00016,16.87266]
[1779994883747,28.81,73442.5,0.25,0.19458,0.00016,16.87266]
[1779994883752,28.81,73440.38,0.25,0.19426,0.00016,16.85531]
[1779994887039,28.81,73439.75,0.25,0.19418,0.00016,16.8511]
[1779994887052,28.81,73439.57,0.25,0.19418,0.00016,16.85071]
[1779994892297,28.82,73446.55,0.25,0.19528,0.00016,16.9083]
[1779994893490,28.82,73446.55,0.25,0.19528,0.00016,16.9083]
[1779994893669,28.82,73446.55,0.25,0.19528,0.00016,16.9083]
[1779994893731,28.82,73447.94,0.25,0.19552,0.00016,16.92101]
[1779994895259,28.82,73447.94,0.25,0.19552,0.00016,16.92101]
[1779994895325,28.82,73452.77,0.25,0.19628,0.00016,16.96227]
[1779994900355,28.83,73454.71,0.25,0.19663,0.00016,16.98071]
[1779994905389,28.83,73459.9,0.25,0.19748,0.00016,17.02636]
[1779994910424,28.83,73455.82,0.25,0.19687,0.00016,16.99363]
[1779994915460,28.84,73453.3,0.25,0.19651,0.00016,16.97412]
[1779994920494,28.84,73452.19,0.25,0.19637,0.00016,16.96662]
[1779994923421,28.84,73454.66,0.25,0.19677,0.00016,16.98818]
[1779994923559,28.84,73454.66,0.25,0.19677,0.00016,16.98818]
[1779994923844,28.84,73454.66,0.25,0.19677,0.00016,16.98818]
[1779994923921,28.84,73464.4,0.25,0.19831,0.00016,17.07058]
[1779994924140,28.84,73464.4,0.25,0.19831,0.00016,17.07058]
[1779994926237,28.85,73467.85,0.25,0.19887,0.00016,17.10058]
[1779994926833,28.85,73468.58,0.25,0.19899,0.00016,17.10702]
[1779994932579,28.85,73465.85,0.25,0.19859,0.00016,17.08539]
[1779994937617,28.85,73466.08,0.25,0.19865,0.00016,17.08855]
[1779994942652,28.86,73466.67,0.25,0.19877,0.00016,17.09506]
[1779994947687,28.86,73464.73,0.25,0.19849,0.00016,17.08022]
[1779994952723,28.86,73462.84,0.25,0.19819,0.00016,17.0618]
[1779994957758,28.87,73462.42,0.25,0.19815,0.00016,17.05949]
[1779994959986,28.87,73454.45,0.25,0.19691,0.00016,16.99296]
[1779994960009,28.87,73454.45,0.25,0.19691,0.00016,16.99296]
[1779994960099,28.87,73447.28,0.25,0.19579,0.00016,16.93287]
[1779994962035,28.87,73447.28,0.25,0.1958,0.00016,16.93328]
[1779994962065,28.87,73447.28,0.25,0.1958,0.00016,16.93328]
[1779994962792,28.87,73449.71,0.25,0.1962,0.00016,16.95461]
[1779994964123,28.87,73449.71,0.25,0.1962,0.00016,16.95461]
[1779994964138,28.87,73449.71,0.25,0.1962,0.00016,16.95461]
[1779994964806,28.87,73452.92,0.25,0.19671,0.00016,16.98242]
[1779994969036,28.88,73453.66,0.25,0.19685,0.00016,16.98971]
[1779994969073,28.88,73453.66,0.25,0.19685,0.00016,16.98971]
[1779994969085,28.88,73453.66,0.25,0.19685,0.00016,16.98971]
[1779994969114,28.88,73453.66,0.25,0.19685,0.00016,16.98971]
[1779994969134,28.88,73458.17,0.25,0.19756,0.00016,17.02802]
[1779994970066,28.88,73458.17,0.25,0.19756,0.00016,17.02802]
[1779994970098,28.88,73458.17,0.25,0.19756,0.00016,17.02802]
[1779994970851,28.88,73462.22,0.25,0.19821,0.00016,17.06272]
[1779994972032,28.88,73462.22,0.25,0.19821,0.00016,17.06272]
[1779994972076,28.88,73462.22,0.25,0.19821,0.00016,17.06272]
[1779994972865,28.88,73461.89,0.25,0.19817,0.00016,17.06052]
[1779994977901,28.88,73463.85,0.25,0.19851,0.00016,17.07835]
[1779994982937,28.88,73461.91,0.25,0.19823,0.00016,17.06339]
[1779994986439,28.89,73461.83,0.25,0.19823,0.00016,17.06355]
[1779994988229,28.89,73461.34,0.25,0.19816,0.00016,17.05999]
[1779994988979,28.89,73461.3,0.25,0.19816,0.00016,17.05993]
[1779994993671,28.89,73461.88,0.25,0.19827,0.00016,17.0659]
[1779994993701,28.89,73461.88,0.25,0.19827,0.00016,17.0659]
[1779994994016,28.89,73461.9,0.25,0.19828,0.00016,17.06634]
[1779994997040,28.89,73447.84,0.25,0.19609,0.00016,16.94886]
[1779995002078,28.9,73447.15,0.25,0.19602,0.00016,16.94506]
[1779995003192,28.9,73456.33,0.25,0.19747,0.00016,17.0227]
[1779995009132,28.9,73458.55,0.25,0.19785,0.00016,17.04308]
[1779995014160,28.91,73460.9,0.25,0.19821,0.00016,17.06004]
[1779995019195,28.91,73461.22,0.25,0.19828,0.00016,17.06394]
[1779995024229,28.91,73461.25,0.25,0.19831,0.00016,17.06534]
[1779995029064,28.91,73464.87,0.25,0.19889,0.00016,17.0964]
[1779995029110,28.91,73464.87,0.25,0.19889,0.00016,17.0964]
[1779995029150,28.91,73465.45,0.25,0.19899,0.00016,17.10174]
[1779995034300,28.92,73465.21,0.25,0.19898,0.00016,17.10078]
[1779995037351,28.92,73464.34,0.25,0.19885,0.00016,17.0939]
[1779995037396,28.92,73464.34,0.25,0.19885,0.00016,17.0939]
[1779995037881,28.92,73460.24,0.25,0.19821,0.00016,17.05991]
[1779995041162,28.92,73451.8,0.25,0.1969,0.00016,16.98986]
[1779995042075,28.92,73442.73,0.25,0.19549,0.00016,16.91384]
[1779995047678,28.93,73437.79,0.25,0.19477,0.00016,16.87441]
[1779995052908,28.93,73437.95,0.25,0.19483,0.00016,16.87762]
[1779995053237,28.93,73437.95,0.25,0.19483,0.00016,16.87762]
[1779995053526,28.93,73436.19,0.25,0.19457,0.00016,16.86373]
[1779995053640,28.93,73428.28,0.25,0.19334,0.00015,16.79705]
[1779995057763,28.93,73422.98,0.25,0.19255,0.00015,16.75349]
[1779995058460,28.94,73423.57,0.25,0.19265,0.00015,16.75922]
[1779995058471,28.94,73423.57,0.25,0.19265,0.00015,16.75922]
[1779995058508,28.94,73423.57,0.25,0.19265,0.00015,16.75922]
[1779995062636,28.94,73423.01,0.25,0.19258,0.00015,16.75551]
[1779995063957,28.94,73425.91,0.25,0.19304,0.00015,16.7803]
[1779995063988,28.94,73425.91,0.25,0.19304,0.00015,16.7803]
[1779995064086,28.94,73426.34,0.25,0.19312,0.00015,16.78452]
[1779995069584,28.94,73424.47,0.25,0.19285,0.00015,16.77025]
[1779995074619,28.95,73425.22,0.25,0.19297,0.00015,16.77403]
[1779995078918,28.95,73426.57,0.25,0.1932,0.00015,16.78657]
[1779995084689,28.95,73422.81,0.25,0.19264,0.00015,16.75605]
[1779995086848,28.95,73424.04,0.25,0.19283,0.00015,16.76658]
[1779995087966,28.95,73420.73,0.25,0.19232,0.00015,16.7388]
[1779995090610,28.96,73413.76,0.25,0.19126,0.00015,16.68079]
[1779995095235,28.96,73427.04,0.25,0.19333,0.00015,16.7938]
[1779995098190,28.96,73430.86,0.25,0.19392,0.00015,16.82609]
[1779995100805,28.96,73442.0,0.25,0.19566,0.00016,16.92013]
[1779995102714,28.96,73442.93,0.25,0.19581,0.00016,16.92799]
[1779995102857,28.96,73442.93,0.25,0.19581,0.00016,16.92799]
[1779995103119,28.96,73442.93,0.25,0.19581,0.00016,16.92799]
[1779995103170,28.96,73442.93,0.25,0.19581,0.00016,16.92799]
[1779995106084,28.96,73450.53,0.25,0.197,0.00016,16.99208]
[1779995108032,28.96,73458.2,0.25,0.1982,0.00016,17.05664]
[1779995108113,28.96,73459.33,0.25,0.19838,0.00016,17.06617]
[1779995113894,28.96,73459.71,0.25,0.19844,0.00016,17.06947]
[1779995118927,28.96,73459.47,0.25,0.19841,0.00016,17.0676]
[1779995123962,28.96,73459.03,0.25,0.19834,0.00016,17.06409]
[1779995124881,28.96,73459.03,0.25,0.19834,0.00016,17.06409]
[1779995124980,28.96,73459.35,0.25,0.19839,0.00016,17.06681]
[1779995130167,28.96,73461.8,0.25,0.19878,0.00016,17.08745]
[1779995136049,28.96,73469.3,0.25,0.19992,0.00016,17.14588]
[1779995141082,28.96,73467.83,0.25,0.19968,0.00016,17.13319]
[1779995146118,28.96,73460.75,0.25,0.19857,0.00016,17.07373]
[1779995149139,28.96,73470.48,0.25,0.2001,0.00016,17.15512]
[1779995152668,28.96,73469.95,0.25,0.20001,0.00016,17.15045]
[1779995153227,28.96,73469.95,0.25,0.20001,0.00016,17.15045]
[1779995156205,28.96,73480.08,0.25,0.2016,0.00016,17.2348]
[1779995157225,28.96,73481.06,0.25,0.20176,0.00016,17.24292]
[1779995159220,28.96,73481.72,0.25,0.20186,0.00016,17.24829]
[1779995159605,28.96,73482.15,0.25,0.20192,0.00016,17.25171]
[1779995161698,28.96,73482.07,0.25,0.2019,0.00016,17.2507]
[1779995162231,28.96,73481.2,0.25,0.20176,0.00016,17.24327]
[1779995163426,28.95,73480.18,0.25,0.2016,0.00016,17.23458]
[1779995168456,28.95,73479.99,0.25,0.20155,0.00016,17.23225]
[1779995169279,28.95,73480.06,0.25,0.20156,0.00016,17.23269]
[1779995174319,28.95,73481.87,0.25,0.20183,0.00016,17.247]
[1779995179353,28.95,73481.87,0.25,0.20182,0.00016,17.24628]
[1779995184387,28.95,73482.26,0.25,0.20186,0.00016,17.24859]
[1779995189422,28.94,73482.2,0.25,0.20183,0.00016,17.24709]
[1779995194457,28.94,73482.37,0.25,0.20181,0.00016,17.24351]
[1779995199493,28.94,73482.86,0.25,0.20187,0.00016,17.24672]
[1779995204527,28.94,73482.8,0.25,0.20184,0.00016,17.24535]
[1779995210569,28.94,73482.9,0.25,0.20184,0.00016,17.24519]
[1779995215603,28.93,73482.67,0.25,0.20179,0.00016,17.24247]
[1779995221077,28.93,73480.62,0.25,0.20145,0.00016,17.22471]
[1779995221598,28.93,73480.27,0.25,0.20139,0.00016,17.22152]
[1779995221917,28.93,73480.27,0.25,0.20139,0.00016,17.22152]
[1779995222386,28.93,73480.27,0.25,0.20139,0.00016,17.22152]
[1779995222400,28.93,73480.27,0.25,0.20139,0.00016,17.22152]
[1779995222422,28.93,73467.34,0.25,0.19934,0.00016,17.11312]
[1779995222544,28.93,73467.34,0.25,0.19934,0.00016,17.11312]
[1779995223419,28.93,73460.9,0.25,0.19832,0.00016,17.05893]
[1779995223624,28.93,73460.9,0.25,0.19832,0.00016,17.05893]
[1779995223634,28.93,73460.9,0.25,0.19832,0.00016,17.05893]
[1779995223771,28.93,73460.39,0.25,0.19824,0.00016,17.05465]
[1779995225640,28.93,73460.39,0.25,0.19824,0.00016,17.05454]
[1779995225730,28.93,73460.19,0.25,0.19821,0.00016,17.05276]
[1779995231721,28.93,73455.76,0.25,0.19751,0.00016,17.01537]
[1779995232946,28.93,73455.76,0.25,0.19751,0.00016,17.01537]
[1779995232985,28.93,73455.76,0.25,0.19751,0.00016,17.01537]
[1779995233024,28.93,73460.43,0.25,0.19824,0.00016,17.05453]
[1779995233470,28.93,73460.43,0.25,0.19824,0.00016,17.05453]
[1779995233497,28.93,73460.43,0.25,0.19824,0.00016,17.05453]
[1779995233914,28.93,73460.59,0.25,0.19827,0.00016,17.05581]
[1779995239047,28.93,73458.65,0.25,0.19795,0.00016,17.03901]
[1779995244836,28.93,73457.01,0.25,0.19768,0.00016,17.02472]
[1779995249869,28.93,73457.71,0.25,0.19779,0.00016,17.03026]
[1779995254905,28.93,73459.28,0.25,0.19799,0.00016,17.039]
[1779995259939,28.93,73459.21,0.25,0.19798,0.00016,17.03805]
[1779995264974,28.92,73459.54,0.25,0.19802,0.00016,17.04045]
[1779995271022,28.92,73459.23,0.25,0.19796,0.00016,17.03734]
[1779995276056,28.92,73464.75,0.25,0.19883,0.00016,17.08352]
[1779995279331,28.92,73450.12,0.25,0.19653,0.00016,16.9607]
[1779995285116,28.92,73449.94,0.25,0.19651,0.00016,16.9593]
[1779995291159,28.92,73450.28,0.25,0.19656,0.00016,16.96228]
[1779995296194,28.92,73452.57,0.25,0.19692,0.00016,16.98163]
[1779995301229,28.92,73452.24,0.25,0.19687,0.00016,16.97894]
[1779995306467,28.92,73444.81,0.25,0.19572,0.00016,16.91675]
[1779995306508,28.92,73444.81,0.25,0.19572,0.00016,16.91675]
[1779995306888,28.92,73442.92,0.25,0.19542,0.00016,16.90093]
[1779995307284,28.93,73442.92,0.25,0.19543,0.00016,16.90103]
[1779995308285,28.93,73431.76,0.25,0.19369,0.00016,16.80708]
[1779995309296,28.93,73422.61,0.25,0.19228,0.00015,16.73008]
[1779995314327,28.93,73422.47,0.25,0.19225,0.00015,16.72642]
[1779995319365,28.93,73427.12,0.25,0.193,0.00015,16.76714]
[1779995324400,28.94,73429.79,0.25,0.19344,0.00015,16.79096]
[1779995330442,28.94,73430.61,0.25,0.19359,0.00015,16.7993]
[1779995332725,28.94,73436.97,0.25,0.19459,0.00016,16.85332]
[1779995332765,28.94,73436.97,0.25,0.19459,0.00016,16.85332]
[1779995333523,28.94,73441.55,0.25,0.1953,0.00016,16.89205]
[1779995339161,28.94,73442.22,0.25,0.19542,0.00016,16.89823]
[1779995344542,28.94,73441.15,0.25,0.19526,0.00016,16.88987]
[1779995349577,28.94,73441.03,0.25,0.19526,0.00016,16.88942]
[1779995354611,28.95,73439.85,0.25,0.19508,0.00016,16.88006]
[1779995359910,28.95,73436.79,0.25,0.19462,0.00016,16.85493]
[1779995365689,28.95,73435.62,0.25,0.19446,0.00016,16.84615]
[1779995368989,28.95,73435.69,0.25,0.19448,0.00016,16.84708]
[1779995369009,28.95,73435.69,0.25,0.19448,0.00016,16.84708]
[1779995369422,28.95,73434.66,0.25,0.19432,0.00016,16.83876]
[1779995374755,28.95,73431.34,0.25,0.19379,0.00016,16.80779]
[1779995380051,28.96,73433.61,0.25,0.19417,0.00016,16.82797]
[1779995385832,28.96,73435.08,0.25,0.19442,0.00016,16.84149]
[1779995390867,28.96,73433.57,0.25,0.1942,0.00016,16.82969]
[1779995395904,28.96,73426.92,0.25,0.19319,0.00015,16.77465]
[1779995398376,28.96,73424.85,0.25,0.19287,0.00015,16.75747]
[1779995399059,28.96,73419.68,0.25,0.19208,0.00015,16.71445]
[1779995399456,28.96,73419.68,0.25,0.19208,0.00015,16.71445]
[1779995399520,28.96,73399.4,0.25,0.18898,0.00015,16.54333]
[1779995400017,28.96,73399.4,0.25,0.18898,0.00015,16.54333]
[1779995401523,28.96,73400.61,0.25,0.18916,0.00015,16.55356]
[1779995401876,28.97,73402.91,0.25,0.18952,0.00015,16.57339]
[1779995401935,28.97,73402.91,0.25,0.18952,0.00015,16.57339]
[1779995407239,28.97,73411.94,0.25,0.19091,0.00015,16.65001]
[1779995407255,28.97,73411.94,0.25,0.19091,0.00015,16.65001]
[1779995407340,28.97,73411.94,0.25,0.19091,0.00015,16.65001]
[1779995409746,28.97,73409.24,0.25,0.1905,0.00015,16.6274]
[1779995409835,28.97,73409.24,0.25,0.1905,0.00015,16.6274]
[1779995410271,28.97,73409.3,0.25,0.19051,0.00015,16.62806]
[1779995416056,28.97,73412.82,0.25,0.19106,0.00015,16.65799]
[1779995420522,28.97,73403.84,0.25,0.18968,0.00015,16.5824]
[1779995426128,28.97,73399.45,0.25,0.18902,0.00015,16.54582]
[1779995431160,28.97,73397.37,0.25,0.18869,0.00015,16.52501]
[1779995436197,28.97,73397.48,0.25,0.18872,0.00015,16.52666]
[1779995439500,28.97,73396.05,0.25,0.18851,0.00015,16.51483]
[1779995439546,28.97,73385.8,0.25,0.18695,0.00015,16.42821]
[1779995440390,28.97,73385.8,0.25,0.18695,0.00015,16.42821]
[1779995442364,28.97,73377.85,0.25,0.18576,0.00015,16.36143]
[1779995442517,28.98,73380.56,0.25,0.18617,0.00015,16.38471]
[1779995444342,28.98,73380.56,0.25,0.18618,0.00015,16.38501]
[1779995444427,28.98,73380.97,0.25,0.18624,0.00015,16.38877]
[1779995446207,28.98,73380.97,0.25,0.18625,0.00015,16.38907]
[1779995446414,28.98,73380.97,0.25,0.18625,0.00015,16.38907]
[1779995446516,28.98,73380.76,0.25,0.18622,0.00015,16.38749]
[1779995452310,28.98,73378.12,0.25,0.18584,0.00015,16.36629]
[1779995457346,28.98,73378.58,0.25,0.18593,0.00015,16.37102]
[1779995462378,28.98,73377.88,0.25,0.18584,0.00015,16.36595]
[1779995467034,28.99,73377.81,0.25,0.18584,0.00015,16.36608]
[1779995467227,28.99,73377.81,0.25,0.18584,0.00015,16.36608]
[1779995467415,28.99,73377.81,0.25,0.18585,0.00015,16.36628]
[1779995467874,28.99,73377.81,0.25,0.18585,0.00015,16.36628]
[1779995468035,28.99,73377.81,0.25,0.18585,0.00015,16.36628]
[1779995468113,28.99,73377.81,0.25,0.18585,0.00015,16.36628]
[1779995468270,28.99,73377.81,0.25,0.18585,0.00015,16.36628]
[1779995468525,28.99,73370.27,0.25,0.18471,0.00015,16.30257]
[1779995474465,28.99,73364.45,0.25,0.18386,0.00015,16.25464]
[1779995478490,28.99,73353.23,0.25,0.1822,0.00015,16.16018]
[1779995483535,28.99,73354.52,0.25,0.1824,0.00015,16.17186]
[1779995489735,28.99,73354.61,0.25,0.18244,0.00015,16.17358]
[1779995495828,29.0,73352.89,0.25,0.18216,0.00015,16.15588]
[1779995505689,29.0,73352.99,0.25,0.18221,0.00015,16.15843]
[1779995510724,29.0,73352.54,0.25,0.18215,0.00015,16.15516]
[1779995515781,29.0,73352.12,0.25,0.1821,0.00015,16.15204]
[1779995515911,29.0,73352.12,0.25,0.1821,0.00015,16.15204]
[1779995516453,29.0,73352.12,0.25,0.1821,0.00015,16.15204]
[1779995516477,29.0,73361.69,0.25,0.18353,0.00015,16.23347]
[1779995517143,29.0,73361.69,0.25,0.18353,0.00015,16.23347]
[1779995517174,29.0,73361.69,0.25,0.18353,0.00015,16.23347]
[1779995517439,29.0,73361.69,0.25,0.18353,0.00015,16.23347]
[1779995517527,29.0,73374.19,0.25,0.18541,0.00015,16.33963]
[1779995519283,29.0,73374.16,0.25,0.18541,0.00015,16.33937]
[1779995519318,29.0,73373.66,0.25,0.18534,0.00015,16.33533]
[1779995521015,29.0,73373.66,0.25,0.18534,0.00015,16.33533]
[1779995521179,29.0,73374.0,0.25,0.18539,0.00015,16.33839]
[1779995526859,29.01,73372.19,0.25,0.18513,0.00015,16.32354]
[1779995531894,29.01,73372.49,0.25,0.18518,0.00015,16.3265]
[1779995536932,29.01,73376.88,0.25,0.18585,0.00015,16.36388]
[1779995541964,29.01,73379.35,0.25,0.18622,0.00015,16.38485]
[1779995547000,29.01,73380.05,0.25,0.18633,0.00015,16.39079]
[1779995552034,29.01,73380.39,0.25,0.18635,0.00015,16.38962]
[1779995557069,29.01,73381.18,0.25,0.18647,0.00015,16.39638]
[1779995562105,29.01,73382.49,0.25,0.18667,0.00015,16.40752]
[1779995567141,29.01,73382.44,0.25,0.18666,0.00015,16.40717]
[1779995572175,29.01,73382.65,0.25,0.18669,0.00015,16.40907]
[1779995577210,29.01,73382.88,0.25,0.18673,0.00015,16.41122]
[1779995582245,29.01,73385.26,0.25,0.1871,0.00015,16.43151]
[1779995587280,29.01,73384.09,0.25,0.18692,0.00015,16.42176]
[1779995592315,29.01,73377.95,0.25,0.186,0.00015,16.3702]
[1779995597350,29.01,73377.41,0.25,0.18593,0.00015,16.36621]
[1779995600332,29.01,73377.63,0.25,0.18597,0.00015,16.3683]
[1779995600964,29.01,73372.46,0.25,0.18521,0.00015,16.32566]
[1779995601623,29.01,73370.7,0.25,0.18494,0.00015,16.31072]
[1779995605797,29.01,73371.26,0.25,0.18503,0.00015,16.31594]
[1779995605845,29.02,73370.13,0.25,0.18487,0.00015,16.30655]
[1779995608630,29.02,73369.72,0.25,0.18482,0.00015,16.30365]
[1779995609427,29.02,73368.44,0.25,0.18463,0.00015,16.29312]
[1779995609642,29.02,73361.54,0.25,0.1836,0.00015,16.23502]
[1779995615481,29.02,73356.8,0.25,0.18287,0.00015,16.1915]
[1779995620517,29.02,73355.98,0.25,0.18276,0.00015,16.18519]
[1779995625552,29.02,73355.84,0.25,0.18275,0.00015,16.18469]
[1779995630587,29.02,73355.72,0.25,0.18275,0.00015,16.18436]
[1779995635622,29.03,73355.58,0.25,0.18274,0.00015,16.18387]
[1779995636367,29.03,73355.58,0.25,0.18274,0.00015,16.18387]
[1779995636408,29.03,73355.58,0.25,0.18274,0.00015,16.18387]
[1779995636630,29.03,73355.77,0.25,0.18277,0.00015,16.18563]
[1779995640006,29.03,73356.37,0.25,0.18287,0.00015,16.19116]
[1779995641343,29.03,73356.39,0.25,0.18287,0.00015,16.19147]
[1779995646700,29.03,73355.27,0.25,0.18272,0.00015,16.1828]
[1779995651737,29.03,73363.12,0.25,0.18391,0.00015,16.25029]
[1779995656774,29.03,73366.96,0.25,0.1845,0.00015,16.28367]
[1779995661806,29.03,73368.28,0.25,0.18472,0.00015,16.29559]
[1779995666841,29.04,73370.89,0.25,0.18512,0.00015,16.31853]
[1779995672884,29.04,73370.68,0.25,0.18508,0.00015,16.31364]
[1779995677920,29.04,73371.09,0.25,0.18515,0.00015,16.31795]
[1779995683961,29.04,73371.34,0.25,0.18521,0.00015,16.32108]
[1779995688996,29.04,73373.75,0.25,0.18559,0.00015,16.34231]
[1779995692519,29.04,73373.43,0.25,0.18555,0.00015,16.33991]
[1779995692593,29.04,73373.43,0.25,0.18555,0.00015,16.33991]
[1779995693112,29.05,73373.41,0.25,0.18555,0.00015,16.34006]
[1779995693141,29.05,73373.41,0.25,0.18555,0.00015,16.34006]
[1779995693182,29.05,73378.08,0.25,0.18626,0.00015,16.37973]
[1779995695935,29.05,73378.12,0.25,0.18626,0.00015,16.38007]
[1779995697103,29.05,73383.95,0.25,0.18715,0.00015,16.42956]
[1779995697201,29.05,73384.77,0.25,0.18727,0.00015,16.43662]
[1779995700867,29.05,73384.72,0.25,0.18727,0.00015,16.43626]
[1779995700915,29.05,73384.24,0.25,0.1872,0.00015,16.43233]
[1779995704180,29.05,73382.14,0.25,0.18689,0.00015,16.41511]
[1779995705538,29.05,73383.07,0.25,0.18703,0.00015,16.4232]
[1779995705617,29.05,73381.45,0.25,0.18679,0.00015,16.40958]
[1779995711980,29.05,73381.47,0.25,0.18681,0.00015,16.41077]
[1779995718409,29.05,73381.48,0.25,0.18684,0.00015,16.41236]
[1779995728270,29.06,73381.61,0.25,0.18688,0.00015,16.41431]
[1779995732496,29.06,73371.51,0.25,0.18532,0.00015,16.32505]
[1779995733533,29.06,73371.51,0.25,0.18532,0.00015,16.32505]
[1779995733582,29.06,73371.51,0.25,0.18532,0.00015,16.32505]
[1779995733632,29.06,73353.48,0.25,0.18262,0.00015,16.17257]
[1779995736123,29.06,73350.58,0.25,0.18219,0.00015,16.14814]
[1779995736341,29.06,73333.19,0.25,0.17962,0.00015,16.00084]
[1779995737203,29.06,73333.19,0.25,0.17962,0.00015,16.00084]
[1779995737724,29.06,73333.19,0.25,0.17962,0.00015,16.00084]
[1779995737755,29.06,73333.19,0.25,0.17962,0.00015,16.00084]
[1779995737995,29.06,73333.19,0.25,0.17962,0.00015,16.00084]
[1779995737856,29.06,73340.45,0.25,0.1807,0.00015,16.063]
[1779995738361,29.06,73340.45,0.25,0.1807,0.00015,16.063]
[1779995738429,29.06,73340.45,0.25,0.1807,0.00015,16.063]
[1779995738434,29.06,73343.92,0.25,0.18122,0.00015,16.09267]
[1779995742624,29.06,73341.39,0.25,0.18086,0.00015,16.07186]
[1779995747534,29.06,73343.85,0.25,0.18124,0.00015,16.09378]
[1779995747614,29.06,73343.85,0.25,0.18124,0.00015,16.09378]
[1779995747712,29.06,73343.58,0.25,0.1812,0.00015,16.09169]
[1779995749532,29.06,73343.58,0.25,0.18121,0.00015,16.0919]
[1779995749587,29.06,73343.04,0.25,0.18113,0.00015,16.08752]
[1779995755475,29.07,73347.69,0.25,0.18184,0.00015,16.12807]
[1779995760669,29.07,73349.32,0.25,0.1821,0.00015,16.14249]
[1779995760717,29.07,73349.32,0.25,0.1821,0.00015,16.14249]
[1779995760792,29.07,73349.32,0.25,0.1821,0.00015,16.14249]
[1779995761935,29.07,73349.65,0.25,0.18215,0.00015,16.14544]
[1779995761940,29.07,73349.65,0.25,0.18215,0.00015,16.14544]
[1779995761958,29.07,73357.79,0.25,0.18336,0.00015,16.21451]
[1779995763993,29.07,73358.19,0.25,0.18343,0.00015,16.21799]
[1779995773603,29.07,73365.89,0.25,0.18459,0.00015,16.28353]
[1779995778637,29.07,73364.53,0.25,0.18438,0.00015,16.27204]
[1779995780781,29.07,73364.49,0.25,0.18438,0.00015,16.27172]
[1779995786694,29.07,73356.2,0.25,0.18314,0.00015,16.20194]
[1779995791729,29.07,73356.43,0.25,0.18315,0.00015,16.20023]
[1779995796764,29.07,73355.9,0.25,0.18308,0.00015,16.19618]
[1779995801794,29.07,73356.58,0.25,0.18319,0.00015,16.20219]
[1779995804826,29.07,73367.84,0.25,0.18488,0.00015,16.2976]
[1779995809861,29.07,73370.49,0.25,0.18528,0.00015,16.32055]
[1779995814896,29.08,73373.0,0.25,0.18568,0.00015,16.34244]
[1779995819933,29.08,73373.38,0.25,0.18575,0.00015,16.34645]
[1779995823636,29.08,73376.1,0.25,0.18616,0.00015,16.36977]
[1779995823901,29.08,73376.1,0.25,0.18616,0.00015,16.36977]
[1779995824003,29.08,73385.5,0.25,0.18759,0.00015,16.44918]
[1779995830003,29.08,73390.13,0.25,0.18829,0.00015,16.48811]
[1779995835042,29.08,73389.08,0.25,0.18813,0.00015,16.47952]
[1779995836055,29.08,73368.54,0.25,0.18503,0.00015,16.30613]
[1779995841087,29.08,73369.03,0.25,0.18512,0.00015,16.31097]
[1779995846121,29.08,73368.02,0.25,0.18498,0.00015,16.30327]
[1779995851156,29.08,73369.08,0.25,0.18512,0.00015,16.30881]
[1779995856949,29.08,73369.78,0.25,0.18523,0.00015,16.31526]
[1779995857017,29.08,73369.78,0.25,0.18523,0.00015,16.31526]
[1779995862204,29.09,73362.38,0.25,0.18413,0.00015,16.25306]
[1779995868278,29.09,73362.06,0.25,0.18408,0.00015,16.25066]
[1779995873563,29.09,73358.22,0.25,0.18352,0.00015,16.21851]
[1779995879356,29.09,73356.94,0.25,0.18333,0.00015,16.20816]
[1779995884393,29.09,73352.89,0.25,0.18274,0.00015,16.17441]
[1779995889426,29.09,73352.79,0.25,0.18273,0.00015,16.1741]
[1779995894460,29.09,73352.72,0.25,0.18273,0.00015,16.17403]
[1779995900505,29.09,73356.95,0.25,0.18337,0.00015,16.21027]
[1779995905538,29.09,73359.75,0.25,0.1838,0.00015,16.23421]
[1779995910573,29.09,73361.1,0.25,0.184,0.00015,16.24582]
[1779995915609,29.09,73362.91,0.25,0.18424,0.00015,16.25717]
[1779995920645,29.09,73362.77,0.25,0.18422,0.00015,16.25605]
[1779995925681,29.09,73363.21,0.25,0.18429,0.00015,16.25983]
[1779995930072,29.09,73363.26,0.25,0.1843,0.00015,16.26028]
[1779995930132,29.09,73363.26,0.25,0.1843,0.00015,16.26028]
[1779995935757,29.09,73371.32,0.25,0.18551,0.00015,16.3288]
[1779995941798,29.1,73372.55,0.25,0.18571,0.00015,16.33991]
[1779995947839,29.1,73375.67,0.25,0.18618,0.00015,16.36619]
[1779995952875,29.1,73374.9,0.25,0.18606,0.00015,16.35948]
[1779995957910,29.09,73376.4,0.25,0.18628,0.00015,16.37178]
[1779995964198,29.09,73377.52,0.25,0.18644,0.00015,16.38088]
[1779995971002,29.09,73378.69,0.25,0.18658,0.00015,16.38621]
[1779995977045,29.09,73377.91,0.25,0.18645,0.00015,16.37907]
[1779995982080,29.09,73379.8,0.25,0.18674,0.00015,16.39515]
[1779995984100,29.09,73390.68,0.25,0.18839,0.00015,16.48714]
[1779995989130,29.09,73390.77,0.25,0.18841,0.00015,16.48812]
[1779995994164,29.09,73390.22,0.25,0.18833,0.00015,16.48344]
[1779995999201,29.09,73390.23,0.25,0.18833,0.00015,16.48388]
[1779996004234,29.09,73389.33,0.25,0.1882,0.00015,16.47653]
[1779996010227,29.09,73389.27,0.25,0.18819,0.00015,16.47579]
[1779996015314,29.09,73389.26,0.25,0.18818,0.00015,16.47513]
[1779996020348,29.09,73385.93,0.25,0.18766,0.00015,16.44666]
[1779996025382,29.09,73380.09,0.25,0.18678,0.00015,16.39731]
[1779996030417,29.09,73381.29,0.25,0.18696,0.00015,16.40731]
[1779996036233,29.09,73381.69,0.25,0.18698,0.00015,16.40647]
[1779996036700,29.09,73382.0,0.25,0.18703,0.00015,16.40905]
[1779996036921,29.09,73382.0,0.25,0.18703,0.00015,16.40905]
[1779996037265,29.09,73382.0,0.25,0.18703,0.00015,16.40905]
[1779996037312,29.09,73398.92,0.25,0.1896,0.00015,16.5516]
[1779996039082,29.09,73398.92,0.25,0.18959,0.00015,16.55142]
[1779996039179,29.09,73401.1,0.25,0.18992,0.00015,16.56957]
[1779996039907,29.09,73401.1,0.25,0.18992,0.00015,16.56957]
[1779996041061,29.09,73400.22,0.25,0.18978,0.00015,16.56196]
[1779996041117,29.09,73400.22,0.25,0.18978,0.00015,16.56175]
[1779996046536,29.09,73399.13,0.25,0.18959,0.00015,16.55137]
[1779996053586,29.08,73397.47,0.25,0.18932,0.00015,16.53614]
[1779996055687,29.08,73397.11,0.25,0.18926,0.00015,16.53293]
[1779996057530,29.08,73397.0,0.25,0.18923,0.00015,16.53166]
[1779996057628,29.08,73397.01,0.25,0.18923,0.00015,16.53158]
[1779996062647,29.08,73397.17,0.25,0.18924,0.00015,16.53206]
[1779996067684,29.08,73397.58,0.25,0.1893,0.00015,16.53521]
[1779996072723,29.08,73398.26,0.25,0.1894,0.00015,16.54078]
[1779996077753,29.08,73399.77,0.25,0.18961,0.00015,16.55254]
[1779996082788,29.07,73399.94,0.25,0.18962,0.00015,16.55307]
[1779996087561,29.07,73400.24,0.25,0.18965,0.00015,16.55468]
[1779996087823,29.07,73400.26,0.25,0.18965,0.00015,16.55485]
[1779996089618,29.07,73400.41,0.25,0.18967,0.00015,16.55592]
[1779996090539,29.07,73400.41,0.25,0.18967,0.00015,16.55574]
[1779996090844,29.07,73400.41,0.25,0.18966,0.00015,16.55556]
[1779996093162,29.07,73400.59,0.25,0.18965,0.00015,16.55282]
[1779996095912,29.07,73395.04,0.25,0.1888,0.00015,16.50557]
[1779996096010,29.07,73394.74,0.25,0.18875,0.00015,16.50292]
[1779996102928,29.07,73393.8,0.25,0.18859,0.00015,16.49424]
[1779996107963,29.07,73394.1,0.25,0.18863,0.00015,16.49624]
[1779996115252,29.07,73395.86,0.25,0.18888,0.00015,16.51028]
[1779996120308,29.06,73395.68,0.25,0.18885,0.00015,16.5083]
[1779996126090,29.06,73403.68,0.25,0.19005,0.00015,16.57452]
[1779996131123,29.06,73403.7,0.25,0.19003,0.00015,16.5737]
[1779996136163,29.06,73403.4,0.25,0.18997,0.00015,16.57019]
[1779996141199,29.06,73403.26,0.25,0.18993,0.00015,16.56806]
[1779996144408,29.06,73403.26,0.25,0.18993,0.00015,16.56806]
[1779996144435,29.05,73403.85,0.25,0.19,0.00015,16.57226]
[1779996150262,29.05,73403.82,0.25,0.18998,0.00015,16.57103]
[1779996151697,29.05,73403.82,0.25,0.18994,0.00015,16.56675]
[1779996152703,29.05,73406.85,0.25,0.19041,0.00015,16.59228]
[1779996153296,29.05,73413.93,0.25,0.19149,0.00015,16.65161]
[1779996158324,29.05,73406.68,0.25,0.19035,0.00015,16.58938]
[1779996163360,29.04,73407.8,0.25,0.1905,0.00015,16.59749]
[1779996167141,29.04,73405.64,0.25,0.19016,0.00015,16.57885]
[1779996167150,29.04,73405.64,0.25,0.19016,0.00015,16.57885]
[1779996167389,29.04,73405.64,0.25,0.19015,0.00015,16.57843]
[1779996172430,29.04,73397.68,0.25,0.18893,0.00015,16.51066]
[1779996177468,29.04,73393.21,0.25,0.18824,0.00015,16.47245]
[1779996182526,29.04,73389.84,0.25,0.18772,0.00015,16.44385]
[1779996188603,29.04,73389.42,0.25,0.18765,0.00015,16.44014]
[1779996193638,29.04,73395.89,0.25,0.18863,0.00015,16.49427]
[1779996200104,29.04,73395.75,0.25,0.1886,0.00015,16.4927]
[1779996205895,29.04,73396.76,0.25,0.18874,0.00015,16.50054]
[1779996210758,29.04,73387.86,0.25,0.18738,0.00015,16.42501]
[1779996211566,29.04,73387.86,0.25,0.18738,0.00015,16.42501]
[1779996211601,29.04,73387.86,0.25,0.18738,0.00015,16.42501]
[1779996218414,29.03,73386.9,0.25,0.1872,0.00015,16.41263]
[1779996226037,29.03,73386.24,0.25,0.18709,0.00015,16.40666]
[1779996231904,29.03,73377.4,0.25,0.18575,0.00015,16.33185]
[1779996237950,29.03,73382.66,0.25,0.18654,0.00015,16.3758]
[1779996242985,29.03,73387.71,0.25,0.18728,0.00015,16.41753]
[1779996248025,29.03,73392.74,0.25,0.18803,0.00015,16.45918]
[1779996253057,29.03,73400.76,0.25,0.18924,0.00015,16.52612]
[1779996258432,29.03,73405.62,0.25,0.18997,0.00015,16.5664]
[1779996264143,29.02,73410.29,0.25,0.19066,0.00015,16.6043]
[1779996269177,29.02,73411.45,0.25,0.19082,0.00015,16.61288]
[1779996274211,29.02,73411.78,0.25,0.19081,0.00015,16.61039]
[1779996279248,29.01,73412.46,0.25,0.19089,0.00015,16.61493]
[1779996286484,29.01,73412.11,0.25,0.19081,0.00015,16.61031]
[1779996294353,29.01,73412.49,0.25,0.19083,0.00015,16.61161]
[1779996301403,29.0,73412.62,0.25,0.19082,0.00015,16.61104]
[1779996306437,29.0,73413.4,0.25,0.19092,0.00015,16.61641]
[1779996312479,29.0,73413.79,0.25,0.19095,0.00015,16.61823]
[1779996317514,28.99,73415.02,0.25,0.19112,0.00015,16.6274]
[1779996322549,28.99,73417.77,0.25,0.19151,0.00015,16.64932]
[1779996327588,28.99,73417.59,0.25,0.19146,0.00015,16.64654]
[1779996336833,28.98,73414.83,0.25,0.19096,0.00015,16.61697]
[1779996343944,28.98,73414.62,0.25,0.19092,0.00015,16.61436]
[1779996346812,28.98,73413.14,0.25,0.19067,0.00015,16.60103]
[1779996346867,28.98,73413.14,0.25,0.19067,0.00015,16.60103]
[1779996352764,28.98,73417.38,0.25,0.19129,0.00015,16.635]
[1779996356406,28.97,73418.14,0.25,0.1914,0.00015,16.64096]
[1779996356644,28.97,73418.14,0.25,0.1914,0.00015,16.64096]
[1779996359752,28.97,73427.61,0.25,0.19284,0.00015,16.71975]
[1779996361314,28.97,73428.85,0.25,0.19303,0.00015,16.72988]
[1779996361317,28.97,73428.85,0.25,0.19302,0.00015,16.72957]
[1779996367492,28.97,73431.32,0.25,0.19338,0.00016,16.7488]
[1779996369645,28.97,73427.02,0.25,0.1927,0.00015,16.71225]
[1779996369684,28.97,73427.02,0.25,0.1927,0.00015,16.71225]
[1779996369688,28.97,73427.02,0.25,0.1927,0.00015,16.71225]
[1779996369694,28.97,73427.02,0.25,0.1927,0.00015,16.71225]
[1779996369757,28.97,73407.02,0.25,0.18962,0.00015,16.5431]
[1779996371234,28.97,73407.02,0.25,0.18962,0.00015,16.5431]
[1779996371570,28.97,73407.18,0.25,0.18963,0.00015,16.54411]
[1779996372999,28.96,73425.36,0.25,0.19243,0.00015,16.69729]
[1779996378032,28.96,73426.92,0.25,0.19264,0.00015,16.7091]
[1779996382070,28.96,73418.16,0.25,0.19127,0.00015,16.63422]
[1779996387203,28.96,73421.65,0.25,0.19179,0.00015,16.66271]
[1779996395155,28.95,73422.2,0.25,0.19181,0.00015,16.6614]
[1779996401196,28.95,73421.32,0.25,0.19165,0.00015,16.65257]
[1779996406231,28.95,73420.68,0.25,0.19153,0.00015,16.64601]
[1779996414288,28.94,73420.69,0.25,0.19149,0.00015,16.64428]
[1779996422343,28.94,73421.47,0.25,0.19158,0.00015,16.64905]
[1779996424861,28.94,73422.17,0.25,0.19168,0.00015,16.65451]
[1779996425335,28.94,73422.17,0.25,0.19168,0.00015,16.65451]
[1779996425365,28.94,73422.21,0.25,0.19168,0.00015,16.65461]
[1779996430402,28.94,73419.28,0.25,0.19121,0.00015,16.62868]
[1779996435438,28.93,73417.39,0.25,0.1909,0.00015,16.61174]
[1779996440475,28.93,73416.21,0.25,0.1907,0.00015,16.60092]
[1779996445509,28.93,73416.77,0.25,0.19077,0.00015,16.60488]
[1779996448020,28.93,73415.25,0.25,0.19053,0.00015,16.59173]
[1779996448531,28.93,73415.25,0.25,0.19053,0.00015,16.59158]
[1779996454574,28.93,73414.48,0.25,0.19036,0.00015,16.58009]
[1779996459608,28.92,73412.28,0.25,0.19001,0.00015,16.56072]
[1779996467771,28.92,73412.21,0.25,0.18997,0.00015,16.55875]
[1779996473711,28.92,73413.28,0.25,0.19012,0.00015,16.56703]
[1779996478732,28.92,73413.99,0.25,0.19021,0.00015,16.57191]
[1779996483781,28.92,73414.73,0.25,0.19031,0.00015,16.5772]
[1779996488074,28.91,73416.92,0.25,0.19063,0.00015,16.5949]
[1779996488985,28.91,73417.46,0.25,0.1907,0.00015,16.59903]
[1779996489040,28.91,73417.46,0.25,0.1907,0.00015,16.59903]
[1779996489111,28.91,73417.46,0.25,0.1907,0.00015,16.59903]
[1779996489823,28.91,73424.39,0.25,0.19177,0.00015,16.65763]
[1779996491593,28.91,73427.07,0.25,0.19218,0.00015,16.67967]
[1779996491641,28.91,73427.07,0.25,0.19218,0.00015,16.67967]
[1779996496872,28.91,73430.77,0.25,0.19273,0.00016,16.70988]
[1779996498927,28.91,73426.82,0.25,0.19211,0.00015,16.67597]
[1779996501729,28.91,73427.97,0.25,0.19227,0.00015,16.68509]
[1779996501861,28.91,73427.97,0.25,0.19227,0.00015,16.68509]
[1779996501908,28.91,73421.26,0.25,0.19123,0.00015,16.62806]
[1779996507863,28.9,73416.74,0.25,0.19052,0.00015,16.5892]
[1779996507932,28.9,73418.78,0.25,0.19082,0.00015,16.60588]
[1779996511981,28.9,73434.27,0.25,0.19317,0.00016,16.73178]
[1779996515749,28.9,73434.33,0.25,0.19317,0.00016,16.73159]
[1779996515777,28.9,73434.28,0.25,0.19315,0.00016,16.7305]
[1779996516023,28.9,73434.28,0.25,0.19315,0.00016,16.7305]
[1779996516108,28.9,73434.28,0.25,0.19315,0.00016,16.7305]
[1779996516134,28.9,73434.51,0.25,0.19318,0.00016,16.73244]
[1779996518136,28.9,73437.43,0.25,0.19363,0.00016,16.75676]
[1779996523919,28.89,73450.68,0.25,0.19568,0.00016,16.86754]
[1779996529099,28.89,73450.66,0.25,0.19565,0.00016,16.86592]
[1779996532169,28.89,73450.43,0.25,0.1956,0.00016,16.86345]
[1779996532622,28.89,73450.43,0.25,0.1956,0.00016,16.86345]
[1779996532705,28.89,73449.79,0.25,0.1955,0.00016,16.85778]
[1779996538404,28.89,73447.13,0.25,0.19506,0.00016,16.83406]
[1779996544206,28.88,73447.23,0.25,0.19504,0.00016,16.83335]
[1779996549241,28.88,73448.73,0.25,0.19526,0.00016,16.84485]
[1779996554275,28.88,73450.56,0.25,0.19552,0.00016,16.85914]
[1779996559310,28.88,73451.87,0.25,0.1957,0.00016,16.86899]
[1779996562715,28.87,73452.02,0.25,0.19572,0.00016,16.86976]
[1779996562753,28.87,73452.02,0.25,0.19572,0.00016,16.86976]
[1779996568485,28.87,73457.75,0.25,0.19658,0.00016,16.91621]
[1779996574415,28.87,73458.29,0.25,0.1966,0.00016,16.91502]
[1779996579451,28.86,73458.12,0.25,0.19655,0.00016,16.9124]
[1779996584485,28.86,73458.35,0.25,0.19656,0.00016,16.91315]
[1779996589520,28.86,73456.7,0.25,0.19628,0.00016,16.89808]
[1779996594558,28.86,73455.09,0.25,0.19601,0.00016,16.88339]
[1779996599590,28.85,73457.36,0.25,0.19634,0.00016,16.90139]
[1779996602943,28.85,73478.22,0.25,0.19962,0.00016,17.07617]
[1779996603926,28.85,73488.32,0.25,0.20122,0.00016,17.16049]
[1779996605412,28.85,73491.37,0.25,0.2017,0.00016,17.18583]
[1779996606329,28.85,73491.75,0.25,0.20176,0.00016,17.18871]
[1779996606745,28.85,73491.75,0.25,0.20176,0.00016,17.18871]
[1779996606903,28.85,73498.11,0.25,0.20277,0.00016,17.242]
[1779996610672,28.85,73488.56,0.25,0.20124,0.00016,17.1614]
[1779996611620,28.85,73488.56,0.25,0.20124,0.00016,17.1614]
[1779996611676,28.85,73488.56,0.25,0.20124,0.00016,17.1614]
[1779996615152,28.85,73481.57,0.25,0.20012,0.00016,17.10245]
[1779996619311,28.85,73475.42,0.25,0.19914,0.00016,17.05051]
[1779996619734,28.85,73475.42,0.25,0.19914,0.00016,17.05047]
[1779996622816,28.85,73475.18,0.25,0.1991,0.00016,17.04839]
[1779996622825,28.85,73465.25,0.25,0.19753,0.00016,16.9648]
[1779996628913,28.85,73459.01,0.25,0.19654,0.00016,16.91186]
[1779996634838,28.85,73461.26,0.25,0.19686,0.00016,16.92671]
[1779996638984,28.84,73469.74,0.25,0.19819,0.00016,16.99792]
[1779996643992,28.84,73471.04,0.25,0.19839,0.00016,17.00853]
[1779996649945,28.84,73467.16,0.25,0.19776,0.00016,16.97497]
[1779996654981,28.84,73467.2,0.25,0.19776,0.00016,16.97483]
[1779996656996,28.84,73456.15,0.25,0.19601,0.00016,16.88156]
[1779996662030,28.84,73457.39,0.25,0.19621,0.00016,16.89212]
[1779996667064,28.84,73458.97,0.25,0.19646,0.00016,16.9055]
[1779996672102,28.84,73456.88,0.25,0.19613,0.00016,16.888]
[1779996677138,28.84,73457.69,0.25,0.19627,0.00016,16.89506]
[1779996683180,28.84,73458.07,0.25,0.19633,0.00016,16.89855]
[1779996688219,28.84,73457.56,0.25,0.19626,0.00016,16.89451]
[1779996693253,28.84,73457.77,0.25,0.19625,0.00016,16.89203]
[1779996698287,28.84,73456.21,0.25,0.196,0.00016,16.87839]
[1779996703322,28.84,73455.96,0.25,0.19595,0.00016,16.87579]
[1779996708793,28.84,73455.66,0.25,0.19589,0.00016,16.87274]
[1779996714399,28.84,73454.97,0.25,0.19576,0.00016,16.86584]
[1779996719827,28.84,73454.55,0.25,0.19569,0.00016,16.86169]
[1779996725477,28.83,73452.55,0.25,0.19535,0.00016,16.84384]
[1779996731518,28.83,73452.92,0.25,0.1954,0.00016,16.84613]
[1779996736553,28.83,73452.26,0.25,0.19528,0.00016,16.83985]
[1779996747630,28.83,73451.62,0.25,0.19515,0.00016,16.83292]
[1779996752664,28.82,73451.15,0.25,0.19503,0.00016,16.8242]
[1779996757701,28.82,73451.16,0.25,0.19502,0.00016,16.82364]
[1779996761911,28.82,73436.32,0.25,0.19269,0.00016,16.69756]
[1779996763205,28.82,73427.06,0.25,0.19125,0.00015,16.61897]
[1779996768777,28.82,73423.97,0.25,0.19078,0.00015,16.59348]
[1779996773813,28.83,73422.92,0.25,0.19064,0.00015,16.58539]
[1779996780017,28.83,73423.87,0.25,0.1908,0.00015,16.59445]
[1779996784889,28.83,73433.2,0.25,0.19226,0.00016,16.67429]
[1779996787700,28.83,73428.75,0.25,0.19158,0.00016,16.63671]
[1779996787762,28.83,73428.75,0.25,0.19158,0.00016,16.63671]
[1779996790206,28.83,73427.76,0.25,0.19143,0.00016,16.62851]
[1779996790212,28.83,73427.76,0.25,0.19143,0.00016,16.62851]
[1779996790932,28.83,73419.31,0.25,0.19012,0.00015,16.55699]
[1779996794809,28.83,73420.54,0.25,0.19031,0.00015,16.56749]
[1779996794906,28.83,73420.54,0.25,0.19031,0.00015,16.56749]
[1779996798560,28.83,73423.45,0.25,0.19077,0.00015,16.59251]
[1779996798682,28.83,73423.45,0.25,0.19077,0.00015,16.59251]
[1779996798718,28.83,73423.45,0.25,0.19077,0.00015,16.59251]
[1779996804026,28.83,73424.68,0.25,0.19097,0.00015,16.60334]
[1779996809064,28.83,73429.36,0.25,0.1917,0.00016,16.64361]
[1779996812993,28.83,73424.66,0.25,0.19094,0.00015,16.59962]
[1779996815066,28.83,73424.79,0.25,0.19096,0.00015,16.60079]
[1779996820145,28.83,73427.22,0.25,0.19135,0.00015,16.6221]
[1779996822908,28.84,73428.28,0.25,0.19152,0.00016,16.63139]
[1779996825181,28.84,73416.87,0.25,0.18976,0.00015,16.53491]
[1779996830214,28.84,73418.64,0.25,0.19005,0.00015,16.55052]
[1779996835254,28.84,73417.14,0.25,0.18982,0.00015,16.53828]
[1779996839921,28.84,73416.13,0.25,0.18967,0.00015,16.53006]
[1779996845320,28.84,73414.08,0.25,0.18937,0.00015,16.51313]
[1779996850505,28.84,73418.31,0.25,0.19003,0.00015,16.54963]
[1779996856397,28.84,73420.57,0.25,0.1904,0.00015,16.56974]
[1779996860544,28.84,73421.22,0.25,0.19051,0.00015,16.57571]
[1779996860984,28.84,73421.22,0.25,0.19051,0.00015,16.57571]
[1779996862632,28.85,73417.35,0.25,0.18992,0.00015,16.54323]
[1779996862683,28.85,73417.35,0.25,0.18992,0.00015,16.54323]
[1779996862732,28.85,73402.58,0.25,0.18765,0.00015,16.41779]
[1779996867476,28.85,73388.16,0.25,0.18546,0.00015,16.296]
[1779996870879,28.85,73384.93,0.25,0.18498,0.00015,16.26916]
[1779996870961,28.85,73384.95,0.25,0.18499,0.00015,16.26969]
[1779996876538,28.85,73384.07,0.25,0.18486,0.00015,16.25978]
[1779996877578,28.85,73384.07,0.25,0.18486,0.00015,16.25978]
[1779996877638,28.85,73383.96,0.25,0.18484,0.00015,16.25896]
[1779996883228,28.85,73383.95,0.25,0.18485,0.00015,16.25936]
[1779996888622,28.86,73377.13,0.25,0.18383,0.00015,16.20226]
[1779996893663,28.86,73377.63,0.25,0.18392,0.00015,16.20705]
[1779996898691,28.86,73377.49,0.25,0.18391,0.00015,16.20659]
[1779996902137,28.86,73363.01,0.25,0.18174,0.00015,16.08384]
[1779996902626,28.86,73363.01,0.25,0.18174,0.00015,16.08384]
[1779996903925,28.86,73362.91,0.25,0.18174,0.00015,16.08354]
[1779996904313,28.86,73362.91,0.25,0.18174,0.00015,16.08354]
[1779996904001,28.86,73353.7,0.25,0.18037,0.00015,16.00534]
[1779996906378,28.86,73353.71,0.25,0.18037,0.00015,16.0058]
[1779996909190,28.87,73353.84,0.25,0.18041,0.00015,16.00766]
[1779996910047,28.87,73353.79,0.25,0.18041,0.00015,16.00798]
[1779996910122,28.87,73353.79,0.25,0.18041,0.00015,16.00798]
[1779996910195,28.87,73353.79,0.25,0.18041,0.00015,16.00798]
[1779996910265,28.87,73353.7,0.25,0.18041,0.00015,16.00758]
[1779996911185,28.87,73353.7,0.25,0.18041,0.00015,16.00758]
[1779996912204,28.87,73353.45,0.25,0.18037,0.00015,16.00582]
[1779996912212,28.87,73353.45,0.25,0.18037,0.00015,16.00582]
[1779996912247,28.87,73353.45,0.25,0.18038,0.00015,16.0062]
[1779996917827,28.87,73353.88,0.25,0.18048,0.00015,16.01174]
[1779996922864,28.88,73355.46,0.25,0.18075,0.00015,16.02713]
[1779996927897,28.88,73357.0,0.25,0.18102,0.00015,16.0425]
[1779996932955,28.89,73356.16,0.25,0.18089,0.00015,16.03309]
[1779996935422,28.89,73356.85,0.25,0.18101,0.00015,16.03975]
[1779996935964,28.89,73349.47,0.25,0.17991,0.00015,15.97679]
[1779996938969,28.89,73344.25,0.25,0.17914,0.00015,15.93297]
[1779996939061,28.89,73343.62,0.25,0.17906,0.00015,15.92798]
[1779996940384,28.89,73343.62,0.25,0.17906,0.00015,15.92798]
[1779996941045,28.89,73343.75,0.25,0.17909,0.00015,15.92988]
[1779996941168,28.89,73343.75,0.25,0.17909,0.00015,15.92988]
[1779996941303,28.89,73337.22,0.25,0.17813,0.00015,15.87451]
[1779996947040,28.89,73333.65,0.25,0.17762,0.00015,15.84533]
[1779996952076,28.9,73333.46,0.25,0.17762,0.00015,15.84524]
[1779996956860,28.9,73333.41,0.25,0.17763,0.00015,15.84551]
[1779996957565,28.9,73333.55,0.25,0.17766,0.00015,15.84716]
[1779996958384,28.9,73333.18,0.25,0.17761,0.00015,15.84422]
[1779996962690,28.9,73336.29,0.25,0.17808,0.00015,15.87163]
[1779996962773,28.9,73336.29,0.25,0.17808,0.00015,15.87163]
[1779996967885,28.91,73340.81,0.25,0.17877,0.00015,15.91135]
[1779996967890,28.91,73340.81,0.25,0.17877,0.00015,15.91135]
[1779996967949,28.91,73340.81,0.25,0.17877,0.00015,15.91135]
[1779996968033,28.91,73340.81,0.25,0.17877,0.00015,15.91135]
[1779996968039,28.91,73340.81,0.25,0.17877,0.00015,15.91135]
[1779996968188,28.91,73340.81,0.25,0.17878,0.00015,15.91156]
[1779996974232,28.91,73344.7,0.25,0.17937,0.00015,15.9458]
[1779996981434,28.91,73343.31,0.25,0.17919,0.00015,15.9352]
[1779996986514,28.91,73341.84,0.25,0.17899,0.00015,15.92381]
[1779996986703,28.91,73341.84,0.25,0.17899,0.00015,15.92381]
[1779996987076,28.91,73341.84,0.25,0.17899,0.00015,15.92381]
[1779996987321,28.91,73348.36,0.25,0.17997,0.00015,15.97968]
[1779996988820,28.91,73352.22,0.25,0.18054,0.00015,16.01279]
[1779996990700,28.91,73353.81,0.25,0.18079,0.00015,16.02664]
[1779996990768,28.91,73353.81,0.25,0.18079,0.00015,16.02664]
[1779996991349,28.91,73346.77,0.25,0.17971,0.00015,15.96268]
[1779996992356,28.92,73335.54,0.25,0.17804,0.00015,15.86711]
[1779996992802,28.92,73335.54,0.25,0.17804,0.00015,15.86711]
[1779996992810,28.92,73335.54,0.25,0.17804,0.00015,15.86711]
[1779996993363,28.92,73334.77,0.25,0.17794,0.00015,15.86088]
[1779996998400,28.92,73334.48,0.25,0.17792,0.00015,15.86009]
[1779997003435,28.92,73334.54,0.25,0.17796,0.00015,15.86226]
[1779997008468,28.93,73335.59,0.25,0.17814,0.00015,15.87284]
[1779997014511,28.93,73334.36,0.25,0.178,0.00015,15.86428]
[1779997019544,28.93,73333.72,0.25,0.17793,0.00015,15.86042]
[1779997023553,28.94,73334.04,0.25,0.17799,0.00015,15.86378]
[1779997024460,28.94,73333.87,0.25,0.17798,0.00015,15.86325]
[1779997029618,28.94,73332.81,0.25,0.17786,0.00015,15.85596]
[1779997034654,28.94,73334.49,0.25,0.17813,0.00015,15.87197]
[1779997039688,28.95,73334.55,0.25,0.17817,0.00015,15.8742]
[1779997044723,28.95,73332.32,0.25,0.17788,0.00015,15.85699]
[1779997050090,28.95,73331.69,0.25,0.17781,0.00015,15.8532]
[1779997056807,28.96,73331.91,0.25,0.17786,0.00015,15.85407]
[1779997061994,28.97,73332.02,0.25,0.17791,0.00015,15.85693]
[1779997067889,28.97,73336.27,0.25,0.17858,0.00015,15.89533]
[1779997072920,28.97,73336.77,0.25,0.17869,0.00015,15.90124]
[1779997074354,28.97,73349.5,0.25,0.18059,0.00015,16.01015]
[1779997077956,28.98,73358.91,0.25,0.182,0.00015,16.09066]
[1779997082942,28.98,73357.86,0.25,0.18185,0.00015,16.08211]
[1779997083786,28.98,73357.91,0.25,0.18186,0.00015,16.08262]
[1779997083998,28.98,73357.91,0.25,0.18186,0.00015,16.08272]
[1779997089032,28.98,73356.9,0.25,0.18172,0.00015,16.07458]
[1779997094036,28.98,73355.48,0.25,0.18151,0.00015,16.06286]
[1779997101117,28.98,73356.13,0.25,0.18162,0.00015,16.06909]
[1779997106151,28.98,73354.61,0.25,0.1814,0.00015,16.0566]
[1779997108082,28.98,73354.28,0.25,0.18136,0.00015,16.05388]
[1779997108287,28.98,73353.54,0.25,0.18125,0.00015,16.04768]
[1779997112241,28.98,73352.23,0.25,0.18102,0.00015,16.03275]
[1779997118238,28.98,73351.9,0.25,0.18099,0.00015,16.03083]
[1779997123280,28.98,73357.09,0.25,0.18177,0.00015,16.07522]
[1779997128308,28.99,73355.26,0.25,0.1815,0.00015,16.06007]
[1779997133343,28.99,73349.41,0.25,0.18064,0.00015,16.01065]
[1779997135417,28.99,73344.23,0.25,0.17987,0.00015,15.96673]
[1779997135429,28.99,73344.23,0.25,0.17987,0.00015,15.96673]
[1779997135555,28.99,73344.03,0.25,0.17984,0.00015,15.96521]
[1779997141402,28.99,73343.94,0.25,0.17985,0.00015,15.96555]
[1779997143227,28.99,73345.17,0.25,0.18003,0.00015,15.9762]
[1779997143649,28.99,73345.17,0.25,0.18004,0.00015,15.97639]
[1779997144420,28.99,73344.64,0.25,0.17996,0.00015,15.97206]
[1779997148447,28.99,73354.2,0.25,0.1814,0.00015,16.05401]
[1779997154489,28.99,73361.66,0.25,0.18252,0.00015,16.11784]
[1779997159524,28.99,73359.16,0.25,0.18215,0.00015,16.09691]
[1779997164559,28.99,73358.33,0.25,0.18204,0.00015,16.09031]
[1779997169595,29.0,73357.05,0.25,0.18186,0.00015,16.07989]
[1779997174638,29.0,73354.16,0.25,0.1814,0.00015,16.05174]
[1779997175638,29.0,73343.81,0.25,0.17986,0.00015,15.96388]
[1779997175776,29.0,73343.81,0.25,0.17986,0.00015,15.96388]
[1779997176131,29.0,73343.81,0.25,0.17986,0.00015,15.96388]
[1779997176142,29.0,73343.81,0.25,0.17986,0.00015,15.96388]
[1779997176146,29.0,73343.81,0.25,0.17986,0.00015,15.96388]
[1779997176148,29.0,73343.81,0.25,0.17986,0.00015,15.96388]
[1779997176178,29.0,73343.81,0.25,0.17986,0.00015,15.96388]
[1779997176643,29.0,73330.06,0.25,0.17783,0.00015,15.84712]
[1779997181678,29.0,73328.89,0.25,0.17769,0.00015,15.83899]
[1779997183576,29.0,73328.89,0.25,0.17769,0.00015,15.83899]
[1779997183613,29.0,73328.89,0.25,0.17769,0.00015,15.83899]
[1779997188385,29.0,73332.08,0.25,0.17819,0.00015,15.86782]
[1779997188424,29.0,73332.08,0.25,0.17819,0.00015,15.86782]
[1779997193762,29.01,73332.17,0.25,0.17823,0.00015,15.87027]
[1779997198797,29.01,73332.85,0.25,0.17835,0.00015,15.87723]
[1779997203832,29.01,73333.09,0.25,0.17841,0.00015,15.88045]
[1779997208868,29.01,73332.99,0.25,0.17841,0.00015,15.88075]
[1779997213804,29.02,73330.04,0.25,0.17799,0.00015,15.85639]
[1779997213834,29.02,73330.04,0.25,0.17799,0.00015,15.85639]
[1779997213894,29.02,73330.04,0.25,0.17799,0.00015,15.85639]
[1779997214094,29.02,73336.14,0.25,0.1789,0.00015,15.90843]
[1779997217376,29.02,73339.42,0.25,0.17939,0.00015,15.93679]
[1779997217415,29.02,73339.42,0.25,0.17939,0.00015,15.93679]
[1779997217478,29.02,73339.42,0.25,0.17939,0.00015,15.93679]
[1779997217549,29.02,73333.07,0.25,0.17846,0.00015,15.8834]
[1779997223129,29.02,73324.63,0.25,0.17723,0.00015,15.81249]
[1779997229014,29.02,73326.71,0.25,0.17756,0.00015,15.8315]
[1779997234061,29.03,73327.38,0.25,0.17764,0.00015,15.83408]
[1779997239089,29.03,73324.94,0.25,0.1773,0.00015,15.81432]
[1779997243611,29.03,73324.74,0.25,0.17728,0.00015,15.81323]
[1779997243856,29.03,73325.19,0.25,0.17736,0.00015,15.81746]
[1779997245143,29.03,73332.07,0.25,0.17837,0.00015,15.87614]
[1779997245165,29.03,73339.58,0.25,0.17948,0.00015,15.93995]
[1779997248763,29.03,73342.07,0.25,0.17986,0.00015,15.96154]
[1779997249157,29.03,73342.11,0.25,0.17987,0.00015,15.96203]
[1779997254194,29.03,73339.57,0.25,0.17951,0.00015,15.94126]
[1779997260240,29.04,73338.9,0.25,0.17943,0.00015,15.93669]
[1779997265447,29.04,73340.44,0.25,0.17967,0.00015,15.95055]
[1779997267572,29.04,73340.42,0.25,0.17968,0.00015,15.95075]
[1779997267610,29.04,73346.78,0.25,0.18063,0.00015,16.00506]
[1779997270237,29.04,73347.84,0.25,0.18079,0.00015,16.01417]
[1779997270311,29.04,73342.9,0.25,0.18005,0.00015,15.97235]
[1779997272705,29.04,73342.9,0.25,0.18006,0.00015,15.97249]
[1779997272715,29.04,73343.72,0.25,0.18018,0.00015,15.97976]
[1779997275966,29.04,73344.15,0.25,0.18025,0.00015,15.98371]
[1779997276350,29.04,73344.03,0.25,0.18024,0.00015,15.98284]
[1779997281384,29.04,73342.46,0.25,0.18002,0.00015,15.97041]
[1779997283912,29.04,73343.01,0.25,0.18011,0.00015,15.97558]
[1779997285412,29.04,73343.01,0.25,0.18011,0.00015,15.97574]
[1779997290447,29.05,73345.19,0.25,0.18045,0.00015,15.99512]
[1779997292311,29.05,73346.62,0.25,0.18063,0.00015,16.00315]
[1779997292638,29.05,73346.62,0.25,0.18063,0.00015,16.00315]
[1779997292760,29.05,73346.17,0.25,0.18057,0.00015,15.99954]
[1779997294266,29.05,73352.45,0.25,0.18151,0.00015,16.05293]
[1779997294475,29.05,73352.45,0.25,0.18151,0.00015,16.05293]
[1779997296490,29.05,73339.77,0.25,0.17963,0.00015,15.94565]
[1779997297352,29.05,73339.77,0.25,0.17963,0.00015,15.94565]
[1779997297400,29.05,73339.67,0.25,0.17961,0.00015,15.94481]
[1779997302531,29.05,73343.89,0.25,0.18026,0.00015,15.98175]
[1779997307566,29.05,73345.14,0.25,0.18046,0.00015,15.99309]
[1779997312606,29.05,73350.57,0.25,0.18128,0.00015,16.03977]
[1779997315112,29.05,73351.17,0.25,0.18137,0.00015,16.04504]
[1779997316982,29.05,73356.96,0.25,0.18224,0.00015,16.09428]
[1779997317641,29.05,73358.21,0.25,0.18242,0.00015,16.1049]
[1779997322676,29.05,73351.91,0.25,0.18149,0.00015,16.05199]
[1779997327712,29.06,73350.98,0.25,0.18136,0.00015,16.04441]
[1779997333932,29.06,73350.89,0.25,0.18135,0.00015,16.04395]
[1779997341812,29.06,73349.9,0.25,0.18121,0.00015,16.03596]
[1779997346848,29.06,73347.2,0.25,0.18081,0.00015,16.01339]
[1779997352889,29.06,73345.59,0.25,0.18055,0.00015,15.99605]
[1779997357922,29.06,73346.12,0.25,0.18063,0.00015,16.00092]
[1779997364142,29.06,73345.46,0.25,0.18054,0.00015,15.99575]
[1779997370013,29.06,73344.2,0.25,0.18036,0.00015,15.9855]
[1779997375047,29.06,73342.14,0.25,0.18007,0.00015,15.96845]
[1779997376632,29.06,73342.14,0.25,0.18007,0.00015,15.96845]
[1779997376733,29.06,73342.16,0.25,0.18007,0.00015,15.96883]
[1779997377767,29.06,73342.16,0.25,0.18007,0.00015,15.96883]
[1779997377807,29.06,73342.16,0.25,0.18007,0.00015,15.96883]
[1779997377865,29.06,73342.16,0.25,0.18007,0.00015,15.96883]
[1779997377782,29.06,73333.2,0.25,0.17875,0.00015,15.89291]
[1779997377957,29.06,73333.2,0.25,0.17875,0.00015,15.89291]
[1779997378855,29.06,73333.2,0.25,0.17875,0.00015,15.89291]
[1779997378857,29.06,73326.62,0.25,0.17778,0.00015,15.83725]
[1779997378903,29.06,73326.62,0.25,0.17778,0.00015,15.83725]
[1779997380916,29.06,73325.76,0.25,0.17766,0.00015,15.83023]
[1779997380919,29.06,73325.76,0.25,0.17766,0.00015,15.83023]
[1779997381089,29.06,73325.67,0.25,0.17765,0.00015,15.82975]
[1779997382244,29.06,73325.67,0.25,0.17765,0.00015,15.82975]
[1779997382261,29.06,73325.56,0.25,0.17764,0.00015,15.8291]
[1779997387402,29.07,73326.53,0.25,0.17781,0.00015,15.83877]
[1779997393173,29.07,73330.24,0.25,0.17838,0.00015,15.87167]
[1779997398208,29.07,73329.7,0.25,0.17832,0.00015,15.86834]
[1779997403242,29.08,73330.12,0.25,0.17841,0.00015,15.87323]
[1779997408280,29.08,73322.54,0.25,0.17731,0.00015,15.81007]
[1779997413314,29.08,73323.97,0.25,0.17751,0.00015,15.81919]
[1779997418350,29.08,73324.57,0.25,0.17761,0.00015,15.82527]
[1779997423385,29.09,73325.29,0.25,0.17774,0.00015,15.83233]
[1779997428418,29.09,73331.78,0.25,0.17871,0.00015,15.88846]
[1779997433455,29.09,73333.17,0.25,0.17894,0.00015,15.90136]
[1779997438490,29.09,73331.75,0.25,0.17875,0.00015,15.89046]
[1779997443524,29.09,73334.2,0.25,0.17913,0.00015,15.91212]
[1779997448561,29.1,73332.51,0.25,0.17889,0.00015,15.89862]
[1779997453594,29.1,73332.95,0.25,0.17897,0.00015,15.90317]
[1779997458630,29.1,73333.36,0.25,0.17905,0.00015,15.90756]
[1779997463666,29.1,73334.14,0.25,0.17917,0.00015,15.91486]
[1779997472727,29.1,73333.71,0.25,0.1791,0.00015,15.90832]
[1779997477764,29.1,73333.41,0.25,0.17907,0.00015,15.90647]
[1779997484998,29.11,73333.26,0.25,0.17906,0.00015,15.90628]
[1779997490855,29.11,73333.0,0.25,0.17904,0.00015,15.90503]
[1779997497915,29.11,73332.91,0.25,0.17905,0.00015,15.90547]
[1779997502048,29.11,73332.98,0.25,0.17907,0.00015,15.9064]
[1779997502066,29.11,73332.98,0.25,0.17907,0.00015,15.9064]
[1779997502203,29.11,73337.58,0.25,0.17975,0.00015,15.94571]
[1779997502963,29.11,73337.58,0.25,0.17975,0.00015,15.94571]
[1779997508000,29.12,73336.72,0.25,0.17965,0.00015,15.93945]
[1779997513034,29.12,73338.06,0.25,0.17986,0.00015,15.95175]
[1779997514794,29.12,73339.66,0.25,0.1801,0.00015,15.96544]
[1779997515047,29.12,73340.79,0.25,0.18027,0.00015,15.97512]
[1779997516146,29.12,73341.23,0.25,0.18034,0.00015,15.97897]
[1779997517062,29.12,73341.27,0.25,0.18035,0.00015,15.97942]
[1779997522097,29.12,73341.68,0.25,0.18042,0.00015,15.98348]
[1779997527133,29.12,73349.12,0.25,0.18153,0.00015,16.04704]
[1779997529739,29.12,73357.76,0.25,0.18282,0.00015,16.1201]
[1779997532482,29.12,73360.59,0.25,0.18321,0.00015,16.13994]
[1779997533660,29.12,73364.3,0.25,0.18377,0.00015,16.17121]
[1779997534002,29.12,73364.3,0.25,0.18377,0.00015,16.17121]
[1779997534058,29.12,73364.3,0.25,0.18377,0.00015,16.17121]
[1779997534070,29.12,73370.99,0.25,0.18477,0.00015,16.22775]
[1779997535363,29.12,73382.71,0.25,0.18654,0.00015,16.32652]
[1779997540986,29.12,73388.84,0.25,0.18747,0.00015,16.37794]
[1779997552308,29.12,73393.69,0.25,0.18817,0.00015,16.41666]
[1779997555503,29.11,73405.21,0.25,0.18992,0.00015,16.51312]
[1779997561372,29.11,73403.69,0.25,0.18966,0.00015,16.49934]
[1779997565948,29.11,73390.6,0.25,0.18765,0.00015,16.38837]
[1779997566219,29.11,73390.6,0.25,0.18765,0.00015,16.38837]
[1779997566485,29.11,73390.6,0.25,0.18765,0.00015,16.38837]
[1779997566690,29.11,73390.6,0.25,0.18765,0.00015,16.38837]
[1779997566698,29.11,73390.6,0.25,0.18765,0.00015,16.38837]
[1779997566849,29.11,73390.6,0.25,0.18765,0.00015,16.38837]
[1779997566944,29.11,73374.89,0.25,0.18527,0.00015,16.25547]
[1779997568478,29.11,73374.89,0.25,0.18526,0.00015,16.25533]
[1779997568509,29.11,73374.89,0.25,0.18526,0.00015,16.25533]
[1779997568658,29.11,73367.71,0.25,0.18418,0.00015,16.19462]
[1779997574463,29.11,73365.76,0.25,0.18389,0.00015,16.17819]
[1779997579501,29.11,73363.76,0.25,0.18359,0.00015,16.16143]
[1779997584698,29.11,73363.09,0.25,0.18349,0.00015,16.15589]
[1779997591586,29.11,73356.34,0.25,0.18246,0.00015,16.09533]
[1779997595829,29.11,73357.68,0.25,0.18266,0.00015,16.10688]
[1779997596038,29.11,73357.68,0.25,0.18266,0.00015,16.10688]
[1779997596143,29.11,73356.91,0.25,0.18255,0.00015,16.10044]
[1779997601886,29.11,73364.45,0.25,0.18367,0.00015,16.16378]
[1779997607698,29.11,73365.31,0.25,0.18379,0.00015,16.17051]
[1779997612732,29.11,73366.99,0.25,0.18404,0.00015,16.1842]
[1779997618073,29.11,73369.37,0.25,0.18439,0.00015,16.20402]
[1779997620000,29.11,73369.37,0.25,0.18438,0.00015,16.20373]
[1779997620563,29.11,73369.75,0.25,0.18444,0.00015,16.20694]
[1779997621951,29.11,73369.75,0.25,0.18444,0.00015,16.20675]
[1779997622416,29.11,73370.1,0.25,0.18449,0.00015,16.20961]
[1779997622672,29.11,73370.1,0.25,0.18449,0.00015,16.20961]
[1779997623141,29.11,73380.82,0.25,0.1861,0.00015,16.29991]
[1779997628844,29.1,73388.91,0.25,0.18731,0.00015,16.36727]
[1779997633883,29.1,73390.14,0.25,0.18748,0.00015,16.37674]
[1779997636069,29.1,73399.13,0.25,0.18884,0.00015,16.45209]
[1779997642011,29.1,73398.71,0.25,0.18876,0.00015,16.44753]
[1779997647979,29.09,73397.49,0.25,0.18854,0.00015,16.43522]
[1779997655027,29.09,73397.7,0.25,0.1885,0.00015,16.4312]
[1779997660063,29.09,73398.73,0.25,0.18864,0.00015,16.43869]
[1779997665100,29.09,73398.71,0.25,0.18861,0.00015,16.43737]
[1779997670134,29.08,73399.7,0.25,0.18874,0.00015,16.44447]
[1779997675179,29.08,73400.09,0.25,0.18878,0.00015,16.44683]
[1779997680217,29.08,73398.55,0.25,0.18853,0.00015,16.43271]
[1779997683232,29.08,73411.57,0.25,0.19051,0.00015,16.54178]
[1779997688274,29.07,73410.36,0.25,0.19029,0.00015,16.52972]
[1779997694316,29.07,73409.14,0.25,0.19007,0.00015,16.51762]
[1779997699351,29.07,73406.95,0.25,0.18971,0.00015,16.49794]
[1779997704390,29.06,73406.37,0.25,0.18959,0.00015,16.49126]
[1779997706565,29.06,73394.48,0.25,0.18777,0.00015,16.39071]
[1779997712456,29.06,73385.02,0.25,0.18627,0.00015,16.30556]
[1779997718493,29.06,73391.39,0.25,0.18722,0.00015,16.35858]
[1779997723528,29.06,73395.31,0.25,0.1878,0.00015,16.39071]
[1779997728564,29.05,73394.98,0.25,0.18774,0.00015,16.38732]
[1779997734606,29.05,73392.4,0.25,0.18734,0.00015,16.36476]
[1779997739640,29.05,73394.58,0.25,0.18766,0.00015,16.38256]
[1779997743669,29.05,73404.12,0.25,0.1891,0.00015,16.46239]
[1779997748705,29.05,73404.0,0.25,0.18906,0.00015,16.45993]
[1779997754746,29.04,73403.89,0.25,0.18902,0.00015,16.45781]
[1779997759783,29.04,73402.64,0.25,0.1888,0.00015,16.44611]
[1779997764816,29.04,73402.61,0.25,0.18877,0.00015,16.4445]
[1779997772873,29.03,73403.04,0.25,0.18877,0.00015,16.44235]
[1779997777907,29.03,73402.17,0.25,0.18862,0.00015,16.43375]
[1779997782942,29.03,73401.98,0.25,0.18856,0.00015,16.43087]
[1779997793012,29.02,73401.49,0.25,0.18844,0.00015,16.42412]
[1779997800937,29.02,73400.95,0.25,0.18834,0.00015,16.4185]
[1779997803088,29.02,73392.33,0.25,0.18699,0.00015,16.3439]
[1779997808101,29.01,73393.58,0.25,0.18716,0.00015,16.3535]
[1779997814050,29.01,73394.39,0.25,0.18727,0.00015,16.35952]
[1779997819198,29.01,73385.65,0.25,0.18593,0.00015,16.28484]
[1779997824234,29.01,73386.84,0.25,0.1861,0.00015,16.29463]
[1779997832291,29.01,73388.21,0.25,0.18627,0.00015,16.30152]
[1779997837328,29.01,73389.04,0.25,0.18638,0.00015,16.30801]
[1779997841817,29.01,73391.17,0.25,0.1867,0.00015,16.32566]
[1779997847397,29.01,73398.22,0.25,0.18776,0.00015,16.38459]
[1779997852443,29.0,73407.0,0.25,0.18909,0.00015,16.45776]
[1779997858408,29.0,73406.72,0.25,0.18902,0.00015,16.45412]
[1779997863520,29.0,73402.97,0.25,0.18842,0.00015,16.42112]
[1779997868558,29.0,73403.01,0.25,0.1884,0.00015,16.42019]
[1779997874600,28.99,73402.82,0.25,0.18835,0.00015,16.41728]
[1779997879635,28.99,73404.93,0.25,0.18865,0.00015,16.434]
[1779997881188,28.99,73404.93,0.25,0.18865,0.00015,16.434]
[1779997881261,28.99,73404.93,0.25,0.18865,0.00015,16.434]
[1779997886683,28.99,73408.38,0.25,0.18915,0.00015,16.46162]
[1779997892017,28.98,73408.8,0.25,0.18919,0.00015,16.46387]
[1779997896629,28.98,73413.09,0.25,0.1898,0.00015,16.49519]
[1779997897267,28.98,73413.09,0.25,0.1898,0.00015,16.49519]
[1779997897491,28.98,73413.76,0.25,0.1899,0.00015,16.50067]
[1779997902512,28.98,73414.17,0.25,0.18995,0.00015,16.503]
[1779997907513,28.98,73416.64,0.25,0.19031,0.00015,16.52326]
[1779997912583,28.97,73422.29,0.25,0.19116,0.00015,16.56965]
[1779997917643,28.97,73420.08,0.25,0.19079,0.00015,16.54963]
[1779997922725,28.97,73419.43,0.25,0.19067,0.00015,16.54299]
[1779997926201,28.97,73419.3,0.25,0.19064,0.00015,16.54139]
[1779997926211,28.97,73419.3,0.25,0.19064,0.00015,16.54139]
[1779997928137,28.97,73419.1,0.25,0.1906,0.00015,16.5392]
[1779997930994,28.96,73405.81,0.25,0.18854,0.00015,16.426]
[1779997936029,28.96,73403.92,0.25,0.18824,0.00015,16.40936]
[1779997941065,28.96,73393.94,0.25,0.1867,0.00015,16.32392]
[1779997946104,28.96,73396.6,0.25,0.1871,0.00015,16.34603]
[1779997951138,28.96,73400.58,0.25,0.18766,0.00015,16.37503]
[1779997956172,28.96,73395.86,0.25,0.18693,0.00015,16.33452]
[1779997961208,28.96,73393.25,0.25,0.18653,0.00015,16.31217]
[1779997966243,28.96,73393.73,0.25,0.1866,0.00015,16.31614]
[1779997971277,28.96,73388.42,0.25,0.18579,0.00015,16.27123]
[1779997976314,28.96,73384.46,0.25,0.18519,0.00015,16.23776]
[1779997981348,28.96,73382.84,0.25,0.18495,0.00015,16.22413]
[1779997986395,28.96,73385.54,0.25,0.18536,0.00015,16.24713]
[1779997991427,28.96,73388.33,0.25,0.18579,0.00015,16.27088]
[1779997993783,28.96,73393.02,0.25,0.18649,0.00015,16.31036]
[1779997993827,28.96,73393.02,0.25,0.18649,0.00015,16.31036]
[1779997999484,28.96,73393.97,0.25,0.18662,0.00015,16.31731]
[1779998004519,28.95,73391.61,0.25,0.18624,0.00015,16.29625]
[1779998010560,28.95,73392.23,0.25,0.18632,0.00015,16.3006]
[1779998015596,28.95,73402.99,0.25,0.18792,0.00015,16.38721]
[1779998019625,28.95,73412.76,0.25,0.18941,0.00015,16.46943]
[1779998024658,28.95,73412.19,0.25,0.1893,0.00015,16.46358]
[1779998030572,28.95,73409.71,0.25,0.18891,0.00015,16.44179]
[1779998031484,28.94,73409.71,0.25,0.1889,0.00015,16.44159]
[1779998031592,28.94,73397.73,0.25,0.18706,0.00015,16.33974]
[1779998032617,28.94,73397.73,0.25,0.18706,0.00015,16.33974]
[1779998032402,28.94,73368.89,0.25,0.18268,0.00015,16.09483]
[1779998032960,28.94,73368.89,0.25,0.18268,0.00015,16.09483]
[1779998033085,28.94,73368.89,0.25,0.18268,0.00015,16.09483]
[1779998033425,28.94,73366.62,0.25,0.18234,0.00015,16.0756]
[1779998034272,28.94,73366.62,0.25,0.18234,0.00015,16.0756]
[1779998035710,28.94,73363.94,0.25,0.18194,0.00015,16.05281]
[1779998036324,28.94,73364.13,0.25,0.18197,0.00015,16.05465]
[1779998036652,28.94,73364.13,0.25,0.18197,0.00015,16.05465]
[1779998036362,28.94,73340.0,0.25,0.17837,0.00015,15.84932]
[1779998036706,28.94,73340.0,0.25,0.17837,0.00015,15.84932]
[1779998037581,28.94,73340.0,0.25,0.17837,0.00015,15.84932]
[1779998037632,28.95,73327.15,0.25,0.17648,0.00015,15.74027]
[1779998037930,28.95,73327.15,0.25,0.17648,0.00015,15.74027]
[1779998037940,28.95,73327.15,0.25,0.17648,0.00015,15.74027]
[1779998039653,28.95,73328.89,0.25,0.17674,0.00015,15.75511]
[1779998040415,28.95,73313.88,0.25,0.17454,0.00015,15.62752]
[1779998041157,28.95,73313.88,0.25,0.17454,0.00015,15.62752]
[1779998041551,28.95,73306.99,0.25,0.17354,0.00015,15.56897]
[1779998041853,28.95,73306.99,0.25,0.17354,0.00015,15.56897]
[1779998042825,28.95,73296.89,0.25,0.17207,0.00015,15.48283]
[1779998045221,28.95,73300.18,0.25,0.17256,0.00015,15.5113]
[1779998045259,28.95,73300.18,0.25,0.17256,0.00015,15.5113]
[1779998045263,28.95,73300.18,0.25,0.17256,0.00015,15.5113]
[1779998045660,28.95,73305.12,0.25,0.17328,0.00015,15.55385]
[1779998050670,28.95,73308.64,0.25,0.1738,0.00015,15.58438]
[1779998051440,28.95,73309.36,0.25,0.17391,0.00015,15.59063]
[1779998051560,28.95,73309.36,0.25,0.17391,0.00015,15.59063]
[1779998051564,28.95,73323.47,0.25,0.17598,0.00015,15.71106]
[1779998052888,28.95,73337.44,0.25,0.17805,0.00015,15.83041]
[1779998057929,28.95,73339.36,0.25,0.17833,0.00015,15.84681]
[1779998062975,28.95,73341.1,0.25,0.17859,0.00015,15.86187]
[1779998067996,28.95,73343.99,0.25,0.17903,0.00015,15.88664]
[1779998071016,28.95,73353.94,0.25,0.18047,0.00015,15.96725]
[1779998076051,28.95,73359.42,0.25,0.18129,0.00015,16.0137]
[1779998081087,28.95,73360.25,0.25,0.18141,0.00015,16.02057]
[1779998086121,28.95,73360.98,0.25,0.18152,0.00015,16.02658]
[1779998090230,28.95,73360.91,0.25,0.18151,0.00015,16.02586]
[1779998090379,28.95,73360.91,0.25,0.18151,0.00015,16.02586]
[1779998090471,28.95,73362.8,0.25,0.18179,0.00015,16.04184]
[1779998094178,28.95,73373.06,0.25,0.18333,0.00015,16.12912]
[1779998095556,28.95,73373.06,0.25,0.18333,0.00015,16.12912]
[1779998095594,28.95,73371.91,0.25,0.18316,0.00015,16.11918]
[1779998101226,28.95,73372.26,0.25,0.1832,0.00015,16.12174]
[1779998102463,28.95,73381.78,0.25,0.18464,0.00015,16.2026]
[1779998102839,28.95,73381.78,0.25,0.18464,0.00015,16.2026]
[1779998103083,28.95,73381.78,0.25,0.18464,0.00015,16.2026]
[1779998103296,28.95,73381.78,0.25,0.18464,0.00015,16.2026]
[1779998103598,28.95,73392.52,0.25,0.18627,0.00015,16.29349]
[1779998105103,28.95,73396.39,0.25,0.18685,0.00015,16.32606]
[1779998105179,28.95,73396.39,0.25,0.18685,0.00015,16.32606]
[1779998105694,28.95,73395.14,0.25,0.18666,0.00015,16.31511]
[1779998108571,28.95,73395.53,0.25,0.18672,0.00015,16.31842]
[1779998110720,28.95,73394.37,0.25,0.18654,0.00015,16.30845]
[1779998116176,28.95,73396.89,0.25,0.18691,0.00015,16.32912]
[1779998116220,28.95,73396.89,0.25,0.18691,0.00015,16.32912]
[1779998116336,28.94,73396.71,0.25,0.18688,0.00015,16.32748]
[1779998118252,28.94,73396.59,0.25,0.18686,0.00015,16.32646]
[1779998118349,28.94,73396.67,0.25,0.18687,0.00015,16.32703]
[1779998120427,28.94,73398.86,0.25,0.1872,0.00015,16.34549]
[1779998120508,28.94,73384.0,0.25,0.18494,0.00015,16.21934]
[1779998126407,28.94,73376.01,0.25,0.18371,0.00015,16.15033]
[1779998131441,28.94,73379.7,0.25,0.18422,0.00015,16.17691]
[1779998136477,28.94,73376.4,0.25,0.18371,0.00015,16.14844]
[1779998141514,28.94,73369.59,0.25,0.18267,0.00015,16.08978]
[1779998146549,28.94,73371.41,0.25,0.18293,0.00015,16.10463]
[1779998151585,28.93,73368.81,0.25,0.18253,0.00015,16.08183]
[1779998152530,28.93,73368.81,0.25,0.18253,0.00015,16.08183]
[1779998153396,28.93,73361.15,0.25,0.18138,0.00015,16.01652]
[1779998153782,28.93,73361.15,0.25,0.18138,0.00015,16.01652]
[1779998155844,28.93,73358.16,0.25,0.18092,0.00015,15.99087]
[1779998161663,28.93,73363.89,0.25,0.18178,0.00015,16.03945]
[1779998166690,28.93,73364.32,0.25,0.18184,0.00015,16.04289]
[1779998171724,28.93,73364.71,0.25,0.1819,0.00015,16.046]
[1779998176760,28.93,73364.8,0.25,0.18191,0.00015,16.04665]
[1779998181795,28.93,73365.78,0.25,0.18205,0.00015,16.05488]
[1779998184050,28.93,73366.3,0.25,0.18213,0.00015,16.05926]
[1779998184816,28.93,73364.01,0.25,0.18179,0.00015,16.03978]
[1779998188060,28.93,73362.79,0.25,0.1816,0.00015,16.02941]
[1779998188762,28.93,73362.79,0.25,0.1816,0.00015,16.02941]
[1779998188772,28.93,73362.11,0.25,0.1815,0.00015,16.02363]
[1779998191307,28.93,73357.2,0.25,0.18077,0.00015,15.98193]
[1779998191370,28.93,73356.88,0.25,0.18069,0.00015,15.97518]
[1779998193612,28.93,73339.08,0.25,0.17804,0.00015,15.82365]
[1779998193967,28.93,73339.08,0.25,0.17804,0.00015,15.82365]
[1779998194031,28.93,73339.08,0.25,0.17804,0.00015,15.82365]
[1779998194048,28.93,73334.56,0.25,0.17737,0.00015,15.78513]
[1779998196861,28.93,73332.43,0.25,0.17706,0.00015,15.76715]
[1779998197168,28.93,73331.96,0.25,0.17699,0.00015,15.76325]
[1779998200965,28.93,73330.77,0.25,0.17682,0.00015,15.75341]
[1779998201065,28.93,73330.77,0.25,0.17682,0.00015,15.75341]
[1779998204012,28.93,73331.57,0.25,0.17694,0.00015,15.76047]
[1779998204055,28.93,73331.57,0.25,0.17694,0.00015,15.76047]
[1779998210137,28.94,73331.3,0.25,0.17692,0.00015,15.75941]
[1779998214855,28.94,73329.54,0.25,0.17667,0.00015,15.74497]
[1779998214955,28.94,73328.84,0.25,0.17657,0.00015,15.73919]
[1779998220207,28.94,73318.74,0.25,0.1751,0.00015,15.65391]
[1779998224765,28.94,73315.99,0.25,0.17471,0.00015,15.63103]
[1779998224923,28.94,73319.76,0.25,0.17528,0.00015,15.6639]
[1779998227115,28.94,73330.31,0.25,0.17683,0.00015,15.75426]
[1779998232151,28.95,73325.21,0.25,0.17609,0.00015,15.71139]
[1779998233738,28.95,73325.21,0.25,0.17609,0.00015,15.71139]
[1779998233816,28.95,73325.21,0.25,0.17609,0.00015,15.71139]
[1779998239200,28.95,73324.69,0.25,0.17605,0.00015,15.70862]
[1779998244234,28.95,73321.52,0.25,0.1756,0.00015,15.68266]
[1779998249271,28.95,73316.5,0.25,0.17489,0.00015,15.64121]
[1779998252807,28.95,73318.68,0.25,0.17518,0.00015,15.65596]
[1779998252861,28.95,73318.68,0.25,0.17518,0.00015,15.65596]
[1779998255324,28.96,73328.38,0.25,0.17662,0.00015,15.73967]
[1779998260489,28.96,73333.14,0.25,0.17734,0.00015,15.78096]
[1779998266396,28.96,73337.49,0.25,0.17799,0.00015,15.81866]
[1779998271432,28.96,73337.27,0.25,0.17797,0.00015,15.81726]
[1779998276467,28.96,73338.73,0.25,0.17819,0.00015,15.83022]
[1779998281502,28.96,73338.88,0.25,0.17823,0.00015,15.83198]
[1779998286540,28.96,73347.07,0.25,0.17944,0.00015,15.90183]
[1779998291575,28.96,73347.2,0.25,0.17946,0.00015,15.90291]
[1779998293646,28.96,73347.2,0.25,0.17946,0.00015,15.90291]
[1779998293722,28.96,73347.2,0.25,0.17946,0.00015,15.90291]
[1779998293791,28.96,73347.92,0.25,0.17957,0.00015,15.909]
[1779998299632,28.96,73350.36,0.25,0.17994,0.00015,15.92987]
[1779998301790,28.96,73352.42,0.25,0.18024,0.00015,15.94749]
[1779998301921,28.96,73352.42,0.25,0.18024,0.00015,15.94749]
[1779998301930,28.96,73352.49,0.25,0.18026,0.00015,15.94816]
[1779998302182,28.96,73352.49,0.25,0.18026,0.00015,15.94816]
[1779998302657,28.96,73352.49,0.25,0.18026,0.00015,15.94822]
[1779998307693,28.96,73362.42,0.25,0.18175,0.00015,16.0328]
[1779998312726,28.96,73366.27,0.25,0.18229,0.00015,16.0612]
[1779998318769,28.96,73374.81,0.25,0.18356,0.00015,16.13328]
[1779998323803,28.96,73375.35,0.25,0.18364,0.00015,16.13725]
[1779998328838,28.96,73376.87,0.25,0.18385,0.00015,16.14951]
[1779998333878,28.96,73374.94,0.25,0.18355,0.00015,16.13251]
[1779998339430,28.96,73374.85,0.25,0.18353,0.00015,16.13125]
[1779998340560,28.96,73374.85,0.25,0.18353,0.00015,16.13115]
[1779998343285,28.96,73384.64,0.25,0.18501,0.00015,16.21436]
[1779998343309,28.96,73384.64,0.25,0.18501,0.00015,16.21436]
[1779998343525,28.96,73384.64,0.25,0.18501,0.00015,16.21436]
[1779998345052,28.96,73374.08,0.25,0.18341,0.00015,16.12464]
[1779998345805,28.96,73374.08,0.25,0.18341,0.00015,16.12464]
[1779998345962,28.96,73361.96,0.25,0.18158,0.00015,16.02149]
[1779998349748,28.96,73366.66,0.25,0.18229,0.00015,16.06145]
[1779998349991,28.96,73362.04,0.25,0.18159,0.00015,16.02211]
[1779998351905,28.96,73357.69,0.25,0.18094,0.00015,15.985]
[1779998351936,28.96,73357.69,0.25,0.18094,0.00015,15.985]
[1779998351962,28.96,73357.69,0.25,0.18094,0.00015,15.985]
[1779998352013,28.96,73344.89,0.25,0.17903,0.00015,15.87597]
[1779998353273,28.96,73344.87,0.25,0.17902,0.00015,15.87577]
[1779998354017,28.96,73344.22,0.25,0.17893,0.00015,15.8703]
[1779998358048,28.96,73334.08,0.25,0.17743,0.00015,15.78431]
[1779998360070,28.96,73333.41,0.25,0.17734,0.00015,15.77878]
[1779998360150,28.96,73333.41,0.25,0.17734,0.00015,15.77878]
[1779998366104,28.96,73327.61,0.25,0.1765,0.00015,15.73026]
[1779998371266,28.96,73320.09,0.25,0.17537,0.00015,15.66303]
[1779998374004,28.96,73319.76,0.25,0.17533,0.00015,15.66022]
[1779998374508,28.96,73317.94,0.25,0.17507,0.00015,15.64517]
[1779998378678,28.96,73310.31,0.25,0.17396,0.00015,15.58085]
[1779998378711,28.97,73303.27,0.25,0.17294,0.00015,15.52118]
[1779998380732,28.97,73298.49,0.25,0.17225,0.00015,15.48052]
[1779998380746,28.97,73298.49,0.25,0.17225,0.00015,15.48052]
[1779998380870,28.97,73293.04,0.25,0.17147,0.00014,15.4342]
[1779998383896,28.97,73293.86,0.25,0.17159,0.00014,15.44177]
[1779998383955,28.97,73293.86,0.25,0.17159,0.00014,15.44177]
[1779998385069,28.97,73291.67,0.25,0.17128,0.00014,15.42332]
[1779998385174,28.97,73291.67,0.25,0.17128,0.00014,15.42332]
[1779998390275,28.97,73286.87,0.25,0.17063,0.00014,15.38452]
[1779998391792,28.97,73286.87,0.25,0.17063,0.00014,15.38452]
[1779998391885,28.97,73294.52,0.25,0.17174,0.00014,15.4502]
[1779998392441,28.97,73303.79,0.25,0.17309,0.00015,15.52961]
[1779998395311,28.97,73313.22,0.25,0.17448,0.00015,15.6107]
[1779998398484,28.98,73315.09,0.25,0.17476,0.00015,15.62702]
[1779998398516,28.98,73315.09,0.25,0.17476,0.00015,15.62702]
[1779998398693,28.98,73315.09,0.25,0.17476,0.00015,15.62702]
[1779998398737,28.98,73315.09,0.25,0.17476,0.00015,15.62702]
[1779998398787,28.98,73316.02,0.25,0.1749,0.00015,15.63513]
[1779998400520,28.98,73316.02,0.25,0.1749,0.00015,15.63537]
[1779998400528,28.98,73324.85,0.25,0.1762,0.00015,15.71065]
[1779998401384,28.98,73324.85,0.25,0.1762,0.00015,15.71065]
[1779998401830,28.98,73324.85,0.25,0.1762,0.00015,15.71065]
[1779998402603,28.98,73323.54,0.25,0.17601,0.00015,15.69964]
[1779998405376,28.98,73330.08,0.25,0.17698,0.00015,15.75593]
[1779998409887,28.98,73340.86,0.25,0.17858,0.00015,15.84804]
[1779998415461,28.98,73344.34,0.25,0.1791,0.00015,15.8776]
[1779998420492,28.98,73343.92,0.25,0.17904,0.00015,15.87398]
[1779998422793,28.98,73344.09,0.25,0.17906,0.00015,15.8754]
[1779998422834,28.98,73344.09,0.25,0.17906,0.00015,15.8754]
[1779998425947,28.98,73342.45,0.25,0.17882,0.00015,15.86141]
[1779998425991,28.98,73342.45,0.25,0.17882,0.00015,15.86141]
[1779998431570,28.98,73348.86,0.25,0.17973,0.00015,15.91169]
[1779998436604,28.98,73350.2,0.25,0.17993,0.00015,15.92272]
[1779998438104,28.98,73341.02,0.25,0.17856,0.00015,15.84452]
[1779998443665,28.98,73338.28,0.25,0.17816,0.00015,15.82162]
[1779998448695,28.98,73338.32,0.25,0.17817,0.00015,15.82236]
[1779998453730,28.98,73343.2,0.25,0.17891,0.00015,15.86432]
[1779998458766,28.98,73349.09,0.25,0.17978,0.00015,15.91443]
[1779998463975,28.98,73346.85,0.25,0.17945,0.00015,15.89532]
[1779998464077,28.98,73335.83,0.25,0.17781,0.00015,15.80156]
[1779998469845,28.98,73331.11,0.25,0.17713,0.00015,15.76206]
[1779998470276,28.98,73331.11,0.25,0.17713,0.00015,15.76206]
[1779998473872,28.98,73320.97,0.25,0.17565,0.00015,15.67645]
[1779998478169,28.98,73315.75,0.25,0.17489,0.00015,15.63277]
[1779998479846,28.99,73314.21,0.25,0.17468,0.00015,15.62014]
[1779998483023,28.99,73302.94,0.25,0.17305,0.00015,15.52505]
[1779998483048,28.99,73302.84,0.25,0.17304,0.00015,15.5242]
[1779998486772,28.99,73300.17,0.25,0.17267,0.00015,15.50244]
[1779998486845,28.99,73300.17,0.25,0.17267,0.00015,15.50244]
[1779998487017,28.99,73300.17,0.25,0.17267,0.00015,15.50244]
[1779998487067,28.99,73300.17,0.25,0.17267,0.00015,15.50244]
[1779998487318,28.99,73296.04,0.25,0.17208,0.00015,15.46774]
[1779998488151,28.99,73305.88,0.25,0.17351,0.00015,15.55201]
[1779998492225,28.99,73302.23,0.25,0.17296,0.00015,15.51736]
[1779998493186,28.99,73301.71,0.25,0.17289,0.00015,15.51345]
[1779998499055,29.0,73296.41,0.25,0.17214,0.00015,15.46966]
[1779998504091,29.0,73293.83,0.25,0.17179,0.00014,15.44886]
[1779998507192,29.0,73289.98,0.25,0.17124,0.00014,15.41655]
[1779998507268,29.0,73289.0,0.25,0.17111,0.00014,15.40847]
[1779998512286,29.0,73285.34,0.25,0.17061,0.00014,15.37893]
[1779998513154,29.0,73291.5,0.25,0.1715,0.00014,15.43175]
[1779998515170,29.01,73301.7,0.25,0.17299,0.00015,15.51924]
[1779998519195,29.01,73313.05,0.25,0.17467,0.00015,15.617]
[1779998524230,29.01,73307.44,0.25,0.17386,0.00015,15.57005]
[1779998524916,29.01,73307.44,0.25,0.17386,0.00015,15.57005]
[1779998525238,29.01,73305.54,0.25,0.17359,0.00015,15.55445]
[1779998527252,29.01,73291.92,0.25,0.17162,0.00014,15.43881]
[1779998531280,29.01,73282.93,0.25,0.17035,0.00014,15.36337]
[1779998535062,29.02,73282.78,0.25,0.17034,0.00014,15.36281]
[1779998535132,29.02,73282.78,0.25,0.17034,0.00014,15.36281]
[1779998535664,29.02,73283.44,0.25,0.17044,0.00014,15.36879]
[1779998535695,29.02,73281.47,0.25,0.17016,0.00014,15.35233]
[1779998538795,29.02,73282.79,0.25,0.17036,0.00014,15.36432]
[1779998538910,29.02,73282.79,0.25,0.17036,0.00014,15.36432]
[1779998539774,29.02,73283.21,0.25,0.17043,0.00014,15.36825]
[1779998541339,29.02,73292.9,0.25,0.17184,0.00014,15.4517]
[1779998541866,29.02,73292.9,0.25,0.17184,0.00014,15.4517]
[1779998541918,29.02,73295.75,0.25,0.17226,0.00015,15.47639]
[1779998543222,29.02,73295.75,0.25,0.17226,0.00015,15.47639]
[1779998543364,29.02,73297.31,0.25,0.1725,0.00015,15.49041]
[1779998548526,29.03,73303.43,0.25,0.17342,0.00015,15.54412]
[1779998550116,29.03,73303.43,0.25,0.17342,0.00015,15.54412]
[1779998550217,29.03,73302.48,0.25,0.17329,0.00015,15.53663]
[1779998551350,29.03,73302.48,0.25,0.17329,0.00015,15.53663]
[1779998551427,29.03,73294.53,0.25,0.17211,0.00014,15.46509]
[1779998552647,29.03,73294.53,0.25,0.17211,0.00014,15.46509]
[1779998552758,29.03,73294.53,0.25,0.17211,0.00014,15.46509]
[1779998552798,29.03,73294.53,0.25,0.17211,0.00014,15.46509]
[1779998552859,29.03,73289.14,0.25,0.17133,0.00014,15.4194]
[1779998558595,29.03,73284.85,0.25,0.17075,0.00014,15.38481]
[1779998564512,29.04,73290.48,0.25,0.17159,0.00014,15.4344]
[1779998569547,29.04,73282.11,0.25,0.17042,0.00014,15.36501]
[1779998574587,29.04,73277.4,0.25,0.16977,0.00014,15.32672]
[1779998579617,29.05,73270.62,0.25,0.16884,0.00014,15.27106]
[1779998584653,29.05,73268.44,0.25,0.16856,0.00014,15.25472]
[1779998589868,29.06,73271.51,0.25,0.16903,0.00014,15.28255]
[1779998591763,29.06,73284.94,0.25,0.17098,0.00014,15.39803]
[1779998593506,29.06,73285.02,0.25,0.17099,0.00014,15.39897]
[1779998594116,29.06,73285.86,0.25,0.17112,0.00014,15.40638]
[1779998595298,29.06,73285.86,0.25,0.17112,0.00014,15.40638]
[1779998595421,29.06,73286.16,0.25,0.17117,0.00014,15.40944]
[1779998600765,29.06,73293.93,0.25,0.17233,0.00014,15.47732]
[1779998602225,29.06,73293.93,0.25,0.17233,0.00014,15.47732]
[1779998602265,29.06,73293.93,0.25,0.17233,0.00014,15.47732]
[1779998602510,29.07,73292.21,0.25,0.17209,0.00014,15.46333]
[1779998602569,29.07,73292.21,0.25,0.17209,0.00014,15.46333]
[1779998608055,29.07,73291.46,0.25,0.172,0.00014,15.45788]
[1779998609140,29.07,73291.81,0.25,0.17205,0.00014,15.46086]
[1779998609217,29.07,73291.81,0.25,0.17205,0.00014,15.46086]
[1779998614866,29.07,73289.32,0.25,0.17168,0.00014,15.43716]
[1779998619900,29.07,73287.26,0.25,0.1714,0.00014,15.42084]
[1779998623783,29.07,73279.04,0.25,0.17024,0.00014,15.35179]
[1779998623929,29.08,73278.88,0.25,0.17022,0.00014,15.35076]
[1779998625792,29.08,73276.81,0.25,0.16992,0.00014,15.33331]
[1779998625852,29.08,73276.81,0.25,0.16992,0.00014,15.33331]
[1779998627957,29.08,73265.11,0.25,0.16826,0.00014,15.23422]
[1779998632996,29.08,73266.84,0.25,0.16852,0.00014,15.24985]
[1779998634941,29.08,73272.28,0.25,0.1693,0.00014,15.29632]
[1779998635052,29.08,73272.28,0.25,0.1693,0.00014,15.29632]
[1779998637010,29.08,73273.49,0.25,0.16948,0.00014,15.30678]
[1779998637148,29.08,73273.49,0.25,0.16948,0.00014,15.30678]
[1779998639951,29.08,73269.02,0.25,0.16884,0.00014,15.26899]
[1779998640044,29.08,73269.02,0.25,0.16884,0.00014,15.26911]
[1779998642058,29.08,73258.67,0.25,0.16737,0.00014,15.18127]
[1779998644290,29.08,73249.3,0.25,0.16606,0.00014,15.10206]
[1779998644758,29.08,73249.3,0.25,0.16606,0.00014,15.10206]
[1779998645106,29.08,73245.75,0.25,0.16556,0.00014,15.07221]
[1779998645869,29.08,73245.75,0.25,0.16556,0.00014,15.07221]
[1779998646092,29.08,73245.75,0.25,0.16557,0.00014,15.07258]
[1779998646427,29.08,73245.75,0.25,0.16557,0.00014,15.07258]
[1779998646439,29.08,73245.75,0.25,0.16557,0.00014,15.07258]
[1779998647080,29.08,73245.75,0.25,0.16557,0.00014,15.07258]
[1779998647377,29.08,73245.75,0.25,0.16557,0.00014,15.07258]
[1779998647098,29.08,73249.88,0.25,0.16616,0.00014,15.1081]
[1779998647420,29.08,73249.88,0.25,0.16616,0.00014,15.1081]
[1779998647460,29.08,73249.88,0.25,0.16616,0.00014,15.1081]
[1779998648294,29.08,73249.88,0.25,0.16616,0.00014,15.1081]
[1779998648309,29.08,73249.88,0.25,0.16616,0.00014,15.1081]
[1779998648376,29.08,73249.88,0.25,0.16616,0.00014,15.1081]
[1779998648354,29.08,73248.36,0.25,0.16595,0.00014,15.09544]
[1779998649367,29.08,73248.36,0.25,0.16595,0.00014,15.09544]
[1779998649402,29.09,73247.18,0.25,0.16578,0.00014,15.08568]
[1779998649531,29.09,73247.18,0.25,0.16578,0.00014,15.08568]
[1779998649579,29.09,73247.18,0.25,0.16578,0.00014,15.08568]
[1779998653141,29.09,73236.36,0.25,0.16428,0.00014,14.99457]
[1779998653617,29.09,73236.36,0.25,0.16428,0.00014,14.99457]
[1779998654147,29.09,73232.84,0.25,0.16379,0.00014,14.96479]
[1779998659260,29.09,73237.36,0.25,0.16444,0.00014,15.00412]
[1779998659317,29.09,73248.37,0.25,0.16599,0.00014,15.09809]
[1779998659576,29.09,73248.37,0.25,0.16599,0.00014,15.09809]
[1779998659648,29.09,73248.37,0.25,0.16599,0.00014,15.09809]
[1779998659691,29.09,73248.37,0.25,0.16599,0.00014,15.09809]
[1779998659778,29.09,73248.37,0.25,0.16599,0.00014,15.09809]
[1779998665233,29.09,73254.83,0.25,0.16693,0.00014,15.15441]
[1779998667543,29.09,73254.95,0.25,0.16696,0.00014,15.15613]
[1779998667741,29.09,73254.95,0.25,0.16696,0.00014,15.15613]
[1779998667982,29.09,73254.95,0.25,0.16696,0.00014,15.15613]
[1779998668254,29.09,73255.39,0.25,0.16703,0.00014,15.16023]
[1779998673290,29.1,73261.83,0.25,0.16793,0.00014,15.21236]
[1779998678276,29.1,73260.77,0.25,0.1678,0.00014,15.20444]
[1779998678416,29.1,73260.77,0.25,0.1678,0.00014,15.20444]
[1779998680345,29.1,73259.9,0.25,0.16769,0.00014,15.19759]
[1779998680468,29.1,73260.3,0.25,0.16775,0.00014,15.20128]
[1779998684454,29.1,73259.26,0.25,0.16762,0.00014,15.19354]
[1779998684585,29.1,73259.26,0.25,0.16762,0.00014,15.19354]
[1779998690116,29.11,73251.96,0.25,0.16661,0.00014,15.13294]
[1779998690388,29.11,73251.96,0.25,0.16661,0.00014,15.13294]
[1779998690411,29.11,73251.96,0.25,0.16661,0.00014,15.13294]
[1779998690415,29.11,73259.36,0.25,0.16766,0.00014,15.19627]
[1779998690657,29.11,73259.36,0.25,0.16766,0.00014,15.19627]
[1779998691416,29.11,73259.36,0.25,0.16767,0.00014,15.19659]
[1779998692728,29.11,73260.56,0.25,0.16785,0.00014,15.20707]
[1779998692801,29.11,73260.56,0.25,0.16785,0.00014,15.20707]
[1779998698465,29.11,73260.66,0.25,0.16789,0.00014,15.20975]
[1779998702598,29.11,73265.51,0.25,0.16859,0.00014,15.25152]
[1779998702679,29.11,73265.51,0.25,0.16859,0.00014,15.25152]
[1779998708535,29.12,73261.53,0.25,0.16806,0.00014,15.21965]
[1779998713455,29.12,73261.39,0.25,0.16805,0.00014,15.21921]
[1779998713570,29.12,73254.47,0.25,0.16708,0.00014,15.16094]
[1779998716597,29.12,73244.69,0.25,0.16571,0.00014,15.07894]
[1779998718791,29.12,73242.48,0.25,0.16541,0.00014,15.0606]
[1779998719527,29.12,73242.04,0.25,0.16536,0.00014,15.0573]
[1779998719686,29.12,73241.49,0.25,0.16529,0.00014,15.05308]
[1779998723776,29.13,73240.17,0.25,0.16511,0.00014,15.04262]
[1779998723878,29.13,73239.15,0.25,0.16497,0.00014,15.03421]
[1779998729807,29.13,73239.66,0.25,0.16507,0.00014,15.04009]
[1779998732050,29.13,73239.32,0.25,0.16503,0.00014,15.03745]
[1779998732112,29.13,73230.46,0.25,0.16376,0.00014,14.95825]
[1779998737739,29.14,73229.04,0.25,0.16359,0.00014,14.94828]
[1779998742776,29.14,73227.75,0.25,0.16344,0.00014,14.93902]
[1779998747812,29.14,73229.02,0.25,0.16365,0.00014,14.95149]
[1779998749199,29.14,73238.18,0.25,0.16494,0.00014,15.02967]
[1779998750753,29.14,73238.8,0.25,0.16503,0.00014,15.03516]
[1779998750832,29.14,73238.8,0.25,0.16503,0.00014,15.03536]
[1779998755867,29.15,73237.58,0.25,0.16488,0.00014,15.02608]
[1779998758987,29.15,73233.32,0.25,0.16429,0.00014,14.99034]
[1779998759062,29.15,73230.5,0.25,0.1639,0.00014,14.96664]
[1779998765191,29.15,73231.83,0.25,0.16411,0.00014,14.9794]
[1779998765265,29.15,73234.46,0.25,0.16448,0.00014,15.00201]
[1779998770972,29.15,73231.93,0.25,0.16415,0.00014,14.98205]
[1779998776013,29.16,73232.14,0.25,0.1642,0.00014,14.98515]
[1779998778960,29.16,73231.52,0.25,0.16413,0.00014,14.98039]
[1779998779047,29.16,73227.44,0.25,0.16356,0.00014,14.94598]
[1779998786082,29.16,73223.67,0.25,0.16307,0.00014,14.91633]
[1779998791116,29.17,73222.25,0.25,0.16287,0.00014,14.90192]
[1779998792749,29.17,73221.62,0.25,0.16279,0.00014,14.89692]
[1779998793130,29.17,73221.57,0.25,0.16279,0.00014,14.89686]
[1779998798175,29.17,73227.93,0.25,0.1637,0.00014,14.95244]
[1779998803211,29.17,73228.13,0.25,0.16375,0.00014,14.95564]
[1779998808246,29.18,73227.8,0.25,0.16373,0.00014,14.95435]
[1779998810995,29.18,73227.82,0.25,0.16375,0.00014,14.95514]
[1779998811269,29.18,73227.51,0.25,0.16371,0.00014,14.95281]
[1779998816301,29.18,73223.36,0.25,0.16316,0.00014,14.91929]
[1779998821346,29.18,73222.67,0.25,0.16309,0.00014,14.91482]
[1779998826378,29.19,73230.79,0.25,0.16425,0.00014,14.98556]
[1779998831413,29.19,73231.44,0.25,0.16436,0.00014,14.99229]
[1779998836448,29.19,73231.98,0.25,0.16446,0.00014,14.99805]
[1779998837447,29.19,73231.98,0.25,0.16446,0.00014,14.99805]
[1779998837548,29.19,73236.25,0.25,0.16506,0.00014,15.03453]
[1779998843497,29.2,73239.96,0.25,0.16561,0.00014,15.06786]
[1779998848534,29.2,73244.67,0.25,0.1663,0.00014,15.10906]
[1779998850676,29.2,73242.13,0.25,0.16595,0.00014,15.08801]
[1779998854575,29.2,73228.15,0.25,0.16396,0.00014,14.96571]
[1779998859312,29.2,73223.65,0.25,0.16334,0.00014,14.92814]
[1779998859611,29.2,73223.71,0.25,0.16335,0.00014,14.92882]
[1779998863243,29.2,73216.35,0.25,0.16234,0.00014,14.86698]
[1779998863513,29.2,73216.35,0.25,0.16234,0.00014,14.86698]
[1779998863604,29.2,73216.35,0.25,0.16234,0.00014,14.86698]
[1779998863611,29.2,73207.65,0.25,0.16114,0.00014,14.79341]
[1779998863781,29.2,73207.65,0.25,0.16114,0.00014,14.79341]
[1779998863827,29.2,73207.65,0.25,0.16114,0.00014,14.79341]
[1779998863935,29.2,73207.65,0.25,0.16114,0.00014,14.79341]
[1779998864463,29.2,73207.65,0.25,0.16114,0.00014,14.79341]
[1779998864610,29.2,73207.65,0.25,0.16114,0.00014,14.79341]
[1779998864543,29.21,73211.25,0.25,0.16164,0.00014,14.82433]
[1779998864673,29.21,73211.25,0.25,0.16164,0.00014,14.82433]
[1779998864751,29.21,73218.73,0.25,0.16268,0.00014,14.8878]
[1779998866771,29.21,73231.3,0.25,0.16444,0.00014,14.99504]
[1779998869352,29.21,73231.3,0.25,0.16445,0.00014,14.99528]
[1779998869391,29.21,73232.37,0.25,0.1646,0.00014,15.00458]
[1779998874595,29.21,73230.67,0.25,0.16437,0.00014,14.99036]
[1779998874603,29.21,73230.67,0.25,0.16437,0.00014,14.99036]
[1779998874634,29.21,73226.05,0.25,0.16373,0.00014,14.95152]
[1779998878910,29.21,73216.37,0.25,0.16239,0.00014,14.87004]
[1779998884092,29.21,73215.87,0.25,0.16234,0.00014,14.86678]
[1779998889825,29.22,73217.09,0.25,0.16254,0.00014,14.87898]
[1779998894861,29.22,73216.08,0.25,0.16242,0.00014,14.87169]
[1779998899142,29.22,73215.28,0.25,0.16232,0.00014,14.86572]
[1779998899221,29.22,73215.28,0.25,0.16232,0.00014,14.86572]
[1779998904930,29.22,73207.04,0.25,0.16122,0.00014,14.79818]
[1779998907595,29.22,73204.81,0.25,0.16092,0.00014,14.77965]
[1779998907658,29.22,73204.81,0.25,0.16092,0.00014,14.77965]
[1779998907597,29.23,73204.36,0.25,0.16087,0.00014,14.77661]
[1779998907953,29.23,73203.58,0.25,0.16076,0.00014,14.76999]
[1779998909139,29.23,73203.58,0.25,0.16076,0.00014,14.76999]
[1779998909241,29.23,73202.64,0.25,0.16064,0.00014,14.76276]
[1779998913381,29.23,73203.54,0.25,0.16074,0.00014,14.76698]
[1779998913454,29.23,73203.54,0.25,0.16074,0.00014,14.76698]
[1779998913796,29.23,73206.1,0.25,0.16111,0.00014,14.7894]
[1779998913934,29.23,73206.1,0.25,0.16111,0.00014,14.7894]
[1779998919121,29.23,73202.2,0.25,0.16059,0.00014,14.75772]
[1779998919984,29.23,73196.41,0.25,0.15981,0.00014,14.70936]
[1779998920025,29.23,73196.41,0.25,0.15981,0.00014,14.70936]
[1779998924079,29.24,73188.28,0.25,0.15872,0.00014,14.64208]
[1779998924284,29.24,73188.28,0.25,0.15872,0.00014,14.64208]
[1779998924311,29.24,73188.28,0.25,0.15872,0.00014,14.64208]
[1779998924620,29.24,73180.48,0.25,0.15766,0.00014,14.57627]
[1779998924864,29.24,73180.48,0.25,0.15766,0.00014,14.57627]
[1779998924924,29.24,73180.48,0.25,0.15766,0.00014,14.57627]
[1779998925892,29.24,73180.48,0.25,0.15766,0.00014,14.57627]
[1779998926086,29.24,73176.76,0.25,0.15716,0.00014,14.54497]
[1779998927666,29.24,73166.25,0.25,0.15574,0.00014,14.45655]
[1779998933133,29.24,73168.79,0.25,0.15612,0.00014,14.4803]
[1779998938168,29.25,73170.48,0.25,0.15638,0.00014,14.49631]
[1779998943206,29.25,73167.94,0.25,0.15607,0.00014,14.47663]
[1779998946225,29.25,73152.78,0.25,0.15404,0.00013,14.34954]
[1779998947458,29.25,73152.78,0.25,0.15404,0.00013,14.34954]
[1779998947508,29.25,73145.06,0.25,0.15302,0.00013,14.28472]
[1779998947900,29.25,73145.06,0.25,0.15302,0.00013,14.28472]
[1779998948387,29.25,73145.06,0.25,0.15302,0.00013,14.28472]
[1779998948438,29.25,73145.06,0.25,0.15302,0.00013,14.28472]
[1779998948540,29.26,73147.3,0.25,0.15333,0.00013,14.30416]
[1779998948774,29.26,73147.3,0.25,0.15333,0.00013,14.30416]
[1779998948907,29.26,73147.3,0.25,0.15333,0.00013,14.30416]
[1779998949394,29.26,73147.3,0.25,0.15333,0.00013,14.30416]
[1779998949409,29.26,73147.3,0.25,0.15333,0.00013,14.30416]
[1779998949504,29.26,73147.3,0.25,0.15333,0.00013,14.30416]
[1779998950247,29.26,73149.12,0.25,0.15358,0.00013,14.32001]
[1779998950326,29.26,73151.16,0.25,0.15386,0.00013,14.33771]
[1779998951067,29.26,73151.16,0.25,0.15386,0.00013,14.33771]
[1779998951699,29.26,73149.35,0.25,0.15362,0.00013,14.3228]
[1779998955714,29.26,73160.26,0.25,0.15512,0.00013,14.41687]
[1779998956328,29.26,73160.26,0.25,0.15512,0.00013,14.41687]
[1779998956365,29.26,73160.26,0.25,0.15512,0.00013,14.41687]
[1779998956489,29.26,73160.26,0.25,0.15512,0.00013,14.41687]
[1779998956575,29.26,73160.26,0.25,0.15512,0.00013,14.41687]
[1779998956593,29.26,73160.26,0.25,0.15512,0.00013,14.41687]
[1779998956607,29.26,73160.26,0.25,0.15512,0.00013,14.41687]
[1779998956634,29.26,73160.26,0.25,0.15512,0.00013,14.41687]
[1779998956694,29.26,73158.01,0.25,0.15482,0.00013,14.3982]
[1779998957849,29.26,73158.01,0.25,0.15482,0.00013,14.3982]
[1779998957877,29.26,73158.01,0.25,0.15482,0.00013,14.3982]
[1779998958104,29.26,73158.01,0.25,0.15482,0.00013,14.3982]
[1779998958456,29.26,73158.01,0.25,0.15482,0.00013,14.3982]
[1779998958637,29.26,73158.01,0.25,0.15482,0.00013,14.3982]
[1779998958657,29.26,73158.01,0.25,0.15482,0.00013,14.3982]
[1779998958725,29.26,73170.11,0.25,0.15646,0.00014,14.50096]
[1779998959261,29.26,73170.11,0.25,0.15646,0.00014,14.50096]
[1779998959287,29.26,73170.11,0.25,0.15646,0.00014,14.50096]
[1779998959642,29.26,73170.5,0.25,0.15653,0.00014,14.50526]
[1779998963626,29.27,73167.81,0.25,0.15618,0.00014,14.48332]
[1779998963656,29.27,73167.81,0.25,0.15618,0.00014,14.48332]
[1779998963751,29.27,73167.81,0.25,0.15618,0.00014,14.48332]
[1779998963687,29.27,73181.31,0.25,0.15801,0.00014,14.59761]
[1779998964578,29.27,73201.14,0.25,0.16073,0.00014,14.76582]
[1779998965002,29.27,73201.14,0.25,0.16073,0.00014,14.76582]
[1779998965189,29.27,73201.14,0.25,0.16073,0.00014,14.76582]
[1779998965290,29.27,73201.14,0.25,0.16073,0.00014,14.76582]
[1779998965710,29.27,73202.53,0.25,0.16093,0.00014,14.7779]
[1779998966632,29.27,73214.79,0.25,0.16263,0.00014,14.88182]
[1779998967352,29.27,73214.79,0.25,0.16263,0.00014,14.88182]
[1779998967424,29.27,73214.79,0.25,0.16263,0.00014,14.88182]
[1779998967993,29.27,73218.9,0.25,0.1632,0.00014,14.91674]
[1779998968246,29.27,73218.9,0.25,0.1632,0.00014,14.91674]
[1779998968414,29.27,73218.9,0.25,0.1632,0.00014,14.91672]
[1779998969975,29.27,73217.31,0.25,0.16298,0.00014,14.90337]
[1779998972038,29.27,73212.97,0.25,0.16235,0.00014,14.86281]
[1779998972437,29.27,73212.97,0.25,0.16235,0.00014,14.863]
[1779998977537,29.27,73213.26,0.25,0.1624,0.00014,14.86588]
[1779998977617,29.27,73194.83,0.25,0.15986,0.00014,14.70984]
[1779998981996,29.27,73191.97,0.25,0.15947,0.00014,14.68583]
[1779998982018,29.27,73191.97,0.25,0.15947,0.00014,14.68583]
[1779998982052,29.27,73191.97,0.25,0.15947,0.00014,14.68583]
[1779998983528,29.27,73191.97,0.25,0.15947,0.00014,14.68594]
[1779998984033,29.27,73191.97,0.25,0.15947,0.00014,14.68594]
[1779998984265,29.27,73191.97,0.25,0.15947,0.00014,14.68594]
[1779998984532,29.27,73191.25,0.25,0.15937,0.00014,14.6799]
[1779998984923,29.27,73191.25,0.25,0.15937,0.00014,14.6799]
[1779998986145,29.27,73190.38,0.25,0.15925,0.00014,14.6726]
[1779998986542,29.27,73191.03,0.25,0.15934,0.00014,14.67817]
[1779998991578,29.27,73200.21,0.25,0.16061,0.00014,14.75598]
[1779998992724,29.27,73200.21,0.25,0.16061,0.00014,14.75598]
[1779998994376,29.27,73203.53,0.25,0.16106,0.00014,14.78405]
[1779998994603,29.27,73212.55,0.25,0.16231,0.00014,14.86057]
[1779998998074,29.27,73214.91,0.25,0.16264,0.00014,14.88064]
[1779998998137,29.27,73214.91,0.25,0.16264,0.00014,14.88064]
[1779999003667,29.27,73214.19,0.25,0.16255,0.00014,14.87478]
[1779999004679,29.27,73214.19,0.25,0.16255,0.00014,14.87478]
[1779999004836,29.27,73217.08,0.25,0.16295,0.00014,14.89927]
[1779999010728,29.27,73210.92,0.25,0.16209,0.00014,14.8471]
[1779999012916,29.27,73210.86,0.25,0.16209,0.00014,14.84703]
[1779999013018,29.27,73210.86,0.25,0.16209,0.00014,14.84703]
[1779999019780,29.28,73212.75,0.25,0.16238,0.00014,14.86455]
[1779999024817,29.28,73218.47,0.25,0.16319,0.00014,14.914]
[1779999029855,29.28,73218.58,0.25,0.16322,0.00014,14.91564]
[1779999032832,29.28,73218.25,0.25,0.16318,0.00014,14.91301]
[1779999032835,29.28,73219.92,0.25,0.16338,0.00014,14.92335]
[1779999033916,29.28,73220.12,0.25,0.16341,0.00014,14.92504]
[1779999034439,29.28,73220.12,0.25,0.16341,0.00014,14.92504]
[1779999034556,29.28,73220.12,0.25,0.16341,0.00014,14.92504]
[1779999034594,29.28,73220.12,0.25,0.16341,0.00014,14.92504]
[1779999034693,29.28,73229.26,0.25,0.16468,0.00014,15.00256]
[1779999039026,29.28,73232.88,0.25,0.1652,0.00014,15.03345]
[1779999039124,29.28,73230.31,0.25,0.16484,0.00014,15.01171]
[1779999044960,29.28,73229.67,0.25,0.16475,0.00014,15.00648]
[1779999049993,29.28,73224.38,0.25,0.16401,0.00014,14.96197]
[1779999054816,29.28,73235.14,0.25,0.16553,0.00014,15.05335]
[1779999060066,29.28,73238.9,0.25,0.16605,0.00014,15.08481]
[1779999065103,29.28,73241.42,0.25,0.1664,0.00014,15.10566]
[1779999069735,29.28,73231.03,0.25,0.16493,0.00014,15.01715]
[1779999075609,29.28,73232.21,0.25,0.16509,0.00014,15.02704]
[1779999075687,29.28,73274.79,0.25,0.17112,0.00014,15.3872]
[1779999076487,29.28,73274.79,0.25,0.17112,0.00014,15.3872]
[1779999076586,29.28,73325.39,0.25,0.17847,0.00015,15.81389]
[1779999078342,29.28,73323.9,0.25,0.17825,0.00015,15.80133]
[1779999078434,29.26,73369.5,0.25,0.18486,0.00015,16.1759]
[1779999079014,29.26,73369.5,0.25,0.18486,0.00015,16.1759]
[1779999079217,29.24,73367.93,0.25,0.1845,0.00015,16.15564]
[1779999080261,29.23,73403.2,0.25,0.18971,0.00015,16.44467]
[1779999081830,29.23,73403.2,0.25,0.18971,0.00015,16.44467]
[1779999081883,29.2,73378.26,0.25,0.18569,0.00015,16.22305]
[1779999082098,29.2,73378.26,0.25,0.18569,0.00015,16.22305]
[1779999082604,29.2,73374.35,0.25,0.18509,0.00015,16.18922]
[1779999083120,29.2,73374.35,0.25,0.18509,0.00015,16.18922]
[1779999083513,29.2,73374.35,0.25,0.18509,0.00015,16.18922]
[1779999083554,29.2,73409.15,0.25,0.19037,0.00015,16.48112]
[1779999083924,29.2,73409.15,0.25,0.19037,0.00015,16.48112]
[1779999084037,29.2,73409.15,0.25,0.19037,0.00015,16.48112]
[1779999084291,29.2,73409.09,0.25,0.19035,0.00015,16.48011]
[1779999085315,29.2,73426.51,0.25,0.19302,0.00015,16.62518]
[1779999085958,29.2,73426.51,0.25,0.19302,0.00015,16.62518]
[1779999086703,29.19,73416.94,0.25,0.19154,0.00015,16.54461]
[1779999087569,29.19,73416.94,0.25,0.19154,0.00015,16.54461]
[1779999087651,29.19,73416.94,0.25,0.19154,0.00015,16.54461]
[1779999087909,29.19,73416.94,0.25,0.19154,0.00015,16.54461]
[1779999087674,29.19,73410.86,0.25,0.19059,0.00015,16.49331]
[1779999087956,29.19,73410.86,0.25,0.19059,0.00015,16.49331]
[1779999088320,29.19,73410.86,0.25,0.19058,0.00015,16.49263]
[1779999092747,29.19,73421.13,0.25,0.19209,0.00015,16.57248]
[1779999094344,29.19,73421.93,0.25,0.1922,0.00015,16.57868]
[1779999096955,29.18,73410.56,0.25,0.19044,0.00015,16.48248]
[1779999098726,29.18,73412.25,0.25,0.19069,0.00015,16.49641]
[1779999098810,29.18,73412.25,0.25,0.19069,0.00015,16.49641]
[1779999098861,29.18,73409.11,0.25,0.1902,0.00015,16.46982]
[1779999101116,29.18,73404.07,0.25,0.18942,0.00015,16.42713]
[1779999101176,29.18,73404.07,0.25,0.18942,0.00015,16.42713]
[1779999101731,29.18,73401.81,0.25,0.18908,0.00015,16.408]
[1779999106719,29.18,73383.28,0.25,0.18624,0.00015,16.25134]
[1779999106964,29.18,73383.28,0.25,0.18624,0.00015,16.25134]
[1779999107851,29.18,73381.66,0.25,0.18599,0.00015,16.23741]
[1779999112030,29.18,73381.81,0.25,0.18599,0.00015,16.2374]
[1779999112050,29.18,73381.81,0.25,0.18599,0.00015,16.2374]
[1779999112116,29.18,73381.81,0.25,0.18599,0.00015,16.2374]
[1779999112583,29.18,73381.38,0.25,0.18591,0.00015,16.23345]
[1779999114547,29.17,73381.38,0.25,0.18591,0.00015,16.23313]
[1779999114594,29.17,73381.38,0.25,0.18591,0.00015,16.23313]
[1779999119897,29.17,73392.7,0.25,0.18761,0.00015,16.32727]
[1779999120996,29.17,73386.45,0.25,0.18665,0.00015,16.2743]
[1779999121035,29.17,73386.45,0.25,0.18665,0.00015,16.2743]
[1779999121150,29.17,73386.45,0.25,0.18665,0.00015,16.2743]
[1779999122604,29.17,73384.47,0.25,0.18635,0.00015,16.2575]
[1779999127582,29.17,73373.5,0.25,0.18466,0.00015,16.16385]
[1779999128613,29.17,73361.1,0.25,0.18279,0.00015,16.05887]
[1779999132173,29.17,73359.34,0.25,0.18252,0.00015,16.04373]
[1779999132725,29.17,73356.95,0.25,0.18217,0.00015,16.0235]
[1779999136757,29.17,73353.76,0.25,0.18169,0.00015,15.99649]
[1779999136820,29.17,73357.73,0.25,0.18228,0.00015,16.03001]
[1779999142945,29.17,73357.24,0.25,0.1822,0.00015,16.02568]
[1779999143717,29.17,73357.46,0.25,0.18224,0.00015,16.02748]
[1779999148752,29.17,73357.36,0.25,0.18222,0.00015,16.02644]
[1779999153787,29.17,73356.42,0.25,0.18204,0.00015,16.01428]
[1779999157595,29.17,73356.83,0.25,0.1821,0.00015,16.01772]
[1779999157697,29.17,73356.83,0.25,0.1821,0.00015,16.01772]
[1779999159831,29.16,73347.83,0.25,0.18075,0.00015,15.94135]
[1779999164865,29.16,73348.43,0.25,0.18083,0.00015,15.94584]
[1779999169900,29.16,73349.85,0.25,0.18103,0.00015,15.95719]
[1779999174935,29.16,73351.45,0.25,0.18126,0.00015,15.97002]
[1779999179970,29.16,73355.61,0.25,0.18187,0.00015,16.00445]
[1779999185011,29.16,73358.53,0.25,0.18229,0.00015,16.02819]
[1779999191051,29.15,73358.22,0.25,0.18222,0.00015,16.02439]
[1779999192434,29.15,73358.22,0.25,0.18222,0.00015,16.02439]
[1779999192838,29.15,73358.22,0.25,0.18222,0.00015,16.02439]
[1779999193025,29.15,73357.03,0.25,0.18203,0.00015,16.01394]
[1779999195086,29.15,73339.68,0.25,0.17944,0.00015,15.86699]
[1779999200115,29.15,73338.9,0.25,0.17933,0.00015,15.86034]
[1779999205154,29.15,73338.65,0.25,0.17929,0.00015,15.85812]
[1779999210194,29.15,73342.77,0.25,0.1799,0.00015,15.89282]
[1779999215217,29.15,73339.13,0.25,0.17932,0.00015,15.85771]
[1779999220253,29.15,73345.99,0.25,0.18033,0.00015,15.91553]
[1779999225288,29.15,73351.49,0.25,0.18114,0.00015,15.96126]
[1779999229768,29.15,73351.07,0.25,0.18107,0.00015,15.95726]
[1779999233432,29.15,73338.49,0.25,0.17919,0.00015,15.85036]
[1779999234986,29.15,73338.49,0.25,0.17919,0.00015,15.85036]
[1779999235020,29.15,73332.98,0.25,0.17837,0.00015,15.80371]
[1779999237232,29.15,73327.76,0.25,0.1776,0.00015,15.75941]
[1779999238098,29.15,73323.7,0.25,0.177,0.00015,15.72494]
[1779999238143,29.15,73323.7,0.25,0.177,0.00015,15.72494]
[1779999239840,29.15,73321.82,0.25,0.17672,0.00015,15.70892]
[1779999239844,29.15,73321.82,0.25,0.17672,0.00015,15.70892]
[1779999239969,29.15,73322.23,0.25,0.17678,0.00015,15.71233]
[1779999245010,29.15,73322.77,0.25,0.17686,0.00015,15.71664]
[1779999250040,29.15,73322.0,0.25,0.17674,0.00015,15.70979]
[1779999255073,29.14,73321.53,0.25,0.17666,0.00015,15.70551]
[1779999260085,29.14,73320.83,0.25,0.17656,0.00015,15.69929]
[1779999265106,29.14,73321.48,0.25,0.17665,0.00015,15.70454]
[1779999266624,29.14,73322.8,0.25,0.17684,0.00015,15.7156]
[1779999266738,29.14,73327.0,0.25,0.17745,0.00015,15.75111]
[1779999267834,29.14,73327.0,0.25,0.17745,0.00015,15.75111]
[1779999267941,29.14,73327.0,0.25,0.17745,0.00015,15.75111]
[1779999268126,29.14,73331.45,0.25,0.17811,0.00015,15.78868]
[1779999268713,29.14,73331.45,0.25,0.17811,0.00015,15.78868]
[1779999268782,29.14,73331.45,0.25,0.17811,0.00015,15.78868]
[1779999275656,29.14,73342.33,0.25,0.17965,0.00015,15.87444]
[1779999280695,29.14,73344.03,0.25,0.17988,0.00015,15.88761]
[1779999285731,29.13,73337.65,0.25,0.17892,0.00015,15.83282]
[1779999290764,29.13,73338.31,0.25,0.17901,0.00015,15.83843]
[1779999295800,29.13,73337.51,0.25,0.17889,0.00015,15.83162]
[1779999300835,29.13,73345.17,0.25,0.18003,0.00015,15.89612]
[1779999305870,29.13,73344.06,0.25,0.17985,0.00015,15.88627]
[1779999310910,29.13,73345.21,0.25,0.18001,0.00015,15.8954]
[1779999315942,29.13,73345.62,0.25,0.18006,0.00015,15.89822]
[1779999320979,29.13,73344.16,0.25,0.17983,0.00015,15.88524]
[1779999326012,29.13,73338.8,0.25,0.17903,0.00015,15.8393]
[1779999331047,29.13,73332.5,0.25,0.17806,0.00015,15.78167]
[1779999336085,29.13,73335.88,0.25,0.17856,0.00015,15.8102]
[1779999341131,29.13,73339.01,0.25,0.17902,0.00015,15.83656]
[1779999346153,29.12,73343.17,0.25,0.17961,0.00015,15.8705]
[1779999351188,29.12,73344.51,0.25,0.1798,0.00015,15.88118]
[1779999354211,29.12,73357.12,0.25,0.18167,0.00015,15.98751]
[1779999359515,29.12,73358.41,0.25,0.18185,0.00015,15.99737]
[1779999359650,29.12,73358.41,0.25,0.18185,0.00015,15.99737]
[1779999363974,29.12,73358.8,0.25,0.18189,0.00015,16.00004]
[1779999365189,29.12,73358.97,0.25,0.18191,0.00015,16.00106]
[1779999366166,29.12,73363.24,0.25,0.18254,0.00015,16.03676]
[1779999368310,29.12,73372.59,0.25,0.18394,0.00015,16.11523]
[1779999373346,29.11,73368.94,0.25,0.18336,0.00015,16.08269]
[1779999378379,29.11,73370.44,0.25,0.18356,0.00015,16.09394]
[1779999383418,29.11,73369.68,0.25,0.18342,0.00015,16.08617]
[1779999388450,29.1,73370.4,0.25,0.18351,0.00015,16.09092]
[1779999393484,29.1,73370.55,0.25,0.18347,0.00015,16.08679]
[1779999398519,29.1,73365.01,0.25,0.18262,0.00015,16.03882]
[1779999403554,29.1,73365.13,0.25,0.18262,0.00015,16.03891]
[1779999408589,29.09,73369.28,0.25,0.18322,0.00015,16.07293]
[1779999413626,29.09,73374.56,0.25,0.18399,0.00015,16.11632]
[1779999418661,29.09,73376.56,0.25,0.18427,0.00015,16.13184]
[1779999423697,29.08,73372.27,0.25,0.1836,0.00015,16.09432]
[1779999428731,29.08,73365.88,0.25,0.18262,0.00015,16.03916]
[1779999433767,29.08,73366.5,0.25,0.18269,0.00015,16.04346]
[1779999438801,29.08,73365.67,0.25,0.18255,0.00015,16.03555]
[1779999441318,29.08,73365.94,0.25,0.18259,0.00015,16.03749]
[1779999441398,29.08,73365.94,0.25,0.18259,0.00015,16.03749]
[1779999442158,29.08,73365.94,0.25,0.18259,0.00015,16.03749]
[1779999442216,29.08,73365.94,0.25,0.18259,0.00015,16.03749]
[1779999442221,29.08,73348.91,0.25,0.18004,0.00015,15.89309]
[1779999447864,29.08,73355.51,0.25,0.18102,0.00015,15.94882]
[1779999451892,29.08,73368.98,0.25,0.183,0.00015,16.05836]
[1779999456928,29.07,73374.11,0.25,0.18375,0.00015,16.1005]
[1779999461964,29.07,73372.97,0.25,0.18355,0.00015,16.08963]
[1779999468018,29.07,73371.94,0.25,0.18337,0.00015,16.07947]
[1779999473044,29.06,73381.95,0.25,0.18486,0.00015,16.16268]
[1779999478098,29.06,73381.56,0.25,0.18476,0.00015,16.15754]
[1779999483116,29.06,73376.23,0.25,0.18392,0.00015,16.11059]
[1779999488150,29.05,73370.41,0.25,0.18302,0.00015,16.06002]
[1779999490662,29.05,73370.32,0.25,0.183,0.00015,16.05875]
[1779999491246,29.05,73370.32,0.25,0.183,0.00015,16.05875]
[1779999491276,29.05,73370.32,0.25,0.183,0.00015,16.05875]
[1779999491265,29.05,73378.45,0.25,0.18422,0.00015,16.12732]
[1779999495440,29.05,73383.71,0.25,0.18501,0.00015,16.17117]
[1779999501245,29.05,73383.6,0.25,0.18497,0.00015,16.16917]
[1779999506281,29.05,73384.02,0.25,0.18502,0.00015,16.17172]
[1779999507270,29.05,73384.02,0.25,0.18502,0.00015,16.17172]
[1779999508281,29.05,73389.8,0.25,0.18589,0.00015,16.22036]
[1779999508322,29.04,73390.42,0.25,0.18598,0.00015,16.22533]
[1779999512386,29.04,73396.61,0.25,0.18687,0.00015,16.27234]
[1779999518363,29.04,73404.67,0.25,0.18807,0.00015,16.3389]
[1779999523398,29.03,73401.08,0.25,0.18748,0.00015,16.30648]
[1779999528434,29.03,73403.88,0.25,0.18788,0.00015,16.32872]
[1779999533468,29.03,73411.14,0.25,0.18897,0.00015,16.38863]
[1779999537078,29.03,73416.7,0.25,0.18982,0.00015,16.43491]
[1779999537436,29.03,73416.7,0.25,0.18982,0.00015,16.43491]
[1779999537592,29.03,73420.38,0.25,0.19038,0.00015,16.4656]
[1779999537930,29.03,73420.38,0.25,0.19038,0.00015,16.4656]
[1779999538066,29.02,73430.15,0.25,0.19189,0.00016,16.54753]
[1779999543358,29.02,73434.37,0.25,0.19252,0.00016,16.58189]
[1779999544782,29.02,73444.4,0.25,0.19406,0.00016,16.66528]
[1779999546455,29.02,73444.4,0.25,0.19406,0.00016,16.66528]
[1779999546447,29.02,73458.24,0.25,0.19623,0.00016,16.78124]
[1779999547026,29.02,73458.24,0.25,0.19623,0.00016,16.78124]
[1779999547264,29.02,73458.24,0.25,0.19623,0.00016,16.78124]
[1779999547265,29.02,73460.75,0.25,0.19662,0.00016,16.80194]
[1779999547807,29.02,73460.75,0.25,0.19662,0.00016,16.80194]
[1779999548542,29.02,73462.77,0.25,0.19693,0.00016,16.81869]
[1779999548643,29.02,73464.93,0.25,0.19727,0.00016,16.83659]
[1779999553993,29.02,73469.81,0.25,0.19802,0.00016,16.87651]
[1779999554389,29.01,73460.58,0.25,0.19656,0.00016,16.79877]
[1779999556064,29.01,73460.58,0.25,0.19655,0.00016,16.79844]
[1779999556189,29.01,73458.57,0.25,0.19623,0.00016,16.78107]
[1779999558089,29.01,73450.66,0.25,0.19497,0.00016,16.71418]
[1779999558172,29.01,73450.66,0.25,0.19497,0.00016,16.71418]
[1779999559602,29.01,73445.95,0.25,0.19421,0.00016,16.67336]
[1779999560335,29.01,73446.84,0.25,0.19434,0.00016,16.68036]
[1779999561706,29.0,73457.23,0.25,0.19595,0.00016,16.76634]
[1779999566740,28.98,73461.05,0.25,0.19636,0.00016,16.78836]
[1779999572035,28.98,73462.95,0.25,0.1966,0.00016,16.80153]
[1779999579481,28.91,73467.64,0.25,0.19674,0.00016,16.80761]
[1779999585535,28.9,73470.41,0.25,0.19709,0.00016,16.82618]
[1779999586285,28.9,73470.41,0.25,0.19709,0.00016,16.82618]
[1779999586389,28.89,73461.18,0.25,0.1956,0.00016,16.74705]
[1779999588403,28.89,73456.23,0.25,0.1948,0.00016,16.70407]
[1779999589045,28.89,73456.46,0.25,0.19482,0.00016,16.70541]
[1779999589072,28.89,73456.46,0.25,0.19482,0.00016,16.70541]
[1779999589074,28.89,73456.46,0.25,0.19482,0.00016,16.70541]
[1779999594946,28.88,73459.07,0.25,0.19516,0.00016,16.72368]
[1779999599981,28.87,73465.49,0.25,0.19611,0.00016,16.77454]
[1779999605017,28.87,73468.37,0.25,0.1965,0.00016,16.79531]
[1779999610054,28.86,73473.13,0.25,0.19719,0.00016,16.83195]
[1779999615086,28.85,73472.28,0.25,0.19699,0.00016,16.82144]
[1779999620121,28.84,73471.84,0.25,0.19686,0.00016,16.81448]
[1779999625156,28.84,73472.07,0.25,0.19683,0.00016,16.81318]
[1779999630191,28.83,73469.92,0.25,0.19643,0.00016,16.79187]
[1779999635226,28.82,73470.6,0.25,0.19644,0.00016,16.79038]
[1779999637938,28.82,73470.46,0.25,0.1964,0.00016,16.78796]
[1779999638235,28.82,73470.46,0.25,0.1964,0.00016,16.78796]
[1779999638284,28.82,73491.98,0.25,0.19982,0.00016,16.96883]
[1779999638812,28.82,73491.98,0.25,0.19982,0.00016,16.96883]
[1779999639482,28.82,73491.98,0.25,0.19982,0.00016,16.96883]
[1779999639555,28.82,73493.05,0.25,0.19998,0.00016,16.9773]
[1779999643958,28.81,73497.92,0.25,0.20071,0.00016,17.01585]
[1779999644043,28.81,73497.92,0.25,0.20071,0.00016,17.01585]
[1779999644302,28.81,73500.09,0.25,0.20105,0.00016,17.03339]
[1779999649338,28.8,73501.38,0.25,0.20118,0.00016,17.04066]
[1779999651230,28.8,73501.13,0.25,0.20113,0.00016,17.03784]
[1779999651415,28.8,73501.13,0.25,0.20113,0.00016,17.03784]
[1779999651423,28.8,73501.98,0.25,0.20125,0.00016,17.04427]
[1779999653239,28.8,73501.98,0.25,0.20124,0.00016,17.04356]
[1779999653367,28.79,73501.75,0.25,0.20119,0.00016,17.04091]
[1779999658603,28.79,73501.94,0.25,0.20116,0.00016,17.03968]
[1779999665462,28.77,73492.68,0.25,0.19957,0.00016,16.9564]
[1779999670498,28.77,73492.25,0.25,0.19944,0.00016,16.94986]
[1779999675512,28.76,73495.99,0.25,0.2,0.00016,16.97921]
[1779999675581,28.76,73512.14,0.25,0.20259,0.00016,17.11449]
[1779999675939,28.76,73512.14,0.25,0.20259,0.00016,17.11449]
[1779999676019,28.76,73512.14,0.25,0.20259,0.00016,17.11449]
[1779999680836,28.76,73515.41,0.25,0.20308,0.00016,17.13996]
[1779999682242,28.76,73516.4,0.25,0.20323,0.00016,17.14785]
[1779999682591,28.75,73516.37,0.25,0.20322,0.00016,17.14717]
[1779999687628,28.75,73515.73,0.25,0.20307,0.00016,17.13956]
[1779999692662,28.74,73515.76,0.25,0.20299,0.00016,17.13322]
[1779999697731,28.74,73519.42,0.25,0.20354,0.00016,17.16154]
[1779999700687,28.73,73529.82,0.25,0.2052,0.00016,17.24726]
[1779999704637,28.72,73520.85,0.25,0.20359,0.00016,17.16445]
[1779999707662,28.71,73511.19,0.25,0.202,0.00016,17.08188]
[1779999712681,28.71,73503.27,0.25,0.2007,0.00016,17.01395]
[1779999717735,28.7,73505.06,0.25,0.20094,0.00016,17.02667]
[1779999722774,28.7,73507.15,0.25,0.20124,0.00016,17.04225]
[1779999727810,28.7,73505.69,0.25,0.20096,0.00016,17.02794]
[1779999729582,28.69,73515.39,0.25,0.20251,0.00016,17.10882]
[1779999734643,28.69,73512.38,0.25,0.20199,0.00016,17.08161]
[1779999739722,28.68,73511.65,0.25,0.20182,0.00016,17.07277]
[1779999744723,28.68,73510.08,0.25,0.20152,0.00016,17.05727]
[1779999748671,28.67,73526.44,0.25,0.20414,0.00016,17.19329]
[1779999753706,28.67,73525.69,0.25,0.20394,0.00016,17.18072]
[1779999758713,28.66,73526.6,0.25,0.20404,0.00016,17.18579]
[1779999763767,28.66,73529.85,0.25,0.20451,0.00016,17.21012]
[1779999765704,28.65,73529.56,0.25,0.20445,0.00016,17.20717]
[1779999766804,28.65,73528.82,0.25,0.20431,0.00016,17.19991]
[1779999767433,28.65,73537.51,0.25,0.20572,0.00016,17.27241]
[1779999773225,28.63,73531.67,0.25,0.20459,0.00016,17.21454]
[1779999778260,28.62,73528.88,0.25,0.20408,0.00016,17.18838]
[1779999783295,28.62,73528.41,0.25,0.20395,0.00016,17.18179]
[1779999787679,28.61,73516.54,0.25,0.20198,0.00016,17.07956]
[1779999790277,28.61,73513.34,0.25,0.20144,0.00016,17.0518]
[1779999790380,28.61,73513.34,0.25,0.20144,0.00016,17.0518]
[1779999795557,28.61,73514.95,0.25,0.20167,0.00016,17.06357]
[1779999801433,28.6,73517.25,0.25,0.20197,0.00016,17.07964]
[1779999806470,28.59,73515.77,0.25,0.20169,0.00016,17.06478]
[1779999811502,28.59,73517.52,0.25,0.20189,0.00016,17.0733]
[1779999816545,28.58,73516.28,0.25,0.20165,0.00016,17.06052]
[1779999820705,28.58,73515.53,0.25,0.2015,0.00016,17.05271]
[1779999820781,28.58,73507.21,0.25,0.20014,0.00016,16.98178]
[1779999826607,28.57,73505.02,0.25,0.19973,0.00016,16.96023]
[1779999831642,28.56,73505.78,0.25,0.1998,0.00016,16.96417]
[1779999835170,28.56,73506.26,0.25,0.19985,0.00016,16.96673]
[1779999835759,28.56,73505.37,0.25,0.1997,0.00016,16.95868]
[1779999840803,28.56,73506.89,0.25,0.1999,0.00016,16.96961]
[1779999845847,28.55,73507.55,0.25,0.19995,0.00016,16.97228]
[1779999850930,28.54,73505.43,0.25,0.19956,0.00016,16.95189]
[1779999855371,28.53,73506.3,0.25,0.19959,0.00016,16.95325]
[1779999855469,28.53,73506.3,0.25,0.19959,0.00016,16.95325]
[1779999855812,28.52,73506.39,0.25,0.19951,0.00016,16.94939]
[1779999860846,28.47,73510.64,0.25,0.19974,0.00016,16.96226]
[1779999863311,28.47,73510.64,0.25,0.19974,0.00016,16.96226]
[1779999863384,28.47,73510.64,0.25,0.19974,0.00016,16.96226]
[1779999868902,28.4,73508.36,0.25,0.19886,0.00016,16.91638]
[1779999873937,28.4,73507.8,0.25,0.1987,0.00016,16.90566]
[1779999875448,28.4,73507.8,0.25,0.1987,0.00016,16.90566]
[1779999875759,28.4,73506.2,0.25,0.19842,0.00016,16.89129]
[1779999880813,28.4,73505.81,0.25,0.19833,0.00016,16.88661]
[1779999885837,28.39,73505.33,0.25,0.19822,0.00016,16.88082]
[1779999890867,28.39,73504.79,0.25,0.1981,0.00016,16.87455]
[1779999895918,28.38,73501.49,0.25,0.19753,0.00016,16.84439]
[1779999900957,28.38,73501.75,0.25,0.19753,0.00016,16.84437]
[1779999905983,28.37,73502.67,0.25,0.19764,0.00016,16.85002]
[1779999911034,28.37,73502.69,0.25,0.1976,0.00016,16.84796]
[1779999916048,28.36,73503.46,0.25,0.19767,0.00016,16.85214]
[1779999921062,28.36,73503.5,0.25,0.19763,0.00016,16.85007]
[1779999926134,28.35,73503.49,0.25,0.19759,0.00016,16.8476]
[1779999927972,28.35,73503.76,0.25,0.19761,0.00016,16.84897]
[1779999927981,28.35,73503.76,0.25,0.19761,0.00016,16.84897]
[1779999928556,28.35,73503.79,0.25,0.19761,0.00016,16.84875]
[1779999929542,28.35,73503.79,0.25,0.19761,0.00016,16.84875]
[1779999929651,28.35,73504.17,0.25,0.19766,0.00016,16.85153]
[1779999930024,28.35,73504.17,0.25,0.19766,0.00016,16.85153]
[1779999930132,28.35,73504.17,0.25,0.19766,0.00016,16.85153]
[1779999930304,28.35,73504.17,0.25,0.19766,0.00016,16.85153]
[1779999932144,28.35,73511.17,0.25,0.19875,0.00016,16.9067]
[1779999932240,28.35,73511.17,0.25,0.19875,0.00016,16.9067]
[1779999932349,28.35,73513.52,0.25,0.19912,0.00016,16.92642]
[1779999934272,28.34,73516.28,0.25,0.19956,0.00016,16.94962]
[1779999934334,28.34,73516.28,0.25,0.19956,0.00016,16.94962]
[1779999939403,28.34,73525.88,0.25,0.20108,0.00016,17.02898]
[1779999944435,28.33,73534.35,0.25,0.20241,0.00016,17.09872]
[1779999949492,28.33,73529.65,0.25,0.20161,0.00016,17.05673]
[1779999954525,28.32,73527.83,0.25,0.20127,0.00016,17.03939]
[1779999958770,28.32,73519.47,0.25,0.19988,0.00016,16.96654]
[1779999964596,28.32,73518.3,0.25,0.19965,0.00016,16.95455]
[1779999968842,28.31,73500.86,0.25,0.1968,0.00016,16.80382]
[1779999974665,28.31,73503.27,0.25,0.19717,0.00016,16.82355]
[1779999979700,28.31,73504.57,0.25,0.19736,0.00016,16.83383]
[1779999984736,28.31,73505.29,0.25,0.19746,0.00016,16.83909]
[1779999989770,28.31,73503.23,0.25,0.19711,0.00016,16.82052]
[1779999995814,28.3,73503.39,0.25,0.19708,0.00016,16.81677]
[1780000000849,28.3,73503.97,0.25,0.19716,0.00016,16.82088]
[1780000005884,28.3,73503.12,0.25,0.197,0.00016,16.8128]
[1780000010920,28.3,73502.11,0.25,0.19683,0.00016,16.80336]
[1780000015658,28.3,73502.2,0.25,0.19683,0.00016,16.80356]
[1780000015958,28.3,73501.08,0.25,0.19664,0.00016,16.79366]
[1780000021004,28.29,73501.35,0.25,0.19667,0.00016,16.79493]
[1780000026020,28.29,73501.79,0.25,0.19671,0.00016,16.7972]
[1780000031034,28.29,73503.34,0.25,0.19694,0.00016,16.80935]
[1780000034022,28.29,73515.2,0.25,0.19885,0.00016,16.9104]
[1780000034931,28.28,73527.37,0.25,0.20083,0.00016,17.0143]
[1780000039321,28.28,73533.36,0.25,0.20178,0.00016,17.06419]
[1780000039336,28.28,73532.18,0.25,0.20158,0.00016,17.05376]
[1780000045055,28.28,73536.73,0.25,0.2023,0.00016,17.09128]
[1780000045791,28.28,73536.73,0.25,0.2023,0.00016,17.09128]
[1780000045868,28.28,73536.73,0.25,0.2023,0.00016,17.09128]
[1780000045878,28.28,73536.73,0.25,0.2023,0.00016,17.09128]
[1780000045958,28.28,73536.55,0.25,0.20226,0.00016,17.08902]
[1780000047940,28.28,73535.64,0.25,0.20211,0.00016,17.08125]
[1780000047999,28.27,73533.63,0.25,0.20177,0.00016,17.06335]
[1780000053221,28.27,73529.27,0.25,0.20098,0.00016,17.02033]
[1780000058256,28.27,73528.43,0.25,0.20082,0.00016,17.01165]
[1780000063293,28.26,73523.97,0.25,0.20006,0.00016,16.97189]
[1780000068387,28.26,73521.52,0.25,0.19964,0.00016,16.94984]
[1780000074370,28.26,73523.23,0.25,0.19987,0.00016,16.9624]
[1780000079621,28.25,73526.61,0.25,0.20039,0.00016,16.98955]
[1780000084842,28.25,73525.87,0.25,0.20023,0.00016,16.9814]
[1780000091489,28.24,73522.82,0.25,0.19967,0.00016,16.95167]
[1780000096525,28.24,73522.81,0.25,0.19962,0.00016,16.94946]
[1780000101561,28.23,73522.13,0.25,0.19947,0.00016,16.94154]
[1780000107603,28.22,73523.62,0.25,0.19967,0.00016,16.95185]
[1780000112637,28.22,73524.79,0.25,0.19978,0.00016,16.95567]
[1780000118680,28.21,73525.31,0.25,0.19981,0.00016,16.95748]
[1780000123716,28.21,73526.51,0.25,0.19997,0.00016,16.9655]
[1780000128368,28.2,73530.27,0.25,0.20054,0.00016,16.99579]
[1780000128597,28.2,73530.27,0.25,0.20054,0.00016,16.99579]
[1780000128749,28.2,73530.9,0.25,0.20064,0.00016,17.0007]
[1780000129978,28.2,73539.27,0.25,0.20201,0.00016,17.07203]
[1780000134795,28.2,73550.64,0.25,0.20385,0.00017,17.1674]
[1780000140053,28.19,73553.39,0.25,0.20426,0.00017,17.189]
[1780000145877,28.19,73554.27,0.25,0.20436,0.00017,17.19413]
[1780000150913,28.18,73554.91,0.25,0.20443,0.00017,17.19744]
[1780000155950,28.18,73562.58,0.25,0.20566,0.00017,17.26076]
[1780000160984,28.17,73563.4,0.25,0.20575,0.00017,17.26546]
[1780000166020,28.17,73562.91,0.25,0.20562,0.00017,17.25895]
[1780000171055,28.16,73561.2,0.25,0.20526,0.00017,17.23803]
[1780000176088,28.16,73562.86,0.25,0.20549,0.00017,17.25012]
[1780000181124,28.15,73561.56,0.25,0.20523,0.00017,17.23694]
[1780000186158,28.15,73557.12,0.25,0.20445,0.00017,17.19673]
[1780000189180,28.14,73548.4,0.25,0.20298,0.00017,17.1209]
[1780000194215,28.14,73550.57,0.25,0.20331,0.00017,17.13792]
[1780000199249,28.14,73547.63,0.25,0.20278,0.00017,17.11086]
[1780000204285,28.13,73547.71,0.25,0.20277,0.00017,17.11014]
[1780000207162,28.13,73547.54,0.25,0.20274,0.00017,17.10841]
[1780000207188,28.13,73546.52,0.25,0.20256,0.00017,17.09911]
[1780000211285,28.13,73548.87,0.25,0.20292,0.00017,17.11827]
[1780000213149,28.13,73548.87,0.25,0.20292,0.00017,17.11804]
[1780000213353,28.13,73554.96,0.25,0.20392,0.00017,17.16966]
[1780000218731,28.12,73556.27,0.25,0.20411,0.00017,17.17954]
[1780000222509,28.12,73565.67,0.25,0.20565,0.00017,17.25856]
[1780000227709,28.11,73566.09,0.25,0.20567,0.00017,17.2596]
[1780000234165,28.11,73563.08,0.25,0.20509,0.00017,17.22795]
[1780000243558,28.1,73562.84,0.25,0.20497,0.00017,17.22192]
[1780000248595,28.1,73556.32,0.25,0.20386,0.00017,17.16451]
[1780000253631,28.09,73558.26,0.25,0.20416,0.00017,17.18007]
[1780000258779,28.09,73552.18,0.25,0.20313,0.00017,17.12703]
[1780000262987,28.09,73540.69,0.25,0.20121,0.00017,17.02739]
[1780000263315,28.09,73540.69,0.25,0.20121,0.00017,17.02739]
[1780000263439,28.09,73540.69,0.25,0.20121,0.00017,17.02739]
[1780000263701,28.09,73540.83,0.25,0.20123,0.00017,17.02834]
[1780000264898,28.09,73540.83,0.25,0.20123,0.00017,17.02834]
[1780000264952,28.09,73540.83,0.25,0.20123,0.00017,17.02834]
[1780000264998,28.09,73531.1,0.25,0.19962,0.00016,16.94423]
[1780000266312,28.09,73529.81,0.25,0.19941,0.00016,16.93296]
[1780000268202,28.09,73529.14,0.25,0.1993,0.00016,16.92718]
[1780000268212,28.09,73518.38,0.25,0.19753,0.00016,16.83407]
[1780000268963,28.09,73518.38,0.25,0.19753,0.00016,16.83407]
[1780000269054,28.09,73517.93,0.25,0.19746,0.00016,16.83015]
[1780000274779,28.09,73518.9,0.25,0.19761,0.00016,16.83839]
[1780000281042,28.09,73518.68,0.25,0.19757,0.00016,16.8363]
[1780000283213,28.09,73518.66,0.25,0.19757,0.00016,16.83612]
[1780000283415,28.09,73518.19,0.25,0.19749,0.00016,16.83201]
[1780000283852,28.09,73518.19,0.25,0.19749,0.00016,16.83201]
[1780000288889,28.09,73519.05,0.25,0.19763,0.00016,16.83935]
[1780000293924,28.09,73526.43,0.25,0.1988,0.00016,16.89856]
[1780000298958,28.08,73527.52,0.25,0.19896,0.00016,16.90732]
[1780000303993,28.08,73526.1,0.25,0.19872,0.00016,16.89463]
[1780000309028,28.08,73523.95,0.25,0.19836,0.00016,16.8757]
[1780000314082,28.08,73523.74,0.25,0.19832,0.00016,16.87338]
[1780000319126,28.08,73538.65,0.25,0.20076,0.00016,17.00153]
[1780000323300,28.08,73552.12,0.25,0.20297,0.00017,17.11667]
[1780000324267,28.08,73552.12,0.25,0.20297,0.00017,17.11667]
[1780000325949,28.08,73555.53,0.25,0.20353,0.00017,17.14546]
[1780000331253,28.07,73562.99,0.25,0.20474,0.00017,17.20769]
[1780000336288,28.07,73561.75,0.25,0.2045,0.00017,17.19536]
[1780000341333,28.07,73561.95,0.25,0.2045,0.00017,17.19546]
[1780000346364,28.06,73565.98,0.25,0.20514,0.00017,17.22832]
[1780000350914,28.06,73567.13,0.25,0.2053,0.00017,17.23683]
[1780000352829,28.06,73568.08,0.25,0.20542,0.00017,17.24053]
[1780000352858,28.06,73568.56,0.25,0.20549,0.00017,17.24395]
[1780000356964,28.05,73568.88,0.25,0.20552,0.00017,17.24562]
[1780000357036,28.05,73568.87,0.25,0.20551,0.00017,17.2452]
[1780000363206,28.05,73568.4,0.25,0.20541,0.00017,17.23991]
[1780000368518,28.05,73560.5,0.25,0.20405,0.00017,17.1703]
[1780000374559,28.04,73553.81,0.25,0.20291,0.00017,17.11141]
[1780000379595,28.04,73555.52,0.25,0.20316,0.00017,17.12458]
[1780000384629,28.04,73560.32,0.25,0.20393,0.00017,17.16412]
[1780000389665,28.03,73561.72,0.25,0.20413,0.00017,17.17486]
[1780000394700,28.03,73561.84,0.25,0.20413,0.00017,17.17486]
[1780000400365,28.03,73559.13,0.25,0.20366,0.00017,17.15039]
[1780000405780,28.02,73557.16,0.25,0.2033,0.00017,17.13186]
[1780000410814,28.02,73558.26,0.25,0.20346,0.00017,17.14024]
[1780000415849,28.02,73559.57,0.25,0.20362,0.00017,17.14633]
[1780000420886,28.02,73561.05,0.25,0.20385,0.00017,17.15798]
[1780000425919,28.01,73561.21,0.25,0.20385,0.00017,17.15827]
[1780000432112,28.01,73562.16,0.25,0.20399,0.00017,17.16513]
[1780000438417,28.01,73563.77,0.25,0.20423,0.00017,17.17784]
[1780000444047,28.0,73565.36,0.25,0.20447,0.00017,17.18989]
[1780000449082,28.0,73573.21,0.25,0.20575,0.00017,17.25604]
[1780000454121,28.0,73572.59,0.25,0.20562,0.00017,17.24912]
[1780000457143,28.0,73561.57,0.25,0.20376,0.00017,17.15353]
[1780000459283,27.99,73547.81,0.25,0.20146,0.00017,17.03423]
[1780000462399,27.99,73535.22,0.25,0.19936,0.00016,16.92475]
[1780000468222,27.99,73533.03,0.25,0.19899,0.00016,16.90517]
[1780000473257,27.99,73531.47,0.25,0.19869,0.00016,16.88704]
[1780000478294,27.99,73530.35,0.25,0.19849,0.00016,16.87685]
[1780000483428,27.99,73530.29,0.25,0.19848,0.00016,16.87596]
[1780000485070,27.99,73525.4,0.25,0.19767,0.00016,16.8334]
[1780000485345,27.99,73522.01,0.25,0.19711,0.00016,16.80376]
[1780000491385,27.98,73518.88,0.25,0.19658,0.00016,16.77548]
[1780000496420,27.98,73516.23,0.25,0.19613,0.00016,16.75165]
[1780000502462,27.98,73517.12,0.25,0.19626,0.00016,16.75847]
[1780000507497,27.98,73516.72,0.25,0.19617,0.00016,16.75413]
[1780000512684,27.98,73516.03,0.25,0.19605,0.00016,16.7473]
[1780000522560,27.98,73521.02,0.25,0.19685,0.00016,16.78984]
[1780000531966,27.97,73523.29,0.25,0.19717,0.00016,16.8069]
[1780000537717,27.97,73523.35,0.25,0.19711,0.00016,16.80178]
[1780000542907,27.96,73524.2,0.25,0.19722,0.00016,16.80774]
[1780000548781,27.96,73525.39,0.25,0.1974,0.00016,16.81707]
[1780000550890,27.96,73530.73,0.25,0.19827,0.00016,16.86289]
[1780000551521,27.96,73526.06,0.25,0.19749,0.00016,16.82172]
[1780000556549,27.96,73525.09,0.25,0.19731,0.00016,16.81216]
[1780000561553,27.95,73524.67,0.25,0.19721,0.00016,16.80705]
[1780000566553,27.95,73524.52,0.25,0.19715,0.00016,16.80421]
[1780000571592,27.94,73525.46,0.25,0.19728,0.00016,16.81078]
[1780000576623,27.94,73532.41,0.25,0.19838,0.00016,16.86923]
[1780000581629,27.94,73536.55,0.25,0.19903,0.00017,16.90312]
[1780000586698,27.93,73535.68,0.25,0.19883,0.00016,16.89306]
[1780000591716,27.93,73535.61,0.25,0.19875,0.00016,16.88629]
[1780000596736,27.92,73536.1,0.25,0.19879,0.00017,16.88856]
[1780000601777,27.92,73536.81,0.25,0.19887,0.00017,16.89276]
[1780000606791,27.91,73535.17,0.25,0.19856,0.00016,16.87663]
[1780000611829,27.91,73535.83,0.25,0.19863,0.00017,16.88057]
[1780000616887,27.9,73536.33,0.25,0.19868,0.00017,16.88312]
[1780000621940,27.9,73537.09,0.25,0.19877,0.00017,16.88796]
[1780000627011,27.9,73538.29,0.25,0.19894,0.00017,16.8966]
[1780000632015,27.89,73538.44,0.25,0.19893,0.00017,16.89611]
[1780000637018,27.89,73538.67,0.25,0.19893,0.00017,16.89633]
[1780000642036,27.88,73539.01,0.25,0.19895,0.00017,16.89753]
[1780000647114,27.88,73539.48,0.25,0.199,0.00017,16.89986]
[1780000652143,27.88,73538.63,0.25,0.19879,0.00017,16.88662]
[1780000657182,27.87,73537.77,0.25,0.19861,0.00017,16.87749]
[1780000662225,27.87,73537.81,0.25,0.19859,0.00017,16.87625]
[1780000667237,27.87,73538.22,0.25,0.19863,0.00017,16.87825]
[1780000672288,27.86,73539.12,0.25,0.19874,0.00017,16.8845]
[1780000677305,27.86,73538.93,0.25,0.19868,0.00017,16.88124]
[1780000682338,27.86,73536.59,0.25,0.19826,0.00017,16.85932]
[1780000687356,27.85,73536.74,0.25,0.19826,0.00017,16.85917]
[1780000692405,27.85,73531.29,0.25,0.19734,0.00016,16.81045]
[1780000697625,27.85,73531.36,0.25,0.19733,0.00016,16.80992]
[1780000697736,27.85,73531.36,0.25,0.19733,0.00016,16.80992]
[1780000697752,27.85,73532.15,0.25,0.19745,0.00016,16.81658]
[1780000698495,27.85,73532.15,0.25,0.19745,0.00016,16.81658]
[1780000698619,27.85,73532.15,0.25,0.19745,0.00016,16.81658]
[1780000698687,27.85,73540.46,0.25,0.19882,0.00017,16.88872]
[1780000699930,27.85,73540.46,0.25,0.19882,0.00017,16.88872]
[1780000700007,27.85,73540.46,0.25,0.19882,0.00017,16.88872]
[1780000700060,27.84,73550.47,0.25,0.20047,0.00017,16.97506]
[1780000705901,27.84,73555.52,0.25,0.20128,0.00017,17.0174]
[1780000711337,27.84,73558.39,0.25,0.20174,0.00017,17.04127]
[1780000717983,27.83,73560.19,0.25,0.20196,0.00017,17.05059]
[1780000724183,27.83,73562.62,0.25,0.20233,0.00017,17.06992]
[1780000729923,27.82,73562.7,0.25,0.20231,0.00017,17.06868]
[1780000730069,27.82,73562.7,0.25,0.20231,0.00017,17.06868]
[1780000730247,27.82,73562.7,0.25,0.20231,0.00017,17.06868]
[1780000733150,27.82,73567.7,0.25,0.20313,0.00017,17.11121]
[1780000734913,27.82,73569.19,0.25,0.20337,0.00017,17.1238]
[1780000735103,27.82,73569.19,0.25,0.20337,0.00017,17.12364]
[1780000740141,27.82,73573.34,0.25,0.20405,0.00017,17.15873]
[1780000741580,27.82,73573.34,0.25,0.20405,0.00017,17.15873]
[1780000741702,27.82,73586.54,0.25,0.20627,0.00017,17.27266]
[1780000742374,27.82,73595.02,0.25,0.20771,0.00017,17.34581]
[1780000743026,27.82,73595.02,0.25,0.20771,0.00017,17.34581]
[1780000743679,27.82,73595.02,0.25,0.20771,0.00017,17.34581]
[1780000743716,27.82,73595.02,0.25,0.20771,0.00017,17.34581]
[1780000743780,27.82,73587.36,0.25,0.2064,0.00017,17.27918]
[1780000743868,27.82,73587.36,0.25,0.2064,0.00017,17.27918]
[1780000743883,27.82,73587.36,0.25,0.2064,0.00017,17.27918]
[1780000744040,27.82,73587.36,0.25,0.2064,0.00017,17.27918]
[1780000744130,27.82,73587.36,0.25,0.2064,0.00017,17.27918]
[1780000744674,27.82,73587.36,0.25,0.2064,0.00017,17.27918]
[1780000744768,27.82,73587.4,0.25,0.2064,0.00017,17.27928]
[1780000745262,27.82,73587.4,0.25,0.2064,0.00017,17.27928]
[1780000751349,27.82,73586.94,0.25,0.20631,0.00017,17.27459]
[1780000753475,27.81,73586.99,0.25,0.2063,0.00017,17.27409]
[1780000753768,27.81,73587.79,0.25,0.20642,0.00017,17.28053]
[1780000758824,27.81,73588.46,0.25,0.20652,0.00017,17.28536]
[1780000759668,27.81,73580.5,0.25,0.20517,0.00017,17.21632]
[1780000759690,27.81,73580.5,0.25,0.20517,0.00017,17.21632]
[1780000759770,27.81,73575.07,0.25,0.20425,0.00017,17.16916]
[1780000765869,27.81,73570.81,0.25,0.20352,0.00017,17.13184]
[1780000771356,27.81,73570.45,0.25,0.20342,0.00017,17.12411]
[1780000776390,27.81,73569.84,0.25,0.20331,0.00017,17.11851]
[1780000781424,27.81,73570.82,0.25,0.20347,0.00017,17.12669]
[1780000786460,27.81,73571.65,0.25,0.2036,0.00017,17.13351]
[1780000791495,27.8,73570.73,0.25,0.20344,0.00017,17.12523]
[1780000796530,27.8,73571.16,0.25,0.20351,0.00017,17.12866]
[1780000801565,27.8,73572.54,0.25,0.20373,0.00017,17.1403]
[1780000806601,27.8,73572.52,0.25,0.20372,0.00017,17.1398]
[1780000814813,27.8,73572.46,0.25,0.2037,0.00017,17.13879]
[1780000819722,27.8,73580.98,0.25,0.20513,0.00017,17.21228]
[1780000824887,27.8,73577.81,0.25,0.20458,0.00017,17.18411]
[1780000830006,27.8,73576.66,0.25,0.20437,0.00017,17.17336]
[1780000835803,27.79,73571.07,0.25,0.20338,0.00017,17.1198]
[1780000840839,27.79,73570.34,0.25,0.20324,0.00017,17.11276]
[1780000845876,27.79,73569.31,0.25,0.20305,0.00017,17.10307]
[1780000850909,27.79,73567.46,0.25,0.20273,0.00017,17.08624]
[1780000855943,27.79,73568.74,0.25,0.20293,0.00017,17.09656]
[1780000860980,27.79,73567.57,0.25,0.20271,0.00017,17.08554]
[1780000866021,27.78,73570.27,0.25,0.20315,0.00017,17.10814]
[1780000868720,27.78,73570.27,0.25,0.20315,0.00017,17.10814]
[1780000868795,27.78,73570.27,0.25,0.20315,0.00017,17.10814]
[1780000874073,27.78,73573.4,0.25,0.20364,0.00017,17.13348]
[1780000879107,27.78,73570.15,0.25,0.20307,0.00017,17.10416]
[1780000884143,27.77,73569.72,0.25,0.20298,0.00017,17.09938]
[1780000890185,27.77,73570.7,0.25,0.20312,0.00017,17.10657]
[1780000895385,27.77,73569.67,0.25,0.20289,0.00017,17.09242]
[1780000901263,27.77,73571.47,0.25,0.20317,0.00017,17.10684]
[1780000906298,27.76,73572.4,0.25,0.2033,0.00017,17.11385]
[1780000911332,27.76,73572.57,0.25,0.20331,0.00017,17.11425]
[1780000916609,27.76,73571.62,0.25,0.20313,0.00017,17.10492]
[1780000922410,27.76,73570.86,0.25,0.20297,0.00017,17.09706]
[1780000927445,27.75,73570.32,0.25,0.20286,0.00017,17.09131]
[1780000932479,27.75,73571.38,0.25,0.20302,0.00017,17.09948]
[1780000937514,27.75,73571.17,0.25,0.20296,0.00017,17.0965]
[1780000942549,27.75,73571.16,0.25,0.20294,0.00017,17.09548]
[1780000948591,27.74,73571.79,0.25,0.20302,0.00017,17.09977]
[1780000953627,27.74,73565.65,0.25,0.20194,0.00017,17.04129]
[1780000958663,27.74,73561.69,0.25,0.20127,0.00017,17.00633]
[1780000963702,27.74,73564.36,0.25,0.2017,0.00017,17.02913]
[1780000968734,27.74,73563.52,0.25,0.20155,0.00017,17.02133]
[1780000973768,27.74,73560.96,0.25,0.20112,0.00017,16.99865]
[1780000978804,27.74,73566.25,0.25,0.202,0.00017,17.04431]
[1780000984847,27.73,73568.07,0.25,0.20229,0.00017,17.05938]
[1780000989882,27.73,73566.26,0.25,0.20197,0.00017,17.04306]
[1780000994917,27.73,73566.95,0.25,0.20208,0.00017,17.0485]
[1780000999953,27.73,73567.06,0.25,0.20208,0.00017,17.04886]
[1780001004988,27.73,73569.66,0.25,0.20251,0.00017,17.07087]
[1780001008015,27.73,73586.1,0.25,0.20527,0.00017,17.2132]
[1780001009506,27.73,73587.03,0.25,0.20542,0.00017,17.22096]
[1780001010690,27.73,73587.56,0.25,0.20551,0.00017,17.22525]
[1780001010863,27.73,73587.56,0.25,0.20551,0.00017,17.22525]
[1780001010876,27.73,73587.56,0.25,0.20551,0.00017,17.22525]
[1780001011004,27.73,73587.56,0.25,0.20551,0.00017,17.22525]
[1780001011035,27.73,73587.56,0.25,0.20551,0.00017,17.22525]
[1780001011045,27.73,73607.58,0.25,0.20888,0.00017,17.39425]
[1780001013042,27.73,73609.96,0.25,0.20929,0.00017,17.41476]
[1780001013067,27.73,73609.96,0.25,0.20929,0.00017,17.41476]
[1780001013105,27.73,73608.64,0.25,0.20906,0.00017,17.40324]
[1780001018131,27.73,73609.33,0.25,0.20917,0.00017,17.40867]
[1780001023142,27.72,73610.19,0.25,0.2093,0.00017,17.41534]
[1780001028152,27.72,73607.38,0.25,0.2088,0.00017,17.39047]
[1780001033188,27.72,73608.91,0.25,0.20906,0.00017,17.40327]
[1780001038214,27.72,73614.18,0.25,0.20995,0.00017,17.44832]
[1780001043272,27.72,73621.15,0.25,0.21114,0.00017,17.50792]
[1780001048281,27.72,73621.57,0.25,0.21122,0.00017,17.51193]
[1780001053292,27.72,73617.45,0.25,0.21052,0.00017,17.47687]
[1780001058325,27.72,73616.5,0.25,0.21037,0.00017,17.4692]
[1780001063350,27.72,73614.57,0.25,0.21004,0.00017,17.45275]
[1780001068366,27.72,73611.64,0.25,0.20954,0.00017,17.42765]
[1780001070233,27.72,73601.06,0.25,0.20773,0.00017,17.33606]
[1780001075262,27.72,73602.57,0.25,0.20795,0.00017,17.34487]
[1780001080291,27.72,73603.67,0.25,0.20814,0.00017,17.35461]
[1780001085321,27.72,73603.22,0.25,0.20809,0.00017,17.3517]
[1780001090371,27.73,73605.08,0.25,0.20842,0.00017,17.36875]
[1780001095454,27.73,73606.17,0.25,0.20863,0.00017,17.37917]
[1780001100510,27.73,73606.64,0.25,0.20873,0.00017,17.38441]
[1780001101737,27.73,73606.54,0.25,0.20872,0.00017,17.38383]
[1780001102138,27.73,73597.81,0.25,0.20724,0.00017,17.30868]
[1780001103225,27.73,73587.57,0.25,0.2055,0.00017,17.22029]
[1780001105203,27.74,73579.38,0.25,0.20413,0.00017,17.14967]
[1780001106401,27.74,73578.42,0.25,0.20397,0.00017,17.14161]
[1780001107243,27.74,73578.28,0.25,0.20395,0.00017,17.14067]
[1780001112282,27.74,73577.18,0.25,0.20379,0.00017,17.13249]
[1780001117035,27.74,73576.23,0.25,0.20366,0.00017,17.12532]
[1780001117050,27.74,73576.23,0.25,0.20366,0.00017,17.12532]
[1780001117229,27.74,73576.23,0.25,0.20366,0.00017,17.12559]
[1780001120988,27.74,73575.6,0.25,0.20357,0.00017,17.12092]
[1780001121041,27.74,73575.6,0.25,0.20357,0.00017,17.12092]
[1780001127029,27.75,73576.16,0.25,0.2037,0.00017,17.12755]
[1780001132894,27.75,73573.52,0.25,0.20324,0.00017,17.10154]
[1780001138150,27.75,73572.67,0.25,0.20311,0.00017,17.09486]
[1780001139944,27.75,73560.31,0.25,0.20105,0.00017,16.98786]
[1780001141007,27.75,73560.31,0.25,0.20105,0.00017,16.98786]
[1780001141180,27.75,73557.03,0.25,0.20051,0.00017,16.95948]
[1780001146225,27.76,73555.39,0.25,0.20025,0.00017,16.94615]
[1780001148058,27.76,73552.64,0.25,0.1998,0.00017,16.92273]
[1780001148111,27.76,73547.96,0.25,0.19903,0.00017,16.88217]
[1780001154042,27.76,73543.75,0.25,0.19837,0.00017,16.84745]
[1780001159078,27.77,73538.45,0.25,0.19751,0.00017,16.80227]
[1780001164115,27.77,73538.03,0.25,0.19747,0.00017,16.79984]
[1780001169149,27.77,73533.44,0.25,0.19673,0.00017,16.76101]
[1780001174182,27.77,73536.92,0.25,0.19733,0.00017,16.79265]
[1780001179217,27.78,73535.67,0.25,0.19715,0.00017,16.78279]
[1780001184252,27.78,73533.46,0.25,0.1968,0.00017,16.7645]
[1780001186097,27.78,73533.31,0.25,0.19678,0.00017,16.7634]
[1780001187273,27.78,73546.3,0.25,0.19894,0.00017,16.87723]
[1780001189331,27.78,73551.66,0.25,0.19984,0.00017,16.9244]
[1780001190294,27.78,73551.66,0.25,0.19984,0.00017,16.92459]
[1780001195296,27.78,73550.94,0.25,0.1997,0.00017,16.91497]
[1780001199637,27.78,73558.8,0.25,0.20103,0.00017,16.9839]
[1780001200277,27.78,73564.21,0.25,0.20193,0.00017,17.03094]
[1780001200880,27.78,73564.21,0.25,0.20193,0.00017,17.03094]
[1780001201731,27.78,73564.38,0.25,0.20196,0.00017,17.03236]
[1780001202193,27.78,73563.31,0.25,0.20178,0.00017,17.02299]
[1780001207351,27.78,73564.04,0.25,0.20191,0.00017,17.02972]
[1780001212450,27.79,73565.11,0.25,0.2021,0.00017,17.03956]
[1780001217677,27.79,73566.92,0.25,0.20241,0.00017,17.05578]
[1780001222331,27.79,73567.63,0.25,0.20254,0.00017,17.0624]
[1780001222155,27.79,73557.91,0.25,0.20091,0.00017,16.97803]
[1780001222520,27.79,73557.91,0.25,0.20091,0.00017,16.97803]
[1780001227748,27.79,73553.9,0.25,0.20025,0.00017,16.94329]
[1780001233599,27.79,73554.35,0.25,0.20033,0.00017,16.94755]
[1780001238633,27.79,73558.06,0.25,0.20095,0.00017,16.98013]
[1780001243668,27.79,73557.66,0.25,0.20089,0.00017,16.97685]
[1780001248702,27.79,73563.0,0.25,0.20178,0.00017,17.02321]
[1780001253747,27.79,73566.54,0.25,0.20234,0.00017,17.04968]
[1780001258786,27.79,73569.04,0.25,0.20275,0.00017,17.07114]
[1780001263820,27.79,73568.89,0.25,0.20273,0.00017,17.0697]
[1780001269858,27.79,73569.6,0.25,0.20284,0.00017,17.0757]
[1780001274893,27.79,73570.12,0.25,0.20293,0.00017,17.08008]
[1780001279927,27.79,73571.16,0.25,0.2031,0.00017,17.08896]
[1780001285972,27.79,73571.41,0.25,0.20314,0.00017,17.09095]
[1780001291088,27.79,73572.16,0.25,0.20326,0.00017,17.09734]
[1780001292492,27.79,73574.77,0.25,0.2037,0.00017,17.11992]
[1780001293019,27.79,73577.76,0.25,0.2042,0.00017,17.14578]
[1780001295222,27.79,73581.64,0.25,0.20485,0.00017,17.17931]
[1780001295378,27.79,73594.95,0.25,0.20711,0.00017,17.29432]
[1780001297472,27.79,73591.76,0.25,0.20658,0.00017,17.26718]
[1780001297530,27.79,73591.76,0.25,0.20658,0.00017,17.26718]
[1780001298249,27.79,73591.94,0.25,0.20661,0.00017,17.26888]
[1780001307122,27.79,73591.22,0.25,0.20651,0.00017,17.2638]
[1780001312210,27.79,73587.82,0.25,0.20591,0.00017,17.23072]
[1780001312264,27.79,73587.82,0.25,0.20591,0.00017,17.23072]
[1780001314460,27.79,73583.84,0.25,0.20524,0.00017,17.19654]
[1780001314195,27.79,73574.17,0.25,0.20361,0.00017,17.11292]
[1780001315232,27.79,73574.17,0.25,0.20361,0.00017,17.11292]
[1780001315240,27.79,73574.17,0.25,0.20361,0.00017,17.11292]
[1780001315342,27.79,73571.67,0.25,0.20319,0.00017,17.09148]
[1780001316281,27.79,73571.67,0.25,0.20319,0.00017,17.09148]
[1780001317280,27.79,73571.45,0.25,0.20316,0.00017,17.08984]
[1780001317285,27.79,73571.06,0.25,0.2031,0.00017,17.08673]
[1780001323259,27.8,73570.56,0.25,0.20305,0.00017,17.08404]
[1780001328459,27.8,73568.03,0.25,0.20265,0.00017,17.06349]
[1780001334336,27.81,73568.25,0.25,0.20273,0.00017,17.06713]
[1780001339371,27.81,73566.14,0.25,0.2024,0.00017,17.05028]
[1780001342392,27.81,73575.87,0.25,0.20405,0.00017,17.13549]
[1780001345413,27.81,73584.88,0.25,0.20558,0.00017,17.21387]
[1780001350448,27.81,73586.79,0.25,0.20592,0.00017,17.23092]
[1780001355484,27.81,73589.08,0.25,0.20632,0.00017,17.25128]
[1780001360518,27.82,73589.69,0.25,0.20644,0.00017,17.25732]
[1780001365555,27.82,73589.54,0.25,0.20643,0.00017,17.25678]
[1780001370588,27.82,73589.83,0.25,0.20649,0.00017,17.26001]
[1780001376631,27.82,73593.79,0.25,0.20714,0.00017,17.29082]
[1780001382286,27.82,73593.09,0.25,0.20703,0.00017,17.28521]
[1780001387708,27.82,73586.28,0.25,0.2059,0.00017,17.22738]
[1780001392746,27.83,73585.19,0.25,0.20573,0.00017,17.21892]
[1780001397780,27.83,73585.7,0.25,0.20583,0.00017,17.22406]
[1780001402819,27.83,73581.23,0.25,0.20509,0.00017,17.1861]
[1780001407851,27.83,73579.24,0.25,0.20477,0.00017,17.16985]
[1780001412885,27.83,73578.06,0.25,0.20459,0.00017,17.16067]
[1780001418526,27.84,73581.12,0.25,0.20513,0.00017,17.1879]
[1780001423965,27.84,73583.53,0.25,0.20556,0.00017,17.20979]
[1780001429165,27.84,73585.47,0.25,0.2059,0.00017,17.22717]
[1780001435045,27.84,73589.64,0.25,0.20658,0.00017,17.25965]
[1780001440303,27.84,73589.64,0.25,0.20659,0.00017,17.25995]
[1780001440330,27.84,73589.64,0.25,0.20659,0.00017,17.25995]
[1780001443359,27.84,73593.35,0.25,0.20722,0.00017,17.29212]
[1780001445258,27.84,73593.9,0.25,0.20731,0.00017,17.29692]
[1780001445341,27.84,73592.78,0.25,0.20713,0.00017,17.2873]
[1780001452162,27.84,73590.41,0.25,0.20673,0.00017,17.26713]
[1780001457197,27.84,73585.07,0.25,0.20583,0.00017,17.22132]
[1780001462234,27.85,73585.1,0.25,0.20584,0.00017,17.222]
[1780001467268,27.85,73585.4,0.25,0.2059,0.00017,17.22502]
[1780001472302,27.85,73585.16,0.25,0.20587,0.00017,17.2234]
[1780001477337,27.85,73586.73,0.25,0.20614,0.00017,17.23736]
[1780001482373,27.85,73589.99,0.25,0.2067,0.00017,17.26583]
[1780001487407,27.85,73589.66,0.25,0.20665,0.00017,17.26322]
[1780001492442,27.85,73590.61,0.25,0.20679,0.00017,17.26755]
[1780001497477,27.85,73590.13,0.25,0.20671,0.00017,17.26364]
[1780001502512,27.85,73586.78,0.25,0.20615,0.00017,17.23506]
[1780001507547,27.85,73586.39,0.25,0.20609,0.00017,17.23214]
[1780001512581,27.85,73586.79,0.25,0.20617,0.00017,17.23602]
[1780001514607,27.85,73586.99,0.25,0.2062,0.00017,17.23783]
[1780001514610,27.85,73587.42,0.25,0.20628,0.00017,17.24162]
[1780001515673,27.85,73587.42,0.25,0.20628,0.00017,17.24162]
[1780001516610,27.85,73587.42,0.25,0.20628,0.00017,17.24178]
[1780001517605,27.85,73587.42,0.25,0.20628,0.00017,17.24178]
[1780001522652,27.86,73587.3,0.25,0.20627,0.00017,17.24126]
[1780001527012,27.86,73589.14,0.25,0.20659,0.00017,17.2574]
[1780001528052,27.86,73588.42,0.25,0.20647,0.00017,17.25126]
[1780001528080,27.86,73588.46,0.25,0.20647,0.00017,17.25161]
[1780001533729,27.86,73588.4,0.25,0.20647,0.00017,17.25152]
[1780001538764,27.86,73588.35,0.25,0.20647,0.00017,17.25145]
[1780001544806,27.86,73588.48,0.25,0.2065,0.00017,17.253]
[1780001550017,27.86,73588.52,0.25,0.20652,0.00017,17.25371]
[1780001555882,27.86,73588.01,0.25,0.2064,0.00017,17.24563]
[1780001560920,27.86,73587.11,0.25,0.20626,0.00017,17.23829]
[1780001570418,27.86,73586.69,0.25,0.20619,0.00017,17.23485]
[1780001574277,27.86,73580.39,0.25,0.20515,0.00017,17.18143]
[1780001574483,27.86,73576.47,0.25,0.20449,0.00017,17.14765]
[1780001577034,27.87,73568.11,0.25,0.20309,0.00017,17.07558]
[1780001582535,27.87,73564.86,0.25,0.20255,0.00017,17.04807]
[1780001582638,27.87,73560.31,0.25,0.2018,0.00017,17.009]
[1780001588021,27.87,73555.21,0.25,0.20097,0.00017,16.96568]
[1780001593146,27.87,73552.6,0.25,0.20056,0.00017,16.94468]
[1780001598567,27.87,73549.73,0.25,0.2001,0.00017,16.92028]
[1780001604223,27.88,73548.61,0.25,0.19993,0.00017,16.91153]
[1780001609349,27.88,73552.52,0.25,0.20059,0.00017,16.94589]
[1780001615232,27.88,73556.49,0.25,0.20122,0.00017,16.97653]
[1780001620341,27.88,73557.59,0.25,0.20141,0.00017,16.98627]
[1780001625375,27.88,73557.75,0.25,0.20144,0.00017,16.98782]
[1780001630578,27.88,73558.47,0.25,0.20156,0.00017,16.99421]
[1780001636454,27.88,73559.36,0.25,0.20171,0.00017,17.00208]
[1780001641513,27.88,73558.97,0.25,0.20165,0.00017,16.99884]
[1780001641774,27.88,73558.97,0.25,0.20165,0.00017,16.99884]
[1780001642496,27.88,73558.95,0.25,0.20165,0.00017,16.99874]
[1780001647531,27.88,73558.81,0.25,0.20163,0.00017,16.99773]
[1780001652566,27.88,73558.79,0.25,0.20163,0.00017,16.99779]
[1780001657600,27.88,73561.2,0.25,0.20204,0.00017,17.01893]
[1780001663644,27.88,73562.4,0.25,0.20225,0.00017,17.02964]
[1780001668684,27.88,73563.14,0.25,0.20236,0.00017,17.03577]
[1780001675726,27.88,73564.13,0.25,0.20249,0.00017,17.03994]
[1780001680764,27.88,73565.49,0.25,0.20272,0.00017,17.05174]
[1780001685797,27.88,73565.87,0.25,0.20278,0.00017,17.05505]
[1780001690833,27.88,73567.2,0.25,0.20301,0.00017,17.0666]
[1780001695869,27.88,73566.83,0.25,0.20294,0.00017,17.06337]
[1780001701073,27.88,73566.3,0.25,0.20285,0.00017,17.05875]
[1780001706316,27.88,73560.1,0.25,0.20182,0.00017,17.00513]
[1780001711981,27.88,73552.39,0.25,0.20054,0.00017,16.93882]
[1780001717684,27.88,73545.98,0.25,0.19949,0.00017,16.88364]
[1780001717750,27.88,73536.62,0.25,0.19794,0.00017,16.80247]
[1780001719878,27.88,73529.86,0.25,0.19683,0.00016,16.74383]
[1780001719184,27.88,73498.36,0.25,0.19168,0.00016,16.46877]
[1780001720492,27.88,73498.36,0.25,0.19168,0.00016,16.46877]
[1780001720593,27.89,73494.71,0.25,0.1911,0.00016,16.43726]
[1780001721031,27.89,73494.71,0.25,0.1911,0.00016,16.43726]
[1780001721140,27.89,73494.71,0.25,0.1911,0.00016,16.43726]
[1780001721231,27.89,73494.71,0.25,0.1911,0.00016,16.43726]
[1780001721498,27.89,73494.71,0.25,0.1911,0.00016,16.43726]
[1780001721591,27.89,73494.71,0.25,0.1911,0.00016,16.43726]
[1780001721721,27.89,73494.71,0.25,0.1911,0.00016,16.43726]
[1780001721749,27.89,73494.71,0.25,0.1911,0.00016,16.43726]
[1780001721811,27.89,73495.54,0.25,0.19124,0.00016,16.44483]
[1780001722203,27.89,73495.54,0.25,0.19124,0.00016,16.44483]
[1780001722505,27.89,73495.33,0.25,0.19121,0.00016,16.44329]
[1780001728094,27.89,73496.22,0.25,0.19138,0.00016,16.45258]
[1780001730656,27.89,73497.15,0.25,0.19154,0.00016,16.46102]
[1780001730757,27.89,73497.59,0.25,0.19162,0.00016,16.46545]
[1780001736151,27.9,73498.51,0.25,0.19176,0.00016,16.47078]
[1780001741378,27.9,73501.38,0.25,0.19226,0.00016,16.4975]
[1780001750250,27.9,73503.84,0.25,0.1927,0.00016,16.52096]
[1780001755284,27.91,73506.2,0.25,0.19311,0.00016,16.5433]
[1780001759655,27.91,73510.91,0.25,0.1939,0.00016,16.58518]
[1780001759735,27.91,73510.91,0.25,0.1939,0.00016,16.58518]
[1780001766362,27.91,73512.94,0.25,0.19426,0.00016,16.60449]
[1780001769388,27.91,73503.09,0.25,0.19267,0.00016,16.51924]
[1780001774419,27.92,73495.07,0.25,0.1914,0.00016,16.45063]
[1780001779453,27.92,73482.54,0.25,0.1894,0.00016,16.34246]
[1780001784488,27.92,73481.86,0.25,0.18932,0.00016,16.33805]
[1780001789523,27.93,73474.98,0.25,0.18825,0.00016,16.27953]
[1780001794562,27.93,73476.54,0.25,0.1885,0.00016,16.29085]
[1780001799594,27.93,73476.8,0.25,0.18857,0.00016,16.29478]
[1780001803625,27.94,73487.77,0.25,0.19036,0.00016,16.39202]
[1780001808658,27.94,73494.19,0.25,0.19141,0.00016,16.44905]
[1780001813692,27.94,73497.47,0.25,0.19195,0.00016,16.47817]
[1780001818727,27.94,73499.47,0.25,0.19228,0.00016,16.49603]
[1780001823764,27.94,73499.88,0.25,0.19236,0.00016,16.49992]
[1780001828801,27.94,73499.31,0.25,0.19227,0.00016,16.49526]
[1780001833847,27.94,73499.38,0.25,0.19229,0.00016,16.4962]
[1780001838871,27.94,73501.65,0.25,0.19266,0.00016,16.51632]
[1780001844913,27.94,73499.3,0.25,0.19229,0.00016,16.49626]
[1780001849948,27.95,73500.77,0.25,0.19254,0.00016,16.50952]
[1780001854987,27.95,73500.27,0.25,0.19243,0.00016,16.5015]
[1780001860027,27.95,73505.68,0.25,0.19332,0.00016,16.54909]
[1780001865063,27.95,73504.49,0.25,0.19313,0.00016,16.53885]
[1780001870098,27.95,73497.25,0.25,0.19196,0.00016,16.47598]
[1780001875132,27.95,73495.03,0.25,0.19161,0.00016,16.4571]
[1780001881176,27.95,73493.99,0.25,0.19145,0.00016,16.44865]
[1780001886209,27.95,73492.27,0.25,0.19118,0.00016,16.43418]
[1780001892441,27.95,73491.14,0.25,0.19102,0.00016,16.4251]
[1780001898293,27.96,73492.11,0.25,0.19118,0.00016,16.4341]
[1780001903329,27.96,73492.4,0.25,0.19124,0.00016,16.43706]
[1780001908363,27.96,73491.69,0.25,0.19113,0.00016,16.43125]
[1780001913878,27.96,73490.58,0.25,0.19092,0.00016,16.4178]
[1780001919440,27.96,73487.96,0.25,0.19051,0.00016,16.39549]
[1780001924763,27.96,73485.9,0.25,0.19019,0.00016,16.37809]
[1780001930777,27.96,73479.89,0.25,0.18924,0.00016,16.32654]
[1780001936564,27.96,73488.88,0.25,0.19071,0.00016,16.40603]
[1780001941595,27.97,73487.88,0.25,0.19056,0.00016,16.39779]
[1780001946630,27.97,73488.57,0.25,0.19068,0.00016,16.40431]
[1780001951667,27.97,73489.47,0.25,0.19083,0.00016,16.41265]
[1780001956703,27.97,73490.29,0.25,0.19097,0.00016,16.42022]
[1780001961738,27.97,73488.21,0.25,0.19064,0.00016,16.40251]
[1780001966772,27.97,73489.31,0.25,0.19083,0.00016,16.41235]
[1780001971807,27.97,73488.4,0.25,0.19065,0.00016,16.40043]
[1780001976842,27.97,73484.49,0.25,0.19003,0.00016,16.36668]
[1780001983076,27.97,73483.96,0.25,0.18995,0.00016,16.36262]
[1780001990939,27.97,73484.38,0.25,0.19003,0.00016,16.36699]
[1780001995977,27.97,73489.51,0.25,0.19086,0.00016,16.41203]
[1780002001069,27.97,73489.26,0.25,0.19082,0.00016,16.40993]
[1780002001161,27.97,73501.88,0.25,0.19287,0.00016,16.52004]
[1780002002079,27.97,73511.37,0.25,0.19441,0.00016,16.60272]
[1780002004761,27.97,73511.29,0.25,0.19439,0.00016,16.60171]
[1780002005553,27.97,73511.3,0.25,0.19439,0.00016,16.6016]
[1780002006052,27.97,73511.3,0.25,0.19439,0.00016,16.6014]
[1780002007637,27.97,73511.3,0.25,0.19439,0.00016,16.6014]
[1780002007647,27.97,73511.3,0.25,0.19439,0.00016,16.6014]
[1780002008061,27.97,73511.4,0.25,0.19439,0.00016,16.60188]
[1780002014025,27.97,73512.08,0.25,0.19449,0.00016,16.60705]
[1780002021154,27.97,73511.31,0.25,0.19434,0.00016,16.59886]
[1780002026202,27.97,73511.06,0.25,0.19428,0.00016,16.596]
[1780002031232,27.96,73508.22,0.25,0.19378,0.00016,16.56664]
[1780002036260,27.96,73508.17,0.25,0.19376,0.00016,16.56582]
[1780002041297,27.96,73510.84,0.25,0.19419,0.00016,16.58872]
[1780002046334,27.96,73511.69,0.25,0.19432,0.00016,16.59569]
[1780002047868,27.96,73511.69,0.25,0.19432,0.00016,16.59569]
[1780002048928,27.96,73511.71,0.25,0.19432,0.00016,16.5957]
[1780002048961,27.96,73520.53,0.25,0.19576,0.00016,16.67256]
[1780002055396,27.96,73512.05,0.25,0.19438,0.00016,16.59915]
[1780002060440,27.96,73509.41,0.25,0.19396,0.00016,16.57664]
[1780002063389,27.96,73506.04,0.25,0.19342,0.00016,16.54748]
[1780002064083,27.96,73506.04,0.25,0.19342,0.00016,16.54748]
[1780002064184,27.96,73505.5,0.25,0.19333,0.00016,16.54302]
[1780002065447,27.96,73505.5,0.25,0.19333,0.00016,16.54302]
[1780002065490,27.97,73505.34,0.25,0.19331,0.00016,16.54176]
[1780002069578,27.97,73505.57,0.25,0.19336,0.00016,16.54417]
[1780002069609,27.97,73505.28,0.25,0.19331,0.00016,16.54178]
[1780002072278,27.97,73505.28,0.25,0.19331,0.00016,16.54192]
[1780002073709,27.97,73504.85,0.25,0.19325,0.00016,16.53845]
[1780002073802,27.97,73507.01,0.25,0.19361,0.00016,16.55752]
[1780002079903,27.97,73507.13,0.25,0.19363,0.00016,16.55901]
[1780002085618,27.97,73506.99,0.25,0.19363,0.00016,16.55853]
[1780002091471,27.97,73507.34,0.25,0.19369,0.00016,16.5619]
[1780002096695,27.97,73511.88,0.25,0.19441,0.00016,16.59805]
[1780002101729,27.97,73508.35,0.25,0.19384,0.00016,16.56783]
[1780002107966,27.98,73507.16,0.25,0.19367,0.00016,16.55836]
[1780002118038,27.98,73508.02,0.25,0.19383,0.00016,16.56711]
[1780002121294,27.98,73517.09,0.25,0.19532,0.00016,16.64635]
[1780002126904,27.98,73520.63,0.25,0.19589,0.00016,16.67703]
[1780002131940,27.98,73515.39,0.25,0.19503,0.00016,16.63133]
[1780002133129,27.98,73505.04,0.25,0.19335,0.00016,16.54124]
[1780002138178,27.98,73496.52,0.25,0.19197,0.00016,16.46737]
[1780002144028,27.98,73498.29,0.25,0.19226,0.00016,16.48297]
[1780002148338,27.98,73498.31,0.25,0.19227,0.00016,16.48356]
[1780002148359,27.98,73495.38,0.25,0.1918,0.00016,16.4582]
[1780002154096,27.98,73488.3,0.25,0.19063,0.00016,16.39253]
[1780002159130,27.98,73488.85,0.25,0.19072,0.00016,16.39756]
[1780002166179,27.98,73488.34,0.25,0.19064,0.00016,16.39298]
[1780002171215,27.98,73488.08,0.25,0.19059,0.00016,16.3903]
[1780002176250,27.98,73487.71,0.25,0.19052,0.00016,16.38661]
[1780002181286,27.98,73487.18,0.25,0.19043,0.00016,16.38151]
[1780002186319,27.98,73485.98,0.25,0.19023,0.00016,16.37061]
[1780002191354,27.98,73484.98,0.25,0.19006,0.00016,16.36146]
[1780002194377,27.98,73493.58,0.25,0.19144,0.00016,16.43629]
[1780002199412,27.98,73495.27,0.25,0.1917,0.00016,16.45017]
[1780002204448,27.97,73499.06,0.25,0.1923,0.00016,16.4826]
[1780002213531,27.97,73499.61,0.25,0.19234,0.00016,16.48273]
[1780002218747,27.97,73500.12,0.25,0.19242,0.00016,16.48695]
[1780002224594,27.97,73501.28,0.25,0.1926,0.00016,16.49677]
[1780002233660,27.97,73501.44,0.25,0.19262,0.00016,16.4977]
[1780002238894,27.97,73495.3,0.25,0.19162,0.00016,16.44402]
[1780002244735,27.97,73491.9,0.25,0.19107,0.00016,16.41425]
[1780002246160,27.97,73480.16,0.25,0.18918,0.00016,16.31145]
[1780002247205,27.97,73480.16,0.25,0.18918,0.00016,16.31145]
[1780002247244,27.97,73480.16,0.25,0.18918,0.00016,16.31145]
[1780002247327,27.97,73480.16,0.25,0.18918,0.00016,16.31145]
[1780002247405,27.97,73476.88,0.25,0.18865,0.00016,16.28278]
[1780002249032,27.97,73476.88,0.25,0.18865,0.00016,16.28278]
[1780002249221,27.97,73476.88,0.25,0.18865,0.00016,16.28278]
[1780002249222,27.97,73476.24,0.25,0.18855,0.00016,16.2773]
[1780002255409,27.97,73473.74,0.25,0.18816,0.00016,16.25581]
[1780002255412,27.97,73469.65,0.25,0.18751,0.00016,16.22011]
[1780002260846,27.97,73467.2,0.25,0.18712,0.00016,16.19915]
[1780002266889,27.97,73466.21,0.25,0.18698,0.00016,16.19112]
[1780002273938,27.97,73465.64,0.25,0.18687,0.00016,16.18277]
[1780002275239,27.97,73465.64,0.25,0.18687,0.00016,16.18277]
[1780002276017,27.98,73463.05,0.25,0.18646,0.00016,16.16034]
[1780002276103,27.98,73464.05,0.25,0.18662,0.00016,16.16925]
[1780002281995,27.98,73464.23,0.25,0.18667,0.00016,16.17166]
[1780002288039,27.98,73464.68,0.25,0.18675,0.00016,16.1764]
[1780002293073,27.98,73465.25,0.25,0.18686,0.00016,16.18221]
[1780002298109,27.98,73468.23,0.25,0.18735,0.00016,16.20897]
[1780002303143,27.98,73464.78,0.25,0.18681,0.00016,16.17938]
[1780002304289,27.98,73464.78,0.25,0.18681,0.00016,16.17938]
[1780002304373,27.98,73462.31,0.25,0.18642,0.00016,16.1579]
[1780002309406,27.99,73456.56,0.25,0.18552,0.00016,16.10854]
[1780002315227,27.99,73457.14,0.25,0.18564,0.00016,16.11505]
[1780002320262,27.99,73456.75,0.25,0.1856,0.00016,16.11268]
[1780002325298,27.99,73456.82,0.25,0.18563,0.00016,16.11432]
[1780002330333,28.0,73455.83,0.25,0.18549,0.00016,16.10663]
[1780002333166,28.0,73455.79,0.25,0.18546,0.00016,16.10253]
[1780002333815,28.0,73455.07,0.25,0.18535,0.00016,16.09641]
[1780002334361,28.0,73455.14,0.25,0.18536,0.00016,16.09723]
[1780002339395,28.0,73455.15,0.25,0.18538,0.00016,16.0983]
[1780002343425,28.0,73463.67,0.25,0.18675,0.00016,16.17357]
[1780002348458,28.0,73468.83,0.25,0.18758,0.00016,16.21923]
[1780002354500,28.0,73472.43,0.25,0.18816,0.00016,16.25097]
[1780002358214,28.0,73473.46,0.25,0.18833,0.00016,16.26007]
[1780002358349,28.0,73473.46,0.25,0.18833,0.00016,16.26007]
[1780002358532,28.0,73477.95,0.25,0.18904,0.00016,16.29933]
[1780002361204,28.0,73478.35,0.25,0.18911,0.00016,16.30277]
[1780002361555,28.0,73478.12,0.25,0.18907,0.00016,16.30073]
[1780002366593,28.0,73480.95,0.25,0.18952,0.00016,16.32528]
[1780002371634,28.0,73481.31,0.25,0.18958,0.00016,16.32825]
[1780002373642,28.0,73490.78,0.25,0.1911,0.00016,16.41076]
[1780002377670,28.0,73482.2,0.25,0.18971,0.00016,16.33543]
[1780002382706,28.0,73483.07,0.25,0.18984,0.00016,16.34276]
[1780002387741,28.0,73492.08,0.25,0.1913,0.00016,16.42152]
[1780002392780,28.0,73492.78,0.25,0.19138,0.00016,16.4235]
[1780002395117,28.0,73493.57,0.25,0.1915,0.00016,16.43039]
[1780002395315,28.0,73493.57,0.25,0.1915,0.00016,16.43039]
[1780002395686,28.0,73493.57,0.25,0.1915,0.00016,16.43039]
[1780002395348,28.0,73499.68,0.25,0.19249,0.00016,16.48365]
[1780002395945,28.0,73499.68,0.25,0.19249,0.00016,16.48365]
[1780002395973,28.0,73505.01,0.25,0.19336,0.00016,16.53005]
[1780002398654,28.0,73505.01,0.25,0.19336,0.00016,16.53002]
[1780002398662,28.0,73501.38,0.25,0.19276,0.00016,16.49828]
[1780002403859,28.0,73501.24,0.25,0.19274,0.00016,16.49683]
[1780002408894,28.0,73501.24,0.25,0.19273,0.00016,16.49659]
[1780002413929,28.0,73500.76,0.25,0.19265,0.00016,16.49216]
[1780002418964,28.0,73493.66,0.25,0.1915,0.00016,16.43007]
[1780002422992,28.0,73483.24,0.25,0.18982,0.00016,16.33911]
[1780002425034,28.0,73482.82,0.25,0.18975,0.00016,16.33541]
[1780002425101,28.0,73482.82,0.25,0.18975,0.00016,16.33541]
[1780002430679,28.0,73484.34,0.25,0.18999,0.00016,16.34851]
[1780002436083,28.0,73492.49,0.25,0.19131,0.00016,16.41977]
[1780002438513,28.0,73501.89,0.25,0.19283,0.00016,16.50174]
[1780002444143,28.0,73503.53,0.25,0.19309,0.00016,16.51554]
[1780002450420,28.0,73502.16,0.25,0.19286,0.00016,16.5033]
[1780002456241,28.0,73499.32,0.25,0.19236,0.00016,16.47419]
[1780002461277,28.0,73500.94,0.25,0.19262,0.00016,16.48815]
[1780002466312,27.99,73501.55,0.25,0.19271,0.00016,16.4932]
[1780002471347,27.99,73502.25,0.25,0.19282,0.00016,16.499]
[1780002476381,27.99,73502.61,0.25,0.19287,0.00016,16.50179]
[1780002481418,27.99,73503.32,0.25,0.19298,0.00016,16.5076]
[1780002484658,27.99,73516.57,0.25,0.19513,0.00016,16.62259]
[1780002486555,27.99,73516.57,0.25,0.19513,0.00016,16.62243]
[1780002486674,27.99,73516.57,0.25,0.19513,0.00016,16.62243]
[1780002486690,27.99,73518.11,0.25,0.19538,0.00016,16.63561]
[1780002491940,27.99,73519.61,0.25,0.1956,0.00016,16.64752]
[1780002492853,27.99,73520.81,0.25,0.19579,0.00016,16.65771]
[1780002492867,27.99,73520.81,0.25,0.19579,0.00016,16.65771]
[1780002493272,27.99,73520.81,0.25,0.19579,0.00016,16.65771]
[1780002493501,27.99,73520.76,0.25,0.19578,0.00016,16.65703]
[1780002494924,27.99,73520.84,0.25,0.19579,0.00016,16.65748]
[1780002495516,27.99,73520.84,0.25,0.19578,0.00016,16.65723]
[1780002496991,27.99,73520.72,0.25,0.19576,0.00016,16.65595]
[1780002497058,27.99,73521.02,0.25,0.19581,0.00016,16.65855]
[1780002502565,27.99,73518.61,0.25,0.19541,0.00016,16.63728]
[1780002507601,27.98,73518.02,0.25,0.19531,0.00016,16.63193]
[1780002512638,27.98,73518.95,0.25,0.19542,0.00016,16.63565]
[1780002516498,27.98,73519.56,0.25,0.19552,0.00016,16.64082]
[1780002516670,27.98,73527.99,0.25,0.1969,0.00016,16.71399]
[1780002517730,27.98,73544.78,0.25,0.19967,0.00017,16.85944]
[1780002518271,27.98,73544.78,0.25,0.19967,0.00017,16.85944]
[1780002518458,27.98,73544.78,0.25,0.19967,0.00017,16.85944]
[1780002518682,27.98,73544.78,0.25,0.19967,0.00017,16.85933]
[1780002520621,27.98,73552.44,0.25,0.20094,0.00017,16.92539]
[1780002520710,27.98,73552.56,0.25,0.20095,0.00017,16.92618]
[1780002523946,27.98,73553.51,0.25,0.20109,0.00017,16.93333]
[1780002524792,27.98,73553.67,0.25,0.20111,0.00017,16.93436]
[1780002529833,27.98,73556.6,0.25,0.20157,0.00017,16.95835]
[1780002531466,27.97,73556.74,0.25,0.20159,0.00017,16.95906]
[1780002532142,27.97,73556.99,0.25,0.20162,0.00017,16.96097]
[1780002532792,27.97,73556.99,0.25,0.20162,0.00017,16.96073]
[1780002536230,27.97,73552.48,0.25,0.20085,0.00017,16.92107]
[1780002536811,27.97,73552.48,0.25,0.20085,0.00017,16.92087]
[1780002541154,27.97,73551.28,0.25,0.20063,0.00017,16.90974]
[1780002542436,27.97,73546.92,0.25,0.19991,0.00017,16.87184]
[1780002542855,27.97,73544.76,0.25,0.19955,0.00017,16.85301]
[1780002544483,27.97,73544.93,0.25,0.19957,0.00017,16.85437]
[1780002544867,27.97,73545.64,0.25,0.19969,0.00017,16.8604]
[1780002549901,27.97,73549.3,0.25,0.20028,0.00017,16.89141]
[1780002549929,27.97,73549.3,0.25,0.20028,0.00017,16.89141]
[1780002550668,27.97,73549.3,0.25,0.20028,0.00017,16.89141]
[1780002550683,27.97,73549.52,0.25,0.20032,0.00017,16.89316]
[1780002555944,27.97,73545.95,0.25,0.19971,0.00017,16.8616]
[1780002560980,27.96,73547.44,0.25,0.19994,0.00017,16.87386]
[1780002566015,27.96,73548.6,0.25,0.20012,0.00017,16.88326]
[1780002571285,27.96,73549.48,0.25,0.20026,0.00017,16.89031]
[1780002577311,27.96,73550.27,0.25,0.20033,0.00017,16.89191]
[1780002583135,27.96,73550.93,0.25,0.20043,0.00017,16.89691]
[1780002588458,27.96,73550.24,0.25,0.2003,0.00017,16.89025]
[1780002594211,27.95,73552.64,0.25,0.20068,0.00017,16.91017]
[1780002599246,27.95,73552.17,0.25,0.20059,0.00017,16.90537]
[1780002606298,27.95,73552.12,0.25,0.20056,0.00017,16.90395]
[1780002611331,27.95,73551.81,0.25,0.2005,0.00017,16.90058]
[1780002616966,27.95,73552.05,0.25,0.20053,0.00017,16.90212]
[1780002621246,27.94,73554.74,0.25,0.20096,0.00017,16.92453]
[1780002621401,27.94,73554.76,0.25,0.20096,0.00017,16.92454]
[1780002625330,27.94,73556.87,0.25,0.20131,0.00017,16.94276]
[1780002630464,27.94,73556.55,0.25,0.20125,0.00017,16.93981]
[1780002635500,27.94,73556.19,0.25,0.20116,0.00017,16.93246]
[1780002640536,27.94,73558.2,0.25,0.20149,0.00017,16.94973]
[1780002645582,27.94,73565.46,0.25,0.2027,0.00017,17.01214]
[1780002651614,27.94,73570.61,0.25,0.20354,0.00017,17.05565]
[1780002656650,27.94,73571.54,0.25,0.20368,0.00017,17.06295]
[1780002659886,27.94,73562.52,0.25,0.20216,0.00017,16.98467]
[1780002665710,27.94,73561.12,0.25,0.20192,0.00017,16.97219]
[1780002670745,27.94,73559.04,0.25,0.20157,0.00017,16.95398]
[1780002675779,27.94,73559.85,0.25,0.2017,0.00017,16.96076]
[1780002681038,27.94,73557.92,0.25,0.20137,0.00017,16.94384]
[1780002686858,27.94,73557.52,0.25,0.2013,0.00017,16.94016]
[1780002691893,27.93,73556.57,0.25,0.20111,0.00017,16.92774]
[1780002696928,27.93,73556.48,0.25,0.20109,0.00017,16.92691]
[1780002701963,27.93,73556.17,0.25,0.20104,0.00017,16.9242]
[1780002706999,27.93,73555.46,0.25,0.20092,0.00017,16.9181]
[1780002712036,27.94,73555.14,0.25,0.20087,0.00017,16.91547]
[1780002717072,27.94,73551.75,0.25,0.20031,0.00017,16.8863]
[1780002722104,27.94,73551.38,0.25,0.20025,0.00017,16.8833]
[1780002727138,27.94,73551.47,0.25,0.20027,0.00017,16.88422]
[1780002732174,27.94,73550.6,0.25,0.20013,0.00017,16.87687]
[1780002738217,27.94,73550.7,0.25,0.20015,0.00017,16.87797]
[1780002743251,27.94,73548.39,0.25,0.19977,0.00017,16.85822]
[1780002748285,27.94,73547.8,0.25,0.19968,0.00017,16.85344]
[1780002753320,27.94,73548.29,0.25,0.19974,0.00017,16.85394]
[1780002758413,27.94,73548.06,0.25,0.1997,0.00017,16.85208]
[1780002764624,27.94,73547.3,0.25,0.19959,0.00017,16.84618]
[1780002770439,27.94,73546.96,0.25,0.19954,0.00017,16.84357]
[1780002777492,27.94,73546.73,0.25,0.19951,0.00017,16.84206]
[1780002780510,27.94,73535.73,0.25,0.19769,0.00017,16.74687]
[1780002785545,27.95,73543.19,0.25,0.19894,0.00017,16.81224]
[1780002790578,27.95,73548.43,0.25,0.19982,0.00017,16.85799]
[1780002792353,27.95,73556.43,0.25,0.20115,0.00017,16.92725]
[1780002792855,27.95,73574.25,0.25,0.20413,0.00017,17.08111]
[1780002793284,27.95,73574.25,0.25,0.20413,0.00017,17.08111]
[1780002793379,27.95,73574.25,0.25,0.20413,0.00017,17.08111]
[1780002793810,27.95,73574.25,0.25,0.20413,0.00017,17.08111]
[1780002793861,27.95,73583.16,0.25,0.20563,0.00017,17.15766]
[1780002796010,27.95,73583.48,0.25,0.20569,0.00017,17.16051]
[1780002796093,27.95,73583.11,0.25,0.20563,0.00017,17.15753]
[1780002801658,27.95,73591.9,0.25,0.20713,0.00017,17.23351]
[1780002806028,27.95,73596.18,0.25,0.20786,0.00017,17.27034]
[1780002806679,27.95,73597.72,0.25,0.20812,0.00017,17.28355]
[1780002806762,27.95,73597.72,0.25,0.20812,0.00017,17.28355]
[1780002806863,27.95,73610.21,0.25,0.21025,0.00017,17.39048]
[1780002807800,27.95,73610.21,0.25,0.21025,0.00017,17.39048]
[1780002807811,27.95,73610.21,0.25,0.21025,0.00017,17.39048]
[1780002807868,27.95,73610.21,0.25,0.21025,0.00017,17.39048]
[1780002807938,27.95,73612.2,0.25,0.21059,0.00017,17.40737]
[1780002810799,27.95,73613.67,0.25,0.21084,0.00017,17.41979]
[1780002810910,27.95,73613.67,0.25,0.21084,0.00017,17.41979]
[1780002811011,27.95,73612.22,0.25,0.21055,0.00017,17.40298]
[1780002812780,27.95,73611.49,0.25,0.21042,0.00017,17.39674]
[1780002812819,27.95,73611.52,0.25,0.21042,0.00017,17.39685]
[1780002816767,27.94,73603.04,0.25,0.20897,0.00017,17.32383]
[1780002818556,27.94,73603.74,0.25,0.20908,0.00017,17.32972]
[1780002819038,27.94,73601.5,0.25,0.2087,0.00017,17.31048]
[1780002821047,27.94,73590.68,0.25,0.20686,0.00017,17.21766]
[1780002826837,27.95,73590.56,0.25,0.20685,0.00017,17.21698]
[1780002831872,27.95,73588.23,0.25,0.20646,0.00017,17.19748]
[1780002835751,27.95,73588.93,0.25,0.20659,0.00017,17.20382]
[1780002840935,27.95,73584.01,0.25,0.20576,0.00017,17.16195]
[1780002843197,27.95,73584.2,0.25,0.2058,0.00017,17.16377]
[1780002843062,27.95,73573.69,0.25,0.20403,0.00017,17.07328]
[1780002844973,27.95,73561.44,0.25,0.20198,0.00017,16.96788]
[1780002847932,27.95,73561.48,0.25,0.20199,0.00017,16.96868]
[1780002848027,27.95,73561.84,0.25,0.20206,0.00017,16.97201]
[1780002852031,27.95,73561.7,0.25,0.20205,0.00017,16.97143]
[1780002853544,27.95,73569.67,0.25,0.20339,0.00017,17.04052]
[1780002853729,27.95,73569.67,0.25,0.20339,0.00017,17.04052]
[1780002854034,27.95,73571.33,0.25,0.20367,0.00017,17.05495]
[1780002855681,27.95,73575.16,0.25,0.20432,0.00017,17.08802]
[1780002856047,27.95,73575.11,0.25,0.20431,0.00017,17.08765]
[1780002860286,27.95,73567.86,0.25,0.2031,0.00017,17.02552]
[1780002861081,27.95,73567.68,0.25,0.20307,0.00017,17.02408]
[1780002864258,27.96,73568.11,0.25,0.20315,0.00017,17.02811]
[1780002864448,27.96,73568.11,0.25,0.20315,0.00017,17.02811]
[1780002865110,27.96,73568.0,0.25,0.20313,0.00017,17.02727]
[1780002871267,27.96,73572.42,0.25,0.20388,0.00017,17.06577]
[1780002874188,27.96,73581.48,0.25,0.20539,0.00017,17.14023]
[1780002879224,27.96,73587.82,0.25,0.20647,0.00017,17.1952]
[1780002884257,27.96,73589.82,0.25,0.20681,0.00017,17.21272]
[1780002889293,27.96,73594.96,0.25,0.20769,0.00017,17.25694]
[1780002894329,27.96,73595.15,0.25,0.20772,0.00017,17.2586]
[1780002899365,27.96,73597.12,0.25,0.20805,0.00017,17.275]
[1780002904399,27.96,73599.51,0.25,0.20844,0.00017,17.29462]
[1780002909679,27.96,73591.11,0.25,0.20699,0.00017,17.22185]
[1780002915477,27.96,73585.21,0.25,0.20599,0.00017,17.17119]
[1780002920516,27.96,73586.25,0.25,0.20618,0.00017,17.18077]
[1780002925546,27.96,73588.95,0.25,0.20665,0.00017,17.20436]
[1780002930583,27.96,73595.92,0.25,0.20783,0.00017,17.26429]
[1780002936114,27.96,73596.66,0.25,0.20793,0.00017,17.26652]
[1780002936190,27.96,73596.29,0.25,0.20786,0.00017,17.26336]
[1780002941660,27.96,73601.02,0.25,0.20866,0.00017,17.3037]
[1780002946699,27.96,73601.13,0.25,0.20868,0.00017,17.30435]
[1780002951731,27.96,73600.56,0.25,0.20857,0.00017,17.29918]
[1780002956764,27.96,73604.06,0.25,0.20916,0.00017,17.32875]
[1780002961803,27.95,73603.48,0.25,0.20905,0.00017,17.32331]
[1780002966835,27.95,73601.3,0.25,0.20867,0.00017,17.30418]
[1780002971188,27.95,73601.13,0.25,0.20864,0.00017,17.30241]
[1780002976905,27.95,73596.22,0.25,0.2078,0.00017,17.26004]
[1780002981941,27.95,73596.87,0.25,0.2079,0.00017,17.26546]
[1780002986977,27.95,73597.29,0.25,0.20797,0.00017,17.26894]
[1780002992012,27.95,73601.84,0.25,0.20871,0.00017,17.30359]
[1780002998053,27.95,73603.82,0.25,0.20904,0.00017,17.32012]
[1780003003088,27.95,73608.42,0.25,0.20981,0.00017,17.3589]
[1780003003890,27.95,73608.42,0.25,0.20981,0.00017,17.3589]
[1780003004864,27.95,73609.36,0.25,0.20997,0.00017,17.36694]
[1780003005103,27.95,73610.4,0.25,0.21014,0.00017,17.37554]
[1780003010383,27.94,73619.75,0.25,0.21173,0.00017,17.45436]
[1780003016180,27.94,73622.82,0.25,0.21223,0.00017,17.47927]
[1780003021216,27.94,73620.91,0.25,0.21188,0.00017,17.46191]
[1780003026249,27.94,73619.08,0.25,0.21154,0.00017,17.44532]
[1780003031285,27.93,73620.24,0.25,0.21172,0.00017,17.45437]
[1780003032800,27.93,73622.68,0.25,0.21215,0.00017,17.47527]
[1780003032913,27.93,73622.68,0.25,0.21215,0.00017,17.47527]
[1780003032996,27.93,73622.68,0.25,0.21215,0.00017,17.47527]
[1780003033299,27.93,73625.05,0.25,0.21256,0.00017,17.49553]
[1780003033676,27.93,73625.05,0.25,0.21256,0.00017,17.49553]
[1780003033775,27.93,73625.05,0.25,0.21256,0.00017,17.49553]
[1780003034306,27.94,73628.42,0.25,0.21314,0.00017,17.52427]
[1780003035819,27.93,73632.68,0.25,0.21387,0.00017,17.56052]
[1780003036319,27.93,73632.35,0.25,0.21382,0.00017,17.5577]
[1780003038185,27.93,73633.34,0.25,0.21399,0.00017,17.56611]
[1780003038333,27.93,73634.69,0.25,0.21422,0.00017,17.57757]
[1780003043164,27.93,73636.83,0.25,0.21459,0.00017,17.59564]
[1780003044106,27.93,73636.52,0.25,0.21453,0.00017,17.59298]
[1780003044377,27.93,73636.52,0.25,0.21453,0.00017,17.59297]
[1780003049053,27.93,73631.86,0.25,0.21372,0.00017,17.55317]
[1780003049060,27.93,73631.86,0.25,0.21372,0.00017,17.55317]
[1780003049064,27.93,73631.86,0.25,0.21372,0.00017,17.55317]
[1780003049233,27.93,73631.86,0.25,0.21372,0.00017,17.55317]
[1780003049414,27.93,73630.98,0.25,0.21357,0.00017,17.54567]
[1780003050303,27.93,73630.98,0.25,0.21357,0.00017,17.54567]
[1780003050418,27.93,73628.65,0.25,0.21317,0.00017,17.52583]
[1780003051056,27.93,73628.65,0.25,0.21317,0.00017,17.52583]
[1780003051098,27.93,73628.65,0.25,0.21317,0.00017,17.52583]
[1780003052348,27.93,73627.94,0.25,0.21301,0.00017,17.5157]
[1780003052433,27.93,73628.82,0.25,0.21316,0.00017,17.52322]
[1780003057467,27.93,73628.83,0.25,0.21317,0.00017,17.5234]
[1780003062279,27.93,73629.9,0.25,0.21335,0.00017,17.53252]
[1780003062660,27.93,73630.37,0.25,0.21343,0.00017,17.53652]
[1780003062708,27.93,73630.56,0.25,0.21347,0.00017,17.53814]
[1780003068454,27.93,73630.91,0.25,0.21353,0.00017,17.54107]
[1780003073695,27.93,73628.53,0.25,0.21311,0.00017,17.52069]
[1780003074558,27.93,73621.13,0.25,0.21184,0.00017,17.45763]
[1780003074721,27.93,73621.13,0.25,0.21184,0.00017,17.45763]
[1780003074746,27.93,73619.88,0.25,0.21163,0.00017,17.44706]
[1780003078068,27.94,73619.79,0.25,0.21162,0.00017,17.44659]
[1780003078078,27.94,73619.79,0.25,0.21162,0.00017,17.44659]
[1780003078101,27.94,73619.79,0.25,0.21162,0.00017,17.44659]
[1780003078148,27.94,73620.32,0.25,0.21171,0.00017,17.45112]
[1780003081292,27.94,73619.54,0.25,0.21158,0.00017,17.44466]
[1780003081326,27.94,73619.54,0.25,0.21158,0.00017,17.44466]
[1780003081383,27.94,73622.24,0.25,0.21205,0.00017,17.46795]
[1780003083328,27.94,73622.24,0.25,0.21205,0.00017,17.46795]
[1780003083332,27.94,73622.06,0.25,0.21202,0.00017,17.46653]
[1780003086615,27.94,73625.11,0.25,0.21255,0.00017,17.49284]
[1780003086679,27.94,73626.09,0.25,0.21272,0.00017,17.50127]
[1780003091575,27.94,73627.94,0.25,0.21305,0.00017,17.51728]
[1780003091711,27.94,73627.94,0.25,0.21305,0.00017,17.51732]
[1780003097205,27.94,73629.42,0.25,0.21331,0.00017,17.53008]
[1780003097972,27.94,73622.19,0.25,0.21206,0.00017,17.46865]
[1780003097995,27.94,73621.71,0.25,0.21198,0.00017,17.46455]
[1780003099853,27.94,73621.71,0.25,0.21198,0.00017,17.46453]
[1780003101648,27.94,73621.61,0.25,0.21196,0.00017,17.46365]
[1780003106816,27.94,73622.67,0.25,0.21214,0.00017,17.47257]
[1780003111853,27.94,73619.2,0.25,0.21151,0.00017,17.43879]
[1780003114476,27.94,73617.77,0.25,0.21126,0.00017,17.4266]
[1780003114513,27.94,73617.32,0.25,0.21119,0.00017,17.4228]
[1780003119907,27.94,73617.99,0.25,0.2113,0.00017,17.4286]
[1780003124942,27.94,73617.89,0.25,0.2113,0.00017,17.42843]
[1780003129981,27.94,73616.95,0.25,0.21115,0.00017,17.42109]
[1780003135026,27.94,73616.0,0.25,0.211,0.00017,17.41367]
[1780003140054,27.95,73618.44,0.25,0.21144,0.00017,17.43524]
[1780003145086,27.95,73620.99,0.25,0.21189,0.00017,17.45766]
[1780003151379,27.95,73621.28,0.25,0.21196,0.00017,17.4609]
[1780003157173,27.95,73622.94,0.25,0.21225,0.00017,17.47557]
[1780003162208,27.95,73624.04,0.25,0.21245,0.00017,17.48548]
[1780003167242,27.95,73618.62,0.25,0.21153,0.00017,17.43954]
[1780003172138,27.95,73616.65,0.25,0.21116,0.00017,17.41883]
[1780003172279,27.95,73616.65,0.25,0.21116,0.00017,17.41883]
[1780003177313,27.95,73610.2,0.25,0.21005,0.00017,17.36344]
[1780003179438,27.95,73596.16,0.25,0.20765,0.00017,17.24314]
[1780003180643,27.95,73596.16,0.25,0.20765,0.00017,17.24314]
[1780003180672,27.95,73596.16,0.25,0.20765,0.00017,17.24314]
[1780003187256,27.95,73590.3,0.25,0.20668,0.00017,17.19381]
[1780003188655,27.95,73588.31,0.25,0.20634,0.00017,17.177]
[1780003189397,27.96,73587.69,0.25,0.20624,0.00017,17.17185]
[1780003194432,27.96,73584.87,0.25,0.20578,0.00017,17.14847]
[1780003197460,27.96,73583.12,0.25,0.20549,0.00017,17.13363]
[1780003197560,27.96,73582.24,0.25,0.20534,0.00017,17.12619]
[1780003202577,27.96,73579.16,0.25,0.20483,0.00017,17.10015]
[1780003206636,27.96,73587.46,0.25,0.20625,0.00017,17.17198]
[1780003211645,27.96,73592.51,0.25,0.20711,0.00017,17.21566]
[1780003215398,27.96,73594.37,0.25,0.20743,0.00017,17.23174]
[1780003215479,27.96,73594.37,0.25,0.20743,0.00017,17.23174]
[1780003215579,27.96,73594.37,0.25,0.20743,0.00017,17.23181]
[1780003220617,27.96,73601.73,0.25,0.20869,0.00017,17.29508]
[1780003225651,27.96,73608.53,0.25,0.20984,0.00017,17.35298]
[1780003230686,27.96,73606.4,0.25,0.20947,0.00017,17.33444]
[1780003236728,27.96,73605.49,0.25,0.20927,0.00017,17.32215]
[1780003242493,27.96,73604.35,0.25,0.20908,0.00017,17.31228]
[1780003247098,27.96,73602.76,0.25,0.2088,0.00017,17.2983]
[1780003247134,27.96,73608.24,0.25,0.20973,0.00017,17.34516]
[1780003253846,27.96,73609.6,0.25,0.20995,0.00017,17.35622]
[1780003259891,27.96,73605.12,0.25,0.20918,0.00017,17.31742]
[1780003264923,27.95,73607.79,0.25,0.20963,0.00017,17.33989]
[1780003269959,27.95,73604.54,0.25,0.20906,0.00017,17.31168]
[1780003274994,27.95,73603.45,0.25,0.20887,0.00017,17.302]
[1780003280030,27.95,73602.77,0.25,0.20875,0.00017,17.29591]
[1780003285066,27.95,73602.12,0.25,0.20863,0.00017,17.29021]
[1780003290108,27.95,73605.15,0.25,0.20915,0.00017,17.31605]
[1780003295137,27.95,73606.17,0.25,0.20928,0.00017,17.32038]
[1780003302434,27.95,73606.21,0.25,0.20928,0.00017,17.3202]
[1780003312504,27.95,73605.98,0.25,0.20923,0.00017,17.31761]
[1780003322574,27.95,73606.77,0.25,0.20935,0.00017,17.32388]
[1780003328369,27.95,73604.16,0.25,0.2089,0.00017,17.30135]
[1780003333404,27.95,73600.34,0.25,0.20825,0.00017,17.26849]
[1780003338439,27.95,73603.67,0.25,0.20881,0.00017,17.29689]
[1780003343475,27.95,73603.42,0.25,0.20877,0.00017,17.29465]
[1780003348509,27.95,73603.09,0.25,0.20871,0.00017,17.29175]
[1780003353544,27.95,73605.34,0.25,0.20906,0.00017,17.30673]
[1780003358579,27.94,73605.08,0.25,0.20901,0.00017,17.30431]
[1780003363614,27.94,73617.37,0.25,0.21111,0.00017,17.40916]
[1780003368649,27.94,73617.65,0.25,0.21115,0.00017,17.41117]
[1780003373684,27.94,73617.81,0.25,0.21117,0.00017,17.41216]
[1780003378720,27.94,73617.56,0.25,0.21112,0.00017,17.40969]
[1780003384761,27.94,73617.12,0.25,0.21104,0.00017,17.40556]
[1780003389799,27.94,73613.38,0.25,0.21039,0.00017,17.37338]
[1780003394836,27.94,73612.51,0.25,0.21024,0.00017,17.36584]
[1780003399866,27.94,73611.43,0.25,0.21005,0.00017,17.35655]
[1780003404904,27.94,73604.95,0.25,0.20895,0.00017,17.30132]
[1780003409939,27.94,73604.66,0.25,0.2089,0.00017,17.29911]
[1780003414977,27.94,73604.99,0.25,0.20893,0.00017,17.2981]
[1780003421018,27.94,73605.74,0.25,0.20906,0.00017,17.30456]
[1780003426053,27.94,73606.28,0.25,0.20915,0.00017,17.30918]
[1780003431088,27.94,73608.05,0.25,0.20946,0.00017,17.32429]
[1780003441158,27.94,73609.44,0.25,0.20969,0.00017,17.33591]
[1780003446193,27.94,73609.3,0.25,0.20966,0.00017,17.33458]
[1780003450177,27.94,73609.04,0.25,0.20962,0.00017,17.33233]
[1780003450246,27.94,73609.04,0.25,0.20962,0.00017,17.33233]
[1780003454612,27.94,73610.44,0.25,0.20985,0.00017,17.34416]
[1780003454672,27.94,73610.44,0.25,0.20985,0.00017,17.34416]
[1780003458058,27.94,73618.69,0.25,0.21127,0.00017,17.41473]
[1780003458181,27.94,73618.69,0.25,0.21127,0.00017,17.41473]
[1780003458626,27.94,73618.69,0.25,0.21127,0.00017,17.41473]
[1780003458716,27.94,73624.99,0.25,0.21235,0.00017,17.46848]
[1780003459385,27.94,73624.99,0.25,0.21235,0.00017,17.46848]
[1780003459449,27.94,73624.99,0.25,0.21235,0.00017,17.46848]
[1780003459513,27.94,73631.82,0.25,0.21354,0.00017,17.52672]
[1780003461051,27.94,73632.19,0.25,0.2136,0.00017,17.52974]
[1780003461819,27.94,73632.19,0.25,0.2136,0.00017,17.52974]
[1780003461950,27.94,73632.97,0.25,0.21373,0.00017,17.53625]
[1780003462176,27.94,73632.97,0.25,0.21373,0.00017,17.53625]
[1780003462262,27.94,73632.97,0.25,0.21373,0.00017,17.53625]
[1780003462396,27.94,73632.97,0.25,0.21373,0.00017,17.53625]
[1780003462721,27.94,73632.97,0.25,0.21373,0.00017,17.53625]
[1780003462762,27.94,73638.17,0.25,0.21463,0.00017,17.58041]
[1780003465095,27.94,73640.55,0.25,0.21504,0.00017,17.60055]
[1780003465326,27.94,73641.56,0.25,0.21521,0.00017,17.60903]
[1780003470362,27.94,73644.21,0.25,0.21566,0.00017,17.63101]
[1780003475396,27.94,73643.36,0.25,0.21547,0.00017,17.61909]
[1780003480431,27.94,73641.9,0.25,0.2152,0.00017,17.60611]
[1780003485465,27.93,73643.06,0.25,0.21539,0.00017,17.61538]
[1780003490501,27.93,73642.73,0.25,0.21532,0.00017,17.61197]
[1780003498557,27.93,73643.3,0.25,0.2154,0.00017,17.61592]
[1780003503853,27.93,73645.12,0.25,0.21571,0.00017,17.63072]
[1780003509644,27.93,73645.33,0.25,0.21573,0.00017,17.6318]
[1780003516684,27.92,73645.55,0.25,0.21575,0.00017,17.63285]
[1780003521719,27.92,73646.04,0.25,0.21582,0.00017,17.63641]
[1780003526755,27.92,73646.44,0.25,0.21588,0.00017,17.63918]
[1780003531796,27.92,73646.2,0.25,0.21579,0.00017,17.63252]
[1780003537022,27.92,73646.48,0.25,0.21583,0.00017,17.63424]
[1780003537096,27.92,73646.58,0.25,0.21584,0.00017,17.63495]
[1780003537833,27.92,73647.27,0.25,0.21596,0.00017,17.64067]
[1780003541962,27.92,73655.17,0.25,0.21732,0.00017,17.70703]
[1780003548911,27.91,73645.15,0.25,0.21556,0.00017,17.62148]
[1780003553948,27.91,73644.41,0.25,0.21543,0.00017,17.61502]
[1780003558982,27.91,73644.04,0.25,0.21536,0.00017,17.61173]
[1780003564021,27.91,73642.08,0.25,0.21502,0.00017,17.5949]
[1780003569054,27.91,73648.75,0.25,0.21618,0.00017,17.65133]
[1780003574359,27.91,73653.37,0.25,0.21697,0.00017,17.69002]
[1780003580130,27.91,73654.8,0.25,0.21721,0.00017,17.70162]
[1780003582235,27.91,73656.17,0.25,0.21745,0.00017,17.71318]
[1780003583269,27.91,73656.96,0.25,0.21759,0.00018,17.71983]
[1780003584080,27.91,73657.48,0.25,0.21768,0.00018,17.72414]
[1780003587383,27.91,73658.58,0.25,0.21787,0.00018,17.73331]
[1780003587400,27.91,73658.58,0.25,0.21787,0.00018,17.73331]
[1780003589462,27.91,73659.45,0.25,0.21802,0.00018,17.74057]
[1780003589470,27.91,73659.45,0.25,0.21802,0.00018,17.74057]
[1780003589491,27.91,73659.45,0.25,0.21802,0.00018,17.74057]
[1780003594514,27.91,73659.47,0.25,0.21799,0.00018,17.73669]
[1780003599536,27.91,73660.39,0.25,0.21815,0.00018,17.74473]
[1780003599801,27.91,73660.39,0.25,0.21815,0.00018,17.74473]
[1780003599810,27.91,73660.39,0.25,0.21815,0.00018,17.74473]
[1780003599817,27.91,73660.39,0.25,0.21815,0.00018,17.74473]
[1780003603914,27.91,73660.71,0.25,0.21821,0.00018,17.74764]
[1780003604015,27.91,73660.68,0.25,0.21821,0.00018,17.74744]
[1780003609333,27.91,73660.71,0.25,0.21822,0.00018,17.74796]
[1780003614641,27.91,73660.91,0.25,0.21826,0.00018,17.74992]
[1780003620454,27.91,73663.52,0.25,0.21872,0.00018,17.77224]
[1780003627462,27.91,73658.86,0.25,0.21792,0.00018,17.73325]
[1780003632499,27.91,73656.12,0.25,0.21744,0.00017,17.71035]
[1780003637534,27.92,73656.79,0.25,0.21757,0.00018,17.71631]
[1780003642837,27.92,73656.63,0.25,0.21755,0.00018,17.71531]
[1780003648611,27.92,73653.71,0.25,0.21704,0.00017,17.69077]
[1780003654652,27.92,73653.35,0.25,0.21694,0.00017,17.68356]
[1780003662978,27.92,73652.42,0.25,0.21678,0.00017,17.67554]
[1780003668751,27.92,73652.35,0.25,0.21676,0.00017,17.67481]
[1780003677084,27.92,73651.14,0.25,0.21654,0.00017,17.66431]
[1780003682849,27.92,73650.01,0.25,0.21634,0.00017,17.65461]
[1780003687884,27.91,73650.51,0.25,0.21642,0.00017,17.65841]
[1780003693936,27.91,73651.76,0.25,0.21663,0.00017,17.66855]
[1780003699968,27.91,73652.12,0.25,0.21668,0.00017,17.67116]
[1780003705004,27.91,73650.35,0.25,0.21637,0.00017,17.65581]
[1780003710041,27.91,73648.88,0.25,0.21611,0.00017,17.64305]
[1780003715074,27.91,73647.87,0.25,0.21589,0.00017,17.63023]
[1780003720120,27.91,73647.78,0.25,0.21587,0.00017,17.62932]
[1780003725145,27.91,73648.55,0.25,0.21601,0.00017,17.63571]
[1780003730180,27.91,73650.74,0.25,0.21638,0.00017,17.65406]
[1780003735216,27.91,73646.61,0.25,0.21566,0.00017,17.61889]
[1780003736802,27.91,73646.69,0.25,0.21567,0.00017,17.61955]
[1780003736815,27.91,73646.69,0.25,0.21567,0.00017,17.61955]
[1780003737231,27.91,73646.48,0.25,0.21564,0.00017,17.61788]
[1780003742231,27.91,73643.27,0.25,0.21509,0.00017,17.59105]
[1780003742264,27.91,73638.39,0.25,0.21424,0.00017,17.54949]
[1780003747298,27.91,73633.93,0.25,0.21346,0.00017,17.5113]
[1780003751327,27.91,73624.33,0.25,0.2118,0.00017,17.42945]
[1780003756363,27.91,73620.2,0.25,0.2111,0.00017,17.39454]
[1780003760817,27.91,73614.88,0.25,0.21019,0.00017,17.34915]
[1780003762205,27.91,73609.13,0.25,0.20921,0.00017,17.30004]
[1780003762249,27.91,73609.13,0.25,0.20921,0.00017,17.30004]
[1780003762226,27.91,73603.72,0.25,0.20828,0.00017,17.25377]
[1780003762439,27.91,73601.41,0.25,0.20789,0.00017,17.23394]
[1780003767114,27.91,73594.98,0.25,0.2068,0.00017,17.17884]
[1780003767146,27.91,73594.98,0.25,0.2068,0.00017,17.17884]
[1780003767211,27.91,73592.17,0.25,0.20632,0.00017,17.1548]
[1780003772480,27.91,73591.71,0.25,0.20622,0.00017,17.14721]
[1780003778794,27.91,73592.12,0.25,0.2063,0.00017,17.15144]
[1780003785571,27.92,73592.75,0.25,0.20643,0.00017,17.15772]
[1780003790606,27.92,73592.82,0.25,0.20645,0.00017,17.15895]
[1780003795643,27.92,73593.36,0.25,0.20656,0.00017,17.16422]
[1780003800677,27.92,73593.71,0.25,0.20663,0.00017,17.16785]
[1780003806719,27.92,73593.59,0.25,0.20662,0.00017,17.16763]
[1780003811752,27.92,73592.62,0.25,0.20647,0.00017,17.15999]
[1780003816788,27.93,73592.34,0.25,0.20644,0.00017,17.15829]
[1780003823839,27.93,73592.96,0.25,0.20657,0.00017,17.16461]
[1780003829148,27.93,73591.45,0.25,0.20633,0.00017,17.15257]
[1780003836928,27.93,73592.25,0.25,0.20645,0.00017,17.15639]
[1780003841963,27.94,73592.93,0.25,0.20658,0.00017,17.16298]
[1780003849289,27.94,73592.06,0.25,0.20646,0.00017,17.1567]
[1780003854098,27.94,73592.99,0.25,0.20662,0.00017,17.16499]
[1780003854108,27.94,73592.99,0.25,0.20662,0.00017,17.16499]
[1780003854324,27.94,73593.72,0.25,0.20676,0.00017,17.17169]
[1780003860096,27.94,73592.98,0.25,0.20665,0.00017,17.16621]
[1780003865131,27.94,73591.35,0.25,0.20639,0.00017,17.153]
[1780003870165,27.95,73591.57,0.25,0.20644,0.00017,17.15575]
[1780003875205,27.95,73594.65,0.25,0.20698,0.00017,17.18294]
[1780003880237,27.95,73594.88,0.25,0.20703,0.00017,17.18562]
[1780003885271,27.95,73594.24,0.25,0.20694,0.00017,17.18085]
[1780003890305,27.95,73593.96,0.25,0.20691,0.00017,17.17915]
[1780003895340,27.95,73594.25,0.25,0.20694,0.00017,17.17822]
[1780003900377,27.96,73595.02,0.25,0.20708,0.00017,17.18552]
[1780003903246,27.96,73597.84,0.25,0.20757,0.00017,17.20998]
[1780003903388,27.96,73597.84,0.25,0.20757,0.00017,17.20998]
[1780003903409,27.96,73603.14,0.25,0.20847,0.00017,17.25552]
[1780003905126,27.96,73603.1,0.25,0.20847,0.00017,17.25523]
[1780003905197,27.96,73603.1,0.25,0.20847,0.00017,17.25523]
[1780003905417,27.96,73603.36,0.25,0.20851,0.00017,17.2575]
[1780003911377,27.96,73603.89,0.25,0.20861,0.00017,17.26222]
[1780003916492,27.96,73602.2,0.25,0.20832,0.00017,17.24806]
[1780003921799,27.96,73601.39,0.25,0.20819,0.00017,17.24139]
[1780003930590,27.96,73600.22,0.25,0.208,0.00017,17.23187]
[1780003936633,27.96,73599.11,0.25,0.20782,0.00017,17.22275]
[1780003941939,27.96,73599.08,0.25,0.20782,0.00017,17.22281]
[1780003947708,27.96,73598.96,0.25,0.20781,0.00017,17.22217]
[1780003952744,27.96,73598.47,0.25,0.2077,0.00017,17.21416]
[1780003957779,27.96,73598.18,0.25,0.20766,0.00017,17.21204]
[1780003963821,27.97,73598.02,0.25,0.20764,0.00017,17.2111]
[1780003968856,27.97,73596.94,0.25,0.20746,0.00017,17.20225]
[1780003973890,27.97,73595.97,0.25,0.20731,0.00017,17.19433]
[1780003978926,27.97,73595.96,0.25,0.20731,0.00017,17.1947]
[1780003985975,27.97,73596.05,0.25,0.20734,0.00017,17.19608]
[1780003992323,27.97,73596.61,0.25,0.20745,0.00017,17.20145]
[1780003997358,27.97,73596.66,0.25,0.20746,0.00017,17.20227]
[1780004003096,27.97,73596.66,0.25,0.20747,0.00017,17.20264]
[1780004016491,27.98,73596.86,0.25,0.20749,0.00017,17.20121]
[1780004022229,27.98,73597.19,0.25,0.20756,0.00017,17.2044]
[1780004023153,27.98,73597.19,0.25,0.20756,0.00017,17.2044]
[1780004024979,27.98,73603.4,0.25,0.20862,0.00017,17.25772]
[1780004025555,27.98,73606.85,0.25,0.20921,0.00017,17.28721]
[1780004031292,27.98,73613.62,0.25,0.21036,0.00017,17.34461]
[1780004036325,27.97,73616.62,0.25,0.21086,0.00017,17.36968]
[1780004041362,27.97,73615.56,0.25,0.21067,0.00017,17.36008]
[1780004046396,27.97,73620.38,0.25,0.21148,0.00017,17.40057]
[1780004051430,27.97,73625.95,0.25,0.21242,0.00017,17.44706]
[1780004056467,27.97,73625.24,0.25,0.21228,0.00017,17.43989]
[1780004062504,27.96,73625.64,0.25,0.21233,0.00017,17.44239]
[1780004068550,27.96,73626.3,0.25,0.2124,0.00017,17.44634]
[1780004073584,27.96,73627.56,0.25,0.21257,0.00017,17.45221]
[1780004078621,27.96,73628.24,0.25,0.21267,0.00017,17.45724]
[1780004083658,27.95,73630.08,0.25,0.21297,0.00017,17.47206]
[1780004088693,27.95,73629.64,0.25,0.21288,0.00017,17.46749]
[1780004093726,27.95,73629.37,0.25,0.21282,0.00017,17.46439]
[1780004100822,27.95,73629.86,0.25,0.21288,0.00017,17.46739]
[1780004106589,27.95,73628.42,0.25,0.21262,0.00017,17.4545]
[1780004106626,27.95,73628.42,0.25,0.21262,0.00017,17.4545]
[1780004112905,27.94,73628.09,0.25,0.21254,0.00017,17.45058]
[1780004117943,27.94,73628.88,0.25,0.21266,0.00017,17.45678]
[1780004123241,27.94,73628.42,0.25,0.21257,0.00017,17.45242]
[1780004129020,27.94,73627.8,0.25,0.21246,0.00017,17.44672]
[1780004134060,27.94,73628.65,0.25,0.21256,0.00017,17.44956]
[1780004139095,27.94,73629.49,0.25,0.2127,0.00017,17.45646]
[1780004144132,27.94,73629.89,0.25,0.21277,0.00017,17.45962]
[1780004149167,27.94,73629.53,0.25,0.2127,0.00017,17.45633]
[1780004156216,27.94,73629.88,0.25,0.21276,0.00017,17.45907]
[1780004162267,27.94,73630.34,0.25,0.21283,0.00017,17.46277]
[1780004167297,27.94,73631.11,0.25,0.21296,0.00017,17.46917]
[1780004172585,27.93,73630.96,0.25,0.21293,0.00017,17.4677]
[1780004177619,27.93,73630.96,0.25,0.21293,0.00017,17.46754]
[1780004182654,27.93,73631.48,0.25,0.21301,0.00017,17.47181]
[1780004188448,27.93,73632.47,0.25,0.21318,0.00017,17.48004]
[1780004193483,27.93,73634.52,0.25,0.2135,0.00017,17.49319]
[1780004198518,27.93,73634.35,0.25,0.21346,0.00017,17.49149]
[1780004203552,27.93,73634.2,0.25,0.21343,0.00017,17.48998]
[1780004208588,27.93,73634.15,0.25,0.21342,0.00017,17.48938]
[1780004213624,27.93,73634.52,0.25,0.21348,0.00017,17.49231]
[1780004218659,27.93,73626.47,0.25,0.21208,0.00017,17.42358]
[1780004223725,27.93,73638.98,0.25,0.21426,0.00017,17.53067]
[1780004226921,27.93,73642.04,0.25,0.21479,0.00017,17.55656]
[1780004227198,27.93,73642.04,0.25,0.21479,0.00017,17.55656]
[1780004227721,27.93,73642.44,0.25,0.21486,0.00017,17.5599]
[1780004231751,27.93,73651.39,0.25,0.21641,0.00017,17.63548]
[1780004236784,27.93,73655.94,0.25,0.21719,0.00018,17.67333]
[1780004241819,27.93,73658.06,0.25,0.21754,0.00018,17.69035]
[1780004246858,27.92,73659.33,0.25,0.21775,0.00018,17.70024]
[1780004251894,27.92,73660.64,0.25,0.21793,0.00018,17.70633]
[1780004256928,27.92,73663.0,0.25,0.21832,0.00018,17.72525]
[1780004258484,27.92,73663.0,0.25,0.21832,0.00018,17.72525]
[1780004258517,27.92,73667.86,0.25,0.21916,0.00018,17.7659]
[1780004260721,27.92,73673.46,0.25,0.22015,0.00018,17.81293]
[1780004260815,27.92,73687.82,0.25,0.22269,0.00018,17.93372]
[1780004261443,27.92,73707.58,0.25,0.22621,0.00018,18.09882]
[1780004262136,27.92,73707.58,0.25,0.22621,0.00018,18.09882]
[1780004262223,27.92,73709.95,0.25,0.22662,0.00018,18.11831]
[1780004263147,27.92,73709.95,0.25,0.22662,0.00018,18.11831]
[1780004263454,27.92,73709.95,0.25,0.22662,0.00018,18.11831]
[1780004263675,27.92,73709.95,0.25,0.22662,0.00018,18.11831]
[1780004263710,27.92,73709.95,0.25,0.22662,0.00018,18.11831]
[1780004263776,27.92,73692.36,0.25,0.22348,0.00018,17.97097]
[1780004263907,27.92,73692.36,0.25,0.22348,0.00018,17.97097]
[1780004263976,27.92,73692.36,0.25,0.22348,0.00018,17.97097]
[1780004264001,27.92,73692.36,0.25,0.22348,0.00018,17.97097]
[1780004264072,27.92,73692.36,0.25,0.22348,0.00018,17.97097]
[1780004264346,27.92,73692.36,0.25,0.22348,0.00018,17.97097]
[1780004264818,27.92,73682.7,0.25,0.22176,0.00018,17.88982]
[1780004265783,27.92,73682.7,0.25,0.22176,0.00018,17.88982]
[1780004266251,27.92,73680.93,0.25,0.22145,0.00018,17.87489]
[1780004267787,27.92,73680.93,0.25,0.22145,0.00018,17.87489]
[1780004267832,27.92,73680.93,0.25,0.22145,0.00018,17.87489]
[1780004268757,27.91,73674.64,0.25,0.22032,0.00018,17.82141]
[1780004273758,27.91,73670.88,0.25,0.21964,0.00018,17.78884]
[1780004278831,27.91,73668.98,0.25,0.21928,0.00018,17.77178]
[1780004283835,27.91,73668.88,0.25,0.21925,0.00018,17.77033]
[1780004288835,27.91,73674.82,0.25,0.22029,0.00018,17.82008]
[1780004288845,27.91,73685.66,0.25,0.22221,0.00018,17.91121]
[1780004293861,27.91,73691.66,0.25,0.22327,0.00018,17.96122]
[1780004298914,27.9,73692.77,0.25,0.22344,0.00018,17.96935]
[1780004303925,27.9,73692.49,0.25,0.22337,0.00018,17.9663]
[1780004308940,27.9,73691.83,0.25,0.22323,0.00018,17.95978]
[1780004313979,27.9,73692.21,0.25,0.22326,0.00018,17.95828]
[1780004319015,27.89,73691.85,0.25,0.22317,0.00018,17.95442]
[1780004324038,27.89,73693.38,0.25,0.22343,0.00018,17.96673]
[1780004329050,27.89,73694.18,0.25,0.22356,0.00018,17.97276]
[1780004334075,27.89,73696.35,0.25,0.22393,0.00018,17.99025]
[1780004339111,27.89,73697.24,0.25,0.22407,0.00018,17.99674]
[1780004340860,27.89,73696.59,0.25,0.22395,0.00018,17.99113]
[1780004340891,27.89,73696.59,0.25,0.22395,0.00018,17.99113]
[1780004340863,27.89,73696.5,0.25,0.22393,0.00018,17.99024]
[1780004341541,27.89,73696.54,0.25,0.22394,0.00018,17.99057]
[1780004346891,27.88,73689.52,0.25,0.22268,0.00018,17.93109]
[1780004347579,27.88,73673.57,0.25,0.21985,0.00018,17.79653]
[1780004352617,27.89,73671.19,0.25,0.21944,0.00018,17.77689]
[1780004357664,27.89,73670.74,0.25,0.21937,0.00018,17.7736]
[1780004362688,27.89,73677.39,0.25,0.22055,0.00018,17.83019]
[1780004367724,27.89,73682.37,0.25,0.22144,0.00018,17.87225]
[1780004373765,27.89,73684.66,0.25,0.2218,0.00018,17.88685]
[1780004378800,27.89,73683.86,0.25,0.22164,0.00018,17.87959]
[1780004383837,27.88,73683.19,0.25,0.22151,0.00018,17.87352]
[1780004384215,27.88,73683.19,0.25,0.22151,0.00018,17.87352]
[1780004384286,27.88,73683.19,0.25,0.22151,0.00018,17.87352]
[1780004384306,27.88,73683.19,0.25,0.22151,0.00018,17.87352]
[1780004384310,27.88,73683.19,0.25,0.22151,0.00018,17.87352]
[1780004384844,27.88,73686.8,0.25,0.22215,0.00018,17.90381]
[1780004386118,27.88,73688.63,0.25,0.22248,0.00018,17.91908]
[1780004386166,27.88,73688.63,0.25,0.22248,0.00018,17.91908]
[1780004386434,27.88,73688.63,0.25,0.22248,0.00018,17.91908]
[1780004386473,27.88,73688.63,0.25,0.22248,0.00018,17.91908]
[1780004386858,27.88,73688.05,0.25,0.22237,0.00018,17.91406]
[1780004389627,27.88,73687.68,0.25,0.2223,0.00018,17.91059]
[1780004390258,27.88,73689.01,0.25,0.22253,0.00018,17.92168]
[1780004390891,27.88,73689.01,0.25,0.22253,0.00018,17.92157]
[1780004392405,27.88,73690.72,0.25,0.22283,0.00018,17.93594]
[1780004392413,27.88,73690.72,0.25,0.22283,0.00018,17.93594]
[1780004392959,27.88,73690.5,0.25,0.22279,0.00018,17.93386]
[1780004397959,27.88,73691.77,0.25,0.223,0.00018,17.94404]
[1780004402971,27.88,73696.28,0.25,0.22379,0.00018,17.9812]
[1780004407984,27.88,73699.99,0.25,0.22443,0.00018,18.01133]
[1780004412992,27.87,73693.98,0.25,0.22334,0.00018,17.95996]
[1780004418047,27.87,73693.17,0.25,0.22318,0.00018,17.95248]
[1780004423118,27.87,73693.06,0.25,0.22315,0.00018,17.95095]
[1780004428119,27.87,73693.29,0.25,0.22318,0.00018,17.9524]
[1780004433131,27.87,73693.37,0.25,0.22314,0.00018,17.94823]
[1780004438159,27.86,73694.67,0.25,0.22336,0.00018,17.95846]
[1780004443170,27.86,73695.66,0.25,0.22352,0.00018,17.96602]
[1780004448172,27.86,73695.66,0.25,0.2235,0.00018,17.96527]
[1780004453197,27.86,73696.32,0.25,0.2236,0.00018,17.97006]
[1780004458241,27.86,73698.48,0.25,0.22397,0.00018,17.98749]
[1780004463270,27.86,73700.6,0.25,0.22434,0.00018,18.00453]
[1780004468313,27.85,73707.01,0.25,0.22546,0.00018,18.0573]
[1780004469770,27.85,73708.66,0.25,0.22576,0.00018,18.07111]
[1780004470080,27.85,73709.09,0.25,0.22583,0.00018,18.07447]
[1780004471321,27.85,73709.09,0.25,0.22583,0.00018,18.07447]
[1780004471876,27.85,73709.09,0.25,0.22583,0.00018,18.07447]
[1780004471904,27.85,73754.91,0.25,0.23413,0.00018,18.45467]
[1780004472985,27.85,73754.91,0.25,0.23413,0.00018,18.45467]
[1780004473040,27.85,73763.19,0.25,0.23565,0.00018,18.52276]
[1780004473340,27.85,73763.19,0.25,0.23565,0.00018,18.52276]
[1780004473481,27.85,73763.75,0.25,0.23575,0.00018,18.52736]
[1780004474886,27.85,73763.75,0.25,0.23575,0.00018,18.52736]
[1780004475505,27.85,73765.63,0.25,0.23608,0.00018,18.54239]
[1780004476345,27.85,73765.63,0.25,0.23608,0.00018,18.54239]
[1780004476408,27.85,73765.63,0.25,0.23608,0.00018,18.54239]
[1780004476523,27.85,73765.19,0.25,0.236,0.00018,18.53878]
[1780004478336,27.85,73763.94,0.25,0.23577,0.00018,18.52847]
[1780004478941,27.85,73755.84,0.25,0.23429,0.00018,18.46186]
[1780004479786,27.85,73744.19,0.25,0.23216,0.00018,18.36558]
[1780004481269,27.85,73744.19,0.25,0.23215,0.00018,18.36546]
[1780004482162,27.85,73741.6,0.25,0.23168,0.00018,18.34402]
[1780004482725,27.85,73741.6,0.25,0.23168,0.00018,18.34402]
[1780004482732,27.85,73741.6,0.25,0.23168,0.00018,18.34402]
[1780004482779,27.85,73741.6,0.25,0.23168,0.00018,18.34402]
[1780004483159,27.85,73739.6,0.25,0.23132,0.00018,18.32752]
[1780004485595,27.85,73734.24,0.25,0.23035,0.00018,18.28324]
[1780004485630,27.85,73734.24,0.25,0.23035,0.00018,18.28324]
[1780004491360,27.85,73737.09,0.25,0.23088,0.00018,18.30766]
[1780004493611,27.85,73747.53,0.25,0.23276,0.00018,18.39023]
[1780004498923,27.85,73754.56,0.25,0.23404,0.00018,18.44819]
[1780004503746,27.85,73764.95,0.25,0.23594,0.00018,18.53334]
[1780004504970,27.85,73764.95,0.25,0.23594,0.00018,18.53334]
[1780004504979,27.85,73764.95,0.25,0.23594,0.00018,18.53334]
[1780004505011,27.85,73765.47,0.25,0.23604,0.00018,18.53762]
[1780004510729,27.85,73762.93,0.25,0.23556,0.00018,18.51623]
[1780004516137,27.85,73761.21,0.25,0.23523,0.00018,18.50165]
[1780004520074,27.85,73747.62,0.25,0.23273,0.00018,18.38919]
[1780004521092,27.85,73747.62,0.25,0.23273,0.00018,18.38919]
[1780004521128,27.85,73744.7,0.25,0.2322,0.00018,18.365]
[1780004524828,27.85,73736.44,0.25,0.2307,0.00018,18.2968]
[1780004529142,27.85,73728.12,0.25,0.22921,0.00018,18.2283]
[1780004534898,27.85,73732.7,0.25,0.23006,0.00018,18.26745]
[1780004539933,27.85,73744.56,0.25,0.23223,0.00018,18.36623]
[1780004543178,27.85,73754.08,0.25,0.23397,0.00018,18.4448]
[1780004548685,27.85,73757.17,0.25,0.23453,0.00018,18.46999]
[1780004548694,27.85,73757.17,0.25,0.23453,0.00018,18.46999]
[1780004549022,27.85,73760.94,0.25,0.23522,0.00018,18.50093]
[1780004549670,27.85,73760.94,0.25,0.23522,0.00018,18.50093]
[1780004549751,27.85,73760.94,0.25,0.23522,0.00018,18.50093]
[1780004555061,27.85,73764.03,0.25,0.23574,0.00018,18.52199]
[1780004561095,27.85,73765.84,0.25,0.23607,0.00018,18.53666]
[1780004566138,27.85,73770.91,0.25,0.23701,0.00018,18.57823]
[1780004567142,27.85,73789.27,0.25,0.2404,0.00019,18.72794]
[1780004567391,27.85,73789.27,0.25,0.2404,0.00019,18.72794]
[1780004567550,27.85,73789.27,0.25,0.2404,0.00019,18.72794]
[1780004568232,27.85,73809.12,0.25,0.2441,0.00019,18.88859]
[1780004568898,27.85,73809.12,0.25,0.2441,0.00019,18.88859]
[1780004568916,27.85,73809.12,0.25,0.2441,0.00019,18.88859]
[1780004568950,27.85,73809.12,0.25,0.2441,0.00019,18.88859]
[1780004569179,27.85,73809.12,0.25,0.2441,0.00019,18.88859]
[1780004569227,27.85,73809.12,0.25,0.2441,0.00019,18.88859]
[1780004569234,27.85,73803.44,0.25,0.24303,0.00019,18.84248]
[1780004569483,27.85,73803.44,0.25,0.24303,0.00019,18.84248]
[1780004569651,27.85,73803.44,0.25,0.24303,0.00019,18.84248]
[1780004570158,27.85,73803.51,0.25,0.24304,0.00019,18.84292]
[1780004570546,27.85,73803.51,0.25,0.24304,0.00019,18.84292]
[1780004571166,27.85,73803.85,0.25,0.2431,0.00019,18.84566]
[1780004573786,27.85,73800.28,0.25,0.24243,0.00019,18.81669]
[1780004573828,27.85,73800.28,0.25,0.24243,0.00019,18.81669]
[1780004578992,27.85,73801.51,0.25,0.24265,0.00019,18.82604]
[1780004580441,27.85,73792.04,0.25,0.24088,0.00019,18.74898]
[1780004582086,27.85,73791.13,0.25,0.24071,0.00019,18.74148]
[1780004582247,27.85,73785.03,0.25,0.23957,0.00019,18.69176]
[1780004584262,27.85,73776.72,0.25,0.23803,0.00018,18.62371]
[1780004586230,27.85,73769.06,0.25,0.23661,0.00018,18.56086]
[1780004591310,27.85,73775.47,0.25,0.23779,0.00018,18.61312]
[1780004596344,27.84,73781.51,0.25,0.23889,0.00019,18.66174]
[1780004597659,27.84,73781.38,0.25,0.23887,0.00019,18.66068]
[1780004598341,27.84,73781.38,0.25,0.23886,0.00019,18.6604]
[1780004603348,27.84,73780.81,0.25,0.23874,0.00019,18.65524]
[1780004608353,27.84,73780.09,0.25,0.2386,0.00018,18.6489]
[1780004613364,27.84,73778.86,0.25,0.23832,0.00018,18.63415]
[1780004618380,27.84,73777.93,0.25,0.23814,0.00018,18.62605]
[1780004623351,27.83,73788.39,0.25,0.24007,0.00019,18.71093]
[1780004628383,27.83,73790.09,0.25,0.24038,0.00019,18.72451]
[1780004630592,27.83,73796.58,0.25,0.24158,0.00019,18.77708]
[1780004630720,27.83,73796.58,0.25,0.24158,0.00019,18.77708]
[1780004631021,27.83,73799.51,0.25,0.24212,0.00019,18.80073]
[1780004633054,27.83,73812.86,0.25,0.24461,0.00019,18.90837]
[1780004638137,27.83,73806.25,0.25,0.24336,0.00019,18.85418]
[1780004640321,27.83,73804.19,0.25,0.24296,0.00019,18.83722]
[1780004640425,27.83,73801.57,0.25,0.24247,0.00019,18.81588]
[1780004640972,27.83,73791.99,0.25,0.24068,0.00019,18.73803]
[1780004646306,27.83,73785.43,0.25,0.23946,0.00019,18.68441]
[1780004648055,27.83,73796.09,0.25,0.24144,0.00019,18.77112]
[1780004653098,27.83,73798.15,0.25,0.24182,0.00019,18.78767]
[1780004656047,27.83,73806.85,0.25,0.24344,0.00019,18.85789]
[1780004661642,27.82,73809.53,0.25,0.24392,0.00019,18.87851]
[1780004666687,27.82,73808.7,0.25,0.24375,0.00019,18.87114]
[1780004674727,27.82,73811.38,0.25,0.2442,0.00019,18.88789]
[1780004679939,27.82,73816.01,0.25,0.24504,0.00019,18.9242]
[1780004684214,27.81,73820.67,0.25,0.2459,0.00019,18.96128]
[1780004684331,27.81,73820.67,0.25,0.2459,0.00019,18.96128]
[1780004684341,27.81,73820.67,0.25,0.2459,0.00019,18.96128]
[1780004684388,27.81,73820.58,0.25,0.24589,0.00019,18.96046]
[1780004686228,27.81,73820.38,0.25,0.24585,0.00019,18.95874]
[1780004686269,27.81,73820.38,0.25,0.24585,0.00019,18.95874]
[1780004686336,27.81,73821.22,0.25,0.246,0.00019,18.96538]
[1780004687311,27.81,73821.22,0.25,0.246,0.00019,18.96538]
[1780004687386,27.81,73821.22,0.25,0.246,0.00019,18.96538]
[1780004687381,27.81,73818.88,0.25,0.24556,0.00019,18.94639]
[1780004690282,27.81,73802.83,0.25,0.24253,0.00019,18.81619]
[1780004691630,27.81,73803.16,0.25,0.24259,0.00019,18.81875]
[1780004692031,27.81,73805.39,0.25,0.24301,0.00019,18.83673]
[1780004697960,27.81,73809.15,0.25,0.2437,0.00019,18.86667]
[1780004703111,27.81,73807.35,0.25,0.24334,0.00019,18.85128]
[1780004707401,27.81,73793.25,0.25,0.2407,0.00019,18.73651]
[1780004710193,27.81,73803.22,0.25,0.24256,0.00019,18.81736]
[1780004714913,27.8,73803.34,0.25,0.24257,0.00019,18.81794]
[1780004714949,27.8,73803.34,0.25,0.24257,0.00019,18.81794]
[1780004720469,27.8,73803.24,0.25,0.24254,0.00019,18.81659]
[1780004728082,27.8,73798.22,0.25,0.24158,0.00019,18.77493]
[1780004735337,27.8,73788.02,0.25,0.23964,0.00019,18.68722]
[1780004740372,27.8,73791.14,0.25,0.2402,0.00019,18.71212]
[1780004742387,27.8,73776.46,0.25,0.23748,0.00018,18.59195]
[1780004747422,27.8,73768.23,0.25,0.23596,0.00018,18.52437]
[1780004752456,27.8,73763.6,0.25,0.23511,0.00018,18.4866]
[1780004757493,27.8,73763.58,0.25,0.23512,0.00018,18.48689]
[1780004758845,27.8,73763.58,0.25,0.23512,0.00018,18.48689]
[1780004759509,27.8,73762.76,0.25,0.23497,0.00018,18.48032]
[1780004760513,27.8,73746.22,0.25,0.23195,0.00018,18.34375]
[1780004760575,27.8,73746.22,0.25,0.23195,0.00018,18.34375]
[1780004760672,27.8,73746.22,0.25,0.23195,0.00018,18.34375]
[1780004761515,27.8,73746.22,0.25,0.23195,0.00018,18.34375]
[1780004760773,27.8,73746.36,0.25,0.23197,0.00018,18.34486]
[1780004761879,27.8,73746.36,0.25,0.23197,0.00018,18.34486]
[1780004761949,27.8,73746.36,0.25,0.23197,0.00018,18.34486]
[1780004761961,27.8,73746.36,0.25,0.23197,0.00018,18.34486]
[1780004762113,27.8,73738.83,0.25,0.2306,0.00018,18.28245]
[1780004765054,27.8,73733.09,0.25,0.22956,0.00018,18.23469]
[1780004765063,27.8,73733.09,0.25,0.22956,0.00018,18.23469]
[1780004765455,27.8,73730.93,0.25,0.22917,0.00018,18.21687]
[1780004770475,27.8,73728.36,0.25,0.22871,0.00018,18.19559]
[1780004775237,27.8,73730.15,0.25,0.22904,0.00018,18.21069]
[1780004775245,27.8,73730.15,0.25,0.22904,0.00018,18.21069]
[1780004775457,27.8,73730.62,0.25,0.22912,0.00018,18.21463]
[1780004779678,27.8,73733.8,0.25,0.2297,0.00018,18.24136]
[1780004779755,27.8,73733.8,0.25,0.2297,0.00018,18.24136]
[1780004780138,27.8,73733.53,0.25,0.22966,0.00018,18.23919]
[1780004785696,27.8,73738.41,0.25,0.23055,0.00018,18.28004]
[1780004788280,27.8,73738.53,0.25,0.23057,0.00018,18.28106]
[1780004788435,27.8,73738.5,0.25,0.23057,0.00018,18.28084]
[1780004793755,27.8,73739.14,0.25,0.23065,0.00018,18.28219]
[1780004798788,27.8,73738.85,0.25,0.2306,0.00018,18.27988]
[1780004799772,27.8,73738.85,0.25,0.2306,0.00018,18.27988]
[1780004799831,27.8,73740.13,0.25,0.23084,0.00018,18.29054]
[1780004806094,27.8,73747.27,0.25,0.23214,0.00018,18.34984]
[1780004811880,27.8,73752.7,0.25,0.23313,0.00018,18.39471]
[1780004815906,27.8,73761.96,0.25,0.23483,0.00018,18.47115]
[1780004821200,27.8,73763.64,0.25,0.23513,0.00018,18.48477]
[1780004826234,27.8,73760.89,0.25,0.23463,0.00018,18.46215]
[1780004832023,27.8,73751.52,0.25,0.23291,0.00018,18.38473]
[1780004837053,27.8,73749.89,0.25,0.23261,0.00018,18.37107]
[1780004842093,27.8,73745.1,0.25,0.23173,0.00018,18.33121]
[1780004845119,27.8,73742.26,0.25,0.23121,0.00018,18.30748]
[1780004845516,27.8,73741.67,0.25,0.2311,0.00018,18.30252]
[1780004850527,27.8,73737.52,0.25,0.23034,0.00018,18.26786]
[1780004855556,27.8,73733.86,0.25,0.22964,0.00018,18.23325]
[1780004860570,27.8,73731.2,0.25,0.22916,0.00018,18.21113]
[1780004865598,27.8,73727.46,0.25,0.22848,0.00018,18.18004]
[1780004870661,27.8,73725.67,0.25,0.22816,0.00018,18.16529]
[1780004871083,27.8,73725.67,0.25,0.22816,0.00018,18.16529]
[1780004871247,27.8,73725.67,0.25,0.22816,0.00018,18.16529]
[1780004871295,27.8,73725.67,0.25,0.22816,0.00018,18.16529]
[1780004871308,27.8,73732.62,0.25,0.22942,0.00018,18.22325]
[1780004876593,27.8,73738.06,0.25,0.23041,0.00018,18.26871]
[1780004876602,27.8,73738.06,0.25,0.23041,0.00018,18.26871]
[1780004876594,27.8,73748.98,0.25,0.2324,0.00018,18.35932]
[1780004877550,27.8,73751.05,0.25,0.23278,0.00018,18.37644]
[1780004882561,27.8,73754.16,0.25,0.23335,0.00018,18.40186]
[1780004887570,27.8,73755.02,0.25,0.23349,0.00018,18.40852]
[1780004889686,27.8,73746.66,0.25,0.23196,0.00018,18.33912]
[1780004893672,27.8,73737.81,0.25,0.23035,0.00018,18.26569]
[1780004897935,27.8,73731.94,0.25,0.22928,0.00018,18.21671]
[1780004898607,27.8,73731.74,0.25,0.22924,0.00018,18.21505]
[1780004903669,27.8,73730.29,0.25,0.22898,0.00018,18.20297]
[1780004908687,27.8,73731.06,0.25,0.22912,0.00018,18.20938]
[1780004913715,27.8,73732.53,0.25,0.22935,0.00018,18.21754]
[1780004918725,27.8,73733.93,0.25,0.22961,0.00018,18.22945]
[1780004923765,27.8,73734.43,0.25,0.22971,0.00018,18.23392]
[1780004928798,27.8,73734.43,0.25,0.22972,0.00018,18.23421]
[1780004933848,27.8,73735.02,0.25,0.22983,0.00018,18.23944]
[1780004938854,27.8,73732.74,0.25,0.22942,0.00018,18.22078]
[1780004943863,27.8,73730.3,0.25,0.22899,0.00018,18.20087]
[1780004948921,27.8,73729.98,0.25,0.22894,0.00018,18.19858]
[1780004953971,27.81,73730.56,0.25,0.22905,0.00018,18.2037]
[1780004959060,27.81,73730.94,0.25,0.22913,0.00018,18.20719]
[1780004964088,27.81,73731.17,0.25,0.22918,0.00018,18.20942]
[1780004969159,27.81,73731.37,0.25,0.22922,0.00018,18.21136]
[1780004974194,27.81,73732.14,0.25,0.22933,0.00018,18.21393]
[1780004978850,27.81,73732.29,0.25,0.22936,0.00018,18.21538]
[1780004978857,27.81,73732.29,0.25,0.22936,0.00018,18.21538]
[1780004978870,27.81,73732.29,0.25,0.22936,0.00018,18.21538]
[1780004979593,27.81,73732.29,0.25,0.22936,0.00018,18.21538]
[1780004979680,27.81,73732.29,0.25,0.22936,0.00018,18.21538]
[1780004979664,27.81,73737.72,0.25,0.23035,0.00018,18.26058]
[1780004979849,27.81,73737.72,0.25,0.23035,0.00018,18.26058]
[1780004980083,27.81,73738.11,0.25,0.23042,0.00018,18.26387]
[1780004982195,27.81,73743.97,0.25,0.23149,0.00018,18.31251]
[1780004982210,27.81,73743.97,0.25,0.23149,0.00018,18.31251]
[1780004982637,27.81,73745.44,0.25,0.23176,0.00018,18.32471]
[1780004987669,27.81,73746.11,0.25,0.23188,0.00018,18.33025]
[1780004992670,27.81,73745.58,0.25,0.23178,0.00018,18.32555]
[1780004994683,27.81,73737.62,0.25,0.23032,0.00018,18.25933]
[1780004995939,27.81,73738.19,0.25,0.23043,0.00018,18.26406]
[1780005000543,27.81,73736.61,0.25,0.23014,0.00018,18.25089]
[1780005000637,27.81,73735.98,0.25,0.23002,0.00018,18.24563]
[1780005005649,27.81,73733.75,0.25,0.22962,0.00018,18.22709]
[1780005010698,27.81,73730.89,0.25,0.2291,0.00018,18.2034]
[1780005015701,27.81,73729.23,0.25,0.2288,0.00018,18.18974]
[1780005020746,27.81,73729.23,0.25,0.22881,0.00018,18.18993]
[1780005025775,27.81,73727.45,0.25,0.22849,0.00018,18.17527]
[1780005029734,27.81,73718.99,0.25,0.22696,0.00018,18.10479]
[1780005031738,27.81,73711.36,0.25,0.22556,0.00018,18.03685]
[1780005036751,27.81,73709.95,0.25,0.22531,0.00018,18.02527]
[1780005038707,27.81,73709.48,0.25,0.22523,0.00018,18.02147]
[1780005038783,27.81,73707.12,0.25,0.22481,0.00018,18.00174]
[1780005045244,27.81,73704.37,0.25,0.22431,0.00018,17.97868]
[1780005045349,27.81,73704.37,0.25,0.22431,0.00018,17.97868]
[1780005050817,27.81,73699.64,0.25,0.22347,0.00018,17.93898]
[1780005056136,27.81,73702.83,0.25,0.22404,0.00018,17.96569]
[1780005061641,27.81,73711.16,0.25,0.22552,0.00018,18.03517]
[1780005067738,27.81,73716.43,0.25,0.22646,0.00018,18.07906]
[1780005072776,27.81,73721.7,0.25,0.2274,0.00018,18.12232]
[1780005074713,27.81,73723.03,0.25,0.22764,0.00018,18.13337]
[1780005074723,27.81,73723.03,0.25,0.22764,0.00018,18.13337]
[1780005074761,27.81,73724.02,0.25,0.22781,0.00018,18.1416]
[1780005079782,27.81,73724.15,0.25,0.22783,0.00018,18.14252]
[1780005084813,27.81,73729.09,0.25,0.22872,0.00018,18.1835]
[1780005089846,27.81,73731.7,0.25,0.22919,0.00018,18.20481]
[1780005094858,27.8,73737.03,0.25,0.23011,0.00018,18.24452]
[1780005099878,27.8,73738.16,0.25,0.2303,0.00018,18.25324]
[1780005102153,27.8,73738.03,0.25,0.23026,0.00018,18.25162]
[1780005102187,27.8,73738.03,0.25,0.23026,0.00018,18.25162]
[1780005107103,27.8,73739.93,0.25,0.2306,0.00018,18.26686]
[1780005107801,27.8,73741.78,0.25,0.23093,0.00018,18.28208]
[1780005112814,27.8,73743.49,0.25,0.23123,0.00018,18.29569]
[1780005115610,27.8,73748.68,0.25,0.23217,0.00018,18.33844]
[1780005115620,27.8,73748.68,0.25,0.23217,0.00018,18.33844]
[1780005115818,27.8,73749.54,0.25,0.23233,0.00018,18.34545]
[1780005117557,27.8,73749.91,0.25,0.23239,0.00018,18.34837]
[1780005117902,27.8,73750.2,0.25,0.23244,0.00018,18.35074]
[1780005119902,27.8,73758.44,0.25,0.23395,0.00018,18.4188]
[1780005124953,27.79,73759.91,0.25,0.23421,0.00018,18.43038]
[1780005130015,27.79,73759.33,0.25,0.23409,0.00018,18.425]
[1780005135037,27.79,73758.51,0.25,0.23392,0.00018,18.41766]
[1780005140056,27.79,73758.85,0.25,0.23398,0.00018,18.42021]
[1780005145103,27.79,73761.71,0.25,0.23451,0.00018,18.44396]
[1780005149868,27.79,73747.19,0.25,0.23185,0.00018,18.32385]
[1780005154599,27.79,73745.76,0.25,0.23155,0.00018,18.3079]
[1780005154762,27.79,73745.76,0.25,0.23155,0.00018,18.3079]
[1780005154870,27.79,73745.76,0.25,0.23155,0.00018,18.3079]
[1780005154861,27.79,73756.32,0.25,0.23349,0.00018,18.39537]
[1780005155552,27.79,73768.78,0.25,0.23578,0.00018,18.49825]
[1780005157136,27.79,73768.78,0.25,0.23578,0.00018,18.49825]
[1780005157314,27.79,73770.45,0.25,0.23609,0.00018,18.51195]
[1780005160949,27.79,73770.82,0.25,0.23615,0.00018,18.51488]
[1780005161875,27.79,73774.28,0.25,0.23679,0.00018,18.5433]
[1780005166898,27.79,73777.0,0.25,0.23729,0.00019,18.56544]
[1780005171904,27.79,73779.72,0.25,0.23779,0.00019,18.58732]
[1780005175998,27.79,73788.64,0.25,0.23943,0.00019,18.65965]
[1780005181034,27.79,73790.62,0.25,0.23978,0.00019,18.67536]
[1780005186050,27.78,73793.12,0.25,0.24024,0.00019,18.69523]
[1780005190982,27.78,73779.73,0.25,0.23773,0.00019,18.58515]
[1780005191072,27.78,73779.73,0.25,0.23773,0.00019,18.58515]
[1780005191950,27.78,73775.32,0.25,0.23691,0.00018,18.54874]
[1780005194740,27.78,73769.04,0.25,0.23575,0.00018,18.4968]
[1780005194911,27.78,73768.47,0.25,0.23564,0.00018,18.49199]
[1780005196011,27.78,73768.47,0.25,0.23564,0.00018,18.49191]
[1780005196712,27.78,73767.91,0.25,0.23553,0.00018,18.48722]
[1780005202632,27.78,73762.26,0.25,0.23448,0.00018,18.44024]
[1780005205907,27.78,73753.76,0.25,0.23291,0.00018,18.36972]
[1780005211695,27.78,73745.42,0.25,0.23136,0.00018,18.29651]
[1780005216815,27.78,73744.64,0.25,0.23122,0.00018,18.29015]
[1780005218749,27.78,73744.11,0.25,0.23112,0.00018,18.28581]
[1780005218762,27.78,73744.11,0.25,0.23112,0.00018,18.28581]
[1780005218786,27.78,73742.61,0.25,0.23085,0.00018,18.27339]
[1780005224787,27.78,73739.46,0.25,0.23028,0.00018,18.24741]
[1780005229836,27.78,73739.38,0.25,0.23028,0.00018,18.24762]
[1780005234860,27.78,73739.77,0.25,0.23037,0.00018,18.25148]
[1780005239893,27.79,73753.28,0.25,0.23286,0.00018,18.36441]
[1780005244928,27.79,73753.3,0.25,0.23288,0.00018,18.36527]
[1780005249964,27.79,73752.57,0.25,0.23276,0.00018,18.35994]
[1780005256255,27.79,73753.08,0.25,0.23287,0.00018,18.36508]
[1780005263054,27.79,73754.59,0.25,0.23317,0.00018,18.37833]
[1780005270103,27.8,73754.86,0.25,0.23323,0.00018,18.38131]
[1780005275138,27.8,73755.53,0.25,0.23333,0.00018,18.38309]
[1780005280174,27.8,73755.86,0.25,0.2334,0.00018,18.38601]
[1780005286215,27.8,73755.89,0.25,0.23341,0.00018,18.38649]
[1780005291251,27.8,73756.37,0.25,0.2335,0.00018,18.39055]
[1780005295528,27.8,73745.33,0.25,0.23148,0.00018,18.29929]
[1780005302578,27.8,73742.87,0.25,0.23105,0.00018,18.27981]
[1780005307577,27.8,73756.12,0.25,0.23349,0.00018,18.39025]
[1780005313403,27.8,73756.53,0.25,0.23357,0.00018,18.39395]
[1780005318439,27.8,73756.78,0.25,0.23362,0.00018,18.39615]
[1780005323475,27.81,73757.58,0.25,0.23378,0.00018,18.40305]
[1780005328509,27.81,73758.07,0.25,0.23387,0.00018,18.40747]
[1780005335558,27.81,73757.9,0.25,0.23382,0.00018,18.40247]
[1780005340596,27.81,73758.13,0.25,0.23387,0.00018,18.40471]
[1780005345631,27.81,73758.06,0.25,0.23387,0.00018,18.40446]
[1780005350666,27.81,73757.92,0.25,0.23385,0.00018,18.40357]
[1780005355954,27.81,73758.17,0.25,0.2339,0.00018,18.40581]
[1780005361745,27.81,73758.37,0.25,0.23394,0.00018,18.40765]
[1780005366783,27.81,73755.98,0.25,0.2335,0.00018,18.38813]
[1780005368871,27.81,73748.42,0.25,0.23212,0.00018,18.32562]
[1780005368916,27.81,73748.42,0.25,0.23212,0.00018,18.32562]
[1780005376098,27.81,73742.64,0.25,0.23107,0.00018,18.27772]
[1780005382898,27.81,73742.2,0.25,0.23099,0.00018,18.27417]
[1780005388125,27.81,73741.75,0.25,0.23091,0.00018,18.27051]
[1780005395991,27.81,73742.1,0.25,0.23094,0.00018,18.26945]
[1780005401028,27.81,73746.06,0.25,0.23166,0.00018,18.30224]
[1780005406063,27.81,73751.35,0.25,0.23263,0.00018,18.34588]
[1780005411097,27.81,73752.18,0.25,0.23279,0.00018,18.35333]
[1780005421177,27.82,73753.79,0.25,0.23311,0.00018,18.36766]
[1780005426212,27.82,73754.85,0.25,0.23331,0.00018,18.37679]
[1780005431251,27.82,73754.82,0.25,0.23331,0.00018,18.37691]
[1780005441323,27.82,73756.12,0.25,0.23357,0.00018,18.38836]
[1780005446599,27.82,73755.28,0.25,0.23342,0.00018,18.38187]
[1780005452398,27.82,73755.28,0.25,0.2334,0.00018,18.37815]
[1780005457675,27.82,73755.43,0.25,0.23344,0.00018,18.37979]
[1780005462710,27.82,73755.73,0.25,0.2335,0.00018,18.38258]
[1780005468513,27.83,73755.26,0.25,0.23342,0.00018,18.37903]
[1780005473545,27.83,73746.96,0.25,0.23191,0.00018,18.31067]
[1780005478580,27.83,73740.53,0.25,0.23074,0.00018,18.25755]
[1780005483614,27.83,73742.23,0.25,0.23105,0.00018,18.27165]
[1780005488649,27.83,73746.39,0.25,0.2318,0.00018,18.30597]
[1780005493683,27.83,73747.59,0.25,0.23202,0.00018,18.31569]
[1780005498722,27.83,73747.48,0.25,0.23199,0.00018,18.31454]
[1780005506775,27.82,73746.96,0.25,0.23189,0.00018,18.30988]
[1780005513061,27.82,73747.01,0.25,0.23186,0.00018,18.30594]
[1780005518843,27.82,73747.47,0.25,0.23194,0.00018,18.30953]
[1780005523132,27.82,73762.93,0.25,0.23478,0.00018,18.43733]
[1780005528166,27.82,73765.33,0.25,0.23521,0.00018,18.45688]
[1780005535215,27.82,73764.94,0.25,0.23513,0.00018,18.45331]
[1780005536474,27.82,73764.19,0.25,0.23499,0.00018,18.44709]
[1780005536572,27.82,73764.19,0.25,0.23499,0.00018,18.44709]
[1780005542032,27.82,73760.24,0.25,0.23427,0.00018,18.4146]
[1780005543272,27.82,73742.46,0.25,0.23101,0.00018,18.26755]
[1780005548643,27.82,73746.82,0.25,0.23181,0.00018,18.30374]
[1780005552220,27.82,73749.36,0.25,0.23227,0.00018,18.32474]
[1780005552277,27.82,73749.36,0.25,0.23227,0.00018,18.32474]
[1780005559152,27.82,73746.12,0.25,0.23168,0.00018,18.29798]
[1780005564185,27.82,73738.33,0.25,0.23027,0.00018,18.23346]
[1780005569220,27.82,73738.44,0.25,0.23029,0.00018,18.23458]
[1780005574255,27.82,73737.5,0.25,0.23009,0.00018,18.22296]
[1780005579290,27.82,73735.39,0.25,0.22972,0.00018,18.20578]
[1780005584326,27.83,73728.11,0.25,0.22841,0.00018,18.14571]
[1780005589361,27.83,73725.02,0.25,0.22787,0.00018,18.12076]
[1780005595404,27.83,73724.86,0.25,0.22786,0.00018,18.12046]
[1780005600552,27.83,73721.21,0.25,0.22722,0.00018,18.09077]
[1780005606485,27.84,73715.84,0.25,0.22629,0.00018,18.04785]
[1780005609739,27.84,73730.13,0.25,0.22888,0.00018,18.16732]
[1780005615549,27.84,73734.01,0.25,0.2296,0.00018,18.20035]
[1780005619737,27.84,73745.37,0.25,0.23168,0.00018,18.29497]
[1780005625323,27.84,73748.89,0.25,0.23233,0.00018,18.32435]
[1780005630656,27.84,73743.37,0.25,0.23133,0.00018,18.27914]
[1780005635921,27.84,73746.52,0.25,0.23187,0.00018,18.30107]
[1780005640103,27.84,73746.74,0.25,0.23191,0.00018,18.30281]
[1780005640235,27.84,73746.74,0.25,0.23191,0.00018,18.30281]
[1780005640307,27.84,73746.22,0.25,0.23181,0.00018,18.29843]
[1780005644095,27.84,73755.98,0.25,0.23361,0.00018,18.37936]
[1780005646955,27.84,73756.31,0.25,0.23367,0.00018,18.38225]
[1780005647042,27.84,73756.31,0.25,0.23367,0.00018,18.38225]
[1780005649450,27.84,73757.09,0.25,0.23382,0.00018,18.38883]
[1780005649473,27.85,73764.85,0.25,0.23524,0.00018,18.45282]
[1780005651809,27.85,73773.24,0.25,0.23679,0.00018,18.52182]
[1780005656844,27.84,73777.24,0.25,0.23753,0.00018,18.55427]
[1780005659447,27.84,73785.26,0.25,0.23901,0.00019,18.61977]
[1780005662466,27.84,73800.05,0.25,0.24177,0.00019,18.7401]
[1780005664348,27.84,73800.05,0.25,0.24177,0.00019,18.7401]
[1780005664396,27.85,73834.43,0.25,0.24823,0.00019,19.01689]
[1780005664997,27.85,73834.43,0.25,0.24823,0.00019,19.01689]
[1780005665011,27.84,73832.91,0.25,0.24794,0.00019,19.00472]
[1780005666271,27.84,73832.91,0.25,0.24794,0.00019,19.00472]
[1780005667140,27.85,73831.13,0.25,0.24761,0.00019,18.99057]
[1780005667231,27.85,73831.13,0.25,0.24761,0.00019,18.99057]
[1780005667317,27.85,73831.13,0.25,0.24761,0.00019,18.99057]
[1780005667336,27.85,73831.13,0.25,0.24761,0.00019,18.99057]
[1780005667451,27.85,73831.13,0.25,0.24761,0.00019,18.99057]
[1780005667414,27.85,73830.29,0.25,0.24745,0.00019,18.98385]
[1780005667850,27.85,73830.29,0.25,0.24745,0.00019,18.98385]
[1780005667927,27.85,73830.29,0.25,0.24745,0.00019,18.98385]
[1780005668935,27.85,73838.12,0.25,0.24894,0.00019,19.0466]
[1780005673967,27.85,73837.15,0.25,0.24876,0.00019,19.03913]
[1780005675282,27.85,73837.15,0.25,0.24876,0.00019,19.03913]
[1780005675469,27.85,73838.0,0.25,0.24892,0.00019,19.04595]
[1780005680385,27.85,73836.99,0.25,0.24873,0.00019,19.03801]
[1780005680441,27.85,73836.99,0.25,0.24873,0.00019,19.03801]
[1780005685488,27.85,73837.35,0.25,0.2488,0.00019,19.04107]
[1780005687542,27.85,73827.54,0.25,0.24695,0.00019,18.96285]
[1780005690602,27.85,73818.56,0.25,0.24527,0.00019,18.89089]
[1780005691521,27.85,73805.08,0.25,0.24271,0.00019,18.77819]
[1780005692508,27.85,73794.01,0.25,0.24064,0.00019,18.68837]
[1780005693481,27.85,73796.71,0.25,0.24115,0.00019,18.71039]
[1780005693955,27.85,73796.71,0.25,0.24115,0.00019,18.71039]
[1780005693992,27.85,73796.71,0.25,0.24115,0.00019,18.71039]
[1780005694031,27.85,73796.71,0.25,0.24115,0.00019,18.71039]
[1780005694419,27.85,73796.71,0.25,0.24115,0.00019,18.71039]
[1780005694449,27.85,73796.71,0.25,0.24115,0.00019,18.71039]
[1780005694521,27.85,73786.76,0.25,0.23929,0.00019,18.62938]
[1780005696519,27.85,73786.76,0.25,0.23929,0.00019,18.62938]
[1780005696542,27.85,73776.91,0.25,0.23747,0.00018,18.54895]
[1780005696563,27.85,73776.91,0.25,0.23747,0.00018,18.54895]
[1780005697214,27.85,73769.32,0.25,0.23607,0.00018,18.48682]
[1780005699141,27.85,73768.52,0.25,0.23592,0.00018,18.48018]
[1780005699219,27.85,73768.52,0.25,0.23592,0.00018,18.48018]
[1780005699393,27.85,73767.85,0.25,0.23579,0.00018,18.47467]
[1780005700646,27.85,73767.85,0.25,0.23579,0.00018,18.47466]
[1780005702819,27.85,73763.61,0.25,0.23501,0.00018,18.43981]
[1780005703485,27.85,73764.17,0.25,0.23511,0.00018,18.44438]
[1780005708523,27.85,73758.07,0.25,0.23399,0.00018,18.39406]
[1780005713515,27.85,73741.45,0.25,0.23095,0.00018,18.25671]
[1780005713701,27.85,73741.45,0.25,0.23095,0.00018,18.25671]
[1780005713902,27.85,73741.45,0.25,0.23095,0.00018,18.25671]
[1780005714260,27.85,73741.4,0.25,0.23094,0.00018,18.25612]
[1780005715271,27.85,73730.95,0.25,0.22904,0.00018,18.16927]
[1780005716444,27.85,73730.95,0.25,0.22904,0.00018,18.16927]
[1780005716537,27.85,73719.21,0.25,0.22691,0.00018,18.07142]
[1780005720652,27.85,73720.55,0.25,0.22716,0.00018,18.08269]
[1780005721457,27.85,73723.58,0.25,0.22771,0.00018,18.10802]
[1780005723717,27.85,73727.7,0.25,0.22845,0.00018,18.14233]
[1780005724472,27.85,73733.87,0.25,0.22957,0.00018,18.19361]
[1780005729515,27.85,73739.89,0.25,0.23066,0.00018,18.24335]
[1780005734575,27.85,73735.55,0.25,0.22986,0.00018,18.2071]
[1780005735088,27.85,73735.04,0.25,0.22977,0.00018,18.20284]
[1780005735124,27.85,73735.04,0.25,0.22977,0.00018,18.20284]
[1780005738163,27.85,73733.62,0.25,0.22951,0.00018,18.19097]
[1780005739200,27.85,73733.62,0.25,0.22951,0.00018,18.19089]
[1780005740170,27.85,73733.1,0.25,0.22941,0.00018,18.18649]
[1780005740546,27.85,73733.57,0.25,0.2295,0.00018,18.19033]
[1780005745576,27.84,73731.16,0.25,0.22905,0.00018,18.17004]
[1780005750660,27.84,73724.0,0.25,0.22775,0.00018,18.11015]
[1780005755695,27.84,73721.73,0.25,0.22731,0.00018,18.08711]
[1780005760597,27.84,73712.45,0.25,0.22564,0.00018,18.00963]
[1780005765604,27.85,73711.93,0.25,0.22555,0.00018,18.00567]
[1780005770618,27.85,73711.84,0.25,0.22554,0.00018,18.00522]
[1780005775631,27.85,73711.15,0.25,0.22543,0.00018,17.99982]
[1780005780662,27.85,73710.85,0.25,0.22538,0.00018,17.99773]
[1780005785677,27.85,73711.15,0.25,0.22544,0.00018,18.00058]
[1780005790705,27.85,73710.88,0.25,0.2254,0.00018,17.9986]
[1780005795778,27.85,73709.59,0.25,0.22518,0.00018,17.98813]
[1780005800790,27.85,73710.33,0.25,0.22531,0.00018,17.99457]
[1780005805815,27.85,73710.16,0.25,0.22529,0.00018,17.99343]
[1780005810644,27.85,73697.47,0.25,0.22302,0.00018,17.88729]
[1780005811433,27.85,73697.47,0.25,0.22302,0.00018,17.88729]
[1780005811579,27.85,73691.81,0.25,0.22198,0.00018,17.83564]
[1780005814017,27.85,73695.42,0.25,0.22263,0.00018,17.8662]
[1780005814106,27.85,73695.42,0.25,0.22263,0.00018,17.8662]
[1780005814558,27.85,73695.42,0.25,0.22263,0.00018,17.8662]
[1780005814645,27.85,73693.64,0.25,0.22231,0.00018,17.85122]
[1780005816994,27.85,73685.1,0.25,0.22079,0.00018,17.77936]
[1780005820467,27.85,73677.78,0.25,0.2195,0.00018,17.71774]
[1780005820536,27.85,73677.78,0.25,0.2195,0.00018,17.71774]
[1780005823956,27.86,73669.58,0.25,0.21805,0.00018,17.64847]
[1780005825664,27.86,73677.74,0.25,0.2195,0.00018,17.7177]
[1780005827918,27.86,73674.53,0.25,0.21894,0.00018,17.69099]
[1780005827981,27.86,73674.53,0.25,0.21894,0.00018,17.69099]
[1780005828404,27.86,73664.2,0.25,0.21712,0.00018,17.60355]
[1780005828964,27.86,73664.2,0.25,0.21712,0.00018,17.60355]
[1780005829217,27.86,73661.61,0.25,0.21666,0.00018,17.58157]
[1780005834380,27.86,73657.97,0.25,0.21603,0.00018,17.55089]
[1780005838753,27.86,73656.23,0.25,0.21573,0.00018,17.53647]
[1780005838771,27.86,73656.23,0.25,0.21573,0.00018,17.53647]
[1780005840700,27.86,73657.22,0.25,0.2159,0.00018,17.5449]
[1780005840748,27.86,73657.22,0.25,0.2159,0.00018,17.5449]
[1780005840750,27.86,73657.22,0.25,0.2159,0.00018,17.5449]
[1780005841169,27.86,73656.88,0.25,0.21585,0.00018,17.54202]
[1780005842598,27.86,73656.88,0.25,0.21585,0.00018,17.54202]
[1780005842614,27.86,73656.88,0.25,0.21585,0.00018,17.54202]
[1780005842692,27.86,73656.88,0.25,0.21585,0.00018,17.54202]
[1780005842640,27.86,73649.37,0.25,0.21453,0.00017,17.47809]
[1780005845576,27.86,73645.78,0.25,0.21391,0.00017,17.44763]
[1780005845644,27.86,73646.51,0.25,0.21403,0.00017,17.45386]
[1780005846181,27.86,73646.51,0.25,0.21403,0.00017,17.45386]
[1780005846720,27.86,73648.88,0.25,0.21445,0.00017,17.47415]
[1780005847211,27.86,73648.88,0.25,0.21445,0.00017,17.4742]
[1780005848765,27.86,73652.05,0.25,0.21501,0.00018,17.50124]
[1780005850825,27.86,73662.87,0.25,0.21691,0.00018,17.59351]
[1780005855267,27.86,73653.62,0.25,0.2153,0.00018,17.51538]
[1780005856433,27.86,73653.62,0.25,0.2153,0.00018,17.51538]
[1780005857019,27.86,73652.46,0.25,0.2151,0.00018,17.50562]
[1780005862604,27.86,73652.49,0.25,0.2151,0.00018,17.50589]
[1780005863216,27.86,73652.49,0.25,0.2151,0.00018,17.50589]
[1780005865271,27.86,73652.73,0.25,0.21514,0.00018,17.50791]
[1780005874375,27.86,73661.07,0.25,0.21658,0.00018,17.57512]
[1780005875554,27.86,73662.05,0.25,0.21676,0.00018,17.58351]
[1780005875646,27.86,73672.71,0.25,0.21864,0.00018,17.67417]
[1780005875757,27.86,73672.71,0.25,0.21864,0.00018,17.67417]
[1780005875878,27.86,73672.71,0.25,0.21864,0.00018,17.67417]
[1780005876058,27.86,73672.71,0.25,0.21864,0.00018,17.67417]
[1780005876117,27.86,73672.71,0.25,0.21864,0.00018,17.67417]
[1780005876306,27.86,73672.71,0.25,0.21864,0.00018,17.67417]
[1780005876392,27.86,73672.71,0.25,0.21864,0.00018,17.67417]
[1780005876405,27.86,73672.71,0.25,0.21864,0.00018,17.67417]
[1780005876466,27.86,73682.99,0.25,0.22046,0.00018,17.76118]
[1780005878343,27.86,73682.99,0.25,0.22047,0.00018,17.76119]
[1780005878391,27.86,73682.99,0.25,0.22047,0.00018,17.76119]
[1780005885478,27.86,73687.55,0.25,0.22127,0.00018,17.79952]
[1780005890512,27.86,73690.45,0.25,0.22179,0.00018,17.82388]
[1780005891962,27.86,73691.41,0.25,0.22196,0.00018,17.832]
[1780005892526,27.86,73688.55,0.25,0.22145,0.00018,17.80795]
[1780005894540,27.86,73678.06,0.25,0.21959,0.00018,17.71954]
[1780005896557,27.86,73670.01,0.25,0.21817,0.00018,17.65172]
[1780005897660,27.86,73670.01,0.25,0.21817,0.00018,17.65172]
[1780005897718,27.86,73662.86,0.25,0.21691,0.00018,17.59109]
[1780005902436,27.87,73658.58,0.25,0.21617,0.00018,17.55511]
[1780005902532,27.87,73658.58,0.25,0.21617,0.00018,17.55511]
[1780005907633,27.87,73649.16,0.25,0.21454,0.00017,17.47587]
[1780005912667,27.87,73649.22,0.25,0.21457,0.00017,17.47736]
[1780005915450,27.87,73655.72,0.25,0.21571,0.00018,17.533]
[1780005915543,27.87,73655.72,0.25,0.21571,0.00018,17.533]
[1780005920724,27.87,73655.17,0.25,0.21563,0.00018,17.52896]
[1780005921014,27.87,73655.17,0.25,0.21563,0.00018,17.52896]
[1780005921732,27.87,73655.67,0.25,0.21572,0.00018,17.53323]
[1780005926765,27.87,73655.94,0.25,0.21577,0.00018,17.53555]
[1780005928224,27.87,73657.81,0.25,0.21609,0.00018,17.55146]
[1780005929258,27.87,73660.62,0.25,0.21659,0.00018,17.57532]
[1780005929787,27.87,73666.71,0.25,0.21766,0.00018,17.62695]
[1780005933446,27.87,73665.12,0.25,0.21734,0.00018,17.60929]
[1780005933451,27.87,73665.12,0.25,0.21734,0.00018,17.60929]
[1780005933505,27.87,73665.12,0.25,0.21734,0.00018,17.60929]
[1780005933608,27.87,73662.63,0.25,0.21691,0.00018,17.58819]
[1780005934460,27.87,73662.63,0.25,0.21691,0.00018,17.58819]
[1780005934553,27.87,73665.5,0.25,0.21742,0.00018,17.61276]
[1780005935419,27.87,73665.5,0.25,0.21742,0.00018,17.61276]
[1780005935508,27.87,73668.53,0.25,0.21795,0.00018,17.63844]
[1780005941154,27.87,73665.14,0.25,0.21736,0.00018,17.60993]
[1780005946906,27.87,73665.34,0.25,0.2174,0.00018,17.61176]
[1780005952216,27.87,73659.24,0.25,0.21633,0.00018,17.56023]
[1780005953972,27.87,73658.81,0.25,0.21625,0.00018,17.55665]
[1780005954250,27.87,73658.81,0.25,0.21625,0.00018,17.55665]
[1780005954303,27.87,73658.81,0.25,0.21625,0.00018,17.55665]
[1780005954353,27.87,73654.38,0.25,0.21548,0.00018,17.51907]
[1780005959997,27.88,73654.51,0.25,0.2155,0.00018,17.52033]
[1780005965241,27.88,73649.96,0.25,0.21471,0.00017,17.48191]
[1780005970069,27.88,73658.62,0.25,0.21624,0.00018,17.55603]
[1780005973660,27.88,73658.25,0.25,0.21618,0.00018,17.55302]
[1780005973669,27.88,73658.25,0.25,0.21618,0.00018,17.55302]
[1780005973705,27.88,73661.01,0.25,0.21667,0.00018,17.57668]
[1780005978765,27.88,73664.09,0.25,0.21721,0.00018,17.60295]
[1780005984173,27.88,73663.88,0.25,0.21718,0.00018,17.60132]
[1780005988994,27.88,73663.24,0.25,0.21707,0.00018,17.59609]
[1780005989209,27.88,73663.24,0.25,0.21707,0.00018,17.59609]
[1780005992186,27.88,73673.17,0.25,0.2188,0.00018,17.67646]
[1780006000280,27.88,73669.2,0.25,0.21812,0.00018,17.64396]
[1780006005314,27.88,73667.75,0.25,0.21788,0.00018,17.63232]
[1780006010349,27.89,73665.26,0.25,0.21745,0.00018,17.61194]
[1780006015385,27.89,73664.09,0.25,0.21727,0.00018,17.60284]
[1780006020453,27.89,73650.67,0.25,0.21493,0.00017,17.4896]
[1780006025708,27.89,73646.31,0.25,0.21417,0.00017,17.45301]
[1780006031789,27.89,73642.0,0.25,0.21344,0.00017,17.41712]
[1780006038545,27.9,73642.47,0.25,0.21354,0.00017,17.4219]
[1780006041860,27.9,73632.78,0.25,0.21186,0.00017,17.33965]
[1780006042815,27.9,73632.78,0.25,0.21186,0.00017,17.33965]
[1780006042820,27.9,73632.78,0.25,0.21186,0.00017,17.33965]
[1780006042900,27.9,73632.33,0.25,0.21178,0.00017,17.33581]
[1780006042936,27.9,73632.33,0.25,0.21178,0.00017,17.33581]
[1780006043479,27.9,73632.33,0.25,0.21178,0.00017,17.33581]
[1780006043513,27.9,73632.33,0.25,0.21178,0.00017,17.33581]
[1780006044880,27.9,73632.51,0.25,0.21182,0.00017,17.33778]
[1780006044892,27.9,73632.51,0.25,0.21182,0.00017,17.33778]
[1780006045594,27.9,73632.51,0.25,0.21183,0.00017,17.338]
[1780006046931,27.9,73632.98,0.25,0.21192,0.00017,17.34223]
[1780006048802,27.9,73630.21,0.25,0.21144,0.00017,17.31878]
[1780006048892,27.9,73630.0,0.25,0.21141,0.00017,17.31723]
[1780006054659,27.9,73630.56,0.25,0.21149,0.00017,17.31865]
[1780006059694,27.9,73624.67,0.25,0.21047,0.00017,17.26861]
[1780006064731,27.9,73623.66,0.25,0.21031,0.00017,17.26036]
[1780006065560,27.9,73623.66,0.25,0.21031,0.00017,17.26036]
[1780006065574,27.9,73623.66,0.25,0.21031,0.00017,17.26036]
[1780006065838,27.9,73623.66,0.25,0.21031,0.00017,17.26036]
[1780006065917,27.9,73622.3,0.25,0.21008,0.00017,17.24884]
[1780006070964,27.9,73622.82,0.25,0.21017,0.00017,17.25355]
[1780006075998,27.9,73622.31,0.25,0.21009,0.00017,17.24935]
[1780006081046,27.91,73617.48,0.25,0.20926,0.00017,17.20819]
[1780006081650,27.91,73617.48,0.25,0.20926,0.00017,17.20819]
[1780006082047,27.91,73617.48,0.25,0.20926,0.00017,17.20826]
[1780006082858,27.91,73616.55,0.25,0.2091,0.00017,17.20035]
[1780006084092,27.91,73615.99,0.25,0.20901,0.00017,17.19562]
[1780006084871,27.91,73615.97,0.25,0.209,0.00017,17.19554]
[1780006089907,27.91,73609.36,0.25,0.20788,0.00017,17.13947]
[1780006094943,27.91,73604.72,0.25,0.2071,0.00017,17.10042]
[1780006098391,27.91,73604.64,0.25,0.2071,0.00017,17.10036]
[1780006098474,27.91,73604.64,0.25,0.2071,0.00017,17.10036]
[1780006104003,27.91,73604.69,0.25,0.20713,0.00017,17.10174]
[1780006109026,27.92,73604.7,0.25,0.20715,0.00017,17.10262]
[1780006114398,27.92,73607.7,0.25,0.20764,0.00017,17.12468]
[1780006116094,27.92,73599.37,0.25,0.20622,0.00017,17.05343]
[1780006120130,27.92,73608.21,0.25,0.20775,0.00017,17.13014]
[1780006125168,27.92,73611.32,0.25,0.20829,0.00017,17.15747]
[1780006130200,27.92,73611.36,0.25,0.20831,0.00017,17.15831]
[1780006135235,27.92,73610.61,0.25,0.20819,0.00017,17.15238]
[1780006140269,27.92,73610.24,0.25,0.20814,0.00017,17.14975]
[1780006145979,27.93,73613.16,0.25,0.20865,0.00017,17.17537]
[1780006151345,27.93,73626.08,0.25,0.21089,0.00017,17.28641]
[1780006157021,27.93,73626.57,0.25,0.21098,0.00017,17.29065]
[1780006160954,27.93,73627.52,0.25,0.21114,0.00017,17.29881]
[1780006162502,27.93,73628.31,0.25,0.21128,0.00017,17.30573]
[1780006162543,27.93,73636.8,0.25,0.21275,0.00017,17.37817]
[1780006164216,27.93,73636.8,0.25,0.21276,0.00017,17.3783]
[1780006164272,27.93,73636.8,0.25,0.21276,0.00017,17.3783]
[1780006169473,27.93,73641.18,0.25,0.21353,0.00017,17.41606]
[1780006171839,27.93,73628.43,0.25,0.21128,0.00017,17.30314]
[1780006174849,27.93,73627.28,0.25,0.21108,0.00017,17.29332]
[1780006174932,27.93,73625.82,0.25,0.21083,0.00017,17.28087]
[1780006180552,27.93,73621.29,0.25,0.21005,0.00017,17.24248]
[1780006185588,27.93,73623.85,0.25,0.2105,0.00017,17.26484]
[1780006190681,27.93,73623.86,0.25,0.21051,0.00017,17.26519]
[1780006191036,27.93,73623.86,0.25,0.21051,0.00017,17.26519]
[1780006192899,27.93,73631.59,0.25,0.21185,0.00017,17.33136]
[1780006193459,27.93,73638.5,0.25,0.21305,0.00017,17.39031]
[1780006193647,27.93,73638.5,0.25,0.21305,0.00017,17.39031]
[1780006195656,27.93,73652.95,0.25,0.21558,0.00018,17.51333]
[1780006200693,27.93,73654.21,0.25,0.21579,0.00018,17.52382]
[1780006204722,27.93,73645.61,0.25,0.21429,0.00017,17.45071]
[1780006209756,27.93,73638.68,0.25,0.21309,0.00017,17.39202]
[1780006213105,27.93,73626.6,0.25,0.211,0.00017,17.28932]
[1780006214796,27.93,73621.33,0.25,0.21009,0.00017,17.2442]
[1780006214899,27.93,73605.47,0.25,0.20736,0.00017,17.10829]
[1780006217830,27.93,73602.56,0.25,0.20688,0.00017,17.0839]
[1780006223175,27.94,73601.75,0.25,0.20676,0.00017,17.07822]
[1780006228911,27.94,73605.74,0.25,0.20747,0.00017,17.11344]
[1780006233956,27.94,73605.87,0.25,0.20747,0.00017,17.11096]
[1780006238990,27.94,73606.11,0.25,0.20752,0.00017,17.11382]
[1780006241005,27.94,73618.22,0.25,0.2096,0.00017,17.21766]
[1780006243021,27.94,73626.27,0.25,0.21099,0.00017,17.28645]
[1780006247206,27.94,73636.71,0.25,0.2128,0.00017,17.37554]
[1780006253140,27.94,73637.58,0.25,0.21296,0.00017,17.3832]
[1780006256734,27.94,73637.49,0.25,0.21295,0.00017,17.38272]
[1780006257403,27.94,73637.59,0.25,0.21297,0.00017,17.38362]
[1780006258125,27.94,73637.89,0.25,0.21302,0.00017,17.38622]
[1780006263160,27.95,73637.35,0.25,0.21293,0.00017,17.38187]
[1780006267188,27.95,73628.17,0.25,0.21135,0.00017,17.30382]
[1780006272222,27.95,73620.32,0.25,0.21,0.00017,17.23706]
[1780006278268,27.95,73618.78,0.25,0.20974,0.00017,17.22431]
[1780006280286,27.95,73617.29,0.25,0.20948,0.00017,17.21164]
[1780006280352,27.95,73615.47,0.25,0.20917,0.00017,17.19614]
[1780006286328,27.95,73613.71,0.25,0.20888,0.00017,17.1817]
[1780006291363,27.95,73611.66,0.25,0.20851,0.00017,17.16058]
[1780006296400,27.95,73611.18,0.25,0.20844,0.00017,17.15712]
[1780006301432,27.95,73615.68,0.25,0.20922,0.00017,17.19613]
[1780006302557,27.95,73615.68,0.25,0.20922,0.00017,17.19613]
[1780006303095,27.95,73615.68,0.25,0.20922,0.00017,17.19613]
[1780006303260,27.95,73615.72,0.25,0.20923,0.00017,17.19664]
[1780006307217,27.95,73615.89,0.25,0.20927,0.00017,17.19835]
[1780006307228,27.95,73615.89,0.25,0.20927,0.00017,17.19835]
[1780006309284,27.95,73616.23,0.25,0.20933,0.00017,17.20143]
[1780006309313,27.96,73616.23,0.25,0.20933,0.00017,17.20151]
[1780006311347,27.96,73615.88,0.25,0.20927,0.00017,17.19867]
[1780006311360,27.96,73615.88,0.25,0.20927,0.00017,17.19867]
[1780006311369,27.96,73615.88,0.25,0.20927,0.00017,17.19867]
[1780006313435,27.96,73616.1,0.25,0.20931,0.00017,17.20064]
[1780006313443,27.96,73616.1,0.25,0.20931,0.00017,17.20064]
[1780006313518,27.96,73616.1,0.25,0.20931,0.00017,17.20064]
[1780006313591,27.96,73613.21,0.25,0.20882,0.00017,17.17599]
[1780006315500,27.96,73613.21,0.25,0.20882,0.00017,17.17599]
[1780006316217,27.96,73612.64,0.25,0.20873,0.00017,17.17143]
[1780006317577,27.96,73612.11,0.25,0.20864,0.00017,17.16701]
[1780006317593,27.96,73612.11,0.25,0.20864,0.00017,17.16701]
[1780006319614,27.96,73611.26,0.25,0.2085,0.00017,17.15998]
[1780006319673,27.96,73611.26,0.25,0.2085,0.00017,17.15998]
[1780006320224,27.96,73611.26,0.25,0.2085,0.00017,17.15998]
[1780006320295,27.96,73610.64,0.25,0.20839,0.00017,17.1548]
[1780006320433,27.96,73610.64,0.25,0.20839,0.00017,17.1548]
[1780006320583,27.96,73610.64,0.25,0.20839,0.00017,17.1548]
[1780006320610,27.96,73610.64,0.25,0.20839,0.00017,17.1548]
[1780006320633,27.96,73605.26,0.25,0.20747,0.00017,17.10868]
[1780006321711,27.96,73605.26,0.25,0.20747,0.00017,17.10868]
[1780006321812,27.96,73601.99,0.25,0.20692,0.00017,17.08076]
[1780006327615,27.96,73599.12,0.25,0.20645,0.00017,17.0575]
[1780006332651,27.96,73596.19,0.25,0.20598,0.00017,17.03343]
[1780006337685,27.97,73591.68,0.25,0.20523,0.00017,16.99567]
[1780006342721,27.97,73594.61,0.25,0.20575,0.00017,17.02208]
[1780006344026,27.97,73603.14,0.25,0.20721,0.00017,17.09564]
[1780006349770,27.97,73603.79,0.25,0.20734,0.00017,17.10179]
[1780006354805,27.97,73599.36,0.25,0.20656,0.00017,17.06026]
[1780006359845,27.97,73600.09,0.25,0.2067,0.00017,17.06729]
[1780006364875,27.98,73606.69,0.25,0.20784,0.00017,17.12457]
[1780006369909,27.98,73608.3,0.25,0.20812,0.00017,17.13868]
[1780006374949,27.98,73610.92,0.25,0.20858,0.00017,17.16135]
[1780006379985,27.98,73609.95,0.25,0.20842,0.00017,17.15325]
[1780006385019,27.98,73608.43,0.25,0.20816,0.00017,17.14048]
[1780006391062,27.98,73607.4,0.25,0.20799,0.00017,17.13209]
[1780006396097,27.98,73607.17,0.25,0.20796,0.00017,17.13046]
[1780006401132,27.98,73606.92,0.25,0.20792,0.00017,17.12866]
[1780006407174,27.98,73603.97,0.25,0.20743,0.00017,17.10394]
[1780006415231,27.98,73604.11,0.25,0.20744,0.00017,17.10178]
[1780006420266,27.99,73599.16,0.25,0.20661,0.00017,17.06006]
[1780006425300,27.99,73596.74,0.25,0.20621,0.00017,17.0401]
[1780006430334,27.99,73597.49,0.25,0.20635,0.00017,17.04736]
[1780006435370,27.99,73597.11,0.25,0.20631,0.00017,17.04491]
[1780006440405,27.99,73596.85,0.25,0.20628,0.00017,17.04354]
[1780006445440,28.0,73599.19,0.25,0.2067,0.00017,17.06444]
[1780006450477,28.0,73592.69,0.25,0.2056,0.00017,17.00941]
[1780006455510,28.0,73591.03,0.25,0.20534,0.00017,16.99605]
[1780006460545,28.0,73592.21,0.25,0.20556,0.00017,17.00707]
[1780006465580,28.0,73592.9,0.25,0.20569,0.00017,17.01383]
[1780006469609,28.01,73603.51,0.25,0.20752,0.00017,17.10551]
[1780006475650,28.01,73604.68,0.25,0.2077,0.00017,17.11215]
[1780006480688,28.01,73605.01,0.25,0.20777,0.00017,17.11561]
[1780006488044,28.01,73611.64,0.25,0.20892,0.00017,17.1729]
[1780006493778,28.01,73611.45,0.25,0.20889,0.00017,17.17162]
[1780006498813,28.01,73608.08,0.25,0.20832,0.00017,17.14317]
[1780006503855,28.01,73608.57,0.25,0.20841,0.00017,17.14779]
[1780006505862,28.01,73599.13,0.25,0.2068,0.00017,17.06718]
[1780006510898,28.02,73602.3,0.25,0.20736,0.00017,17.09518]
[1780006515934,28.02,73602.88,0.25,0.20748,0.00017,17.10095]
[1780006521975,28.02,73602.52,0.25,0.20743,0.00017,17.09881]
[1780006527023,28.02,73595.33,0.25,0.20622,0.00017,17.03807]
[1780006532061,28.02,73597.74,0.25,0.20662,0.00017,17.05566]
[1780006538397,28.03,73599.26,0.25,0.20691,0.00017,17.07002]
[1780006544144,28.03,73597.63,0.25,0.20665,0.00017,17.05716]
[1780006550186,28.03,73593.04,0.25,0.20591,0.00017,17.01944]
[1780006552218,28.04,73602.87,0.25,0.20759,0.00017,17.10403]
[1780006555232,28.04,73615.45,0.25,0.20975,0.00017,17.21183]
[1780006560267,28.04,73612.66,0.25,0.20928,0.00017,17.18807]
[1780006565302,28.04,73611.75,0.25,0.20912,0.00017,17.18042]
[1780006570337,28.04,73609.54,0.25,0.20875,0.00017,17.16175]
[1780006575379,28.04,73608.73,0.25,0.20861,0.00017,17.15517]
[1780006580408,28.04,73608.14,0.25,0.20852,0.00017,17.15042]
[1780006585447,28.04,73607.62,0.25,0.20844,0.00017,17.14627]
[1780006590481,28.04,73607.21,0.25,0.20837,0.00017,17.14306]
[1780006595518,28.04,73606.89,0.25,0.20829,0.00017,17.13648]
[1780006600553,28.04,73606.39,0.25,0.20821,0.00017,17.13251]
[1780006609615,28.04,73606.54,0.25,0.20825,0.00017,17.13432]
[1780006615659,28.04,73605.98,0.25,0.20816,0.00017,17.12987]
[1780006620693,28.04,73605.45,0.25,0.20807,0.00017,17.12561]
[1780006625729,28.05,73605.51,0.25,0.20809,0.00017,17.12639]
[1780006630764,28.05,73598.33,0.25,0.20687,0.00017,17.06531]
[1780006635801,28.05,73598.54,0.25,0.20691,0.00017,17.06752]
[1780006640839,28.05,73598.45,0.25,0.2069,0.00017,17.06711]
[1780006645872,28.05,73598.25,0.25,0.20688,0.00017,17.06576]
[1780006651379,28.05,73593.14,0.25,0.20602,0.00017,17.02249]
[1780006656947,28.05,73589.78,0.25,0.20543,0.00017,16.99042]
[1780006661984,28.05,73588.78,0.25,0.20527,0.00017,16.98223]
[1780006667017,28.05,73589.68,0.25,0.20542,0.00017,16.99011]
[1780006672052,28.05,73590.83,0.25,0.20562,0.00017,17.00012]
[1780006677087,28.05,73590.75,0.25,0.20561,0.00017,16.99965]
[1780006682121,28.05,73590.41,0.25,0.20556,0.00017,16.99697]
[1780006687157,28.06,73590.87,0.25,0.20564,0.00017,17.00118]
[1780006693199,28.06,73591.15,0.25,0.2057,0.00017,17.00392]
[1780006698234,28.06,73592.35,0.25,0.20591,0.00017,17.01446]
[1780006703269,28.06,73594.33,0.25,0.20625,0.00017,17.03167]
[1780006708304,28.06,73595.17,0.25,0.2064,0.00017,17.03901]
[1780006714347,28.06,73594.97,0.25,0.20633,0.00017,17.03332]
[1780006719672,28.06,73595.69,0.25,0.20646,0.00017,17.03966]
[1780006725428,28.06,73595.78,0.25,0.20647,0.00017,17.04055]
[1780006730460,28.06,73595.1,0.25,0.20636,0.00017,17.03484]
[1780006735496,28.06,73594.96,0.25,0.20634,0.00017,17.03377]
[1780006740538,28.06,73595.15,0.25,0.20637,0.00017,17.03551]
[1780006746573,28.06,73595.28,0.25,0.2064,0.00017,17.03673]
[1780006754629,28.06,73593.28,0.25,0.20606,0.00017,17.01989]
[1780006759665,28.06,73593.42,0.25,0.20609,0.00017,17.02133]
[1780006764701,28.06,73592.5,0.25,0.20594,0.00017,17.01376]
[1780006768381,28.06,73592.58,0.25,0.20596,0.00017,17.01451]
[1780006768730,28.06,73592.67,0.25,0.20598,0.00017,17.01548]
[1780006770467,28.06,73592.87,0.25,0.20601,0.00017,17.01725]
[1780006770660,28.06,73592.97,0.25,0.20603,0.00017,17.01817]
[1780006772558,28.06,73592.97,0.25,0.206,0.00017,17.01408]
[1780006772629,28.06,73592.97,0.25,0.206,0.00017,17.01408]
[1780006774634,28.06,73592.36,0.25,0.20589,0.00017,17.00892]
[1780006774734,28.06,73592.36,0.25,0.20589,0.00017,17.00892]
[1780006776719,28.06,73592.53,0.25,0.20593,0.00017,17.01052]
[1780006776809,28.06,73592.53,0.25,0.20593,0.00017,17.01067]
[1780006778778,28.06,73592.53,0.25,0.20593,0.00017,17.01075]
[1780006778857,28.06,73592.53,0.25,0.20593,0.00017,17.01075]
[1780006780879,28.06,73592.79,0.25,0.20598,0.00017,17.01313]
[1780006781143,28.06,73592.79,0.25,0.20598,0.00017,17.01313]
[1780006782954,28.06,73593.05,0.25,0.20602,0.00017,17.01543]
[1780006783739,28.07,73593.19,0.25,0.20605,0.00017,17.01686]
[1780006788739,28.07,73593.33,0.25,0.20608,0.00017,17.01837]
[1780006791218,28.07,73594.83,0.25,0.20634,0.00017,17.03141]
[1780006791257,28.07,73594.98,0.25,0.20637,0.00017,17.03269]
[1780006797521,28.07,73594.76,0.25,0.20634,0.00017,17.03108]
[1780006797566,28.07,73594.67,0.25,0.20632,0.00017,17.03036]
[1780006799585,28.07,73589.4,0.25,0.20543,0.00017,16.98529]
[1780006799788,28.07,73584.68,0.25,0.20463,0.00017,16.94499]
[1780006803724,28.07,73579.96,0.25,0.20384,0.00017,16.90505]
[1780006803730,28.07,73579.96,0.25,0.20384,0.00017,16.90505]
[1780006805798,28.07,73578.96,0.25,0.20368,0.00017,16.89687]
[1780006805807,28.07,73578.96,0.25,0.20368,0.00017,16.89687]
[1780006810843,28.07,73580.4,0.25,0.20395,0.00017,16.91024]
[1780006814058,28.07,73578.27,0.25,0.2036,0.00017,16.89278]
[1780006814061,28.07,73578.27,0.25,0.2036,0.00017,16.89278]
[1780006816093,28.07,73578.03,0.25,0.20357,0.00017,16.89095]
[1780006816157,28.07,73578.03,0.25,0.20357,0.00017,16.89095]
[1780006816166,28.08,73580.58,0.25,0.204,0.00017,16.91305]
[1780006818192,28.08,73580.58,0.25,0.20401,0.00017,16.91327]
[1780006818226,28.08,73580.31,0.25,0.20396,0.00017,16.91114]
[1780006824114,28.08,73581.5,0.25,0.20419,0.00017,16.92252]
[1780006829148,28.08,73579.96,0.25,0.20395,0.00017,16.91026]
[1780006834186,28.08,73578.36,0.25,0.20366,0.00017,16.89329]
[1780006839218,28.09,73578.51,0.25,0.2037,0.00017,16.89539]
[1780006845260,28.09,73576.89,0.25,0.20345,0.00017,16.88237]
[1780006850594,28.09,73574.8,0.25,0.20311,0.00017,16.86515]
[1780006856339,28.09,73569.29,0.25,0.2022,0.00017,16.8188]
[1780006861373,28.09,73568.6,0.25,0.20211,0.00017,16.81394]
[1780006866408,28.1,73568.66,0.25,0.20214,0.00017,16.8154]
[1780006871443,28.1,73569.33,0.25,0.20226,0.00017,16.82188]
[1780006876484,28.1,73568.55,0.25,0.20215,0.00017,16.81588]
[1780006881517,28.1,73567.77,0.25,0.20203,0.00017,16.80989]
[1780006886547,28.1,73565.49,0.25,0.20166,0.00017,16.79102]
[1780006893194,28.1,73564.06,0.25,0.20144,0.00017,16.77954]
[1780006893847,28.11,73563.98,0.25,0.2014,0.00017,16.77519]
[1780006898861,28.11,73563.57,0.25,0.20134,0.00017,16.77235]
[1780006903907,28.11,73558.46,0.25,0.20051,0.00017,16.72923]
[1780006908980,28.11,73559.28,0.25,0.20066,0.00017,16.73709]
[1780006914004,28.11,73558.37,0.25,0.20052,0.00017,16.73006]
[1780006914857,28.11,73548.63,0.25,0.1989,0.00017,16.64619]
[1780006915541,28.11,73548.63,0.25,0.1989,0.00017,16.64619]
[1780006915579,28.11,73548.63,0.25,0.1989,0.00017,16.64619]
[1780006915756,28.11,73548.91,0.25,0.19895,0.00017,16.64872]
[1780006917414,28.11,73548.28,0.25,0.19884,0.00017,16.64324]
[1780006917833,28.11,73551.5,0.25,0.19938,0.00017,16.67087]
[1780006922853,28.11,73557.12,0.25,0.20033,0.00017,16.71993]
[1780006927883,28.12,73557.59,0.25,0.20042,0.00017,16.72453]
[1780006930949,28.12,73566.33,0.25,0.20189,0.00017,16.8003]
[1780006936016,28.12,73565.92,0.25,0.20183,0.00017,16.797]
[1780006938954,28.12,73575.32,0.25,0.20341,0.00017,16.8779]
[1780006943958,28.12,73574.61,0.25,0.2033,0.00017,16.87216]
[1780006948983,28.12,73578.44,0.25,0.20395,0.00017,16.90526]
[1780006954057,28.12,73577.34,0.25,0.20374,0.00017,16.89212]
[1780006959057,28.12,73577.45,0.25,0.20377,0.00017,16.89349]
[1780006964084,28.12,73577.81,0.25,0.20384,0.00017,16.89713]
[1780006969088,28.12,73579.29,0.25,0.2041,0.00017,16.91039]
[1780006974097,28.13,73578.91,0.25,0.20405,0.00017,16.90775]
[1780006979104,28.13,73582.55,0.25,0.20468,0.00017,16.93939]
[1780006984109,28.13,73581.12,0.25,0.20444,0.00017,16.92768]
[1780006989117,28.13,73582.08,0.25,0.20462,0.00017,16.93645]
[1780006994161,28.13,73579.66,0.25,0.20422,0.00017,16.91625]
[1780006999164,28.13,73577.89,0.25,0.20393,0.00017,16.90164]
[1780007004177,28.13,73576.52,0.25,0.20371,0.00017,16.89044]
[1780007009206,28.13,73575.22,0.25,0.2035,0.00017,16.87988]
[1780007014246,28.14,73571.52,0.25,0.20286,0.00017,16.84468]
[1780007019304,28.14,73571.26,0.25,0.20283,0.00017,16.84321]
[1780007024320,28.14,73570.98,0.25,0.2028,0.00017,16.84155]
[1780007029381,28.14,73569.81,0.25,0.20262,0.00017,16.83224]
[1780007034394,28.14,73568.1,0.25,0.20235,0.00017,16.81836]
[1780007039425,28.15,73567.55,0.25,0.20227,0.00017,16.81446]
[1780007044489,28.15,73566.28,0.25,0.20207,0.00017,16.80441]
[1780007049591,28.15,73567.53,0.25,0.2023,0.00017,16.81588]
[1780007054659,28.15,73568.32,0.25,0.20245,0.00017,16.82339]
[1780007059693,28.15,73567.67,0.25,0.20235,0.00017,16.8185]
[1780007064052,28.15,73584.23,0.25,0.20515,0.00017,16.96079]
[1780007069072,28.15,73591.54,0.25,0.20639,0.00017,17.02294]
[1780007074074,28.15,73594.84,0.25,0.2069,0.00017,17.04636]
[1780007074315,28.15,73594.99,0.25,0.20693,0.00017,17.04763]
[1780007075046,28.15,73594.99,0.25,0.20692,0.00017,17.0474]
[1780007080068,28.15,73596.42,0.25,0.20715,0.00017,17.0591]
[1780007085070,28.15,73600.01,0.25,0.20775,0.00017,17.08898]
[1780007090081,28.15,73600.1,0.25,0.20776,0.00017,17.08943]
[1780007095111,28.15,73599.88,0.25,0.20772,0.00017,17.08763]
[1780007100122,28.15,73595.77,0.25,0.20702,0.00017,17.05224]
[1780007103965,28.15,73595.63,0.25,0.20699,0.00017,17.05066]
[1780007104131,28.15,73595.63,0.25,0.20699,0.00017,17.05066]
[1780007104099,28.15,73582.18,0.25,0.2047,0.00017,16.93569]
[1780007104352,28.15,73582.18,0.25,0.2047,0.00017,16.93569]
[1780007105090,28.15,73564.94,0.25,0.2018,0.00017,16.78803]
[1780007107406,28.15,73564.27,0.25,0.20169,0.00017,16.78238]
[1780007107441,28.15,73564.27,0.25,0.20169,0.00017,16.78238]
[1780007107888,28.15,73564.27,0.25,0.20169,0.00017,16.78238]
[1780007107957,28.15,73564.27,0.25,0.20169,0.00017,16.78238]
[1780007108111,28.15,73563.98,0.25,0.20164,0.00017,16.77994]
[1780007111549,28.15,73567.8,0.25,0.20228,0.00017,16.81277]
[1780007113223,28.15,73578.1,0.25,0.20402,0.00017,16.901]
[1780007113566,28.15,73578.1,0.25,0.20402,0.00017,16.901]
[1780007113572,28.15,73578.1,0.25,0.20402,0.00017,16.901]
[1780007114153,28.15,73578.1,0.25,0.20402,0.00017,16.90116]
[1780007115116,28.15,73578.1,0.25,0.20402,0.00017,16.90116]
[1780007115160,28.15,73578.35,0.25,0.20406,0.00017,16.90339]
[1780007118131,28.15,73580.43,0.25,0.20442,0.00017,16.92129]
[1780007118206,28.15,73583.07,0.25,0.20487,0.00017,16.94395]
[1780007119255,28.15,73583.69,0.25,0.20497,0.00017,16.94925]
[1780007119708,28.15,73583.69,0.25,0.20497,0.00017,16.94925]
[1780007120213,28.15,73597.84,0.25,0.20737,0.00017,17.07004]
[1780007120416,28.15,73597.84,0.25,0.20737,0.00017,17.07004]
[1780007121012,28.15,73597.84,0.25,0.20737,0.00017,17.07004]
[1780007121207,28.15,73597.84,0.25,0.20737,0.00017,17.07004]
[1780007121222,28.15,73599.23,0.25,0.20761,0.00017,17.08175]
[1780007123404,28.15,73599.27,0.25,0.20761,0.00017,17.08194]
[1780007123452,28.15,73599.27,0.25,0.20761,0.00017,17.08194]
[1780007123485,28.15,73599.27,0.25,0.20761,0.00017,17.08194]
[1780007124238,28.15,73599.57,0.25,0.20766,0.00017,17.08419]
[1780007126253,28.15,73587.5,0.25,0.2056,0.00017,16.98097]
[1780007127970,28.15,73587.52,0.25,0.2056,0.00017,16.9811]
[1780007128186,28.14,73588.07,0.25,0.20569,0.00017,16.98577]
[1780007128749,28.14,73588.07,0.25,0.20569,0.00017,16.98577]
[1780007128780,28.14,73588.07,0.25,0.20569,0.00017,16.98577]
[1780007134741,28.14,73585.57,0.25,0.20523,0.00017,16.9601]
[1780007135205,28.14,73584.98,0.25,0.20513,0.00017,16.95505]
[1780007140214,28.14,73586.05,0.25,0.20531,0.00017,16.96422]
[1780007145271,28.14,73586.67,0.25,0.20542,0.00017,16.96954]
[1780007150300,28.14,73593.87,0.25,0.20664,0.00017,17.03097]
[1780007155321,28.14,73589.99,0.25,0.20598,0.00017,16.99772]
[1780007160378,28.14,73586.32,0.25,0.20536,0.00017,16.96635]
[1780007163098,28.14,73584.53,0.25,0.20505,0.00017,16.95111]
[1780007163283,28.14,73584.19,0.25,0.205,0.00017,16.94824]
[1780007168326,28.14,73583.35,0.25,0.20486,0.00017,16.94122]
[1780007169710,28.14,73583.35,0.25,0.20486,0.00017,16.94125]
[1780007171328,28.15,73582.85,0.25,0.20478,0.00017,16.93708]
[1780007171568,28.15,73582.66,0.25,0.20474,0.00017,16.93546]
[1780007176603,28.15,73581.66,0.25,0.20458,0.00017,16.92706]
[1780007181638,28.15,73581.67,0.25,0.20458,0.00017,16.92724]
[1780007186674,28.15,73581.15,0.25,0.20449,0.00017,16.92283]
[1780007191708,28.15,73580.05,0.25,0.20428,0.00017,16.90931]
[1780007196743,28.15,73580.39,0.25,0.20433,0.00017,16.91224]
[1780007201780,28.15,73579.98,0.25,0.20426,0.00017,16.90874]
[1780007206557,28.15,73577.69,0.25,0.20388,0.00017,16.88906]
[1780007207270,28.15,73560.49,0.25,0.20099,0.00017,16.74155]
[1780007212300,28.15,73559.9,0.25,0.20089,0.00017,16.73673]
[1780007217360,28.15,73559.3,0.25,0.2008,0.00017,16.73181]
[1780007222394,28.15,73556.32,0.25,0.2003,0.00017,16.70649]
[1780007227414,28.15,73555.81,0.25,0.20023,0.00017,16.70249]
[1780007232435,28.15,73554.53,0.25,0.20002,0.00017,16.69195]
[1780007236348,28.15,73539.72,0.25,0.19757,0.00017,16.56491]
[1780007238387,28.15,73536.27,0.25,0.19701,0.00017,16.53568]
[1780007238424,28.15,73536.27,0.25,0.19701,0.00017,16.53568]
[1780007242252,28.15,73536.31,0.25,0.19703,0.00017,16.53659]
[1780007242292,28.15,73536.31,0.25,0.19703,0.00017,16.53659]
[1780007242362,28.15,73531.9,0.25,0.1963,0.00016,16.49882]
[1780007242453,28.15,73531.9,0.25,0.1963,0.00016,16.49882]
[1780007243067,28.15,73531.9,0.25,0.19631,0.00016,16.49921]
[1780007245185,28.15,73526.76,0.25,0.19546,0.00016,16.45483]
[1780007245239,28.15,73516.4,0.25,0.19377,0.00016,16.36544]
[1780007245887,28.15,73516.4,0.25,0.19377,0.00016,16.36544]
[1780007245953,28.15,73516.4,0.25,0.19377,0.00016,16.36544]
[1780007246298,28.16,73511.18,0.25,0.19292,0.00016,16.32054]
[1780007247081,28.16,73511.18,0.25,0.19292,0.00016,16.32054]
[1780007247133,28.16,73511.18,0.25,0.19292,0.00016,16.32054]
[1780007247223,28.16,73516.56,0.25,0.1938,0.00016,16.3671]
[1780007247951,28.16,73516.56,0.25,0.1938,0.00016,16.3671]
[1780007248102,28.16,73516.92,0.25,0.19386,0.00016,16.37058]
[1780007250009,28.16,73524.6,0.25,0.19513,0.00016,16.43715]
[1780007250014,28.16,73524.6,0.25,0.19513,0.00016,16.43715]
[1780007250096,28.16,73524.6,0.25,0.19513,0.00016,16.43715]
[1780007250139,28.16,73526.07,0.25,0.19537,0.00016,16.45]
[1780007252004,28.16,73526.07,0.25,0.19534,0.00016,16.44597]
[1780007252133,28.16,73526.05,0.25,0.19534,0.00016,16.4458]
[1780007256170,28.16,73521.61,0.25,0.19462,0.00016,16.40795]
[1780007256230,28.16,73523.41,0.25,0.19492,0.00016,16.42391]
[1780007262319,28.16,73526.24,0.25,0.1954,0.00016,16.44899]
[1780007262360,28.16,73524.8,0.25,0.19516,0.00016,16.4367]
[1780007268241,28.16,73515.3,0.25,0.19364,0.00016,16.35616]
[1780007273281,28.17,73510.36,0.25,0.19286,0.00016,16.31487]
[1780007278313,28.17,73508.2,0.25,0.19253,0.00016,16.29757]
[1780007280865,28.17,73503.14,0.25,0.19172,0.00016,16.2541]
[1780007281400,28.17,73500.77,0.25,0.19134,0.00016,16.23424]
[1780007283359,28.18,73509.21,0.25,0.19273,0.00016,16.30808]
[1780007288392,28.18,73509.26,0.25,0.19276,0.00016,16.3095]
[1780007293415,28.18,73508.89,0.25,0.19273,0.00016,16.30793]
[1780007298426,28.18,73507.93,0.25,0.19261,0.00016,16.30128]
[1780007301380,28.19,73516.44,0.25,0.19403,0.00016,16.37657]
[1780007306380,28.19,73521.01,0.25,0.19479,0.00016,16.41693]
[1780007311433,28.19,73520.35,0.25,0.1947,0.00016,16.41201]
[1780007316456,28.19,73519.5,0.25,0.19455,0.00016,16.40163]
[1780007321506,28.2,73511.23,0.25,0.19322,0.00016,16.33142]
[1780007326534,28.2,73513.01,0.25,0.19354,0.00016,16.34822]
[1780007331556,28.2,73517.99,0.25,0.19438,0.00016,16.39236]
[1780007336628,28.21,73518.75,0.25,0.19452,0.00016,16.39991]
[1780007338275,28.21,73518.83,0.25,0.19454,0.00016,16.40079]
[1780007338821,28.21,73519.21,0.25,0.1946,0.00016,16.40426]
[1780007338830,28.21,73521.36,0.25,0.19496,0.00016,16.423]
[1780007344783,28.21,73520.65,0.25,0.19486,0.00016,16.41786]
[1780007349818,28.21,73521.67,0.25,0.19504,0.00016,16.4275]
[1780007354855,28.21,73518.87,0.25,0.19461,0.00016,16.40444]
[1780007359887,28.22,73519.2,0.25,0.19468,0.00016,16.40809]
[1780007366938,28.22,73518.74,0.25,0.19463,0.00016,16.40554]
[1780007371973,28.22,73523.84,0.25,0.19545,0.00016,16.44644]
[1780007377008,28.22,73523.92,0.25,0.19548,0.00016,16.44779]
[1780007382043,28.22,73518.58,0.25,0.19461,0.00016,16.40241]
[1780007387077,28.23,73518.27,0.25,0.19458,0.00016,16.40052]
[1780007392200,28.23,73517.84,0.25,0.19452,0.00016,16.39744]
[1780007392537,28.23,73517.84,0.25,0.19452,0.00016,16.39744]
[1780007392548,28.23,73513.86,0.25,0.19387,0.00016,16.36327]
[1780007393119,28.23,73513.61,0.25,0.19384,0.00016,16.36147]
[1780007398154,28.23,73508.27,0.25,0.19299,0.00016,16.31639]
[1780007403196,28.23,73501.06,0.25,0.19184,0.00016,16.25522]
[1780007408236,28.24,73500.94,0.25,0.19184,0.00016,16.25513]
[1780007410249,28.24,73511.7,0.25,0.1936,0.00016,16.34854]
[1780007415287,28.24,73515.91,0.25,0.19431,0.00016,16.386]
[1780007420323,28.24,73511.96,0.25,0.19368,0.00016,16.35314]
[1780007425366,28.25,73508.14,0.25,0.19309,0.00016,16.32164]
[1780007430394,28.25,73508.41,0.25,0.19316,0.00016,16.32549]
[1780007435429,28.25,73516.89,0.25,0.19454,0.00016,16.39592]
[1780007440464,28.25,73517.17,0.25,0.19461,0.00016,16.39942]
[1780007445503,28.26,73508.23,0.25,0.19317,0.00016,16.32342]
[1780007450535,28.26,73505.01,0.25,0.19268,0.00016,16.29758]
[1780007455571,28.27,73501.69,0.25,0.19218,0.00016,16.27078]
[1780007460606,28.27,73501.91,0.25,0.19225,0.00016,16.27421]
[1780007465645,28.27,73495.24,0.25,0.1912,0.00016,16.21868]
[1780007470682,28.28,73496.7,0.25,0.19146,0.00016,16.23253]
[1780007476725,28.28,73497.27,0.25,0.19159,0.00016,16.23907]
[1780007482066,28.28,73496.99,0.25,0.19157,0.00016,16.23808]
[1780007487806,28.28,73495.21,0.25,0.19129,0.00016,16.22335]
[1780007493045,28.29,73492.35,0.25,0.19081,0.00016,16.19499]
[1780007495104,28.29,73485.99,0.25,0.18979,0.00016,16.14035]
[1780007495128,28.29,73485.01,0.25,0.18963,0.00016,16.13204]
[1780007500897,28.29,73480.23,0.25,0.18889,0.00016,16.09205]
[1780007505933,28.29,73478.46,0.25,0.18862,0.00016,16.07781]
[1780007510967,28.29,73479.69,0.25,0.18884,0.00016,16.08945]
[1780007516006,28.3,73479.21,0.25,0.18878,0.00016,16.08614]
[1780007521055,28.3,73479.03,0.25,0.18877,0.00016,16.08541]
[1780007526098,28.3,73484.59,0.25,0.18967,0.00016,16.13426]
[1780007531132,28.3,73484.63,0.25,0.18969,0.00016,16.1351]
[1780007536167,28.3,73484.44,0.25,0.18967,0.00016,16.13393]
[1780007542501,28.3,73485.34,0.25,0.18982,0.00016,16.14228]
[1780007548252,28.3,73486.49,0.25,0.19002,0.00016,16.15277]
[1780007554292,28.31,73486.64,0.25,0.19002,0.00016,16.15041]
[1780007559330,28.31,73486.74,0.25,0.19005,0.00016,16.15175]
[1780007565373,28.31,73483.92,0.25,0.1896,0.00016,16.12805]
[1780007570408,28.31,73480.04,0.25,0.18899,0.00016,16.09524]
[1780007575443,28.31,73480.09,0.25,0.18902,0.00016,16.09646]
[1780007580478,28.31,73477.93,0.25,0.18869,0.00016,16.07857]
[1780007586521,28.31,73478.56,0.25,0.1888,0.00016,16.08493]
[1780007591555,28.32,73478.39,0.25,0.18879,0.00016,16.0842]
[1780007594624,28.32,73466.95,0.25,0.18697,0.00016,15.98583]
[1780007596216,28.32,73466.07,0.25,0.18683,0.00016,15.97839]
[1780007596292,28.32,73466.07,0.25,0.18683,0.00016,15.97839]
[1780007601640,28.32,73464.62,0.25,0.18662,0.00016,15.96686]
[1780007605456,28.32,73460.33,0.25,0.18595,0.00016,15.9303]
[1780007605668,28.32,73460.77,0.25,0.18602,0.00016,15.93433]
[1780007610648,28.32,73459.78,0.25,0.18588,0.00016,15.92666]
[1780007610722,28.32,73465.77,0.25,0.18684,0.00016,15.97882]
[1780007612720,28.33,73474.59,0.25,0.18823,0.00016,16.05149]
[1780007617754,28.33,73479.28,0.25,0.18899,0.00016,16.09279]
[1780007622790,28.33,73482.07,0.25,0.18945,0.00016,16.11739]
[1780007627826,28.33,73480.47,0.25,0.1892,0.00016,16.10399]
[1780007633133,28.33,73480.04,0.25,0.18914,0.00016,16.10073]
[1780007637897,28.33,73470.0,0.25,0.18755,0.00016,16.01451]
[1780007642309,28.33,73467.3,0.25,0.18713,0.00016,15.99174]
[1780007642382,28.33,73465.14,0.25,0.18678,0.00016,15.97326]
[1780007648551,28.33,73458.38,0.25,0.18572,0.00016,15.91541]
[1780007654014,28.34,73455.65,0.25,0.18531,0.00016,15.8929]
[1780007659050,28.34,73456.17,0.25,0.18541,0.00016,15.89834]
[1780007664082,28.34,73458.61,0.25,0.18581,0.00016,15.92036]
[1780007669118,28.34,73457.61,0.25,0.18567,0.00016,15.91261]
[1780007674155,28.35,73458.01,0.25,0.18573,0.00016,15.91327]
[1780007679191,28.35,73458.69,0.25,0.18586,0.00016,15.92054]
[1780007686238,28.35,73459.01,0.25,0.18595,0.00016,15.92524]
[1780007690808,28.36,73459.89,0.25,0.1861,0.00016,15.93368]
[1780007691273,28.36,73461.89,0.25,0.18643,0.00016,15.95149]
[1780007692281,28.36,73471.93,0.25,0.18804,0.00016,16.03856]
[1780007697315,28.36,73474.36,0.25,0.18844,0.00016,16.06043]
[1780007702350,28.36,73473.77,0.25,0.18837,0.00016,16.05627]
[1780007705371,28.36,73465.36,0.25,0.18703,0.00016,15.98423]
[1780007709748,28.36,73463.35,0.25,0.18673,0.00016,15.96766]
[1780007709830,28.36,73462.43,0.25,0.18659,0.00016,15.95997]
[1780007711865,28.37,73462.43,0.25,0.18659,0.00016,15.96024]
[1780007712420,28.37,73459.14,0.25,0.18608,0.00016,15.93237]
[1780007713950,28.37,73458.95,0.25,0.18606,0.00016,15.93102]
[1780007714446,28.37,73457.81,0.25,0.18588,0.00016,15.92146]
[1780007722493,28.37,73456.12,0.25,0.18566,0.00016,15.90946]
[1780007727528,28.38,73458.99,0.25,0.18615,0.00016,15.93587]
[1780007732564,28.38,73457.33,0.25,0.18588,0.00016,15.91886]
[1780007737600,28.38,73455.88,0.25,0.18568,0.00016,15.90796]
[1780007743921,28.39,73455.92,0.25,0.18573,0.00016,15.91063]
[1780007749684,28.39,73455.78,0.25,0.18574,0.00016,15.91105]
[1780007754718,28.4,73456.06,0.25,0.18581,0.00016,15.9151]
[1780007759754,28.4,73454.74,0.25,0.18563,0.00016,15.90529]
[1780007764790,28.4,73455.36,0.25,0.18576,0.00016,15.91226]
[1780007769831,28.41,73453.49,0.25,0.1855,0.00016,15.89772]
[1780007774862,28.41,73458.96,0.25,0.18639,0.00016,15.94639]
[1780007779895,28.41,73460.72,0.25,0.18669,0.00016,15.9629]
[1780007784936,28.42,73460.55,0.25,0.1867,0.00016,15.96297]
[1780007789972,28.42,73460.08,0.25,0.18665,0.00016,15.9602]
[1780007795012,28.42,73459.47,0.25,0.18654,0.00016,15.95208]
[1780007800557,28.42,73460.02,0.25,0.18664,0.00016,15.95765]
[1780007800635,28.42,73460.41,0.25,0.18671,0.00016,15.96155]
[1780007804344,28.43,73469.57,0.25,0.18819,0.00016,16.04142]
[1780007810113,28.43,73463.0,0.25,0.18716,0.00016,15.98584]
[1780007815147,28.43,73462.1,0.25,0.18704,0.00016,15.97926]
[1780007820182,28.43,73460.14,0.25,0.18675,0.00016,15.9636]
[1780007825218,28.44,73456.66,0.25,0.18623,0.00016,15.93502]
[1780007830252,28.44,73457.51,0.25,0.18639,0.00016,15.94374]
[1780007837300,28.44,73457.33,0.25,0.1864,0.00016,15.94407]
[1780007842335,28.45,73457.08,0.25,0.18638,0.00016,15.94323]
[1780007847371,28.45,73464.01,0.25,0.1875,0.00016,16.004]
[1780007852407,28.45,73464.34,0.25,0.18754,0.00016,16.00359]
[1780007857440,28.45,73463.81,0.25,0.18747,0.00016,16.00002]
[1780007863487,28.46,73464.35,0.25,0.18758,0.00016,16.00587]
[1780007868793,28.46,73464.35,0.25,0.1876,0.00016,16.00689]
[1780007874600,28.46,73465.98,0.25,0.18788,0.00016,16.02211]
[1780007879635,28.46,73462.21,0.25,0.1873,0.00016,15.99045]
[1780007884670,28.47,73461.35,0.25,0.18718,0.00016,15.98404]
[1780007890712,28.47,73461.13,0.25,0.18717,0.00016,15.98329]
[1780007896755,28.47,73465.93,0.25,0.18795,0.00016,16.02547]
[1780007901789,28.47,73465.79,0.25,0.18794,0.00016,16.02489]
[1780007907831,28.47,73465.48,0.25,0.1879,0.00016,16.02298]
[1780007912865,28.47,73467.29,0.25,0.18816,0.00016,16.03491]
[1780007917902,28.48,73469.12,0.25,0.18846,0.00016,16.05105]
[1780007923943,28.48,73469.37,0.25,0.18851,0.00016,16.05359]
[1780007928979,28.48,73468.84,0.25,0.18843,0.00016,16.0493]
[1780007934014,28.48,73469.19,0.25,0.18849,0.00016,16.05257]
[1780007937208,28.48,73468.74,0.25,0.18842,0.00016,16.04881]
[1780007938041,28.48,73469.06,0.25,0.18848,0.00016,16.05168]
[1780007943076,28.48,73467.29,0.25,0.1882,0.00016,16.03679]
[1780007947563,28.48,73467.31,0.25,0.18821,0.00016,16.0372]
[1780007948111,28.48,73467.2,0.25,0.1882,0.00016,16.03651]
[1780007951674,28.48,73466.89,0.25,0.18815,0.00016,16.0341]
[1780007952139,28.48,73466.95,0.25,0.18816,0.00016,16.0347]
[1780007957174,28.48,73465.37,0.25,0.18792,0.00016,16.02158]
[1780007963217,28.48,73463.3,0.25,0.1876,0.00016,16.0044]
[1780007968252,28.48,73463.15,0.25,0.18759,0.00016,16.00365]
[1780007971272,28.48,73455.46,0.25,0.18634,0.00016,15.93369]
[1780007976307,28.49,73444.93,0.25,0.18469,0.00016,15.84363]
[1780007982349,28.49,73446.59,0.25,0.18496,0.00016,15.85867]
[1780007988051,28.49,73448.7,0.25,0.18531,0.00016,15.87739]
[1780007994433,28.49,73450.51,0.25,0.18561,0.00016,15.89411]
[1780007999711,28.49,73450.29,0.25,0.18559,0.00016,15.89293]
[1780008005510,28.49,73450.41,0.25,0.18563,0.00016,15.89481]
[1780008012562,28.5,73450.86,0.25,0.18572,0.00016,15.89965]
[1780008017595,28.5,73448.4,0.25,0.18534,0.00016,15.87889]
[1780008022630,28.5,73448.66,0.25,0.18538,0.00016,15.88109]
[1780008027666,28.5,73448.8,0.25,0.1854,0.00016,15.88225]
[1780008028855,28.5,73448.8,0.25,0.1854,0.00016,15.88225]
[1780008029089,28.5,73448.8,0.25,0.1854,0.00016,15.88225]
[1780008029238,28.5,73445.65,0.25,0.1849,0.00016,15.85511]
[1780008029488,28.5,73445.65,0.25,0.1849,0.00016,15.85511]
[1780008030166,28.5,73445.65,0.25,0.1849,0.00016,15.85511]
[1780008030221,28.5,73445.65,0.25,0.1849,0.00016,15.85511]
[1780008030200,28.5,73438.36,0.25,0.18375,0.00016,15.79231]
[1780008032192,28.5,73438.36,0.25,0.18375,0.00016,15.79231]
[1780008032259,28.5,73435.9,0.25,0.18334,0.00016,15.76712]
[1780008036309,28.5,73436.02,0.25,0.18336,0.00016,15.76859]
[1780008036325,28.5,73436.02,0.25,0.18336,0.00016,15.76859]
[1780008037464,28.5,73432.82,0.25,0.18287,0.00016,15.74128]
[1780008037548,28.5,73432.82,0.25,0.18287,0.00016,15.74128]
[1780008037760,28.5,73430.63,0.25,0.18253,0.00016,15.72239]
[1780008038365,28.5,73430.63,0.25,0.18253,0.00016,15.72239]
[1780008039295,28.5,73428.63,0.25,0.18222,0.00016,15.70531]
[1780008040459,28.5,73428.62,0.25,0.18222,0.00016,15.70543]
[1780008040471,28.5,73428.62,0.25,0.18222,0.00016,15.70543]
[1780008040757,28.5,73428.62,0.25,0.18222,0.00016,15.70566]
[1780008042508,28.5,73428.71,0.25,0.18224,0.00016,15.70666]
[1780008043205,28.5,73435.63,0.25,0.18333,0.00016,15.76657]
[1780008045922,28.5,73437.34,0.25,0.1836,0.00016,15.78164]
[1780008045941,28.5,73437.34,0.25,0.1836,0.00016,15.78164]
[1780008045965,28.5,73437.34,0.25,0.1836,0.00016,15.78178]
[1780008046636,28.5,73437.34,0.25,0.1836,0.00016,15.78178]
[1780008047307,28.5,73438.09,0.25,0.18373,0.00016,15.78852]
[1780008048700,28.5,73437.99,0.25,0.18371,0.00016,15.78766]
[1780008048709,28.5,73437.99,0.25,0.18371,0.00016,15.78766]
[1780008048847,28.5,73438.26,0.25,0.18376,0.00016,15.79012]
[1780008050770,28.5,73438.26,0.25,0.18376,0.00016,15.79026]
[1780008051288,28.5,73438.47,0.25,0.1838,0.00016,15.79234]
[1780008052847,28.5,73438.9,0.25,0.18386,0.00016,15.79604]
[1780008052851,28.5,73438.9,0.25,0.18386,0.00016,15.79604]
[1780008052859,28.5,73438.9,0.25,0.18386,0.00016,15.79604]
[1780008052929,28.51,73439.67,0.25,0.18399,0.00016,15.80281]
[1780008054923,28.51,73439.67,0.25,0.18399,0.00016,15.80294]
[1780008055290,28.51,73440.33,0.25,0.1841,0.00016,15.80887]
[1780008060295,28.51,73442.94,0.25,0.18452,0.00016,15.8317]
[1780008061127,28.51,73443.26,0.25,0.18457,0.00016,15.83467]
[1780008061295,28.51,73443.26,0.25,0.18457,0.00016,15.83467]
[1780008062147,28.51,73431.91,0.25,0.18279,0.00016,15.73695]
[1780008062332,28.51,73431.91,0.25,0.18279,0.00016,15.73695]
[1780008062783,28.51,73431.91,0.25,0.18279,0.00016,15.73695]
[1780008062883,28.51,73431.91,0.25,0.18279,0.00016,15.73695]
[1780008063129,28.51,73431.91,0.25,0.18279,0.00016,15.73695]
[1780008063154,28.51,73418.76,0.25,0.18074,0.00016,15.62358]
[1780008064546,28.51,73418.76,0.25,0.18074,0.00016,15.6237]
[1780008064637,28.51,73418.76,0.25,0.18074,0.00016,15.6237]
[1780008064932,28.51,73418.53,0.25,0.18071,0.00016,15.62197]
[1780008067542,28.51,73419.28,0.25,0.18084,0.00016,15.62895]
[1780008067578,28.51,73419.28,0.25,0.18084,0.00016,15.62895]
[1780008071467,28.51,73421.7,0.25,0.18123,0.00016,15.65074]
[1780008071580,28.51,73421.7,0.25,0.18123,0.00016,15.65074]
[1780008071982,28.51,73421.61,0.25,0.18122,0.00016,15.65015]
[1780008073494,28.51,73422.46,0.25,0.18136,0.00016,15.65768]
[1780008073503,28.51,73422.46,0.25,0.18136,0.00016,15.65768]
[1780008073578,28.51,73422.46,0.25,0.18136,0.00016,15.65768]
[1780008074000,28.51,73422.25,0.25,0.18133,0.00016,15.65604]
[1780008075604,28.51,73421.74,0.25,0.18125,0.00016,15.65182]
[1780008075719,28.51,73421.74,0.25,0.18125,0.00016,15.65182]
[1780008076028,28.51,73421.74,0.25,0.18126,0.00016,15.652]
[1780008077682,28.51,73421.65,0.25,0.18124,0.00016,15.6514]
[1780008077790,28.51,73421.65,0.25,0.18124,0.00016,15.6514]
[1780008078040,28.51,73421.75,0.25,0.18126,0.00016,15.65244]
[1780008079722,28.52,73420.7,0.25,0.18111,0.00016,15.64393]
[1780008079729,28.52,73420.7,0.25,0.18111,0.00016,15.64393]
[1780008079821,28.52,73420.7,0.25,0.18111,0.00016,15.64393]
[1780008080282,28.52,73420.52,0.25,0.18109,0.00016,15.64265]
[1780008081789,28.52,73420.52,0.25,0.18109,0.00016,15.64265]
[1780008081796,28.52,73420.52,0.25,0.18109,0.00016,15.64265]
[1780008081868,28.52,73420.52,0.25,0.18109,0.00016,15.64265]
[1780008082075,28.52,73420.18,0.25,0.18104,0.00016,15.64]
[1780008083883,28.52,73421.32,0.25,0.18122,0.00016,15.65012]
[1780008084021,28.52,73421.32,0.25,0.18122,0.00016,15.65012]
[1780008084121,28.52,73419.85,0.25,0.181,0.00016,15.63771]
[1780008085924,28.52,73419.25,0.25,0.18092,0.00016,15.6331]
[1780008085932,28.52,73419.25,0.25,0.18092,0.00016,15.6331]
[1780008086037,28.52,73419.25,0.25,0.18092,0.00016,15.6331]
[1780008086113,28.52,73418.86,0.25,0.18086,0.00016,15.62974]
[1780008088018,28.52,73418.86,0.25,0.18086,0.00016,15.63004]
[1780008088024,28.52,73418.86,0.25,0.18086,0.00016,15.63004]
[1780008088153,28.52,73418.86,0.25,0.18086,0.00016,15.63004]
[1780008088189,28.52,73419.39,0.25,0.18095,0.00016,15.63522]
[1780008090093,28.52,73419.39,0.25,0.18096,0.00016,15.63553]
[1780008090098,28.52,73419.39,0.25,0.18096,0.00016,15.63553]
[1780008090285,28.52,73419.39,0.25,0.18096,0.00016,15.63553]
[1780008090105,28.52,73419.57,0.25,0.18099,0.00016,15.63708]
[1780008092142,28.52,73419.57,0.25,0.18099,0.00016,15.63738]
[1780008092146,28.52,73419.57,0.25,0.18099,0.00016,15.63738]
[1780008092265,28.52,73419.57,0.25,0.18099,0.00016,15.63738]
[1780008092308,28.52,73420.11,0.25,0.18105,0.00016,15.63843]
[1780008094198,28.52,73420.11,0.25,0.18106,0.00016,15.63873]
[1780008094207,28.52,73420.11,0.25,0.18106,0.00016,15.63873]
[1780008094344,28.52,73420.11,0.25,0.18106,0.00016,15.63873]
[1780008094354,28.52,73420.34,0.25,0.1811,0.00016,15.64102]
[1780008096257,28.52,73420.34,0.25,0.1811,0.00016,15.64102]
[1780008096344,28.52,73420.34,0.25,0.1811,0.00016,15.64102]
[1780008098330,28.53,73420.79,0.25,0.18119,0.00016,15.6458]
[1780008098467,28.53,73419.43,0.25,0.18098,0.00016,15.63438]
[1780008100391,28.53,73419.74,0.25,0.18104,0.00016,15.63768]
[1780008100528,28.53,73419.74,0.25,0.18104,0.00016,15.63768]
[1780008102487,28.53,73420.32,0.25,0.18114,0.00016,15.6433]
[1780008102628,28.53,73420.32,0.25,0.18114,0.00016,15.6433]
[1780008103718,28.53,73420.24,0.25,0.18113,0.00016,15.64261]
[1780008103901,28.53,73420.24,0.25,0.18113,0.00016,15.64261]
[1780008104510,28.53,73418.65,0.25,0.18089,0.00016,15.62953]
[1780008104620,28.53,73418.65,0.25,0.18089,0.00016,15.62953]
[1780008106552,28.53,73411.37,0.25,0.17978,0.00015,15.56747]
[1780008107331,28.53,73401.07,0.25,0.1782,0.00015,15.47891]
[1780008110728,28.54,73399.38,0.25,0.17796,0.00015,15.46564]
[1780008111277,28.54,73408.46,0.25,0.17937,0.00015,15.54446]
[1780008112778,28.54,73411.06,0.25,0.17978,0.00015,15.56728]
[1780008114849,28.54,73413.31,0.25,0.18014,0.00015,15.58743]
[1780008120343,28.54,73416.74,0.25,0.18071,0.00016,15.61892]
[1780008121224,28.54,73416.74,0.25,0.18071,0.00016,15.61892]
[1780008121453,28.54,73416.63,0.25,0.18069,0.00016,15.61828]
[1780008124510,28.55,73415.64,0.25,0.18056,0.00016,15.61058]
[1780008125165,28.55,73415.64,0.25,0.18056,0.00016,15.61058]
[1780008125167,28.55,73415.64,0.25,0.18056,0.00016,15.61058]
[1780008125317,28.55,73415.64,0.25,0.18056,0.00016,15.61058]
[1780008125381,28.55,73414.22,0.25,0.18034,0.00015,15.59866]
[1780008127229,28.55,73414.31,0.25,0.18036,0.00016,15.59975]
[1780008127237,28.55,73414.31,0.25,0.18036,0.00016,15.59975]
[1780008127375,28.55,73414.31,0.25,0.18036,0.00016,15.59975]
[1780008127394,28.55,73414.72,0.25,0.18043,0.00016,15.6036]
[1780008129282,28.55,73413.42,0.25,0.18024,0.00015,15.59272]
[1780008129412,28.55,73413.7,0.25,0.18029,0.00015,15.59546]
[1780008131346,28.55,73414.0,0.25,0.18034,0.00015,15.59836]
[1780008131422,28.55,73414.04,0.25,0.18035,0.00015,15.59903]
[1780008131481,28.55,73414.04,0.25,0.18035,0.00015,15.59903]
[1780008133488,28.55,73414.05,0.25,0.18036,0.00015,15.59974]
[1780008133524,28.55,73414.05,0.25,0.18036,0.00015,15.59974]
[1780008133618,28.55,73414.05,0.25,0.18036,0.00015,15.59974]
[1780008133719,28.55,73411.39,0.25,0.17995,0.00015,15.5768]
[1780008135443,28.55,73408.46,0.25,0.1795,0.00015,15.55187]
[1780008135467,28.55,73408.46,0.25,0.1795,0.00015,15.55187]
[1780008135572,28.55,73408.46,0.25,0.1795,0.00015,15.55187]
[1780008135583,28.55,73407.05,0.25,0.17929,0.00015,15.54008]
[1780008136934,28.55,73407.05,0.25,0.17929,0.00015,15.54008]
[1780008137513,28.55,73407.83,0.25,0.17942,0.00015,15.54719]
[1780008137520,28.55,73407.83,0.25,0.17942,0.00015,15.54719]
[1780008137621,28.55,73407.83,0.25,0.17942,0.00015,15.54719]
[1780008137722,28.56,73407.15,0.25,0.17932,0.00015,15.54169]
[1780008139598,28.56,73407.15,0.25,0.17933,0.00015,15.54207]
[1780008139603,28.56,73407.15,0.25,0.17933,0.00015,15.54207]
[1780008139702,28.56,73407.15,0.25,0.17933,0.00015,15.54207]
[1780008139769,28.56,73405.43,0.25,0.17907,0.00015,15.52761]
[1780008141666,28.56,73406.46,0.25,0.17924,0.00015,15.53689]
[1780008141770,28.56,73406.46,0.25,0.17924,0.00015,15.53689]
[1780008143734,28.56,73406.04,0.25,0.17919,0.00015,15.53405]
[1780008143869,28.56,73406.04,0.25,0.17919,0.00015,15.53405]
[1780008145797,28.56,73406.27,0.25,0.17924,0.00015,15.53679]
[1780008145917,28.56,73406.27,0.25,0.17924,0.00015,15.53679]
[1780008147843,28.56,73405.92,0.25,0.1792,0.00015,15.53451]
[1780008147951,28.56,73405.92,0.25,0.1792,0.00015,15.53451]
[1780008149902,28.56,73405.53,0.25,0.17915,0.00015,15.53189]
[1780008150009,28.56,73405.53,0.25,0.17915,0.00015,15.53189]
[1780008151977,28.57,73414.38,0.25,0.18053,0.00015,15.60892]
[1780008152074,28.57,73414.38,0.25,0.18053,0.00015,15.60892]
[1780008154020,28.57,73414.19,0.25,0.18048,0.00015,15.60365]
[1780008154124,28.57,73414.19,0.25,0.18048,0.00015,15.60365]
[1780008156102,28.57,73408.67,0.25,0.17963,0.00015,15.5567]
[1780008156193,28.57,73408.67,0.25,0.17963,0.00015,15.5567]
[1780008158183,28.57,73408.08,0.25,0.17955,0.00015,15.55227]
[1780008158335,28.57,73408.08,0.25,0.17955,0.00015,15.55227]
[1780008160232,28.57,73407.9,0.25,0.17954,0.00015,15.55137]
[1780008160418,28.57,73407.9,0.25,0.17954,0.00015,15.55137]
[1780008162268,28.57,73408.54,0.25,0.17965,0.00015,15.55753]
[1780008162442,28.57,73408.54,0.25,0.17965,0.00015,15.55753]
[1780008164362,28.57,73408.73,0.25,0.17969,0.00015,15.55979]
[1780008164474,28.57,73408.92,0.25,0.17973,0.00015,15.56174]
[1780008165660,28.58,73409.2,0.25,0.17977,0.00015,15.56446]
[1780008166435,28.58,73409.2,0.25,0.17977,0.00015,15.56446]
[1780008166534,28.58,73408.25,0.25,0.17963,0.00015,15.55658]
[1780008166665,28.58,73408.25,0.25,0.17964,0.00015,15.55688]
[1780008168497,28.58,73408.3,0.25,0.17965,0.00015,15.55763]
[1780008168641,28.58,73408.3,0.25,0.17965,0.00015,15.55763]
[1780008170542,28.58,73409.11,0.25,0.17979,0.00015,15.56522]
[1780008170685,28.58,73409.11,0.25,0.17979,0.00015,15.56522]
[1780008172607,28.58,73407.72,0.25,0.17959,0.00015,15.55386]
[1780008172768,28.58,73407.72,0.25,0.17959,0.00015,15.55386]
[1780008174651,28.58,73407.79,0.25,0.17961,0.00015,15.55509]
[1780008174785,28.58,73407.79,0.25,0.17961,0.00015,15.55509]
[1780008176739,28.58,73407.53,0.25,0.17958,0.00015,15.55347]
[1780008176879,28.58,73407.53,0.25,0.17958,0.00015,15.55347]
[1780008178808,28.58,73407.49,0.25,0.17958,0.00015,15.55375]
[1780008178953,28.58,73407.49,0.25,0.17958,0.00015,15.55375]
[1780008180502,28.59,73404.27,0.25,0.1791,0.00015,15.52665]
[1780008180644,28.59,73404.27,0.25,0.1791,0.00015,15.52665]
[1780008180846,28.59,73404.27,0.25,0.1791,0.00015,15.52665]
[1780008180973,28.59,73404.27,0.25,0.1791,0.00015,15.52665]
[1780008182936,28.59,73399.5,0.25,0.17838,0.00015,15.48623]
[1780008183056,28.59,73399.5,0.25,0.17838,0.00015,15.48623]
[1780008184986,28.59,73397.61,0.25,0.1781,0.00015,15.47074]
[1780008185101,28.59,73397.61,0.25,0.1781,0.00015,15.47074]
[1780008187039,28.59,73397.19,0.25,0.17804,0.00015,15.46754]
[1780008187153,28.59,73397.19,0.25,0.17804,0.00015,15.46754]
[1780008189103,28.59,73397.18,0.25,0.17807,0.00015,15.46873]
[1780008189193,28.59,73397.18,0.25,0.17807,0.00015,15.46873]
[1780008191183,28.59,73397.42,0.25,0.17812,0.00015,15.47165]
[1780008191300,28.59,73397.42,0.25,0.17812,0.00015,15.47165]
[1780008193232,28.6,73396.84,0.25,0.17805,0.00015,15.46752]
[1780008193322,28.6,73396.84,0.25,0.17805,0.00015,15.46752]
[1780008195310,28.6,73397.04,0.25,0.17809,0.00015,15.47012]
[1780008195400,28.6,73397.04,0.25,0.17809,0.00015,15.47012]
[1780008197383,28.6,73396.83,0.25,0.17808,0.00015,15.46919]
[1780008197469,28.6,73396.83,0.25,0.17808,0.00015,15.46919]
[1780008199492,28.6,73396.96,0.25,0.17811,0.00015,15.4712]
[1780008199605,28.6,73396.96,0.25,0.17811,0.00015,15.4712]
[1780008201545,28.6,73397.36,0.25,0.1782,0.00015,15.47596]
[1780008201666,28.6,73397.36,0.25,0.1782,0.00015,15.47596]
[1780008203614,28.61,73397.39,0.25,0.17822,0.00015,15.47709]
[1780008203690,28.61,73397.39,0.25,0.17822,0.00015,15.47709]
[1780008205653,28.61,73401.3,0.25,0.17884,0.00015,15.51162]
[1780008205715,28.61,73401.3,0.25,0.17884,0.00015,15.51162]
[1780008207710,28.61,73401.0,0.25,0.1788,0.00015,15.50982]
[1780008207806,28.61,73401.0,0.25,0.1788,0.00015,15.50982]
[1780008209754,28.61,73400.49,0.25,0.17874,0.00015,15.50621]
[1780008209832,28.61,73400.49,0.25,0.17874,0.00015,15.50621]
[1780008211831,28.61,73400.46,0.25,0.17871,0.00015,15.50252]
[1780008211929,28.61,73400.46,0.25,0.17871,0.00015,15.50252]
[1780008213880,28.61,73400.02,0.25,0.17866,0.00015,15.49951]
[1780008213948,28.61,73400.02,0.25,0.17866,0.00015,15.49951]
[1780008215961,28.62,73399.82,0.25,0.17864,0.00015,15.49818]
[1780008216044,28.62,73399.82,0.25,0.17864,0.00015,15.49818]
[1780008218023,28.62,73399.82,0.25,0.17866,0.00015,15.49936]
[1780008218106,28.62,73399.82,0.25,0.17866,0.00015,15.49936]
[1780008220109,28.62,73399.67,0.25,0.17865,0.00015,15.49885]
[1780008220221,28.62,73399.67,0.25,0.17865,0.00015,15.49885]
[1780008222160,28.62,73399.9,0.25,0.17871,0.00015,15.502]
[1780008222274,28.62,73399.9,0.25,0.17871,0.00015,15.502]
[1780008224202,28.62,73403.21,0.25,0.17922,0.00015,15.53088]
[1780008224320,28.62,73403.21,0.25,0.17922,0.00015,15.53088]
[1780008226249,28.62,73405.53,0.25,0.17959,0.00015,15.55151]
[1780008226349,28.62,73405.53,0.25,0.17959,0.00015,15.55151]
[1780008228333,28.63,73405.62,0.25,0.17962,0.00015,15.55294]
[1780008228456,28.63,73405.62,0.25,0.17962,0.00015,15.55294]
[1780008230382,28.63,73406.39,0.25,0.17975,0.00015,15.56022]
[1780008230512,28.63,73406.39,0.25,0.17975,0.00015,15.56022]
[1780008232454,28.63,73407.02,0.25,0.17986,0.00015,15.56662]
[1780008232592,28.63,73406.83,0.25,0.17984,0.00015,15.56531]
[1780008234514,28.63,73407.03,0.25,0.17987,0.00015,15.56703]
[1780008234662,28.63,73407.03,0.25,0.17988,0.00015,15.56736]
[1780008236552,28.63,73407.13,0.25,0.17991,0.00015,15.56888]
[1780008236659,28.63,73407.13,0.25,0.17991,0.00015,15.56888]
[1780008238637,28.63,73405.21,0.25,0.17962,0.00015,15.55304]
[1780008238765,28.63,73405.21,0.25,0.17962,0.00015,15.55304]
[1780008240691,28.64,73404.15,0.25,0.17947,0.00015,15.54464]
[1780008240783,28.64,73404.15,0.25,0.17947,0.00015,15.54464]
[1780008242782,28.64,73403.97,0.25,0.17946,0.00015,15.54381]
[1780008242910,28.64,73403.97,0.25,0.17946,0.00015,15.54381]
[1780008244838,28.64,73403.87,0.25,0.17945,0.00015,15.54368]
[1780008244933,28.64,73403.87,0.25,0.17945,0.00015,15.54368]
[1780008246939,28.64,73403.92,0.25,0.17948,0.00015,15.54483]
[1780008247033,28.64,73403.92,0.25,0.17948,0.00015,15.54483]
[1780008248967,28.64,73404.17,0.25,0.17953,0.00015,15.54769]
[1780008249059,28.64,73404.17,0.25,0.17953,0.00015,15.54769]
[1780008250999,28.64,73403.78,0.25,0.17948,0.00015,15.54503]
[1780008251078,28.64,73403.78,0.25,0.17948,0.00015,15.54503]
[1780008253093,28.64,73404.21,0.25,0.17957,0.00015,15.54978]
[1780008253212,28.64,73404.21,0.25,0.17957,0.00015,15.54978]
[1780008255157,28.65,73404.07,0.25,0.17956,0.00015,15.54927]
[1780008255285,28.65,73404.07,0.25,0.17956,0.00015,15.54927]
[1780008257219,28.65,73404.07,0.25,0.17956,0.00015,15.54961]
[1780008257329,28.65,73404.07,0.25,0.17956,0.00015,15.54961]
[1780008259263,28.65,73404.02,0.25,0.17957,0.00015,15.54986]
[1780008259338,28.65,73404.02,0.25,0.17957,0.00015,15.54986]
[1780008261323,28.65,73403.81,0.25,0.17955,0.00015,15.54908]
[1780008261406,28.65,73403.81,0.25,0.17955,0.00015,15.54908]
[1780008263381,28.65,73403.51,0.25,0.17952,0.00015,15.54718]
[1780008263470,28.65,73403.51,0.25,0.17952,0.00015,15.54718]
[1780008265459,28.65,73403.3,0.25,0.1795,0.00015,15.54605]
[1780008265591,28.65,73403.81,0.25,0.17959,0.00015,15.55077]
[1780008267507,28.66,73403.81,0.25,0.17959,0.00015,15.55111]
[1780008267631,28.66,73403.79,0.25,0.17959,0.00015,15.55127]
[1780008269591,28.66,73403.61,0.25,0.17958,0.00015,15.55038]
[1780008269667,28.66,73403.61,0.25,0.17958,0.00015,15.55038]
[1780008271649,28.66,73403.58,0.25,0.17955,0.00015,15.54657]
[1780008271737,28.66,73403.58,0.25,0.17955,0.00015,15.54657]
[1780008273704,28.66,73404.03,0.25,0.17963,0.00015,15.5511]
[1780008273787,28.66,73404.03,0.25,0.17963,0.00015,15.5511]
[1780008275765,28.66,73403.48,0.25,0.17956,0.00015,15.54703]
[1780008275841,28.66,73403.48,0.25,0.17956,0.00015,15.54703]
[1780008277841,28.66,73403.22,0.25,0.17953,0.00015,15.54546]
[1780008277935,28.66,73403.22,0.25,0.17953,0.00015,15.54546]
[1780008279907,28.66,73403.25,0.25,0.17955,0.00015,15.54638]
[1780008279974,28.66,73403.25,0.25,0.17955,0.00015,15.54638]
[1780008281978,28.66,73403.27,0.25,0.17956,0.00015,15.54688]
[1780008282053,28.66,73403.27,0.25,0.17956,0.00015,15.54688]
[1780008284021,28.67,73403.14,0.25,0.17956,0.00015,15.54675]
[1780008284118,28.67,73403.14,0.25,0.17956,0.00015,15.54675]
[1780008286078,28.67,73403.01,0.25,0.17955,0.00015,15.54629]
[1780008286165,28.67,73403.01,0.25,0.17955,0.00015,15.54629]
[1780008288171,28.67,73403.09,0.25,0.17957,0.00015,15.54763]
[1780008288270,28.67,73403.09,0.25,0.17957,0.00015,15.54763]
[1780008290216,28.67,73403.18,0.25,0.1796,0.00015,15.54905]
[1780008290300,28.67,73403.18,0.25,0.1796,0.00015,15.54905]
[1780008292289,28.67,73403.01,0.25,0.17958,0.00015,15.54824]
[1780008292435,28.67,73403.01,0.25,0.17958,0.00015,15.54824]
[1780008294366,28.67,73403.19,0.25,0.17962,0.00015,15.55043]
[1780008294506,28.67,73403.19,0.25,0.17962,0.00015,15.55043]
[1780008296429,28.67,73403.59,0.25,0.17969,0.00015,15.55418]
[1780008296534,28.67,73403.59,0.25,0.17969,0.00015,15.55418]
[1780008298531,28.68,73403.49,0.25,0.17969,0.00015,15.55427]
[1780008298644,28.68,73402.99,0.25,0.17962,0.00015,15.55029]
[1780008300642,28.68,73399.16,0.25,0.17904,0.00015,15.51776]
[1780008300745,28.68,73399.16,0.25,0.17904,0.00015,15.51776]
[1780008302658,28.68,73396.52,0.25,0.17865,0.00015,15.49587]
[1780008302750,28.68,73396.52,0.25,0.17865,0.00015,15.49587]
[1780008304681,28.68,73396.5,0.25,0.17866,0.00015,15.49651]
[1780008304747,28.68,73396.5,0.25,0.17866,0.00015,15.49651]
[1780008306754,28.68,73396.5,0.25,0.17867,0.00015,15.49731]
[1780008306887,28.68,73396.5,0.25,0.17867,0.00015,15.49731]
[1780008308810,28.68,73396.77,0.25,0.17872,0.00015,15.50003]
[1780008308912,28.68,73396.77,0.25,0.17872,0.00015,15.50003]
[1780008310777,28.69,73404.33,0.25,0.17991,0.00015,15.56615]
[1780008310869,28.69,73404.33,0.25,0.17991,0.00015,15.56615]
[1780008310953,28.69,73416.72,0.25,0.18183,0.00016,15.67283]
[1780008316738,28.69,73424.2,0.25,0.18301,0.00016,15.73793]
[1780008321758,28.69,73425.42,0.25,0.18321,0.00016,15.74881]
[1780008326807,28.69,73427.43,0.25,0.18353,0.00016,15.76662]
[1780008332052,28.69,73428.42,0.25,0.18366,0.00016,15.77135]
[1780008337887,28.69,73429.93,0.25,0.18391,0.00016,15.78485]
[1780008343926,28.7,73430.21,0.25,0.18396,0.00016,15.78779]
[1780008348963,28.7,73435.94,0.25,0.18486,0.00016,15.83723]
[1780008354000,28.7,73439.58,0.25,0.18544,0.00016,15.86844]
[1780008359040,28.7,73442.81,0.25,0.18594,0.00016,15.89603]
[1780008364075,28.7,73442.17,0.25,0.18584,0.00016,15.89044]
[1780008369111,28.7,73442.1,0.25,0.18583,0.00016,15.88976]
[1780008374146,28.7,73442.71,0.25,0.18592,0.00016,15.89491]
[1780008380188,28.7,73443.49,0.25,0.18604,0.00016,15.90148]
[1780008386232,28.7,73443.9,0.25,0.18611,0.00016,15.9049]
[1780008391267,28.7,73439.37,0.25,0.18536,0.00016,15.8619]
[1780008397310,28.7,73438.26,0.25,0.18519,0.00016,15.85261]
[1780008402547,28.7,73438.32,0.25,0.1852,0.00016,15.8533]
[1780008408386,28.7,73438.33,0.25,0.1852,0.00016,15.85351]
[1780008413428,28.7,73445.58,0.25,0.18634,0.00016,15.9155]
[1780008418459,28.7,73447.06,0.25,0.18657,0.00016,15.92777]
[1780008424499,28.69,73443.95,0.25,0.18607,0.00016,15.90094]
[1780008429533,28.69,73444.54,0.25,0.18617,0.00016,15.90588]
[1780008434571,28.69,73445.42,0.25,0.1863,0.00016,15.91329]
[1780008439603,28.69,73445.48,0.25,0.18631,0.00016,15.91369]
[1780008444642,28.69,73444.99,0.25,0.18623,0.00016,15.90941]
[1780008450684,28.69,73445.82,0.25,0.18636,0.00016,15.91641]
[1780008455721,28.69,73444.56,0.25,0.18612,0.00016,15.90138]
[1780008460755,28.69,73442.33,0.25,0.18577,0.00016,15.88238]
[1780008465790,28.69,73441.43,0.25,0.18564,0.00016,15.87486]
[1780008470827,28.69,73441.36,0.25,0.18563,0.00016,15.87443]
[1780008475863,28.69,73441.99,0.25,0.18573,0.00016,15.87994]
[1780008480897,28.69,73442.21,0.25,0.18576,0.00016,15.88173]
[1780008486939,28.69,73442.89,0.25,0.18587,0.00016,15.88743]
[1780008493184,28.69,73443.5,0.25,0.18596,0.00016,15.89247]
[1780008500033,28.69,73443.62,0.25,0.18598,0.00016,15.89329]
[1780008505067,28.69,73444.07,0.25,0.18604,0.00016,15.89699]
[1780008513324,28.69,73444.5,0.25,0.18607,0.00016,15.89617]
[1780008519166,28.69,73444.08,0.25,0.186,0.00016,15.8924]
[1780008528228,28.69,73444.6,0.25,0.18608,0.00016,15.89658]
[1780008533464,28.69,73444.33,0.25,0.18603,0.00016,15.89414]
[1780008540379,28.69,73444.55,0.25,0.18606,0.00016,15.89588]
[1780008546355,28.69,73443.76,0.25,0.18594,0.00016,15.88899]
[1780008551391,28.69,73444.47,0.25,0.18605,0.00016,15.89489]
[1780008556612,28.69,73445.42,0.25,0.18619,0.00016,15.90287]
[1780008559450,28.69,73460.21,0.25,0.18853,0.00016,16.02917]
[1780008563722,28.69,73463.12,0.25,0.18899,0.00016,16.05391]
[1780008563796,28.69,73471.58,0.25,0.19034,0.00016,16.126]
[1780008564589,28.69,73471.58,0.25,0.19034,0.00016,16.126]
[1780008564638,28.69,73471.58,0.25,0.19034,0.00016,16.126]
[1780008564878,28.69,73480.06,0.25,0.19169,0.00016,16.19836]
[1780008565262,28.69,73480.06,0.25,0.19169,0.00016,16.19836]
[1780008565320,28.69,73480.06,0.25,0.19169,0.00016,16.19836]
[1780008565488,28.69,73479.59,0.25,0.19162,0.00016,16.19445]
[1780008567547,28.69,73482.2,0.25,0.19204,0.00016,16.21665]
[1780008567607,28.69,73480.15,0.25,0.19171,0.00016,16.19918]
[1780008571444,28.69,73482.03,0.25,0.19201,0.00016,16.21508]
[1780008571861,28.69,73479.66,0.25,0.19159,0.00016,16.19065]
[1780008574632,28.69,73478.48,0.25,0.1914,0.00016,16.1805]
[1780008574669,28.69,73478.48,0.25,0.1914,0.00016,16.1805]
[1780008580595,28.69,73475.52,0.25,0.19092,0.00016,16.15501]
[1780008587642,28.69,73473.87,0.25,0.19065,0.00016,16.1407]
[1780008592678,28.69,73472.02,0.25,0.19035,0.00016,16.12476]
[1780008597713,28.69,73471.25,0.25,0.19023,0.00016,16.11805]
[1780008600730,28.69,73468.64,0.25,0.18981,0.00016,16.09575]
[1780008600864,28.69,73463.15,0.25,0.18894,0.00016,16.04892]
[1780008605886,28.69,73463.41,0.25,0.18898,0.00016,16.0513]
[1780008610935,28.69,73463.24,0.25,0.18896,0.00016,16.04995]
[1780008616101,28.69,73463.61,0.25,0.18901,0.00016,16.05302]
[1780008621146,28.69,73464.81,0.25,0.1892,0.00016,16.06317]
[1780008626184,28.69,73466.25,0.25,0.18942,0.00016,16.07473]
[1780008631190,28.68,73466.56,0.25,0.18945,0.00016,16.07626]
[1780008636227,28.68,73465.99,0.25,0.18931,0.00016,16.06646]
[1780008641227,28.68,73465.15,0.25,0.18916,0.00016,16.05841]
[1780008646023,28.68,73474.79,0.25,0.19068,0.00016,16.14019]
[1780008651014,28.68,73484.31,0.25,0.1922,0.00016,16.22083]
[1780008656036,28.68,73489.25,0.25,0.19298,0.00016,16.2619]
[1780008661051,28.67,73489.79,0.25,0.19304,0.00016,16.26536]
[1780008666060,28.67,73482.55,0.25,0.19185,0.00016,16.20246]
[1780008671060,28.67,73479.37,0.25,0.19133,0.00016,16.17472]
[1780008676086,28.67,73478.52,0.25,0.19118,0.00016,16.16668]
[1780008681103,28.67,73478.01,0.25,0.19109,0.00016,16.16177]
[1780008686135,28.66,73475.33,0.25,0.19065,0.00016,16.1385]
[1780008691150,28.66,73469.35,0.25,0.18969,0.00016,16.08716]
[1780008696190,28.66,73465.3,0.25,0.18901,0.00016,16.04841]
[1780008701243,28.66,73462.83,0.25,0.18862,0.00016,16.02748]
[1780008701755,28.66,73462.83,0.25,0.18862,0.00016,16.02748]
[1780008702076,28.66,73462.03,0.25,0.18849,0.00016,16.0207]
[1780008705523,28.66,73461.36,0.25,0.18839,0.00016,16.01517]
[1780008706000,28.67,73461.23,0.25,0.18837,0.00016,16.01413]
[1780008711020,28.67,73460.08,0.25,0.18819,0.00016,16.00457]
[1780008716055,28.67,73461.91,0.25,0.18849,0.00016,16.02034]
[1780008721080,28.67,73461.65,0.25,0.18845,0.00016,16.01828]
[1780008722336,28.67,73460.11,0.25,0.1882,0.00016,16.00515]
[1780008722587,28.67,73459.83,0.25,0.18816,0.00016,16.00278]
[1780008727622,28.66,73455.02,0.25,0.18737,0.00016,15.9604]
[1780008734893,28.66,73454.84,0.25,0.18731,0.00016,15.95713]
[1780008740714,28.66,73454.39,0.25,0.18722,0.00016,15.95233]
[1780008745895,28.66,73452.22,0.25,0.18688,0.00016,15.93351]
[1780008751791,28.65,73446.91,0.25,0.18598,0.00016,15.88245]
[1780008755037,28.65,73436.77,0.25,0.18437,0.00016,15.79506]
[1780008757476,28.65,73433.88,0.25,0.18392,0.00016,15.77012]
[1780008757836,28.65,73433.88,0.25,0.18392,0.00016,15.77009]
[1780008760928,28.65,73434.28,0.25,0.18398,0.00016,15.77347]
[1780008761627,28.65,73434.48,0.25,0.18401,0.00016,15.77516]
[1780008761645,28.65,73434.48,0.25,0.18401,0.00016,15.77514]
[1780008766897,28.65,73435.66,0.25,0.18419,0.00016,15.78515]
[1780008767815,28.65,73435.66,0.25,0.18419,0.00016,15.78515]
[1780008767824,28.65,73435.66,0.25,0.18419,0.00016,15.78515]
[1780008768025,28.65,73432.53,0.25,0.1837,0.00016,15.75829]
[1780008771388,28.65,73428.74,0.25,0.18311,0.00016,15.72584]
[1780008771427,28.65,73428.74,0.25,0.18311,0.00016,15.72584]
[1780008776690,28.65,73430.62,0.25,0.18341,0.00016,15.74224]
[1780008783010,28.65,73421.17,0.25,0.18195,0.00016,15.66172]
[1780008788044,28.66,73416.05,0.25,0.18117,0.00016,15.61866]
[1780008793078,28.66,73414.27,0.25,0.18091,0.00015,15.60423]
[1780008793192,28.66,73414.27,0.25,0.18091,0.00015,15.60423]
[1780008794660,28.66,73414.34,0.25,0.18092,0.00015,15.60516]
[1780008795096,28.66,73414.13,0.25,0.18089,0.00015,15.60335]
[1780008798821,28.66,73414.33,0.25,0.18093,0.00015,15.60571]
[1780008798827,28.66,73414.33,0.25,0.18093,0.00015,15.60571]
[1780008798878,28.66,73414.33,0.25,0.18093,0.00015,15.60571]
[1780008799121,28.66,73414.33,0.25,0.18094,0.00015,15.60587]
[1780008800903,28.66,73413.88,0.25,0.18087,0.00015,15.602]
[1780008801135,28.66,73414.02,0.25,0.18089,0.00015,15.60353]
[1780008806135,28.66,73414.11,0.25,0.18092,0.00015,15.60492]
[1780008811201,28.66,73413.47,0.25,0.1808,0.00015,15.59598]
[1780008811220,28.66,73413.47,0.25,0.1808,0.00015,15.59598]
[1780008811230,28.66,73413.47,0.25,0.1808,0.00015,15.59598]
[1780008813292,28.66,73413.94,0.25,0.18088,0.00015,15.60032]
[1780008813398,28.66,73413.18,0.25,0.18076,0.00015,15.59394]
[1780008815354,28.66,73413.18,0.25,0.18076,0.00015,15.59394]
[1780008816167,28.67,73413.55,0.25,0.18083,0.00015,15.59741]
[1780008821185,28.67,73414.98,0.25,0.18106,0.00016,15.61024]
[1780008821546,28.67,73415.33,0.25,0.18111,0.00016,15.61337]
[1780008821556,28.67,73415.33,0.25,0.18111,0.00016,15.61337]
[1780008821563,28.67,73415.33,0.25,0.18111,0.00016,15.61337]
[1780008823627,28.67,73415.43,0.25,0.18113,0.00016,15.61448]
[1780008823659,28.67,73415.43,0.25,0.18113,0.00016,15.61448]
[1780008823760,28.67,73413.32,0.25,0.18081,0.00015,15.59648]
[1780008829335,28.67,73413.94,0.25,0.18092,0.00015,15.60269]
[1780008834369,28.67,73419.23,0.25,0.18175,0.00016,15.64878]
[1780008839404,28.67,73419.74,0.25,0.18184,0.00016,15.65354]
[1780008844439,28.67,73420.24,0.25,0.18193,0.00016,15.65821]
[1780008849474,28.67,73420.44,0.25,0.18196,0.00016,15.66022]
[1780008855771,28.67,73414.06,0.25,0.18099,0.00015,15.60623]
[1780008860553,28.68,73403.21,0.25,0.17932,0.00015,15.51378]
[1780008865842,28.68,73399.83,0.25,0.17883,0.00015,15.48602]
[1780008871334,28.68,73400.22,0.25,0.17891,0.00015,15.49073]
[1780008877670,28.69,73402.72,0.25,0.17929,0.00015,15.50983]
[1780008882706,28.69,73402.23,0.25,0.17924,0.00015,15.50697]
[1780008887364,28.69,73403.81,0.25,0.17951,0.00015,15.52167]
[1780008887402,28.69,73403.81,0.25,0.17951,0.00015,15.52167]
[1780008892324,28.69,73412.64,0.25,0.18089,0.00015,15.59863]
[1780008897332,28.7,73412.59,0.25,0.1809,0.00015,15.59891]
[1780008902340,28.7,73412.81,0.25,0.18095,0.00015,15.60169]
[1780008907361,28.7,73412.75,0.25,0.18096,0.00015,15.60247]
[1780008908984,28.7,73412.77,0.25,0.18097,0.00015,15.60264]
[1780008910323,28.7,73412.54,0.25,0.18094,0.00015,15.60111]
[1780008910356,28.7,73412.54,0.25,0.18094,0.00015,15.60111]
[1780008910366,28.7,73412.54,0.25,0.18094,0.00015,15.60111]
[1780008910368,28.7,73412.54,0.25,0.18094,0.00015,15.60111]
[1780008910488,28.7,73412.54,0.25,0.18094,0.00015,15.60111]
[1780008912176,28.7,73412.47,0.25,0.18093,0.00015,15.60073]
[1780008912406,28.7,73412.17,0.25,0.18089,0.00015,15.59838]
[1780008912409,28.7,73412.17,0.25,0.18089,0.00015,15.59838]
[1780008912500,28.7,73412.17,0.25,0.18089,0.00015,15.59838]
[1780008912568,28.7,73412.17,0.25,0.1809,0.00015,15.59861]
[1780008918959,28.71,73412.2,0.25,0.18093,0.00015,15.60024]
[1780008923994,28.71,73411.12,0.25,0.18078,0.00015,15.59219]
[1780008929028,28.71,73410.46,0.25,0.1807,0.00015,15.58785]
[1780008934064,28.71,73409.66,0.25,0.18057,0.00015,15.57815]
[1780008939099,28.72,73407.61,0.25,0.18028,0.00015,15.56204]
[1780008944134,28.72,73407.34,0.25,0.18026,0.00015,15.56119]
[1780008949170,28.72,73406.36,0.25,0.18014,0.00015,15.5542]
[1780008954206,28.73,73397.61,0.25,0.17882,0.00015,15.48046]
[1780008955612,28.73,73398.17,0.25,0.17891,0.00015,15.48542]
[1780008955667,28.73,73398.17,0.25,0.17891,0.00015,15.48542]
[1780008962260,28.73,73400.29,0.25,0.17925,0.00015,15.50449]
[1780008967295,28.73,73399.17,0.25,0.17909,0.00015,15.49559]
[1780008973338,28.73,73401.85,0.25,0.17951,0.00015,15.5191]
[1780008978374,28.73,73405.84,0.25,0.18015,0.00015,15.55481]
[1780008983409,28.74,73407.68,0.25,0.18046,0.00015,15.5719]
[1780008989452,28.74,73408.71,0.25,0.18065,0.00015,15.58229]
[1780008994490,28.74,73406.11,0.25,0.18024,0.00015,15.55716]
[1780008999523,28.75,73405.0,0.25,0.18009,0.00015,15.5491]
[1780009004556,28.75,73405.65,0.25,0.18022,0.00015,15.55614]
[1780009009594,28.75,73405.22,0.25,0.18018,0.00015,15.5538]
[1780009013026,28.75,73405.75,0.25,0.18027,0.00015,15.55888]
[1780009013143,28.75,73405.75,0.25,0.18027,0.00015,15.55888]
[1780009013154,28.75,73405.75,0.25,0.18027,0.00015,15.55888]
[1780009013234,28.75,73405.75,0.25,0.18027,0.00015,15.55888]
[1780009013244,28.75,73405.55,0.25,0.18024,0.00015,15.55743]
[1780009013600,28.75,73405.55,0.25,0.18024,0.00015,15.55743]
[1780009013712,28.75,73405.55,0.25,0.18024,0.00015,15.55743]
[1780009013754,28.75,73405.84,0.25,0.18029,0.00015,15.56017]
[1780009015667,28.76,73405.84,0.25,0.1803,0.00015,15.56044]
[1780009015722,28.76,73405.84,0.25,0.1803,0.00015,15.56044]
[1780009015880,28.76,73405.84,0.25,0.1803,0.00015,15.56044]
[1780009016079,28.76,73410.68,0.25,0.18105,0.00015,15.60213]
[1780009021682,28.76,73413.62,0.25,0.18153,0.00015,15.62846]
[1780009027007,28.76,73414.19,0.25,0.18163,0.00015,15.63409]
[1780009031358,28.76,73409.39,0.25,0.18089,0.00015,15.59346]
[1780009031395,28.76,73409.39,0.25,0.18089,0.00015,15.59346]
[1780009031135,28.76,73400.83,0.25,0.17958,0.00015,15.52036]
[1780009034247,28.76,73394.23,0.25,0.17857,0.00015,15.46408]
[1780009034326,28.76,73393.42,0.25,0.17845,0.00015,15.45728]
[1780009039809,28.76,73395.72,0.25,0.17882,0.00015,15.47785]
[1780009044844,28.77,73390.27,0.25,0.178,0.00015,15.432]
[1780009049879,28.77,73387.22,0.25,0.17755,0.00015,15.40698]
[1780009057226,28.77,73387.06,0.25,0.17752,0.00015,15.40301]
[1780009061090,28.77,73385.64,0.25,0.17732,0.00015,15.39152]
[1780009061156,28.77,73385.27,0.25,0.17727,0.00015,15.38858]
[1780009067297,28.78,73386.54,0.25,0.17748,0.00015,15.40084]
[1780009073040,28.78,73386.33,0.25,0.17748,0.00015,15.40032]
[1780009078074,28.78,73385.66,0.25,0.17739,0.00015,15.39561]
[1780009083113,28.78,73385.82,0.25,0.17742,0.00015,15.39717]
[1780009086761,28.78,73380.36,0.25,0.17659,0.00015,15.3506]
[1780009087441,28.78,73380.01,0.25,0.17654,0.00015,15.3478]
[1780009092480,28.78,73380.63,0.25,0.17664,0.00015,15.35341]
[1780009094152,28.78,73378.77,0.25,0.17636,0.00015,15.33766]
[1780009094176,28.78,73378.77,0.25,0.17636,0.00015,15.33766]
[1780009094472,28.78,73375.76,0.25,0.17591,0.00015,15.31207]
[1780009099512,28.79,73370.4,0.25,0.17511,0.00015,15.26658]
[1780009104517,28.79,73370.45,0.25,0.17514,0.00015,15.26825]
[1780009109589,28.79,73364.07,0.25,0.1742,0.00015,15.21488]
[1780009114659,28.79,73362.65,0.25,0.17397,0.00015,15.19955]
[1780009119701,28.8,73364.13,0.25,0.17421,0.00015,15.21353]
[1780009124749,28.8,73365.36,0.25,0.17442,0.00015,15.22544]
[1780009129456,28.8,73365.86,0.25,0.17451,0.00015,15.23064]
[1780009129527,28.8,73365.86,0.25,0.17452,0.00015,15.23087]
[1780009134536,28.8,73367.07,0.25,0.17472,0.00015,15.24241]
[1780009139579,28.81,73367.01,0.25,0.17473,0.00015,15.24307]
[1780009144587,28.81,73357.96,0.25,0.1734,0.00015,15.1669]
[1780009147566,28.81,73367.62,0.25,0.17487,0.00015,15.25062]
[1780009152576,28.81,73368.31,0.25,0.17499,0.00015,15.25742]
[1780009156808,28.81,73366.6,0.25,0.17475,0.00015,15.24361]
[1780009156910,28.82,73366.32,0.25,0.17471,0.00015,15.24142]
[1780009163687,28.82,73365.85,0.25,0.17466,0.00015,15.23885]
[1780009168723,28.82,73362.85,0.25,0.17423,0.00015,15.21419]
[1780009173758,28.82,73361.38,0.25,0.17399,0.00015,15.19846]
[1780009178793,28.83,73361.42,0.25,0.17402,0.00015,15.2]
[1780009183828,28.83,73360.74,0.25,0.17394,0.00015,15.19528]
[1780009188862,28.83,73360.34,0.25,0.1739,0.00015,15.19295]
[1780009193899,28.83,73365.56,0.25,0.1747,0.00015,15.23867]
[1780009198934,28.83,73366.8,0.25,0.1749,0.00015,15.25008]
[1780009202925,28.83,73367.03,0.25,0.17494,0.00015,15.25248]
[1780009203382,28.83,73367.03,0.25,0.17494,0.00015,15.25248]
[1780009203413,28.83,73367.32,0.25,0.17499,0.00015,15.25511]
[1780009204265,28.84,73386.31,0.25,0.17788,0.00015,15.41775]
[1780009204906,28.84,73386.31,0.25,0.17788,0.00015,15.41775]
[1780009206093,28.84,73386.84,0.25,0.17796,0.00015,15.42242]
[1780009206192,28.84,73418.45,0.25,0.18283,0.00016,15.69243]
[1780009206852,28.84,73418.45,0.25,0.18283,0.00016,15.69243]
[1780009206931,28.84,73418.45,0.25,0.18283,0.00016,15.69243]
[1780009207370,28.84,73418.45,0.25,0.18283,0.00016,15.69243]
[1780009207487,28.84,73418.45,0.25,0.18283,0.00016,15.69243]
[1780009207569,28.84,73420.42,0.25,0.18313,0.00016,15.70896]
[1780009207676,28.84,73420.42,0.25,0.18313,0.00016,15.70896]
[1780009207720,28.84,73420.42,0.25,0.18313,0.00016,15.70896]
[1780009208065,28.84,73420.42,0.25,0.18313,0.00016,15.70896]
[1780009208111,28.84,73422.32,0.25,0.18342,0.00016,15.72516]
[1780009209528,28.84,73422.32,0.25,0.18342,0.00016,15.72516]
[1780009209582,28.84,73422.32,0.25,0.18342,0.00016,15.72516]
[1780009209537,28.83,73421.23,0.25,0.18325,0.00016,15.71581]
[1780009209820,28.83,73421.23,0.25,0.18325,0.00016,15.71581]
[1780009209927,28.83,73421.23,0.25,0.18325,0.00016,15.71581]
[1780009213036,28.83,73435.84,0.25,0.18551,0.00016,15.83932]
[1780009218122,28.83,73443.29,0.25,0.18667,0.00016,15.90185]
[1780009218576,28.83,73444.01,0.25,0.18677,0.00016,15.90773]
[1780009223633,28.83,73444.26,0.25,0.18679,0.00016,15.90887]
[1780009228639,28.83,73452.88,0.25,0.18813,0.00016,15.98076]
[1780009233646,28.82,73450.83,0.25,0.18775,0.00016,15.95806]
[1780009238655,28.82,73449.25,0.25,0.18747,0.00016,15.94336]
[1780009243660,28.81,73450.84,0.25,0.18768,0.00016,15.95452]
[1780009248686,28.81,73449.63,0.25,0.18747,0.00016,15.94309]
[1780009251087,28.81,73448.17,0.25,0.18723,0.00016,15.93033]
[1780009251098,28.81,73448.17,0.25,0.18723,0.00016,15.93033]
[1780009251316,28.81,73448.17,0.25,0.18723,0.00016,15.93016]
[1780009256343,28.81,73441.33,0.25,0.18613,0.00016,15.87102]
[1780009257485,28.81,73429.51,0.25,0.18428,0.00016,15.77001]
[1780009259373,28.81,73412.45,0.25,0.18161,0.00015,15.62362]
[1780009261417,28.81,73407.35,0.25,0.18082,0.00015,15.58005]
[1780009261688,28.81,73406.22,0.25,0.18065,0.00015,15.57027]
[1780009266698,28.8,73401.64,0.25,0.17993,0.00015,15.53049]
[1780009271701,28.8,73399.64,0.25,0.17961,0.00015,15.51293]
[1780009276701,28.8,73399.05,0.25,0.17951,0.00015,15.5074]
[1780009281719,28.8,73399.95,0.25,0.17964,0.00015,15.51453]
[1780009286633,28.8,73414.61,0.25,0.1819,0.00015,15.63939]
[1780009291640,28.8,73418.16,0.25,0.18243,0.00016,15.66877]
[1780009296643,28.8,73419.93,0.25,0.18264,0.00016,15.67819]
[1780009301677,28.79,73423.01,0.25,0.18309,0.00016,15.70292]
[1780009306702,28.79,73427.14,0.25,0.1837,0.00016,15.73651]
[1780009309634,28.79,73426.81,0.25,0.18363,0.00016,15.73259]
[1780009309735,28.79,73425.69,0.25,0.18345,0.00016,15.72267]
[1780009314741,28.78,73424.49,0.25,0.18324,0.00016,15.71106]
[1780009314769,28.78,73421.3,0.25,0.18273,0.00016,15.68348]
[1780009320798,28.78,73420.86,0.25,0.18263,0.00016,15.67798]
[1780009325836,28.77,73421.38,0.25,0.18269,0.00016,15.68105]
[1780009330868,28.77,73420.74,0.25,0.18256,0.00016,15.67421]
[1780009336914,28.77,73420.08,0.25,0.18243,0.00016,15.66671]
[1780009341945,28.76,73420.27,0.25,0.18243,0.00016,15.667]
[1780009348285,28.76,73419.77,0.25,0.18232,0.00016,15.66116]
[1780009355037,28.76,73420.51,0.25,0.18237,0.00016,15.66145]
[1780009360071,28.75,73420.56,0.25,0.18235,0.00016,15.66058]
[1780009365106,28.75,73421.03,0.25,0.1824,0.00016,15.66329]
[1780009370141,28.75,73426.62,0.25,0.18324,0.00016,15.70958]
[1780009375176,28.74,73432.3,0.25,0.1841,0.00016,15.75642]
[1780009380237,28.74,73431.84,0.25,0.184,0.00016,15.75108]
[1780009385287,28.74,73427.41,0.25,0.18329,0.00016,15.71212]
[1780009390307,28.74,73427.6,0.25,0.18329,0.00016,15.71221]
[1780009397355,28.73,73427.98,0.25,0.18331,0.00016,15.71335]
[1780009402391,28.73,73431.53,0.25,0.18383,0.00016,15.74223]
[1780009407568,28.73,73435.42,0.25,0.18443,0.00016,15.77453]
[1780009407668,28.72,73447.32,0.25,0.18629,0.00016,15.87578]
[1780009407894,28.72,73447.32,0.25,0.18629,0.00016,15.87578]
[1780009408211,28.72,73447.32,0.25,0.18629,0.00016,15.87578]
[1780009408591,28.72,73447.32,0.25,0.18629,0.00016,15.87578]
[1780009408606,28.72,73447.32,0.25,0.18629,0.00016,15.87578]
[1780009408678,28.72,73447.32,0.25,0.18629,0.00016,15.87578]
[1780009408699,28.72,73447.32,0.25,0.18629,0.00016,15.87578]
[1780009408724,28.72,73459.41,0.25,0.18819,0.00016,15.97872]
[1780009409927,28.72,73459.41,0.25,0.18819,0.00016,15.97859]
[1780009411221,28.72,73462.81,0.25,0.18873,0.00016,16.00733]
[1780009411459,28.72,73463.36,0.25,0.18877,0.00016,16.00752]
[1780009416495,28.72,73463.56,0.25,0.18878,0.00016,16.00774]
[1780009418240,28.72,73463.28,0.25,0.18873,0.00016,16.00505]
[1780009418279,28.72,73463.28,0.25,0.18873,0.00016,16.00505]
[1780009418795,28.72,73463.25,0.25,0.18872,0.00016,16.00449]
[1780009420338,28.72,73463.03,0.25,0.18867,0.00016,16.0023]
[1780009420524,28.72,73462.78,0.25,0.18863,0.00016,15.99986]
[1780009425558,28.71,73461.58,0.25,0.18841,0.00016,15.98803]
[1780009430593,28.71,73468.76,0.25,0.18952,0.00016,16.04746]
[1780009435632,28.7,73470.77,0.25,0.1898,0.00016,16.06268]
[1780009440663,28.7,73470.89,0.25,0.18978,0.00016,16.06183]
[1780009445699,28.7,73459.0,0.25,0.18786,0.00016,15.95875]
[1780009450736,28.69,73452.07,0.25,0.18674,0.00016,15.89838]
[1780009456779,28.69,73451.53,0.25,0.18662,0.00016,15.89199]
[1780009461813,28.69,73452.53,0.25,0.18676,0.00016,15.89946]
[1780009466848,28.69,73448.98,0.25,0.18618,0.00016,15.86823]
[1780009471883,28.68,73448.6,0.25,0.18607,0.00016,15.86005]
[1780009476918,28.68,73450.04,0.25,0.18629,0.00016,15.87167]
[1780009481954,28.68,73446.67,0.25,0.18574,0.00016,15.84226]
[1780009482351,28.68,73446.67,0.25,0.18574,0.00016,15.84226]
[1780009482383,28.68,73445.16,0.25,0.1855,0.00016,15.82903]
[1780009487998,28.68,73443.91,0.25,0.18527,0.00016,15.8168]
[1780009493038,28.67,73442.48,0.25,0.18501,0.00016,15.80273]
[1780009498069,28.67,73443.45,0.25,0.18514,0.00016,15.80951]
[1780009503104,28.67,73448.41,0.25,0.18589,0.00016,15.85047]
[1780009508139,28.66,73447.91,0.25,0.18579,0.00016,15.84484]
[1780009513176,28.66,73454.26,0.25,0.18675,0.00016,15.89701]
[1780009519498,28.66,73455.27,0.25,0.18689,0.00016,15.90461]
[1780009525259,28.65,73459.39,0.25,0.18752,0.00016,15.93878]
[1780009530618,28.65,73455.53,0.25,0.1869,0.00016,15.90513]
[1780009532008,28.65,73455.85,0.25,0.18695,0.00016,15.90773]
[1780009532127,28.65,73456.49,0.25,0.18701,0.00016,15.90869]
[1780009537348,28.65,73456.73,0.25,0.18703,0.00016,15.90999]
[1780009542378,28.65,73457.06,0.25,0.18707,0.00016,15.91205]
[1780009549708,28.65,73457.21,0.25,0.18707,0.00016,15.91225]
[1780009557483,28.64,73455.65,0.25,0.1868,0.00016,15.89768]
[1780009562534,28.64,73451.74,0.25,0.18617,0.00016,15.86352]
[1780009567563,28.64,73451.46,0.25,0.18611,0.00016,15.86059]
[1780009575610,28.64,73451.53,0.25,0.18611,0.00016,15.86049]
[1780009580646,28.64,73453.89,0.25,0.18648,0.00016,15.88025]
[1780009585683,28.64,73460.09,0.25,0.18745,0.00016,15.93278]
[1780009590717,28.64,73464.66,0.25,0.18816,0.00016,15.97106]
[1780009595755,28.63,73464.52,0.25,0.18808,0.00016,15.96459]
[1780009600787,28.63,73463.16,0.25,0.18784,0.00016,15.95187]
[1780009605822,28.63,73462.28,0.25,0.18768,0.00016,15.94323]
[1780009610856,28.63,73462.69,0.25,0.18773,0.00016,15.94558]
[1780009611526,28.63,73462.69,0.25,0.18773,0.00016,15.94558]
[1780009611865,28.62,73462.67,0.25,0.18772,0.00016,15.94517]
[1780009616901,28.62,73462.05,0.25,0.1876,0.00016,15.93859]
[1780009617513,28.62,73462.05,0.25,0.1876,0.00016,15.93859]
[1780009617909,28.62,73461.73,0.25,0.18754,0.00016,15.93561]
[1780009622943,28.62,73455.84,0.25,0.18659,0.00016,15.88408]
[1780009628121,28.62,73451.62,0.25,0.18591,0.00016,15.84729]
[1780009636040,28.61,73455.46,0.25,0.18648,0.00016,15.87866]
[1780009642083,28.61,73455.12,0.25,0.18641,0.00016,15.87463]
[1780009643573,28.61,73456.39,0.25,0.18661,0.00016,15.88532]
[1780009645699,28.61,73466.33,0.25,0.18818,0.00016,15.97]
[1780009645712,28.61,73469.63,0.25,0.1887,0.00016,15.99799]
[1780009651146,28.61,73472.71,0.25,0.18912,0.00016,16.01854]
[1780009656182,28.6,73476.45,0.25,0.18969,0.00016,16.04895]
[1780009661222,28.6,73478.58,0.25,0.19,0.00016,16.06522]
[1780009666300,28.6,73478.69,0.25,0.19,0.00016,16.06519]
[1780009671617,28.59,73471.05,0.25,0.18874,0.00016,15.99821]
[1780009676647,28.59,73464.82,0.25,0.18773,0.00016,15.94382]
[1780009676655,28.59,73463.67,0.25,0.18754,0.00016,15.93379]
[1780009682365,28.59,73463.69,0.25,0.18753,0.00016,15.933]
[1780009687400,28.59,73463.19,0.25,0.18743,0.00016,15.9279]
[1780009692440,28.58,73461.22,0.25,0.1871,0.00016,15.91022]
[1780009697478,28.58,73467.49,0.25,0.18809,0.00016,15.9631]
[1780009702510,28.58,73469.5,0.25,0.18838,0.00016,15.97921]
[1780009707545,28.58,73469.25,0.25,0.18832,0.00016,15.97591]
[1780009711953,28.58,73469.42,0.25,0.18834,0.00016,15.97666]
[1780009713870,28.58,73469.28,0.25,0.18827,0.00016,15.97101]
[1780009714202,28.57,73469.14,0.25,0.18824,0.00016,15.96935]
[1780009715938,28.57,73468.98,0.25,0.18821,0.00016,15.96753]
[1780009715953,28.57,73468.98,0.25,0.18821,0.00016,15.96753]
[1780009718004,28.57,73468.96,0.25,0.1882,0.00016,15.96714]
[1780009718025,28.57,73468.96,0.25,0.1882,0.00016,15.96714]
[1780009722132,28.57,73468.41,0.25,0.1881,0.00016,15.96155]
[1780009722154,28.57,73468.41,0.25,0.1881,0.00016,15.96155]
[1780009722156,28.57,73468.47,0.25,0.1881,0.00016,15.96185]
[1780009724198,28.57,73468.47,0.25,0.1881,0.00016,15.96163]
[1780009724202,28.57,73468.97,0.25,0.18817,0.00016,15.9657]
[1780009724284,28.57,73468.97,0.25,0.18817,0.00016,15.9657]
[1780009726271,28.57,73468.97,0.25,0.18817,0.00016,15.96549]
[1780009727132,28.57,73468.95,0.25,0.18816,0.00016,15.96487]
[1780009728319,28.57,73468.95,0.25,0.18815,0.00016,15.96466]
[1780009728337,28.57,73468.95,0.25,0.18815,0.00016,15.96466]
[1780009730375,28.57,73468.86,0.25,0.18813,0.00016,15.96345]
[1780009730380,28.57,73468.86,0.25,0.18813,0.00016,15.96345]
[1780009730390,28.57,73468.86,0.25,0.18813,0.00016,15.96345]
[1780009734522,28.56,73470.03,0.25,0.1883,0.00016,15.97261]
[1780009734531,28.56,73470.03,0.25,0.1883,0.00016,15.97261]
[1780009738610,28.56,73470.91,0.25,0.18842,0.00016,15.97924]
[1780009738667,28.56,73470.91,0.25,0.18842,0.00016,15.97924]
[1780009738768,28.56,73471.55,0.25,0.18852,0.00016,15.98449]
[1780009740697,28.56,73471.55,0.25,0.18852,0.00016,15.98425]
[1780009740772,28.56,73471.55,0.25,0.18852,0.00016,15.98425]
[1780009740779,28.56,73471.52,0.25,0.18851,0.00016,15.98375]
[1780009742768,28.56,73471.41,0.25,0.18849,0.00016,15.98256]
[1780009743196,28.56,73466.55,0.25,0.18771,0.00016,15.94065]
[1780009744818,28.56,73466.76,0.25,0.18773,0.00016,15.94222]
[1780009744872,28.56,73466.76,0.25,0.18773,0.00016,15.94222]
[1780009744879,28.56,73466.76,0.25,0.18773,0.00016,15.94222]
[1780009748934,28.56,73467.66,0.25,0.18786,0.00016,15.94913]
[1780009748951,28.56,73467.66,0.25,0.18786,0.00016,15.94913]
[1780009753983,28.55,73466.28,0.25,0.18762,0.00016,15.93607]
[1780009755138,28.55,73466.23,0.25,0.18761,0.00016,15.93564]
[1780009755140,28.55,73466.23,0.25,0.18761,0.00016,15.93564]
[1780009755151,28.55,73466.23,0.25,0.18761,0.00016,15.93564]
[1780009757189,28.55,73466.21,0.25,0.1876,0.00016,15.93486]
[1780009757213,28.55,73466.21,0.25,0.1876,0.00016,15.93486]
[1780009759269,28.55,73465.14,0.25,0.18742,0.00016,15.92528]
[1780009759283,28.55,73465.14,0.25,0.18742,0.00016,15.92528]
[1780009764294,28.55,73465.76,0.25,0.1875,0.00016,15.92965]
[1780009765447,28.55,73465.89,0.25,0.18752,0.00016,15.93057]
[1780009765460,28.55,73465.89,0.25,0.18752,0.00016,15.93057]
[1780009770474,28.55,73466.33,0.25,0.18757,0.00016,15.93339]
[1780009771631,28.55,73466.75,0.25,0.1876,0.00016,15.93258]
[1780009771641,28.55,73466.75,0.25,0.1876,0.00016,15.93258]
[1780009775758,28.55,73466.56,0.25,0.18755,0.00016,15.93019]
[1780009775773,28.55,73466.56,0.25,0.18755,0.00016,15.93019]
[1780009779878,28.54,73466.67,0.25,0.18755,0.00016,15.93039]
[1780009779893,28.54,73466.67,0.25,0.18755,0.00016,15.93039]
[1780009781968,28.54,73466.73,0.25,0.18756,0.00016,15.93053]
[1780009781980,28.54,73466.73,0.25,0.18756,0.00016,15.93053]
[1780009786991,28.54,73466.33,0.25,0.18748,0.00016,15.92619]
[1780009788150,28.54,73465.89,0.25,0.1874,0.00016,15.92224]
[1780009788165,28.54,73465.89,0.25,0.1874,0.00016,15.92224]
[1780009788265,28.54,73465.78,0.25,0.18738,0.00016,15.92112]
[1780009790212,28.54,73465.78,0.25,0.18738,0.00016,15.92095]
[1780009790298,28.54,73465.78,0.25,0.18738,0.00016,15.92095]
[1780009790215,28.54,73467.33,0.25,0.18762,0.00016,15.93408]
[1780009792266,28.54,73467.33,0.25,0.18762,0.00016,15.93408]
[1780009793306,28.54,73467.33,0.25,0.18761,0.00016,15.93354]
[1780009794328,28.54,73467.71,0.25,0.18767,0.00016,15.93662]
[1780009794337,28.54,73467.71,0.25,0.18767,0.00016,15.93662]
[1780009799385,28.54,73467.65,0.25,0.18764,0.00016,15.93519]
[1780009804424,28.53,73467.67,0.25,0.18763,0.00016,15.93445]
[1780009804625,28.53,73467.67,0.25,0.18763,0.00016,15.93445]
[1780009804638,28.53,73467.67,0.25,0.18763,0.00016,15.93445]
[1780009804644,28.53,73467.67,0.25,0.18763,0.00016,15.93445]
[1780009804647,28.53,73467.67,0.25,0.18763,0.00016,15.93445]
[1780009806715,28.53,73467.67,0.25,0.18762,0.00016,15.93427]
[1780009806722,28.53,73467.67,0.25,0.18762,0.00016,15.93427]
[1780009806831,28.53,73467.67,0.25,0.18762,0.00016,15.93427]
[1780009807247,28.53,73468.16,0.25,0.1877,0.00016,15.93811]
[1780009808783,28.53,73467.59,0.25,0.1876,0.00016,15.93304]
[1780009809260,28.53,73468.11,0.25,0.18768,0.00016,15.93733]
[1780009814304,28.53,73467.97,0.25,0.18764,0.00016,15.93524]
[1780009819334,28.53,73468.62,0.25,0.18773,0.00016,15.93995]
[1780009824366,28.53,73474.96,0.25,0.18872,0.00016,15.99328]
[1780009829406,28.52,73474.93,0.25,0.18869,0.00016,15.99147]
[1780009834436,28.52,73474.2,0.25,0.18851,0.00016,15.97992]
[1780009840478,28.52,73473.79,0.25,0.18841,0.00016,15.97457]
[1780009846523,28.51,73473.17,0.25,0.18829,0.00016,15.96793]
[1780009851836,28.51,73469.08,0.25,0.18761,0.00016,15.93135]
[1780009857597,28.51,73467.03,0.25,0.18725,0.00016,15.91242]
[1780009862635,28.5,73467.7,0.25,0.18734,0.00016,15.91708]
[1780009869680,28.5,73468.71,0.25,0.18747,0.00016,15.92415]
[1780009874719,28.5,73468.6,0.25,0.18743,0.00016,15.92209]
[1780009879752,28.5,73464.71,0.25,0.18679,0.00016,15.88759]
[1780009884787,28.49,73454.78,0.25,0.1852,0.00016,15.8014]
[1780009889821,28.49,73453.91,0.25,0.18506,0.00016,15.79355]
[1780009894856,28.49,73454.33,0.25,0.18508,0.00016,15.79244]
[1780009899891,28.49,73451.05,0.25,0.18455,0.00016,15.76376]
[1780009904926,28.49,73451.64,0.25,0.18464,0.00016,15.76853]
[1780009909961,28.49,73450.15,0.25,0.1844,0.00016,15.75538]
[1780009916003,28.49,73450.37,0.25,0.18442,0.00016,15.75691]
[1780009921039,28.49,73447.88,0.25,0.18403,0.00016,15.73524]
[1780009926074,28.49,73461.17,0.25,0.18613,0.00016,15.84951]
[1780009931109,28.49,73467.55,0.25,0.18713,0.00016,15.90365]
[1780009936144,28.48,73466.03,0.25,0.18687,0.00016,15.88973]
[1780009941198,28.48,73464.14,0.25,0.18656,0.00016,15.87268]
[1780009946217,28.48,73464.8,0.25,0.18665,0.00016,15.87774]
[1780009954274,28.48,73464.91,0.25,0.18661,0.00016,15.87357]
[1780009959308,28.48,73467.07,0.25,0.18695,0.00016,15.89152]
[1780009964342,28.48,73467.0,0.25,0.18692,0.00016,15.89022]
[1780009969378,28.48,73467.79,0.25,0.18703,0.00016,15.89633]
[1780009974413,28.47,73470.34,0.25,0.18743,0.00016,15.91752]
[1780009979448,28.47,73476.55,0.25,0.1884,0.00016,15.97007]
[1780009984484,28.47,73478.57,0.25,0.18871,0.00016,15.98634]
[1780009989520,28.47,73479.65,0.25,0.18886,0.00016,15.99445]
[1780009994554,28.46,73481.46,0.25,0.18913,0.00016,16.00886]
[1780010000597,28.46,73481.66,0.25,0.18913,0.00016,16.0089]
[1780010005631,28.46,73481.48,0.25,0.18908,0.00016,16.00619]
[1780010010669,28.46,73479.0,0.25,0.18866,0.00016,15.9838]
[1780010015703,28.45,73478.49,0.25,0.18852,0.00016,15.97419]
[1780010024766,28.45,73478.41,0.25,0.18847,0.00016,15.97176]
[1780010030809,28.45,73476.12,0.25,0.18809,0.00016,15.951]
[1780010035843,28.44,73476.57,0.25,0.18814,0.00016,15.95402]
[1780010040878,28.44,73475.49,0.25,0.18795,0.00016,15.94388]
[1780010045912,28.44,73475.73,0.25,0.18798,0.00016,15.94513]
[1780010050948,28.44,73475.64,0.25,0.18795,0.00016,15.94355]
[1780010055984,28.44,73476.73,0.25,0.18811,0.00016,15.9521]
[1780010061022,28.44,73477.05,0.25,0.18814,0.00016,15.954]
[1780010066056,28.43,73476.48,0.25,0.18803,0.00016,15.9483]
[1780010071276,28.43,73482.31,0.25,0.18896,0.00016,15.99773]
[1780010077132,28.43,73487.25,0.25,0.18968,0.00016,16.0343]
[1780010082169,28.43,73485.9,0.25,0.18944,0.00016,16.02145]
[1780010087202,28.42,73485.75,0.25,0.18939,0.00016,16.01893]
[1780010092237,28.42,73485.47,0.25,0.18932,0.00016,16.01533]
[1780010097272,28.42,73486.84,0.25,0.18952,0.00016,16.02587]
[1780010102309,28.41,73493.32,0.25,0.19054,0.00016,16.08031]
[1780010108351,28.41,73493.06,0.25,0.19048,0.00016,16.07695]
[1780010113386,28.41,73492.2,0.25,0.19031,0.00016,16.06793]
[1780010118420,28.4,73492.4,0.25,0.19031,0.00016,16.06802]
[1780010123455,28.4,73491.82,0.25,0.19018,0.00016,16.06139]
[1780010128492,28.4,73493.43,0.25,0.19041,0.00016,16.07356]
[1780010133526,28.39,73490.82,0.25,0.18992,0.00016,16.04521]
[1780010138560,28.39,73490.42,0.25,0.18983,0.00016,16.04017]
[1780010143596,28.39,73490.7,0.25,0.18984,0.00016,16.04096]
[1780010148629,28.38,73491.84,0.25,0.18999,0.00016,16.04911]
[1780010154671,28.38,73491.68,0.25,0.18993,0.00016,16.04567]
[1780010160015,28.37,73491.05,0.25,0.18979,0.00016,16.03821]
[1780010165750,28.37,73490.41,0.25,0.18965,0.00016,16.03101]
[1780010167233,28.37,73490.8,0.25,0.1897,0.00016,16.0337]
[1780010167471,28.37,73490.8,0.25,0.1897,0.00016,16.0337]
[1780010167766,28.37,73491.29,0.25,0.18978,0.00016,16.03792]
[1780010170638,28.37,73496.71,0.25,0.19065,0.00016,16.08406]
[1780010175822,28.36,73497.89,0.25,0.1908,0.00016,16.09238]
[1780010180856,28.36,73498.03,0.25,0.1908,0.00016,16.09225]
[1780010187905,28.36,73495.13,0.25,0.1903,0.00016,16.06557]
[1780010193955,28.35,73493.74,0.25,0.19001,0.00016,16.04802]
[1780010198929,28.35,73492.74,0.25,0.18983,0.00016,16.03854]
[1780010198992,28.35,73488.1,0.25,0.18908,0.00016,15.99831]
[1780010204017,28.35,73487.85,0.25,0.18902,0.00016,15.9953]
[1780010209052,28.35,73488.98,0.25,0.18919,0.00016,16.00421]
[1780010214086,28.34,73489.3,0.25,0.18922,0.00016,16.00608]
[1780010219122,28.34,73492.34,0.25,0.18969,0.00016,16.03135]
[1780010226173,28.34,73492.71,0.25,0.18973,0.00016,16.03308]
[1780010231206,28.34,73492.71,0.25,0.18971,0.00016,16.03204]
[1780010236242,28.33,73491.55,0.25,0.1895,0.00016,16.02101]
[1780010241277,28.33,73490.93,0.25,0.18938,0.00016,16.01475]
[1780010244549,28.33,73476.88,0.25,0.18711,0.00016,15.89279]
[1780010250639,28.33,73478.86,0.25,0.18742,0.00016,15.90972]
[1780010256315,28.33,73479.4,0.25,0.18747,0.00016,15.90997]
[1780010257096,28.33,73479.97,0.25,0.18756,0.00016,15.91487]
[1780010257401,28.33,73479.97,0.25,0.18756,0.00016,15.91483]
[1780010262435,28.33,73481.14,0.25,0.18774,0.00016,15.92478]
[1780010270779,28.33,73481.34,0.25,0.18777,0.00016,15.92624]
[1780010278530,28.33,73484.25,0.25,0.18824,0.00016,15.95123]
[1780010283585,28.33,73481.55,0.25,0.1878,0.00016,15.9277]
[1780010288616,28.33,73482.2,0.25,0.1879,0.00016,15.93306]
[1780010301707,28.33,73481.0,0.25,0.18768,0.00016,15.92157]
[1780010306871,28.32,73488.09,0.25,0.18882,0.00016,15.9824]
[1780010316820,28.32,73486.61,0.25,0.18851,0.00016,15.96364]
[1780010321848,28.32,73486.77,0.25,0.18852,0.00016,15.96424]
[1780010326883,28.32,73486.05,0.25,0.18839,0.00016,15.95717]
[1780010331918,28.32,73486.38,0.25,0.18843,0.00016,15.9592]
[1780010336952,28.31,73487.42,0.25,0.18858,0.00016,15.96735]
[1780010341987,28.31,73495.16,0.25,0.18981,0.00016,16.03314]
[1780010344005,28.31,73503.8,0.25,0.1912,0.00016,16.1071]
[1780010347401,28.31,73509.01,0.25,0.19203,0.00016,16.15132]
[1780010347455,28.31,73509.34,0.25,0.19207,0.00016,16.15338]
[1780010352969,28.31,73507.82,0.25,0.19181,0.00016,16.1397]
[1780010362130,28.3,73506.31,0.25,0.19153,0.00016,16.12451]
[1780010367166,28.3,73503.56,0.25,0.19106,0.00016,16.09994]
[1780010372201,28.3,73504.61,0.25,0.19118,0.00016,16.10399]
[1780010377237,28.3,73503.73,0.25,0.19102,0.00016,16.09562]
[1780010383277,28.29,73503.82,0.25,0.19102,0.00016,16.09552]
[1780010388314,28.29,73502.82,0.25,0.19084,0.00016,16.08616]
[1780010393348,28.29,73503.54,0.25,0.19095,0.00016,16.09164]
[1780010398468,28.29,73503.54,0.25,0.19095,0.00016,16.09164]
[1780010406021,28.29,73503.65,0.25,0.19094,0.00016,16.09127]
[1780010406489,28.29,73494.89,0.25,0.18951,0.00016,16.01504]
[1780010407044,28.29,73494.89,0.25,0.18951,0.00016,16.01504]
[1780010407447,28.28,73494.89,0.25,0.1895,0.00016,16.01469]
[1780010408169,28.28,73494.89,0.25,0.1895,0.00016,16.01469]
[1780010408453,28.28,73492.26,0.25,0.18907,0.00016,15.99195]
[1780010413489,28.28,73495.86,0.25,0.18964,0.00016,16.02199]
[1780010418526,28.28,73496.26,0.25,0.18968,0.00016,16.02431]
[1780010424568,28.28,73496.09,0.25,0.18962,0.00016,16.02148]
[1780010425575,28.28,73496.22,0.25,0.18964,0.00016,16.02238]
[1780010431905,28.27,73494.86,0.25,0.18936,0.00016,16.00509]
[1780010437659,28.27,73495.2,0.25,0.18939,0.00016,16.00678]
[1780010442694,28.27,73496.0,0.25,0.1895,0.00016,16.01265]
[1780010447988,28.27,73495.98,0.25,0.18949,0.00016,16.01226]
[1780010454778,28.26,73496.42,0.25,0.18952,0.00016,16.01371]
[1780010459814,28.26,73496.53,0.25,0.18952,0.00016,16.01358]
[1780010464849,28.26,73496.68,0.25,0.18952,0.00016,16.01378]
[1780010470892,28.26,73495.08,0.25,0.18924,0.00016,15.9987]
[1780010475927,28.25,73490.1,0.25,0.18842,0.00016,15.95479]
[1780010480960,28.25,73489.32,0.25,0.18828,0.00016,15.94734]
[1780010485998,28.25,73488.47,0.25,0.18812,0.00016,15.93927]
[1780010492326,28.25,73488.22,0.25,0.18803,0.00016,15.93185]
[1780010498088,28.25,73486.75,0.25,0.18777,0.00016,15.91823]
[1780010505137,28.24,73488.48,0.25,0.18804,0.00016,15.93228]
[1780010510167,28.24,73488.42,0.25,0.18801,0.00016,15.93092]
[1780010515208,28.24,73488.07,0.25,0.18793,0.00016,15.92689]
[1780010520243,28.24,73488.17,0.25,0.18794,0.00016,15.92696]
[1780010525278,28.24,73488.48,0.25,0.18797,0.00016,15.92884]
[1780010530313,28.23,73483.24,0.25,0.18711,0.00016,15.8826]
[1780010535348,28.23,73476.17,0.25,0.18596,0.00016,15.82065]
[1780010541391,28.23,73470.65,0.25,0.18506,0.00016,15.77159]
[1780010546912,28.23,73468.79,0.25,0.18475,0.00016,15.75487]
[1780010552768,28.23,73470.16,0.25,0.18492,0.00016,15.76191]
[1780010558509,28.23,73471.03,0.25,0.18505,0.00016,15.76908]
[1780010563549,28.23,73471.31,0.25,0.18509,0.00016,15.77124]
[1780010568579,28.23,73472.06,0.25,0.18521,0.00016,15.77752]
[1780010573615,28.23,73478.44,0.25,0.18623,0.00016,15.83305]
[1780010581670,28.23,73479.62,0.25,0.18643,0.00016,15.84365]
[1780010586705,28.23,73480.75,0.25,0.1866,0.00016,15.85305]
[1780010591740,28.23,73480.88,0.25,0.18661,0.00016,15.85364]
[1780010596776,28.22,73481.06,0.25,0.18663,0.00016,15.85468]
[1780010601811,28.22,73480.18,0.25,0.18648,0.00016,15.84652]
[1780010606846,28.22,73478.85,0.25,0.18626,0.00016,15.83455]
[1780010613196,28.22,73480.26,0.25,0.18644,0.00016,15.84196]
[1780010619937,28.22,73481.35,0.25,0.1866,0.00016,15.85089]
[1780010624972,28.22,73482.01,0.25,0.1867,0.00016,15.85613]
[1780010631014,28.22,73481.34,0.25,0.18658,0.00016,15.84975]
[1780010636050,28.22,73482.39,0.25,0.18674,0.00016,15.85839]
[1780010644106,28.21,73483.9,0.25,0.18697,0.00016,15.87069]
[1780010646118,28.21,73493.63,0.25,0.18854,0.00016,15.95497]
[1780010651154,28.21,73493.79,0.25,0.18856,0.00016,15.95608]
[1780010656189,28.21,73495.66,0.25,0.18885,0.00016,15.97177]
[1780010661228,28.21,73497.85,0.25,0.1892,0.00016,15.99019]
[1780010666266,28.21,73497.6,0.25,0.18915,0.00016,15.98743]
[1780010672907,28.21,73496.49,0.25,0.18896,0.00016,15.97732]
[1780010674707,28.21,73495.26,0.25,0.18871,0.00016,15.96196]
[1780010674802,28.21,73494.96,0.25,0.18866,0.00016,15.95913]
[1780010680365,28.21,73493.78,0.25,0.18846,0.00016,15.94835]
[1780010685399,28.2,73493.62,0.25,0.18842,0.00016,15.94641]
[1780010690434,28.2,73492.28,0.25,0.18819,0.00016,15.93427]
[1780010695472,28.2,73492.02,0.25,0.18814,0.00016,15.9316]
[1780010700507,28.2,73492.66,0.25,0.18823,0.00016,15.93652]
[1780010705541,28.2,73494.61,0.25,0.18854,0.00016,15.95281]
[1780010711583,28.2,73496.0,0.25,0.18875,0.00016,15.96401]
[1780010716621,28.2,73496.24,0.25,0.18877,0.00016,15.96529]
[1780010722662,28.19,73494.69,0.25,0.1885,0.00016,15.95097]
[1780010727696,28.19,73495.08,0.25,0.18855,0.00016,15.95363]
[1780010734044,28.19,73496.27,0.25,0.18869,0.00016,15.95882]
[1780010739779,28.19,73498.29,0.25,0.189,0.00016,15.97539]
[1780010744815,28.19,73501.88,0.25,0.18957,0.00016,16.00554]
[1780010749850,28.18,73502.9,0.25,0.18971,0.00016,16.01338]
[1780010754884,28.18,73505.42,0.25,0.1901,0.00016,16.03413]
[1780010759923,28.18,73506.45,0.25,0.19025,0.00016,16.04192]
[1780010764960,28.18,73506.17,0.25,0.19018,0.00016,16.03834]
[1780010770997,28.17,73506.01,0.25,0.19013,0.00016,16.03563]
[1780010776031,28.17,73505.89,0.25,0.19009,0.00016,16.0335]
[1780010781067,28.17,73505.71,0.25,0.19004,0.00016,16.03089]
[1780010786101,28.17,73505.13,0.25,0.18992,0.00016,16.02483]
[1780010792144,28.16,73498.07,0.25,0.18872,0.00016,15.95833]
[1780010800200,28.16,73498.48,0.25,0.18877,0.00016,15.961]
[1780010806245,28.16,73499.39,0.25,0.1889,0.00016,15.96823]
[1780010811278,28.16,73501.07,0.25,0.18917,0.00016,15.98226]
[1780010816312,28.16,73501.87,0.25,0.18928,0.00016,15.98842]
[1780010821346,28.16,73500.54,0.25,0.18905,0.00016,15.97614]
[1780010826382,28.15,73503.0,0.25,0.18944,0.00016,15.99673]
[1780010832427,28.15,73503.42,0.25,0.18949,0.00016,15.99937]
[1780010837461,28.15,73505.1,0.25,0.18974,0.00016,16.01292]
[1780010842495,28.15,73506.01,0.25,0.18987,0.00016,16.01987]
[1780010847530,28.15,73509.77,0.25,0.19047,0.00016,16.05183]
[1780010852752,28.15,73510.1,0.25,0.19048,0.00016,16.04997]
[1780010858607,28.14,73512.4,0.25,0.19083,0.00016,16.06875]
[1780010859945,28.14,73512.4,0.25,0.19083,0.00016,16.06875]
[1780010860009,28.14,73512.83,0.25,0.1909,0.00016,16.07223]
[1780010865153,28.14,73519.89,0.25,0.19204,0.00016,16.13235]
[1780010865499,28.14,73529.07,0.25,0.19354,0.00017,16.21155]
[1780010866189,28.14,73529.07,0.25,0.19354,0.00017,16.21155]
[1780010866214,28.14,73529.07,0.25,0.19354,0.00017,16.21155]
[1780010866265,28.14,73534.69,0.25,0.19447,0.00017,16.25997]
[1780010867183,28.14,73534.69,0.25,0.19447,0.00017,16.25997]
[1780010872202,28.14,73539.25,0.25,0.1952,0.00017,16.29801]
[1780010872935,28.14,73538.64,0.25,0.19509,0.00017,16.29255]
[1780010873049,28.14,73538.64,0.25,0.19509,0.00017,16.29255]
[1780010873150,28.13,73537.95,0.25,0.19497,0.00017,16.28639]
[1780010874935,28.13,73537.95,0.25,0.19497,0.00017,16.2862]
[1780010875004,28.13,73537.95,0.25,0.19497,0.00017,16.2862]
[1780010875315,28.13,73537.95,0.25,0.19496,0.00017,16.28581]
[1780010877026,28.13,73537.95,0.25,0.19495,0.00017,16.28542]
[1780010877076,28.13,73537.47,0.25,0.19487,0.00017,16.28088]
[1780010883202,28.13,73538.63,0.25,0.19503,0.00017,16.28942]
[1780010889445,28.12,73541.45,0.25,0.19546,0.00017,16.31211]
[1780010895171,28.12,73543.76,0.25,0.19581,0.00017,16.33]
[1780010900905,28.12,73551.53,0.25,0.19707,0.00017,16.39535]
[1780010906027,28.11,73551.13,0.25,0.19697,0.00017,16.39062]
[1780010912207,28.11,73550.11,0.25,0.19677,0.00017,16.38021]
[1780010915269,28.1,73561.18,0.25,0.19855,0.00017,16.46975]
[1780010915954,28.1,73561.18,0.25,0.19855,0.00017,16.46975]
[1780010916103,28.1,73561.18,0.25,0.19855,0.00017,16.46975]
[1780010916115,28.1,73561.18,0.25,0.19855,0.00017,16.46975]
[1780010916244,28.1,73561.18,0.25,0.19855,0.00017,16.46975]
[1780010916345,28.1,73569.77,0.25,0.2,0.00017,16.54353]
[1780010918168,28.1,73569.77,0.25,0.19999,0.00017,16.54336]
[1780010918474,28.1,73570.81,0.25,0.20017,0.00017,16.55231]
[1780010924077,28.1,73571.86,0.25,0.20032,0.00017,16.56027]
[1780010929239,28.1,73572.96,0.25,0.20049,0.00017,16.56898]
[1780010933750,28.1,73581.66,0.25,0.20194,0.00017,16.64268]
[1780010933763,28.1,73581.66,0.25,0.20194,0.00017,16.64268]
[1780010935109,28.1,73583.38,0.25,0.20223,0.00017,16.65721]
[1780010935500,28.1,73584.98,0.25,0.2025,0.00017,16.67069]
[1780010940502,28.09,73586.2,0.25,0.20268,0.00017,16.68003]
[1780010945521,28.09,73590.8,0.25,0.20343,0.00017,16.71801]
[1780010946589,28.09,73601.19,0.25,0.20519,0.00017,16.80625]
[1780010950003,28.09,73601.26,0.25,0.20519,0.00017,16.80641]
[1780010950268,28.09,73601.26,0.25,0.20519,0.00017,16.80641]
[1780010950433,28.09,73604.17,0.25,0.20569,0.00017,16.83109]
[1780010951343,28.09,73604.17,0.25,0.20569,0.00017,16.83109]
[1780010951481,28.09,73604.17,0.25,0.20569,0.00017,16.83109]
[1780010951526,28.08,73608.72,0.25,0.20646,0.00017,16.86954]
[1780010953356,28.08,73608.72,0.25,0.20646,0.00017,16.86954]
[1780010953392,28.08,73608.72,0.25,0.20646,0.00017,16.86954]
[1780010953400,28.08,73607.63,0.25,0.20627,0.00017,16.85993]
[1780010958409,28.08,73606.0,0.25,0.20596,0.00017,16.84456]
[1780010964367,28.08,73598.58,0.25,0.20465,0.00017,16.77947]
[1780010969402,28.07,73591.03,0.25,0.20334,0.00017,16.71351]
[1780010974436,28.07,73591.93,0.25,0.20343,0.00017,16.71561]
[1780010979471,28.07,73589.47,0.25,0.20298,0.00017,16.69313]
[1780010984509,28.06,73589.5,0.25,0.20296,0.00017,16.69216]
[1780010989544,28.06,73589.82,0.25,0.20299,0.00017,16.69372]
[1780010994581,28.06,73590.56,0.25,0.20309,0.00017,16.69892]
[1780010999616,28.06,73594.31,0.25,0.2037,0.00017,16.7297]
[1780011001140,28.06,73597.59,0.25,0.20427,0.00017,16.75785]
[1780011003648,28.05,73584.08,0.25,0.20194,0.00017,16.64088]
[1780011004164,28.05,73584.08,0.25,0.20194,0.00017,16.64088]
[1780011004653,28.05,73584.31,0.25,0.20198,0.00017,16.64257]
[1780011009693,28.05,73588.45,0.25,0.20266,0.00017,16.67706]
[1780011014728,28.05,73590.62,0.25,0.20301,0.00017,16.69474]
[1780011019764,28.05,73588.95,0.25,0.2027,0.00017,16.67941]
[1780011024812,28.04,73590.47,0.25,0.20294,0.00017,16.69154]
[1780011029846,28.04,73590.4,0.25,0.20291,0.00017,16.69]
[1780011035430,28.04,73588.9,0.25,0.20261,0.00017,16.67222]
[1780011040927,28.04,73594.73,0.25,0.20358,0.00017,16.72123]
[1780011046231,28.03,73593.89,0.25,0.20341,0.00017,16.7129]
[1780011052001,28.03,73593.0,0.25,0.20324,0.00017,16.70397]
[1780011057037,28.03,73593.35,0.25,0.20328,0.00017,16.70599]
[1780011063080,28.03,73593.16,0.25,0.20322,0.00017,16.70316]
[1780011069121,28.02,73592.96,0.25,0.20316,0.00017,16.70028]
[1780011074167,28.02,73593.77,0.25,0.20328,0.00017,16.70607]
[1780011079197,28.02,73594.09,0.25,0.20331,0.00017,16.70785]
[1780011084232,28.02,73595.58,0.25,0.20354,0.00017,16.71963]
[1780011090274,28.01,73593.49,0.25,0.20317,0.00017,16.70066]
[1780011095588,28.01,73592.91,0.25,0.20301,0.00017,16.69055]
[1780011101351,28.01,73591.77,0.25,0.2028,0.00017,16.67959]
[1780011108403,28.01,73591.58,0.25,0.20274,0.00017,16.67699]
[1780011113435,28.0,73591.67,0.25,0.20274,0.00017,16.67682]
[1780011118471,28.0,73591.76,0.25,0.20274,0.00017,16.67682]
[1780011123506,28.0,73591.43,0.25,0.20267,0.00017,16.67334]
[1780011128541,28.0,73592.08,0.25,0.20277,0.00017,16.67817]
[1780011128822,28.0,73592.08,0.25,0.20277,0.00017,16.67817]
[1780011128939,28.0,73592.08,0.25,0.20277,0.00017,16.67817]
[1780011129548,28.0,73593.44,0.25,0.20299,0.00017,16.68955]
[1780011130811,28.0,73591.22,0.25,0.20261,0.00017,16.67028]
[1780011130900,28.0,73591.22,0.25,0.20261,0.00017,16.67028]
[1780011131565,28.0,73591.59,0.25,0.20267,0.00017,16.67332]
[1780011132025,28.0,73591.59,0.25,0.20267,0.00017,16.67332]
[1780011132570,28.0,73591.59,0.25,0.20267,0.00017,16.67332]
[1780011137604,28.0,73591.79,0.25,0.20268,0.00017,16.67415]
[1780011142640,27.99,73591.94,0.25,0.2027,0.00017,16.67484]
[1780011148590,27.99,73592.27,0.25,0.20274,0.00017,16.67678]
[1780011153725,27.99,73591.97,0.25,0.20263,0.00017,16.66924]
[1780011158755,27.99,73591.86,0.25,0.2026,0.00017,16.66759]
[1780011163789,27.99,73594.45,0.25,0.20303,0.00017,16.68903]
[1780011166177,27.99,73594.61,0.25,0.20305,0.00017,16.69025]
[1780011166214,27.99,73594.61,0.25,0.20305,0.00017,16.69025]
[1780011166810,27.99,73598.77,0.25,0.20375,0.00017,16.72574]
[1780011169830,27.98,73607.98,0.25,0.20532,0.00017,16.80415]
[1780011170080,27.98,73607.98,0.25,0.20532,0.00017,16.80415]
[1780011171307,27.98,73608.8,0.25,0.20546,0.00017,16.8112]
[1780011171845,27.98,73610.17,0.25,0.20569,0.00017,16.82264]
[1780011173861,27.98,73619.1,0.25,0.20722,0.00017,16.89885]
[1780011177696,27.98,73619.42,0.25,0.20727,0.00017,16.90109]
[1780011177748,27.98,73619.42,0.25,0.20727,0.00017,16.90109]
[1780011182922,27.98,73617.96,0.25,0.20698,0.00017,16.88701]
[1780011188383,27.97,73617.25,0.25,0.20683,0.00017,16.87931]
[1780011193999,27.97,73620.47,0.25,0.20734,0.00017,16.90491]
[1780011200047,27.96,73615.86,0.25,0.20652,0.00017,16.86409]
[1780011201658,27.96,73601.47,0.25,0.20403,0.00017,16.73999]
[1780011207359,27.96,73599.66,0.25,0.20371,0.00017,16.72387]
[1780011213849,27.96,73603.73,0.25,0.20436,0.00017,16.75402]
[1780011218555,27.96,73623.14,0.25,0.20768,0.00017,16.91926]
[1780011223975,27.95,73630.62,0.25,0.20895,0.00017,16.98181]
[1780011229247,27.95,73632.97,0.25,0.20931,0.00017,16.99983]
[1780011234285,27.94,73632.72,0.25,0.20923,0.00017,16.9961]
[1780011235589,27.94,73623.69,0.25,0.20766,0.00017,16.91848]
[1780011237563,27.94,73612.99,0.25,0.2058,0.00017,16.82623]
[1780011243347,27.94,73614.99,0.25,0.20612,0.00017,16.84209]
[1780011248524,27.94,73613.95,0.25,0.20591,0.00017,16.83185]
[1780011254919,27.93,73610.41,0.25,0.20527,0.00017,16.7999]
[1780011259548,27.93,73604.04,0.25,0.20416,0.00017,16.74408]
[1780011259617,27.93,73604.18,0.25,0.20418,0.00017,16.74528]
[1780011265350,27.93,73604.0,0.25,0.20412,0.00017,16.74247]
[1780011266943,27.93,73601.93,0.25,0.20376,0.00017,16.72443]
[1780011266957,27.93,73601.93,0.25,0.20376,0.00017,16.72443]
[1780011267781,27.93,73596.76,0.25,0.20287,0.00017,16.67948]
[1780011273557,27.92,73596.48,0.25,0.20277,0.00017,16.67207]
[1780011278594,27.92,73593.27,0.25,0.2022,0.00017,16.64344]
[1780011283629,27.92,73592.64,0.25,0.20208,0.00017,16.63722]
[1780011289672,27.92,73592.03,0.25,0.20196,0.00017,16.63105]
[1780011294706,27.92,73588.73,0.25,0.20138,0.00017,16.60169]
[1780011299741,27.92,73584.05,0.25,0.20057,0.00017,16.56082]
[1780011308805,27.91,73586.88,0.25,0.20104,0.00017,16.5846]
[1780011313838,27.91,73589.15,0.25,0.20142,0.00017,16.60385]
[1780011321897,27.91,73589.76,0.25,0.20151,0.00017,16.60847]
[1780011327938,27.91,73587.88,0.25,0.20119,0.00017,16.59196]
[1780011332974,27.91,73587.31,0.25,0.20105,0.00017,16.58267]
[1780011338011,27.91,73587.59,0.25,0.2011,0.00017,16.58505]
[1780011343042,27.91,73588.18,0.25,0.2012,0.00017,16.59015]
[1780011348343,27.91,73587.69,0.25,0.20111,0.00017,16.58592]
[1780011354120,27.91,73588.29,0.25,0.20122,0.00017,16.59119]
[1780011359156,27.91,73588.84,0.25,0.20131,0.00017,16.59601]
[1780011364190,27.91,73589.22,0.25,0.20138,0.00017,16.59937]
[1780011369225,27.91,73588.59,0.25,0.20127,0.00017,16.59401]
[1780011374260,27.91,73589.79,0.25,0.20148,0.00017,16.60441]
[1780011379295,27.91,73589.75,0.25,0.20147,0.00017,16.60408]
[1780011384329,27.91,73589.65,0.25,0.20145,0.00017,16.60322]
[1780011389365,27.91,73584.49,0.25,0.20058,0.00017,16.55871]
[1780011394401,27.91,73582.84,0.25,0.20026,0.00017,16.54033]
[1780011399436,27.91,73583.0,0.25,0.20029,0.00017,16.54186]
[1780011404471,27.91,73582.87,0.25,0.20028,0.00017,16.54085]
[1780011409505,27.91,73584.45,0.25,0.20055,0.00017,16.55474]
[1780011414541,27.91,73584.55,0.25,0.20057,0.00017,16.55579]
[1780011421590,27.91,73585.72,0.25,0.20077,0.00017,16.56618]
[1780011427633,27.92,73585.08,0.25,0.20067,0.00017,16.56095]
[1780011432667,27.92,73585.82,0.25,0.2008,0.00017,16.56762]
[1780011437702,27.92,73587.9,0.25,0.20116,0.00017,16.58584]
[1780011443745,27.92,73587.05,0.25,0.20102,0.00017,16.57872]
[1780011449050,27.92,73587.61,0.25,0.20112,0.00017,16.58382]
[1780011450946,27.92,73587.61,0.25,0.20112,0.00017,16.58382]
[1780011451077,27.92,73574.51,0.25,0.19886,0.00017,16.46614]
[1780011456152,27.92,73569.2,0.25,0.19797,0.00017,16.42024]
[1780011461232,27.92,73569.45,0.25,0.19801,0.00017,16.42268]
[1780011469929,27.92,73569.94,0.25,0.19809,0.00017,16.4265]
[1780011474963,27.92,73568.06,0.25,0.19777,0.00017,16.41002]
[1780011478990,27.92,73557.78,0.25,0.19604,0.00017,16.32073]
[1780011480438,27.92,73556.99,0.25,0.19591,0.00017,16.31394]
[1780011480523,27.92,73556.99,0.25,0.19591,0.00017,16.31394]
[1780011486039,27.92,73556.22,0.25,0.19579,0.00017,16.30766]
[1780011491075,27.92,73553.75,0.25,0.19538,0.00017,16.28648]
[1780011498468,27.92,73554.02,0.25,0.19543,0.00017,16.28922]
[1780011504168,27.92,73551.62,0.25,0.19504,0.00017,16.269]
[1780011509203,27.92,73552.73,0.25,0.19524,0.00017,16.27919]
[1780011515245,27.92,73552.23,0.25,0.19513,0.00017,16.27118]
[1780011520285,27.93,73550.9,0.25,0.19492,0.00017,16.26007]
[1780011525318,27.93,73554.71,0.25,0.19556,0.00017,16.29353]
[1780011530356,27.93,73554.44,0.25,0.19552,0.00017,16.29139]
[1780011535393,27.93,73558.8,0.25,0.19626,0.00017,16.32953]
[1780011540427,27.93,73559.74,0.25,0.19641,0.00017,16.33761]
[1780011545971,27.93,73555.24,0.25,0.19566,0.00017,16.29862]
[1780011546887,27.93,73534.16,0.25,0.19215,0.00017,16.11506]
[1780011547311,27.93,73534.16,0.25,0.19215,0.00017,16.11506]
[1780011547347,27.93,73534.16,0.25,0.19215,0.00017,16.11506]
[1780011547364,27.93,73534.16,0.25,0.19215,0.00017,16.11506]
[1780011547519,27.93,73527.23,0.25,0.191,0.00017,16.05455]
[1780011549016,27.93,73526.43,0.25,0.19088,0.00017,16.04801]
[1780011549431,27.93,73526.43,0.25,0.19088,0.00017,16.04801]
[1780011550186,27.93,73526.43,0.25,0.19088,0.00017,16.04801]
[1780011550228,27.93,73524.03,0.25,0.19049,0.00017,16.0273]
[1780011555276,27.93,73519.11,0.25,0.18969,0.00016,15.98512]
[1780011560302,27.93,73520.91,0.25,0.19,0.00016,16.00169]
[1780011565360,27.93,73520.25,0.25,0.18991,0.00016,15.99662]
[1780011566572,27.93,73519.64,0.25,0.18981,0.00016,15.99142]
[1780011567223,27.93,73518.71,0.25,0.18966,0.00016,15.98323]
[1780011568535,27.93,73517.26,0.25,0.18942,0.00016,15.97049]
[1780011568598,27.93,73517.26,0.25,0.18942,0.00016,15.97049]
[1780011569180,27.93,73517.75,0.25,0.1895,0.00016,15.97475]
[1780011570645,27.93,73517.94,0.25,0.18953,0.00016,15.97637]
[1780011570690,27.93,73517.94,0.25,0.18953,0.00016,15.97637]
[1780011570719,27.93,73517.77,0.25,0.1895,0.00016,15.97488]
[1780011572711,27.93,73517.77,0.25,0.18946,0.00016,15.9706]
[1780011573226,27.93,73518.12,0.25,0.18952,0.00016,15.97359]
[1780011574765,27.93,73517.88,0.25,0.18948,0.00016,15.97145]
[1780011574789,27.93,73517.88,0.25,0.18948,0.00016,15.97145]
[1780011576835,27.93,73517.13,0.25,0.18935,0.00016,15.9648]
[1780011576852,27.93,73517.13,0.25,0.18935,0.00016,15.9648]
[1780011576894,27.93,73517.13,0.25,0.18935,0.00016,15.9648]
[1780011576967,27.93,73518.45,0.25,0.18957,0.00016,15.97635]
[1780011578909,27.93,73518.45,0.25,0.18957,0.00016,15.97632]
[1780011579279,27.93,73518.38,0.25,0.18956,0.00016,15.97562]
[1780011583135,27.93,73516.09,0.25,0.18918,0.00016,15.95546]
[1780011583218,27.93,73516.09,0.25,0.18918,0.00016,15.95546]
[1780011583222,27.93,73516.23,0.25,0.1892,0.00016,15.95667]
[1780011583372,27.93,73516.23,0.25,0.1892,0.00016,15.95667]
[1780011585112,27.93,73516.23,0.25,0.1892,0.00016,15.95667]
[1780011585285,27.93,73515.65,0.25,0.1891,0.00016,15.95156]
[1780011587166,27.93,73515.96,0.25,0.18916,0.00016,15.95426]
[1780011587176,27.93,73515.96,0.25,0.18916,0.00016,15.95426]
[1780011587228,27.93,73515.96,0.25,0.18916,0.00016,15.95426]
[1780011587183,27.93,73515.94,0.25,0.18915,0.00016,15.95407]
[1780011588588,27.93,73515.94,0.25,0.18915,0.00016,15.95407]
[1780011589216,27.93,73513.34,0.25,0.18873,0.00016,15.93131]
[1780011594239,27.93,73511.31,0.25,0.18838,0.00016,15.913]
[1780011597483,27.93,73511.01,0.25,0.18832,0.00016,15.90984]
[1780011597487,27.93,73511.01,0.25,0.18832,0.00016,15.90984]
[1780011597590,27.93,73511.01,0.25,0.18832,0.00016,15.90984]
[1780011597828,27.93,73511.01,0.25,0.18832,0.00016,15.90984]
[1780011599561,27.93,73510.57,0.25,0.18825,0.00016,15.90585]
[1780011600270,27.93,73507.74,0.25,0.18778,0.00016,15.8808]
[1780011603676,27.93,73504.12,0.25,0.18718,0.00016,15.84879]
[1780011603686,27.93,73504.12,0.25,0.18718,0.00016,15.84879]
[1780011605742,27.93,73503.11,0.25,0.18702,0.00016,15.83982]
[1780011605766,27.93,73503.11,0.25,0.18702,0.00016,15.83982]
[1780011607777,27.93,73503.46,0.25,0.18707,0.00016,15.84277]
[1780011607923,27.93,73503.46,0.25,0.18707,0.00016,15.84277]
[1780011608169,27.93,73503.46,0.25,0.18707,0.00016,15.84277]
[1780011608243,27.93,73502.45,0.25,0.1869,0.00016,15.83385]
[1780011608353,27.93,73502.45,0.25,0.1869,0.00016,15.83385]
[1780011608435,27.93,73502.45,0.25,0.1869,0.00016,15.83385]
[1780011614284,27.93,73497.34,0.25,0.18606,0.00016,15.78848]
[1780011615606,27.93,73492.34,0.25,0.18525,0.00016,15.74441]
[1780011616240,27.93,73489.05,0.25,0.18471,0.00016,15.71543]
[1780011621314,27.93,73482.93,0.25,0.18372,0.00016,15.6614]
[1780011626331,27.93,73479.62,0.25,0.18318,0.00016,15.63236]
[1780011631346,27.93,73478.02,0.25,0.18289,0.00016,15.61417]
[1780011636376,27.93,73478.12,0.25,0.18291,0.00016,15.61516]
[1780011641399,27.93,73476.97,0.25,0.18273,0.00016,15.60515]
[1780011644377,27.93,73468.15,0.25,0.18131,0.00016,15.52764]
[1780011644961,27.93,73468.15,0.25,0.18131,0.00016,15.52764]
[1780011644984,27.93,73468.15,0.25,0.18131,0.00016,15.52764]
[1780011644995,27.93,73468.15,0.25,0.18131,0.00016,15.52764]
[1780011646994,27.93,73469.56,0.25,0.18154,0.00016,15.54028]
[1780011647012,27.93,73469.56,0.25,0.18154,0.00016,15.54028]
[1780011647185,27.93,73469.56,0.25,0.18154,0.00016,15.54038]
[1780011649047,27.93,73468.83,0.25,0.18143,0.00016,15.53407]
[1780011649118,27.93,73468.83,0.25,0.18143,0.00016,15.53407]
[1780011649248,27.93,73468.53,0.25,0.18138,0.00016,15.53155]
[1780011649453,27.93,73468.53,0.25,0.18138,0.00016,15.53155]
[1780011650134,27.93,73468.53,0.25,0.18138,0.00016,15.53155]
[1780011650946,27.93,73468.53,0.25,0.18138,0.00016,15.53166]
[1780011656246,27.93,73462.74,0.25,0.18046,0.00016,15.481]
[1780011659466,27.93,73462.56,0.25,0.18044,0.00016,15.47994]
[1780011660277,27.93,73458.35,0.25,0.17978,0.00016,15.44303]
[1780011665339,27.93,73454.0,0.25,0.17909,0.00016,15.40505]
[1780011670341,27.93,73449.55,0.25,0.17838,0.00016,15.36541]
[1780011675355,27.93,73451.5,0.25,0.17868,0.00016,15.38229]
[1780011680379,27.93,73451.99,0.25,0.17875,0.00016,15.3862]
[1780011684347,27.93,73460.47,0.25,0.18009,0.00016,15.4606]
[1780011689360,27.93,73465.98,0.25,0.18096,0.00016,15.50839]
[1780011694369,27.92,73466.33,0.25,0.18096,0.00016,15.50619]
[1780011697394,27.92,73477.21,0.25,0.1827,0.00016,15.60143]
[1780011702416,27.92,73476.94,0.25,0.18266,0.00016,15.59918]
[1780011707428,27.92,73476.61,0.25,0.18261,0.00016,15.59646]
[1780011712496,27.93,73476.39,0.25,0.18258,0.00016,15.59481]
[1780011717518,27.93,73476.39,0.25,0.18258,0.00016,15.59505]
[1780011722543,27.93,73476.61,0.25,0.18262,0.00016,15.59722]
[1780011727573,27.93,73476.54,0.25,0.18261,0.00016,15.59684]
[1780011732573,27.93,73476.93,0.25,0.18268,0.00016,15.60046]
[1780011737601,27.93,73476.1,0.25,0.18255,0.00016,15.59333]
[1780011742614,27.93,73480.56,0.25,0.18327,0.00016,15.63269]
[1780011747614,27.93,73482.86,0.25,0.18364,0.00016,15.65295]
[1780011752621,27.93,73484.68,0.25,0.1839,0.00016,15.66473]
[1780011757646,27.93,73485.58,0.25,0.18405,0.00016,15.67268]
[1780011762649,27.93,73484.95,0.25,0.18395,0.00016,15.66715]
[1780011767701,27.93,73483.6,0.25,0.18373,0.00016,15.6553]
[1780011772734,27.93,73483.68,0.25,0.18374,0.00016,15.6561]
[1780011777754,27.93,73483.93,0.25,0.18379,0.00016,15.6584]
[1780011782775,27.93,73485.5,0.25,0.18404,0.00016,15.67226]
[1780011787844,27.93,73484.86,0.25,0.18394,0.00016,15.66664]
[1780011792845,27.93,73484.64,0.25,0.1839,0.00016,15.6647]
[1780011797854,27.93,73483.29,0.25,0.18368,0.00016,15.65284]
[1780011802854,27.93,73483.08,0.25,0.18365,0.00016,15.65101]
[1780011803640,27.93,73482.95,0.25,0.18363,0.00016,15.64986]
[1780011805584,27.93,73493.12,0.25,0.18527,0.00016,15.73912]
[1780011806693,27.93,73493.83,0.25,0.18539,0.00016,15.74525]
[1780011806710,27.93,73493.83,0.25,0.18539,0.00016,15.74525]
[1780011806732,27.93,73493.83,0.25,0.18539,0.00016,15.74525]
[1780011807300,27.93,73494.05,0.25,0.18542,0.00016,15.74706]
[1780011807959,27.93,73494.05,0.25,0.18542,0.00016,15.74706]
[1780011808038,27.93,73494.05,0.25,0.18542,0.00016,15.74706]
[1780011808661,27.93,73496.27,0.25,0.18578,0.00016,15.76641]
[1780011808738,27.93,73496.27,0.25,0.18578,0.00016,15.76641]
[1780011809971,27.93,73498.16,0.25,0.18608,0.00016,15.78283]
[1780011810014,27.93,73498.16,0.25,0.18608,0.00016,15.78283]
[1780011812052,27.93,73505.53,0.25,0.18725,0.00016,15.84308]
[1780011812118,27.93,73505.53,0.25,0.18725,0.00016,15.84308]
[1780011814097,27.93,73505.52,0.25,0.18724,0.00016,15.84283]
[1780011814199,27.93,73505.52,0.25,0.18724,0.00016,15.84283]
[1780011816166,27.93,73503.59,0.25,0.18692,0.00016,15.82578]
[1780011816266,27.93,73503.59,0.25,0.18692,0.00016,15.82578]
[1780011818211,27.93,73503.07,0.25,0.18684,0.00016,15.82112]
[1780011818304,27.93,73503.07,0.25,0.18684,0.00016,15.82112]
[1780011820270,27.93,73502.0,0.25,0.18666,0.00016,15.81166]
[1780011820347,27.93,73502.0,0.25,0.18666,0.00016,15.81166]
[1780011822343,27.93,73501.5,0.25,0.18658,0.00016,15.80722]
[1780011822439,27.93,73501.5,0.25,0.18658,0.00016,15.80722]
[1780011824398,27.93,73501.98,0.25,0.18666,0.00016,15.81138]
[1780011824484,27.93,73501.98,0.25,0.18666,0.00016,15.81138]
[1780011826467,27.93,73501.75,0.25,0.18662,0.00016,15.80933]
[1780011826560,27.93,73501.44,0.25,0.18657,0.00016,15.80657]
[1780011828519,27.93,73501.44,0.25,0.18657,0.00016,15.80654]
[1780011828587,27.93,73502.46,0.25,0.18673,0.00016,15.81547]
[1780011830581,27.93,73502.7,0.25,0.18677,0.00016,15.8175]
[1780011830636,27.93,73502.7,0.25,0.18677,0.00016,15.8175]
[1780011832663,27.93,73502.6,0.25,0.18675,0.00016,15.81655]
[1780011832755,27.93,73502.6,0.25,0.18675,0.00016,15.81655]
[1780011834701,27.92,73502.46,0.25,0.18673,0.00016,15.81525]
[1780011834761,27.92,73502.46,0.25,0.18673,0.00016,15.81525]
[1780011836765,27.92,73502.3,0.25,0.1867,0.00016,15.81377]
[1780011836845,27.92,73502.3,0.25,0.1867,0.00016,15.81377]
[1780011838817,27.92,73502.2,0.25,0.18668,0.00016,15.8129]
[1780011838872,27.92,73502.2,0.25,0.18668,0.00016,15.8129]
[1780011840878,27.92,73502.09,0.25,0.18666,0.00016,15.81179]
[1780011840958,27.92,73502.09,0.25,0.18666,0.00016,15.81179]
[1780011842949,27.92,73502.09,0.25,0.18666,0.00016,15.81172]
[1780011843008,27.92,73502.09,0.25,0.18666,0.00016,15.81172]
[1780011844997,27.92,73501.86,0.25,0.18662,0.00016,15.80963]
[1780011845080,27.92,73501.86,0.25,0.18662,0.00016,15.80963]
[1780011847062,27.92,73501.88,0.25,0.18663,0.00016,15.80981]
[1780011847133,27.92,73501.88,0.25,0.18663,0.00016,15.80981]
[1780011849129,27.92,73501.86,0.25,0.18662,0.00016,15.80957]
[1780011849203,27.92,73501.86,0.25,0.18662,0.00016,15.80957]
[1780011854640,27.92,73508.34,0.25,0.18768,0.00016,15.86643]
[1780011857366,27.92,73507.95,0.25,0.18762,0.00016,15.86295]
[1780011857444,27.92,73507.95,0.25,0.18762,0.00016,15.86295]
[1780011859444,27.92,73506.62,0.25,0.1874,0.00016,15.85116]
[1780011859524,27.92,73506.62,0.25,0.1874,0.00016,15.85116]
[1780011861502,27.92,73506.59,0.25,0.18739,0.00016,15.85079]
[1780011861558,27.92,73506.59,0.25,0.18739,0.00016,15.85079]
[1780011861821,27.92,73506.13,0.25,0.18731,0.00016,15.84666]
[1780011861942,27.92,73506.13,0.25,0.18731,0.00016,15.84666]
[1780011872022,27.92,73512.4,0.25,0.18831,0.00016,15.89775]
[1780011878465,27.92,73512.68,0.25,0.18836,0.00016,15.90043]
[1780011885862,27.93,73512.02,0.25,0.18826,0.00016,15.89504]
[1780011892173,27.93,73511.42,0.25,0.18816,0.00016,15.8897]
[1780011899957,27.92,73511.42,0.25,0.18815,0.00016,15.88913]
[1780011902243,27.92,73502.77,0.25,0.18673,0.00016,15.81315]
[1780011904441,27.92,73502.77,0.25,0.18673,0.00016,15.81309]
[1780011904485,27.92,73502.77,0.25,0.18673,0.00016,15.81309]
[1780011905103,27.92,73500.83,0.25,0.18642,0.00016,15.79621]
[1780011906903,27.92,73493.7,0.25,0.18526,0.00016,15.73375]
[1780011912314,27.92,73488.63,0.25,0.18443,0.00016,15.68891]
[1780011918087,27.92,73489.9,0.25,0.18463,0.00016,15.69967]
[1780011923397,27.92,73486.48,0.25,0.18407,0.00016,15.6693]
[1780011925449,27.92,73484.89,0.25,0.18381,0.00016,15.65528]
[1780011925545,27.92,73485.16,0.25,0.18385,0.00016,15.65765]
[1780011929602,27.92,73483.61,0.25,0.1836,0.00016,15.64403]
[1780011929641,27.92,73485.41,0.25,0.18389,0.00016,15.65986]
[1780011935209,27.92,73492.3,0.25,0.18497,0.00016,15.71594]
[1780011940244,27.92,73492.87,0.25,0.18506,0.00016,15.72064]
[1780011945279,27.92,73491.91,0.25,0.1849,0.00016,15.71196]
[1780011950316,27.92,73493.15,0.25,0.1851,0.00016,15.72271]
[1780011955350,27.92,73493.32,0.25,0.18512,0.00016,15.72406]
[1780011960385,27.92,73493.04,0.25,0.18507,0.00016,15.72151]
[1780011966427,27.92,73491.56,0.25,0.18483,0.00016,15.70843]
[1780011971462,27.92,73490.68,0.25,0.18469,0.00016,15.70063]
[1780011976498,27.92,73490.32,0.25,0.18463,0.00016,15.6974]
[1780011981222,27.92,73482.18,0.25,0.18331,0.00016,15.62585]
[1780011981534,27.92,73482.18,0.25,0.18331,0.00016,15.62593]
[1780011986567,27.92,73479.94,0.25,0.18296,0.00016,15.60676]
[1780011993622,27.92,73481.16,0.25,0.18313,0.00016,15.61393]
[1780011998687,27.92,73482.72,0.25,0.18339,0.00016,15.62804]
[1780012004694,27.92,73483.4,0.25,0.18351,0.00016,15.63463]
[1780012005593,27.92,73483.4,0.25,0.18351,0.00016,15.63463]
[1780012005602,27.92,73483.4,0.25,0.18351,0.00016,15.63463]
[1780012005701,27.92,73483.41,0.25,0.18352,0.00016,15.6348]
[1780012010733,27.92,73489.53,0.25,0.18451,0.00016,15.68878]
[1780012015740,27.92,73490.23,0.25,0.18463,0.00016,15.69492]
[1780012020769,27.92,73489.19,0.25,0.18446,0.00016,15.68578]
[1780012025796,27.92,73485.1,0.25,0.1838,0.00016,15.65007]
[1780012030816,27.93,73483.26,0.25,0.18351,0.00016,15.63426]
[1780012035829,27.93,73476.46,0.25,0.18242,0.00016,15.57465]
[1780012040879,27.93,73475.43,0.25,0.18225,0.00016,15.56561]
[1780012045945,27.93,73469.54,0.25,0.18131,0.00016,15.51435]
[1780012050999,27.93,73469.72,0.25,0.18136,0.00016,15.51698]
[1780012056052,27.93,73469.45,0.25,0.1813,0.00016,15.51136]
[1780012057588,27.93,73468.47,0.25,0.18115,0.00016,15.50293]
[1780012057776,27.93,73463.82,0.25,0.18041,0.00016,15.4622]
[1780012060792,27.93,73454.13,0.25,0.17887,0.00016,15.3772]
[1780012065792,27.93,73453.26,0.25,0.17874,0.00016,15.37014]
[1780012070812,27.94,73457.57,0.25,0.17945,0.00016,15.409]
[1780012075858,27.94,73459.28,0.25,0.17973,0.00016,15.4248]
[1780012080861,27.94,73459.21,0.25,0.17973,0.00016,15.42482]
[1780012085920,27.94,73456.26,0.25,0.17927,0.00016,15.39942]
[1780012090934,27.94,73455.6,0.25,0.17918,0.00016,15.39422]
[1780012095948,27.94,73449.37,0.25,0.1782,0.00016,15.33992]
[1780012101030,27.95,73447.82,0.25,0.17797,0.00016,15.32719]
[1780012103770,27.95,73438.89,0.25,0.17657,0.00016,15.24906]
[1780012104860,27.95,73438.93,0.25,0.17658,0.00016,15.24969]
[1780012104898,27.95,73438.93,0.25,0.17658,0.00016,15.24969]
[1780012110430,27.95,73441.96,0.25,0.17708,0.00016,15.27766]
[1780012115465,27.95,73442.44,0.25,0.17714,0.00016,15.27877]
[1780012120502,27.95,73451.41,0.25,0.17858,0.00016,15.35868]
[1780012125534,27.95,73452.06,0.25,0.17869,0.00016,15.36496]
[1780012129079,27.96,73452.73,0.25,0.17881,0.00016,15.37128]
[1780012129768,27.96,73452.73,0.25,0.17881,0.00016,15.37128]
[1780012129851,27.96,73452.85,0.25,0.17883,0.00016,15.37243]
[1780012135606,27.96,73453.28,0.25,0.17891,0.00016,15.37681]
[1780012140641,27.96,73454.87,0.25,0.17917,0.00016,15.3912]
[1780012145675,27.96,73454.91,0.25,0.17918,0.00016,15.39194]
[1780012150710,27.96,73455.74,0.25,0.17932,0.00016,15.3996]
[1780012156755,27.96,73455.28,0.25,0.17926,0.00016,15.39599]
[1780012161788,27.96,73455.17,0.25,0.17925,0.00016,15.39539]
[1780012166813,27.96,73454.48,0.25,0.17914,0.00016,15.38962]
[1780012173046,27.96,73454.49,0.25,0.17915,0.00016,15.39008]
[1780012178906,27.96,73453.68,0.25,0.179,0.00016,15.37936]
[1780012184241,27.97,73452.68,0.25,0.17885,0.00016,15.37102]
[1780012189983,27.97,73453.39,0.25,0.17897,0.00016,15.37783]
[1780012196024,27.97,73452.93,0.25,0.17891,0.00016,15.37432]
[1780012201064,27.97,73452.81,0.25,0.1789,0.00016,15.37374]
[1780012206098,27.97,73451.2,0.25,0.17865,0.00016,15.36004]
[1780012211134,27.97,73450.11,0.25,0.17849,0.00016,15.35097]
[1780012217178,27.97,73450.53,0.25,0.17856,0.00016,15.35532]
[1780012222211,27.97,73450.23,0.25,0.17853,0.00016,15.35319]
[1780012228253,27.97,73449.5,0.25,0.17842,0.00016,15.34741]
[1780012234594,27.98,73449.78,0.25,0.17844,0.00016,15.34624]
[1780012240338,27.98,73449.98,0.25,0.17849,0.00016,15.34864]
[1780012247385,27.98,73449.85,0.25,0.17848,0.00016,15.34824]
[1780012253989,27.98,73449.94,0.25,0.1785,0.00016,15.34924]
[1780012261485,27.98,73450.97,0.25,0.17868,0.00016,15.35952]
[1780012266520,27.98,73450.01,0.25,0.17854,0.00016,15.35154]
[1780012271667,27.98,73449.69,0.25,0.1785,0.00016,15.34913]
[1780012277597,27.98,73450.02,0.25,0.17856,0.00016,15.35273]
[1780012282634,27.99,73449.77,0.25,0.17853,0.00016,15.35102]
[1780012287667,27.99,73452.09,0.25,0.17891,0.00016,15.37189]
[1780012291706,27.99,73466.24,0.25,0.18113,0.00016,15.49225]
[1780012295105,27.99,73468.95,0.25,0.18157,0.00016,15.51633]
[1780012296744,27.99,73477.87,0.25,0.183,0.00016,15.59473]
[1780012301778,27.99,73478.8,0.25,0.18315,0.00016,15.60279]
[1780012303794,27.99,73465.36,0.25,0.181,0.00016,15.48491]
[1780012308828,27.99,73466.01,0.25,0.18111,0.00016,15.4913]
[1780012311108,27.99,73467.22,0.25,0.18131,0.00016,15.50218]
[1780012316140,27.99,73469.93,0.25,0.18176,0.00016,15.52656]
[1780012321217,27.99,73472.33,0.25,0.18215,0.00016,15.54811]
[1780012326239,27.99,73467.12,0.25,0.18132,0.00016,15.50276]
[1780012331260,27.99,73465.43,0.25,0.18106,0.00016,15.4885]
[1780012336262,28.0,73463.3,0.25,0.18073,0.00016,15.47042]
[1780012341297,28.0,73462.0,0.25,0.18054,0.00016,15.45971]
[1780012346309,28.0,73463.54,0.25,0.1808,0.00016,15.4739]
[1780012351345,28.0,73464.29,0.25,0.18089,0.00016,15.47692]
[1780012356352,28.0,73462.97,0.25,0.1807,0.00016,15.46596]
[1780012361408,28.0,73460.42,0.25,0.1803,0.00016,15.44426]
[1780012366417,28.0,73460.07,0.25,0.18026,0.00016,15.44199]
[1780012371423,28.01,73459.65,0.25,0.18021,0.00016,15.43906]
[1780012376425,28.01,73459.32,0.25,0.18017,0.00016,15.43691]
[1780012381462,28.01,73457.23,0.25,0.17985,0.00016,15.41936]
[1780012386486,28.01,73456.73,0.25,0.17979,0.00016,15.4159]
[1780012391520,28.01,73456.63,0.25,0.17979,0.00016,15.41596]
[1780012396549,28.02,73456.84,0.25,0.17984,0.00016,15.41876]
[1780012401569,28.02,73456.44,0.25,0.1798,0.00016,15.41618]
[1780012406614,28.02,73457.13,0.25,0.17992,0.00016,15.4232]
[1780012411639,28.02,73459.24,0.25,0.18024,0.00016,15.43837]
[1780012416640,28.02,73458.41,0.25,0.18012,0.00016,15.43197]
[1780012421538,28.03,73458.28,0.25,0.18012,0.00016,15.43171]
[1780012421627,28.03,73455.33,0.25,0.17965,0.00016,15.4058]
[1780012424958,28.03,73455.44,0.25,0.17967,0.00016,15.40715]
[1780012425034,28.03,73457.5,0.25,0.18001,0.00016,15.42564]
[1780012430688,28.03,73459.9,0.25,0.18041,0.00016,15.44753]
[1780012436016,28.03,73462.32,0.25,0.18081,0.00016,15.46959]
[1780012441771,28.03,73463.19,0.25,0.18096,0.00016,15.47782]
[1780012446809,28.03,73463.08,0.25,0.18095,0.00016,15.47744]
[1780012451843,28.03,73463.21,0.25,0.18098,0.00016,15.47914]
[1780012458893,28.04,73463.96,0.25,0.18112,0.00016,15.48646]
[1780012464933,28.04,73463.92,0.25,0.18112,0.00016,15.48681]
[1780012469969,28.04,73464.09,0.25,0.18116,0.00016,15.48877]
[1780012477020,28.04,73464.35,0.25,0.18118,0.00016,15.48743]
[1780012483061,28.04,73464.16,0.25,0.18116,0.00016,15.48631]
[1780012488098,28.04,73464.51,0.25,0.18122,0.00016,15.48983]
[1780012493132,28.04,73464.81,0.25,0.18128,0.00016,15.49288]
[1780012497163,28.04,73475.42,0.25,0.18298,0.00016,15.58619]
[1780012502200,28.04,73480.65,0.25,0.18382,0.00016,15.63166]
[1780012507234,28.04,73480.83,0.25,0.18384,0.00016,15.63283]
[1780012513278,28.04,73481.09,0.25,0.18387,0.00016,15.63462]
[1780012518797,28.04,73481.09,0.25,0.18387,0.00016,15.63439]
[1780012518832,28.04,73481.09,0.25,0.18387,0.00016,15.63439]
[1780012521580,28.04,73486.84,0.25,0.18479,0.00016,15.68443]
[1780012522065,28.04,73486.84,0.25,0.18479,0.00016,15.68443]
[1780012522147,28.04,73490.31,0.25,0.18535,0.00016,15.71452]
[1780012524256,28.04,73492.84,0.25,0.18576,0.00016,15.73664]
[1780012524863,28.04,73492.84,0.25,0.18576,0.00016,15.73649]
[1780012524958,28.04,73492.84,0.25,0.18576,0.00016,15.73649]
[1780012524964,28.04,73495.69,0.25,0.18621,0.00016,15.76102]
[1780012527987,28.04,73495.69,0.25,0.18621,0.00016,15.76082]
[1780012528413,28.04,73495.69,0.25,0.1862,0.00016,15.76043]
[1780012528514,28.04,73496.43,0.25,0.18632,0.00016,15.76689]
[1780012535434,28.03,73498.98,0.25,0.18667,0.00016,15.78358]
[1780012540845,28.03,73499.4,0.25,0.18673,0.00016,15.78643]
[1780012542552,28.03,73500.16,0.25,0.18685,0.00016,15.79285]
[1780012542653,28.03,73511.76,0.25,0.18875,0.00016,15.89426]
[1780012548528,28.03,73521.93,0.25,0.19041,0.00016,15.98256]
[1780012550064,28.03,73521.93,0.25,0.19041,0.00016,15.98256]
[1780012551163,28.03,73527.11,0.25,0.19126,0.00017,16.02749]
[1780012551214,28.03,73526.35,0.25,0.19113,0.00017,16.02074]
[1780012556581,28.03,73523.62,0.25,0.19067,0.00016,15.99642]
[1780012561615,28.03,73519.54,0.25,0.18999,0.00016,15.96043]
[1780012565614,28.03,73518.24,0.25,0.18977,0.00016,15.94897]
[1780012565648,28.03,73517.8,0.25,0.1897,0.00016,15.9451]
[1780012571744,28.03,73517.73,0.25,0.18969,0.00016,15.94444]
[1780012575691,28.02,73518.38,0.25,0.18978,0.00016,15.94913]
[1780012575973,28.02,73518.38,0.25,0.18978,0.00016,15.94913]
[1780012575994,28.02,73520.71,0.25,0.19015,0.00016,15.96907]
[1780012581360,28.02,73524.92,0.25,0.19083,0.00017,16.00495]
[1780012587080,28.02,73521.39,0.25,0.19023,0.00016,15.97327]
[1780012592883,28.02,73520.57,0.25,0.19005,0.00016,15.96138]
[1780012598878,28.02,73517.71,0.25,0.18956,0.00016,15.93563]
[1780012603914,28.02,73515.23,0.25,0.18914,0.00016,15.91333]
[1780012608948,28.01,73515.34,0.25,0.18915,0.00016,15.91344]
[1780012613985,28.01,73515.34,0.25,0.18913,0.00016,15.91269]
[1780012617298,28.01,73515.19,0.25,0.1891,0.00016,15.91096]
[1780012618012,28.01,73515.5,0.25,0.18915,0.00016,15.91353]
[1780012623050,28.01,73517.33,0.25,0.18943,0.00016,15.92883]
[1780012628085,28.01,73519.11,0.25,0.18971,0.00016,15.94351]
[1780012634127,28.01,73520.42,0.25,0.18991,0.00016,15.95395]
[1780012639162,28.0,73520.58,0.25,0.18992,0.00016,15.95448]
[1780012644198,28.0,73521.68,0.25,0.19008,0.00016,15.96315]
[1780012649233,28.0,73522.07,0.25,0.19013,0.00016,15.96557]
[1780012654270,28.0,73524.56,0.25,0.19048,0.00017,15.9821]
[1780012655425,28.0,73531.02,0.25,0.19155,0.00017,16.03822]
[1780012656624,28.0,73531.02,0.25,0.19154,0.00017,16.03799]
[1780012657295,28.0,73533.22,0.25,0.1919,0.00017,16.05689]
[1780012659261,28.0,73535.32,0.25,0.19224,0.00017,16.07489]
[1780012664340,27.99,73540.36,0.25,0.19305,0.00017,16.11712]
[1780012666977,27.99,73540.37,0.25,0.19304,0.00017,16.1165]
[1780012667361,27.99,73540.81,0.25,0.1931,0.00017,16.11998]
[1780012672396,27.99,73543.02,0.25,0.19344,0.00017,16.13772]
[1780012677432,27.98,73546.53,0.25,0.194,0.00017,16.16692]
[1780012682489,27.98,73547.01,0.25,0.19406,0.00017,16.16993]
[1780012687783,27.98,73545.37,0.25,0.19375,0.00017,16.15399]
[1780012693546,27.97,73545.02,0.25,0.19366,0.00017,16.14933]
[1780012699588,27.97,73544.01,0.25,0.19346,0.00017,16.13898]
[1780012704625,27.97,73541.76,0.25,0.19306,0.00017,16.11812]
[1780012710666,27.96,73541.49,0.25,0.19299,0.00017,16.1143]
[1780012712174,27.96,73541.49,0.25,0.19299,0.00017,16.1143]
[1780012712373,27.96,73541.49,0.25,0.19299,0.00017,16.1143]
[1780012714542,27.96,73549.02,0.25,0.19419,0.00017,16.17458]
[1780012714558,27.96,73549.02,0.25,0.19419,0.00017,16.17458]
[1780012715456,27.96,73548.95,0.25,0.19417,0.00017,16.17364]
[1780012720477,27.96,73546.88,0.25,0.1938,0.00017,16.15434]
[1780012725486,27.95,73545.76,0.25,0.19358,0.00017,16.14312]
[1780012730520,27.95,73546.51,0.25,0.19368,0.00017,16.14804]
[1780012735537,27.95,73548.14,0.25,0.19392,0.00017,16.16083]
[1780012740588,27.94,73549.06,0.25,0.19405,0.00017,16.16741]
[1780012745625,27.94,73548.03,0.25,0.19385,0.00017,16.15698]
[1780012750659,27.94,73546.88,0.25,0.19362,0.00017,16.14545]
[1780012755665,27.93,73543.71,0.25,0.19307,0.00017,16.11631]
[1780012760686,27.93,73539.81,0.25,0.19239,0.00017,16.081]
[1780012765691,27.93,73532.8,0.25,0.1912,0.00017,16.01867]
[1780012770738,27.93,73533.79,0.25,0.19135,0.00017,16.02645]
[1780012775757,27.92,73535.28,0.25,0.19155,0.00017,16.03438]
[1780012780790,27.92,73534.83,0.25,0.19146,0.00017,16.0297]
[1780012785835,27.92,73533.82,0.25,0.19128,0.00017,16.0202]
[1780012788863,27.92,73526.69,0.25,0.19009,0.00017,15.95756]
[1780012788871,27.92,73526.69,0.25,0.19009,0.00017,15.95756]
[1780012789481,27.92,73527.09,0.25,0.19015,0.00017,15.96102]
[1780012794516,27.92,73527.88,0.25,0.19028,0.00017,15.96775]
[1780012798241,27.92,73526.74,0.25,0.19009,0.00017,15.95764]
[1780012798251,27.92,73526.74,0.25,0.19009,0.00017,15.95764]
[1780012798298,27.92,73526.74,0.25,0.19009,0.00017,15.95764]
[1780012798522,27.92,73525.79,0.25,0.18993,0.00017,15.94929]
[1780012802053,27.92,73525.61,0.25,0.1899,0.00017,15.94736]
[1780012802475,27.92,73525.61,0.25,0.1899,0.00017,15.94736]
[1780012803386,27.92,73527.04,0.25,0.19013,0.00017,15.95953]
[1780012803506,27.92,73527.04,0.25,0.19013,0.00017,15.95953]
[1780012803480,27.92,73526.01,0.25,0.18995,0.00017,15.95033]
[1780012804787,27.92,73526.01,0.25,0.18995,0.00017,15.95015]
[1780012804838,27.92,73526.01,0.25,0.18995,0.00017,15.95015]
[1780012805576,27.92,73541.92,0.25,0.19259,0.00017,16.08921]
[1780012805862,27.92,73541.92,0.25,0.19259,0.00017,16.08921]
[1780012806566,27.92,73563.97,0.25,0.19629,0.00017,16.28134]
[1780012806828,27.92,73563.97,0.25,0.19629,0.00017,16.28134]
[1780012806898,27.92,73563.97,0.25,0.19629,0.00017,16.28134]
[1780012807370,27.92,73563.79,0.25,0.19625,0.00017,16.27977]
[1780012808213,27.92,73563.79,0.25,0.19625,0.00017,16.27977]
[1780012808270,27.92,73563.79,0.25,0.19625,0.00017,16.27977]
[1780012808376,27.92,73571.94,0.25,0.19762,0.00017,16.35017]
[1780012809899,27.92,73570.3,0.25,0.19734,0.00017,16.33563]
[1780012809905,27.92,73570.3,0.25,0.19734,0.00017,16.33563]
[1780012809943,27.92,73570.3,0.25,0.19734,0.00017,16.33563]
[1780012810390,27.91,73569.62,0.25,0.19722,0.00017,16.32946]
[1780012811557,27.91,73569.62,0.25,0.19722,0.00017,16.32946]
[1780012811600,27.91,73569.62,0.25,0.19722,0.00017,16.32946]
[1780012812406,27.91,73569.41,0.25,0.19717,0.00017,16.32708]
[1780012815738,27.91,73568.38,0.25,0.19699,0.00017,16.3179]
[1780012815745,27.91,73568.38,0.25,0.19699,0.00017,16.3179]
[1780012815807,27.91,73568.38,0.25,0.19699,0.00017,16.3179]
[1780012816435,27.91,73567.98,0.25,0.19692,0.00017,16.31435]
[1780012819845,27.91,73568.01,0.25,0.19693,0.00017,16.31438]
[1780012819921,27.91,73568.01,0.25,0.19693,0.00017,16.31438]
[1780012820462,27.91,73569.67,0.25,0.1972,0.00017,16.3287]
[1780012821924,27.91,73574.94,0.25,0.19809,0.00017,16.37436]
[1780012822611,27.91,73576.16,0.25,0.1983,0.00017,16.3848]
[1780012827658,27.91,73576.96,0.25,0.19842,0.00017,16.39092]
[1780012832129,27.91,73575.41,0.25,0.19811,0.00017,16.37261]
[1780012832580,27.91,73575.07,0.25,0.19804,0.00017,16.36952]
[1780012834900,27.91,73575.08,0.25,0.19804,0.00017,16.36933]
[1780012836327,27.91,73575.08,0.25,0.19804,0.00017,16.3692]
[1780012836574,27.91,73576.51,0.25,0.19828,0.00017,16.38147]
[1780012841609,27.9,73584.83,0.25,0.19968,0.00017,16.45281]
[1780012845637,27.9,73598.57,0.25,0.20201,0.00017,16.57096]
[1780012850673,27.9,73602.22,0.25,0.20262,0.00017,16.60196]
[1780012852418,27.9,73602.22,0.25,0.20262,0.00017,16.60196]
[1780012852442,27.9,73604.74,0.25,0.20305,0.00017,16.62344]
[1780012858387,27.9,73606.28,0.25,0.20331,0.00017,16.63653]
[1780012860919,27.9,73605.62,0.25,0.20319,0.00017,16.63059]
[1780012861032,27.9,73605.62,0.25,0.20319,0.00017,16.63059]
[1780012861456,27.9,73602.71,0.25,0.20269,0.00017,16.60527]
[1780012865303,27.9,73620.8,0.25,0.20581,0.00017,16.76113]
[1780012865949,27.9,73620.8,0.25,0.20581,0.00017,16.76113]
[1780012866584,27.9,73644.8,0.25,0.20999,0.00018,16.96694]
[1780012867418,27.9,73644.8,0.25,0.20999,0.00018,16.96694]
[1780012867512,27.9,73632.08,0.25,0.20777,0.00017,16.85787]
[1780012867916,27.9,73632.08,0.25,0.20777,0.00017,16.85787]
[1780012868134,27.9,73632.08,0.25,0.20777,0.00017,16.85787]
[1780012868599,27.9,73632.08,0.25,0.20777,0.00017,16.85787]
[1780012868652,27.9,73632.08,0.25,0.20777,0.00017,16.85787]
[1780012868752,27.9,73634.22,0.25,0.20813,0.00017,16.87567]
[1780012868905,27.9,73634.22,0.25,0.20813,0.00017,16.87567]
[1780012869662,27.9,73634.22,0.25,0.20813,0.00017,16.87567]
[1780012869006,27.9,73633.92,0.25,0.20807,0.00017,16.87278]
[1780012869896,27.9,73633.92,0.25,0.20807,0.00017,16.87278]
[1780012870032,27.9,73633.92,0.25,0.20807,0.00017,16.87278]
[1780012870093,27.9,73638.09,0.25,0.20879,0.00017,16.9084]
[1780012872480,27.9,73637.9,0.25,0.20876,0.00017,16.90662]
[1780012877495,27.89,73638.22,0.25,0.20879,0.00017,16.90807]
[1780012879637,27.89,73638.7,0.25,0.20886,0.00017,16.91174]
[1780012879689,27.89,73635.31,0.25,0.20826,0.00017,16.88243]
[1780012879723,27.89,73635.31,0.25,0.20826,0.00017,16.88243]
[1780012881672,27.89,73635.77,0.25,0.20834,0.00017,16.8862]
[1780012881757,27.89,73635.57,0.25,0.2083,0.00017,16.88448]
[1780012881895,27.89,73636.85,0.25,0.20852,0.00017,16.89527]
[1780012883744,27.89,73641.95,0.25,0.20941,0.00018,16.93881]
[1780012883908,27.89,73643.3,0.25,0.20964,0.00018,16.95012]
[1780012889220,27.88,73641.05,0.25,0.20921,0.00018,16.92915]
[1780012894986,27.88,73638.65,0.25,0.20873,0.00017,16.90299]
[1780012899289,27.88,73627.25,0.25,0.20671,0.00017,16.80348]
[1780012905066,27.87,73621.96,0.25,0.20576,0.00017,16.75663]
[1780012910563,27.87,73621.02,0.25,0.20558,0.00017,16.74747]
[1780012914455,27.87,73604.1,0.25,0.20264,0.00017,16.60052]
[1780012916881,27.87,73601.17,0.25,0.20213,0.00017,16.57512]
[1780012916893,27.87,73601.17,0.25,0.20213,0.00017,16.57512]
[1780012917148,27.87,73601.17,0.25,0.20213,0.00017,16.57512]
[1780012920399,27.87,73601.74,0.25,0.20222,0.00017,16.57975]
[1780012920451,27.87,73601.74,0.25,0.20222,0.00017,16.57975]
[1780012926211,27.87,73603.12,0.25,0.20244,0.00017,16.59089]
[1780012931247,27.87,73603.61,0.25,0.20251,0.00017,16.59448]
[1780012934374,27.86,73601.39,0.25,0.20213,0.00017,16.57502]
[1780012934466,27.86,73593.33,0.25,0.20074,0.00017,16.50476]
[1780012938507,27.86,73584.64,0.25,0.19924,0.00017,16.42871]
[1780012939329,27.86,73584.64,0.25,0.19924,0.00017,16.42871]
[1780012939709,27.86,73584.64,0.25,0.19924,0.00017,16.42871]
[1780012939714,27.86,73582.72,0.25,0.19891,0.00017,16.41193]
[1780012942720,27.86,73572.72,0.25,0.19721,0.00017,16.32485]
[1780012942913,27.86,73572.72,0.25,0.19721,0.00017,16.32485]
[1780012942969,27.86,73572.72,0.25,0.19721,0.00017,16.32485]
[1780012943332,27.86,73572.72,0.25,0.19721,0.00017,16.32487]
[1780012948367,27.86,73569.43,0.25,0.19666,0.00017,16.29637]
[1780012953404,27.86,73571.91,0.25,0.19704,0.00017,16.31388]
[1780012958484,27.86,73572.98,0.25,0.19723,0.00017,16.32328]
[1780012963519,27.86,73571.23,0.25,0.19693,0.00017,16.3081]
[1780012968558,27.86,73565.56,0.25,0.19598,0.00017,16.25888]
[1780012968644,27.86,73561.62,0.25,0.19531,0.00017,16.22461]
[1780012971255,27.86,73561.28,0.25,0.19526,0.00017,16.22165]
[1780012972681,27.86,73557.65,0.25,0.19465,0.00017,16.18996]
[1780012972782,27.86,73555.44,0.25,0.19427,0.00017,16.17069]
[1780012978625,27.87,73554.19,0.25,0.19408,0.00017,16.16053]
[1780012983658,27.87,73554.2,0.25,0.1941,0.00017,16.16136]
[1780012988695,27.87,73569.91,0.25,0.19675,0.00017,16.29894]
[1780012991715,27.87,73579.1,0.25,0.19831,0.00017,16.37881]
[1780012996752,27.87,73574.82,0.25,0.19757,0.00017,16.34112]
[1780013001786,27.87,73566.36,0.25,0.19614,0.00017,16.26719]
[1780013003799,27.87,73553.75,0.25,0.19401,0.00017,16.15716]
[1780013008834,27.87,73553.85,0.25,0.19404,0.00017,16.15863]
[1780013013874,27.87,73551.58,0.25,0.19362,0.00017,16.13402]
[1780013018465,27.87,73550.26,0.25,0.19339,0.00017,16.12218]
[1780013018498,27.87,73549.68,0.25,0.19329,0.00017,16.11701]
[1780013020150,27.87,73541.19,0.25,0.19187,0.00017,16.04254]
[1780013026660,27.86,73544.78,0.25,0.19246,0.00017,16.0737]
[1780013028500,27.86,73544.39,0.25,0.19239,0.00017,16.07015]
[1780013028576,27.86,73548.8,0.25,0.19313,0.00017,16.10864]
[1780013030573,27.86,73549.04,0.25,0.19317,0.00017,16.11064]
[1780013030608,27.86,73547.72,0.25,0.19294,0.00017,16.09898]
[1780013036311,27.86,73549.83,0.25,0.19329,0.00017,16.11713]
[1780013038819,27.86,73545.19,0.25,0.19251,0.00017,16.07654]
[1780013039047,27.86,73539.2,0.25,0.19151,0.00017,16.02399]
[1780013044520,27.86,73535.87,0.25,0.19096,0.00017,15.995]
[1780013044600,27.86,73539.56,0.25,0.19158,0.00017,16.02737]
[1780013046415,27.86,73550.47,0.25,0.1934,0.00017,16.12285]
[1780013048513,27.86,73550.47,0.25,0.1934,0.00017,16.1229]
[1780013048561,27.86,73550.47,0.25,0.1934,0.00017,16.1229]
[1780013048608,27.86,73553.18,0.25,0.19386,0.00017,16.14657]
[1780013050361,27.86,73565.66,0.25,0.19596,0.00017,16.25544]
[1780013055372,27.86,73557.11,0.25,0.19452,0.00017,16.18112]
[1780013060431,27.87,73558.35,0.25,0.19474,0.00017,16.19251]
[1780013066235,27.87,73553.38,0.25,0.19392,0.00017,16.14982]
[1780013071271,27.87,73555.59,0.25,0.19426,0.00017,16.16537]
[1780013075299,27.87,73567.98,0.25,0.19635,0.00017,16.27354]
[1780013080602,27.87,73570.07,0.25,0.19671,0.00017,16.29168]
[1780013085702,27.87,73570.5,0.25,0.19678,0.00017,16.29527]
[1780013091411,27.87,73573.35,0.25,0.19725,0.00017,16.31974]
[1780013096445,27.87,73573.89,0.25,0.19734,0.00017,16.32412]
[1780013101709,27.87,73570.72,0.25,0.19679,0.00017,16.2963]
[1780013107524,27.86,73561.03,0.25,0.19514,0.00017,16.21106]
[1780013112560,27.86,73565.69,0.25,0.19592,0.00017,16.25118]
[1780013117600,27.86,73562.97,0.25,0.19544,0.00017,16.22636]
[1780013122631,27.86,73562.61,0.25,0.19536,0.00017,16.22239]
[1780013124740,27.86,73579.67,0.25,0.19824,0.00017,16.37061]
[1780013130932,27.86,73583.22,0.25,0.19883,0.00017,16.40075]
[1780013133719,27.85,73592.85,0.25,0.20043,0.00017,16.47969]
[1780013138755,27.85,73590.09,0.25,0.19994,0.00017,16.455]
[1780013143790,27.85,73588.8,0.25,0.1997,0.00017,16.44271]
[1780013148830,27.85,73586.75,0.25,0.19934,0.00017,16.4242]
[1780013152570,27.85,73586.79,0.25,0.19933,0.00017,16.42404]
[1780013152619,27.85,73586.79,0.25,0.19933,0.00017,16.42404]
[1780013157812,27.85,73583.64,0.25,0.19878,0.00017,16.39591]
[1780013162940,27.84,73581.46,0.25,0.1984,0.00017,16.37633]
[1780013165957,27.84,73564.07,0.25,0.19544,0.00017,16.22411]
[1780013170990,27.84,73560.9,0.25,0.19489,0.00017,16.19587]
[1780013176030,27.84,73559.61,0.25,0.19466,0.00017,16.18403]
[1780013181062,27.84,73561.1,0.25,0.19491,0.00017,16.19663]
[1780013186096,27.84,73566.72,0.25,0.19584,0.00017,16.24517]
[1780013190128,27.84,73580.43,0.25,0.19816,0.00017,16.36433]
[1780013193146,27.84,73594.3,0.25,0.20048,0.00017,16.48016]
[1780013198182,27.83,73591.73,0.25,0.20002,0.00017,16.45652]
[1780013203830,27.83,73590.88,0.25,0.19985,0.00017,16.44823]
[1780013209881,27.83,73586.04,0.25,0.199,0.00017,16.40504]
[1780013215300,27.82,73584.47,0.25,0.1987,0.00017,16.38938]
[1780013220340,27.82,73578.88,0.25,0.19772,0.00017,16.3394]
[1780013225371,27.82,73575.35,0.25,0.1971,0.00017,16.30783]
[1780013229109,27.82,73570.36,0.25,0.19625,0.00017,16.264]
[1780013229204,27.82,73570.53,0.25,0.19627,0.00017,16.26524]
[1780013230134,27.82,73558.92,0.25,0.19431,0.00017,16.16379]
[1780013235155,27.82,73551.3,0.25,0.19302,0.00017,16.09637]
[1780013239074,27.82,73553.51,0.25,0.19338,0.00017,16.11528]
[1780013239171,27.82,73553.51,0.25,0.19338,0.00017,16.11528]
[1780013239144,27.82,73554.2,0.25,0.1935,0.00017,16.12132]
[1780013240166,27.81,73553.53,0.25,0.19338,0.00017,16.11534]
[1780013245218,27.81,73552.37,0.25,0.19318,0.00017,16.10468]
[1780013249777,27.81,73552.23,0.25,0.19315,0.00017,16.10301]
[1780013249792,27.81,73552.23,0.25,0.19315,0.00017,16.10301]
[1780013249800,27.81,73552.23,0.25,0.19315,0.00017,16.10301]
[1780013250211,27.81,73552.23,0.25,0.19315,0.00017,16.10301]
[1780013249950,27.81,73546.27,0.25,0.19215,0.00017,16.05079]
[1780013251166,27.81,73538.85,0.25,0.19087,0.00017,15.98137]
[1780013251590,27.81,73538.85,0.25,0.19087,0.00017,15.98137]
[1780013251600,27.81,73538.85,0.25,0.19087,0.00017,15.98137]
[1780013251882,27.81,73535.7,0.25,0.19035,0.00017,15.95372]
[1780013253633,27.81,73535.7,0.25,0.19035,0.00017,15.95378]
[1780013254166,27.81,73535.21,0.25,0.19027,0.00017,15.94964]
[1780013259216,27.81,73535.39,0.25,0.1903,0.00017,15.95149]
[1780013259825,27.81,73535.06,0.25,0.19025,0.00017,15.94865]
[1780013259837,27.81,73535.06,0.25,0.19025,0.00017,15.94865]
[1780013259842,27.81,73535.06,0.25,0.19025,0.00017,15.94865]
[1780013265124,27.81,73540.58,0.25,0.19117,0.00017,15.99724]
[1780013265209,27.81,73549.53,0.25,0.19267,0.00017,16.07568]
[1780013270687,27.81,73553.89,0.25,0.19339,0.00017,16.11319]
[1780013272664,27.81,73556.71,0.25,0.19386,0.00017,16.13771]
[1780013272713,27.81,73556.76,0.25,0.19386,0.00017,16.13797]
[1780013276302,27.81,73558.89,0.25,0.19422,0.00017,16.15642]
[1780013276727,27.81,73558.99,0.25,0.19423,0.00017,16.15721]
[1780013282012,27.81,73562.12,0.25,0.19474,0.00017,16.18358]
[1780013282535,27.81,73562.12,0.25,0.19474,0.00017,16.18358]
[1780013282770,27.81,73562.12,0.25,0.19473,0.00017,16.18331]
[1780013288812,27.8,73561.84,0.25,0.19465,0.00017,16.1792]
[1780013294855,27.8,73563.59,0.25,0.19492,0.00017,16.19284]
[1780013297029,27.8,73564.52,0.25,0.19507,0.00017,16.20069]
[1780013297115,27.8,73561.03,0.25,0.19447,0.00017,16.16984]
[1780013299126,27.8,73561.03,0.25,0.19447,0.00017,16.16954]
[1780013299228,27.8,73561.97,0.25,0.19461,0.00017,16.17723]
[1780013305295,27.79,73561.74,0.25,0.19455,0.00017,16.17408]
[1780013305932,27.79,73561.85,0.25,0.19456,0.00017,16.17448]
[1780013307799,27.79,73562.44,0.25,0.19465,0.00017,16.17936]
[1780013307946,27.79,73562.52,0.25,0.19466,0.00017,16.17977]
[1780013312224,27.79,73572.47,0.25,0.19628,0.00017,16.261]
[1780013318014,27.79,73578.34,0.25,0.19726,0.00017,16.3116]
[1780013325070,27.78,73573.61,0.25,0.19644,0.00017,16.2692]
[1780013330102,27.78,73569.57,0.25,0.19572,0.00017,16.23247]
[1780013335313,27.78,73570.43,0.25,0.19584,0.00017,16.23858]
[1780013342639,27.77,73572.71,0.25,0.19617,0.00017,16.25567]
[1780013350183,27.77,73575.5,0.25,0.1966,0.00017,16.27801]
[1780013355277,27.76,73576.43,0.25,0.19672,0.00017,16.28415]
[1780013360311,27.76,73573.85,0.25,0.19625,0.00017,16.25984]
[1780013365346,27.76,73574.59,0.25,0.19636,0.00017,16.26545]
[1780013372650,27.75,73575.35,0.25,0.19641,0.00017,16.26594]
[1780013378439,27.75,73580.42,0.25,0.19723,0.00017,16.30833]
[1780013383767,27.74,73581.77,0.25,0.19744,0.00017,16.31871]
[1780013383786,27.74,73589.91,0.25,0.19882,0.00017,16.38945]
[1780013384402,27.74,73589.91,0.25,0.19882,0.00017,16.38945]
[1780013385811,27.74,73589.91,0.25,0.19882,0.00017,16.38925]
[1780013385912,27.74,73591.25,0.25,0.19904,0.00017,16.40065]
[1780013391539,27.74,73591.43,0.25,0.19905,0.00017,16.401]
[1780013396575,27.74,73591.54,0.25,0.19905,0.00017,16.40119]
[1780013400608,27.74,73602.14,0.25,0.20086,0.00017,16.49303]
[1780013404522,27.74,73607.02,0.25,0.20169,0.00017,16.53486]
[1780013404651,27.74,73607.02,0.25,0.20169,0.00017,16.53486]
[1780013404728,27.74,73607.02,0.25,0.20169,0.00017,16.53486]
[1780013405178,27.74,73607.02,0.25,0.20169,0.00017,16.53486]
[1780013405221,27.74,73607.02,0.25,0.20169,0.00017,16.53486]
[1780013405269,27.74,73607.02,0.25,0.20169,0.00017,16.53486]
[1780013405296,27.73,73611.95,0.25,0.20253,0.00017,16.5775]
[1780013406453,27.73,73618.76,0.25,0.20371,0.00017,16.63642]
[1780013406499,27.73,73618.76,0.25,0.20371,0.00017,16.63642]
[1780013406983,27.73,73622.48,0.25,0.20435,0.00017,16.66855]
[1780013408061,27.73,73622.48,0.25,0.20435,0.00017,16.66855]
[1780013408152,27.73,73661.6,0.25,0.21121,0.00018,17.00581]
[1780013409325,27.73,73661.6,0.25,0.21121,0.00018,17.00581]
[1780013409348,27.72,73663.58,0.25,0.21146,0.00018,17.01786]
[1780013410207,27.72,73663.58,0.25,0.21146,0.00018,17.01786]
[1780013411746,27.71,73660.14,0.25,0.21075,0.00018,16.98376]
[1780013411823,27.71,73660.14,0.25,0.21075,0.00018,16.98376]
[1780013411920,27.71,73660.14,0.25,0.21075,0.00018,16.98376]
[1780013411952,27.71,73656.38,0.25,0.21008,0.00018,16.95094]
[1780013416193,27.71,73657.18,0.25,0.2102,0.00018,16.95678]
[1780013416295,27.7,73659.36,0.25,0.21057,0.00018,16.97519]
[1780013421755,27.7,73660.12,0.25,0.21066,0.00018,16.97931]
[1780013427101,27.69,73660.34,0.25,0.21066,0.00018,16.97956]
[1780013432821,27.69,73659.0,0.25,0.21034,0.00018,16.96139]
[1780013434866,27.69,73662.01,0.25,0.21086,0.00018,16.98656]
[1780013434927,27.69,73670.8,0.25,0.21242,0.00018,17.0622]
[1780013436072,27.68,73679.53,0.25,0.21396,0.00018,17.13646]
[1780013439851,27.68,73685.38,0.25,0.21499,0.00018,17.18579]
[1780013439863,27.68,73685.38,0.25,0.21499,0.00018,17.18579]
[1780013439909,27.68,73684.58,0.25,0.21484,0.00018,17.17865]
[1780013441496,27.68,73684.58,0.25,0.21484,0.00018,17.17836]
[1780013441899,27.68,73684.32,0.25,0.21478,0.00018,17.17584]
[1780013442656,27.68,73684.32,0.25,0.21478,0.00018,17.17584]
[1780013448466,27.68,73682.66,0.25,0.21445,0.00018,17.15994]
[1780013448948,27.68,73682.66,0.25,0.21445,0.00018,17.15994]
[1780013449735,27.68,73680.69,0.25,0.21409,0.00018,17.14281]
[1780013450263,27.68,73680.53,0.25,0.21406,0.00018,17.1412]
[1780013453777,27.67,73684.93,0.25,0.21483,0.00018,17.17821]
[1780013453982,27.67,73689.35,0.25,0.21562,0.00018,17.21577]
[1780013455940,27.67,73689.65,0.25,0.21567,0.00018,17.21811]
[1780013456017,27.67,73690.95,0.25,0.2159,0.00018,17.22899]
[1780013461031,27.67,73687.54,0.25,0.21526,0.00018,17.19847]
[1780013466206,27.67,73689.85,0.25,0.21565,0.00018,17.21707]
[1780013470096,27.66,73673.82,0.25,0.21274,0.00018,17.07798]
[1780013472414,27.66,73670.51,0.25,0.21215,0.00018,17.0494]
[1780013473386,27.66,73662.92,0.25,0.21079,0.00018,16.98348]
[1780013478421,27.66,73659.94,0.25,0.21024,0.00018,16.95707]
[1780013484194,27.66,73659.17,0.25,0.21008,0.00018,16.94932]
[1780013489118,27.65,73654.79,0.25,0.20929,0.00018,16.91088]
[1780013489228,27.65,73653.24,0.25,0.20902,0.00018,16.89728]
[1780013490982,27.65,73651.88,0.25,0.20877,0.00018,16.88529]
[1780013491243,27.65,73651.14,0.25,0.2086,0.00018,16.87443]
[1780013496278,27.65,73646.58,0.25,0.20777,0.00018,16.83395]
[1780013498274,27.65,73646.27,0.25,0.20771,0.00018,16.83106]
[1780013498433,27.65,73644.37,0.25,0.20738,0.00018,16.8144]
[1780013499328,27.65,73644.37,0.25,0.20738,0.00018,16.8144]
[1780013499403,27.65,73637.68,0.25,0.2062,0.00018,16.75619]
[1780013505345,27.65,73634.92,0.25,0.2057,0.00018,16.73148]
[1780013510377,27.65,73634.63,0.25,0.20563,0.00018,16.72832]
[1780013515412,27.64,73639.43,0.25,0.20646,0.00018,16.76924]
[1780013520447,27.64,73636.36,0.25,0.2059,0.00018,16.74168]
[1780013525492,27.64,73636.51,0.25,0.20591,0.00018,16.74219]
[1780013530527,27.64,73639.36,0.25,0.20639,0.00018,16.76599]
[1780013535564,27.64,73633.95,0.25,0.20543,0.00018,16.71822]
[1780013540600,27.63,73634.83,0.25,0.20557,0.00018,16.72517]
[1780013541926,27.63,73634.83,0.25,0.20557,0.00018,16.72517]
[1780013542504,27.63,73637.26,0.25,0.20599,0.00018,16.74598]
[1780013542814,27.63,73637.26,0.25,0.20599,0.00018,16.74598]
[1780013542966,27.63,73636.77,0.25,0.2059,0.00018,16.74155]
[1780013544934,27.63,73636.73,0.25,0.20589,0.00018,16.74103]
[1780013545010,27.63,73636.38,0.25,0.20582,0.00018,16.73781]
[1780013550538,27.63,73633.77,0.25,0.20535,0.00018,16.71449]
[1780013555648,27.63,73633.43,0.25,0.20524,0.00018,16.7066]
[1780013561717,27.63,73632.96,0.25,0.20514,0.00018,16.7017]
[1780013567790,27.62,73628.67,0.25,0.20437,0.00017,16.66345]
[1780013572826,27.62,73630.32,0.25,0.20465,0.00017,16.67727]
[1780013577860,27.62,73628.66,0.25,0.20435,0.00017,16.66224]
[1780013582997,27.62,73628.66,0.25,0.20434,0.00017,16.66184]
[1780013589944,27.62,73630.24,0.25,0.2046,0.00017,16.67466]
[1780013594980,27.62,73631.01,0.25,0.20472,0.00017,16.68077]
[1780013600020,27.62,73632.04,0.25,0.20489,0.00018,16.68912]
[1780013605052,27.61,73632.78,0.25,0.205,0.00018,16.69495]
[1780013610086,27.61,73626.88,0.25,0.20396,0.00017,16.64304]
[1780013615121,27.61,73627.61,0.25,0.20405,0.00017,16.64488]
[1780013620156,27.61,73631.67,0.25,0.20475,0.00018,16.67982]
[1780013625192,27.61,73630.69,0.25,0.20457,0.00017,16.67082]
[1780013630225,27.61,73630.65,0.25,0.20455,0.00017,16.67002]
[1780013635261,27.61,73626.94,0.25,0.20389,0.00017,16.63735]
[1780013640297,27.61,73627.14,0.25,0.20392,0.00017,16.63884]
[1780013645331,27.61,73629.44,0.25,0.20432,0.00017,16.6586]
[1780013650367,27.61,73629.98,0.25,0.20441,0.00017,16.66299]
[1780013655402,27.61,73633.24,0.25,0.20497,0.00018,16.69095]
[1780013659432,27.6,73643.69,0.25,0.2068,0.00018,16.78147]
[1780013660601,27.6,73651.73,0.25,0.20821,0.00018,16.8512]
[1780013666686,27.6,73653.27,0.25,0.20848,0.00018,16.86408]
[1780013671516,27.6,73646.36,0.25,0.2072,0.00018,16.79883]
[1780013676551,27.6,73646.35,0.25,0.20718,0.00018,16.79777]
[1780013681585,27.6,73645.59,0.25,0.20702,0.00018,16.79023]
[1780013686621,27.59,73646.63,0.25,0.20719,0.00018,16.79834]
[1780013691655,27.59,73646.36,0.25,0.20712,0.00018,16.79505]
[1780013696690,27.59,73645.81,0.25,0.207,0.00018,16.78938]
[1780013701739,27.59,73642.93,0.25,0.20648,0.00018,16.76353]
[1780013702938,27.59,73625.84,0.25,0.20348,0.00017,16.61444]
[1780013706044,27.59,73612.85,0.25,0.20122,0.00017,16.50085]
[1780013707334,27.59,73612.85,0.25,0.20122,0.00017,16.50085]
[1780013707378,27.59,73612.85,0.25,0.20122,0.00017,16.50085]
[1780013708818,27.59,73613.58,0.25,0.20134,0.00017,16.5072]
[1780013708934,27.59,73613.89,0.25,0.2014,0.00017,16.50991]
[1780013712137,27.59,73613.98,0.25,0.20141,0.00017,16.51061]
[1780013712139,27.59,73612.56,0.25,0.20117,0.00017,16.49818]
[1780013719299,27.59,73611.69,0.25,0.20101,0.00017,16.49046]
[1780013720376,27.59,73609.13,0.25,0.20056,0.00017,16.46768]
[1780013720455,27.59,73608.55,0.25,0.20046,0.00017,16.46251]
[1780013726285,27.58,73604.37,0.25,0.19973,0.00017,16.42559]
[1780013726974,27.58,73601.71,0.25,0.19927,0.00017,16.40218]
[1780013727750,27.58,73602.11,0.25,0.19934,0.00017,16.40572]
[1780013732807,27.58,73597.48,0.25,0.19851,0.00017,16.36101]
[1780013737885,27.59,73597.76,0.25,0.19856,0.00017,16.3638]
[1780013739709,27.59,73586.35,0.25,0.1966,0.00017,16.26341]
[1780013744751,27.59,73585.02,0.25,0.19638,0.00017,16.25182]
[1780013746672,27.59,73594.57,0.25,0.19802,0.00017,16.33581]
[1780013751690,27.58,73596.38,0.25,0.19832,0.00017,16.35133]
[1780013756769,27.58,73603.14,0.25,0.19947,0.00017,16.41]
[1780013761784,27.58,73607.39,0.25,0.2002,0.00017,16.44712]
[1780013763782,27.58,73620.3,0.25,0.20244,0.00017,16.56004]
[1780013767656,27.58,73629.2,0.25,0.20398,0.00017,16.63716]
[1780013768263,27.58,73629.2,0.25,0.20398,0.00017,16.63716]
[1780013768749,27.58,73638.55,0.25,0.20562,0.00018,16.71845]
[1780013768939,27.58,73638.55,0.25,0.20562,0.00018,16.71845]
[1780013769087,27.58,73638.55,0.25,0.20562,0.00018,16.71845]
[1780013769275,27.58,73638.55,0.25,0.20562,0.00018,16.71845]
[1780013769314,27.58,73640.95,0.25,0.20604,0.00018,16.73934]
[1780013771432,27.58,73640.86,0.25,0.20602,0.00018,16.73825]
[1780013771512,27.58,73659.65,0.25,0.20933,0.00018,16.90098]
[1780013776965,27.58,73659.19,0.25,0.20922,0.00018,16.89594]
[1780013782310,27.57,73652.93,0.25,0.20808,0.00018,16.84002]
[1780013787345,27.57,73650.2,0.25,0.20756,0.00018,16.81464]
[1780013792714,27.57,73650.72,0.25,0.2076,0.00018,16.81381]
[1780013797164,27.56,73650.7,0.25,0.20755,0.00018,16.81162]
[1780013797253,27.56,73650.7,0.25,0.20755,0.00018,16.81162]
[1780013797410,27.56,73650.7,0.25,0.20755,0.00018,16.81162]
[1780013797684,27.56,73650.7,0.25,0.20755,0.00018,16.81162]
[1780013797692,27.56,73665.55,0.25,0.21018,0.00018,16.94016]
[1780013798678,27.56,73676.12,0.25,0.21206,0.00018,17.03132]
[1780013803773,27.56,73679.73,0.25,0.21268,0.00018,17.06127]
[1780013809499,27.55,73674.25,0.25,0.21165,0.00018,17.01146]
[1780013814534,27.55,73673.67,0.25,0.21151,0.00018,17.00469]
[1780013819189,27.54,73672.93,0.25,0.21134,0.00018,16.99687]
[1780013819569,27.54,73672.99,0.25,0.21135,0.00018,16.99703]
[1780013820576,27.54,73681.98,0.25,0.21295,0.00018,17.0744]
[1780013825612,27.54,73685.98,0.25,0.21365,0.00018,17.10807]
[1780013830645,27.54,73683.09,0.25,0.21311,0.00018,17.08204]
[1780013835598,27.53,73681.29,0.25,0.21276,0.00018,17.06531]
[1780013838332,27.53,73678.1,0.25,0.21217,0.00018,17.03694]
[1780013838702,27.53,73678.13,0.25,0.21217,0.00018,17.03693]
[1780013842478,27.53,73677.42,0.25,0.21203,0.00018,17.03003]
[1780013842730,27.53,73677.21,0.25,0.21198,0.00018,17.02795]
[1780013846297,27.53,73684.7,0.25,0.21332,0.00018,17.09212]
[1780013847187,27.53,73685.12,0.25,0.21339,0.00018,17.09558]
[1780013847477,27.53,73685.12,0.25,0.21339,0.00018,17.09558]
[1780013847517,27.53,73685.12,0.25,0.21339,0.00018,17.09558]
[1780013847772,27.53,73700.64,0.25,0.21619,0.00018,17.22908]
[1780013852807,27.52,73704.48,0.25,0.21682,0.00018,17.25662]
[1780013852914,27.52,73701.54,0.25,0.21628,0.00018,17.23103]
[1780013856836,27.52,73710.94,0.25,0.21796,0.00018,17.31055]
[1780013861759,27.52,73714.31,0.25,0.21854,0.00018,17.33796]
[1780013861766,27.52,73714.31,0.25,0.21854,0.00018,17.33796]
[1780013861873,27.51,73714.61,0.25,0.21859,0.00018,17.34014]
[1780013866888,27.5,73718.32,0.25,0.21916,0.00018,17.36715]
[1780013868119,27.5,73718.75,0.25,0.21922,0.00018,17.37009]
[1780013868192,27.5,73718.75,0.25,0.21922,0.00018,17.37009]
[1780013868295,27.5,73718.75,0.25,0.21922,0.00018,17.37009]
[1780013873637,27.48,73727.16,0.25,0.22056,0.00018,17.43258]
[1780013879802,27.47,73728.08,0.25,0.2207,0.00018,17.43941]
[1780013884030,27.47,73717.2,0.25,0.21867,0.00018,17.34462]
[1780013886397,27.47,73707.84,0.25,0.21695,0.00018,17.26356]
[1780013892084,27.46,73705.07,0.25,0.21642,0.00018,17.23814]
[1780013893460,27.46,73717.85,0.25,0.21874,0.00018,17.34775]
[1780013899642,27.45,73723.63,0.25,0.21969,0.00018,17.39246]
[1780013905212,27.43,73724.2,0.25,0.21959,0.00018,17.38795]
[1780013908788,27.42,73708.59,0.25,0.21671,0.00018,17.25236]
[1780013910253,27.42,73697.54,0.25,0.21469,0.00018,17.15671]
[1780013915284,27.42,73693.82,0.25,0.21397,0.00018,17.11968]
[1780013919321,27.42,73701.71,0.25,0.21539,0.00018,17.18737]
[1780013924353,27.42,73708.14,0.25,0.21653,0.00018,17.24167]
[1780013929388,27.41,73708.53,0.25,0.21658,0.00018,17.24382]
[1780013934423,27.41,73711.61,0.25,0.21711,0.00018,17.26915]
[1780013939463,27.41,73719.8,0.25,0.21858,0.00018,17.33836]
[1780013944501,27.4,73726.43,0.25,0.21976,0.00018,17.39377]
[1780013949004,27.4,73729.72,0.25,0.22035,0.00018,17.42122]
[1780013949022,27.4,73738.77,0.25,0.22201,0.00018,17.4984]
[1780013954567,27.4,73738.22,0.25,0.22188,0.00018,17.49234]
[1780013956895,27.39,73746.27,0.25,0.22335,0.00019,17.56037]
[1780013962626,27.39,73745.57,0.25,0.22319,0.00019,17.55274]
[1780013966966,27.39,73730.07,0.25,0.2203,0.00018,17.41905]
[1780013970888,27.39,73728.93,0.25,0.22008,0.00018,17.40862]
[1780013971039,27.39,73725.25,0.25,0.21936,0.00018,17.37266]
[1780013975053,27.38,73713.0,0.25,0.2171,0.00018,17.26636]
[1780013977995,27.38,73704.67,0.25,0.21558,0.00018,17.19436]
[1780013979619,27.38,73704.18,0.25,0.21549,0.00018,17.19016]
[1780013979946,27.38,73704.31,0.25,0.21551,0.00018,17.19123]
[1780013985789,27.38,73705.42,0.25,0.21571,0.00018,17.20058]
[1780013989814,27.38,73697.58,0.25,0.21428,0.00018,17.13254]
[1780013994983,27.38,73695.79,0.25,0.21395,0.00018,17.1168]
[1780013995020,27.38,73680.56,0.25,0.2112,0.00018,16.98436]
[1780013995412,27.38,73680.56,0.25,0.2112,0.00018,16.98436]
[1780013996057,27.38,73680.56,0.25,0.2112,0.00018,16.98436]
[1780013995943,27.38,73672.44,0.25,0.20975,0.00018,16.91362]
[1780013996309,27.38,73672.44,0.25,0.20975,0.00018,16.91362]
[1780013996863,27.38,73672.44,0.25,0.20974,0.00018,16.91334]
[1780013997328,27.38,73672.44,0.25,0.20974,0.00018,16.91334]
[1780013997870,27.38,73686.93,0.25,0.21234,0.00018,17.03936]
[1780013999994,27.38,73683.66,0.25,0.21175,0.00018,17.01067]
[1780014000112,27.38,73684.4,0.25,0.21188,0.00018,17.01706]
[1780014002043,27.38,73683.97,0.25,0.2118,0.00018,17.01333]
[1780014002067,27.38,73683.97,0.25,0.2118,0.00018,17.01333]
[1780014002077,27.38,73694.83,0.25,0.21376,0.00018,17.10756]
[1780014003629,27.38,73694.83,0.25,0.21376,0.00018,17.1075]
[1780014003699,27.38,73694.83,0.25,0.21376,0.00018,17.1075]
[1780014003912,27.38,73695.33,0.25,0.21385,0.00018,17.11171]
[1780014005322,27.38,73697.07,0.25,0.21416,0.00018,17.12666]
[1780014006977,27.38,73697.56,0.25,0.21425,0.00018,17.13077]
[1780014007676,27.38,73697.24,0.25,0.21418,0.00018,17.12785]
[1780014008097,27.38,73697.67,0.25,0.21426,0.00018,17.13144]
[1780014009743,27.38,73703.69,0.25,0.21535,0.00018,17.18343]
[1780014009758,27.38,73703.69,0.25,0.21535,0.00018,17.18343]
[1780014014865,27.37,73707.64,0.25,0.21605,0.00018,17.21658]
[1780014018009,27.37,73710.02,0.25,0.21647,0.00018,17.2365]
[1780014018016,27.37,73710.02,0.25,0.21647,0.00018,17.2365]
[1780014018019,27.37,73710.02,0.25,0.21647,0.00018,17.2365]
[1780014022106,27.37,73712.03,0.25,0.21681,0.00018,17.25294]
[1780014022122,27.37,73712.4,0.25,0.21688,0.00018,17.25591]
[1780014022288,27.37,73712.4,0.25,0.21688,0.00018,17.25591]
[1780014022302,27.37,73712.4,0.25,0.21688,0.00018,17.25591]
[1780014022381,27.37,73712.4,0.25,0.21688,0.00018,17.25591]
[1780014026068,27.37,73720.5,0.25,0.21834,0.00018,17.32478]
[1780014032111,27.36,73719.56,0.25,0.21809,0.00018,17.31079]
[1780014037495,27.36,73717.18,0.25,0.21763,0.00018,17.28898]
[1780014043189,27.36,73717.93,0.25,0.21773,0.00018,17.29405]
[1780014047059,27.35,73726.55,0.25,0.2193,0.00018,17.36733]
[1780014047655,27.35,73726.55,0.25,0.2193,0.00018,17.36733]
[1780014047900,27.35,73726.55,0.25,0.2193,0.00018,17.36733]
[1780014049950,27.35,73715.98,0.25,0.21734,0.00018,17.27564]
[1780014049961,27.35,73715.98,0.25,0.21734,0.00018,17.27564]
[1780014049999,27.35,73716.66,0.25,0.21746,0.00018,17.28129]
[1780014054987,27.35,73711.89,0.25,0.21658,0.00018,17.23943]
[1780014055088,27.35,73712.17,0.25,0.21662,0.00018,17.2415]
[1780014060313,27.35,73718.24,0.25,0.21771,0.00018,17.29321]
[1780014065375,27.35,73711.95,0.25,0.21655,0.00018,17.23833]
[1780014068032,27.35,73711.21,0.25,0.21642,0.00018,17.23188]
[1780014068099,27.35,73710.33,0.25,0.21625,0.00018,17.22404]
[1780014070129,27.35,73710.33,0.25,0.21625,0.00018,17.22404]
[1780014070134,27.35,73710.33,0.25,0.21625,0.00018,17.22404]
[1780014070144,27.35,73710.33,0.25,0.21625,0.00018,17.22404]
[1780014070148,27.34,73710.16,0.25,0.21621,0.00018,17.22222]
[1780014070631,27.34,73696.86,0.25,0.21379,0.00018,17.10697]
[1780014075833,27.34,73694.01,0.25,0.21327,0.00018,17.08197]
[1780014081456,27.34,73696.7,0.25,0.21375,0.00018,17.10515]
[1780014085492,27.34,73683.71,0.25,0.2114,0.00018,16.99188]
[1780014088151,27.34,73676.42,0.25,0.21009,0.00018,16.92826]
[1780014088206,27.34,73676.42,0.25,0.21009,0.00018,16.92826]
[1780014088219,27.34,73674.2,0.25,0.20969,0.00018,16.90887]
[1780014088229,27.34,73674.2,0.25,0.20969,0.00018,16.90887]
[1780014088556,27.34,73674.2,0.25,0.20969,0.00018,16.90887]
[1780014088652,27.34,73673.82,0.25,0.20962,0.00018,16.90558]
[1780014092587,27.34,73665.69,0.25,0.20813,0.00018,16.83027]
[1780014096221,27.34,73660.64,0.25,0.20722,0.00018,16.78562]
[1780014097088,27.34,73660.34,0.25,0.20717,0.00018,16.78289]
[1780014099027,27.34,73661.35,0.25,0.20734,0.00018,16.79164]
[1780014099160,27.34,73661.35,0.25,0.20734,0.00018,16.79164]
[1780014099136,27.34,73677.89,0.25,0.2103,0.00018,16.93615]
[1780014099522,27.34,73677.89,0.25,0.2103,0.00018,16.93615]
[1780014099633,27.34,73677.89,0.25,0.2103,0.00018,16.93592]
[1780014100640,27.34,73692.12,0.25,0.21286,0.00018,17.05982]
[1780014102062,27.34,73692.12,0.25,0.21286,0.00018,17.05982]
[1780014102210,27.34,73692.12,0.25,0.21286,0.00018,17.05982]
[1780014102262,27.34,73695.14,0.25,0.2134,0.00018,17.0858]
[1780014102647,27.34,73695.14,0.25,0.2134,0.00018,17.0858]
[1780014102656,27.34,73695.14,0.25,0.2134,0.00018,17.0858]
[1780014102711,27.34,73695.14,0.25,0.2134,0.00018,17.0858]
[1780014102748,27.34,73695.88,0.25,0.21353,0.00018,17.09196]
[1780014105100,27.34,73704.35,0.25,0.21506,0.00018,17.16523]
[1780014106881,27.34,73704.35,0.25,0.21506,0.00018,17.16506]
[1780014107157,27.34,73706.08,0.25,0.21537,0.00018,17.17987]
[1780014112176,27.34,73701.83,0.25,0.21459,0.00018,17.14243]
[1780014117191,27.33,73707.97,0.25,0.21569,0.00018,17.19491]
[1780014122196,27.33,73708.53,0.25,0.21577,0.00018,17.19886]
[1780014127234,27.33,73715.85,0.25,0.21709,0.00018,17.26129]
[1780014131140,27.33,73726.16,0.25,0.21895,0.00018,17.34913]
[1780014133815,27.33,73723.69,0.25,0.2185,0.00018,17.32762]
[1780014133909,27.33,73723.69,0.25,0.2185,0.00018,17.32762]
[1780014134010,27.33,73731.01,0.25,0.21984,0.00018,17.39052]
[1780014136058,27.33,73739.47,0.25,0.2214,0.00019,17.46302]
[1780014136278,27.33,73739.47,0.25,0.2214,0.00019,17.46302]
[1780014136287,27.33,73739.47,0.25,0.2214,0.00019,17.46302]
[1780014137198,27.32,73739.34,0.25,0.22137,0.00019,17.46175]
[1780014138477,27.32,73739.46,0.25,0.22139,0.00019,17.46263]
[1780014138484,27.32,73739.46,0.25,0.22139,0.00019,17.46263]
[1780014138907,27.32,73739.46,0.25,0.22139,0.00019,17.46247]
[1780014143964,27.32,73739.07,0.25,0.22131,0.00019,17.45896]
[1780014149960,27.32,73738.04,0.25,0.22109,0.00018,17.44872]
[1780014155024,27.32,73748.06,0.25,0.22289,0.00019,17.52938]
[1780014160067,27.32,73750.73,0.25,0.22337,0.00019,17.55175]
[1780014165097,27.31,73747.41,0.25,0.22275,0.00019,17.52292]
[1780014170131,27.31,73746.96,0.25,0.22265,0.00019,17.5187]
[1780014175173,27.31,73752.32,0.25,0.22364,0.00019,17.56419]
[1780014180201,27.31,73757.37,0.25,0.22458,0.00019,17.60742]
[1780014185237,27.31,73758.98,0.25,0.22489,0.00019,17.62126]
[1780014190276,27.31,73753.14,0.25,0.22379,0.00019,17.57089]
[1780014193295,27.31,73743.49,0.25,0.22198,0.00019,17.4876]
[1780014198698,27.31,73745.87,0.25,0.2224,0.00019,17.50715]
[1780014204370,27.31,73743.38,0.25,0.22192,0.00019,17.48495]
[1780014209406,27.3,73746.52,0.25,0.22248,0.00019,17.51076]
[1780014214468,27.3,73748.38,0.25,0.22277,0.00019,17.52168]
[1780014220483,27.3,73755.01,0.25,0.22397,0.00019,17.57667]
[1780014225520,27.29,73755.43,0.25,0.22402,0.00019,17.57906]
[1780014228778,27.29,73755.25,0.25,0.22397,0.00019,17.57709]
[1780014228857,27.29,73753.73,0.25,0.22369,0.00019,17.56389]
[1780014234032,27.29,73749.23,0.25,0.22283,0.00019,17.52466]
[1780014234047,27.29,73749.23,0.25,0.22283,0.00019,17.52466]
[1780014234128,27.29,73747.59,0.25,0.22253,0.00019,17.51048]
[1780014239617,27.29,73746.61,0.25,0.22233,0.00019,17.50129]
[1780014245003,27.29,73745.27,0.25,0.22208,0.00019,17.48986]
[1780014254724,27.29,73745.38,0.25,0.22211,0.00019,17.49108]
[1780014260764,27.29,73741.95,0.25,0.22147,0.00019,17.46171]
[1780014263310,27.29,73732.55,0.25,0.21973,0.00018,17.38086]
[1780014266808,27.29,73740.36,0.25,0.22118,0.00019,17.44833]
[1780014267963,27.29,73740.36,0.25,0.22118,0.00019,17.44833]
[1780014268051,27.29,73742.03,0.25,0.22149,0.00019,17.46269]
[1780014270525,27.29,73741.62,0.25,0.22141,0.00019,17.45883]
[1780014275888,27.29,73742.09,0.25,0.22144,0.00019,17.45767]
[1780014280919,27.28,73742.22,0.25,0.22144,0.00019,17.45795]
[1780014285955,27.28,73741.78,0.25,0.22135,0.00019,17.45337]
[1780014290988,27.28,73741.94,0.25,0.22136,0.00019,17.45399]
[1780014296026,27.28,73737.58,0.25,0.22054,0.00019,17.41585]
[1780014301059,27.28,73741.88,0.25,0.22132,0.00019,17.45229]
[1780014306095,27.27,73742.54,0.25,0.22143,0.00019,17.45725]
[1780014315157,27.27,73743.77,0.25,0.22163,0.00019,17.46646]
[1780014320375,27.27,73744.14,0.25,0.22168,0.00019,17.469]
[1780014322207,27.27,73755.14,0.25,0.22371,0.00019,17.56279]
[1780014325228,27.27,73745.12,0.25,0.22183,0.00019,17.47618]
[1780014329929,27.26,73747.17,0.25,0.2222,0.00019,17.49309]
[1780014330100,27.26,73747.17,0.25,0.2222,0.00019,17.49309]
[1780014330109,27.26,73747.17,0.25,0.2222,0.00019,17.49309]
[1780014330262,27.26,73751.86,0.25,0.22307,0.00019,17.53312]
[1780014332822,27.26,73753.14,0.25,0.22326,0.00019,17.53943]
[1780014332862,27.26,73753.14,0.25,0.22326,0.00019,17.53943]
[1780014333283,27.26,73753.27,0.25,0.22328,0.00019,17.54031]
[1780014334076,27.26,73753.27,0.25,0.22328,0.00019,17.54031]
[1780014334290,27.26,73753.29,0.25,0.22328,0.00019,17.54025]
[1780014339325,27.26,73753.66,0.25,0.22332,0.00019,17.54228]
[1780014343786,27.26,73757.57,0.25,0.22403,0.00019,17.57487]
[1780014343793,27.26,73757.57,0.25,0.22403,0.00019,17.57487]
[1780014344408,27.26,73757.98,0.25,0.22411,0.00019,17.5783]
[1780014348443,27.26,73759.26,0.25,0.22434,0.00019,17.589]
[1780014349395,27.25,73759.42,0.25,0.22436,0.00019,17.58988]
[1780014354431,27.25,73758.09,0.25,0.22408,0.00019,17.57732]
[1780014360476,27.25,73760.19,0.25,0.22444,0.00019,17.59392]
[1780014366192,27.24,73761.0,0.25,0.22457,0.00019,17.59974]
[1780014371553,27.24,73761.03,0.25,0.22455,0.00019,17.59872]
[1780014376589,27.24,73761.78,0.25,0.22466,0.00019,17.60386]
[1780014381665,27.24,73757.91,0.25,0.22392,0.00019,17.56982]
[1780014387664,27.23,73759.89,0.25,0.22426,0.00019,17.58574]
[1780014392746,27.23,73760.77,0.25,0.22437,0.00019,17.58831]
[1780014397828,27.23,73767.93,0.25,0.22569,0.00019,17.64848]
[1780014404486,27.22,73762.73,0.25,0.22468,0.00019,17.60255]
[1780014404786,27.22,73754.47,0.25,0.22313,0.00019,17.5314]
[1780014407084,27.22,73744.48,0.25,0.22127,0.00019,17.44534]
[1780014407559,27.22,73744.48,0.25,0.22127,0.00019,17.44534]
[1780014407655,27.22,73744.48,0.25,0.22127,0.00019,17.44534]
[1780014412666,27.22,73737.56,0.25,0.21998,0.00019,17.38562]
[1780014414564,27.22,73729.14,0.25,0.21843,0.00018,17.31296]
[1780014415222,27.22,73728.83,0.25,0.21838,0.00018,17.31035]
[1780014420253,27.22,73725.56,0.25,0.21778,0.00018,17.28239]
[1780014423625,27.22,73724.75,0.25,0.21764,0.00018,17.27565]
[1780014424513,27.22,73717.85,0.25,0.21637,0.00018,17.21579]
[1780014429513,27.23,73715.92,0.25,0.21602,0.00018,17.1991]
[1780014434514,27.23,73716.66,0.25,0.21616,0.00018,17.20569]
[1780014438459,27.23,73703.43,0.25,0.21374,0.00018,17.09054]
[1780014443511,27.22,73702.98,0.25,0.21365,0.00018,17.08619]
[1780014448545,27.22,73703.69,0.25,0.21376,0.00018,17.09188]
[1780014453615,27.22,73701.02,0.25,0.21323,0.00018,17.06389]
[1780014458639,27.22,73699.41,0.25,0.21294,0.00018,17.04977]
[1780014463639,27.22,73694.89,0.25,0.21211,0.00018,17.00995]
[1780014468668,27.22,73696.03,0.25,0.21231,0.00018,17.01967]
[1780014473725,27.22,73690.96,0.25,0.21139,0.00018,16.97502]
[1780014474196,27.22,73690.96,0.25,0.21139,0.00018,16.97502]
[1780014474208,27.22,73690.96,0.25,0.21139,0.00018,16.97502]
[1780014474522,27.22,73686.55,0.25,0.21059,0.00018,16.93639]
[1780014475552,27.22,73678.48,0.25,0.20913,0.00018,16.86564]
[1780014480582,27.22,73683.45,0.25,0.21003,0.00018,16.90951]
[1780014485637,27.22,73685.08,0.25,0.21031,0.00018,16.92286]
[1780014488922,27.22,73691.43,0.25,0.21144,0.00018,16.97792]
[1780014489109,27.22,73691.43,0.25,0.21144,0.00018,16.97792]
[1780014489396,27.22,73691.43,0.25,0.21144,0.00018,16.97768]
[1780014493024,27.21,73694.07,0.25,0.2119,0.00018,17.00001]
[1780014493577,27.21,73691.74,0.25,0.21147,0.00018,16.97937]
[1780014499600,27.21,73691.3,0.25,0.21137,0.00018,16.9744]
[1780014505506,27.21,73693.42,0.25,0.21172,0.00018,16.99141]
[1780014507069,27.21,73693.0,0.25,0.21164,0.00018,16.98751]
[1780014507557,27.21,73682.84,0.25,0.2098,0.00018,16.89826]
[1780014511554,27.2,73675.18,0.25,0.20837,0.00018,16.82611]
[1780014516582,27.2,73671.75,0.25,0.20775,0.00018,16.79558]
[1780014521610,27.2,73674.99,0.25,0.20832,0.00018,16.82379]
[1780014526618,27.2,73676.92,0.25,0.20866,0.00018,16.84024]
[1780014531640,27.2,73677.18,0.25,0.20869,0.00018,16.84197]
[1780014536664,27.2,73675.91,0.25,0.20845,0.00018,16.83023]
[1780014540024,27.2,73678.23,0.25,0.20886,0.00018,16.85015]
[1780014540057,27.2,73678.23,0.25,0.20886,0.00018,16.85015]
[1780014540201,27.2,73680.77,0.25,0.20931,0.00018,16.87232]
[1780014545255,27.2,73684.4,0.25,0.20996,0.00018,16.90377]
[1780014545351,27.2,73685.78,0.25,0.2102,0.00018,16.91562]
[1780014550822,27.19,73688.37,0.25,0.21065,0.00018,16.93718]
[1780014556075,27.19,73684.57,0.25,0.20994,0.00018,16.90276]
[1780014561899,27.19,73679.5,0.25,0.209,0.00018,16.85711]
[1780014566935,27.19,73678.72,0.25,0.20884,0.00018,16.84953]
[1780014571970,27.18,73684.72,0.25,0.20987,0.00018,16.89713]
[1780014577658,27.18,73684.75,0.25,0.20986,0.00018,16.89659]
[1780014587075,27.18,73684.42,0.25,0.20975,0.00018,16.89148]
[1780014592109,27.17,73685.05,0.25,0.20985,0.00018,16.89598]
[1780014597146,27.17,73684.02,0.25,0.20964,0.00018,16.88592]
[1780014602179,27.17,73683.83,0.25,0.20959,0.00018,16.88332]
[1780014607215,27.17,73682.29,0.25,0.20929,0.00018,16.86889]
[1780014612249,27.17,73684.59,0.25,0.20969,0.00018,16.88834]
[1780014617289,27.16,73684.98,0.25,0.20974,0.00018,16.89082]
[1780014624701,27.16,73686.78,0.25,0.21003,0.00018,16.90525]
[1780014630381,27.16,73684.22,0.25,0.20955,0.00018,16.88155]
[1780014635416,27.16,73684.88,0.25,0.20961,0.00018,16.88221]
[1780014640452,27.15,73689.24,0.25,0.21038,0.00018,16.91959]
[1780014645486,27.15,73690.2,0.25,0.21053,0.00018,16.92698]
[1780014648509,27.15,73708.63,0.25,0.21387,0.00018,17.08763]
[1780014653546,27.14,73711.27,0.25,0.21431,0.00018,17.10867]
[1780014658580,27.14,73711.59,0.25,0.21432,0.00018,17.10937]
[1780014660594,27.14,73700.48,0.25,0.21228,0.00018,17.01144]
[1780014665689,27.13,73694.22,0.25,0.21112,0.00018,16.95543]
[1780014668649,27.13,73685.46,0.25,0.20951,0.00018,16.8774]
[1780014672637,27.13,73680.03,0.25,0.20851,0.00018,16.82884]
[1780014672786,27.13,73678.85,0.25,0.20829,0.00018,16.81819]
[1780014674550,27.13,73675.72,0.25,0.20772,0.00018,16.79032]
[1780014674573,27.13,73675.72,0.25,0.20772,0.00018,16.79032]
[1780014679915,27.13,73670.48,0.25,0.20675,0.00018,16.74271]
[1780014685775,27.12,73662.48,0.25,0.20528,0.00018,16.67026]
[1780014690810,27.12,73664.0,0.25,0.20553,0.00018,16.68244]
[1780014695202,27.11,73673.56,0.25,0.20717,0.00018,16.76108]
[1780014700880,27.11,73672.69,0.25,0.20698,0.00018,16.75152]
[1780014705914,27.11,73671.89,0.25,0.20679,0.00018,16.74256]
[1780014710949,27.1,73671.28,0.25,0.20665,0.00018,16.73542]
[1780014715985,27.1,73670.99,0.25,0.20656,0.00018,16.73113]
[1780014721026,27.09,73669.75,0.25,0.2063,0.00018,16.71845]
[1780014726060,27.09,73674.17,0.25,0.20705,0.00018,16.75542]
[1780014731094,27.08,73669.99,0.25,0.20627,0.00018,16.71672]
[1780014736132,27.08,73668.4,0.25,0.20595,0.00018,16.70107]
[1780014738148,27.08,73659.8,0.25,0.2044,0.00018,16.62427]
[1780014742323,27.08,73660.4,0.25,0.20449,0.00018,16.62889]
[1780014742424,27.08,73660.86,0.25,0.20457,0.00018,16.63272]
[1780014748217,27.07,73661.19,0.25,0.20459,0.00018,16.63421]
[1780014753250,27.07,73661.06,0.25,0.20451,0.00018,16.6276]
[1780014758286,27.07,73661.98,0.25,0.20465,0.00018,16.63458]
[1780014761100,27.07,73662.4,0.25,0.20472,0.00018,16.63785]
[1780014761308,27.07,73662.67,0.25,0.20476,0.00018,16.64001]
[1780014763321,27.06,73673.27,0.25,0.20665,0.00018,16.7334]
[1780014768359,27.06,73671.12,0.25,0.20623,0.00018,16.71276]
[1780014773390,27.06,73670.16,0.25,0.20603,0.00018,16.70274]
[1780014778426,27.05,73669.86,0.25,0.20594,0.00018,16.69865]
[1780014783465,27.05,73678.29,0.25,0.20743,0.00018,16.77169]
[1780014788483,27.05,73678.35,0.25,0.2074,0.00018,16.7707]
[1780014794542,27.04,73679.01,0.25,0.20747,0.00018,16.77379]
[1780014799577,27.04,73668.43,0.25,0.20552,0.00018,16.67809]
[1780014804612,27.03,73669.51,0.25,0.20569,0.00018,16.6862]
[1780014809646,27.03,73668.28,0.25,0.20544,0.00018,16.67391]
[1780014814682,27.03,73674.86,0.25,0.20655,0.00018,16.72652]
[1780014819716,27.02,73675.71,0.25,0.20667,0.00018,16.73241]
[1780014826766,27.02,73676.54,0.25,0.20677,0.00018,16.73754]
[1780014831801,27.01,73682.38,0.25,0.20779,0.00018,16.78756]
[1780014836839,27.01,73680.92,0.25,0.20749,0.00018,16.77285]
[1780014841885,27.0,73676.14,0.25,0.20659,0.00018,16.72875]
[1780014846913,27.0,73676.1,0.25,0.20655,0.00018,16.72688]
[1780014851946,27.0,73674.26,0.25,0.20619,0.00018,16.70908]
[1780014853777,27.0,73671.4,0.25,0.20567,0.00018,16.68338]
[1780014853960,27.0,73668.84,0.25,0.2052,0.00018,16.66036]
[1780014858550,26.99,73669.0,0.25,0.20521,0.00018,16.66089]
[1780014858993,26.99,73668.62,0.25,0.20514,0.00018,16.65728]
[1780014860001,26.99,73658.52,0.25,0.20333,0.00018,16.56707]
[1780014865044,26.99,73654.58,0.25,0.2026,0.00018,16.53104]
[1780014870613,26.99,73655.51,0.25,0.20276,0.00018,16.53887]
[1780014876053,26.99,73659.37,0.25,0.20338,0.00018,16.56736]
[1780014882155,26.98,73658.74,0.25,0.20322,0.00018,16.55945]
[1780014887190,26.98,73658.33,0.25,0.20312,0.00018,16.55443]
[1780014892224,26.97,73660.76,0.25,0.20352,0.00018,16.57446]
[1780014897260,26.97,73660.07,0.25,0.20337,0.00018,16.56692]
[1780014902296,26.97,73661.56,0.25,0.2036,0.00018,16.57882]
[1780014907330,26.96,73659.1,0.25,0.20314,0.00018,16.55553]
[1780014912365,26.96,73659.13,0.25,0.20312,0.00018,16.55453]
[1780014917400,26.96,73660.3,0.25,0.2033,0.00018,16.5637]
[1780014922663,26.96,73660.98,0.25,0.2034,0.00018,16.56873]
[1780014924859,26.95,73671.1,0.25,0.20521,0.00018,16.65844]
[1780014929034,26.95,73674.46,0.25,0.20579,0.00018,16.6874]
[1780014929059,26.95,73687.12,0.25,0.20808,0.00018,16.79968]
[1780014929354,26.95,73687.12,0.25,0.20808,0.00018,16.79968]
[1780014929403,26.95,73687.12,0.25,0.20808,0.00018,16.79968]
[1780014929515,26.95,73687.12,0.25,0.20808,0.00018,16.79968]
[1780014929560,26.95,73687.12,0.25,0.20808,0.00018,16.79968]
[1780014929744,26.95,73687.12,0.25,0.20808,0.00018,16.79968]
[1780014930029,26.95,73696.29,0.25,0.20974,0.00018,16.88061]
[1780014933262,26.95,73698.7,0.25,0.21011,0.00018,16.89647]
[1780014933299,26.95,73698.7,0.25,0.21011,0.00018,16.89647]
[1780014933726,26.95,73698.82,0.25,0.21013,0.00018,16.89711]
[1780014934349,26.95,73698.82,0.25,0.21013,0.00018,16.89711]
[1780014934380,26.95,73698.82,0.25,0.21013,0.00018,16.89711]
[1780014934522,26.95,73698.82,0.25,0.21012,0.00018,16.89668]
[1780014938424,26.94,73699.09,0.25,0.21015,0.00018,16.89822]
[1780014938550,26.93,73699.17,0.25,0.21006,0.00018,16.89427]
[1780014943584,26.93,73699.82,0.25,0.21014,0.00018,16.8979]
[1780014948618,26.92,73698.85,0.25,0.20991,0.00018,16.88711]
[1780014953656,26.92,73697.87,0.25,0.20969,0.00018,16.87629]
[1780014958729,26.91,73697.79,0.25,0.20965,0.00018,16.8743]
[1780014960955,26.91,73697.64,0.25,0.20959,0.00018,16.8717]
[1780014961008,26.91,73689.04,0.25,0.20802,0.00018,16.795]
[1780014967117,26.91,73693.53,0.25,0.20879,0.00018,16.83272]
[1780014969492,26.9,73693.84,0.25,0.20883,0.00018,16.83471]
[1780014969768,26.9,73694.03,0.25,0.20886,0.00018,16.83601]
[1780014976824,26.9,73697.95,0.25,0.20951,0.00018,16.868]
[1780014981854,26.89,73697.97,0.25,0.20947,0.00018,16.8661]
[1780014986889,26.89,73697.67,0.25,0.20938,0.00018,16.86138]
[1780014991924,26.88,73694.49,0.25,0.20872,0.00018,16.82683]
[1780014996959,26.88,73695.1,0.25,0.20879,0.00018,16.83022]
[1780015001994,26.87,73693.84,0.25,0.20851,0.00018,16.81692]
[1780015008042,26.87,73693.82,0.25,0.20846,0.00018,16.81436]
[1780015013077,26.86,73689.51,0.25,0.20764,0.00018,16.77431]
[1780015018526,26.86,73690.82,0.25,0.20784,0.00018,16.78437]
[1780015024156,26.85,73694.2,0.25,0.20842,0.00018,16.81251]
[1780015030198,26.85,73690.36,0.25,0.20768,0.00018,16.77634]
[1780015030575,26.85,73690.36,0.25,0.20768,0.00018,16.77634]
[1780015031206,26.85,73689.86,0.25,0.20758,0.00018,16.77157]
[1780015036244,26.84,73690.16,0.25,0.2076,0.00018,16.77273]
[1780015036664,26.84,73690.16,0.25,0.2076,0.00018,16.77273]
[1780015037575,26.84,73689.21,0.25,0.20742,0.00018,16.76396]
[1780015037635,26.84,73689.17,0.25,0.20741,0.00018,16.76332]
[1780015042918,26.84,73690.07,0.25,0.20756,0.00018,16.77047]
[1780015049389,26.84,73692.87,0.25,0.20802,0.00018,16.79323]
[1780015049471,26.83,73693.05,0.25,0.20804,0.00018,16.7942]
[1780015050777,26.83,73704.28,0.25,0.21009,0.00018,16.89411]
[1780015051447,26.83,73704.28,0.25,0.21009,0.00018,16.89411]
[1780015052223,26.83,73719.12,0.25,0.21278,0.00018,17.02137]
[1780015057776,26.83,73710.94,0.25,0.21123,0.00018,16.9469]
[1780015063327,26.83,73708.0,0.25,0.21067,0.00018,16.91962]
[1780015068490,26.82,73704.36,0.25,0.20996,0.00018,16.88559]
[1780015074895,26.82,73703.96,0.25,0.20986,0.00018,16.88065]
[1780015080578,26.82,73698.48,0.25,0.20883,0.00018,16.83055]
[1780015085613,26.81,73701.19,0.25,0.2093,0.00018,16.85368]
[1780015090909,26.81,73702.08,0.25,0.20945,0.00018,16.86075]
[1780015097049,26.81,73704.24,0.25,0.20981,0.00018,16.87847]
[1780015102179,26.81,73710.11,0.25,0.21087,0.00018,16.92979]
[1780015102215,26.81,73719.4,0.25,0.21258,0.00018,17.01198]
[1780015102323,26.81,73719.4,0.25,0.21258,0.00018,17.01198]
[1780015102332,26.81,73719.4,0.25,0.21258,0.00018,17.01198]
[1780015102434,26.81,73719.4,0.25,0.21258,0.00018,17.01198]
[1780015102732,26.8,73719.4,0.25,0.21257,0.00018,17.01176]
[1780015103750,26.8,73719.4,0.25,0.21257,0.00018,17.01176]
[1780015103964,26.8,73719.4,0.25,0.21257,0.00018,17.01176]
[1780015104087,26.8,73728.92,0.25,0.21433,0.00019,17.09561]
[1780015104776,26.8,73728.92,0.25,0.21433,0.00019,17.09561]
[1780015104782,26.8,73728.92,0.25,0.21433,0.00019,17.09561]
[1780015105246,26.8,73729.24,0.25,0.21438,0.00019,17.09799]
[1780015110286,26.8,73732.74,0.25,0.215,0.00019,17.12754]
[1780015111889,26.8,73733.14,0.25,0.21502,0.00019,17.1262]
[1780015112204,26.8,73734.7,0.25,0.21531,0.00019,17.13967]
[1780015117286,26.79,73738.23,0.25,0.21593,0.00019,17.1695]
[1780015122312,26.79,73745.69,0.25,0.21729,0.00019,17.23362]
[1780015127358,26.78,73755.57,0.25,0.21911,0.00019,17.31883]
[1780015128388,26.78,73756.51,0.25,0.21928,0.00019,17.3268]
[1780015129241,26.78,73759.3,0.25,0.2198,0.00019,17.35101]
[1780015134262,26.78,73757.32,0.25,0.2194,0.00019,17.33261]
[1780015137298,26.78,73748.51,0.25,0.21772,0.00019,17.25384]
[1780015142316,26.77,73747.14,0.25,0.21743,0.00019,17.24048]
[1780015143185,26.77,73741.5,0.25,0.21637,0.00019,17.19043]
[1780015148867,26.77,73734.01,0.25,0.21495,0.00019,17.12294]
[1780015154098,26.77,73735.45,0.25,0.21519,0.00019,17.13437]
[1780015156114,26.77,73743.37,0.25,0.21665,0.00019,17.20384]
[1780015161147,26.76,73746.22,0.25,0.21716,0.00019,17.22756]
[1780015166182,26.76,73745.92,0.25,0.21707,0.00019,17.22352]
[1780015173231,26.75,73746.11,0.25,0.21703,0.00019,17.21908]
[1780015178267,26.75,73750.42,0.25,0.21781,0.00019,17.25574]
[1780015183303,26.75,73754.23,0.25,0.2185,0.00019,17.28832]
[1780015188336,26.75,73754.72,0.25,0.21857,0.00019,17.2915]
[1780015193372,26.74,73752.43,0.25,0.21812,0.00019,17.27025]
[1780015198409,26.74,73749.89,0.25,0.21762,0.00019,17.24689]
[1780015203442,26.74,73743.78,0.25,0.21645,0.00019,17.19184]
[1780015208478,26.73,73744.89,0.25,0.21663,0.00019,17.20032]
[1780015213513,26.73,73745.25,0.25,0.21667,0.00019,17.20217]
[1780015217900,26.73,73734.08,0.25,0.21456,0.00019,17.10223]
[1780015223775,26.73,73733.88,0.25,0.2145,0.00019,17.09955]
[1780015224066,26.73,73726.12,0.25,0.21305,0.00019,17.03029]
[1780015226607,26.73,73717.2,0.25,0.21139,0.00018,16.95071]
[1780015232107,26.72,73716.19,0.25,0.21116,0.00018,16.93717]
[1780015238276,26.72,73722.48,0.25,0.21232,0.00019,16.99279]
[1780015243726,26.72,73726.97,0.25,0.21313,0.00019,17.03194]
[1780015250012,26.72,73726.73,0.25,0.21306,0.00019,17.02856]
[1780015256614,26.72,73727.9,0.25,0.21326,0.00019,17.03784]
[1780015261854,26.71,73730.31,0.25,0.21367,0.00019,17.05789]
[1780015266890,26.71,73731.46,0.25,0.21387,0.00019,17.06712]
[1780015271925,26.71,73730.83,0.25,0.21373,0.00019,17.06068]
[1780015276959,26.71,73732.22,0.25,0.21397,0.00019,17.07221]
[1780015283003,26.7,73733.74,0.25,0.21423,0.00019,17.0845]
[1780015288038,26.7,73732.45,0.25,0.21397,0.00019,17.07231]
[1780015293073,26.7,73733.84,0.25,0.21418,0.00019,17.0796]
[1780015298110,26.7,73734.45,0.25,0.21428,0.00019,17.08428]
[1780015303248,26.7,73734.21,0.25,0.21422,0.00019,17.08157]
[1780015309309,26.7,73725.93,0.25,0.21267,0.00019,17.00752]
[1780015314357,26.69,73724.19,0.25,0.21234,0.00019,16.99168]
[1780015320432,26.69,73716.61,0.25,0.21093,0.00018,16.92377]
[1780015323493,26.69,73716.31,0.25,0.21087,0.00018,16.92107]
[1780015323511,26.69,73722.78,0.25,0.21207,0.00019,16.97872]
[1780015328571,26.69,73722.02,0.25,0.21193,0.00019,16.97177]
[1780015334361,26.69,73720.47,0.25,0.21165,0.00019,16.95851]
[1780015339395,26.7,73716.53,0.25,0.21093,0.00018,16.92385]
[1780015344430,26.7,73716.26,0.25,0.21089,0.00018,16.92201]
[1780015349466,26.7,73714.65,0.25,0.21059,0.00018,16.90749]
[1780015349971,26.7,73714.65,0.25,0.21059,0.00018,16.90749]
[1780015350498,26.7,73714.16,0.25,0.2105,0.00018,16.90294]
[1780015355556,26.69,73714.22,0.25,0.21046,0.00018,16.89853]
[1780015360583,26.69,73716.89,0.25,0.21093,0.00018,16.92146]
[1780015365613,26.69,73716.16,0.25,0.21078,0.00018,16.91397]
[1780015370643,26.69,73715.98,0.25,0.21072,0.00018,16.91123]
[1780015375660,26.68,73715.31,0.25,0.21057,0.00018,16.90422]
[1780015380661,26.68,73714.85,0.25,0.21047,0.00018,16.89909]
[1780015385674,26.68,73714.7,0.25,0.21042,0.00018,16.89675]
[1780015388553,26.68,73702.95,0.25,0.20824,0.00018,16.79112]
[1780015393996,26.68,73698.07,0.25,0.20735,0.00018,16.74724]
[1780015400402,26.68,73693.13,0.25,0.20644,0.00018,16.70287]
[1780015405873,26.68,73699.79,0.25,0.20767,0.00018,16.7628]
[1780015410909,26.68,73694.51,0.25,0.2067,0.00018,16.71548]
[1780015415943,26.68,73703.64,0.25,0.20834,0.00018,16.79312]
[1780015420978,26.68,73703.55,0.25,0.20831,0.00018,16.79192]
[1780015426013,26.68,73703.4,0.25,0.20828,0.00018,16.79014]
[1780015431053,26.68,73704.51,0.25,0.20847,0.00018,16.79965]
[1780015436089,26.67,73705.14,0.25,0.20858,0.00018,16.80482]
[1780015441123,26.67,73705.18,0.25,0.20857,0.00018,16.80473]
[1780015446161,26.67,73705.52,0.25,0.20863,0.00018,16.80728]
[1780015451196,26.67,73703.1,0.25,0.20817,0.00018,16.78527]
[1780015456232,26.67,73703.25,0.25,0.2082,0.00018,16.7863]
[1780015461267,26.67,73703.87,0.25,0.2083,0.00018,16.79152]
[1780015464286,26.67,73703.03,0.25,0.20814,0.00018,16.78381]
[1780015469323,26.67,73702.99,0.25,0.20813,0.00018,16.78317]
[1780015474357,26.67,73702.89,0.25,0.20807,0.00018,16.77776]
[1780015479392,26.67,73703.14,0.25,0.20811,0.00018,16.77974]
[1780015484428,26.67,73703.32,0.25,0.20814,0.00018,16.78106]
[1780015487448,26.67,73712.05,0.25,0.20974,0.00018,16.85891]
[1780015492483,26.66,73714.72,0.25,0.21021,0.00018,16.8819]
[1780015494601,26.66,73736.76,0.25,0.2143,0.00019,17.07818]
[1780015495975,26.66,73737.2,0.25,0.21438,0.00019,17.08209]
[1780015496101,26.66,73737.2,0.25,0.21438,0.00019,17.08209]
[1780015496350,26.66,73737.2,0.25,0.21438,0.00019,17.08209]
[1780015496525,26.66,73737.2,0.25,0.21438,0.00019,17.08209]
[1780015496564,26.66,73755.51,0.25,0.21781,0.00019,17.2438]
[1780015496792,26.66,73755.51,0.25,0.21781,0.00019,17.2438]
[1780015497523,26.66,73755.8,0.25,0.21785,0.00019,17.24609]
[1780015498237,26.66,73755.8,0.25,0.21785,0.00019,17.24609]
[1780015498286,26.66,73755.8,0.25,0.21785,0.00019,17.24609]
[1780015498529,26.66,73756.11,0.25,0.21791,0.00019,17.24856]
[1780015503621,26.66,73752.93,0.25,0.21728,0.00019,17.21935]
[1780015506808,26.66,73742.75,0.25,0.21534,0.00019,17.12772]
[1780015509428,26.65,73742.44,0.25,0.21527,0.00019,17.12436]
[1780015509760,26.65,73742.92,0.25,0.21535,0.00019,17.12834]
[1780015512606,26.65,73741.52,0.25,0.21508,0.00019,17.11535]
[1780015512775,26.65,73740.86,0.25,0.21495,0.00019,17.10921]
[1780015518677,26.65,73740.77,0.25,0.2149,0.00019,17.10701]
[1780015520695,26.65,73727.03,0.25,0.21233,0.00019,16.98421]
[1780015522215,26.65,73726.84,0.25,0.21229,0.00019,16.98229]
[1780015522705,26.65,73714.66,0.25,0.21003,0.00018,16.87322]
[1780015525063,26.65,73714.66,0.25,0.21003,0.00018,16.87324]
[1780015525728,26.65,73715.61,0.25,0.2102,0.00018,16.88175]
[1780015530799,26.65,73713.36,0.25,0.20979,0.00018,16.86161]
[1780015535800,26.65,73710.95,0.25,0.20931,0.00018,16.83584]
[1780015540814,26.64,73704.05,0.25,0.20802,0.00018,16.77312]
[1780015545852,26.64,73698.83,0.25,0.20704,0.00018,16.72511]
[1780015550800,26.64,73689.78,0.25,0.20537,0.00018,16.64295]
[1780015551807,26.64,73689.78,0.25,0.20537,0.00018,16.64295]
[1780015552014,26.64,73688.74,0.25,0.20518,0.00018,16.63352]
[1780015557953,26.64,73689.17,0.25,0.20525,0.00018,16.63715]
[1780015560054,26.64,73690.43,0.25,0.20548,0.00018,16.64845]
[1780015560058,26.64,73690.43,0.25,0.20548,0.00018,16.64845]
[1780015560160,26.64,73690.43,0.25,0.20548,0.00018,16.64845]
[1780015560195,26.64,73692.45,0.25,0.20585,0.00018,16.66659]
[1780015562113,26.64,73693.12,0.25,0.20597,0.00018,16.67249]
[1780015562120,26.64,73693.12,0.25,0.20597,0.00018,16.67249]
[1780015562246,26.64,73693.12,0.25,0.20597,0.00018,16.67249]
[1780015562309,26.64,73697.76,0.25,0.20682,0.00018,16.71424]
[1780015564189,26.64,73697.66,0.25,0.20679,0.00018,16.71316]
[1780015564270,26.64,73697.66,0.25,0.20679,0.00018,16.71316]
[1780015565007,26.64,73697.69,0.25,0.2068,0.00018,16.71332]
[1780015565044,26.64,73697.69,0.25,0.2068,0.00018,16.71332]
[1780015568309,26.64,73697.57,0.25,0.20677,0.00018,16.71201]
[1780015568330,26.64,73697.52,0.25,0.20676,0.00018,16.71135]
[1780015574066,26.64,73695.09,0.25,0.2063,0.00018,16.68907]
[1780015579103,26.64,73688.81,0.25,0.20515,0.00018,16.63242]
[1780015584622,26.63,73688.46,0.25,0.20509,0.00018,16.62917]
[1780015584828,26.63,73688.46,0.25,0.20509,0.00018,16.62917]
[1780015584845,26.63,73690.0,0.25,0.20537,0.00018,16.64281]
[1780015590245,26.63,73682.61,0.25,0.20402,0.00018,16.57605]
[1780015590858,26.63,73679.09,0.25,0.20337,0.00018,16.54415]
[1780015595875,26.63,73675.27,0.25,0.20265,0.00018,16.50542]
[1780015600878,26.63,73670.69,0.25,0.20182,0.00018,16.46421]
[1780015605958,26.64,73668.76,0.25,0.20148,0.00018,16.44717]
[1780015610778,26.64,73678.44,0.25,0.20324,0.00018,16.53504]
[1780015612874,26.64,73687.33,0.25,0.20486,0.00018,16.61542]
[1780015617874,26.64,73688.61,0.25,0.2051,0.00018,16.62698]
[1780015622920,26.64,73689.39,0.25,0.20524,0.00018,16.63399]
[1780015627966,26.64,73691.17,0.25,0.20556,0.00018,16.64993]
[1780015633002,26.64,73692.81,0.25,0.20586,0.00018,16.66451]
[1780015638026,26.64,73691.03,0.25,0.20553,0.00018,16.64835]
[1780015643064,26.64,73692.18,0.25,0.20573,0.00018,16.65857]
[1780015648083,26.63,73691.41,0.25,0.20559,0.00018,16.65151]
[1780015653083,26.63,73692.58,0.25,0.20577,0.00018,16.65765]
[1780015658134,26.63,73692.94,0.25,0.20583,0.00018,16.66069]
[1780015663141,26.63,73692.24,0.25,0.2057,0.00018,16.65417]
[1780015668161,26.63,73691.51,0.25,0.20556,0.00018,16.64743]
[1780015673174,26.63,73692.33,0.25,0.2057,0.00018,16.65464]
[1780015678205,26.63,73692.38,0.25,0.20571,0.00018,16.65492]
[1780015683226,26.63,73692.38,0.25,0.20571,0.00018,16.65475]
[1780015688241,26.63,73688.47,0.25,0.20499,0.00018,16.61945]
[1780015693273,26.63,73689.94,0.25,0.20526,0.00018,16.63277]
[1780015698309,26.63,73692.2,0.25,0.20567,0.00018,16.65309]
[1780015703317,26.63,73692.73,0.25,0.20577,0.00018,16.65778]
[1780015708355,26.63,73692.65,0.25,0.20575,0.00018,16.65697]
[1780015713374,26.63,73693.24,0.25,0.20582,0.00018,16.65797]
[1780015718379,26.63,73693.29,0.25,0.20583,0.00018,16.65833]
[1780015723398,26.63,73690.33,0.25,0.20529,0.00018,16.63163]
[1780015728456,26.63,73683.77,0.25,0.20409,0.00018,16.57259]
[1780015733495,26.63,73690.6,0.25,0.20534,0.00018,16.63438]
[1780015738536,26.63,73690.61,0.25,0.20535,0.00018,16.63451]
[1780015743701,26.63,73690.64,0.25,0.20535,0.00018,16.63481]
[1780015748729,26.63,73688.02,0.25,0.20487,0.00018,16.61118]
[1780015753763,26.63,73687.52,0.25,0.20479,0.00018,16.60691]
[1780015758069,26.63,73675.3,0.25,0.20258,0.00018,16.49704]
[1780015763121,26.63,73669.57,0.25,0.20155,0.00018,16.44569]
[1780015768132,26.64,73666.27,0.25,0.20098,0.00018,16.41696]
[1780015773153,26.64,73663.6,0.25,0.20049,0.00018,16.38985]
[1780015778224,26.64,73660.17,0.25,0.19989,0.00018,16.35945]
[1780015783226,26.64,73660.58,0.25,0.19997,0.00018,16.36374]
[1780015788261,26.64,73659.97,0.25,0.19987,0.00018,16.35867]
[1780015793293,26.65,73658.53,0.25,0.19962,0.00018,16.34616]
[1780015798364,26.65,73656.4,0.25,0.19925,0.00018,16.32739]
[1780015803373,26.65,73654.73,0.25,0.19896,0.00018,16.31284]
[1780015807140,26.65,73663.56,0.25,0.20056,0.00018,16.39331]
[1780015812152,26.65,73664.44,0.25,0.20072,0.00018,16.40142]
[1780015817032,26.65,73678.43,0.25,0.20326,0.00018,16.52825]
[1780015821031,26.65,73688.03,0.25,0.20501,0.00018,16.6151]
[1780015826049,26.65,73690.44,0.25,0.20545,0.00018,16.63674]
[1780015829672,26.65,73691.89,0.25,0.20571,0.00018,16.64966]
[1780015830112,26.65,73694.22,0.25,0.20613,0.00018,16.67058]
[1780015830725,26.65,73694.22,0.25,0.20613,0.00018,16.67058]
[1780015830919,26.65,73694.22,0.25,0.20613,0.00018,16.67058]
[1780015831038,26.65,73694.22,0.25,0.20613,0.00018,16.67058]
[1780015831083,26.65,73694.22,0.25,0.20613,0.00018,16.67058]
[1780015833135,26.65,73702.68,0.25,0.20764,0.00018,16.74215]
[1780015833210,26.65,73702.68,0.25,0.20764,0.00018,16.74199]
[1780015834022,26.65,73702.68,0.25,0.20764,0.00018,16.74199]
[1780015834541,26.65,73702.63,0.25,0.20763,0.00018,16.74138]
[1780015834597,26.65,73702.63,0.25,0.20763,0.00018,16.74138]
[1780015834969,26.65,73702.63,0.25,0.20763,0.00018,16.74138]
[1780015841963,26.65,73702.48,0.25,0.20757,0.00018,16.73872]
[1780015847003,26.65,73701.46,0.25,0.20738,0.00018,16.72945]
[1780015847280,26.65,73701.46,0.25,0.20738,0.00018,16.72945]
[1780015848068,26.65,73700.94,0.25,0.20729,0.00018,16.7248]
[1780015853109,26.65,73700.94,0.25,0.20729,0.00018,16.72487]
[1780015858115,26.65,73701.79,0.25,0.20745,0.00018,16.73255]
[1780015861554,26.65,73702.49,0.25,0.20757,0.00018,16.73883]
[1780015862106,26.65,73701.19,0.25,0.20734,0.00018,16.72715]
[1780015863117,26.65,73692.36,0.25,0.20571,0.00018,16.64756]
[1780015864824,26.65,73691.29,0.25,0.20552,0.00018,16.63783]
[1780015864852,26.65,73691.29,0.25,0.20552,0.00018,16.63783]
[1780015870163,26.64,73689.88,0.25,0.20525,0.00018,16.62473]
[1780015870243,26.64,73689.88,0.25,0.20525,0.00018,16.62473]
[1780015871169,26.64,73689.3,0.25,0.20514,0.00018,16.61945]
[1780015876204,26.64,73684.19,0.25,0.20421,0.00018,16.57342]
[1780015881239,26.64,73686.56,0.25,0.20465,0.00018,16.59483]
[1780015886274,26.64,73689.17,0.25,0.20512,0.00018,16.61831]
[1780015891310,26.64,73690.24,0.25,0.20528,0.00018,16.6236]
[1780015896348,26.64,73689.12,0.25,0.20507,0.00018,16.61342]
[1780015901381,26.64,73688.85,0.25,0.20502,0.00018,16.61102]
[1780015906415,26.64,73689.7,0.25,0.20518,0.00018,16.61874]
[1780015912064,26.64,73690.82,0.25,0.20538,0.00018,16.62885]
[1780015917496,26.64,73691.0,0.25,0.20542,0.00018,16.6305]
[1780015922531,26.64,73691.03,0.25,0.20542,0.00018,16.63079]
[1780015927563,26.64,73686.18,0.25,0.20454,0.00018,16.58717]
[1780015932598,26.64,73687.39,0.25,0.20477,0.00018,16.59834]
[1780015937633,26.65,73687.1,0.25,0.20472,0.00018,16.59595]
[1780015942673,26.65,73688.73,0.25,0.20502,0.00018,16.61082]
[1780015947706,26.65,73688.7,0.25,0.20502,0.00018,16.61065]
[1780015952741,26.65,73690.89,0.25,0.20538,0.00018,16.62607]
[1780015957774,26.65,73691.09,0.25,0.20541,0.00018,16.62785]
[1780015962808,26.65,73688.58,0.25,0.20496,0.00018,16.60528]
[1780015967845,26.65,73687.58,0.25,0.20478,0.00018,16.59647]
[1780015972894,26.65,73686.73,0.25,0.20463,0.00018,16.58903]
[1780015976911,26.65,73672.61,0.25,0.20208,0.00018,16.46203]
[1780015981944,26.65,73664.22,0.25,0.20058,0.00018,16.38695]
[1780015985025,26.65,73660.88,0.25,0.19998,0.00018,16.35697]
[1780015985100,26.65,73653.17,0.25,0.1986,0.00018,16.28724]
[1780015990002,26.65,73644.89,0.25,0.19715,0.00018,16.21323]
[1780015995041,26.66,73641.19,0.25,0.19651,0.00018,16.18079]
[1780016000077,26.66,73649.08,0.25,0.19794,0.00018,16.25365]
[1780016005110,26.66,73649.82,0.25,0.19809,0.00018,16.2613]
[1780016010145,26.66,73648.52,0.25,0.19788,0.00018,16.25039]
[1780016015180,26.67,73644.09,0.25,0.19708,0.00018,16.20699]
[1780016020215,26.67,73643.13,0.25,0.19693,0.00018,16.1994]
[1780016025254,26.67,73639.59,0.25,0.19632,0.00018,16.16837]
[1780016030287,26.67,73635.47,0.25,0.19561,0.00018,16.13216]
[1780016035322,26.68,73636.1,0.25,0.19575,0.00018,16.1392]
[1780016040358,26.68,73639.15,0.25,0.19632,0.00018,16.16805]
[1780016045393,26.68,73633.43,0.25,0.19533,0.00018,16.11725]
[1780016050595,26.68,73631.23,0.25,0.19496,0.00018,16.0984]
[1780016056473,26.69,73633.32,0.25,0.19537,0.00018,16.11941]
[1780016061506,26.69,73634.88,0.25,0.19567,0.00018,16.13491]
[1780016066541,26.69,73635.16,0.25,0.19575,0.00018,16.13874]
[1780016071579,26.7,73638.65,0.25,0.19635,0.00018,16.16737]
[1780016076614,26.7,73641.3,0.25,0.19685,0.00018,16.19245]
[1780016081653,26.7,73637.41,0.25,0.19617,0.00018,16.15813]
[1780016085044,26.7,73628.23,0.25,0.19457,0.00018,16.07569]
[1780016087130,26.7,73628.23,0.25,0.19457,0.00018,16.07569]
[1780016087133,26.7,73626.56,0.25,0.19428,0.00018,16.06098]
[1780016093174,26.71,73626.91,0.25,0.19436,0.00018,16.06475]
[1780016095031,26.71,73622.86,0.25,0.19365,0.00018,16.02818]
[1780016095059,26.71,73618.74,0.25,0.19293,0.00018,15.99108]
[1780016100788,26.71,73615.06,0.25,0.19231,0.00018,15.95859]
[1780016105728,26.71,73611.06,0.25,0.19163,0.00017,15.92332]
[1780016105738,26.71,73611.06,0.25,0.19163,0.00017,15.92332]
[1780016106375,26.71,73610.57,0.25,0.19155,0.00017,15.91912]
[1780016110409,26.71,73601.4,0.25,0.18997,0.00017,15.83622]
[1780016113705,26.71,73599.44,0.25,0.18963,0.00017,15.81862]
[1780016113750,26.71,73599.44,0.25,0.18963,0.00017,15.81862]
[1780016114036,26.72,73598.7,0.25,0.1895,0.00017,15.8119]
[1780016119922,26.72,73597.06,0.25,0.18923,0.00017,15.7973]
[1780016125325,26.72,73595.88,0.25,0.18903,0.00017,15.78703]
[1780016131000,26.72,73598.04,0.25,0.18938,0.00017,15.80299]
[1780016138050,26.72,73597.81,0.25,0.18935,0.00017,15.80165]
[1780016143225,26.72,73594.34,0.25,0.18876,0.00017,15.7704]
[1780016145014,26.72,73590.7,0.25,0.18814,0.00017,15.73744]
[1780016145102,26.72,73589.1,0.25,0.18786,0.00017,15.72299]
[1780016150133,26.72,73589.14,0.25,0.18789,0.00017,15.7243]
[1780016155180,26.73,73590.04,0.25,0.18806,0.00017,15.73351]
[1780016157483,26.73,73590.21,0.25,0.1881,0.00017,15.73527]
[1780016159502,26.73,73589.16,0.25,0.18792,0.00017,15.72609]
[1780016160207,26.73,73589.15,0.25,0.18793,0.00017,15.72621]
[1780016165244,26.73,73591.4,0.25,0.18834,0.00017,15.74803]
[1780016167254,26.73,73603.7,0.25,0.19048,0.00017,15.86059]
[1780016172288,26.73,73611.25,0.25,0.1918,0.00017,15.9297]
[1780016177323,26.73,73608.43,0.25,0.19132,0.00017,15.90446]
[1780016182365,26.73,73606.74,0.25,0.19103,0.00017,15.88931]
[1780016187394,26.73,73606.41,0.25,0.19098,0.00017,15.88672]
[1780016192428,26.73,73606.51,0.25,0.19097,0.00017,15.8837]
[1780016198470,26.74,73606.33,0.25,0.19094,0.00017,15.88251]
[1780016203505,26.74,73606.12,0.25,0.19092,0.00017,15.88098]
[1780016208539,26.74,73610.05,0.25,0.19161,0.00017,15.91714]
[1780016214582,26.74,73609.92,0.25,0.19159,0.00017,15.91612]
[1780016219617,26.74,73610.48,0.25,0.19169,0.00017,15.92136]
[1780016224654,26.74,73611.22,0.25,0.19182,0.00017,15.92821]
[1780016229904,26.74,73612.97,0.25,0.19213,0.00018,15.94421]
[1780016236154,26.74,73612.86,0.25,0.19211,0.00018,15.94324]
[1780016241772,26.74,73612.61,0.25,0.19207,0.00018,15.941]
[1780016247140,26.74,73617.32,0.25,0.19289,0.00018,15.98391]
[1780016252849,26.74,73619.66,0.25,0.19326,0.00018,16.00062]
[1780016257884,26.74,73624.1,0.25,0.19404,0.00018,16.04068]
[1780016262924,26.74,73624.29,0.25,0.19406,0.00018,16.04176]
[1780016267957,26.73,73622.64,0.25,0.19375,0.00018,16.02615]
[1780016272995,26.73,73624.66,0.25,0.1941,0.00018,16.04392]
[1780016278028,26.73,73624.03,0.25,0.19398,0.00018,16.03756]
[1780016283064,26.73,73623.86,0.25,0.19393,0.00018,16.0354]
[1780016288099,26.73,73623.91,0.25,0.19393,0.00018,16.03527]
[1780016293134,26.73,73623.68,0.25,0.19388,0.00018,16.0326]
[1780016298170,26.73,73624.22,0.25,0.19396,0.00018,16.03691]
[1780016303203,26.72,73625.81,0.25,0.19423,0.00018,16.05067]
[1780016308238,26.72,73626.86,0.25,0.1944,0.00018,16.05948]
[1780016313274,26.72,73624.98,0.25,0.19401,0.00018,16.03724]
[1780016318310,26.72,73624.89,0.25,0.19399,0.00018,16.03585]
[1780016324350,26.72,73624.06,0.25,0.19383,0.00018,16.02765]
[1780016330391,26.72,73623.67,0.25,0.19375,0.00018,16.02349]
[1780016336434,26.72,73623.03,0.25,0.19362,0.00018,16.01715]
[1780016341101,26.72,73628.36,0.25,0.19455,0.00018,16.06513]
[1780016341163,26.72,73628.36,0.25,0.19455,0.00018,16.06513]
[1780016347510,26.71,73624.58,0.25,0.19388,0.00018,16.03062]
[1780016352548,26.71,73614.45,0.25,0.1921,0.00018,15.93844]
[1780016357582,26.71,73612.96,0.25,0.19184,0.00018,15.92487]
[1780016359595,26.72,73604.83,0.25,0.19042,0.00017,15.85079]
[1780016360150,26.72,73604.83,0.25,0.19042,0.00017,15.85079]
[1780016360251,26.72,73604.83,0.25,0.19042,0.00017,15.85079]
[1780016365638,26.72,73605.16,0.25,0.19049,0.00017,15.85435]
[1780016370675,26.72,73605.72,0.25,0.1906,0.00017,15.85985]
[1780016375708,26.72,73605.55,0.25,0.19054,0.00017,15.85438]
[1780016380746,26.72,73608.94,0.25,0.19114,0.00017,15.8856]
[1780016385778,26.72,73608.92,0.25,0.19114,0.00017,15.88562]
[1780016390813,26.72,73610.15,0.25,0.19135,0.00017,15.89698]
[1780016394590,26.72,73620.6,0.25,0.19319,0.00018,15.99213]
[1780016399885,26.72,73623.89,0.25,0.19375,0.00018,16.02151]
[1780016403263,26.72,73630.32,0.25,0.19488,0.00018,16.07973]
[1780016403346,26.72,73630.32,0.25,0.19488,0.00018,16.07973]
[1780016403371,26.72,73630.32,0.25,0.19488,0.00018,16.07973]
[1780016403441,26.72,73630.32,0.25,0.19488,0.00018,16.07973]
[1780016403724,26.72,73630.32,0.25,0.19488,0.00018,16.07973]
[1780016403448,26.72,73645.1,0.25,0.1975,0.00018,16.21377]
[1780016405352,26.72,73645.1,0.25,0.1975,0.00018,16.21374]
[1780016405387,26.72,73645.1,0.25,0.1975,0.00018,16.21374]
[1780016405399,26.72,73645.1,0.25,0.1975,0.00018,16.21374]
[1780016405715,26.72,73649.64,0.25,0.19831,0.00018,16.2548]
[1780016406539,26.72,73649.64,0.25,0.19831,0.00018,16.2548]
[1780016406709,26.72,73651.46,0.25,0.19864,0.00018,16.27142]
[1780016408501,26.72,73665.5,0.25,0.20116,0.00018,16.39851]
[1780016409120,26.72,73665.5,0.25,0.20116,0.00018,16.39851]
[1780016409271,26.72,73665.5,0.25,0.20116,0.00018,16.39851]
[1780016409304,26.72,73665.5,0.25,0.20116,0.00018,16.39851]
[1780016409307,26.72,73669.51,0.25,0.20189,0.00018,16.4347]
[1780016410403,26.72,73669.51,0.25,0.20189,0.00018,16.4347]
[1780016410449,26.72,73669.51,0.25,0.20189,0.00018,16.4347]
[1780016410555,26.72,73673.23,0.25,0.20256,0.00018,16.46812]
[1780016411773,26.72,73673.23,0.25,0.20256,0.00018,16.46812]
[1780016411835,26.72,73673.23,0.25,0.20256,0.00018,16.46812]
[1780016411973,26.72,73667.36,0.25,0.20149,0.00018,16.41485]
[1780016415618,26.72,73672.45,0.25,0.2024,0.00018,16.46029]
[1780016420647,26.71,73666.21,0.25,0.20124,0.00018,16.40249]
[1780016422152,26.71,73665.32,0.25,0.20107,0.00018,16.39397]
[1780016422197,26.71,73665.32,0.25,0.20107,0.00018,16.39397]
[1780016422287,26.71,73664.53,0.25,0.20093,0.00018,16.38683]
[1780016424179,26.71,73664.53,0.25,0.20092,0.00018,16.3866]
[1780016424344,26.71,73664.53,0.25,0.20092,0.00018,16.3866]
[1780016424445,26.71,73661.26,0.25,0.20033,0.00018,16.35662]
[1780016426263,26.71,73661.26,0.25,0.20033,0.00018,16.35662]
[1780016426354,26.71,73661.26,0.25,0.20033,0.00018,16.35662]
[1780016427849,26.71,73664.73,0.25,0.20094,0.00018,16.38741]
[1780016428328,26.71,73664.73,0.25,0.20094,0.00018,16.38741]
[1780016428458,26.71,73664.73,0.25,0.20094,0.00018,16.38741]
[1780016428769,26.71,73664.73,0.25,0.20094,0.00018,16.38741]
[1780016428776,26.71,73664.73,0.25,0.20094,0.00018,16.38741]
[1780016428509,26.71,73673.7,0.25,0.20256,0.00018,16.46837]
[1780016428823,26.71,73673.7,0.25,0.20256,0.00018,16.46837]
[1780016429785,26.71,73673.7,0.25,0.20256,0.00018,16.46837]
[1780016429100,26.71,73673.7,0.25,0.20255,0.00018,16.46817]
[1780016429817,26.71,73673.7,0.25,0.20255,0.00018,16.46817]
[1780016430106,26.71,73681.73,0.25,0.20401,0.00018,16.54042]
[1780016432457,26.71,73682.33,0.25,0.20408,0.00018,16.54137]
[1780016432493,26.71,73682.33,0.25,0.20408,0.00018,16.54137]
[1780016432558,26.71,73683.1,0.25,0.20421,0.00018,16.54794]
[1780016434531,26.71,73683.21,0.25,0.20423,0.00018,16.54893]
[1780016434574,26.71,73683.21,0.25,0.20423,0.00018,16.54893]
[1780016434632,26.71,73680.64,0.25,0.20376,0.00018,16.52545]
[1780016435582,26.71,73680.64,0.25,0.20376,0.00018,16.52545]
[1780016435953,26.7,73679.95,0.25,0.20363,0.00018,16.51909]
[1780016436585,26.7,73679.95,0.25,0.20363,0.00018,16.51909]
[1780016436700,26.7,73678.44,0.25,0.20335,0.00018,16.50536]
[1780016438653,26.7,73677.76,0.25,0.20323,0.00018,16.49911]
[1780016438662,26.7,73677.76,0.25,0.20323,0.00018,16.49911]
[1780016438668,26.7,73677.76,0.25,0.20323,0.00018,16.49911]
[1780016440702,26.7,73680.26,0.25,0.20368,0.00018,16.52153]
[1780016440741,26.7,73680.26,0.25,0.20368,0.00018,16.52153]
[1780016440803,26.7,73679.1,0.25,0.20346,0.00018,16.51083]
[1780016442797,26.7,73679.1,0.25,0.20346,0.00018,16.51083]
[1780016443202,26.7,73676.56,0.25,0.203,0.00018,16.48773]
[1780016448231,26.7,73676.06,0.25,0.2029,0.00018,16.48288]
[1780016453268,26.7,73679.7,0.25,0.20355,0.00018,16.51539]
[1780016458301,26.7,73680.74,0.25,0.20373,0.00018,16.52436]
[1780016463339,26.7,73680.87,0.25,0.20376,0.00018,16.52578]
[1780016468372,26.7,73686.29,0.25,0.20474,0.00018,16.57406]
[1780016473408,26.7,73685.19,0.25,0.20452,0.00018,16.56346]
[1780016478445,26.7,73684.66,0.25,0.20442,0.00018,16.5586]
[1780016483478,26.7,73683.79,0.25,0.20427,0.00018,16.55087]
[1780016487684,26.7,73683.34,0.25,0.20419,0.00018,16.54685]
[1780016487846,26.7,73692.24,0.25,0.20581,0.00018,16.62689]
[1780016488486,26.7,73692.24,0.25,0.20581,0.00018,16.62689]
[1780016488529,26.7,73695.21,0.25,0.20635,0.00018,16.65357]
[1780016493547,26.7,73699.35,0.25,0.20707,0.00018,16.68632]
[1780016494650,26.7,73699.35,0.25,0.20707,0.00018,16.68632]
[1780016494721,26.7,73699.35,0.25,0.20707,0.00018,16.68632]
[1780016494764,26.7,73708.57,0.25,0.20876,0.00018,16.76888]
[1780016500596,26.7,73713.05,0.25,0.20958,0.00018,16.80821]
[1780016501002,26.7,73713.05,0.25,0.20958,0.00018,16.80821]
[1780016501052,26.7,73713.05,0.25,0.20958,0.00018,16.80821]
[1780016506638,26.69,73711.81,0.25,0.20933,0.00018,16.79647]
[1780016511673,26.69,73714.29,0.25,0.20979,0.00018,16.81842]
[1780016516751,26.69,73718.33,0.25,0.21053,0.00019,16.85421]
[1780016516839,26.69,73709.29,0.25,0.20885,0.00018,16.77313]
[1780016521858,26.69,73707.0,0.25,0.20841,0.00018,16.75188]
[1780016522777,26.69,73705.1,0.25,0.20806,0.00018,16.73453]
[1780016525875,26.69,73696.65,0.25,0.2065,0.00018,16.65828]
[1780016530884,26.69,73694.38,0.25,0.20607,0.00018,16.63757]
[1780016535938,26.69,73693.44,0.25,0.20589,0.00018,16.62869]
[1780016540965,26.69,73691.1,0.25,0.20546,0.00018,16.60729]
[1780016545994,26.69,73685.84,0.25,0.2045,0.00018,16.55991]
[1780016550990,26.69,73693.82,0.25,0.20595,0.00018,16.63173]
[1780016556064,26.69,73695.09,0.25,0.20614,0.00018,16.63852]
[1780016559906,26.69,73683.99,0.25,0.20411,0.00018,16.53843]
[1780016564930,26.69,73683.79,0.25,0.20408,0.00018,16.53679]
[1780016570018,26.69,73685.02,0.25,0.20431,0.00018,16.54801]
[1780016575052,26.69,73682.97,0.25,0.20394,0.00018,16.52987]
[1780016580107,26.69,73680.75,0.25,0.20354,0.00018,16.51022]
[1780016583991,26.69,73672.35,0.25,0.20203,0.00018,16.43466]
[1780016589012,26.69,73670.4,0.25,0.20167,0.00018,16.41712]
[1780016590822,26.69,73670.38,0.25,0.20167,0.00018,16.41696]
[1780016590923,26.69,73669.84,0.25,0.20157,0.00018,16.41211]
[1780016593610,26.69,73667.87,0.25,0.20122,0.00018,16.39453]
[1780016593890,26.69,73667.4,0.25,0.20114,0.00018,16.3905]
[1780016598930,26.69,73667.46,0.25,0.20117,0.00018,16.39193]
[1780016603966,26.69,73663.88,0.25,0.20055,0.00018,16.36072]
[1780016609019,26.7,73663.13,0.25,0.20045,0.00018,16.35556]
[1780016614042,26.7,73661.91,0.25,0.20022,0.00018,16.34169]
[1780016619048,26.7,73657.09,0.25,0.19939,0.00018,16.2997]
[1780016623998,26.71,73646.04,0.25,0.19745,0.00018,16.20128]
[1780016629011,26.71,73642.26,0.25,0.1968,0.00018,16.16851]
[1780016634052,26.72,73644.11,0.25,0.19717,0.00018,16.18734]
[1780016639056,26.72,73643.53,0.25,0.1971,0.00018,16.18359]
[1780016644064,26.72,73645.26,0.25,0.19744,0.00018,16.20076]
[1780016649082,26.73,73646.71,0.25,0.19773,0.00018,16.21546]
[1780016651991,26.73,73656.49,0.25,0.1995,0.00018,16.30486]
[1780016653981,26.73,73671.16,0.25,0.20215,0.00018,16.43785]
[1780016658992,26.73,73673.78,0.25,0.20263,0.00018,16.4619]
[1780016663532,26.73,73676.5,0.25,0.20313,0.00018,16.48684]
[1780016663611,26.73,73676.5,0.25,0.20313,0.00018,16.48684]
[1780016663876,26.73,73676.5,0.25,0.20313,0.00018,16.48684]
[1780016663968,26.73,73676.68,0.25,0.20317,0.00018,16.48855]
[1780016666445,26.73,73676.99,0.25,0.20323,0.00018,16.49152]
[1780016666495,26.73,73676.99,0.25,0.20323,0.00018,16.49152]
[1780016668037,26.73,73676.99,0.25,0.20323,0.00018,16.49161]
[1780016675391,26.73,73678.71,0.25,0.20352,0.00018,16.50363]
[1780016676032,26.73,73690.86,0.25,0.20573,0.00018,16.6129]
[1780016676185,26.73,73690.86,0.25,0.20573,0.00018,16.6129]
[1780016676301,26.73,73690.86,0.25,0.20573,0.00018,16.6129]
[1780016676338,26.73,73690.86,0.25,0.20573,0.00018,16.6129]
[1780016676497,26.73,73690.86,0.25,0.20573,0.00018,16.6129]
[1780016676845,26.74,73690.86,0.25,0.20574,0.00018,16.61319]
[1780016678025,26.74,73690.86,0.25,0.20574,0.00018,16.61319]
[1780016678125,26.74,73694.66,0.25,0.20644,0.00018,16.64743]
[1780016678227,26.74,73694.66,0.25,0.20644,0.00018,16.64743]
[1780016678322,26.74,73694.66,0.25,0.20644,0.00018,16.64743]
[1780016678861,26.74,73694.11,0.25,0.20634,0.00018,16.64262]
[1780016683898,26.74,73696.81,0.25,0.20684,0.00018,16.66735]
[1780016688930,26.74,73696.17,0.25,0.20674,0.00018,16.66206]
[1780016693965,26.74,73694.69,0.25,0.20648,0.00018,16.6493]
[1780016699005,26.74,73695.21,0.25,0.20658,0.00018,16.65449]
[1780016704037,26.74,73696.39,0.25,0.20681,0.00018,16.66557]
[1780016709072,26.74,73697.21,0.25,0.20697,0.00018,16.67337]
[1780016714107,26.74,73704.17,0.25,0.20825,0.00018,16.73599]
[1780016719471,26.74,73705.75,0.25,0.20854,0.00018,16.75014]
[1780016719560,26.74,73717.3,0.25,0.21067,0.00018,16.85321]
[1780016721512,26.74,73718.85,0.25,0.21096,0.00019,16.86704]
[1780016722190,26.74,73719.7,0.25,0.21112,0.00019,16.87461]
[1780016722380,26.74,73719.7,0.25,0.21112,0.00019,16.87461]
[1780016722393,26.74,73719.7,0.25,0.21112,0.00019,16.87461]
[1780016722615,26.74,73719.7,0.25,0.21112,0.00019,16.87461]
[1780016722621,26.74,73736.64,0.25,0.21427,0.00019,17.02509]
[1780016723435,26.74,73736.64,0.25,0.21427,0.00019,17.02509]
[1780016723611,26.74,73736.64,0.25,0.21427,0.00019,17.02509]
[1780016723617,26.74,73736.64,0.25,0.21427,0.00019,17.02509]
[1780016723806,26.74,73736.64,0.25,0.21427,0.00019,17.02509]
[1780016723932,26.74,73742.8,0.25,0.21542,0.00019,17.07976]
[1780016728395,26.74,73731.46,0.25,0.2133,0.00019,16.97895]
[1780016731229,26.74,73731.51,0.25,0.21331,0.00019,16.97943]
[1780016732052,26.74,73731.51,0.25,0.21331,0.00019,16.97943]
[1780016732069,26.74,73732.71,0.25,0.2135,0.00019,16.98588]
[1780016737282,26.74,73733.59,0.25,0.21367,0.00019,16.99386]
[1780016742320,26.74,73733.22,0.25,0.2136,0.00019,16.99058]
[1780016748053,26.74,73727.11,0.25,0.21246,0.00019,16.93653]
[1780016749175,26.74,73726.78,0.25,0.2124,0.00019,16.93367]
[1780016750145,26.74,73727.54,0.25,0.21255,0.00019,16.94056]
[1780016755151,26.75,73731.82,0.25,0.21335,0.00019,16.97883]
[1780016759576,26.75,73733.12,0.25,0.2136,0.00019,16.99062]
[1780016764474,26.75,73741.9,0.25,0.21524,0.00019,17.06859]
[1780016769755,26.75,73743.25,0.25,0.21549,0.00019,17.08036]
[1780016769801,26.75,73758.22,0.25,0.21831,0.00019,17.21279]
[1780016770309,26.75,73758.22,0.25,0.21831,0.00019,17.21279]
[1780016770452,26.75,73758.22,0.25,0.21831,0.00019,17.21279]
[1780016770519,26.75,73758.22,0.25,0.21831,0.00019,17.21279]
[1780016770536,26.75,73758.22,0.25,0.21831,0.00019,17.21279]
[1780016770686,26.75,73758.22,0.25,0.21831,0.00019,17.21279]
[1780016770826,26.75,73758.22,0.25,0.21831,0.00019,17.21279]
[1780016770841,26.75,73762.11,0.25,0.21905,0.00019,17.24717]
[1780016772668,26.75,73762.11,0.25,0.21905,0.00019,17.24717]
[1780016772684,26.75,73762.11,0.25,0.21905,0.00019,17.24717]
[1780016772710,26.75,73762.11,0.25,0.21905,0.00019,17.24717]
[1780016772812,26.75,73761.77,0.25,0.21899,0.00019,17.24431]
[1780016778370,26.75,73760.68,0.25,0.21879,0.00019,17.23486]
[1780016778577,26.75,73752.82,0.25,0.2173,0.00019,17.16562]
[1780016779997,26.75,73739.45,0.25,0.2148,0.00019,17.04757]
[1780016785625,26.75,73732.93,0.25,0.2136,0.00019,16.9909]
[1780016790660,26.75,73734.28,0.25,0.21388,0.00019,17.00405]
[1780016795696,26.76,73736.15,0.25,0.21422,0.00019,17.01739]
[1780016800731,26.76,73732.54,0.25,0.21357,0.00019,16.98667]
[1780016806080,26.76,73734.13,0.25,0.21389,0.00019,17.00174]
[1780016809194,26.76,73742.78,0.25,0.21552,0.00019,17.07914]
[1780016814830,26.77,73743.85,0.25,0.21574,0.00019,17.08935]
[1780016819868,26.77,73742.27,0.25,0.21546,0.00019,17.07614]
[1780016823005,26.77,73735.56,0.25,0.21421,0.00019,17.01704]
[1780016824276,26.77,73726.87,0.25,0.2126,0.00019,16.94006]
[1780016825060,26.77,73726.87,0.25,0.2126,0.00019,16.94006]
[1780016830941,26.77,73724.22,0.25,0.2121,0.00019,16.91654]
[1780016835978,26.77,73724.58,0.25,0.21216,0.00019,16.91945]
[1780016841018,26.77,73727.48,0.25,0.2127,0.00019,16.94493]
[1780016846052,26.77,73733.21,0.25,0.21376,0.00019,16.9955]
[1780016851086,26.77,73735.66,0.25,0.21418,0.00019,17.01285]
[1780016856121,26.77,73737.17,0.25,0.21446,0.00019,17.02609]
[1780016862164,26.77,73740.28,0.25,0.21503,0.00019,17.05333]
[1780016867198,26.76,73740.22,0.25,0.21501,0.00019,17.05254]
[1780016872234,26.76,73739.6,0.25,0.21489,0.00019,17.04684]
[1780016877270,26.76,73739.14,0.25,0.21481,0.00019,17.04271]
[1780016882305,26.76,73738.22,0.25,0.21463,0.00019,17.03458]
[1780016887340,26.76,73739.21,0.25,0.21482,0.00019,17.04338]
[1780016892375,26.76,73732.6,0.25,0.21359,0.00019,16.98501]
[1780016897411,26.77,73734.39,0.25,0.21393,0.00019,17.00124]
[1780016902445,26.77,73735.56,0.25,0.21416,0.00019,17.0119]
[1780016907479,26.77,73738.74,0.25,0.21476,0.00019,17.04028]
[1780016910908,26.77,73748.05,0.25,0.2165,0.00019,17.12265]
[1780016916589,26.77,73748.83,0.25,0.21662,0.00019,17.12573]
[1780016921184,26.77,73757.23,0.25,0.21821,0.00019,17.20001]
[1780016923662,26.77,73748.54,0.25,0.21658,0.00019,17.12359]
[1780016927394,26.77,73741.92,0.25,0.21534,0.00019,17.06536]
[1780016927868,26.77,73741.92,0.25,0.21534,0.00019,17.06536]
[1780016932890,26.77,73748.44,0.25,0.21657,0.00019,17.12313]
[1780016937894,26.77,73749.24,0.25,0.21672,0.00019,17.13019]
[1780016942928,26.77,73754.65,0.25,0.21774,0.00019,17.17801]
[1780016947958,26.77,73755.7,0.25,0.21794,0.00019,17.18752]
[1780016953001,26.77,73755.5,0.25,0.21791,0.00019,17.18601]
[1780016958027,26.77,73757.77,0.25,0.21834,0.00019,17.20612]
[1780016963037,26.77,73762.07,0.25,0.21915,0.00019,17.24383]
[1780016968047,26.77,73757.45,0.25,0.21828,0.00019,17.20306]
[1780016973126,26.77,73758.0,0.25,0.21834,0.00019,17.20353]
[1780016978144,26.77,73763.32,0.25,0.21934,0.00019,17.25014]
[1780016983148,26.77,73763.46,0.25,0.21936,0.00019,17.25091]
[1780016985385,26.77,73773.4,0.25,0.22124,0.00019,17.33772]
[1780016988962,26.77,73773.16,0.25,0.22118,0.00019,17.3354]
[1780016988986,26.77,73773.16,0.25,0.22118,0.00019,17.3354]
[1780016992505,26.77,73769.26,0.25,0.22044,0.00019,17.30107]
[1780016992527,26.77,73769.26,0.25,0.22044,0.00019,17.30107]
[1780016993303,26.77,73763.29,0.25,0.21931,0.00019,17.24865]
[1780016998333,26.77,73762.86,0.25,0.21922,0.00019,17.24451]
[1780017002362,26.77,73753.74,0.25,0.21749,0.00019,17.1637]
[1780017006421,26.76,73742.89,0.25,0.21545,0.00019,17.06782]
[1780017011423,26.77,73742.57,0.25,0.21539,0.00019,17.06528]
[1780017016453,26.77,73748.24,0.25,0.21646,0.00019,17.11566]
[1780017021744,26.77,73754.8,0.25,0.2177,0.00019,17.17365]
[1780017026775,26.77,73758.4,0.25,0.21837,0.00019,17.20507]
[1780017031781,26.77,73759.43,0.25,0.21852,0.00019,17.20962]
[1780017036812,26.76,73762.16,0.25,0.21903,0.00019,17.23314]
[1780017041847,26.76,73761.43,0.25,0.21888,0.00019,17.22617]
[1780017046881,26.76,73760.36,0.25,0.21866,0.00019,17.21613]
[1780017051920,26.76,73753.12,0.25,0.21729,0.00019,17.15195]
[1780017056977,26.76,73753.7,0.25,0.21739,0.00019,17.15684]
[1780017061999,26.76,73753.85,0.25,0.21742,0.00019,17.15797]
[1780017067000,26.76,73753.66,0.25,0.21737,0.00019,17.156]
[1780017072051,26.76,73748.46,0.25,0.21639,0.00019,17.11004]
[1780017077062,26.76,73744.69,0.25,0.21569,0.00019,17.07697]
[1780017082086,26.76,73743.42,0.25,0.21547,0.00019,17.06632]
[1780017087123,26.76,73746.56,0.25,0.21607,0.00019,17.09464]
[1780017092133,26.76,73741.41,0.25,0.21507,0.00019,17.04506]
[1780017097155,26.76,73741.45,0.25,0.2151,0.00019,17.04623]
[1780017102179,26.77,73737.66,0.25,0.2144,0.00019,17.01348]
[1780017107202,26.77,73739.62,0.25,0.21479,0.00019,17.03183]
[1780017112242,26.77,73740.62,0.25,0.21499,0.00019,17.0411]
[1780017115539,26.77,73728.1,0.25,0.21266,0.00019,16.93045]
[1780017116042,26.77,73728.1,0.25,0.21266,0.00019,16.93045]
[1780017116073,26.77,73728.1,0.25,0.21266,0.00019,16.93045]
[1780017116516,26.77,73721.95,0.25,0.21152,0.00019,16.87575]
[1780017118552,26.77,73713.12,0.25,0.20988,0.00018,16.79723]
[1780017123569,26.77,73714.43,0.25,0.21013,0.00018,16.80924]
[1780017128623,26.77,73712.94,0.25,0.20987,0.00018,16.7964]
[1780017130657,26.77,73711.73,0.25,0.20965,0.00018,16.78576]
[1780017130664,26.77,73711.73,0.25,0.20965,0.00018,16.78576]
[1780017130672,26.77,73711.73,0.25,0.20965,0.00018,16.78576]
[1780017131129,26.77,73711.73,0.25,0.20965,0.00018,16.78583]
[1780017132657,26.77,73711.33,0.25,0.20958,0.00018,16.78235]
[1780017132662,26.77,73711.33,0.25,0.20958,0.00018,16.78235]
[1780017132705,26.77,73711.33,0.25,0.20958,0.00018,16.78235]
[1780017133324,26.77,73711.33,0.25,0.20958,0.00018,16.78235]
[1780017133423,26.77,73711.77,0.25,0.20966,0.00018,16.78635]
[1780017134792,26.77,73711.77,0.25,0.20966,0.00018,16.78642]
[1780017135162,26.77,73711.44,0.25,0.2096,0.00018,16.78354]
[1780017140205,26.77,73712.35,0.25,0.20977,0.00018,16.79193]
[1780017145241,26.77,73715.3,0.25,0.21032,0.00018,16.81837]
[1780017150276,26.77,73721.27,0.25,0.21143,0.00019,16.87138]
[1780017155313,26.77,73719.49,0.25,0.21106,0.00019,16.8512]
[1780017160345,26.77,73720.8,0.25,0.2113,0.00019,16.86279]
[1780017165385,26.77,73721.49,0.25,0.21143,0.00019,16.86889]
[1780017170418,26.77,73718.47,0.25,0.21086,0.00019,16.84193]
[1780017175454,26.77,73721.75,0.25,0.21147,0.00019,16.87098]
[1780017180489,26.77,73719.33,0.25,0.21101,0.00019,16.84904]
[1780017185548,26.77,73718.43,0.25,0.21084,0.00019,16.84088]
[1780017190560,26.77,73719.69,0.25,0.21107,0.00019,16.8519]
[1780017196602,26.77,73719.15,0.25,0.21097,0.00019,16.84685]
[1780017201636,26.77,73716.97,0.25,0.21056,0.00018,16.82724]
[1780017205664,26.77,73708.98,0.25,0.20909,0.00018,16.75615]
[1780017207637,26.77,73702.12,0.25,0.20783,0.00018,16.69497]
[1780017207698,26.77,73701.83,0.25,0.20778,0.00018,16.69252]
[1780017211152,26.77,73701.2,0.25,0.20767,0.00018,16.68731]
[1780017211168,26.77,73701.2,0.25,0.20767,0.00018,16.68731]
[1780017211269,26.77,73699.91,0.25,0.2074,0.00018,16.67165]
[1780017215733,26.77,73686.2,0.25,0.2049,0.00018,16.54911]
[1780017217347,26.77,73686.2,0.25,0.2049,0.00018,16.54911]
[1780017217371,26.77,73686.2,0.25,0.2049,0.00018,16.54911]
[1780017217426,26.77,73676.62,0.25,0.20316,0.00018,16.46309]
[1780017221458,26.77,73671.04,0.25,0.20215,0.00018,16.41308]
[1780017221494,26.77,73668.25,0.25,0.20165,0.00018,16.38826]
[1780017226982,26.78,73663.31,0.25,0.20078,0.00018,16.34464]
[1780017230512,26.78,73656.96,0.25,0.19965,0.00018,16.28789]
[1780017230601,26.78,73653.52,0.25,0.19904,0.00018,16.25687]
[1780017231851,26.78,73652.77,0.25,0.1989,0.00018,16.25017]
[1780017231914,26.78,73653.2,0.25,0.19898,0.00018,16.25414]
[1780017238003,26.78,73656.71,0.25,0.19962,0.00018,16.28634]
[1780017243245,26.78,73659.94,0.25,0.20021,0.00018,16.316]
[1780017248830,26.78,73663.3,0.25,0.20082,0.00018,16.34622]
[1780017250386,26.78,73665.17,0.25,0.20115,0.00018,16.3631]
[1780017250478,26.78,73665.03,0.25,0.20113,0.00018,16.36188]
[1780017256023,26.78,73665.3,0.25,0.20118,0.00018,16.36456]
[1780017261056,26.78,73669.59,0.25,0.20197,0.00018,16.40366]
[1780017265089,26.78,73677.89,0.25,0.20347,0.00018,16.4786]
[1780017270117,26.78,73678.77,0.25,0.20364,0.00018,16.48687]
[1780017275152,26.78,73680.4,0.25,0.20391,0.00018,16.49762]
[1780017280188,26.78,73681.35,0.25,0.20409,0.00018,16.50648]
[1780017286230,26.79,73681.35,0.25,0.20409,0.00018,16.50686]
[1780017291268,26.79,73683.18,0.25,0.20443,0.00018,16.52343]
[1780017296301,26.79,73688.21,0.25,0.20534,0.00018,16.56845]
[1780017301338,26.79,73690.19,0.25,0.2057,0.00018,16.58593]
[1780017306374,26.78,73690.23,0.25,0.2057,0.00018,16.586]
[1780017311412,26.78,73690.27,0.25,0.2057,0.00018,16.58612]
[1780017316440,26.78,73690.23,0.25,0.20569,0.00018,16.58555]
[1780017321477,26.78,73691.79,0.25,0.20597,0.00018,16.59928]
[1780017326512,26.78,73689.98,0.25,0.20564,0.00018,16.5828]
[1780017331547,26.78,73688.77,0.25,0.20538,0.00018,16.56752]
[1780017337588,26.78,73689.7,0.25,0.20554,0.00018,16.5757]
[1780017342622,26.78,73689.12,0.25,0.20543,0.00018,16.57039]
[1780017347802,26.78,73683.28,0.25,0.20437,0.00018,16.51798]
[1780017348700,26.78,73656.22,0.25,0.19949,0.00018,16.27465]
[1780017350695,26.78,73655.85,0.25,0.19943,0.00018,16.27179]
[1780017353702,26.78,73646.7,0.25,0.19781,0.00018,16.19011]
[1780017358737,26.79,73657.02,0.25,0.19968,0.00018,16.28451]
[1780017363772,26.79,73662.43,0.25,0.20068,0.00018,16.33446]
[1780017368807,26.79,73665.12,0.25,0.20119,0.00018,16.35976]
[1780017374849,26.8,73665.78,0.25,0.20133,0.00018,16.36687]
[1780017380095,26.8,73663.71,0.25,0.20098,0.00018,16.3492]
[1780017384920,26.8,73674.85,0.25,0.20301,0.00018,16.45031]
[1780017389954,26.8,73677.18,0.25,0.20344,0.00018,16.47172]
[1780017391806,26.8,73677.18,0.25,0.20344,0.00018,16.47172]
[1780017391858,26.8,73678.11,0.25,0.20357,0.00018,16.47587]
[1780017395807,26.8,73679.41,0.25,0.20381,0.00018,16.48768]
[1780017402053,26.8,73681.7,0.25,0.20424,0.00018,16.50876]
[1780017407088,26.8,73686.16,0.25,0.20505,0.00018,16.54887]
[1780017412123,26.8,73689.24,0.25,0.20561,0.00018,16.57638]
[1780017417159,26.8,73688.84,0.25,0.20554,0.00018,16.5727]
[1780017422766,26.8,73696.35,0.25,0.2069,0.00018,16.63972]
[1780017428237,26.8,73697.83,0.25,0.20719,0.00018,16.65341]
[1780017433699,26.8,73699.36,0.25,0.20747,0.00018,16.66722]
[1780017435285,26.8,73685.65,0.25,0.20496,0.00018,16.54459]
[1780017440321,26.8,73677.85,0.25,0.20356,0.00018,16.47517]
[1780017445355,26.81,73676.24,0.25,0.20328,0.00018,16.46136]
[1780017450390,26.81,73676.88,0.25,0.20341,0.00018,16.46758]
[1780017455430,26.81,73672.73,0.25,0.20263,0.00018,16.42659]
[1780017461481,26.81,73670.2,0.25,0.20219,0.00018,16.40476]
[1780017466517,26.81,73673.58,0.25,0.20281,0.00018,16.43578]
[1780017471554,26.81,73682.67,0.25,0.20447,0.00018,16.51776]
[1780017476584,26.81,73684.01,0.25,0.20471,0.00018,16.52973]
[1780017481636,26.81,73682.75,0.25,0.20448,0.00018,16.51836]
[1780017483948,26.81,73672.28,0.25,0.20259,0.00018,16.42451]
[1780017489694,26.81,73670.39,0.25,0.20226,0.00018,16.40819]
[1780017494727,26.82,73672.03,0.25,0.20257,0.00018,16.42361]
[1780017499759,26.82,73678.78,0.25,0.2038,0.00018,16.48468]
[1780017506808,26.82,73679.37,0.25,0.20392,0.00018,16.49042]
[1780017512851,26.82,73679.33,0.25,0.20388,0.00018,16.4862]
[1780017518468,26.82,73679.59,0.25,0.20394,0.00018,16.48883]
[1780017523928,26.82,73680.35,0.25,0.20409,0.00018,16.49618]
[1780017524820,26.82,73680.35,0.25,0.20409,0.00018,16.49618]
[1780017525625,26.82,73684.26,0.25,0.2048,0.00018,16.53128]
[1780017525680,26.82,73684.26,0.25,0.2048,0.00018,16.53128]
[1780017525944,26.82,73700.16,0.25,0.20771,0.00018,16.6736]
[1780017526093,26.82,73700.16,0.25,0.20771,0.00018,16.6736]
[1780017526153,26.82,73700.16,0.25,0.20771,0.00018,16.6736]
[1780017526208,26.82,73700.16,0.25,0.20771,0.00018,16.6736]
[1780017526949,26.82,73704.84,0.25,0.20857,0.00018,16.7155]
[1780017529893,26.82,73702.67,0.25,0.20817,0.00018,16.69627]
[1780017529979,26.82,73660.43,0.25,0.2005,0.00018,16.31784]
[1780017530451,26.82,73660.43,0.25,0.2005,0.00018,16.31784]
[1780017530484,26.82,73660.43,0.25,0.2005,0.00018,16.31784]
[1780017530536,26.82,73660.43,0.25,0.2005,0.00018,16.31784]
[1780017530557,26.82,73660.43,0.25,0.2005,0.00018,16.31784]
[1780017530639,26.82,73660.43,0.25,0.2005,0.00018,16.31784]
[1780017530988,26.82,73662.24,0.25,0.20084,0.00018,16.33452]
[1780017531759,26.82,73662.24,0.25,0.20084,0.00018,16.33452]
[1780017533005,26.82,73645.82,0.25,0.19791,0.00018,16.18713]
[1780017534440,26.83,73645.46,0.25,0.19785,0.00018,16.18424]
[1780017534513,26.83,73645.46,0.25,0.19785,0.00018,16.18424]
[1780017535044,26.83,73645.3,0.25,0.19783,0.00018,16.18315]
[1780017536997,26.83,73645.3,0.25,0.19784,0.00018,16.18349]
[1780017537009,26.83,73645.3,0.25,0.19784,0.00018,16.18349]
[1780017537027,26.83,73645.3,0.25,0.19784,0.00018,16.18349]
[1780017537037,26.83,73646.35,0.25,0.19803,0.00018,16.19331]
[1780017539702,26.83,73646.15,0.25,0.198,0.00018,16.19183]
[1780017540057,26.83,73645.68,0.25,0.19793,0.00018,16.18825]
[1780017545093,26.83,73645.06,0.25,0.19785,0.00018,16.18424]
[1780017549613,26.84,73645.2,0.25,0.19789,0.00018,16.18612]
[1780017550099,26.84,73642.08,0.25,0.19735,0.00018,16.15869]
[1780017551612,26.84,73641.34,0.25,0.19722,0.00018,16.15215]
[1780017552037,26.84,73641.34,0.25,0.19722,0.00018,16.15215]
[1780017552066,26.84,73641.34,0.25,0.19722,0.00018,16.15215]
[1780017552115,26.84,73641.36,0.25,0.19723,0.00018,16.15248]
[1780017557176,26.84,73641.41,0.25,0.19725,0.00018,16.15361]
[1780017562326,26.84,73635.34,0.25,0.19619,0.00018,16.09948]
[1780017568459,26.84,73634.54,0.25,0.19607,0.00018,16.09338]
[1780017574606,26.85,73636.1,0.25,0.19633,0.00018,16.10446]
[1780017580338,26.85,73637.66,0.25,0.19662,0.00018,16.11925]
[1780017585743,26.85,73639.21,0.25,0.19691,0.00018,16.1339]
[1780017591831,26.85,73638.91,0.25,0.19687,0.00018,16.13181]
[1780017595497,26.85,73635.19,0.25,0.19622,0.00018,16.09888]
[1780017595571,26.85,73635.19,0.25,0.19622,0.00018,16.09888]
[1780017595667,26.85,73623.35,0.25,0.19413,0.00018,15.99182]
[1780017599735,26.85,73616.43,0.25,0.19293,0.00018,15.92997]
[1780017599762,26.85,73616.43,0.25,0.19293,0.00018,15.92997]
[1780017599764,26.85,73616.43,0.25,0.19293,0.00018,15.92997]
[1780017599817,26.86,73615.75,0.25,0.19283,0.00018,15.92457]
[1780017601491,26.86,73615.87,0.25,0.19286,0.00018,15.92606]
[1780017601554,26.86,73615.87,0.25,0.19286,0.00018,15.92606]
[1780017601590,26.86,73610.6,0.25,0.19194,0.00017,15.87828]
[1780017603911,26.86,73610.6,0.25,0.19194,0.00017,15.87869]
[1780017604007,26.86,73610.6,0.25,0.19194,0.00017,15.87869]
[1780017604111,26.86,73605.57,0.25,0.19107,0.00017,15.83347]
[1780017604616,26.86,73605.57,0.25,0.19107,0.00017,15.83347]
[1780017609546,26.86,73594.16,0.25,0.18912,0.00017,15.73112]
[1780017614900,26.86,73592.66,0.25,0.18889,0.00017,15.71936]
[1780017620479,26.87,73589.37,0.25,0.18835,0.00017,15.6908]
[1780017620631,26.87,73570.17,0.25,0.18506,0.00017,15.51635]
[1780017622177,26.87,73570.17,0.25,0.18506,0.00017,15.51635]
[1780017622196,26.87,73568.75,0.25,0.18483,0.00017,15.50438]
[1780017623106,26.87,73568.67,0.25,0.18483,0.00017,15.5041]
[1780017628201,26.88,73564.31,0.25,0.18412,0.00017,15.46616]
[1780017628860,26.88,73562.68,0.25,0.18385,0.00017,15.45178]
[1780017629065,26.88,73562.68,0.25,0.18385,0.00017,15.45178]
[1780017629078,26.88,73562.68,0.25,0.18385,0.00017,15.45178]
[1780017629109,26.88,73551.42,0.25,0.18195,0.00017,15.34951]
[1780017629301,26.88,73551.42,0.25,0.18195,0.00017,15.34951]
[1780017629697,26.88,73551.42,0.25,0.18195,0.00017,15.34951]
[1780017630683,26.88,73551.42,0.25,0.18195,0.00017,15.34951]
[1780017631154,26.88,73551.42,0.25,0.18195,0.00017,15.34951]
[1780017631196,26.88,73551.42,0.25,0.18195,0.00017,15.34951]
[1780017631185,26.88,73547.03,0.25,0.18119,0.00017,15.30637]
[1780017636195,26.89,73543.39,0.25,0.1807,0.00017,15.27939]
[1780017636747,26.89,73525.3,0.25,0.17768,0.00017,15.11448]
[1780017639082,26.91,73521.1,0.25,0.17711,0.00017,15.08339]
[1780017639194,26.91,73527.2,0.25,0.17814,0.00017,15.13966]
[1780017641102,26.91,73527.2,0.25,0.17815,0.00017,15.14014]
[1780017641147,26.91,73527.1,0.25,0.17814,0.00017,15.13957]
[1780017647206,26.92,73522.52,0.25,0.17741,0.00017,15.09964]
[1780017652543,26.92,73522.93,0.25,0.17752,0.00017,15.10567]
[1780017654239,26.92,73519.31,0.25,0.17693,0.00017,15.07329]
[1780017654249,26.92,73519.31,0.25,0.17693,0.00017,15.07329]
[1780017655192,26.92,73512.27,0.25,0.17577,0.00017,15.00929]
[1780017659679,26.93,73513.09,0.25,0.17594,0.00017,15.01862]
[1780017660015,26.93,73513.09,0.25,0.17594,0.00017,15.01862]
[1780017660088,26.93,73513.09,0.25,0.17594,0.00017,15.01862]
[1780017660131,26.93,73515.43,0.25,0.17634,0.00017,15.04048]
[1780017661769,26.93,73515.49,0.25,0.17636,0.00017,15.04148]
[1780017661854,26.93,73515.49,0.25,0.17636,0.00017,15.04148]
[1780017663806,26.94,73518.95,0.25,0.17701,0.00017,15.07742]
[1780017663883,26.94,73518.95,0.25,0.17701,0.00017,15.07742]
[1780017665878,26.94,73518.13,0.25,0.17695,0.00017,15.07405]
[1780017665933,26.94,73518.13,0.25,0.17695,0.00017,15.07405]
[1780017667920,26.95,73519.33,0.25,0.17717,0.00017,15.08578]
[1780017668010,26.95,73519.33,0.25,0.17717,0.00017,15.08578]
[1780017669993,26.95,73519.32,0.25,0.17718,0.00017,15.08643]
[1780017670077,26.95,73519.32,0.25,0.17718,0.00017,15.08643]
[1780017672064,26.95,73519.78,0.25,0.17727,0.00017,15.09137]
[1780017672165,26.95,73519.78,0.25,0.17727,0.00017,15.09137]
[1780017672831,26.95,73519.91,0.25,0.1773,0.00017,15.09293]
[1780017672934,26.95,73519.91,0.25,0.1773,0.00017,15.09293]
[1780017674153,26.95,73520.08,0.25,0.17733,0.00017,15.09484]
[1780017674210,26.95,73520.08,0.25,0.17733,0.00017,15.09484]
[1780017676191,26.95,73527.22,0.25,0.17853,0.00017,15.16072]
[1780017676248,26.95,73527.22,0.25,0.17853,0.00017,15.16072]
[1780017678239,26.95,73530.36,0.25,0.17907,0.00017,15.18993]
[1780017678304,26.95,73530.54,0.25,0.1791,0.00017,15.19181]
[1780017679695,26.95,73530.56,0.25,0.17911,0.00017,15.19222]
[1780017679763,26.95,73530.56,0.25,0.17911,0.00017,15.19222]
[1780017685093,26.96,73535.42,0.25,0.17995,0.00017,15.23814]
[1780017690128,26.96,73529.07,0.25,0.17891,0.00017,15.18123]
[1780017695162,26.96,73526.79,0.25,0.17852,0.00017,15.15747]
[1780017699593,26.96,73533.58,0.25,0.17967,0.00017,15.2204]
[1780017699938,26.96,73533.58,0.25,0.17967,0.00017,15.2204]
[1780017699951,26.96,73533.58,0.25,0.17967,0.00017,15.2204]
[1780017700089,26.96,73533.58,0.25,0.17967,0.00017,15.2204]
[1780017700198,26.97,73534.81,0.25,0.17988,0.00017,15.23181]
[1780017701207,26.97,73548.33,0.25,0.18216,0.00017,15.35534]
[1780017703030,26.97,73552.89,0.25,0.18294,0.00017,15.39713]
[1780017703100,26.97,73552.89,0.25,0.18294,0.00017,15.39713]
[1780017703219,26.97,73552.44,0.25,0.18287,0.00017,15.39329]
[1780017703527,26.97,73552.44,0.25,0.18287,0.00017,15.39329]
[1780017703539,26.97,73552.44,0.25,0.18287,0.00017,15.39329]
[1780017703585,26.97,73552.44,0.25,0.18287,0.00017,15.39329]
[1780017704233,26.97,73552.02,0.25,0.1828,0.00017,15.38972]
[1780017705083,26.97,73552.02,0.25,0.1828,0.00017,15.38972]
[1780017705149,26.97,73552.02,0.25,0.1828,0.00017,15.38972]
[1780017705232,26.97,73551.61,0.25,0.18273,0.00017,15.38625]
[1780017707139,26.97,73549.67,0.25,0.18241,0.00017,15.36887]
[1780017707247,26.97,73549.71,0.25,0.18242,0.00017,15.36952]
[1780017712283,26.97,73536.82,0.25,0.18028,0.00017,15.25344]
[1780017715304,26.97,73527.48,0.25,0.17873,0.00017,15.16919]
[1780017720339,26.98,73528.09,0.25,0.17888,0.00017,15.17724]
[1780017723640,26.98,73527.62,0.25,0.17883,0.00017,15.17439]
[1780017723652,26.98,73527.62,0.25,0.17883,0.00017,15.17439]
[1780017723720,26.98,73527.82,0.25,0.17888,0.00017,15.17688]
[1780017725989,26.98,73527.82,0.25,0.17888,0.00017,15.17688]
[1780017727815,26.99,73527.82,0.25,0.1789,0.00017,15.1782]
[1780017727876,26.99,73527.18,0.25,0.17882,0.00017,15.1737]
[1780017729878,26.99,73525.66,0.25,0.17857,0.00017,15.15984]
[1780017729896,26.99,73525.66,0.25,0.17857,0.00017,15.15984]
[1780017729907,26.99,73525.53,0.25,0.17857,0.00017,15.15983]
[1780017735766,27.02,73520.9,0.25,0.17804,0.00017,15.13077]
[1780017741017,27.02,73521.6,0.25,0.17819,0.00017,15.13878]
[1780017741091,27.02,73531.68,0.25,0.17989,0.00017,15.23155]
[1780017746522,27.03,73536.14,0.25,0.18067,0.00017,15.2739]
[1780017751556,27.03,73534.58,0.25,0.1804,0.00017,15.25708]
[1780017756592,27.03,73534.44,0.25,0.18041,0.00017,15.25752]
[1780017759015,27.03,73532.96,0.25,0.18017,0.00017,15.24441]
[1780017760830,27.04,73538.64,0.25,0.18113,0.00017,15.29672]
[1780017760915,27.04,73541.68,0.25,0.18166,0.00017,15.3251]
[1780017765976,27.04,73545.21,0.25,0.18229,0.00017,15.35944]
[1780017771697,27.05,73538.27,0.25,0.18117,0.00017,15.29878]
[1780017776734,27.05,73538.92,0.25,0.18133,0.00017,15.30711]
[1780017781770,27.06,73532.78,0.25,0.18035,0.00017,15.2538]
[1780017786803,27.06,73530.5,0.25,0.18,0.00017,15.23495]
[1780017792055,27.06,73530.52,0.25,0.18003,0.00017,15.2364]
[1780017798979,27.07,73530.76,0.25,0.1801,0.00017,15.24042]
[1780017804928,27.07,73525.82,0.25,0.17933,0.00017,15.19828]
[1780017809963,27.08,73529.72,0.25,0.18001,0.00017,15.23543]
[1780017814998,27.08,73530.74,0.25,0.18018,0.00017,15.24227]
[1780017820032,27.09,73535.25,0.25,0.18098,0.00017,15.28585]
[1780017825069,27.09,73538.74,0.25,0.18162,0.00017,15.32011]
[1780017830103,27.1,73537.4,0.25,0.18144,0.00017,15.31049]
[1780017835140,27.1,73532.25,0.25,0.18063,0.00017,15.26655]
[1780017840173,27.11,73532.12,0.25,0.18065,0.00017,15.26738]
[1780017845208,27.11,73532.31,0.25,0.18072,0.00017,15.27111]
[1780017850244,27.12,73532.07,0.25,0.18071,0.00017,15.27084]
[1780017855279,27.12,73534.95,0.25,0.18123,0.00017,15.29875]
[1780017859791,27.12,73537.28,0.25,0.18165,0.00017,15.32138]
[1780017860314,27.12,73539.95,0.25,0.18211,0.00017,15.34603]
[1780017861930,27.12,73542.54,0.25,0.18255,0.00017,15.36992]
[1780017862328,27.13,73545.23,0.25,0.18301,0.00017,15.39468]
[1780017864341,27.13,73535.59,0.25,0.18141,0.00017,15.30827]
[1780017869377,27.13,73537.6,0.25,0.18179,0.00017,15.32897]
[1780017875419,27.14,73539.12,0.25,0.18206,0.00017,15.34116]
[1780017880456,27.14,73538.98,0.25,0.18208,0.00017,15.34206]
[1780017884483,27.15,73529.19,0.25,0.18047,0.00017,15.25521]
[1780017888513,27.15,73520.25,0.25,0.17901,0.00017,15.17566]
[1780017893114,27.15,73520.35,0.25,0.17906,0.00017,15.17822]
[1780017893333,27.15,73518.02,0.25,0.17868,0.00017,15.15753]
[1780017895752,27.15,73516.73,0.25,0.17848,0.00017,15.14628]
[1780017895804,27.16,73517.7,0.25,0.17865,0.00017,15.15553]
[1780017902345,27.16,73519.75,0.25,0.179,0.00017,15.17504]
[1780017907648,27.16,73515.04,0.25,0.17825,0.00017,15.13385]
[1780017911673,27.16,73526.81,0.25,0.18022,0.00017,15.24111]
[1780017917041,27.16,73527.71,0.25,0.18038,0.00017,15.24976]
[1780017922752,27.16,73531.2,0.25,0.18096,0.00017,15.28161]
[1780017927785,27.16,73536.69,0.25,0.18188,0.00017,15.33138]
[1780017932821,27.16,73543.14,0.25,0.18294,0.00017,15.38575]
[1780017937855,27.17,73540.94,0.25,0.18258,0.00017,15.36655]
[1780017942891,27.17,73533.26,0.25,0.1813,0.00017,15.29771]
[1780017947927,27.17,73530.87,0.25,0.18091,0.00017,15.27612]
[1780017952961,27.17,73529.46,0.25,0.18067,0.00017,15.26357]
[1780017957998,27.17,73526.6,0.25,0.1802,0.00017,15.23794]
[1780017963041,27.17,73525.73,0.25,0.18007,0.00017,15.23058]
[1780017967526,27.17,73537.07,0.25,0.18197,0.00017,15.33351]
[1780017973112,27.17,73540.63,0.25,0.18256,0.00017,15.36537]
[1780017978147,27.17,73539.96,0.25,0.18244,0.00017,15.359]
[1780017983530,27.17,73544.78,0.25,0.18326,0.00017,15.40286]
[1780017989223,27.17,73535.74,0.25,0.18176,0.00017,15.32251]
[1780017994259,27.17,73534.79,0.25,0.18159,0.00017,15.31062]
[1780017999294,27.18,73533.78,0.25,0.18144,0.00017,15.30255]
[1780018000301,27.18,73524.29,0.25,0.17986,0.00017,15.21696]
[1780018005337,27.18,73516.22,0.25,0.17854,0.00017,15.14521]
[1780018010371,27.18,73515.48,0.25,0.17844,0.00017,15.13953]
[1780018015612,27.18,73516.12,0.25,0.17856,0.00017,15.14618]
[1780018023869,27.19,73513.68,0.25,0.1782,0.00017,15.12613]
[1780018029248,27.19,73513.4,0.25,0.17818,0.00017,15.12492]
[1780018029478,27.19,73513.4,0.25,0.17818,0.00017,15.12492]
[1780018029554,27.19,73513.4,0.25,0.17818,0.00017,15.12492]
[1780018035549,27.19,73515.75,0.25,0.1786,0.00017,15.14799]
[1780018040585,27.2,73516.98,0.25,0.17883,0.00017,15.16034]
[1780018045625,27.2,73516.62,0.25,0.17879,0.00017,15.15828]
[1780018050695,27.2,73515.64,0.25,0.17864,0.00017,15.15038]
[1780018056699,27.2,73516.56,0.25,0.17879,0.00017,15.15609]
[1780018057539,27.2,73516.56,0.25,0.17879,0.00017,15.15609]
[1780018057706,27.21,73516.38,0.25,0.17877,0.00017,15.15471]
[1780018062909,27.21,73514.66,0.25,0.17849,0.00017,15.13953]
[1780018068095,27.21,73515.7,0.25,0.17866,0.00017,15.1491]
[1780018073822,27.21,73513.44,0.25,0.17829,0.00017,15.12882]
[1780018078860,27.21,73510.5,0.25,0.17781,0.00017,15.10244]
[1780018083893,27.21,73502.45,0.25,0.17649,0.00016,15.02998]
[1780018089156,27.21,73496.52,0.25,0.17553,0.00016,14.97692]
[1780018089192,27.21,73496.52,0.25,0.17553,0.00016,14.97692]
[1780018089715,27.21,73494.93,0.25,0.17527,0.00016,14.96269]
[1780018090716,27.21,73484.93,0.25,0.17365,0.00016,14.87228]
[1780018093464,27.21,73478.54,0.25,0.17262,0.00016,14.81481]
[1780018093476,27.21,73478.54,0.25,0.17262,0.00016,14.81481]
[1780018093482,27.21,73478.54,0.25,0.17262,0.00016,14.81481]
[1780018095526,27.21,73480.21,0.25,0.17289,0.00016,14.8302]
[1780018095563,27.21,73480.21,0.25,0.17289,0.00016,14.8302]
[1780018095611,27.21,73481.92,0.25,0.17318,0.00016,14.84615]
[1780018096840,27.21,73484.67,0.25,0.17363,0.00016,14.87129]
[1780018097589,27.21,73487.58,0.25,0.17411,0.00016,14.89784]
[1780018097832,27.21,73487.58,0.25,0.17411,0.00016,14.89784]
[1780018098417,27.21,73487.58,0.25,0.17411,0.00016,14.89784]
[1780018098469,27.21,73487.58,0.25,0.17411,0.00016,14.89784]
[1780018098567,27.21,73505.68,0.25,0.17707,0.00016,15.06187]
[1780018099460,27.21,73505.68,0.25,0.17707,0.00016,15.06187]
[1780018099625,27.21,73513.79,0.25,0.17841,0.00017,15.13541]
[1780018101756,27.21,73513.79,0.25,0.17841,0.00017,15.13541]
[1780018102635,27.21,73518.76,0.25,0.17924,0.00017,15.18049]
[1780018106055,27.21,73532.31,0.25,0.1815,0.00017,15.30303]
[1780018111091,27.21,73530.99,0.25,0.18124,0.00017,15.28673]
[1780018114994,27.21,73526.19,0.25,0.18044,0.00017,15.24347]
[1780018115670,27.21,73524.17,0.25,0.18011,0.00017,15.22535]
[1780018120674,27.22,73526.39,0.25,0.18048,0.00017,15.24564]
[1780018125683,27.22,73528.5,0.25,0.18084,0.00017,15.2649]
[1780018130708,27.22,73531.25,0.25,0.18129,0.00017,15.28975]
[1780018134068,27.22,73535.95,0.25,0.18208,0.00017,15.33217]
[1780018134098,27.22,73535.95,0.25,0.18208,0.00017,15.33217]
[1780018134261,27.22,73535.95,0.25,0.18208,0.00017,15.33214]
[1780018137078,27.22,73537.26,0.25,0.1823,0.00017,15.3439]
[1780018137188,27.22,73537.26,0.25,0.1823,0.00017,15.3439]
[1780018142318,27.22,73533.85,0.25,0.18172,0.00017,15.31294]
[1780018147354,27.21,73534.18,0.25,0.18178,0.00017,15.31574]
[1780018152389,27.21,73532.99,0.25,0.18157,0.00017,15.30476]
[1780018157424,27.21,73532.99,0.25,0.18157,0.00017,15.30452]
[1780018160728,27.21,73521.18,0.25,0.1796,0.00017,15.19778]
[1780018160947,27.21,73521.18,0.25,0.1796,0.00017,15.19778]
[1780018161771,27.21,73520.45,0.25,0.17948,0.00017,15.19124]
[1780018166813,27.21,73520.65,0.25,0.17951,0.00017,15.19282]
[1780018170529,27.21,73521.0,0.25,0.17956,0.00017,15.19553]
[1780018170783,27.21,73520.98,0.25,0.17955,0.00017,15.19523]
[1780018175789,27.21,73520.3,0.25,0.1794,0.00017,15.18453]
[1780018180746,27.21,73511.56,0.25,0.17795,0.00017,15.10551]
[1780018184517,27.21,73507.61,0.25,0.17731,0.00016,15.07026]
[1780018184807,27.21,73506.67,0.25,0.17716,0.00016,15.06194]
[1780018189835,27.21,73504.94,0.25,0.17687,0.00016,15.04626]
[1780018194849,27.21,73502.56,0.25,0.1765,0.00016,15.02556]
[1780018199851,27.22,73503.91,0.25,0.17673,0.00016,15.03848]
[1780018202743,27.22,73490.35,0.25,0.17451,0.00016,14.91597]
[1780018205855,27.22,73481.99,0.25,0.17316,0.00016,14.8403]
[1780018206832,27.22,73473.07,0.25,0.17171,0.00016,14.75954]
[1780018206996,27.22,73473.07,0.25,0.17171,0.00016,14.75954]
[1780018207841,27.22,73473.17,0.25,0.17173,0.00016,14.76057]
[1780018209065,27.22,73473.18,0.25,0.17174,0.00016,14.76089]
[1780018209866,27.22,73472.98,0.25,0.17171,0.00016,14.75931]
[1780018214923,27.22,73472.03,0.25,0.17158,0.00016,14.75192]
[1780018219970,27.22,73472.62,0.25,0.1717,0.00016,14.75856]
[1780018224990,27.23,73473.23,0.25,0.17182,0.00016,14.76535]
[1780018229990,27.23,73470.36,0.25,0.17138,0.00016,14.74064]
[1780018233949,27.23,73469.33,0.25,0.17119,0.00016,14.72806]
[1780018233986,27.23,73469.33,0.25,0.17119,0.00016,14.72806]
[1780018237268,27.23,73460.11,0.25,0.16973,0.00016,14.64535]
[1780018238251,27.23,73460.11,0.25,0.16973,0.00016,14.64535]
[1780018238533,27.23,73457.09,0.25,0.16925,0.00016,14.61828]
[1780018239096,27.23,73457.09,0.25,0.16925,0.00016,14.61828]
[1780018239425,27.23,73456.63,0.25,0.16918,0.00016,14.6145]
[1780018241844,27.24,73470.23,0.25,0.17139,0.00016,14.73877]
[1780018244250,27.24,73484.04,0.25,0.17363,0.00016,14.86432]
[1780018249373,27.24,73485.19,0.25,0.17383,0.00016,14.87554]
[1780018255113,27.24,73485.4,0.25,0.17389,0.00016,14.87858]
[1780018260149,27.24,73486.12,0.25,0.17402,0.00016,14.886]
[1780018263175,27.24,73473.71,0.25,0.17202,0.00016,14.77414]
[1780018268211,27.25,73472.89,0.25,0.17192,0.00016,14.76838]
[1780018273246,27.25,73472.28,0.25,0.17185,0.00016,14.76451]
[1780018275271,27.25,73463.71,0.25,0.17048,0.00016,14.6876]
[1780018280296,27.26,73464.25,0.25,0.17061,0.00016,14.69457]
[1780018285333,27.26,73463.57,0.25,0.17053,0.00016,14.69047]
[1780018288436,27.26,73464.2,0.25,0.17065,0.00016,14.697]
[1780018288823,27.26,73462.01,0.25,0.17031,0.00016,14.67797]
[1780018289652,27.26,73462.01,0.25,0.17031,0.00016,14.67797]
[1780018289687,27.26,73462.01,0.25,0.17031,0.00016,14.67797]
[1780018289784,27.26,73451.63,0.25,0.16866,0.00016,14.58438]
[1780018291687,27.26,73450.55,0.25,0.16849,0.00016,14.5746]
[1780018291728,27.26,73450.55,0.25,0.16849,0.00016,14.5746]
[1780018291733,27.27,73458.77,0.25,0.16978,0.00016,14.64568]
[1780018293795,27.27,73459.1,0.25,0.16983,0.00016,14.64866]
[1780018293861,27.27,73458.79,0.25,0.1698,0.00016,14.64663]
[1780018298113,27.27,73457.83,0.25,0.16967,0.00016,14.63914]
[1780018298928,27.27,73450.28,0.25,0.16847,0.00016,14.57143]
[1780018299970,27.27,73450.28,0.25,0.16847,0.00016,14.57143]
[1780018302693,27.27,73453.01,0.25,0.16892,0.00016,14.59703]
[1780018302972,27.27,73453.01,0.25,0.16892,0.00016,14.59703]
[1780018303528,27.27,73453.19,0.25,0.16896,0.00016,14.59895]
[1780018303931,27.27,73453.5,0.25,0.16901,0.00016,14.60204]
[1780018305614,27.27,73453.86,0.25,0.16907,0.00016,14.60558]
[1780018305619,27.27,73453.86,0.25,0.16907,0.00016,14.60558]
[1780018306995,27.28,73463.88,0.25,0.17069,0.00016,14.69681]
[1780018312054,27.28,73471.41,0.25,0.17194,0.00016,14.76703]
[1780018317085,27.28,73466.73,0.25,0.17122,0.00016,14.72658]
[1780018321793,27.29,73463.74,0.25,0.17077,0.00016,14.70108]
[1780018321986,27.29,73459.11,0.25,0.17003,0.00016,14.65957]
[1780018323917,27.29,73449.95,0.25,0.16858,0.00016,14.5772]
[1780018328934,27.29,73447.44,0.25,0.1682,0.00016,14.55565]
[1780018333969,27.29,73448.51,0.25,0.1684,0.00016,14.56705]
[1780018338992,27.3,73454.35,0.25,0.16936,0.00016,14.62156]
[1780018344016,27.3,73450.23,0.25,0.16873,0.00016,14.58569]
[1780018347374,27.3,73453.89,0.25,0.16934,0.00016,14.62007]
[1780018348011,27.3,73464.83,0.25,0.17109,0.00016,14.71929]
[1780018348983,27.3,73464.83,0.25,0.17109,0.00016,14.71929]
[1780018349053,27.3,73466.14,0.25,0.17131,0.00016,14.73163]
[1780018351044,27.31,73466.82,0.25,0.17144,0.00016,14.73852]
[1780018351143,27.31,73466.82,0.25,0.17144,0.00016,14.73852]
[1780018353090,27.31,73467.39,0.25,0.1715,0.00016,14.74004]
[1780018353130,27.31,73467.39,0.25,0.1715,0.00016,14.74004]
[1780018355228,27.31,73462.69,0.25,0.17076,0.00016,14.6983]
[1780018355294,27.31,73462.69,0.25,0.17076,0.00016,14.6983]
[1780018356191,27.31,73456.69,0.25,0.16981,0.00016,14.64445]
[1780018356856,27.31,73456.69,0.25,0.16981,0.00016,14.64485]
[1780018361890,27.32,73454.42,0.25,0.1695,0.00016,14.62688]
[1780018366926,27.32,73455.71,0.25,0.16975,0.00016,14.64107]
[1780018372930,27.32,73452.55,0.25,0.16928,0.00016,14.61453]
[1780018379011,27.33,73452.71,0.25,0.16938,0.00016,14.6203]
[1780018381003,27.33,73453.03,0.25,0.16944,0.00016,14.62373]
[1780018381033,27.34,73453.38,0.25,0.16951,0.00016,14.62742]
[1780018383046,27.34,73461.96,0.25,0.1709,0.00016,14.70591]
[1780018388243,27.34,73464.71,0.25,0.17137,0.00016,14.73242]
[1780018394123,27.35,73463.04,0.25,0.17116,0.00016,14.72011]
[1780018397886,27.35,73461.77,0.25,0.17097,0.00016,14.70948]
[1780018397987,27.35,73460.38,0.25,0.17076,0.00016,14.69779]
[1780018402810,27.35,73450.5,0.25,0.16922,0.00016,14.611]
[1780018408446,27.36,73445.19,0.25,0.16842,0.00016,14.56533]
[1780018414610,27.37,73452.97,0.25,0.16968,0.00016,14.63468]
[1780018423452,27.37,73459.79,0.25,0.17085,0.00016,14.70024]
[1780018428911,27.38,73459.44,0.25,0.17083,0.00016,14.69935]
[1780018434403,27.38,73460.19,0.25,0.17101,0.00016,14.7093]
[1780018440731,27.39,73459.99,0.25,0.17104,0.00016,14.7107]
[1780018444628,27.39,73461.2,0.25,0.17125,0.00016,14.72251]
[1780018445129,27.39,73463.88,0.25,0.17169,0.00016,14.74753]
[1780018446024,27.39,73463.88,0.25,0.17169,0.00016,14.74753]
[1780018446077,27.39,73463.88,0.25,0.17169,0.00016,14.74753]
[1780018448073,27.4,73468.25,0.25,0.1724,0.00016,14.78731]
[1780018448117,27.4,73468.25,0.25,0.1724,0.00016,14.78731]
[1780018450114,27.4,73468.71,0.25,0.17249,0.00016,14.79215]
[1780018450148,27.4,73468.25,0.25,0.17242,0.00016,14.78835]
[1780018452191,27.4,73467.75,0.25,0.17235,0.00016,14.78452]
[1780018452278,27.4,73467.75,0.25,0.17235,0.00016,14.78452]
[1780018456347,27.4,73468.37,0.25,0.17248,0.00016,14.79174]
[1780018456405,27.4,73468.37,0.25,0.17248,0.00016,14.79174]
[1780018458388,27.4,73470.27,0.25,0.17279,0.00016,14.80915]
[1780018458454,27.4,73470.27,0.25,0.17279,0.00016,14.80915]
[1780018460442,27.4,73468.89,0.25,0.17258,0.00016,14.797]
[1780018460480,27.4,73468.89,0.25,0.17258,0.00016,14.797]
[1780018462521,27.41,73469.17,0.25,0.17264,0.00016,14.80038]
[1780018462572,27.41,73469.17,0.25,0.17264,0.00016,14.80038]
[1780018464582,27.41,73468.85,0.25,0.1726,0.00016,14.79805]
[1780018464639,27.41,73468.85,0.25,0.1726,0.00016,14.79805]
[1780018466632,27.41,73468.89,0.25,0.17262,0.00016,14.79923]
[1780018466698,27.41,73468.89,0.25,0.17262,0.00016,14.79923]
[1780018468698,27.41,73467.52,0.25,0.17241,0.00016,14.78745]
[1780018468733,27.41,73467.52,0.25,0.17241,0.00016,14.78745]
[1780018469913,27.41,73467.45,0.25,0.1724,0.00016,14.7871]
[1780018470081,27.41,73467.45,0.25,0.1724,0.00016,14.7871]
[1780018470822,27.41,73469.74,0.25,0.17277,0.00016,14.80799]
[1780018470902,27.41,73469.74,0.25,0.17277,0.00016,14.80799]
[1780018470931,27.41,73483.59,0.25,0.17502,0.00016,14.93284]
[1780018472875,27.41,73483.59,0.25,0.17498,0.00016,14.9286]
[1780018472951,27.41,73483.59,0.25,0.17498,0.00016,14.9286]
[1780018474953,27.41,73481.07,0.25,0.17458,0.00016,14.90613]
[1780018475015,27.41,73481.07,0.25,0.17458,0.00016,14.90613]
[1780018477019,27.41,73480.87,0.25,0.17455,0.00016,14.90457]
[1780018477091,27.41,73480.87,0.25,0.17455,0.00016,14.90457]
[1780018479095,27.41,73481.43,0.25,0.17464,0.00016,14.90982]
[1780018479141,27.41,73481.43,0.25,0.17464,0.00016,14.90982]
[1780018481135,27.41,73481.02,0.25,0.17458,0.00016,14.90635]
[1780018481191,27.41,73480.61,0.25,0.17452,0.00016,14.90277]
[1780018482764,27.41,73480.36,0.25,0.17448,0.00016,14.90063]
[1780018482888,27.41,73480.36,0.25,0.17448,0.00016,14.90063]
[1780018483016,27.41,73480.36,0.25,0.17448,0.00016,14.90063]
[1780018483216,27.41,73483.18,0.25,0.17494,0.00016,14.9261]
[1780018483222,27.41,73483.18,0.25,0.17494,0.00016,14.9261]
[1780018483301,27.41,73483.18,0.25,0.17494,0.00016,14.9261]
[1780018483765,27.41,73483.18,0.25,0.17494,0.00016,14.9262]
[1780018485280,27.41,73488.14,0.25,0.17575,0.00016,14.97086]
[1780018485364,27.41,73488.14,0.25,0.17575,0.00016,14.97086]
[1780018487334,27.41,73487.2,0.25,0.1756,0.00016,14.96248]
[1780018487405,27.41,73487.2,0.25,0.1756,0.00016,14.96248]
[1780018489422,27.41,73487.64,0.25,0.17567,0.00016,14.96651]
[1780018489496,27.41,73487.64,0.25,0.17567,0.00016,14.96651]
[1780018491495,27.41,73487.33,0.25,0.17562,0.00016,14.96378]
[1780018491582,27.41,73487.33,0.25,0.17562,0.00016,14.96378]
[1780018496855,27.41,73491.8,0.25,0.17635,0.00016,15.00411]
[1780018502898,27.41,73492.49,0.25,0.17646,0.00016,15.0102]
[1780018503890,27.41,73492.49,0.25,0.17646,0.00016,15.0102]
[1780018503975,27.41,73492.49,0.25,0.17646,0.00016,15.0102]
[1780018505960,27.41,73489.46,0.25,0.17597,0.00016,14.98291]
[1780018506035,27.41,73489.46,0.25,0.17597,0.00016,14.98291]
[1780018507221,27.41,73485.87,0.25,0.17538,0.00016,14.95064]
[1780018507272,27.41,73485.87,0.25,0.17538,0.00016,14.95064]
[1780018508026,27.41,73485.87,0.25,0.17538,0.00016,14.95064]
[1780018508038,27.41,73485.87,0.25,0.17538,0.00016,14.95064]
[1780018508114,27.41,73485.87,0.25,0.17538,0.00016,14.95064]
[1780018508096,27.41,73478.71,0.25,0.17422,0.00016,14.88626]
[1780018510103,27.41,73478.71,0.25,0.17422,0.00016,14.88631]
[1780018510155,27.41,73478.71,0.25,0.17422,0.00016,14.88631]
[1780018512162,27.41,73480.44,0.25,0.17451,0.00016,14.9021]
[1780018512203,27.41,73480.44,0.25,0.17451,0.00016,14.9021]
[1780018513544,27.42,73480.6,0.25,0.17454,0.00016,14.90376]
[1780018513707,27.42,73480.6,0.25,0.17454,0.00016,14.90376]
[1780018514242,27.42,73480.22,0.25,0.17448,0.00016,14.90047]
[1780018514279,27.42,73480.22,0.25,0.17448,0.00016,14.90047]
[1780018516284,27.42,73478.65,0.25,0.17423,0.00016,14.88662]
[1780018516349,27.42,73478.65,0.25,0.17423,0.00016,14.88662]
[1780018518347,27.42,73474.19,0.25,0.17351,0.00016,14.84678]
[1780018518426,27.42,73474.19,0.25,0.17351,0.00016,14.84678]
[1780018520423,27.42,73474.94,0.25,0.17364,0.00016,14.85389]
[1780018520494,27.42,73474.94,0.25,0.17364,0.00016,14.85389]
[1780018522490,27.42,73475.63,0.25,0.17376,0.00016,14.86044]
[1780018522571,27.42,73475.63,0.25,0.17376,0.00016,14.86044]
[1780018524538,27.42,73477.37,0.25,0.17404,0.00016,14.8764]
[1780018524602,27.42,73477.37,0.25,0.17404,0.00016,14.8764]
[1780018526616,27.42,73477.15,0.25,0.17401,0.00016,14.8747]
[1780018526674,27.42,73477.15,0.25,0.17401,0.00016,14.8747]
[1780018528675,27.42,73473.22,0.25,0.17338,0.00016,14.83963]
[1780018528718,27.42,73473.22,0.25,0.17338,0.00016,14.83963]
[1780018530726,27.42,73473.21,0.25,0.17339,0.00016,14.83988]
[1780018530787,27.42,73473.21,0.25,0.17339,0.00016,14.83988]
[1780018535802,27.42,73468.98,0.25,0.17269,0.00016,14.79849]
[1780018536920,27.42,73469.08,0.25,0.17271,0.00016,14.79961]
[1780018536988,27.42,73469.08,0.25,0.17271,0.00016,14.79961]
[1780018538982,27.42,73469.01,0.25,0.1727,0.00016,14.79945]
[1780018539062,27.42,73469.01,0.25,0.1727,0.00016,14.79945]
[1780018539762,27.42,73468.17,0.25,0.17257,0.00016,14.79212]
[1780018539793,27.42,73468.17,0.25,0.17257,0.00016,14.79212]
[1780018540572,27.43,73468.08,0.25,0.17256,0.00016,14.79154]
[1780018541194,27.43,73456.11,0.25,0.17065,0.00016,14.68405]
[1780018546206,27.43,73450.24,0.25,0.16974,0.00016,14.63259]
[1780018551241,27.43,73455.39,0.25,0.17057,0.00016,14.67988]
[1780018556277,27.43,73464.32,0.25,0.17201,0.00016,14.76061]
[1780018561582,27.43,73462.43,0.25,0.17171,0.00016,14.74375]
[1780018567354,27.43,73462.89,0.25,0.17178,0.00016,14.74762]
[1780018572388,27.43,73460.64,0.25,0.17141,0.00016,14.72699]
[1780018577424,27.43,73459.5,0.25,0.17122,0.00016,14.71646]
[1780018581406,27.43,73465.49,0.25,0.17218,0.00016,14.77016]
[1780018581479,27.43,73468.14,0.25,0.17261,0.00016,14.79388]
[1780018586959,27.43,73476.01,0.25,0.17386,0.00016,14.86395]
[1780018592531,27.43,73476.53,0.25,0.17389,0.00016,14.86327]
[1780018594288,27.43,73476.53,0.25,0.17389,0.00016,14.86327]
[1780018594545,27.42,73473.87,0.25,0.17346,0.00016,14.83916]
[1780018596214,27.42,73464.8,0.25,0.17199,0.00016,14.75753]
[1780018601862,27.43,73462.56,0.25,0.17164,0.00016,14.73761]
[1780018607638,27.43,73462.31,0.25,0.1716,0.00016,14.73562]
[1780018611932,27.43,73450.32,0.25,0.16969,0.00016,14.62798]
[1780018613634,27.43,73445.13,0.25,0.16887,0.00016,14.58138]
[1780018614258,27.43,73429.76,0.25,0.16644,0.00016,14.44292]
[1780018615385,27.43,73428.89,0.25,0.16631,0.00016,14.43527]
[1780018615450,27.43,73428.89,0.25,0.16631,0.00016,14.43527]
[1780018616221,27.43,73428.89,0.25,0.16631,0.00016,14.43527]
[1780018616267,27.43,73428.89,0.25,0.16631,0.00016,14.43527]
[1780018616266,27.43,73428.48,0.25,0.16625,0.00016,14.43199]
[1780018616756,27.43,73428.48,0.25,0.16625,0.00016,14.43199]
[1780018619271,27.43,73425.46,0.25,0.16578,0.00016,14.4051]
[1780018619351,27.43,73420.35,0.25,0.16498,0.00016,14.35893]
[1780018624769,27.43,73421.82,0.25,0.16521,0.00016,14.37208]
[1780018629804,27.43,73421.85,0.25,0.16521,0.00016,14.37222]
[1780018631289,27.43,73422.37,0.25,0.16529,0.00016,14.37687]
[1780018631352,27.43,73422.37,0.25,0.16529,0.00016,14.3768]
[1780018631440,27.43,73422.37,0.25,0.16529,0.00016,14.3768]
[1780018631566,27.43,73422.37,0.25,0.16529,0.00016,14.3768]
[1780018631606,27.43,73422.37,0.25,0.16529,0.00016,14.3768]
[1780018631947,27.43,73422.37,0.25,0.16529,0.00016,14.3768]
[1780018632007,27.43,73422.37,0.25,0.16529,0.00016,14.3768]
[1780018632037,27.43,73433.88,0.25,0.1671,0.00016,14.48051]
[1780018634047,27.43,73433.88,0.25,0.1671,0.00016,14.48072]
[1780018634109,27.43,73433.88,0.25,0.1671,0.00016,14.48072]
[1780018634136,27.43,73433.43,0.25,0.16703,0.00016,14.47674]
[1780018635628,27.43,73433.39,0.25,0.16703,0.00016,14.47646]
[1780018635636,27.43,73433.39,0.25,0.16703,0.00016,14.47646]
[1780018635664,27.43,73433.39,0.25,0.16703,0.00016,14.47646]
[1780018636004,27.43,73433.39,0.25,0.16703,0.00016,14.47646]
[1780018636028,27.43,73433.39,0.25,0.16703,0.00016,14.47646]
[1780018636036,27.43,73433.59,0.25,0.16706,0.00016,14.47833]
[1780018636969,27.43,73433.59,0.25,0.16706,0.00016,14.47833]
[1780018638127,27.43,73433.5,0.25,0.16705,0.00016,14.47759]
[1780018638131,27.43,73433.5,0.25,0.16705,0.00016,14.47766]
[1780018643904,27.43,73433.5,0.25,0.16706,0.00016,14.47804]
[1780018649946,27.43,73432.9,0.25,0.16697,0.00016,14.47296]
[1780018654980,27.43,73433.64,0.25,0.16705,0.00016,14.47555]
[1780018660017,27.43,73429.04,0.25,0.16633,0.00016,14.43441]
[1780018665054,27.43,73428.87,0.25,0.16631,0.00016,14.43309]
[1780018670091,27.43,73430.98,0.25,0.16663,0.00016,14.4514]
[1780018676129,27.43,73425.7,0.25,0.16578,0.00016,14.40304]
[1780018681162,27.43,73425.69,0.25,0.16579,0.00016,14.4036]
[1780018685511,27.43,73421.09,0.25,0.16507,0.00016,14.362]
[1780018685523,27.43,73421.09,0.25,0.16507,0.00016,14.362]
[1780018686198,27.43,73419.61,0.25,0.16484,0.00016,14.34863]
[1780018690268,27.43,73418.32,0.25,0.16464,0.00016,14.33694]
[1780018690380,27.43,73411.92,0.25,0.16364,0.00016,14.27933]
[1780018695008,27.43,73412.19,0.25,0.16368,0.00016,14.28199]
[1780018695052,27.43,73412.19,0.25,0.16368,0.00016,14.28199]
[1780018700297,27.43,73416.81,0.25,0.16441,0.00016,14.32372]
[1780018702311,27.43,73402.82,0.25,0.16223,0.00015,14.19764]
[1780018703318,27.43,73394.18,0.25,0.1609,0.00015,14.12015]
[1780018704665,27.43,73395.72,0.25,0.16115,0.00015,14.13425]
[1780018705435,27.43,73394.87,0.25,0.16102,0.00015,14.12679]
[1780018710455,27.43,73395.31,0.25,0.1611,0.00015,14.13167]
[1780018715459,27.44,73397.47,0.25,0.16141,0.00015,14.14775]
[1780018719408,27.44,73404.3,0.25,0.16249,0.00015,14.21044]
[1780018719414,27.44,73404.3,0.25,0.16249,0.00015,14.21044]
[1780018719447,27.44,73404.3,0.25,0.16249,0.00015,14.21044]
[1780018719429,27.44,73404.3,0.25,0.16249,0.00015,14.21065]
[1780018720577,27.44,73406.77,0.25,0.16288,0.00016,14.23305]
[1780018720616,27.44,73406.77,0.25,0.16288,0.00016,14.23305]
[1780018722670,27.44,73406.85,0.25,0.1629,0.00016,14.234]
[1780018722733,27.44,73406.85,0.25,0.1629,0.00016,14.234]
[1780018723812,27.44,73407.09,0.25,0.16293,0.00016,14.23628]
[1780018723860,27.44,73407.09,0.25,0.16293,0.00016,14.23628]
[1780018724697,27.44,73407.53,0.25,0.16301,0.00016,14.24036]
[1780018724761,27.44,73407.53,0.25,0.16301,0.00016,14.24036]
[1780018726605,27.44,73413.49,0.25,0.16394,0.00016,14.29441]
[1780018726659,27.44,73413.49,0.25,0.16394,0.00016,14.29441]
[1780018730508,27.44,73402.91,0.25,0.16231,0.00015,14.19991]
[1780018735545,27.44,73398.47,0.25,0.16164,0.00015,14.16058]
[1780018740579,27.44,73396.9,0.25,0.1614,0.00015,14.14711]
[1780018745760,27.45,73399.28,0.25,0.16178,0.00015,14.16906]
[1780018749641,27.45,73412.9,0.25,0.1639,0.00016,14.29204]
[1780018754677,27.45,73412.82,0.25,0.16388,0.00016,14.29108]
[1780018761052,27.44,73412.4,0.25,0.16381,0.00016,14.28708]
[1780018766760,27.44,73403.94,0.25,0.16249,0.00015,14.21062]
[1780018771797,27.44,73412.51,0.25,0.16379,0.00016,14.28351]
[1780018776833,27.44,73417.11,0.25,0.1645,0.00016,14.32454]
[1780018781867,27.44,73418.56,0.25,0.16472,0.00016,14.33709]
[1780018787910,27.44,73417.33,0.25,0.16451,0.00016,14.32537]
[1780018792943,27.44,73419.57,0.25,0.16485,0.00016,14.34494]
[1780018798648,27.44,73418.85,0.25,0.16473,0.00016,14.33798]
[1780018804088,27.44,73414.58,0.25,0.16405,0.00016,14.29879]
[1780018810067,27.44,73411.8,0.25,0.16361,0.00016,14.27354]
[1780018815100,27.44,73412.56,0.25,0.16373,0.00016,14.2803]
[1780018820138,27.44,73418.44,0.25,0.16465,0.00016,14.33315]
[1780018825170,27.44,73423.41,0.25,0.16542,0.00016,14.37751]
[1780018830204,27.44,73425.69,0.25,0.16579,0.00016,14.39889]
[1780018830690,27.44,73425.69,0.25,0.16579,0.00016,14.39889]
[1780018830746,27.44,73425.69,0.25,0.16579,0.00016,14.39889]
[1780018836247,27.44,73425.41,0.25,0.16573,0.00016,14.39334]
[1780018841281,27.44,73425.01,0.25,0.16567,0.00016,14.38993]
[1780018846316,27.44,73422.64,0.25,0.1653,0.00016,14.36857]
[1780018851350,27.44,73423.68,0.25,0.16546,0.00016,14.37805]
[1780018856386,27.44,73425.77,0.25,0.16579,0.00016,14.39701]
[1780018861423,27.44,73426.27,0.25,0.16588,0.00016,14.40165]
[1780018866457,27.44,73422.37,0.25,0.16527,0.00016,14.36682]
[1780018872499,27.44,73422.92,0.25,0.16536,0.00016,14.37211]
[1780018878540,27.44,73423.54,0.25,0.16546,0.00016,14.37783]
[1780018883575,27.44,73423.17,0.25,0.1654,0.00016,14.37453]
[1780018886535,27.44,73422.1,0.25,0.16524,0.00016,14.36491]
[1780018886585,27.44,73422.1,0.25,0.16524,0.00016,14.36491]
[1780018887604,27.44,73409.78,0.25,0.16331,0.00016,14.25381]
[1780018892638,27.44,73408.87,0.25,0.16314,0.00016,14.24161]
[1780018896666,27.44,73421.4,0.25,0.16509,0.00016,14.3546]
[1780018901701,27.44,73415.98,0.25,0.16425,0.00016,14.30573]
[1780018906736,27.44,73420.06,0.25,0.16488,0.00016,14.34228]
[1780018911771,27.44,73420.14,0.25,0.16489,0.00016,14.34273]
[1780018916895,27.44,73420.95,0.25,0.16501,0.00016,14.34981]
[1780018921910,27.44,73423.64,0.25,0.16542,0.00016,14.37359]
[1780018927024,27.44,73422.95,0.25,0.16531,0.00016,14.36705]
[1780018933191,27.44,73419.6,0.25,0.16478,0.00016,14.3366]
[1780018933226,27.44,73419.96,0.25,0.16484,0.00016,14.33982]
[1780018938853,27.44,73420.07,0.25,0.16485,0.00016,14.34069]
[1780018938964,27.44,73419.41,0.25,0.16475,0.00016,14.33493]
[1780018944324,27.44,73422.94,0.25,0.16531,0.00016,14.36705]
[1780018949580,27.44,73422.94,0.25,0.16531,0.00016,14.36705]
[1780018954676,27.44,73423.19,0.25,0.16532,0.00016,14.3655]
[1780018960113,27.44,73421.11,0.25,0.16501,0.00016,14.34739]
[1780018965147,27.44,73422.5,0.25,0.16523,0.00016,14.36033]
[1780018970183,27.44,73422.36,0.25,0.16522,0.00016,14.35941]
[1780018973766,27.45,73426.35,0.25,0.16585,0.00016,14.39555]
[1780018974538,27.45,73436.69,0.25,0.16747,0.00016,14.48872]
[1780018974784,27.45,73436.69,0.25,0.16747,0.00016,14.48872]
[1780018974804,27.45,73436.69,0.25,0.16747,0.00016,14.48872]
[1780018975218,27.45,73436.69,0.25,0.16748,0.00016,14.48874]
[1780018976855,27.45,73439.71,0.25,0.16795,0.00016,14.51605]
[1780018976879,27.45,73439.71,0.25,0.16795,0.00016,14.51605]
[1780018977232,27.45,73439.29,0.25,0.16789,0.00016,14.51235]
[1780018978955,27.45,73441.99,0.25,0.16832,0.00016,14.53673]
[1780018979246,27.45,73439.64,0.25,0.16795,0.00016,14.51562]
[1780018984562,27.45,73433.12,0.25,0.16692,0.00016,14.45719]
[1780018985189,27.45,73431.26,0.25,0.16663,0.00016,14.4403]
[1780018985307,27.45,73431.26,0.25,0.16663,0.00016,14.4403]
[1780018990347,27.44,73428.42,0.25,0.16617,0.00016,14.41413]
[1780018995382,27.44,73425.38,0.25,0.16568,0.00016,14.38628]
[1780019001424,27.44,73424.32,0.25,0.16551,0.00016,14.37648]
[1780019006461,27.44,73424.88,0.25,0.1656,0.00016,14.38131]
[1780019011497,27.44,73424.62,0.25,0.16552,0.00016,14.3745]
[1780019016531,27.44,73422.18,0.25,0.16513,0.00016,14.35252]
[1780019021566,27.44,73423.84,0.25,0.16539,0.00016,14.36752]
[1780019026601,27.44,73429.69,0.25,0.16631,0.00016,14.42014]
[1780019031638,27.44,73431.55,0.25,0.1666,0.00016,14.43641]
[1780019037009,27.44,73430.4,0.25,0.16641,0.00016,14.42576]
[1780019042715,27.44,73430.19,0.25,0.16637,0.00016,14.42339]
[1780019047748,27.44,73429.3,0.25,0.16622,0.00016,14.41502]
[1780019052784,27.44,73429.24,0.25,0.16621,0.00016,14.41418]
[1780019059833,27.44,73432.44,0.25,0.1667,0.00016,14.44243]
[1780019065178,27.44,73435.76,0.25,0.16721,0.00016,14.47158]
[1780019071273,27.43,73434.65,0.25,0.16702,0.00016,14.46072]
[1780019076819,27.43,73431.33,0.25,0.16644,0.00016,14.42564]
[1780019081876,27.43,73431.81,0.25,0.16651,0.00016,14.4292]
[1780019087031,27.43,73431.04,0.25,0.16637,0.00016,14.42159]
[1780019092068,27.43,73430.39,0.25,0.16626,0.00016,14.41519]
[1780019097165,27.43,73430.7,0.25,0.1663,0.00016,14.41767]
[1780019103149,27.43,73430.24,0.25,0.16622,0.00016,14.41268]
[1780019108183,27.43,73431.06,0.25,0.16633,0.00016,14.41949]
[1780019113441,27.42,73431.76,0.25,0.16644,0.00016,14.42541]
[1780019119262,27.42,73431.12,0.25,0.16632,0.00016,14.41855]
[1780019124673,27.42,73431.73,0.25,0.1664,0.00016,14.4235]
[1780019130528,27.42,73431.06,0.25,0.16628,0.00016,14.41655]
[1780019135855,27.42,73431.43,0.25,0.16629,0.00016,14.41478]
[1780019137388,27.42,73440.87,0.25,0.16777,0.00016,14.49939]
[1780019139389,27.42,73445.91,0.25,0.16857,0.00016,14.54455]
[1780019140103,27.42,73453.51,0.25,0.16977,0.00016,14.6127]
[1780019140410,27.42,73453.51,0.25,0.16977,0.00016,14.61257]
[1780019144438,27.41,73465.1,0.25,0.17161,0.00016,14.71618]
[1780019149474,27.41,73462.97,0.25,0.17125,0.00016,14.69572]
[1780019154509,27.41,73464.63,0.25,0.17149,0.00016,14.70951]
[1780019159543,27.41,73466.43,0.25,0.17176,0.00016,14.72462]
[1780019164579,27.41,73466.71,0.25,0.17179,0.00016,14.72607]
[1780019169614,27.4,73469.94,0.25,0.17229,0.00016,14.75407]
[1780019174649,27.4,73471.89,0.25,0.17258,0.00016,14.77052]
[1780019179684,27.4,73473.14,0.25,0.17276,0.00016,14.78061]
[1780019184718,27.4,73474.32,0.25,0.17293,0.00016,14.7901]
[1780019189753,27.39,73474.61,0.25,0.17296,0.00016,14.79159]
[1780019194789,27.39,73475.24,0.25,0.173,0.00016,14.79163]
[1780019197731,27.39,73477.54,0.25,0.17336,0.00016,14.81188]
[1780019198126,27.39,73483.09,0.25,0.17425,0.00016,14.86159]
[1780019199101,27.39,73483.09,0.25,0.17425,0.00016,14.8613]
[1780019200500,27.39,73483.75,0.25,0.17435,0.00016,14.86693]
[1780019205551,27.38,73488.75,0.25,0.17513,0.00016,14.91017]
[1780019209945,27.38,73491.81,0.25,0.17561,0.00016,14.93652]
[1780019209970,27.38,73491.81,0.25,0.17561,0.00016,14.93652]
[1780019215001,27.38,73492.13,0.25,0.17562,0.00016,14.93725]
[1780019215511,27.38,73492.13,0.25,0.17562,0.00016,14.93725]
[1780019215735,27.38,73492.13,0.25,0.17562,0.00016,14.93725]
[1780019215782,27.38,73492.13,0.25,0.17562,0.00016,14.93725]
[1780019215824,27.38,73492.13,0.25,0.17562,0.00016,14.93725]
[1780019215898,27.38,73492.13,0.25,0.17562,0.00016,14.93725]
[1780019215936,27.38,73497.03,0.25,0.17641,0.00016,14.98092]
[1780019220972,27.37,73500.09,0.25,0.17689,0.00016,15.00695]
[1780019223996,27.37,73489.08,0.25,0.17507,0.00016,14.90681]
[1780019225777,27.37,73485.95,0.25,0.17455,0.00016,14.87838]
[1780019226794,27.37,73486.69,0.25,0.17467,0.00016,14.88483]
[1780019227012,27.37,73485.54,0.25,0.17448,0.00016,14.87407]
[1780019232048,27.37,73484.89,0.25,0.17434,0.00016,14.86636]
[1780019237083,27.36,73483.28,0.25,0.17404,0.00016,14.85004]
[1780019242117,27.36,73479.34,0.25,0.17337,0.00016,14.81295]
[1780019247154,27.36,73482.38,0.25,0.17384,0.00016,14.83891]
[1780019252192,27.35,73483.18,0.25,0.1739,0.00016,14.84023]
[1780019257227,27.35,73480.75,0.25,0.17348,0.00016,14.81688]
[1780019260504,27.35,73472.23,0.25,0.17209,0.00016,14.73921]
[1780019265726,27.35,73468.8,0.25,0.17152,0.00016,14.70755]
[1780019265825,27.35,73459.94,0.25,0.1701,0.00016,14.62744]
[1780019272334,27.34,73459.63,0.25,0.17001,0.00016,14.62268]
[1780019277369,27.34,73461.11,0.25,0.17023,0.00016,14.63514]
[1780019282404,27.34,73462.46,0.25,0.17042,0.00016,14.64591]
[1780019287440,27.34,73470.83,0.25,0.17175,0.00016,14.72026]
[1780019292482,27.33,73467.63,0.25,0.17122,0.00016,14.69057]
[1780019297509,27.33,73467.78,0.25,0.17123,0.00016,14.69117]
[1780019302543,27.33,73466.9,0.25,0.17107,0.00016,14.68242]
[1780019307579,27.33,73463.31,0.25,0.17048,0.00016,14.64924]
[1780019313623,27.33,73463.38,0.25,0.17044,0.00016,14.64472]
[1780019318727,27.33,73459.26,0.25,0.16977,0.00016,14.60687]
[1780019318773,27.33,73459.26,0.25,0.16977,0.00016,14.60687]
[1780019318814,27.33,73442.16,0.25,0.16704,0.00016,14.45231]
[1780019322308,27.33,73444.71,0.25,0.16744,0.00016,14.47474]
[1780019322690,27.32,73445.13,0.25,0.1675,0.00016,14.47837]
[1780019324703,27.32,73454.23,0.25,0.16894,0.00016,14.56023]
[1780019329429,27.32,73450.63,0.25,0.16835,0.00016,14.52673]
[1780019329740,27.32,73451.18,0.25,0.16843,0.00016,14.53146]
[1780019331443,27.32,73453.15,0.25,0.16874,0.00016,14.54902]
[1780019332105,27.32,73453.15,0.25,0.16874,0.00016,14.54902]
[1780019332112,27.32,73454.09,0.25,0.16888,0.00016,14.55696]
[1780019337125,27.32,73453.02,0.25,0.16869,0.00016,14.54613]
[1780019339761,27.32,73452.78,0.25,0.16864,0.00016,14.54313]
[1780019339839,27.32,73449.56,0.25,0.16812,0.00016,14.51401]
[1780019344491,27.31,73445.15,0.25,0.16741,0.00016,14.47321]
[1780019349062,27.31,73425.59,0.25,0.1643,0.00016,14.29529]
[1780019349616,27.31,73425.59,0.25,0.1643,0.00016,14.29529]
[1780019349909,27.31,73425.59,0.25,0.1643,0.00016,14.29529]
[1780019349930,27.31,73415.57,0.25,0.16273,0.00016,14.20461]
[1780019350332,27.31,73415.57,0.25,0.16273,0.00016,14.20461]
[1780019350889,27.31,73415.88,0.25,0.16278,0.00016,14.20745]
[1780019354916,27.31,73406.22,0.25,0.16128,0.00016,14.12027]
[1780019359951,27.31,73409.28,0.25,0.16175,0.00016,14.1476]
[1780019364987,27.31,73406.92,0.25,0.16138,0.00016,14.12593]
[1780019370053,27.31,73398.57,0.25,0.16009,0.00015,14.05036]
[1780019375059,27.31,73400.25,0.25,0.16032,0.00015,14.06162]
[1780019380092,27.31,73399.86,0.25,0.16026,0.00015,14.05843]
[1780019382817,27.31,73396.48,0.25,0.15974,0.00015,14.02779]
[1780019383167,27.31,73390.13,0.25,0.15876,0.00015,13.97023]
[1780019386275,27.31,73382.74,0.25,0.15763,0.00015,13.9033]
[1780019387141,27.31,73380.01,0.25,0.15721,0.00015,13.87866]
[1780019392169,27.31,73378.45,0.25,0.15698,0.00015,13.86495]
[1780019397178,27.31,73377.79,0.25,0.15689,0.00015,13.85954]
[1780019402196,27.32,73375.21,0.25,0.15651,0.00015,13.83675]
[1780019407197,27.32,73382.27,0.25,0.15759,0.00015,13.90117]
[1780019412200,27.32,73387.1,0.25,0.15833,0.00015,13.94494]
[1780019417208,27.32,73386.2,0.25,0.15819,0.00015,13.93674]
[1780019422210,27.32,73389.45,0.25,0.15869,0.00015,13.96609]
[1780019427210,27.32,73390.07,0.25,0.15878,0.00015,13.97155]
[1780019432251,27.32,73392.67,0.25,0.15914,0.00015,13.99063]
[1780019437279,27.32,73398.42,0.25,0.16002,0.00015,14.04218]
[1780019440297,27.31,73407.19,0.25,0.16137,0.00016,14.12127]
[1780019445342,27.32,73407.83,0.25,0.16148,0.00016,14.12732]
[1780019445346,27.32,73407.83,0.25,0.16148,0.00016,14.12732]
[1780019445918,27.32,73407.83,0.25,0.16148,0.00016,14.12732]
[1780019446226,27.32,73413.17,0.25,0.16231,0.00016,14.17565]
[1780019451592,27.31,73417.84,0.25,0.16303,0.00016,14.21771]
[1780019456721,27.31,73418.47,0.25,0.16313,0.00016,14.22315]
[1780019462700,27.31,73430.65,0.25,0.16502,0.00016,14.33249]
[1780019468281,27.31,73422.17,0.25,0.16369,0.00016,14.25581]
[1780019473763,27.31,73420.4,0.25,0.16341,0.00016,14.23935]
[1780019478801,27.31,73425.62,0.25,0.16422,0.00016,14.28605]
[1780019482342,27.31,73424.98,0.25,0.16411,0.00016,14.27983]
[1780019482826,27.31,73424.85,0.25,0.16408,0.00016,14.27852]
[1780019488140,27.31,73430.3,0.25,0.16492,0.00016,14.32685]
[1780019493347,27.31,73430.0,0.25,0.16483,0.00016,14.31919]
[1780019493389,27.31,73433.81,0.25,0.16542,0.00016,14.35348]
[1780019493903,27.31,73434.08,0.25,0.16546,0.00016,14.3557]
[1780019498940,27.31,73435.76,0.25,0.16572,0.00016,14.37064]
[1780019501578,27.31,73436.45,0.25,0.16583,0.00016,14.37677]
[1780019501961,27.3,73436.51,0.25,0.16584,0.00016,14.37724]
[1780019506996,27.3,73435.94,0.25,0.16574,0.00016,14.37174]
[1780019512033,27.3,73434.68,0.25,0.16552,0.00016,14.35909]
[1780019518350,27.3,73434.9,0.25,0.16552,0.00016,14.35936]
[1780019524116,27.3,73433.23,0.25,0.16524,0.00016,14.34297]
[1780019529156,27.29,73430.34,0.25,0.16476,0.00016,14.31539]
[1780019534186,27.29,73427.49,0.25,0.16429,0.00016,14.28859]
[1780019539221,27.29,73425.41,0.25,0.16395,0.00016,14.26887]
[1780019546271,27.29,73425.39,0.25,0.16392,0.00016,14.26741]
[1780019556346,27.28,73424.33,0.25,0.16369,0.00016,14.25178]
[1780019561375,27.28,73423.72,0.25,0.16357,0.00016,14.24512]
[1780019565406,27.28,73414.38,0.25,0.1621,0.00016,14.15987]
[1780019570438,27.28,73413.45,0.25,0.16195,0.00016,14.15124]
[1780019575473,27.28,73417.7,0.25,0.16261,0.00016,14.18951]
[1780019580508,27.28,73421.65,0.25,0.16322,0.00016,14.22493]
[1780019585542,27.28,73423.51,0.25,0.16351,0.00016,14.24132]
[1780019590578,27.28,73423.12,0.25,0.16343,0.00016,14.23681]
[1780019595613,27.27,73423.52,0.25,0.16346,0.00016,14.23874]
[1780019600649,27.27,73422.92,0.25,0.16334,0.00016,14.23158]
[1780019604195,27.27,73413.07,0.25,0.16178,0.00016,14.14135]
[1780019610718,27.26,73411.97,0.25,0.16159,0.00016,14.12998]
[1780019615754,27.26,73416.28,0.25,0.1622,0.00016,14.16374]
[1780019620790,27.26,73417.99,0.25,0.16245,0.00016,14.17809]
[1780019625823,27.26,73417.42,0.25,0.16234,0.00016,14.1718]
[1780019630859,27.26,73418.4,0.25,0.16248,0.00016,14.17961]
[1780019637908,27.25,73418.61,0.25,0.16248,0.00016,14.18005]
[1780019642944,27.25,73418.57,0.25,0.16246,0.00016,14.17877]
[1780019643950,27.25,73429.11,0.25,0.16411,0.00016,14.27419]
[1780019648977,27.25,73430.03,0.25,0.16423,0.00016,14.2813]
[1780019649379,27.25,73430.03,0.25,0.16423,0.00016,14.2813]
[1780019649479,27.25,73434.48,0.25,0.16493,0.00016,14.32129]
[1780019654487,27.25,73435.15,0.25,0.16502,0.00016,14.3269]
[1780019659497,27.25,73442.6,0.25,0.16619,0.00016,14.39354]
[1780019662941,27.24,73448.33,0.25,0.16708,0.00016,14.44445]
[1780019663276,27.24,73448.33,0.25,0.16708,0.00016,14.44445]
[1780019663375,27.24,73484.07,0.25,0.17283,0.00016,14.76831]
[1780019663915,27.24,73484.07,0.25,0.17283,0.00016,14.76831]
[1780019664326,27.24,73493.71,0.25,0.17439,0.00016,14.85526]
[1780019665010,27.24,73493.71,0.25,0.17439,0.00016,14.85526]
[1780019665027,27.24,73493.71,0.25,0.17439,0.00016,14.85526]
[1780019665433,27.24,73493.71,0.25,0.17439,0.00016,14.85526]
[1780019665438,27.24,73491.42,0.25,0.17401,0.00016,14.83402]
[1780019665854,27.24,73491.42,0.25,0.17401,0.00016,14.83402]
[1780019665915,27.24,73491.42,0.25,0.17401,0.00016,14.83402]
[1780019665972,27.24,73491.42,0.25,0.17401,0.00016,14.83402]
[1780019665983,27.24,73491.42,0.25,0.17401,0.00016,14.83402]
[1780019666011,27.24,73491.42,0.25,0.17401,0.00016,14.83402]
[1780019666345,27.24,73491.42,0.25,0.17401,0.00016,14.83402]
[1780019666423,27.24,73485.43,0.25,0.17302,0.00016,14.77881]
[1780019671780,27.24,73484.67,0.25,0.17283,0.00016,14.76643]
[1780019677512,27.23,73489.96,0.25,0.17367,0.00016,14.81281]
[1780019684256,27.23,73491.32,0.25,0.17384,0.00016,14.82238]
[1780019689291,27.22,73494.93,0.25,0.17439,0.00016,14.85327]
[1780019694325,27.22,73501.02,0.25,0.17536,0.00016,14.90666]
[1780019699360,27.22,73505.64,0.25,0.17608,0.00016,14.94642]
[1780019700707,27.22,73506.08,0.25,0.17615,0.00016,14.94994]
[1780019702168,27.21,73510.37,0.25,0.17683,0.00017,14.9878]
[1780019702382,27.21,73510.34,0.25,0.17683,0.00017,14.98753]
[1780019706137,27.21,73509.97,0.25,0.17673,0.00017,14.9821]
[1780019706410,27.21,73510.81,0.25,0.17686,0.00017,14.98917]
[1780019710449,27.21,73522.34,0.25,0.17874,0.00017,15.09172]
[1780019715475,27.19,73522.48,0.25,0.17863,0.00017,15.08624]
[1780019720509,27.19,73523.7,0.25,0.17879,0.00017,15.09484]
[1780019721135,27.19,73523.7,0.25,0.17879,0.00017,15.09484]
[1780019726552,27.16,73524.15,0.25,0.17863,0.00017,15.08664]
[1780019732593,27.14,73527.73,0.25,0.17904,0.00017,15.10677]
[1780019737628,27.14,73526.98,0.25,0.17887,0.00017,15.09739]
[1780019742663,27.13,73526.67,0.25,0.17877,0.00017,15.09204]
[1780019746708,27.13,73515.11,0.25,0.17681,0.00017,14.9849]
[1780019751747,27.12,73512.9,0.25,0.1764,0.00017,14.96256]
[1780019756785,27.12,73512.06,0.25,0.17623,0.00017,14.95327]
[1780019761978,27.12,73510.6,0.25,0.17596,0.00017,14.93875]
[1780019767862,27.11,73510.67,0.25,0.17592,0.00017,14.93662]
[1780019772897,27.11,73510.14,0.25,0.17579,0.00017,14.92951]
[1780019777932,27.1,73510.04,0.25,0.17574,0.00017,14.92639]
[1780019782972,27.1,73509.41,0.25,0.17559,0.00017,14.91851]
[1780019788140,27.09,73508.74,0.25,0.17544,0.00017,14.91036]
[1780019788468,27.09,73507.21,0.25,0.17518,0.00016,14.89604]
[1780019790823,27.09,73504.73,0.25,0.17476,0.00016,14.87272]
[1780019791196,27.09,73504.73,0.25,0.17476,0.00016,14.87272]
[1780019791345,27.09,73499.92,0.25,0.17392,0.00016,14.82425]
[1780019797067,27.09,73497.76,0.25,0.17352,0.00016,14.80192]
[1780019802101,27.08,73498.85,0.25,0.17369,0.00016,14.81126]
[1780019807137,27.08,73495.19,0.25,0.17308,0.00016,14.77739]
[1780019812172,27.08,73495.96,0.25,0.1732,0.00016,14.78395]
[1780019817208,27.08,73495.69,0.25,0.17314,0.00016,14.78104]
[1780019824256,27.08,73496.33,0.25,0.17324,0.00016,14.78624]
[1780019829343,27.08,73495.86,0.25,0.17314,0.00016,14.78098]
[1780019835438,27.08,73488.96,0.25,0.17199,0.00016,14.71678]
[1780019839361,27.07,73499.65,0.25,0.17372,0.00016,14.81303]
[1780019845403,27.07,73503.45,0.25,0.1743,0.00016,14.84556]
[1780019850699,27.07,73507.85,0.25,0.17499,0.00016,14.88375]
[1780019852883,27.06,73508.35,0.25,0.17503,0.00016,14.88322]
[1780019852893,27.06,73508.35,0.25,0.17503,0.00016,14.88322]
[1780019853718,27.06,73512.57,0.25,0.17572,0.00017,14.92125]
[1780019859504,27.06,73514.23,0.25,0.17594,0.00017,14.93387]
[1780019864060,27.06,73513.81,0.25,0.17585,0.00017,14.92852]
[1780019864156,27.06,73513.81,0.25,0.17585,0.00017,14.92852]
[1780019864180,27.06,73513.81,0.25,0.17585,0.00017,14.92852]
[1780019864539,27.05,73501.49,0.25,0.17381,0.00016,14.81608]
[1780019866553,27.05,73491.93,0.25,0.17223,0.00016,14.7282]
[1780019868469,27.05,73491.53,0.25,0.17216,0.00016,14.72419]
[1780019868485,27.05,73491.53,0.25,0.17216,0.00016,14.72419]
[1780019868657,27.05,73490.71,0.25,0.17202,0.00016,14.71637]
[1780019873675,27.05,73491.79,0.25,0.17216,0.00016,14.72447]
[1780019878705,27.05,73492.97,0.25,0.17233,0.00016,14.73381]
[1780019880941,27.04,73492.6,0.25,0.17225,0.00016,14.72937]
[1780019881737,27.04,73489.34,0.25,0.17171,0.00016,14.69928]
[1780019882392,27.04,73489.34,0.25,0.17171,0.00016,14.69928]
[1780019884684,27.04,73480.1,0.25,0.17019,0.00016,14.61404]
[1780019885559,27.04,73480.1,0.25,0.17019,0.00016,14.61404]
[1780019885760,27.04,73480.1,0.25,0.17019,0.00016,14.61404]
[1780019885952,27.04,73479.61,0.25,0.17011,0.00016,14.60936]
[1780019886694,27.04,73486.55,0.25,0.17123,0.00016,14.6725]
[1780019887701,27.04,73501.98,0.25,0.17375,0.00016,14.81297]
[1780019889217,27.04,73508.5,0.25,0.17482,0.00017,14.87195]
[1780019892052,27.04,73511.36,0.25,0.17526,0.00017,14.89639]
[1780019892738,27.03,73509.94,0.25,0.17501,0.00017,14.88289]
[1780019897776,27.03,73509.44,0.25,0.17488,0.00017,14.8757]
[1780019906649,27.03,73509.23,0.25,0.17482,0.00017,14.87222]
[1780019906726,27.02,73508.82,0.25,0.17469,0.00017,14.86542]
[1780019911871,27.01,73508.7,0.25,0.17459,0.00017,14.85751]
[1780019916906,27.01,73512.88,0.25,0.17523,0.00017,14.89312]
[1780019921940,27.0,73510.45,0.25,0.17479,0.00017,14.86839]
[1780019926979,27.0,73507.8,0.25,0.1743,0.00016,14.84178]
[1780019932029,26.99,73505.45,0.25,0.17387,0.00016,14.81809]
[1780019936719,26.99,73499.78,0.25,0.17292,0.00016,14.76503]
[1780019936726,26.99,73499.78,0.25,0.17292,0.00016,14.76503]
[1780019936820,26.99,73498.11,0.25,0.17263,0.00016,14.74901]
[1780019937467,26.99,73498.11,0.25,0.17263,0.00016,14.74901]
[1780019937525,26.99,73498.11,0.25,0.17263,0.00016,14.74901]
[1780019937656,26.99,73497.26,0.25,0.17248,0.00016,14.7409]
[1780019943061,26.99,73488.98,0.25,0.17111,0.00016,14.66414]
[1780019947948,26.98,73492.58,0.25,0.17167,0.00016,14.69538]
[1780019948768,26.98,73492.58,0.25,0.17165,0.00016,14.69468]
[1780019953776,26.98,73491.91,0.25,0.17154,0.00016,14.68818]
[1780019958777,26.98,73494.02,0.25,0.17188,0.00016,14.70703]
[1780019963788,26.98,73498.64,0.25,0.17261,0.00016,14.74816]
[1780019968804,26.97,73503.79,0.25,0.17342,0.00016,14.79317]
[1780019973812,26.97,73511.54,0.25,0.17462,0.00017,14.85713]
[1780019978829,26.96,73511.03,0.25,0.17448,0.00017,14.84985]
[1780019983900,26.96,73513.52,0.25,0.17484,0.00017,14.86951]
[1780019988948,26.95,73511.29,0.25,0.17442,0.00017,14.84645]
[1780019993968,26.95,73509.29,0.25,0.17404,0.00017,14.82557]
[1780019996891,26.94,73496.64,0.25,0.17193,0.00016,14.70842]
[1780020001903,26.94,73493.37,0.25,0.17137,0.00016,14.67685]
[1780020004744,26.94,73502.92,0.25,0.17292,0.00016,14.76326]
[1780020009766,26.94,73508.23,0.25,0.17376,0.00017,14.81002]
[1780020014832,26.93,73506.05,0.25,0.17335,0.00016,14.78767]
[1780020019879,26.93,73504.1,0.25,0.17299,0.00016,14.7675]
[1780020020274,26.93,73502.46,0.25,0.17271,0.00016,14.75204]
[1780020020808,26.92,73499.26,0.25,0.17218,0.00016,14.72231]
[1780020025844,26.92,73496.68,0.25,0.17173,0.00016,14.6972]
[1780020028498,26.92,73496.17,0.25,0.17162,0.00016,14.69147]
[1780020033741,26.92,73496.44,0.25,0.17159,0.00016,14.68753]
[1780020036545,26.91,73496.6,0.25,0.17161,0.00016,14.68833]
[1780020036821,26.91,73502.56,0.25,0.17258,0.00016,14.74259]
[1780020041836,26.91,73510.49,0.25,0.17386,0.00017,14.81357]
[1780020046856,26.91,73502.62,0.25,0.17252,0.00016,14.73926]
[1780020051914,26.9,73506.02,0.25,0.17304,0.00016,14.76848]
[1780020053899,26.9,73497.19,0.25,0.17157,0.00016,14.68633]
[1780020054585,26.9,73497.19,0.25,0.17157,0.00016,14.68633]
[1780020054814,26.9,73497.19,0.25,0.17157,0.00016,14.68633]
[1780020054902,26.9,73460.51,0.25,0.16561,0.00016,14.34938]
[1780020055932,26.9,73460.51,0.25,0.16561,0.00016,14.34938]
[1780020055953,26.9,73455.93,0.25,0.16488,0.00016,14.30725]
[1780020056439,26.9,73455.93,0.25,0.16488,0.00016,14.30725]
[1780020056532,26.9,73455.93,0.25,0.16488,0.00016,14.30725]
[1780020056916,26.9,73456.31,0.25,0.16493,0.00016,14.31046]
[1780020057278,26.9,73456.31,0.25,0.16493,0.00016,14.31046]
[1780020057354,26.9,73456.31,0.25,0.16493,0.00016,14.31046]
[1780020057926,26.9,73457.54,0.25,0.16513,0.00016,14.32148]
[1780020058931,26.9,73466.51,0.25,0.16656,0.00016,14.40358]
[1780020061951,26.89,73475.1,0.25,0.16793,0.00016,14.48121]
[1780020063639,26.89,73473.29,0.25,0.16762,0.00016,14.46411]
[1780020063651,26.89,73473.29,0.25,0.16762,0.00016,14.46411]
[1780020063720,26.89,73473.29,0.25,0.16762,0.00016,14.46411]
[1780020063966,26.89,73474.46,0.25,0.1678,0.00016,14.47438]
[1780020069018,26.89,73472.05,0.25,0.16739,0.00016,14.4511]
[1780020074036,26.89,73467.69,0.25,0.16668,0.00016,14.4102]
[1780020079072,26.89,73460.32,0.25,0.16547,0.00016,14.34146]
[1780020084106,26.89,73468.19,0.25,0.16672,0.00016,14.41301]
[1780020089141,26.88,73472.56,0.25,0.16741,0.00016,14.45228]
[1780020091324,26.88,73474.49,0.25,0.16772,0.00016,14.46979]
[1780020091420,26.88,73474.49,0.25,0.16772,0.00016,14.46979]
[1780020091613,26.88,73474.34,0.25,0.16765,0.00016,14.46356]
[1780020094178,26.88,73483.29,0.25,0.16909,0.00016,14.5452]
[1780020096773,26.88,73493.22,0.25,0.1707,0.00016,14.63563]
[1780020101774,26.88,73495.04,0.25,0.17098,0.00016,14.65117]
[1780020107270,26.87,73496.34,0.25,0.17115,0.00016,14.66121]
[1780020112566,26.87,73497.87,0.25,0.17135,0.00016,14.67243]
[1780020118350,26.86,73496.47,0.25,0.17108,0.00016,14.65704]
[1780020124235,26.86,73496.09,0.25,0.17098,0.00016,14.65156]
[1780020130298,26.85,73504.67,0.25,0.17234,0.00016,14.72779]
[1780020133312,26.85,73496.09,0.25,0.1709,0.00016,14.64741]
[1780020138494,26.85,73497.31,0.25,0.17106,0.00016,14.65646]
[1780020143526,26.84,73494.77,0.25,0.17062,0.00016,14.63173]
[1780020148564,26.84,73495.48,0.25,0.17069,0.00016,14.63585]
[1780020153597,26.84,73501.42,0.25,0.1716,0.00016,14.68461]
[1780020158632,26.83,73503.24,0.25,0.17187,0.00016,14.69967]
[1780020162919,26.83,73518.23,0.25,0.17432,0.00017,14.83577]
[1780020168703,26.82,73518.4,0.25,0.1743,0.00017,14.83444]
[1780020173737,26.82,73519.75,0.25,0.17448,0.00017,14.84444]
[1780020178775,26.81,73516.15,0.25,0.17384,0.00017,14.80904]
[1780020180140,26.81,73516.15,0.25,0.17384,0.00017,14.80904]
[1780020180171,26.81,73516.15,0.25,0.17384,0.00017,14.80904]
[1780020180187,26.81,73516.15,0.25,0.17384,0.00017,14.80904]
[1780020180232,26.81,73516.15,0.25,0.17384,0.00017,14.80904]
[1780020180179,26.81,73514.34,0.25,0.17353,0.00017,14.79198]
[1780020180381,26.81,73514.34,0.25,0.17353,0.00017,14.79198]
[1780020180423,26.81,73514.34,0.25,0.17353,0.00017,14.79198]
[1780020181226,26.81,73512.18,0.25,0.17316,0.00017,14.7717]
[1780020183064,26.81,73510.45,0.25,0.17287,0.00017,14.7554]
[1780020183175,26.81,73511.11,0.25,0.17297,0.00017,14.76109]
[1780020186051,26.81,73510.89,0.25,0.17292,0.00017,14.75833]
[1780020186145,26.81,73510.89,0.25,0.17292,0.00017,14.75833]
[1780020191864,26.8,73511.31,0.25,0.17294,0.00017,14.75944]
[1780020196899,26.8,73515.78,0.25,0.17364,0.00017,14.79857]
[1780020201934,26.8,73515.58,0.25,0.17357,0.00017,14.79473]
[1780020207976,26.79,73515.18,0.25,0.17347,0.00017,14.78873]
[1780020213011,26.79,73516.07,0.25,0.17354,0.00017,14.79059]
[1780020217039,26.78,73529.47,0.25,0.17574,0.00017,14.91215]
[1780020222073,26.78,73531.58,0.25,0.17604,0.00017,14.92874]
[1780020227112,26.77,73532.95,0.25,0.17622,0.00017,14.93848]
[1780020229464,26.77,73532.67,0.25,0.17615,0.00017,14.93475]
[1780020233246,26.77,73532.94,0.25,0.17616,0.00017,14.93552]
[1780020239195,26.76,73530.72,0.25,0.17571,0.00017,14.91107]
[1780020244230,26.75,73529.09,0.25,0.17539,0.00017,14.89331]
[1780020249265,26.75,73529.15,0.25,0.17535,0.00017,14.89111]
[1780020254302,26.74,73528.31,0.25,0.17516,0.00017,14.88064]
[1780020259341,26.74,73528.16,0.25,0.17508,0.00017,14.87657]
[1780020264374,26.73,73534.4,0.25,0.17607,0.00017,14.93115]
[1780020269410,26.72,73533.78,0.25,0.17591,0.00017,14.92239]
[1780020273082,26.72,73533.49,0.25,0.1758,0.00017,14.91417]
[1780020273118,26.72,73533.49,0.25,0.1758,0.00017,14.91417]
[1780020278476,26.71,73535.33,0.25,0.17604,0.00017,14.92693]
[1780020283765,26.71,73538.69,0.25,0.17653,0.00017,14.95421]
[1780020288848,26.7,73538.78,0.25,0.17651,0.00017,14.95313]
[1780020292332,26.7,73519.8,0.25,0.17328,0.00017,14.77488]
[1780020293164,26.7,73519.8,0.25,0.17328,0.00017,14.77488]
[1780020293203,26.69,73504.9,0.25,0.1708,0.00016,14.6367]
[1780020295065,26.69,73505.35,0.25,0.17087,0.00016,14.64042]
[1780020295076,26.69,73505.35,0.25,0.17087,0.00016,14.64042]
[1780020295114,26.69,73505.35,0.25,0.17087,0.00016,14.64042]
[1780020295216,26.69,73506.62,0.25,0.17107,0.00017,14.65192]
[1780020296498,26.69,73506.62,0.25,0.17107,0.00017,14.65192]
[1780020297099,26.69,73506.62,0.25,0.17107,0.00017,14.65192]
[1780020297184,26.69,73504.68,0.25,0.17074,0.00016,14.63349]
[1780020299185,26.69,73504.68,0.25,0.17074,0.00016,14.63349]
[1780020299257,26.69,73505.03,0.25,0.17079,0.00016,14.63623]
[1780020301378,26.69,73505.31,0.25,0.17083,0.00016,14.63857]
[1780020302282,26.69,73499.7,0.25,0.1699,0.00016,14.58622]
[1780020307309,26.69,73497.29,0.25,0.16948,0.00016,14.56257]
[1780020312311,26.69,73493.32,0.25,0.16881,0.00016,14.52513]
[1780020313609,26.68,73494.66,0.25,0.16902,0.00016,14.537]
[1780020313644,26.68,73494.66,0.25,0.16902,0.00016,14.537]
[1780020313940,26.68,73494.93,0.25,0.16906,0.00016,14.53923]
[1780020319770,26.68,73500.21,0.25,0.1699,0.00016,14.58653]
[1780020324804,26.68,73499.53,0.25,0.16978,0.00016,14.57964]
[1780020329839,26.68,73500.42,0.25,0.16992,0.00016,14.58725]
[1780020335881,26.68,73504.04,0.25,0.17046,0.00016,14.61549]
[1780020340916,26.68,73505.57,0.25,0.1707,0.00016,14.62885]
[1780020345951,26.67,73505.94,0.25,0.17074,0.00016,14.63146]
[1780020354261,26.67,73506.96,0.25,0.17089,0.00017,14.63961]
[1780020360051,26.67,73506.81,0.25,0.17084,0.00017,14.63731]
[1780020365087,26.67,73505.29,0.25,0.17058,0.00016,14.6226]
[1780020370120,26.67,73505.7,0.25,0.17064,0.00016,14.62576]
[1780020376165,26.67,73510.82,0.25,0.17147,0.00017,14.67217]
[1780020381198,26.66,73509.58,0.25,0.17125,0.00017,14.65982]
[1780020386233,26.66,73507.92,0.25,0.17096,0.00017,14.64379]
[1780020387095,26.66,73507.92,0.25,0.17096,0.00017,14.64379]
[1780020387302,26.66,73496.45,0.25,0.16907,0.00016,14.53751]
[1780020393284,26.66,73493.12,0.25,0.16849,0.00016,14.50244]
[1780020398191,26.66,73494.01,0.25,0.16864,0.00016,14.51087]
[1780020398319,26.66,73495.32,0.25,0.16885,0.00016,14.52303]
[1780020403354,26.66,73495.79,0.25,0.16893,0.00016,14.52749]
[1780020408388,26.66,73500.67,0.25,0.16973,0.00016,14.57266]
[1780020413423,26.66,73509.89,0.25,0.17125,0.00017,14.65767]
[1780020418458,26.66,73513.02,0.25,0.17175,0.00017,14.68581]
[1780020423494,26.66,73507.89,0.25,0.17089,0.00017,14.63756]
[1780020428528,26.66,73508.37,0.25,0.17095,0.00017,14.64137]
[1780020433563,26.66,73504.85,0.25,0.17036,0.00016,14.60824]
[1780020438598,26.66,73505.98,0.25,0.17054,0.00017,14.61819]
[1780020443634,26.65,73504.48,0.25,0.17028,0.00016,14.60378]
[1780020448668,26.65,73504.07,0.25,0.17021,0.00016,14.59949]
[1780020453703,26.65,73504.55,0.25,0.17024,0.00016,14.59903]
[1780020458739,26.65,73505.13,0.25,0.17032,0.00016,14.60386]
[1780020463773,26.65,73503.77,0.25,0.17009,0.00016,14.5907]
[1780020468811,26.65,73504.02,0.25,0.17012,0.00016,14.59255]
[1780020473843,26.65,73503.93,0.25,0.1701,0.00016,14.59124]
[1780020478972,26.65,73503.36,0.25,0.17,0.00016,14.58561]
[1780020479044,26.65,73489.68,0.25,0.16775,0.00016,14.45886]
[1780020484970,26.65,73490.04,0.25,0.1678,0.00016,14.46157]
[1780020485569,26.65,73489.71,0.25,0.16774,0.00016,14.45838]
[1780020490617,26.65,73488.04,0.25,0.16746,0.00016,14.44232]
[1780020495666,26.64,73482.7,0.25,0.16658,0.00016,14.39242]
[1780020500697,26.64,73481.13,0.25,0.16632,0.00016,14.3775]
[1780020505726,26.64,73480.09,0.25,0.16615,0.00016,14.36746]
[1780020509610,26.64,73471.13,0.25,0.16469,0.00016,14.28416]
[1780020514613,26.64,73470.06,0.25,0.16447,0.00016,14.26924]
[1780020519668,26.64,73463.5,0.25,0.16339,0.00016,14.20749]
[1780020524686,26.64,73454.21,0.25,0.16191,0.00016,14.12136]
[1780020527628,26.64,73455.34,0.25,0.16208,0.00016,14.13167]
[1780020528557,26.64,73455.17,0.25,0.16205,0.00016,14.13003]
[1780020532507,26.64,73464.88,0.25,0.1636,0.00016,14.21962]
[1780020537546,26.64,73466.32,0.25,0.16383,0.00016,14.2325]
[1780020542562,26.64,73464.23,0.25,0.1635,0.00016,14.21341]
[1780020547591,26.64,73463.33,0.25,0.16336,0.00016,14.20537]
[1780020552608,26.64,73464.58,0.25,0.16356,0.00016,14.21717]
[1780020557611,26.64,73463.6,0.25,0.1634,0.00016,14.20793]
[1780020559725,26.64,73458.26,0.25,0.16253,0.00016,14.15781]
[1780020560557,26.64,73458.35,0.25,0.16255,0.00016,14.15851]
[1780020561956,26.64,73464.72,0.25,0.16357,0.00016,14.21745]
[1780020562474,26.64,73474.47,0.25,0.16514,0.00016,14.30773]
[1780020567509,26.63,73476.33,0.25,0.16541,0.00016,14.32344]
[1780020568084,26.63,73476.33,0.25,0.16541,0.00016,14.32344]
[1780020568510,26.63,73486.46,0.25,0.16705,0.00016,14.41703]
[1780020569518,26.63,73496.38,0.25,0.16867,0.00016,14.50877]
[1780020570519,26.63,73496.38,0.25,0.16867,0.00016,14.50877]
[1780020570582,26.63,73496.38,0.25,0.16867,0.00016,14.50877]
[1780020574328,26.63,73500.65,0.25,0.16931,0.00016,14.54293]
[1780020574427,26.63,73500.65,0.25,0.16931,0.00016,14.54293]
[1780020575567,26.63,73513.8,0.25,0.17147,0.00017,14.66402]
[1780020580598,26.63,73510.76,0.25,0.17094,0.00017,14.63426]
[1780020585631,26.62,73505.87,0.25,0.17011,0.00017,14.58776]
[1780020589660,26.62,73514.29,0.25,0.17149,0.00017,14.66487]
[1780020592686,26.62,73520.66,0.25,0.17253,0.00017,14.72288]
[1780020594443,26.62,73523.47,0.25,0.173,0.00017,14.7489]
[1780020594460,26.62,73525.91,0.25,0.17339,0.00017,14.77071]
[1780020598550,26.62,73528.8,0.25,0.17385,0.00017,14.7961]
[1780020598564,26.61,73528.52,0.25,0.17379,0.00017,14.79304]
[1780020598839,26.61,73528.52,0.25,0.17379,0.00017,14.79304]
[1780020600593,26.61,73528.4,0.25,0.17377,0.00017,14.79193]
[1780020600665,26.61,73527.13,0.25,0.17354,0.00017,14.77924]
[1780020606027,26.61,73524.38,0.25,0.17305,0.00017,14.75184]
[1780020611816,26.6,73521.67,0.25,0.17255,0.00017,14.72435]
[1780020616852,26.6,73525.91,0.25,0.17322,0.00017,14.76173]
[1780020621886,26.6,73518.87,0.25,0.17201,0.00017,14.69443]
[1780020626921,26.59,73517.38,0.25,0.17173,0.00017,14.67904]
[1780020631958,26.59,73517.59,0.25,0.1717,0.00017,14.67508]
[1780020636993,26.59,73518.55,0.25,0.17184,0.00017,14.68248]
[1780020642160,26.58,73517.89,0.25,0.1717,0.00017,14.67522]
[1780020645253,26.58,73516.96,0.25,0.17154,0.00017,14.66577]
[1780020645336,26.58,73516.96,0.25,0.17154,0.00017,14.66577]
[1780020645981,26.58,73516.55,0.25,0.17146,0.00017,14.66146]
[1780020646056,26.58,73516.55,0.25,0.17146,0.00017,14.66146]
[1780020648046,26.58,73512.37,0.25,0.17076,0.00017,14.62242]
[1780020648053,26.58,73512.37,0.25,0.17076,0.00017,14.62242]
[1780020648128,26.58,73512.37,0.25,0.17076,0.00017,14.62242]
[1780020648147,26.58,73512.09,0.25,0.17071,0.00017,14.61943]
[1780020650103,26.58,73512.09,0.25,0.17071,0.00017,14.61943]
[1780020650184,26.58,73512.09,0.25,0.17071,0.00017,14.61943]
[1780020652177,26.58,73512.68,0.25,0.17079,0.00017,14.62433]
[1780020652269,26.58,73512.68,0.25,0.17079,0.00017,14.62433]
[1780020652840,26.58,73512.98,0.25,0.17084,0.00017,14.62692]
[1780020652898,26.58,73512.98,0.25,0.17084,0.00017,14.62692]
[1780020654239,26.58,73512.98,0.25,0.17084,0.00017,14.62673]
[1780020654306,26.58,73512.98,0.25,0.17084,0.00017,14.62673]
[1780020656297,26.58,73512.62,0.25,0.17077,0.00017,14.62301]
[1780020656347,26.58,73512.62,0.25,0.17077,0.00017,14.62301]
[1780020658365,26.58,73513.45,0.25,0.1709,0.00017,14.63034]
[1780020658405,26.58,73513.45,0.25,0.1709,0.00017,14.63034]
[1780020660428,26.58,73512.23,0.25,0.17069,0.00017,14.61862]
[1780020660490,26.58,73512.23,0.25,0.17069,0.00017,14.61862]
[1780020662499,26.58,73511.78,0.25,0.17061,0.00017,14.61407]
[1780020662565,26.58,73511.78,0.25,0.17061,0.00017,14.61407]
[1780020664560,26.58,73511.73,0.25,0.17059,0.00017,14.61322]
[1780020664631,26.58,73511.73,0.25,0.17059,0.00017,14.61322]
[1780020666625,26.57,73511.73,0.25,0.17059,0.00017,14.61284]
[1780020666705,26.57,73511.73,0.25,0.17059,0.00017,14.61284]
[1780020668921,26.57,73511.49,0.25,0.17054,0.00017,14.61023]
[1780020668973,26.57,73511.49,0.25,0.17054,0.00017,14.61023]
[1780020670829,26.57,73500.63,0.25,0.16874,0.00016,14.50887]
[1780020671251,26.57,73500.63,0.25,0.16874,0.00016,14.50887]
[1780020671255,26.57,73500.63,0.25,0.16874,0.00016,14.50887]
[1780020671262,26.57,73500.63,0.25,0.16874,0.00016,14.50887]
[1780020672816,26.57,73502.3,0.25,0.16901,0.00016,14.52422]
[1780020672896,26.57,73502.3,0.25,0.16901,0.00016,14.52422]
[1780020673334,26.57,73501.98,0.25,0.16896,0.00016,14.52116]
[1780020673816,26.57,73501.98,0.25,0.16896,0.00016,14.52116]
[1780020674626,26.57,73500.71,0.25,0.16875,0.00016,14.50929]
[1780020679025,26.57,73500.86,0.25,0.16877,0.00016,14.51048]
[1780020679030,26.57,73500.86,0.25,0.16877,0.00016,14.51048]
[1780020679102,26.57,73500.86,0.25,0.16877,0.00016,14.51048]
[1780020679288,26.57,73500.86,0.25,0.16877,0.00016,14.51042]
[1780020681093,26.57,73501.08,0.25,0.1688,0.00016,14.51241]
[1780020681751,26.57,73502.05,0.25,0.16896,0.00016,14.52136]
[1780020686798,26.57,73503.26,0.25,0.16915,0.00016,14.53226]
[1780020687288,26.57,73503.26,0.25,0.16915,0.00016,14.53226]
[1780020687308,26.57,73503.26,0.25,0.16915,0.00016,14.53226]
[1780020687368,26.57,73503.07,0.25,0.16912,0.00016,14.53043]
[1780020689368,26.57,73503.07,0.25,0.16912,0.00016,14.53037]
[1780020689698,26.57,73503.42,0.25,0.16918,0.00016,14.53356]
[1780020691430,26.57,73504.95,0.25,0.16943,0.00016,14.5477]
[1780020691529,26.57,73504.95,0.25,0.16939,0.00016,14.54326]
[1780020693490,26.57,73504.95,0.25,0.16939,0.00016,14.54318]
[1780020693696,26.57,73506.21,0.25,0.16959,0.00017,14.5548]
[1780020695550,26.57,73506.55,0.25,0.16965,0.00017,14.55787]
[1780020695572,26.57,73506.55,0.25,0.16965,0.00017,14.55787]
[1780020695634,26.57,73506.55,0.25,0.16965,0.00017,14.55787]
[1780020695698,26.57,73506.55,0.25,0.16965,0.00017,14.55787]
[1780020695726,26.57,73506.3,0.25,0.1696,0.00017,14.55546]
[1780020697670,26.57,73504.24,0.25,0.16926,0.00016,14.53625]
[1780020697789,26.57,73503.81,0.25,0.16919,0.00016,14.53219]
[1780020698696,26.57,73503.81,0.25,0.16919,0.00016,14.53219]
[1780020698724,26.57,73503.81,0.25,0.16919,0.00016,14.53219]
[1780020699708,26.57,73502.82,0.25,0.16903,0.00016,14.52294]
[1780020699765,26.57,73502.82,0.25,0.16903,0.00016,14.52294]
[1780020701789,26.57,73503.44,0.25,0.16913,0.00016,14.5286]
[1780020701838,26.57,73503.41,0.25,0.16912,0.00016,14.52827]
[1780020703833,26.57,73503.01,0.25,0.16905,0.00016,14.52451]
[1780020703886,26.57,73503.01,0.25,0.16905,0.00016,14.52451]
[1780020705903,26.57,73503.55,0.25,0.16914,0.00016,14.52948]
[1780020705977,26.57,73503.55,0.25,0.16914,0.00016,14.52948]
[1780020707971,26.57,73503.54,0.25,0.16914,0.00016,14.52918]
[1780020708046,26.57,73503.54,0.25,0.16914,0.00016,14.52918]
[1780020713091,26.57,73503.22,0.25,0.16908,0.00016,14.52599]
[1780020718112,26.57,73505.87,0.25,0.16951,0.00017,14.55034]
[1780020718286,26.57,73505.87,0.25,0.16951,0.00017,14.55034]
[1780020718318,26.57,73505.87,0.25,0.16951,0.00017,14.55034]
[1780020720350,26.57,73505.87,0.25,0.16951,0.00017,14.55027]
[1780020720446,26.57,73505.87,0.25,0.16951,0.00017,14.55027]
[1780020722428,26.57,73505.87,0.25,0.16951,0.00017,14.55005]
[1780020722467,26.57,73505.87,0.25,0.16951,0.00017,14.55005]
[1780020724485,26.57,73505.87,0.25,0.16951,0.00017,14.54998]
[1780020724546,26.57,73505.87,0.25,0.16951,0.00017,14.54998]
[1780020729586,26.57,73507.46,0.25,0.16976,0.00017,14.56431]
[1780020734610,26.56,73510.74,0.25,0.1703,0.00017,14.59436]
[1780020734648,26.56,73510.74,0.25,0.1703,0.00017,14.59436]
[1780020734703,26.56,73510.74,0.25,0.1703,0.00017,14.59436]
[1780020734705,26.56,73510.74,0.25,0.1703,0.00017,14.59436]
[1780020734742,26.56,73510.74,0.25,0.1703,0.00017,14.59436]
[1780020734895,26.56,73510.73,0.25,0.17029,0.00017,14.59416]
[1780020734964,26.56,73510.73,0.25,0.17029,0.00017,14.59416]
[1780020735056,26.56,73510.73,0.25,0.17029,0.00017,14.59416]
[1780020735685,26.56,73510.79,0.25,0.1703,0.00017,14.5946]
[1780020736692,26.56,73520.08,0.25,0.17184,0.00017,14.68074]
[1780020736909,26.56,73520.08,0.25,0.17184,0.00017,14.68074]
[1780020736916,26.56,73520.08,0.25,0.17184,0.00017,14.68074]
[1780020737701,26.56,73526.02,0.25,0.17283,0.00017,14.73565]
[1780020742735,26.56,73530.47,0.25,0.17356,0.00017,14.77625]
[1780020747769,26.56,73530.49,0.25,0.17355,0.00017,14.7758]
[1780020752804,26.56,73529.38,0.25,0.17331,0.00017,14.76045]
[1780020757839,26.56,73528.21,0.25,0.17311,0.00017,14.74903]
[1780020759619,26.56,73528.49,0.25,0.17315,0.00017,14.75131]
[1780020759673,26.56,73528.49,0.25,0.17315,0.00017,14.75131]
[1780020761681,26.56,73528.64,0.25,0.17317,0.00017,14.75237]
[1780020761740,26.56,73528.64,0.25,0.17317,0.00017,14.75237]
[1780020763748,26.56,73528.08,0.25,0.17306,0.00017,14.74652]
[1780020763806,26.56,73528.08,0.25,0.17306,0.00017,14.74652]
[1780020765817,26.55,73527.67,0.25,0.17298,0.00017,14.74207]
[1780020765894,26.55,73527.19,0.25,0.17289,0.00017,14.7373]
[1780020767877,26.55,73526.96,0.25,0.17284,0.00017,14.73423]
[1780020767918,26.55,73526.96,0.25,0.17284,0.00017,14.73423]
[1780020768528,26.55,73526.96,0.25,0.17284,0.00017,14.73423]
[1780020768603,26.55,73526.96,0.25,0.17284,0.00017,14.73423]
[1780020773621,26.55,73527.58,0.25,0.17291,0.00017,14.7384]
[1780020778641,26.55,73528.97,0.25,0.17312,0.00017,14.74972]
[1780020783680,26.54,73530.1,0.25,0.17328,0.00017,14.75862]
[1780020788734,26.54,73530.8,0.25,0.17337,0.00017,14.76361]
[1780020793765,26.54,73537.62,0.25,0.17448,0.00017,14.82532]
[1780020798771,26.53,73542.83,0.25,0.17534,0.00017,14.87264]
[1780020803774,26.53,73542.06,0.25,0.17519,0.00017,14.86432]
[1780020808788,26.53,73542.86,0.25,0.17528,0.00017,14.86948]
[1780020811368,26.52,73541.83,0.25,0.17508,0.00017,14.85854]
[1780020811447,26.52,73541.83,0.25,0.17508,0.00017,14.85854]
[1780020811901,26.52,73539.11,0.25,0.17458,0.00017,14.82848]
[1780020813347,26.52,73539.11,0.25,0.17458,0.00017,14.82848]
[1780020813857,26.52,73539.11,0.25,0.17458,0.00017,14.82848]
[1780020813359,26.52,73521.64,0.25,0.17164,0.00017,14.66545]
[1780020815003,26.52,73521.64,0.25,0.17164,0.00017,14.66545]
[1780020815018,26.52,73521.64,0.25,0.17164,0.00017,14.66545]
[1780020815700,26.52,73520.36,0.25,0.17142,0.00017,14.65309]
[1780020817454,26.52,73520.36,0.25,0.17142,0.00017,14.65309]
[1780020817542,26.52,73520.05,0.25,0.17136,0.00017,14.64979]
[1780020823296,26.52,73519.31,0.25,0.17121,0.00017,14.64164]
[1780020828331,26.52,73519.69,0.25,0.17125,0.00017,14.64411]
[1780020833366,26.51,73517.47,0.25,0.17087,0.00017,14.6225]
[1780020838401,26.51,73519.0,0.25,0.1711,0.00017,14.63581]
[1780020843436,26.51,73518.95,0.25,0.17108,0.00017,14.63436]
[1780020848470,26.51,73524.88,0.25,0.17204,0.00017,14.68826]
[1780020853507,26.51,73526.2,0.25,0.17224,0.00017,14.69925]
[1780020858541,26.5,73528.79,0.25,0.17265,0.00017,14.72214]
[1780020864582,26.5,73535.7,0.25,0.17377,0.00017,14.78434]
[1780020869618,26.5,73533.98,0.25,0.17346,0.00017,14.7668]
[1780020874968,26.49,73534.02,0.25,0.1734,0.00017,14.76162]
[1780020880697,26.49,73528.13,0.25,0.17238,0.00017,14.70509]
[1780020885737,26.49,73525.82,0.25,0.17198,0.00017,14.68258]
[1780020890773,26.49,73528.48,0.25,0.1724,0.00017,14.70637]
[1780020895809,26.48,73533.14,0.25,0.17316,0.00017,14.7485]
[1780020900845,26.48,73534.34,0.25,0.17334,0.00017,14.75822]
[1780020907893,26.48,73534.93,0.25,0.17339,0.00017,14.76133]
[1780020911367,26.48,73535.53,0.25,0.17348,0.00017,14.7663]
[1780020911889,26.48,73535.53,0.25,0.17348,0.00017,14.7663]
[1780020912189,26.47,73540.5,0.25,0.17431,0.00017,14.81193]
[1780020912464,26.47,73540.5,0.25,0.17431,0.00017,14.81193]
[1780020912928,26.47,73540.5,0.25,0.1743,0.00017,14.81162]
[1780020916010,26.47,73540.74,0.25,0.17433,0.00017,14.81311]
[1780020916572,26.47,73541.51,0.25,0.17446,0.00017,14.8201]
[1780020917035,26.47,73543.43,0.25,0.17478,0.00017,14.83779]
[1780020918179,26.47,73543.38,0.25,0.17476,0.00017,14.83714]
[1780020918378,26.47,73543.38,0.25,0.17476,0.00017,14.83714]
[1780020918983,26.47,73550.7,0.25,0.176,0.00017,14.90502]
[1780020920742,26.47,73553.01,0.25,0.17639,0.00017,14.9263]
[1780020920747,26.47,73553.01,0.25,0.17639,0.00017,14.9263]
[1780020920769,26.47,73553.01,0.25,0.17639,0.00017,14.9263]
[1780020920998,26.47,73553.44,0.25,0.17646,0.00017,14.93001]
[1780020922051,26.47,73553.44,0.25,0.17646,0.00017,14.93001]
[1780020922748,26.47,73554.1,0.25,0.17656,0.00017,14.93583]
[1780020922998,26.47,73551.76,0.25,0.17616,0.00017,14.91377]
[1780020924815,26.47,73551.86,0.25,0.17617,0.00017,14.91442]
[1780020925013,26.47,73552.0,0.25,0.17619,0.00017,14.91544]
[1780020929249,26.46,73553.98,0.25,0.1765,0.00017,14.93276]
[1780020930048,26.46,73554.27,0.25,0.17655,0.00017,14.93517]
[1780020935082,26.46,73555.73,0.25,0.17673,0.00017,14.94304]
[1780020940118,26.46,73556.61,0.25,0.17686,0.00017,14.94991]
[1780020945462,26.46,73557.96,0.25,0.17706,0.00017,14.9611]
[1780020951194,26.45,73554.48,0.25,0.17644,0.00017,14.92715]
[1780020956231,26.45,73556.56,0.25,0.17677,0.00017,14.94529]
[1780020961265,26.45,73555.84,0.25,0.17663,0.00017,14.93746]
[1780020965605,26.45,73541.9,0.25,0.17424,0.00017,14.80636]
[1780020970219,26.44,73540.93,0.25,0.17405,0.00017,14.7957]
[1780020970232,26.44,73540.93,0.25,0.17405,0.00017,14.7957]
[1780020970328,26.44,73540.93,0.25,0.17405,0.00017,14.7957]
[1780020976368,26.44,73536.53,0.25,0.17327,0.00017,14.75293]
[1780020981406,26.44,73535.67,0.25,0.1731,0.00017,14.74347]
[1780020983731,26.43,73523.35,0.25,0.17103,0.00017,14.62801]
[1780020989537,26.43,73515.25,0.25,0.16967,0.00017,14.55172]
[1780020991164,26.43,73513.99,0.25,0.16946,0.00017,14.53988]
[1780020991495,26.43,73507.89,0.25,0.16841,0.00017,14.47854]
[1780020996519,26.43,73502.5,0.25,0.16752,0.00016,14.42855]
[1780020999873,26.43,73494.03,0.25,0.16614,0.00016,14.34987]
[1780021005592,26.44,73491.09,0.25,0.16566,0.00016,14.32276]
[1780021010627,26.44,73495.09,0.25,0.16633,0.00016,14.3605]
[1780021011909,26.44,73495.09,0.25,0.16633,0.00016,14.3605]
[1780021011954,26.44,73495.09,0.25,0.16633,0.00016,14.3605]
[1780021011968,26.44,73498.91,0.25,0.16695,0.00016,14.39622]
[1780021013876,26.44,73510.22,0.25,0.16882,0.00017,14.50185]
[1780021018888,26.44,73511.75,0.25,0.16906,0.00017,14.51557]
[1780021023916,26.43,73513.96,0.25,0.16942,0.00017,14.5357]
[1780021030766,26.43,73519.65,0.25,0.17034,0.00017,14.58749]
[1780021035801,26.43,73519.05,0.25,0.17023,0.00017,14.5809]
[1780021040837,26.43,73522.73,0.25,0.17082,0.00017,14.61412]
[1780021045871,26.43,73522.13,0.25,0.17069,0.00017,14.60722]
[1780021051914,26.42,73521.43,0.25,0.17051,0.00017,14.59472]
[1780021056948,26.42,73518.92,0.25,0.17007,0.00017,14.56997]
[1780021061983,26.42,73522.61,0.25,0.17066,0.00017,14.60312]
[1780021067028,26.41,73528.14,0.25,0.17155,0.00017,14.6528]
[1780021072058,26.41,73530.44,0.25,0.17191,0.00017,14.67306]
[1780021077093,26.41,73529.81,0.25,0.17179,0.00017,14.66616]
[1780021082128,26.41,73530.27,0.25,0.17185,0.00017,14.66944]
[1780021087166,26.4,73531.04,0.25,0.17196,0.00017,14.6756]
[1780021092200,26.4,73531.12,0.25,0.17195,0.00017,14.67533]
[1780021097528,26.4,73532.36,0.25,0.17214,0.00017,14.68591]
[1780021103576,26.4,73532.36,0.25,0.17213,0.00017,14.6855]
[1780021105472,26.4,73536.9,0.25,0.17288,0.00017,14.72688]
[1780021105527,26.4,73536.9,0.25,0.17288,0.00017,14.72688]
[1780021111626,26.39,73542.99,0.25,0.17388,0.00017,14.78227]
[1780021111886,26.39,73542.99,0.25,0.17388,0.00017,14.78227]
[1780021113007,26.39,73542.9,0.25,0.17381,0.00017,14.77612]
[1780021113073,26.39,73544.12,0.25,0.174,0.00017,14.78713]
[1780021118383,26.39,73544.87,0.25,0.17412,0.00017,14.79363]
[1780021123420,26.39,73553.81,0.25,0.17562,0.00017,14.87597]
[1780021128455,26.38,73554.87,0.25,0.17576,0.00017,14.88376]
[1780021133490,26.38,73553.92,0.25,0.17556,0.00017,14.8729]
[1780021137774,26.38,73551.87,0.25,0.17519,0.00017,14.85261]
[1780021137865,26.38,73551.37,0.25,0.1751,0.00017,14.84757]
[1780021143560,26.37,73549.55,0.25,0.17475,0.00017,14.8284]
[1780021152622,26.37,73546.75,0.25,0.17422,0.00017,14.79914]
[1780021157659,26.36,73545.97,0.25,0.17405,0.00017,14.79011]
[1780021159907,26.36,73544.96,0.25,0.17388,0.00017,14.78034]
[1780021159943,26.36,73538.28,0.25,0.17274,0.00017,14.71759]
[1780021165714,26.36,73534.17,0.25,0.17203,0.00017,14.67793]
[1780021171757,26.36,73536.79,0.25,0.17241,0.00017,14.69682]
[1780021173509,26.36,73535.79,0.25,0.17224,0.00017,14.68725]
[1780021173522,26.36,73535.79,0.25,0.17224,0.00017,14.68725]
[1780021174223,26.36,73536.34,0.25,0.17232,0.00017,14.69198]
[1780021179247,26.35,73538.91,0.25,0.17274,0.00017,14.71512]
[1780021184315,26.35,73540.64,0.25,0.17301,0.00017,14.73007]
[1780021189344,26.35,73540.66,0.25,0.17299,0.00017,14.72896]
[1780021194362,26.35,73536.42,0.25,0.17224,0.00017,14.68776]
[1780021199409,26.34,73537.34,0.25,0.17238,0.00017,14.69529]
[1780021204410,26.34,73537.24,0.25,0.17234,0.00017,14.69328]
[1780021208390,26.34,73526.33,0.25,0.1705,0.00017,14.59042]
[1780021209495,26.34,73525.49,0.25,0.17036,0.00017,14.58248]
[1780021210319,26.34,73518.89,0.25,0.16925,0.00017,14.5206]
[1780021215351,26.34,73517.29,0.25,0.16899,0.00017,14.50582]
[1780021220603,26.34,73517.71,0.25,0.16906,0.00017,14.50997]
[1780021226135,26.34,73516.17,0.25,0.16882,0.00017,14.49598]
[1780021231171,26.34,73516.64,0.25,0.16886,0.00017,14.49647]
[1780021236210,26.34,73517.53,0.25,0.16902,0.00017,14.50531]
[1780021240216,26.34,73516.95,0.25,0.16893,0.00017,14.50006]
[1780021240317,26.34,73502.46,0.25,0.16653,0.00016,14.36439]
[1780021245321,26.35,73499.44,0.25,0.16605,0.00016,14.33714]
[1780021245627,26.35,73500.42,0.25,0.16622,0.00016,14.34663]
[1780021246396,26.35,73499.78,0.25,0.16612,0.00016,14.34094]
[1780021247172,26.35,73499.78,0.25,0.16612,0.00016,14.34094]
[1780021247332,26.35,73500.34,0.25,0.16622,0.00016,14.34648]
[1780021252355,26.35,73498.79,0.25,0.16598,0.00016,14.33284]
[1780021255347,26.35,73487.92,0.25,0.16421,0.00016,14.23157]
[1780021256397,26.35,73479.29,0.25,0.16281,0.00016,14.15099]
[1780021261423,26.36,73474.28,0.25,0.16203,0.00016,14.10614]
[1780021266479,26.36,73473.9,0.25,0.162,0.00016,14.10415]
[1780021271514,26.36,73472.81,0.25,0.16184,0.00016,14.09517]
[1780021276540,26.36,73473.39,0.25,0.16194,0.00016,14.1008]
[1780021281572,26.36,73477.61,0.25,0.16262,0.00016,14.14028]
[1780021286638,26.36,73480.4,0.25,0.16309,0.00016,14.16692]
[1780021289359,26.36,73482.54,0.25,0.16344,0.00016,14.18731]
[1780021289401,26.36,73487.7,0.25,0.16428,0.00016,14.23575]
[1780021293943,26.36,73489.55,0.25,0.16455,0.00016,14.2491]
[1780021294440,26.36,73489.79,0.25,0.16459,0.00016,14.25145]
[1780021299441,26.37,73485.0,0.25,0.16382,0.00016,14.20714]
[1780021304483,26.37,73484.95,0.25,0.16383,0.00016,14.20744]
[1780021309506,26.37,73479.35,0.25,0.16293,0.00016,14.15577]
[1780021314514,26.37,73478.32,0.25,0.16276,0.00016,14.14586]
[1780021319549,26.37,73477.65,0.25,0.16265,0.00016,14.13932]
[1780021324557,26.37,73477.07,0.25,0.16255,0.00016,14.13362]
[1780021326416,26.37,73460.63,0.25,0.15989,0.00016,13.97956]
[1780021326986,26.37,73460.63,0.25,0.15989,0.00016,13.97956]
[1780021327404,26.37,73455.19,0.25,0.15902,0.00016,13.92855]
[1780021329483,26.37,73444.0,0.25,0.15724,0.00016,13.82407]
[1780021329882,26.37,73444.0,0.25,0.15724,0.00016,13.82407]
[1780021329958,26.37,73441.73,0.25,0.15688,0.00016,13.80281]
[1780021331407,26.37,73441.73,0.25,0.15688,0.00016,13.80281]
[1780021331498,26.37,73442.89,0.25,0.15708,0.00016,13.81426]
[1780021331957,26.37,73442.89,0.25,0.15708,0.00016,13.81426]
[1780021332440,26.37,73442.66,0.25,0.15705,0.00016,13.81241]
[1780021336075,26.37,73442.47,0.25,0.15703,0.00016,13.81159]
[1780021336411,26.37,73443.57,0.25,0.15721,0.00016,13.82223]
[1780021341437,26.37,73448.98,0.25,0.1581,0.00016,13.87417]
[1780021346507,26.38,73452.64,0.25,0.1587,0.00016,13.90981]
[1780021351564,26.38,73450.01,0.25,0.15828,0.00016,13.88257]
[1780021356618,26.38,73448.95,0.25,0.15814,0.00016,13.87432]
[1780021357066,26.38,73448.95,0.25,0.15814,0.00016,13.87432]
[1780021357529,26.38,73443.57,0.25,0.15728,0.00016,13.82396]
[1780021358161,26.38,73421.88,0.25,0.15387,0.00016,13.62137]
[1780021361544,26.39,73415.4,0.25,0.15288,0.00016,13.56216]
[1780021361914,26.39,73415.4,0.25,0.15288,0.00016,13.56216]
[1780021361965,26.39,73415.4,0.25,0.15288,0.00016,13.56216]
[1780021361995,26.39,73415.4,0.25,0.15288,0.00016,13.56216]
[1780021362096,26.39,73416.18,0.25,0.15301,0.00016,13.57005]
[1780021363158,26.39,73416.18,0.25,0.15301,0.00016,13.57005]
[1780021363195,26.39,73416.18,0.25,0.15301,0.00016,13.57005]
[1780021363324,26.39,73417.47,0.25,0.15322,0.00016,13.58271]
[1780021364100,26.39,73417.47,0.25,0.15322,0.00016,13.58271]
[1780021364116,26.39,73417.47,0.25,0.15322,0.00016,13.58271]
[1780021364164,26.39,73417.47,0.25,0.15322,0.00016,13.58271]
[1780021364253,26.39,73419.87,0.25,0.15361,0.00016,13.60573]
[1780021370149,26.39,73418.64,0.25,0.15347,0.00016,13.59752]
[1780021375183,26.4,73419.64,0.25,0.15367,0.00016,13.60959]
[1780021381228,26.41,73420.04,0.25,0.15379,0.00016,13.6166]
[1780021386263,26.41,73419.9,0.25,0.15382,0.00016,13.61799]
[1780021391298,26.42,73427.97,0.25,0.15513,0.00016,13.696]
[1780021396332,26.42,73432.4,0.25,0.15586,0.00016,13.73943]
[1780021398417,26.42,73435.7,0.25,0.15638,0.00016,13.77065]
[1780021398598,26.42,73438.73,0.25,0.15687,0.00016,13.79931]
[1780021399353,26.42,73438.9,0.25,0.1569,0.00016,13.80122]
[1780021402374,26.42,73448.59,0.25,0.15845,0.00016,13.89254]
[1780021402745,26.42,73448.59,0.25,0.15845,0.00016,13.89254]
[1780021402860,26.42,73448.59,0.25,0.15845,0.00016,13.89254]
[1780021403362,26.42,73448.59,0.25,0.15845,0.00016,13.89254]
[1780021403374,26.42,73448.59,0.25,0.15845,0.00016,13.89254]
[1780021403423,26.42,73448.59,0.25,0.15845,0.00016,13.89254]
[1780021403493,26.42,73451.05,0.25,0.15885,0.00016,13.91571]
[1780021404630,26.42,73451.05,0.25,0.15885,0.00016,13.91588]
[1780021404662,26.42,73451.05,0.25,0.15885,0.00016,13.91588]
[1780021404693,26.42,73451.05,0.25,0.15885,0.00016,13.91588]
[1780021405395,26.42,73452.29,0.25,0.15905,0.00016,13.92762]
[1780021405672,26.42,73452.29,0.25,0.15905,0.00016,13.92762]
[1780021405712,26.42,73452.29,0.25,0.15905,0.00016,13.92762]
[1780021406579,26.42,73452.29,0.25,0.15905,0.00016,13.92762]
[1780021406403,26.42,73452.64,0.25,0.15911,0.00016,13.93119]
[1780021407461,26.42,73452.89,0.25,0.15916,0.00016,13.93368]
[1780021408643,26.42,73452.97,0.25,0.15917,0.00016,13.93458]
[1780021408667,26.42,73452.97,0.25,0.15917,0.00016,13.93458]
[1780021408927,26.42,73452.97,0.25,0.15917,0.00016,13.93458]
[1780021408982,26.42,73452.97,0.25,0.15917,0.00016,13.93458]
[1780021408991,26.42,73452.97,0.25,0.15917,0.00016,13.93458]
[1780021409425,26.42,73453.04,0.25,0.15918,0.00016,13.93538]
[1780021410626,26.43,73445.11,0.25,0.15793,0.00016,13.86157]
[1780021410736,26.43,73445.11,0.25,0.15793,0.00016,13.86157]
[1780021410783,26.43,73445.11,0.25,0.15793,0.00016,13.86157]
[1780021411437,26.43,73445.11,0.25,0.1579,0.00016,13.85759]
[1780021412762,26.43,73444.82,0.25,0.15786,0.00016,13.85529]
[1780021413546,26.43,73444.17,0.25,0.15776,0.00016,13.84962]
[1780021415498,26.43,73439.74,0.25,0.15706,0.00016,13.80863]
[1780021415549,26.43,73439.74,0.25,0.15706,0.00016,13.80863]
[1780021416898,26.43,73438.46,0.25,0.15688,0.00016,13.79756]
[1780021416907,26.43,73438.46,0.25,0.15688,0.00016,13.79756]
[1780021417535,26.43,73437.23,0.25,0.15669,0.00016,13.78655]
[1780021420979,26.43,73435.15,0.25,0.15639,0.00016,13.7686]
[1780021421066,26.43,73435.15,0.25,0.15639,0.00016,13.7686]
[1780021421512,26.43,73435.15,0.25,0.1564,0.00016,13.76912]
[1780021423054,26.44,73434.28,0.25,0.15627,0.00016,13.76151]
[1780021423157,26.44,73434.28,0.25,0.15627,0.00016,13.76151]
[1780021425120,26.44,73434.78,0.25,0.15637,0.00016,13.76723]
[1780021425209,26.44,73434.78,0.25,0.15637,0.00016,13.76723]
[1780021427128,26.44,73435.24,0.25,0.15646,0.00016,13.77257]
[1780021427270,26.44,73435.24,0.25,0.15646,0.00016,13.77257]
[1780021427574,26.44,73428.99,0.25,0.15548,0.00016,13.71473]
[1780021432611,26.45,73424.94,0.25,0.1549,0.00016,13.67998]
[1780021437612,26.45,73426.85,0.25,0.15525,0.00016,13.701]
[1780021442620,26.46,73425.66,0.25,0.15511,0.00016,13.69242]
[1780021447622,26.46,73424.74,0.25,0.15503,0.00016,13.68758]
[1780021452661,26.47,73423.02,0.25,0.15482,0.00016,13.67536]
[1780021457702,26.48,73422.92,0.25,0.15485,0.00016,13.67697]
[1780021462733,26.48,73416.45,0.25,0.15389,0.00016,13.6198]
[1780021467744,26.48,73408.6,0.25,0.15271,0.00016,13.5486]
[1780021472747,26.49,73408.91,0.25,0.15274,0.00016,13.54877]
[1780021477673,26.49,73401.64,0.25,0.15165,0.00015,13.48288]
[1780021478573,26.49,73401.55,0.25,0.15164,0.00015,13.48244]
[1780021483602,26.49,73401.51,0.25,0.15166,0.00015,13.48366]
[1780021488657,26.5,73398.25,0.25,0.15119,0.00015,13.45525]
[1780021493691,26.5,73395.32,0.25,0.15079,0.00015,13.4308]
[1780021498721,26.51,73393.42,0.25,0.15052,0.00015,13.41476]
[1780021503727,26.51,73389.59,0.25,0.14997,0.00015,13.38123]
[1780021508763,26.51,73388.54,0.25,0.14986,0.00015,13.37416]
[1780021511379,26.52,73374.77,0.25,0.14777,0.00015,13.24711]
[1780021511749,26.52,73374.77,0.25,0.14777,0.00015,13.24711]
[1780021512683,26.52,73365.56,0.25,0.14639,0.00015,13.16206]
[1780021513131,26.52,73365.56,0.25,0.14639,0.00015,13.16206]
[1780021513402,26.52,73365.56,0.25,0.14639,0.00015,13.16206]
[1780021513429,26.52,73373.39,0.25,0.14758,0.00015,13.23536]
[1780021514013,26.52,73373.39,0.25,0.14758,0.00015,13.23536]
[1780021515748,26.52,73382.12,0.25,0.14893,0.00015,13.31769]
[1780021520799,26.52,73389.48,0.25,0.15009,0.00015,13.38835]
[1780021522408,26.53,73389.91,0.25,0.15017,0.00015,13.39279]
[1780021522427,26.53,73389.91,0.25,0.15017,0.00015,13.39279]
[1780021522646,26.53,73390.15,0.25,0.15021,0.00015,13.39547]
[1780021524498,26.53,73390.88,0.25,0.15033,0.00015,13.40269]
[1780021524506,26.53,73390.88,0.25,0.15033,0.00015,13.40269]
[1780021524548,26.53,73390.88,0.25,0.15033,0.00015,13.40269]
[1780021524586,26.53,73391.55,0.25,0.15044,0.00015,13.40935]
[1780021526668,26.53,73391.55,0.25,0.15045,0.00015,13.40978]
[1780021526774,26.53,73391.13,0.25,0.15039,0.00015,13.4063]
[1780021527586,26.53,73380.19,0.25,0.14872,0.00015,13.30509]
[1780021528693,26.53,73380.19,0.25,0.14872,0.00015,13.30509]
[1780021528778,26.53,73380.19,0.25,0.14873,0.00015,13.30558]
[1780021530694,26.53,73378.64,0.25,0.14851,0.00015,13.29175]
[1780021530795,26.53,73381.49,0.25,0.14895,0.00015,13.31879]
[1780021532743,26.53,73381.8,0.25,0.14898,0.00015,13.31842]
[1780021532822,26.53,73381.8,0.25,0.14898,0.00015,13.31842]
[1780021534818,26.54,73380.0,0.25,0.14872,0.00015,13.30282]
[1780021534895,26.54,73380.0,0.25,0.14872,0.00015,13.30282]
[1780021536882,26.54,73379.27,0.25,0.14863,0.00015,13.29717]
[1780021536920,26.54,73379.27,0.25,0.14863,0.00015,13.29717]
[1780021538934,26.54,73379.27,0.25,0.14865,0.00015,13.29829]
[1780021539014,26.54,73379.27,0.25,0.14865,0.00015,13.29829]
[1780021540995,26.54,73379.47,0.25,0.1487,0.00015,13.30126]
[1780021541077,26.54,73379.47,0.25,0.1487,0.00015,13.30126]
[1780021543065,26.54,73381.18,0.25,0.14898,0.00015,13.3182]
[1780021543143,26.54,73381.18,0.25,0.14898,0.00015,13.3182]
[1780021545135,26.55,73380.16,0.25,0.14884,0.00015,13.30976]
[1780021545225,26.55,73380.16,0.25,0.14884,0.00015,13.30976]
[1780021547208,26.55,73379.37,0.25,0.14873,0.00015,13.30348]
[1780021547317,26.55,73379.37,0.25,0.14873,0.00015,13.30348]
[1780021551316,26.55,73377.02,0.25,0.14841,0.00015,13.28378]
[1780021551387,26.55,73377.02,0.25,0.14841,0.00015,13.28378]
[1780021553395,26.55,73377.56,0.25,0.14851,0.00015,13.28985]
[1780021553470,26.55,73377.56,0.25,0.14851,0.00015,13.28985]
[1780021555489,26.56,73378.0,0.25,0.1486,0.00015,13.29496]
[1780021555509,26.56,73378.0,0.25,0.1486,0.00015,13.29496]
[1780021557544,26.56,73378.65,0.25,0.1487,0.00015,13.30151]
[1780021557652,26.56,73378.65,0.25,0.1487,0.00015,13.30151]
[1780021561673,26.56,73379.37,0.25,0.14886,0.00015,13.31072]
[1780021561699,26.56,73379.37,0.25,0.14886,0.00015,13.31072]
[1780021563784,26.56,73381.06,0.25,0.14914,0.00015,13.32793]
[1780021563884,26.56,73381.06,0.25,0.14914,0.00015,13.32793]
[1780021565808,26.57,73388.47,0.25,0.15029,0.00015,13.39768]
[1780021565873,26.57,73388.47,0.25,0.15029,0.00015,13.39768]
[1780021567878,26.57,73393.25,0.25,0.15103,0.00015,13.44281]
[1780021567946,26.57,73393.25,0.25,0.15103,0.00015,13.44281]
[1780021572948,26.57,73400.07,0.25,0.15212,0.00015,13.50831]
[1780021577992,26.58,73401.93,0.25,0.15246,0.00015,13.52837]
[1780021582355,26.58,73403.14,0.25,0.15268,0.00015,13.54178]
[1780021582397,26.58,73403.14,0.25,0.15268,0.00015,13.54178]
[1780021584431,26.58,73403.81,0.25,0.15279,0.00015,13.54854]
[1780021584526,26.58,73403.81,0.25,0.15279,0.00015,13.54854]
[1780021586483,26.58,73403.94,0.25,0.15282,0.00015,13.55028]
[1780021586564,26.58,73403.94,0.25,0.15282,0.00015,13.55028]
[1780021588570,26.58,73407.85,0.25,0.15344,0.00016,13.58711]
[1780021588647,26.58,73407.85,0.25,0.15344,0.00016,13.58711]
[1780021590638,26.58,73408.53,0.25,0.15355,0.00016,13.59387]
[1780021590703,26.58,73408.53,0.25,0.15355,0.00016,13.59387]
[1780021592681,26.59,73407.93,0.25,0.15343,0.00016,13.58465]
[1780021592735,26.59,73407.93,0.25,0.15343,0.00016,13.58465]
[1780021594750,26.59,73409.15,0.25,0.15364,0.00016,13.59698]
[1780021596520,26.59,73408.94,0.25,0.15362,0.00016,13.59575]
[1780021596824,26.59,73408.94,0.25,0.15362,0.00016,13.59598]
[1780021596910,26.59,73408.94,0.25,0.15362,0.00016,13.59598]
[1780021598866,26.59,73408.94,0.25,0.15363,0.00016,13.59644]
[1780021598935,26.59,73408.94,0.25,0.15363,0.00016,13.59644]
[1780021600955,26.59,73409.24,0.25,0.15368,0.00016,13.59968]
[1780021601001,26.59,73409.24,0.25,0.15368,0.00016,13.59968]
[1780021603953,26.59,73404.36,0.25,0.15295,0.00015,13.55592]
[1780021604724,26.59,73404.36,0.25,0.15295,0.00015,13.55592]
[1780021604693,26.59,73384.7,0.25,0.14993,0.00015,13.37389]
[1780021605318,26.59,73384.7,0.25,0.14993,0.00015,13.37389]
[1780021605329,26.59,73384.7,0.25,0.14993,0.00015,13.37389]
[1780021605590,26.59,73384.7,0.25,0.14993,0.00015,13.37389]
[1780021605593,26.59,73384.7,0.25,0.14993,0.00015,13.37389]
[1780021605648,26.6,73379.93,0.25,0.14922,0.00015,13.33022]
[1780021606000,26.6,73379.93,0.25,0.14922,0.00015,13.33022]
[1780021607729,26.6,73385.52,0.25,0.15008,0.00015,13.38262]
[1780021607791,26.6,73385.52,0.25,0.15008,0.00015,13.38262]
[1780021607796,26.6,73385.55,0.25,0.15009,0.00015,13.38342]
[1780021611363,26.6,73383.04,0.25,0.14974,0.00015,13.36176]
[1780021611698,26.6,73382.94,0.25,0.14973,0.00015,13.36137]
[1780021613313,26.6,73382.85,0.25,0.14972,0.00015,13.36108]
[1780021613370,26.6,73382.85,0.25,0.14972,0.00015,13.36108]
[1780021613739,26.6,73383.52,0.25,0.14984,0.00015,13.36784]
[1780021615121,26.61,73383.52,0.25,0.14985,0.00015,13.36891]
[1780021618911,26.61,73374.32,0.25,0.14849,0.00015,13.28607]
[1780021619911,26.61,73374.32,0.25,0.14849,0.00015,13.28607]
[1780021621618,26.61,73369.16,0.25,0.14772,0.00015,13.23894]
[1780021621811,26.61,73364.16,0.25,0.14698,0.00015,13.19334]
[1780021623637,26.61,73369.08,0.25,0.14773,0.00015,13.23959]
[1780021623648,26.61,73369.08,0.25,0.14773,0.00015,13.23959]
[1780021623738,26.61,73371.33,0.25,0.14809,0.00015,13.26107]
[1780021625694,26.62,73371.33,0.25,0.1481,0.00015,13.26171]
[1780021625779,26.62,73370.75,0.25,0.14802,0.00015,13.25696]
[1780021630878,26.62,73363.38,0.25,0.14696,0.00015,13.19212]
[1780021634765,26.63,73355.74,0.25,0.14584,0.00015,13.1234]
[1780021634785,26.63,73355.44,0.25,0.14581,0.00015,13.12111]
[1780021639817,26.63,73348.17,0.25,0.14475,0.00015,13.05557]
[1780021641069,26.63,73330.14,0.25,0.14209,0.00015,12.89009]
[1780021646279,26.64,73330.86,0.25,0.14224,0.00015,12.89913]
[1780021652305,26.64,73338.08,0.25,0.14332,0.00015,12.96457]
[1780021656177,26.65,73350.43,0.25,0.14519,0.00015,13.0808]
[1780021661213,26.65,73354.95,0.25,0.14589,0.00015,13.12413]
[1780021666248,26.65,73348.85,0.25,0.14502,0.00015,13.07035]
[1780021671283,26.66,73342.41,0.25,0.1441,0.00015,13.01314]
[1780021676316,26.66,73344.83,0.25,0.14449,0.00015,13.03753]
[1780021681357,26.66,73350.49,0.25,0.14538,0.00015,13.09235]
[1780021686388,26.67,73354.96,0.25,0.1461,0.00015,13.13655]
[1780021691421,26.67,73362.08,0.25,0.14721,0.00015,13.20475]
[1780021696456,26.68,73362.96,0.25,0.14737,0.00015,13.21472]
[1780021697775,26.68,73353.9,0.25,0.14602,0.00015,13.13155]
[1780021703506,26.68,73348.44,0.25,0.14524,0.00015,13.08332]
[1780021708542,26.69,73348.71,0.25,0.1453,0.00015,13.08715]
[1780021713576,26.69,73347.55,0.25,0.14511,0.00015,13.0734]
[1780021718613,26.69,73343.72,0.25,0.14457,0.00015,13.03961]
[1780021723646,26.69,73344.54,0.25,0.14471,0.00015,13.04883]
[1780021728681,26.7,73346.3,0.25,0.14501,0.00015,13.06727]
[1780021733719,26.7,73353.92,0.25,0.14617,0.00015,13.1389]
[1780021738752,26.7,73351.68,0.25,0.14586,0.00015,13.11932]
[1780021743787,26.7,73352.16,0.25,0.14595,0.00015,13.12488]
[1780021748830,26.71,73352.18,0.25,0.14597,0.00015,13.12614]
[1780021754869,26.71,73352.44,0.25,0.14603,0.00015,13.12976]
[1780021759902,26.71,73351.76,0.25,0.14594,0.00015,13.12451]
[1780021764939,26.71,73342.75,0.25,0.14462,0.00015,13.04276]
[1780021765948,26.71,73314.95,0.25,0.14054,0.00015,12.78816]
[1780021766474,26.71,73314.95,0.25,0.14054,0.00015,12.78816]
[1780021766654,26.71,73314.95,0.25,0.14054,0.00015,12.78816]
[1780021766741,26.71,73314.95,0.25,0.14054,0.00015,12.78816]
[1780021766957,26.71,73307.89,0.25,0.13952,0.00015,12.72338]
[1780021767661,26.71,73307.89,0.25,0.13952,0.00015,12.72338]
[1780021767962,26.71,73309.2,0.25,0.13972,0.00015,12.73612]
[1780021768006,26.71,73309.2,0.25,0.13972,0.00015,12.73612]
[1780021771528,26.72,73309.08,0.25,0.13972,0.00015,12.73643]
[1780021771591,26.72,73309.08,0.25,0.13972,0.00015,12.73643]
[1780021771690,26.72,73295.73,0.25,0.13778,0.00014,12.61114]
[1780021775778,26.75,73295.65,0.25,0.13804,0.00014,12.62771]
[1780021776282,26.77,73296.19,0.25,0.13827,0.00014,12.64161]
[1780021778009,26.78,73283.19,0.25,0.13655,0.00014,12.53179]
[1780021778600,26.8,73283.88,0.25,0.13679,0.00014,12.54749]
[1780021783397,26.85,73283.9,0.25,0.13724,0.00014,12.57551]
[1780021783466,26.85,73283.9,0.25,0.13724,0.00014,12.57551]
[1780021783583,26.85,73282.55,0.25,0.13706,0.00014,12.56408]
[1780021784395,26.85,73282.55,0.25,0.13706,0.00014,12.56408]
[1780021784855,26.85,73291.31,0.25,0.13833,0.00014,12.64477]
[1780021786530,26.86,73301.28,0.25,0.1399,0.00014,12.74387]
[1780021792151,26.87,73307.59,0.25,0.14086,0.00015,12.80432]
[1780021797186,26.87,73307.44,0.25,0.14088,0.00015,12.80568]
[1780021801880,26.88,73289.07,0.25,0.13829,0.00014,12.64194]
[1780021803307,26.88,73281.33,0.25,0.13718,0.00014,12.57149]
[1780021803881,26.88,73281.33,0.25,0.13718,0.00014,12.57149]
[1780021803945,26.88,73291.45,0.25,0.13866,0.00014,12.66524]
[1780021804970,26.88,73291.45,0.25,0.13866,0.00014,12.66524]
[1780021805003,26.88,73291.45,0.25,0.13866,0.00014,12.66524]
[1780021805144,26.88,73291.45,0.25,0.13866,0.00014,12.66524]
[1780021805263,26.88,73298.11,0.25,0.13962,0.00014,12.72593]
[1780021807673,26.89,73301.87,0.25,0.14018,0.00014,12.76148]
[1780021807742,26.89,73302.39,0.25,0.14027,0.00014,12.76684]
[1780021809238,26.89,73305.49,0.25,0.14073,0.00015,12.79571]
[1780021809300,26.89,73298.43,0.25,0.1397,0.00014,12.73134]
[1780021810920,26.89,73298.43,0.25,0.1397,0.00014,12.73134]
[1780021811946,26.89,73298.93,0.25,0.1398,0.00014,12.73711]
[1780021813551,26.89,73302.23,0.25,0.14028,0.00014,12.76783]
[1780021813577,26.89,73302.23,0.25,0.14028,0.00014,12.76783]
[1780021813581,26.89,73302.23,0.25,0.14028,0.00014,12.76783]
[1780021813627,26.89,73302.23,0.25,0.14028,0.00014,12.76783]
[1780021813894,26.89,73302.23,0.25,0.14028,0.00014,12.76783]
[1780021814013,26.89,73307.27,0.25,0.14103,0.00015,12.81496]
[1780021818132,26.9,73308.83,0.25,0.14129,0.00015,12.8314]
[1780021818140,26.9,73308.83,0.25,0.14129,0.00015,12.8314]
[1780021818171,26.9,73308.83,0.25,0.14129,0.00015,12.8314]
[1780021818651,26.9,73311.21,0.25,0.14164,0.00015,12.85312]
[1780021820744,26.9,73320.64,0.25,0.14304,0.00015,12.94078]
[1780021821743,26.9,73320.64,0.25,0.14304,0.00015,12.94078]
[1780021822197,26.9,73323.2,0.25,0.14342,0.00015,12.96416]
[1780021822277,26.9,73323.2,0.25,0.14342,0.00015,12.96416]
[1780021822386,26.9,73323.2,0.25,0.14343,0.00015,12.96466]
[1780021827420,26.9,73327.49,0.25,0.14409,0.00015,13.00558]
[1780021830441,26.91,73337.56,0.25,0.1456,0.00015,13.09939]
[1780021831601,26.91,73330.42,0.25,0.14452,0.00015,13.03072]
[1780021837491,26.91,73324.07,0.25,0.14363,0.00015,12.97491]
[1780021842526,26.91,73329.32,0.25,0.14442,0.00015,13.02391]
[1780021847562,26.92,73321.54,0.25,0.14329,0.00015,12.95422]
[1780021852926,26.92,73320.09,0.25,0.1431,0.00015,12.94193]
[1780021858933,26.92,73320.91,0.25,0.14326,0.00015,12.95174]
[1780021864681,26.93,73320.99,0.25,0.1433,0.00015,12.95425]
[1780021869715,26.93,73317.24,0.25,0.14277,0.00015,12.92155]
[1780021874750,26.93,73316.08,0.25,0.14263,0.00015,12.91292]
[1780021879786,26.93,73311.89,0.25,0.14205,0.00015,12.87625]
[1780021884820,26.94,73314.05,0.25,0.1424,0.00015,12.8979]
[1780021889855,26.94,73314.81,0.25,0.14254,0.00015,12.90664]
[1780021894890,26.95,73322.82,0.25,0.14371,0.00015,12.97762]
[1780021900932,26.95,73327.02,0.25,0.14436,0.00015,13.01832]
[1780021905966,26.96,73326.26,0.25,0.1443,0.00015,13.01424]
[1780021911004,26.96,73315.88,0.25,0.14281,0.00015,12.92162]
[1780021912454,26.96,73315.5,0.25,0.14276,0.00015,12.91875]
[1780021913019,26.96,73311.84,0.25,0.14224,0.00015,12.886]
[1780021917508,26.96,73312.3,0.25,0.14232,0.00015,12.8912]
[1780021917528,26.96,73312.3,0.25,0.14232,0.00015,12.8912]
[1780021922566,26.97,73305.82,0.25,0.14142,0.00015,12.83447]
[1780021924579,26.97,73304.54,0.25,0.14125,0.00014,12.82369]
[1780021924975,26.97,73304.54,0.25,0.14125,0.00014,12.82369]
[1780021926775,26.97,73296.9,0.25,0.14016,0.00014,12.75562]
[1780021931855,26.98,73296.47,0.25,0.14015,0.00014,12.75454]
[1780021936343,26.98,73287.26,0.25,0.13887,0.00014,12.67395]
[1780021937120,26.98,73287.26,0.25,0.13887,0.00014,12.67395]
[1780021937193,26.98,73284.49,0.25,0.13849,0.00014,12.64951]
[1780021937238,26.98,73284.49,0.25,0.13849,0.00014,12.64951]
[1780021938199,27.0,73275.34,0.25,0.13731,0.00014,12.57464]
[1780021941337,27.04,73272.1,0.25,0.13724,0.00014,12.56968]
[1780021942108,27.04,73270.82,0.25,0.13706,0.00014,12.5581]
[1780021943388,27.05,73270.19,0.25,0.1371,0.00014,12.56043]
[1780021943413,27.05,73270.19,0.25,0.1371,0.00014,12.56043]
[1780021944144,27.05,73270.19,0.25,0.1371,0.00014,12.56043]
[1780021944190,27.05,73270.19,0.25,0.1371,0.00014,12.56043]
[1780021944180,27.06,73275.43,0.25,0.13787,0.00014,12.60933]
[1780021944426,27.06,73275.43,0.25,0.13787,0.00014,12.60933]
[1780021944496,27.06,73275.43,0.25,0.13787,0.00014,12.60933]
[1780021945738,27.06,73291.14,0.25,0.14013,0.00014,12.75222]
[1780021951291,27.06,73293.59,0.25,0.14048,0.00014,12.77256]
[1780021956373,27.07,73300.83,0.25,0.14156,0.00014,12.84054]
[1780021956442,27.07,73300.83,0.25,0.14156,0.00014,12.84054]
[1780021956497,27.07,73300.83,0.25,0.14156,0.00014,12.84054]
[1780021956556,27.07,73300.62,0.25,0.14153,0.00014,12.83864]
[1780021957835,27.07,73300.62,0.25,0.14153,0.00014,12.83864]
[1780021957863,27.07,73300.62,0.25,0.14153,0.00014,12.83864]
[1780021957897,27.07,73302.66,0.25,0.14184,0.00014,12.85793]
[1780021958704,27.07,73302.66,0.25,0.14184,0.00014,12.85793]
[1780021958731,27.07,73304.04,0.25,0.14205,0.00015,12.87083]
[1780021959889,27.07,73304.04,0.25,0.14205,0.00015,12.87083]
[1780021959990,27.07,73304.18,0.25,0.14207,0.00015,12.87248]
[1780021967056,27.07,73306.85,0.25,0.14248,0.00015,12.89811]
[1780021967785,27.07,73307.77,0.25,0.14264,0.00015,12.90747]
[1780021967817,27.07,73307.77,0.25,0.14264,0.00015,12.90747]
[1780021967858,27.07,73308.29,0.25,0.14272,0.00015,12.91252]
[1780021970725,27.08,73320.75,0.25,0.14455,0.00015,13.02624]
[1780021976471,27.08,73327.13,0.25,0.14552,0.00015,13.08631]
[1780021981506,27.08,73328.58,0.25,0.14576,0.00015,13.10136]
[1780021986542,27.08,73327.1,0.25,0.14556,0.00015,13.08876]
[1780021991580,27.09,73330.15,0.25,0.14602,0.00015,13.11714]
[1780021992572,27.09,73330.15,0.25,0.14602,0.00015,13.11714]
[1780021992988,27.09,73330.15,0.25,0.14602,0.00015,13.11714]
[1780021995988,27.09,73338.7,0.25,0.14729,0.00015,13.19542]
[1780022002000,27.09,73337.71,0.25,0.14717,0.00015,13.18765]
[1780022007809,27.09,73341.55,0.25,0.14777,0.00015,13.22414]
[1780022013736,27.09,73349.32,0.25,0.14891,0.00015,13.29213]
[1780022014546,27.09,73349.32,0.25,0.14891,0.00015,13.29213]
[1780022020078,27.1,73350.95,0.25,0.14917,0.00015,13.30784]
[1780022024180,27.1,73351.48,0.25,0.14926,0.00015,13.31307]
[1780022024213,27.1,73354.13,0.25,0.14966,0.00015,13.33732]
[1780022027476,27.1,73355.17,0.25,0.14982,0.00015,13.34706]
[1780022027787,27.1,73355.17,0.25,0.14982,0.00015,13.34706]
[1780022027813,27.1,73355.17,0.25,0.14982,0.00015,13.34706]
[1780022028289,27.1,73361.06,0.25,0.15071,0.00015,13.40084]
[1780022033882,27.1,73367.81,0.25,0.15172,0.00015,13.46205]
[1780022038917,27.1,73367.04,0.25,0.1516,0.00015,13.45471]
[1780022042948,27.1,73376.69,0.25,0.15306,0.00015,13.54239]
[1780022048225,27.1,73376.24,0.25,0.15299,0.00015,13.538]
[1780022049878,27.1,73378.71,0.25,0.15336,0.00015,13.56034]
[1780022055766,27.09,73379.02,0.25,0.15339,0.00015,13.56238]
[1780022061098,27.09,73385.24,0.25,0.15433,0.00015,13.61807]
[1780022066122,27.09,73388.75,0.25,0.15485,0.00015,13.64908]
[1780022071157,27.09,73387.38,0.25,0.15457,0.00015,13.63077]
[1780022076191,27.09,73387.39,0.25,0.15455,0.00015,13.62942]
[1780022081226,27.08,73388.02,0.25,0.15462,0.00015,13.63377]
[1780022086261,27.08,73386.55,0.25,0.15438,0.00015,13.61907]
[1780022091300,27.08,73382.42,0.25,0.15372,0.00015,13.58021]
[1780022096336,27.08,73381.94,0.25,0.15363,0.00015,13.57486]
[1780022101371,27.07,73384.53,0.25,0.15401,0.00015,13.59753]
[1780022104390,27.07,73394.43,0.25,0.15552,0.00015,13.68711]
[1780022109424,27.07,73396.12,0.25,0.15575,0.00015,13.70084]
[1780022114466,27.07,73397.22,0.25,0.15589,0.00015,13.70922]
[1780022119496,27.06,73405.15,0.25,0.15708,0.00015,13.77934]
[1780022125350,27.06,73405.87,0.25,0.15717,0.00016,13.78496]
[1780022125649,27.06,73393.66,0.25,0.15527,0.00015,13.67264]
[1780022130861,27.06,73389.96,0.25,0.15468,0.00015,13.6372]
[1780022136700,27.05,73394.95,0.25,0.15539,0.00015,13.67727]
[1780022141757,27.05,73394.16,0.25,0.15523,0.00015,13.66822]
[1780022147577,27.05,73396.48,0.25,0.15556,0.00015,13.68791]
[1780022153738,27.04,73396.32,0.25,0.1555,0.00015,13.68418]
[1780022158773,27.04,73396.11,0.25,0.15544,0.00015,13.68058]
[1780022163808,27.04,73395.09,0.25,0.15525,0.00015,13.66963]
[1780022168846,27.03,73395.88,0.25,0.15535,0.00015,13.67528]
[1780022173879,27.03,73396.8,0.25,0.15546,0.00015,13.68173]
[1780022178914,27.03,73394.73,0.25,0.15511,0.00015,13.66118]
[1780022183949,27.02,73393.2,0.25,0.15485,0.00015,13.64564]
[1780022186971,27.02,73384.17,0.25,0.15345,0.00015,13.56227]
[1780022192010,27.02,73378.94,0.25,0.1526,0.00015,13.50926]
[1780022193409,27.02,73378.94,0.25,0.1526,0.00015,13.50926]
[1780022193448,27.02,73375.38,0.25,0.15205,0.00015,13.47664]
[1780022195481,27.02,73375.38,0.25,0.15205,0.00015,13.47656]
[1780022196036,27.02,73374.58,0.25,0.15193,0.00015,13.46908]
[1780022201359,27.02,73372.74,0.25,0.15164,0.00015,13.45211]
[1780022203751,27.02,73372.79,0.25,0.15165,0.00015,13.45254]
[1780022204092,27.02,73372.48,0.25,0.1516,0.00015,13.44969]
[1780022209128,27.02,73370.34,0.25,0.15128,0.00015,13.43014]
[1780022215171,27.02,73372.25,0.25,0.15157,0.00015,13.44757]
[1780022220310,27.02,73370.06,0.25,0.15124,0.00015,13.42755]
[1780022225659,27.02,73370.39,0.25,0.15129,0.00015,13.43059]
[1780022225819,27.02,73370.39,0.25,0.15129,0.00015,13.43059]
[1780022226131,27.02,73370.39,0.25,0.15129,0.00015,13.43059]
[1780022226482,27.02,73370.39,0.25,0.15129,0.00015,13.43059]
[1780022226488,27.02,73370.39,0.25,0.15129,0.00015,13.43059]
[1780022226493,27.02,73375.39,0.25,0.15205,0.00015,13.47625]
[1780022232292,27.02,73375.42,0.25,0.15204,0.00015,13.47615]
[1780022234749,27.02,73376.34,0.25,0.15218,0.00015,13.48441]
[1780022235314,27.02,73377.72,0.25,0.15239,0.00015,13.49693]
[1780022240345,27.02,73374.41,0.25,0.15188,0.00015,13.4663]
[1780022245054,27.02,73368.08,0.25,0.15092,0.00015,13.40851]
[1780022245382,27.02,73367.42,0.25,0.15082,0.00015,13.4025]
[1780022250417,27.02,73370.85,0.25,0.15134,0.00015,13.43389]
[1780022255452,27.02,73362.88,0.25,0.1501,0.00015,13.35685]
[1780022260545,27.02,73361.88,0.25,0.14996,0.00015,13.34807]
[1780022270556,27.02,73356.58,0.25,0.14918,0.00015,13.30074]
[1780022273578,27.02,73347.4,0.25,0.14781,0.00015,13.21746]
[1780022279529,27.02,73349.17,0.25,0.14809,0.00015,13.2345]
[1780022282071,27.02,73358.93,0.25,0.14956,0.00015,13.32434]
[1780022284658,27.03,73371.16,0.25,0.15142,0.00015,13.43626]
[1780022286383,27.03,73371.16,0.25,0.15142,0.00015,13.43626]
[1780022286450,27.03,73371.16,0.25,0.15142,0.00015,13.43626]
[1780022286552,27.03,73372.88,0.25,0.15168,0.00015,13.45185]
[1780022288446,27.03,73373.04,0.25,0.1517,0.00015,13.45324]
[1780022288477,27.03,73373.04,0.25,0.1517,0.00015,13.45324]
[1780022290531,27.03,73373.04,0.25,0.1517,0.00015,13.45316]
[1780022290590,27.03,73373.04,0.25,0.1517,0.00015,13.45316]
[1780022291090,27.02,73373.16,0.25,0.15171,0.00015,13.4541]
[1780022291558,27.02,73373.2,0.25,0.15172,0.00015,13.4543]
[1780022295536,27.02,73363.07,0.25,0.15018,0.00015,13.36185]
[1780022300576,27.02,73365.38,0.25,0.15054,0.00015,13.38314]
[1780022305593,27.03,73367.57,0.25,0.15087,0.00015,13.40341]
[1780022310603,27.03,73367.09,0.25,0.1508,0.00015,13.39922]
[1780022315603,27.03,73365.08,0.25,0.15046,0.00015,13.37674]
[1780022320648,27.03,73363.24,0.25,0.15019,0.00015,13.36032]
[1780022325730,27.03,73361.75,0.25,0.14997,0.00015,13.34707]
[1780022330746,27.03,73360.41,0.25,0.14978,0.00015,13.33524]
[1780022335746,27.03,73361.44,0.25,0.14994,0.00015,13.34501]
[1780022340789,27.03,73364.44,0.25,0.1504,0.00015,13.37269]
[1780022344455,27.03,73365.42,0.25,0.15055,0.00015,13.38169]
[1780022346300,27.03,73366.03,0.25,0.15064,0.00015,13.38726]
[1780022346385,27.03,73372.54,0.25,0.15162,0.00015,13.44666]
[1780022350464,27.03,73375.1,0.25,0.15201,0.00015,13.46978]
[1780022350470,27.03,73375.1,0.25,0.15201,0.00015,13.46978]
[1780022350541,27.03,73376.07,0.25,0.15215,0.00015,13.47852]
[1780022356160,27.03,73373.92,0.25,0.15182,0.00015,13.4582]
[1780022361485,27.03,73373.97,0.25,0.15181,0.00015,13.45815]
[1780022367238,27.03,73371.12,0.25,0.15137,0.00015,13.43155]
[1780022372272,27.03,73366.04,0.25,0.15056,0.00015,13.38059]
[1780022378313,27.03,73364.85,0.25,0.15038,0.00015,13.3697]
[1780022383351,27.02,73366.75,0.25,0.15067,0.00015,13.38692]
[1780022388388,27.02,73367.54,0.25,0.15078,0.00015,13.39388]
[1780022394430,27.02,73367.83,0.25,0.15082,0.00015,13.39624]
[1780022399464,27.02,73368.88,0.25,0.15098,0.00015,13.40559]
[1780022406512,27.02,73368.12,0.25,0.15086,0.00015,13.39842]
[1780022411548,27.02,73368.5,0.25,0.15091,0.00015,13.40175]
[1780022416583,27.02,73367.98,0.25,0.15083,0.00015,13.39686]
[1780022424639,27.02,73368.6,0.25,0.15092,0.00015,13.40234]
[1780022429674,27.02,73369.47,0.25,0.15105,0.00015,13.41014]
[1780022434709,27.02,73369.35,0.25,0.15099,0.00015,13.40451]
[1780022440751,27.02,73370.25,0.25,0.15112,0.00015,13.41259]
[1780022445788,27.02,73370.18,0.25,0.15111,0.00015,13.41179]
[1780022450826,27.02,73370.24,0.25,0.15112,0.00015,13.4122]
[1780022455859,27.02,73368.77,0.25,0.15089,0.00015,13.39865]
[1780022462193,27.02,73369.13,0.25,0.15095,0.00015,13.40191]
[1780022463264,27.02,73351.45,0.25,0.14829,0.00015,13.24056]
[1780022469968,27.02,73355.22,0.25,0.14887,0.00015,13.27602]
[1780022475006,27.02,73353.26,0.25,0.14859,0.00015,13.25905]
[1780022480040,27.03,73352.98,0.25,0.14856,0.00015,13.25744]
[1780022484068,27.03,73343.69,0.25,0.14719,0.00015,13.17358]
[1780022489107,27.03,73341.69,0.25,0.14689,0.00015,13.15546]
[1780022494143,27.03,73342.43,0.25,0.14697,0.00015,13.15811]
[1780022499177,27.03,73343.12,0.25,0.14708,0.00015,13.16473]
[1780022504212,27.03,73343.52,0.25,0.14714,0.00015,13.16869]
[1780022509247,27.03,73350.73,0.25,0.14822,0.00015,13.23455]
[1780022514282,27.03,73356.75,0.25,0.14913,0.00015,13.29003]
[1780022519318,27.03,73353.73,0.25,0.1487,0.00015,13.26353]
[1780022524351,27.03,73353.33,0.25,0.14866,0.00015,13.26103]
[1780022529387,27.04,73352.57,0.25,0.14856,0.00015,13.25527]
[1780022534836,27.04,73350.83,0.25,0.14831,0.00015,13.24011]
[1780022535588,27.04,73315.17,0.25,0.14305,0.00015,12.91609]
[1780022536609,27.04,73296.88,0.25,0.1404,0.00014,12.7504]
[1780022537003,27.04,73296.88,0.25,0.1404,0.00014,12.7504]
[1780022537768,27.04,73296.88,0.25,0.1404,0.00014,12.7504]
[1780022537849,27.04,73298.39,0.25,0.14064,0.00014,12.76499]
[1780022537980,27.04,73298.39,0.25,0.14064,0.00014,12.76499]
[1780022538108,27.04,73298.39,0.25,0.14064,0.00014,12.76499]
[1780022538311,27.04,73298.39,0.25,0.14064,0.00014,12.76499]
[1780022538454,27.04,73298.07,0.25,0.1406,0.00014,12.76266]
[1780022539406,27.04,73298.07,0.25,0.1406,0.00014,12.76266]
[1780022539500,27.04,73297.0,0.25,0.14045,0.00014,12.75353]
[1780022544954,27.05,73294.62,0.25,0.14016,0.00014,12.73483]
[1780022544960,27.05,73294.62,0.25,0.14016,0.00014,12.73483]
[1780022545859,27.05,73286.31,0.25,0.13897,0.00014,12.66012]
[1780022550861,27.06,73281.9,0.25,0.1384,0.00014,12.62381]
[1780022555893,27.06,73279.81,0.25,0.13812,0.00014,12.60416]
[1780022560911,27.08,73275.85,0.25,0.13773,0.00014,12.57902]
[1780022565946,27.1,73274.02,0.25,0.13764,0.00014,12.57314]
[1780022570979,27.11,73270.91,0.25,0.13725,0.00014,12.54843]
[1780022573323,27.11,73264.17,0.25,0.13631,0.00014,12.4882]
[1780022573890,27.11,73251.54,0.25,0.13454,0.00014,12.37502]
[1780022578898,27.11,73258.34,0.25,0.13555,0.00014,12.43971]
[1780022583936,27.12,73259.42,0.25,0.13574,0.00014,12.4518]
[1780022585825,27.12,73248.52,0.25,0.13423,0.00014,12.35465]
[1780022590853,27.12,73251.48,0.25,0.13468,0.00014,12.38373]
[1780022594364,27.13,73257.84,0.25,0.13561,0.00014,12.44325]
[1780022594391,27.13,73257.84,0.25,0.13561,0.00014,12.44325]
[1780022594847,27.13,73257.84,0.25,0.13562,0.00014,12.4438]
[1780022596430,27.13,73259.58,0.25,0.13587,0.00014,12.45995]
[1780022598517,27.13,73258.72,0.25,0.13576,0.00014,12.45313]
[1780022603908,27.14,73258.32,0.25,0.13582,0.00014,12.45639]
[1780022608943,27.15,73258.03,0.25,0.13581,0.00014,12.45615]
[1780022614154,27.15,73252.64,0.25,0.13505,0.00014,12.40522]
[1780022614554,27.15,73252.08,0.25,0.13498,0.00014,12.40073]
[1780022620027,27.16,73258.41,0.25,0.13592,0.00014,12.46085]
[1780022624501,27.16,73259.52,0.25,0.13609,0.00014,12.47178]
[1780022625290,27.16,73260.5,0.25,0.13624,0.00014,12.48152]
[1780022625391,27.16,73260.97,0.25,0.13632,0.00014,12.4862]
[1780022629421,27.16,73259.91,0.25,0.13619,0.00014,12.47797]
[1780022629438,27.17,73259.53,0.25,0.13614,0.00014,12.475]
[1780022635131,27.17,73258.24,0.25,0.136,0.00014,12.46613]
[1780022639733,27.17,73256.13,0.25,0.13573,0.00014,12.44855]
[1780022639742,27.17,73255.14,0.25,0.1356,0.00014,12.44012]
[1780022645930,27.18,73246.78,0.25,0.13447,0.00014,12.36755]
[1780022645939,27.18,73246.78,0.25,0.13447,0.00014,12.36755]
[1780022646006,27.18,73241.51,0.25,0.13375,0.00014,12.32139]
[1780022651245,27.19,73245.91,0.25,0.13441,0.00014,12.36383]
[1780022656280,27.19,73244.33,0.25,0.13424,0.00014,12.35254]
[1780022661317,27.19,73243.24,0.25,0.13412,0.00014,12.34502]
[1780022667358,27.2,73243.33,0.25,0.13419,0.00014,12.34961]
[1780022672397,27.21,73242.96,0.25,0.13414,0.00014,12.34457]
[1780022678745,27.21,73242.38,0.25,0.13411,0.00014,12.34252]
[1780022684484,27.22,73242.42,0.25,0.13417,0.00014,12.34605]
[1780022685478,27.22,73242.42,0.25,0.13417,0.00014,12.34605]
[1780022685489,27.22,73242.73,0.25,0.13422,0.00014,12.34936]
[1780022689899,27.22,73250.76,0.25,0.13537,0.00014,12.42287]
[1780022691253,27.22,73250.84,0.25,0.13539,0.00014,12.42446]
[1780022691864,27.22,73253.83,0.25,0.13582,0.00014,12.45172]
[1780022697574,27.23,73257.76,0.25,0.13641,0.00014,12.48931]
[1780022702608,27.23,73259.44,0.25,0.13667,0.00014,12.50615]
[1780022707645,27.23,73264.59,0.25,0.13742,0.00014,12.55405]
[1780022708958,27.23,73273.94,0.25,0.13875,0.00014,12.63856]
[1780022714695,27.23,73278.93,0.25,0.13948,0.00014,12.68415]
[1780022717775,27.24,73279.62,0.25,0.13959,0.00014,12.69134]
[1780022718182,27.24,73285.76,0.25,0.14047,0.00014,12.74661]
[1780022719320,27.24,73289.71,0.25,0.14105,0.00014,12.78275]
[1780022720247,27.24,73286.32,0.25,0.14056,0.00014,12.75245]
[1780022720253,27.24,73286.32,0.25,0.14056,0.00014,12.75245]
[1780022720257,27.24,73286.32,0.25,0.14056,0.00014,12.75245]
[1780022721385,27.24,73286.32,0.25,0.14056,0.00014,12.75245]
[1780022722289,27.24,73285.71,0.25,0.14048,0.00014,12.74746]
[1780022722301,27.24,73285.71,0.25,0.14048,0.00014,12.74746]
[1780022722346,27.24,73285.71,0.25,0.14048,0.00014,12.74746]
[1780022722750,27.24,73284.25,0.25,0.14028,0.00014,12.73485]
[1780022723377,27.24,73284.25,0.25,0.14028,0.00014,12.73485]
[1780022723388,27.24,73284.25,0.25,0.14028,0.00014,12.73485]
[1780022723409,27.24,73284.25,0.25,0.14028,0.00014,12.73485]
[1780022723758,27.24,73285.85,0.25,0.14052,0.00014,12.7498]
[1780022724353,27.24,73285.85,0.25,0.14052,0.00014,12.7498]
[1780022725052,27.24,73285.75,0.25,0.14052,0.00014,12.75]
[1780022726426,27.24,73285.61,0.25,0.14051,0.00014,12.74928]
[1780022726436,27.24,73285.61,0.25,0.14051,0.00014,12.74928]
[1780022728503,27.25,73285.37,0.25,0.1405,0.00014,12.7482]
[1780022728515,27.25,73285.37,0.25,0.1405,0.00014,12.7482]
[1780022730579,27.25,73284.92,0.25,0.14045,0.00014,12.74524]
[1780022730660,27.25,73284.92,0.25,0.14045,0.00014,12.74524]
[1780022730807,27.25,73284.92,0.25,0.14045,0.00014,12.74524]
[1780022732642,27.25,73284.8,0.25,0.1404,0.00014,12.74035]
[1780022733019,27.25,73284.45,0.25,0.14037,0.00014,12.7383]
[1780022738054,27.25,73283.61,0.25,0.14029,0.00014,12.73297]
[1780022738842,27.26,73284.06,0.25,0.14036,0.00014,12.73759]
[1780022738851,27.26,73284.06,0.25,0.14036,0.00014,12.73759]
[1780022740887,27.26,73283.09,0.25,0.14024,0.00014,12.72998]
[1780022740896,27.26,73283.09,0.25,0.14024,0.00014,12.72998]
[1780022741051,27.26,73282.94,0.25,0.14023,0.00014,12.7292]
[1780022742946,27.26,73282.94,0.25,0.14023,0.00014,12.7292]
[1780022743109,27.26,73281.76,0.25,0.14008,0.00014,12.71972]
[1780022745017,27.26,73281.87,0.25,0.1401,0.00014,12.72128]
[1780022745022,27.26,73281.87,0.25,0.1401,0.00014,12.72128]
[1780022745028,27.26,73281.87,0.25,0.1401,0.00014,12.72128]
[1780022750091,27.27,73282.42,0.25,0.14023,0.00014,12.72906]
[1780022755091,27.27,73284.65,0.25,0.14059,0.00014,12.75195]
[1780022757413,27.28,73285.04,0.25,0.14067,0.00014,12.75712]
[1780022757425,27.28,73285.04,0.25,0.14067,0.00014,12.75712]
[1780022757999,27.28,73285.04,0.25,0.14068,0.00014,12.75769]
[1780022759457,27.28,73286.03,0.25,0.14083,0.00014,12.76715]
[1780022760112,27.28,73286.31,0.25,0.14088,0.00014,12.77021]
[1780022763587,27.28,73286.3,0.25,0.14091,0.00014,12.77174]
[1780022763594,27.28,73286.3,0.25,0.14091,0.00014,12.77174]
[1780022763682,27.28,73286.3,0.25,0.14091,0.00014,12.77174]
[1780022764044,27.28,73286.05,0.25,0.14087,0.00014,12.76949]
[1780022765652,27.28,73284.89,0.25,0.14072,0.00014,12.76015]
[1780022766057,27.29,73287.2,0.25,0.14107,0.00014,12.78202]
[1780022771059,27.29,73286.72,0.25,0.14103,0.00014,12.77931]
[1780022773908,27.29,73287.71,0.25,0.1412,0.00014,12.78985]
[1780022773950,27.29,73287.71,0.25,0.1412,0.00014,12.78985]
[1780022774113,27.29,73287.71,0.25,0.14121,0.00014,12.79039]
[1780022775957,27.29,73287.7,0.25,0.14122,0.00014,12.79083]
[1780022776125,27.29,73286.83,0.25,0.1411,0.00014,12.78355]
[1780022780100,27.3,73286.4,0.25,0.14106,0.00014,12.78135]
[1780022780111,27.3,73286.4,0.25,0.14106,0.00014,12.78135]
[1780022783077,27.3,73295.9,0.25,0.14247,0.00014,12.86896]
[1780022786293,27.3,73297.99,0.25,0.14279,0.00014,12.88908]
[1780022786313,27.3,73297.99,0.25,0.14279,0.00014,12.88908]
[1780022786316,27.3,73297.99,0.25,0.14279,0.00014,12.88908]
[1780022790438,27.31,73295.51,0.25,0.14246,0.00014,12.8684]
[1780022790473,27.31,73295.51,0.25,0.14246,0.00014,12.8684]
[1780022790528,27.31,73295.43,0.25,0.14245,0.00014,12.86768]
[1780022792500,27.31,73295.43,0.25,0.14242,0.00014,12.86374]
[1780022793064,27.31,73295.65,0.25,0.14247,0.00014,12.86699]
[1780022798064,27.31,73297.04,0.25,0.14269,0.00014,12.8807]
[1780022800724,27.31,73296.87,0.25,0.14268,0.00014,12.88033]
[1780022800728,27.31,73296.87,0.25,0.14268,0.00014,12.88033]
[1780022800762,27.31,73296.87,0.25,0.14268,0.00014,12.88033]
[1780022800802,27.31,73296.94,0.25,0.14269,0.00014,12.88096]
[1780022802798,27.31,73296.94,0.25,0.14269,0.00014,12.88096]
[1780022803098,27.32,73296.2,0.25,0.14261,0.00014,12.87545]
[1780022804871,27.32,73295.92,0.25,0.14257,0.00014,12.87332]
[1780022804889,27.32,73295.92,0.25,0.14257,0.00014,12.87332]
[1780022804991,27.32,73295.89,0.25,0.14257,0.00014,12.87344]
[1780022806927,27.32,73295.89,0.25,0.14257,0.00014,12.87344]
[1780022807118,27.32,73295.2,0.25,0.14249,0.00014,12.86802]
[1780022808992,27.32,73295.01,0.25,0.14247,0.00014,12.86671]
[1780022809000,27.32,73295.01,0.25,0.14247,0.00014,12.86671]
[1780022809022,27.32,73295.01,0.25,0.14247,0.00014,12.86671]
[1780022809084,27.32,73295.16,0.25,0.14249,0.00014,12.86846]
[1780022811052,27.32,73295.16,0.25,0.14249,0.00014,12.86846]
[1780022811103,27.32,73295.2,0.25,0.14251,0.00014,12.86961]
[1780022816142,27.32,73295.1,0.25,0.14252,0.00014,12.87025]
[1780022817231,27.33,73295.49,0.25,0.14259,0.00014,12.87453]
[1780022817260,27.33,73295.49,0.25,0.14259,0.00014,12.87453]
[1780022817715,27.33,73295.52,0.25,0.1426,0.00014,12.8748]
[1780022819287,27.33,73295.52,0.25,0.1426,0.00014,12.8748]
[1780022820082,27.33,73295.52,0.25,0.14262,0.00014,12.87594]
[1780022822414,27.33,73290.37,0.25,0.14189,0.00014,12.83042]
[1780022822448,27.33,73290.37,0.25,0.14189,0.00014,12.83042]
[1780022822489,27.33,73290.37,0.25,0.14189,0.00014,12.83042]
[1780022823428,27.33,73289.93,0.25,0.14182,0.00014,12.82647]
[1780022823537,27.33,73289.93,0.25,0.14182,0.00014,12.82647]
[1780022823543,27.33,73295.83,0.25,0.14268,0.00014,12.87993]
[1780022825466,27.33,73295.83,0.25,0.14269,0.00014,12.88069]
[1780022826113,27.33,73297.96,0.25,0.14302,0.00014,12.90118]
[1780022828031,27.33,73298.05,0.25,0.14305,0.00014,12.90265]
[1780022828044,27.33,73298.05,0.25,0.14305,0.00014,12.90265]
[1780022828124,27.34,73298.29,0.25,0.14309,0.00014,12.90546]
[1780022828417,27.34,73298.29,0.25,0.14309,0.00014,12.90546]
[1780022828499,27.34,73298.29,0.25,0.14309,0.00014,12.90546]
[1780022829066,27.34,73298.29,0.25,0.14309,0.00014,12.90546]
[1780022829129,27.34,73304.12,0.25,0.14396,0.00015,12.95913]
[1780022830650,27.34,73304.23,0.25,0.14397,0.00015,12.96011]
[1780022830735,27.34,73319.81,0.25,0.14625,0.00015,13.10033]
[1780022831908,27.34,73319.81,0.25,0.14625,0.00015,13.10033]
[1780022833252,27.36,73319.05,0.25,0.14634,0.00015,13.1057]
[1780022834136,27.36,73306.7,0.25,0.14454,0.00015,12.99462]
[1780022835543,27.36,73293.72,0.25,0.14268,0.00014,12.87961]
[1780022837281,27.36,73291.61,0.25,0.14238,0.00014,12.86067]
[1780022837858,27.36,73291.61,0.25,0.14238,0.00014,12.86067]
[1780022837867,27.36,73291.61,0.25,0.14238,0.00014,12.86067]
[1780022839910,27.37,73293.51,0.25,0.14267,0.00014,12.87914]
[1780022840150,27.37,73292.1,0.25,0.14249,0.00014,12.86784]
[1780022841972,27.37,73290.08,0.25,0.14221,0.00014,12.85041]
[1780022841976,27.37,73290.08,0.25,0.14221,0.00014,12.85041]
[1780022842006,27.37,73290.08,0.25,0.14221,0.00014,12.85041]
[1780022842018,27.37,73288.04,0.25,0.14192,0.00014,12.83211]
[1780022844069,27.37,73288.04,0.25,0.14193,0.00014,12.83282]
[1780022844170,27.37,73285.21,0.25,0.14155,0.00014,12.80889]
[1780022846112,27.38,73285.46,0.25,0.1416,0.00014,12.81187]
[1780022846117,27.38,73285.46,0.25,0.1416,0.00014,12.81187]
[1780022846138,27.38,73285.46,0.25,0.1416,0.00014,12.81187]
[1780022846122,27.38,73285.46,0.25,0.14161,0.00014,12.8126]
[1780022848169,27.38,73285.46,0.25,0.14161,0.00014,12.8126]
[1780022848173,27.38,73285.39,0.25,0.14162,0.00014,12.8134]
[1780022850231,27.38,73285.06,0.25,0.14159,0.00014,12.81115]
[1780022850243,27.38,73286.11,0.25,0.14175,0.00014,12.82128]
[1780022854438,27.39,73285.48,0.25,0.14167,0.00014,12.81408]
[1780022854476,27.39,73285.48,0.25,0.14167,0.00014,12.81408]
[1780022854675,27.39,73285.48,0.25,0.14167,0.00014,12.81408]
[1780022856440,27.39,73284.25,0.25,0.1415,0.00014,12.80375]
[1780022857176,27.39,73280.08,0.25,0.14092,0.00014,12.76738]
[1780022858508,27.39,73278.73,0.25,0.14074,0.00014,12.75581]
[1780022858510,27.39,73278.73,0.25,0.14074,0.00014,12.75581]
[1780022859066,27.39,73275.82,0.25,0.14032,0.00014,12.72975]
[1780022860557,27.39,73275.82,0.25,0.14033,0.00014,12.73029]
[1780022861195,27.39,73275.45,0.25,0.1403,0.00014,12.72814]
[1780022862628,27.4,73275.97,0.25,0.14038,0.00014,12.73337]
[1780022862648,27.4,73275.97,0.25,0.14038,0.00014,12.73337]
[1780022863014,27.4,73276.83,0.25,0.1405,0.00014,12.74107]
[1780022864681,27.4,73282.91,0.25,0.14139,0.00014,12.79664]
[1780022865217,27.4,73284.94,0.25,0.14169,0.00014,12.8153]
[1780022867033,27.4,73286.18,0.25,0.14187,0.00014,12.82686]
[1780022867092,27.4,73286.18,0.25,0.14187,0.00014,12.82686]
[1780022867161,27.4,73286.28,0.25,0.14189,0.00014,12.82818]
[1780022872298,27.41,73288.13,0.25,0.14228,0.00014,12.85207]
[1780022872977,27.41,73288.13,0.25,0.14228,0.00014,12.85207]
[1780022873213,27.42,73287.82,0.25,0.14226,0.00014,12.85054]
[1780022875047,27.42,73287.85,0.25,0.14227,0.00014,12.85143]
[1780022875128,27.42,73287.85,0.25,0.14227,0.00014,12.85143]
[1780022875228,27.42,73290.65,0.25,0.14268,0.00014,12.87714]
[1780022880867,27.42,73292.89,0.25,0.14305,0.00014,12.90003]
[1780022885903,27.43,73290.83,0.25,0.1428,0.00014,12.88449]
[1780022890939,27.43,73289.19,0.25,0.14262,0.00014,12.87279]
[1780022895973,27.44,73288.89,0.25,0.14262,0.00014,12.87319]
[1780022901009,27.44,73290.83,0.25,0.14295,0.00014,12.89364]
[1780022907051,27.45,73291.64,0.25,0.14313,0.00014,12.90444]
[1780022910157,27.45,73291.36,0.25,0.14312,0.00014,12.90369]
[1780022910213,27.46,73290.86,0.25,0.14305,0.00014,12.89981]
[1780022914294,27.46,73291.03,0.25,0.14307,0.00014,12.89875]
[1780022914300,27.46,73291.03,0.25,0.14307,0.00014,12.89875]
[1780022914303,27.46,73291.08,0.25,0.14309,0.00014,12.89979]
[1780022914309,27.46,73291.08,0.25,0.14309,0.00014,12.89979]
[1780022916350,27.46,73291.28,0.25,0.14313,0.00014,12.90277]
[1780022916357,27.46,73291.28,0.25,0.14313,0.00014,12.90277]
[1780022916365,27.46,73291.28,0.25,0.14313,0.00014,12.90277]
[1780022918420,27.46,73291.29,0.25,0.14316,0.00014,12.90405]
[1780022918443,27.46,73291.29,0.25,0.14316,0.00014,12.90405]
[1780022919138,27.47,73291.3,0.25,0.14317,0.00014,12.90473]
[1780022920479,27.47,73290.38,0.25,0.14304,0.00014,12.89709]
[1780022921193,27.47,73287.43,0.25,0.14263,0.00014,12.8713]
[1780022924614,27.47,73288.03,0.25,0.14275,0.00014,12.87858]
[1780022924621,27.47,73288.03,0.25,0.14275,0.00014,12.87858]
[1780022926661,27.47,73288.46,0.25,0.14283,0.00014,12.88368]
[1780022926677,27.47,73288.46,0.25,0.14283,0.00014,12.88368]
[1780022927194,27.47,73288.53,0.25,0.14285,0.00014,12.88494]
[1780022928722,27.48,73288.82,0.25,0.1429,0.00014,12.88816]
[1780022929226,27.48,73289.4,0.25,0.143,0.00014,12.89396]
[1780022934290,27.48,73289.6,0.25,0.14306,0.00014,12.89821]
[1780022934912,27.48,73289.56,0.25,0.14307,0.00014,12.89847]
[1780022934919,27.48,73289.56,0.25,0.14307,0.00014,12.89847]
[1780022934925,27.48,73289.56,0.25,0.14307,0.00014,12.89847]
[1780022936977,27.48,73290.29,0.25,0.14319,0.00014,12.90622]
[1780022937008,27.48,73290.29,0.25,0.14319,0.00014,12.90622]
[1780022937264,27.49,73290.37,0.25,0.14322,0.00014,12.90754]
[1780022939022,27.49,73290.83,0.25,0.14329,0.00014,12.91226]
[1780022939280,27.49,73290.52,0.25,0.14326,0.00014,12.91008]
[1780022943237,27.49,73291.2,0.25,0.14338,0.00014,12.91793]
[1780022943252,27.49,73291.23,0.25,0.1434,0.00014,12.91878]
[1780022948633,27.5,73291.76,0.25,0.14352,0.00014,12.92643]
[1780022954842,27.5,73292.02,0.25,0.1436,0.00014,12.93102]
[1780022960426,27.51,73295.56,0.25,0.14418,0.00014,12.96694]
[1780022965462,27.51,73295.63,0.25,0.14423,0.00014,12.97]
[1780022973516,27.52,73295.59,0.25,0.14425,0.00014,12.96905]
[1780022978845,27.53,73294.69,0.25,0.14415,0.00014,12.96335]
[1780022984593,27.53,73293.05,0.25,0.14396,0.00014,12.95154]
[1780022989629,27.54,73288.76,0.25,0.14339,0.00014,12.91579]
[1780022992901,27.54,73288.89,0.25,0.14343,0.00014,12.91802]
[1780022993310,27.54,73284.37,0.25,0.1428,0.00014,12.87938]
[1780022996862,27.54,73279.29,0.25,0.14209,0.00014,12.83489]
[1780022996870,27.54,73279.29,0.25,0.14209,0.00014,12.83489]
[1780022998934,27.54,73277.67,0.25,0.14187,0.00014,12.82134]
[1780022998954,27.54,73277.67,0.25,0.14187,0.00014,12.82134]
[1780022999091,27.54,73277.2,0.25,0.14181,0.00014,12.81715]
[1780023000980,27.54,73277.2,0.25,0.14181,0.00014,12.8176]
[1780023001292,27.55,73277.39,0.25,0.14186,0.00014,12.82023]
[1780023003053,27.55,73278.48,0.25,0.14202,0.00014,12.83041]
[1780023003061,27.55,73278.48,0.25,0.14202,0.00014,12.83041]
[1780023003159,27.55,73278.98,0.25,0.14209,0.00014,12.83486]
[1780023005114,27.55,73279.05,0.25,0.14211,0.00014,12.83594]
[1780023005288,27.55,73275.46,0.25,0.14161,0.00014,12.80485]
[1780023007254,27.55,73274.4,0.25,0.14147,0.00014,12.79589]
[1780023007263,27.55,73274.4,0.25,0.14147,0.00014,12.79589]
[1780023007329,27.55,73273.2,0.25,0.1413,0.00014,12.7857]
[1780023009229,27.55,73273.2,0.25,0.1413,0.00014,12.7857]
[1780023009238,27.55,73270.4,0.25,0.14092,0.00014,12.76178]
[1780023010251,27.55,73270.4,0.25,0.14092,0.00014,12.76178]
[1780023015811,27.56,73271.04,0.25,0.14107,0.00014,12.77123]
[1780023020845,27.56,73274.38,0.25,0.14158,0.00014,12.80289]
[1780023025880,27.57,73270.37,0.25,0.14105,0.00014,12.76941]
[1780023030915,27.57,73268.71,0.25,0.14085,0.00014,12.75702]
[1780023035951,27.58,73264.94,0.25,0.14032,0.00014,12.72168]
[1780023040986,27.58,73268.2,0.25,0.14082,0.00014,12.75324]
[1780023046025,27.59,73266.3,0.25,0.14059,0.00014,12.73875]
[1780023051060,27.59,73270.16,0.25,0.14118,0.00014,12.7754]
[1780023057100,27.59,73269.8,0.25,0.14117,0.00014,12.77477]
[1780023062136,27.6,73263.01,0.25,0.14024,0.00014,12.71658]
[1780023067177,27.6,73270.94,0.25,0.1414,0.00014,12.78951]
[1780023072210,27.61,73271.04,0.25,0.14145,0.00014,12.7924]
[1780023077248,27.61,73273.59,0.25,0.14185,0.00014,12.81704]
[1780023085302,27.62,73273.7,0.25,0.14192,0.00014,12.82129]
[1780023093359,27.62,73273.18,0.25,0.14185,0.00014,12.81514]
[1780023099714,27.63,73275.08,0.25,0.14216,0.00014,12.83413]
[1780023105444,27.63,73275.08,0.25,0.14219,0.00014,12.83621]
[1780023110478,27.63,73275.85,0.25,0.14233,0.00014,12.84479]
[1780023116520,27.64,73276.76,0.25,0.14249,0.00014,12.85501]
[1780023121555,27.64,73272.92,0.25,0.14197,0.00014,12.82266]
[1780023126591,27.64,73271.85,0.25,0.14185,0.00014,12.8151]
[1780023132361,27.65,73269.52,0.25,0.14155,0.00014,12.79602]
[1780023137562,27.65,73264.33,0.25,0.14085,0.00014,12.75216]
[1780023140910,27.65,73260.75,0.25,0.14038,0.00014,12.72268]
[1780023141417,27.65,73260.75,0.25,0.14038,0.00014,12.72268]
[1780023141493,27.65,73260.75,0.25,0.14038,0.00014,12.72268]
[1780023141553,27.66,73259.9,0.25,0.14026,0.00014,12.71554]
[1780023141702,27.66,73259.9,0.25,0.14026,0.00014,12.71554]
[1780023143475,27.66,73259.9,0.25,0.14026,0.00014,12.71554]
[1780023143576,27.66,73259.85,0.25,0.14026,0.00014,12.7155]
[1780023143711,27.66,73259.92,0.25,0.14028,0.00014,12.71653]
[1780023145535,27.66,73259.92,0.25,0.14028,0.00014,12.71653]
[1780023145645,27.66,73259.06,0.25,0.14017,0.00014,12.70931]
[1780023145702,27.66,73259.06,0.25,0.14017,0.00014,12.70931]
[1780023145746,27.66,73253.58,0.25,0.1394,0.00014,12.66114]
[1780023147650,27.66,73253.69,0.25,0.13942,0.00014,12.66252]
[1780023147701,27.66,73253.69,0.25,0.13942,0.00014,12.66252]
[1780023147751,27.66,73254.0,0.25,0.13947,0.00014,12.66571]
[1780023148848,27.66,73254.0,0.25,0.13947,0.00014,12.66571]
[1780023149520,27.66,73248.01,0.25,0.13864,0.00014,12.61328]
[1780023149662,27.66,73248.01,0.25,0.13864,0.00014,12.61328]
[1780023149668,27.66,73248.01,0.25,0.13864,0.00014,12.61328]
[1780023149687,27.66,73248.01,0.25,0.13864,0.00014,12.61328]
[1780023153809,27.66,73247.54,0.25,0.13856,0.00014,12.60589]
[1780023153813,27.66,73247.54,0.25,0.13856,0.00014,12.60589]
[1780023153815,27.66,73247.54,0.25,0.13856,0.00014,12.60589]
[1780023153823,27.66,73247.54,0.25,0.13856,0.00014,12.60589]
[1780023157962,27.67,73248.15,0.25,0.13866,0.00014,12.61242]
[1780023157975,27.67,73248.15,0.25,0.13866,0.00014,12.61242]
[1780023163002,27.67,73247.94,0.25,0.13865,0.00014,12.61198]
[1780023165226,27.67,73248.47,0.25,0.13873,0.00014,12.61696]
[1780023165492,27.67,73236.27,0.25,0.13705,0.00014,12.51001]
[1780023168503,27.67,73227.31,0.25,0.13582,0.00014,12.43185]
[1780023173561,27.68,73234.33,0.25,0.13682,0.00014,12.49573]
[1780023178605,27.68,73234.41,0.25,0.13687,0.00014,12.49896]
[1780023183612,27.68,73233.89,0.25,0.13684,0.00014,12.49649]
[1780023187559,27.69,73223.54,0.25,0.13543,0.00014,12.4068]
[1780023192605,27.69,73220.11,0.25,0.135,0.00014,12.37933]
[1780023197648,27.7,73219.03,0.25,0.1349,0.00014,12.37262]
[1780023202713,27.7,73217.33,0.25,0.13471,0.00014,12.36048]
[1780023207749,27.71,73215.97,0.25,0.13456,0.00014,12.35084]
[1780023208506,27.71,73203.28,0.25,0.13285,0.00014,12.24034]
[1780023209049,27.71,73203.28,0.25,0.13285,0.00014,12.24034]
[1780023209300,27.71,73203.28,0.25,0.13285,0.00014,12.24034]
[1780023209560,27.71,73202.52,0.25,0.13276,0.00014,12.23442]
[1780023214579,27.71,73205.79,0.25,0.1332,0.00014,12.26133]
[1780023216576,27.72,73214.76,0.25,0.13444,0.00014,12.34122]
[1780023217544,27.72,73214.76,0.25,0.13444,0.00014,12.34122]
[1780023217560,27.72,73214.9,0.25,0.13447,0.00014,12.34307]
[1780023217703,27.72,73214.9,0.25,0.13447,0.00014,12.34307]
[1780023218477,27.72,73215.38,0.25,0.13455,0.00014,12.34791]
[1780023225318,27.72,73219.08,0.25,0.13511,0.00014,12.38398]
[1780023230354,27.73,73216.27,0.25,0.13477,0.00014,12.36197]
[1780023235390,27.73,73216.87,0.25,0.13488,0.00014,12.36933]
[1780023240425,27.74,73215.88,0.25,0.13477,0.00014,12.36218]
[1780023244452,27.74,73203.77,0.25,0.13314,0.00014,12.25697]
[1780023247493,27.74,73179.39,0.25,0.12988,0.00013,12.0451]
[1780023249289,27.74,73179.46,0.25,0.1299,0.00013,12.04625]
[1780023249309,27.74,73179.46,0.25,0.1299,0.00013,12.04625]
[1780023249355,27.74,73179.46,0.25,0.1299,0.00013,12.04625]
[1780023249507,27.74,73176.64,0.25,0.12953,0.00013,12.02229]
[1780023250069,27.74,73176.64,0.25,0.12953,0.00013,12.02229]
[1780023250515,27.75,73175.66,0.25,0.12941,0.00013,12.01446]
[1780023251034,27.75,73175.66,0.25,0.12941,0.00013,12.01446]
[1780023251564,27.75,73178.23,0.25,0.12978,0.00013,12.03843]
[1780023255589,27.75,73187.51,0.25,0.13106,0.00013,12.12178]
[1780023260618,27.75,73187.26,0.25,0.13105,0.00013,12.12116]
[1780023261165,27.76,73186.64,0.25,0.13097,0.00013,12.11605]
[1780023261212,27.76,73186.64,0.25,0.13097,0.00013,12.11605]
[1780023261597,27.76,73186.64,0.25,0.13097,0.00013,12.11637]
[1780023263238,27.76,73186.96,0.25,0.13102,0.00013,12.1195]
[1780023263348,27.76,73186.96,0.25,0.13102,0.00013,12.1195]
[1780023263612,27.76,73186.5,0.25,0.13097,0.00013,12.11579]
[1780023265298,27.76,73186.29,0.25,0.13094,0.00013,12.11428]
[1780023265387,27.76,73186.29,0.25,0.13094,0.00013,12.11428]
[1780023265399,27.76,73186.29,0.25,0.13094,0.00013,12.11428]
[1780023265455,27.76,73186.29,0.25,0.13094,0.00013,12.11428]
[1780023267377,27.76,73183.88,0.25,0.13063,0.00013,12.09384]
[1780023267473,27.76,73183.88,0.25,0.13063,0.00013,12.09384]
[1780023267486,27.76,73183.88,0.25,0.13063,0.00013,12.09384]
[1780023267627,27.76,73183.88,0.25,0.13063,0.00013,12.09384]
[1780023269439,27.76,73183.94,0.25,0.13064,0.00013,12.09472]
[1780023269542,27.76,73183.94,0.25,0.13064,0.00013,12.09472]
[1780023269551,27.76,73183.94,0.25,0.13064,0.00013,12.09472]
[1780023269677,27.76,73183.94,0.25,0.13065,0.00013,12.09542]
[1780023271493,27.76,73183.62,0.25,0.13062,0.00013,12.09296]
[1780023271588,27.76,73183.62,0.25,0.13062,0.00013,12.09296]
[1780023271599,27.76,73183.62,0.25,0.13062,0.00013,12.09296]
[1780023271676,27.76,73183.62,0.25,0.13062,0.00013,12.09296]
[1780023273558,27.76,73186.82,0.25,0.13102,0.00013,12.11731]
[1780023273629,27.76,73186.82,0.25,0.13102,0.00013,12.11731]
[1780023273639,27.76,73186.82,0.25,0.13102,0.00013,12.11731]
[1780023273724,27.76,73188.47,0.25,0.13125,0.00013,12.13208]
[1780023274598,27.76,73188.47,0.25,0.13125,0.00013,12.13208]
[1780023274688,27.76,73188.47,0.25,0.13125,0.00013,12.13208]
[1780023274776,27.76,73190.33,0.25,0.1315,0.00013,12.14894]
[1780023275610,27.76,73190.33,0.25,0.1315,0.00013,12.14894]
[1780023277689,27.77,73190.25,0.25,0.1315,0.00013,12.14883]
[1780023277712,27.77,73190.16,0.25,0.1315,0.00013,12.14863]
[1780023277733,27.77,73190.16,0.25,0.1315,0.00013,12.14863]
[1780023279722,27.77,73190.31,0.25,0.13153,0.00013,12.15053]
[1780023280647,27.77,73190.07,0.25,0.13152,0.00013,12.14961]
[1780023281804,27.77,73190.07,0.25,0.13153,0.00013,12.1502]
[1780023281819,27.77,73190.07,0.25,0.13153,0.00013,12.1502]
[1780023281837,27.77,73190.07,0.25,0.13153,0.00013,12.1502]
[1780023281945,27.77,73190.07,0.25,0.13153,0.00013,12.1502]
[1780023283868,27.77,73190.92,0.25,0.13164,0.00013,12.15765]
[1780023283991,27.77,73190.92,0.25,0.13164,0.00013,12.15765]
[1780023284113,27.77,73190.92,0.25,0.13164,0.00013,12.15765]
[1780023284214,27.77,73190.55,0.25,0.13161,0.00013,12.15558]
[1780023285925,27.77,73190.55,0.25,0.13162,0.00013,12.15615]
[1780023286048,27.77,73190.55,0.25,0.13162,0.00013,12.15615]
[1780023286150,27.77,73192.14,0.25,0.13184,0.00013,12.17067]
[1780023287016,27.77,73192.14,0.25,0.13184,0.00013,12.17067]
[1780023287236,27.77,73192.14,0.25,0.13184,0.00013,12.17067]
[1780023287254,27.77,73192.14,0.25,0.13184,0.00013,12.17067]
[1780023287353,27.77,73192.14,0.25,0.13184,0.00013,12.17067]
[1780023288001,27.78,73189.56,0.25,0.1315,0.00013,12.14863]
[1780023288146,27.78,73189.56,0.25,0.1315,0.00013,12.14863]
[1780023288239,27.78,73189.56,0.25,0.1315,0.00013,12.14863]
[1780023288304,27.78,73179.73,0.25,0.13019,0.00013,12.06316]
[1780023289267,27.78,73179.73,0.25,0.13019,0.00013,12.06316]
[1780023289416,27.78,73179.73,0.25,0.13019,0.00013,12.06316]
[1780023289515,27.78,73175.74,0.25,0.12966,0.00013,12.02855]
[1780023289876,27.78,73175.74,0.25,0.12966,0.00013,12.02855]
[1780023290719,27.78,73172.34,0.25,0.12923,0.00013,12.00003]
[1780023293047,27.78,73168.04,0.25,0.12866,0.00013,11.96288]
[1780023293070,27.78,73168.04,0.25,0.12866,0.00013,11.96288]
[1780023293126,27.78,73168.04,0.25,0.12866,0.00013,11.96288]
[1780023293227,27.78,73168.19,0.25,0.12868,0.00013,11.96419]
[1780023296288,27.78,73163.45,0.25,0.12807,0.00013,11.92368]
[1780023296384,27.78,73163.45,0.25,0.12807,0.00013,11.92368]
[1780023296453,27.78,73159.83,0.25,0.1276,0.00013,11.8926]
[1780023298293,27.78,73159.83,0.25,0.1276,0.00013,11.89314]
[1780023298379,27.78,73159.83,0.25,0.1276,0.00013,11.89314]
[1780023298563,27.78,73159.95,0.25,0.12764,0.00013,11.89524]
[1780023300378,27.78,73159.95,0.25,0.12764,0.00013,11.89524]
[1780023300730,27.79,73158.92,0.25,0.12752,0.00013,11.88732]
[1780023302446,27.79,73159.61,0.25,0.12762,0.00013,11.89388]
[1780023302480,27.79,73159.61,0.25,0.12762,0.00013,11.89388]
[1780023302569,27.79,73159.61,0.25,0.12762,0.00013,11.89388]
[1780023302581,27.79,73155.37,0.25,0.12706,0.00013,11.85749]
[1780023303677,27.79,73155.37,0.25,0.12706,0.00013,11.85749]
[1780023304704,27.79,73155.43,0.25,0.12707,0.00013,11.85801]
[1780023304988,27.79,73155.34,0.25,0.12708,0.00013,11.8584]
[1780023305010,27.79,73155.34,0.25,0.12708,0.00013,11.8584]
[1780023305491,27.79,73153.43,0.25,0.12684,0.00013,11.84235]
[1780023306091,27.79,73153.43,0.25,0.12684,0.00013,11.84235]
[1780023306163,27.79,73153.37,0.25,0.12684,0.00013,11.84229]
[1780023306861,27.79,73153.37,0.25,0.12684,0.00013,11.84229]
[1780023306890,27.79,73153.37,0.25,0.12684,0.00013,11.84229]
[1780023306944,27.79,73153.37,0.25,0.12684,0.00013,11.84229]
[1780023307146,27.79,73153.37,0.25,0.12684,0.00013,11.84229]
[1780023307188,27.79,73153.37,0.25,0.12684,0.00013,11.84229]
[1780023307316,27.79,73153.37,0.25,0.12684,0.00013,11.84229]
[1780023307417,27.79,73145.14,0.25,0.12576,0.00013,11.77072]
[1780023308428,27.79,73145.14,0.25,0.12576,0.00013,11.77072]
[1780023308682,27.79,73145.14,0.25,0.12576,0.00013,11.77072]
[1780023308683,27.8,73140.41,0.25,0.12517,0.00013,11.73128]
[1780023310629,27.8,73140.41,0.25,0.12517,0.00013,11.73128]
[1780023310685,27.8,73140.41,0.25,0.12517,0.00013,11.73128]
[1780023310694,27.8,73139.85,0.25,0.12511,0.00013,11.72762]
[1780023314976,27.8,73156.29,0.25,0.12729,0.00013,11.87232]
[1780023317588,27.8,73166.13,0.25,0.12861,0.00013,11.95919]
[1780023321072,27.8,73169.83,0.25,0.12911,0.00013,11.99206]
[1780023321620,27.81,73171.96,0.25,0.1294,0.00013,12.01131]
[1780023323131,27.81,73171.96,0.25,0.1294,0.00013,12.01131]
[1780023323137,27.81,73171.96,0.25,0.1294,0.00013,12.01131]
[1780023323224,27.81,73171.96,0.25,0.1294,0.00013,12.01131]
[1780023323245,27.81,73169.01,0.25,0.12902,0.00013,11.98595]
[1780023325199,27.81,73169.01,0.25,0.12902,0.00013,11.98637]
[1780023325202,27.81,73166.78,0.25,0.12873,0.00013,11.96733]
[1780023331105,27.81,73168.85,0.25,0.12901,0.00013,11.98355]
[1780023336140,27.82,73162.54,0.25,0.1282,0.00013,11.93041]
[1780023340169,27.82,73152.31,0.25,0.12687,0.00013,11.84279]
[1780023344734,27.82,73154.2,0.25,0.12715,0.00013,11.86072]
[1780023345659,27.82,73154.53,0.25,0.1272,0.00013,11.86406]
[1780023345787,27.82,73155.14,0.25,0.12729,0.00013,11.87029]
[1780023350823,27.83,73164.06,0.25,0.1285,0.00013,11.95001]
[1780023355893,27.83,73170.36,0.25,0.12936,0.00013,12.00653]
[1780023360893,27.83,73173.64,0.25,0.12982,0.00013,12.03651]
[1780023366012,27.83,73174.22,0.25,0.12992,0.00013,12.04304]
[1780023371051,27.84,73180.05,0.25,0.13072,0.00013,12.09535]
[1780023376058,27.84,73180.14,0.25,0.13075,0.00013,12.0971]
[1780023381084,27.84,73179.22,0.25,0.13065,0.00013,12.09082]
[1780023386159,27.84,73179.79,0.25,0.13076,0.00013,12.09752]
[1780023389135,27.85,73182.25,0.25,0.1311,0.00013,12.12]
[1780023389798,27.85,73180.33,0.25,0.13085,0.00013,12.10355]
[1780023394832,27.85,73180.31,0.25,0.13083,0.00013,12.10032]
[1780023399883,27.85,73181.89,0.25,0.13107,0.00013,12.11607]
[1780023403913,27.86,73190.02,0.25,0.13218,0.00013,12.18824]
[1780023405655,27.86,73189.71,0.25,0.13214,0.00013,12.18574]
[1780023410670,27.86,73189.17,0.25,0.13209,0.00013,12.18203]
[1780023413982,27.86,73181.41,0.25,0.13106,0.00013,12.1151]
[1780023414852,27.86,73178.09,0.25,0.13062,0.00013,12.0864]
[1780023419862,27.86,73178.5,0.25,0.13069,0.00013,12.09124]
[1780023424499,27.86,73179.04,0.25,0.13079,0.00013,12.09757]
[1780023424867,27.86,73182.36,0.25,0.13124,0.00013,12.12686]
[1780023429901,27.87,73188.05,0.25,0.13202,0.00013,12.1778]
[1780023434912,27.87,73184.27,0.25,0.13153,0.00013,12.14577]
[1780023439914,27.87,73185.8,0.25,0.13175,0.00013,12.16018]
[1780023444914,27.87,73184.89,0.25,0.13165,0.00013,12.15328]
[1780023444992,27.87,73184.89,0.25,0.13165,0.00013,12.15328]
[1780023445875,27.87,73185.03,0.25,0.13167,0.00013,12.15471]
[1780023450892,27.87,73186.4,0.25,0.13186,0.00013,12.16714]
[1780023455893,27.87,73186.37,0.25,0.13182,0.00013,12.16277]
[1780023459439,27.87,73186.03,0.25,0.13178,0.00013,12.15992]
[1780023459472,27.87,73186.03,0.25,0.13178,0.00013,12.15992]
[1780023459477,27.87,73186.27,0.25,0.13181,0.00013,12.16201]
[1780023461511,27.87,73186.16,0.25,0.1318,0.00013,12.16109]
[1780023467055,27.87,73186.1,0.25,0.13179,0.00013,12.16075]
[1780023472240,27.88,73185.16,0.25,0.13167,0.00013,12.15261]
[1780023473465,27.88,73184.8,0.25,0.13162,0.00013,12.14952]
[1780023473878,27.88,73184.8,0.25,0.13162,0.00013,12.14952]
[1780023479497,27.88,73182.46,0.25,0.13131,0.00013,12.12969]
[1780023480088,27.88,73182.09,0.25,0.13127,0.00013,12.12665]
[1780023480889,27.88,73182.09,0.25,0.13127,0.00013,12.12665]
[1780023482140,27.88,73181.72,0.25,0.13122,0.00013,12.1238]
[1780023482828,27.88,73181.72,0.25,0.13122,0.00013,12.1238]
[1780023483484,27.88,73180.02,0.25,0.131,0.00013,12.10939]
[1780023483578,27.88,73173.34,0.25,0.13011,0.00013,12.05115]
[1780023488614,27.88,73164.3,0.25,0.12892,0.00013,11.97349]
[1780023495254,27.88,73167.36,0.25,0.12936,0.00013,12.00199]
[1780023501295,27.89,73167.77,0.25,0.12944,0.00013,12.00715]
[1780023506935,27.89,73166.83,0.25,0.12933,0.00013,11.99999]
[1780023507622,27.89,73166.5,0.25,0.12929,0.00013,11.99763]
[1780023507682,27.89,73166.5,0.25,0.12929,0.00013,11.99763]
[1780023507791,27.89,73152.68,0.25,0.12747,0.00013,11.87777]
[1780023509190,27.89,73152.68,0.25,0.12747,0.00013,11.87777]
[1780023509630,27.89,73146.64,0.25,0.12668,0.00013,11.82579]
[1780023510173,27.89,73146.64,0.25,0.12668,0.00013,11.82579]
[1780023516408,27.9,73147.57,0.25,0.12683,0.00013,11.83355]
[1780023521546,27.9,73148.74,0.25,0.12701,0.00013,11.84563]
[1780023524286,27.9,73138.9,0.25,0.12574,0.00013,11.76145]
[1780023524745,27.9,73123.28,0.25,0.12373,0.00013,11.62705]
[1780023527969,27.91,73104.85,0.25,0.12142,0.00013,11.47103]
[1780023528203,27.91,73104.85,0.25,0.12142,0.00013,11.47103]
[1780023528243,27.91,73104.85,0.25,0.12142,0.00013,11.47103]
[1780023528391,27.91,73104.85,0.25,0.12142,0.00013,11.47103]
[1780023528430,27.91,73104.85,0.25,0.12142,0.00013,11.47103]
[1780023528509,27.91,73104.85,0.25,0.12142,0.00013,11.47103]
[1780023528559,27.91,73104.85,0.25,0.12142,0.00013,11.47103]
[1780023528658,27.91,73098.84,0.25,0.12065,0.00013,11.41939]
[1780023529570,27.91,73098.84,0.25,0.12065,0.00013,11.41939]
[1780023529891,27.91,73097.5,0.25,0.1205,0.00013,11.40886]
[1780023534912,27.91,73099.21,0.25,0.12074,0.00013,11.42554]
[1780023538188,27.92,73096.43,0.25,0.12042,0.00013,11.40366]
[1780023538895,27.92,73097.43,0.25,0.12056,0.00013,11.41274]
[1780023543915,27.92,73102.01,0.25,0.12116,0.00013,11.45382]
[1780023548959,27.92,73103.51,0.25,0.12138,0.00013,11.4688]
[1780023553962,27.93,73105.35,0.25,0.12165,0.00013,11.48662]
[1780023558970,27.93,73104.03,0.25,0.12151,0.00013,11.47723]
[1780023564020,27.96,73102.08,0.25,0.12155,0.00013,11.47935]
[1780023569022,27.97,73106.81,0.25,0.12219,0.00013,11.52274]
[1780023570505,27.97,73113.67,0.25,0.12309,0.00013,11.58299]
[1780023571137,27.97,73113.71,0.25,0.12309,0.00013,11.58334]
[1780023571189,27.97,73113.71,0.25,0.12309,0.00013,11.58334]
[1780023571792,27.97,73120.99,0.25,0.124,0.00013,11.64224]
[1780023573227,27.97,73123.5,0.25,0.12433,0.00013,11.66484]
[1780023573291,27.97,73123.5,0.25,0.12433,0.00013,11.66484]
[1780023573806,27.98,73126.57,0.25,0.12474,0.00013,11.69173]
[1780023575288,27.98,73126.3,0.25,0.12471,0.00013,11.68978]
[1780023575825,27.98,73126.25,0.25,0.1247,0.00013,11.68935]
[1780023577837,27.98,73114.62,0.25,0.12322,0.00013,11.59047]
[1780023582870,27.98,73110.95,0.25,0.1228,0.00013,11.56173]
[1780023587905,27.99,73119.68,0.25,0.12396,0.00013,11.63942]
[1780023590926,27.99,73129.32,0.25,0.12522,0.00013,11.72378]
[1780023592614,27.99,73128.41,0.25,0.12511,0.00013,11.71628]
[1780023593846,27.99,73128.18,0.25,0.12508,0.00013,11.71465]
[1780023594052,27.99,73129.24,0.25,0.12523,0.00013,11.72415]
[1780023597975,27.99,73128.89,0.25,0.1252,0.00013,11.72215]
[1780023597984,27.99,73128.89,0.25,0.1252,0.00013,11.72215]
[1780023598001,27.99,73129.12,0.25,0.12523,0.00013,11.72447]
[1780023600614,28.0,73128.7,0.25,0.12519,0.00013,11.72154]
[1780023601012,28.0,73139.8,0.25,0.12663,0.00013,11.81733]
[1780023606021,28.0,73145.14,0.25,0.12735,0.00013,11.86469]
[1780023606077,28.0,73172.5,0.25,0.13096,0.00013,12.10198]
[1780023606559,28.0,73172.5,0.25,0.13096,0.00013,12.10198]
[1780023607080,28.0,73175.05,0.25,0.13131,0.00013,12.12431]
[1780023607676,28.0,73175.05,0.25,0.13131,0.00013,12.12431]
[1780023607779,28.0,73171.34,0.25,0.13082,0.00013,12.09255]
[1780023608379,28.0,73171.34,0.25,0.13082,0.00013,12.09255]
[1780023608410,28.0,73167.87,0.25,0.13036,0.00013,12.06261]
[1780023609456,28.0,73167.87,0.25,0.13036,0.00013,12.06261]
[1780023612533,28.0,73166.9,0.25,0.13023,0.00013,12.05429]
[1780023612573,28.0,73166.9,0.25,0.13023,0.00013,12.05429]
[1780023615936,28.0,73172.52,0.25,0.13099,0.00013,12.10384]
[1780023615992,28.0,73172.52,0.25,0.13099,0.00013,12.10384]
[1780023618173,28.01,73167.87,0.25,0.13041,0.00013,12.06584]
[1780023618184,28.01,73167.87,0.25,0.13041,0.00013,12.06584]
[1780023618281,28.01,73165.87,0.25,0.13015,0.00013,12.04873]
[1780023624220,28.01,73164.51,0.25,0.12999,0.00013,12.03845]
[1780023629255,28.01,73165.93,0.25,0.1302,0.00013,12.05211]
[1780023634318,28.01,73170.56,0.25,0.13079,0.00013,12.08883]
[1780023639327,28.01,73173.43,0.25,0.1312,0.00013,12.11497]
[1780023644362,28.02,73163.64,0.25,0.12991,0.00013,12.03121]
[1780023649395,28.02,73164.53,0.25,0.13005,0.00013,12.04038]
[1780023654431,28.02,73167.86,0.25,0.13051,0.00013,12.07058]
[1780023659467,28.02,73168.48,0.25,0.13062,0.00013,12.07711]
[1780023664503,28.03,73172.75,0.25,0.1312,0.00013,12.11518]
[1780023669545,28.03,73175.79,0.25,0.13162,0.00013,12.14227]
[1780023674580,28.03,73176.94,0.25,0.13178,0.00013,12.15275]
[1780023679615,28.03,73176.44,0.25,0.13172,0.00013,12.14898]
[1780023684649,28.03,73175.89,0.25,0.13166,0.00013,12.14475]
[1780023689686,28.03,73175.69,0.25,0.13164,0.00013,12.14356]
[1780023694723,28.03,73175.31,0.25,0.13156,0.00013,12.13647]
[1780023699756,28.03,73176.84,0.25,0.13177,0.00013,12.15023]
[1780023704792,28.03,73177.06,0.25,0.1318,0.00013,12.1525]
[1780023709827,28.03,73177.4,0.25,0.13185,0.00013,12.15572]
[1780023714864,28.03,73178.76,0.25,0.13204,0.00013,12.16779]
[1780023719897,28.03,73182.41,0.25,0.13253,0.00013,12.19965]
[1780023723539,28.03,73189.32,0.25,0.13346,0.00014,12.25973]
[1780023723617,28.03,73189.32,0.25,0.13346,0.00014,12.25973]
[1780023723926,28.03,73192.54,0.25,0.1339,0.00014,12.28752]
[1780023724248,28.03,73192.54,0.25,0.1339,0.00014,12.28752]
[1780023725113,28.03,73196.41,0.25,0.13442,0.00014,12.32111]
[1780023727717,28.03,73193.26,0.25,0.13399,0.00014,12.29342]
[1780023727953,28.03,73193.44,0.25,0.13401,0.00014,12.29483]
[1780023728350,28.03,73193.44,0.25,0.13401,0.00014,12.29483]
[1780023728960,28.03,73182.81,0.25,0.13257,0.00013,12.20228]
[1780023733999,28.03,73177.78,0.25,0.1319,0.00013,12.15891]
[1780023737018,28.03,73166.98,0.25,0.13047,0.00013,12.06555]
[1780023744070,28.04,73166.45,0.25,0.13042,0.00013,12.06238]
[1780023748101,28.04,73177.31,0.25,0.13188,0.00013,12.15731]
[1780023756154,28.04,73177.69,0.25,0.1319,0.00013,12.15686]
[1780023761188,28.04,73170.39,0.25,0.13093,0.00013,12.09393]
[1780023767231,28.04,73171.35,0.25,0.13107,0.00013,12.10305]
[1780023772267,28.04,73173.01,0.25,0.1313,0.00013,12.11806]
[1780023778309,28.04,73173.77,0.25,0.13142,0.00013,12.12538]
[1780023781570,28.05,73163.7,0.25,0.13009,0.00013,12.03882]
[1780023787251,28.05,73166.1,0.25,0.13042,0.00013,12.06034]
[1780023791640,28.05,73163.14,0.25,0.13005,0.00013,12.03605]
[1780023792356,28.05,73163.57,0.25,0.13011,0.00013,12.03998]
[1780023793268,28.05,73162.56,0.25,0.12998,0.00013,12.03143]
[1780023796472,28.05,73161.5,0.25,0.12985,0.00013,12.02291]
[1780023797236,28.05,73161.5,0.25,0.12985,0.00013,12.02291]
[1780023796493,28.05,73161.23,0.25,0.12981,0.00013,12.02079]
[1780023797893,28.05,73161.23,0.25,0.12981,0.00013,12.02079]
[1780023798517,28.05,73161.47,0.25,0.12985,0.00013,12.02308]
[1780023799217,28.05,73162.17,0.25,0.12994,0.00013,12.02922]
[1780023804256,28.05,73164.95,0.25,0.13032,0.00013,12.05356]
[1780023806247,28.05,73165.21,0.25,0.13035,0.00013,12.05593]
[1780023806291,28.05,73165.21,0.25,0.13035,0.00013,12.05593]
[1780023806297,28.05,73165.31,0.25,0.13037,0.00013,12.05686]
[1780023806786,28.05,73165.31,0.25,0.13037,0.00013,12.05686]
[1780023806859,28.05,73165.31,0.25,0.13037,0.00013,12.05686]
[1780023808856,28.05,73168.34,0.25,0.13077,0.00013,12.0832]
[1780023808932,28.05,73168.34,0.25,0.13077,0.00013,12.0832]
[1780023810935,28.05,73175.22,0.25,0.13169,0.00013,12.14279]
[1780023811046,28.05,73175.22,0.25,0.13169,0.00013,12.14279]
[1780023812982,28.05,73177.28,0.25,0.13192,0.00013,12.15622]
[1780023813094,28.05,73177.28,0.25,0.13192,0.00013,12.15622]
[1780023815068,28.05,73179.58,0.25,0.13223,0.00013,12.17604]
[1780023815178,28.05,73179.58,0.25,0.13223,0.00013,12.17604]
[1780023817121,28.05,73179.71,0.25,0.13224,0.00013,12.17698]
[1780023817209,28.05,73179.71,0.25,0.13224,0.00013,12.17698]
[1780023822279,28.05,73179.61,0.25,0.13222,0.00013,12.17556]
[1780023825357,28.05,73178.76,0.25,0.1321,0.00013,12.16776]
[1780023825450,28.05,73178.76,0.25,0.1321,0.00013,12.16776]
[1780023826098,28.05,73178.76,0.25,0.1321,0.00013,12.16776]
[1780023831067,28.05,73196.16,0.25,0.13444,0.00014,12.31838]
[1780023831416,28.05,73196.16,0.25,0.13444,0.00014,12.31838]
[1780023831617,28.05,73196.16,0.25,0.13444,0.00014,12.31838]
[1780023831783,28.05,73196.16,0.25,0.13444,0.00014,12.31838]
[1780023831809,28.05,73199.92,0.25,0.13494,0.00014,12.35079]
[1780023833726,28.05,73199.92,0.25,0.13494,0.00014,12.35056]
[1780023833818,28.05,73206.25,0.25,0.1358,0.00014,12.40542]
[1780023839744,28.04,73206.47,0.25,0.1358,0.00014,12.40587]
[1780023841923,28.04,73207.44,0.25,0.13593,0.00014,12.41373]
[1780023842036,28.04,73207.44,0.25,0.13593,0.00014,12.41373]
[1780023842201,28.04,73207.94,0.25,0.13599,0.00014,12.41778]
[1780023842575,28.04,73207.94,0.25,0.13599,0.00014,12.41778]
[1780023842871,28.04,73207.02,0.25,0.13586,0.00014,12.40946]
[1780023848446,28.04,73204.91,0.25,0.13555,0.00014,12.38941]
[1780023850133,28.04,73203.77,0.25,0.13538,0.00014,12.37911]
[1780023855859,28.04,73202.6,0.25,0.13519,0.00014,12.36699]
[1780023860893,28.03,73200.03,0.25,0.13482,0.00014,12.34299]
[1780023865928,28.03,73200.12,0.25,0.13481,0.00014,12.34231]
[1780023870964,28.03,73203.7,0.25,0.13527,0.00014,12.3719]
[1780023875999,28.02,73198.75,0.25,0.13453,0.00014,12.32291]
[1780023881033,28.02,73196.66,0.25,0.13423,0.00014,12.3035]
[1780023886067,28.02,73197.95,0.25,0.13439,0.00014,12.31372]
[1780023891106,28.02,73197.3,0.25,0.13428,0.00014,12.30702]
[1780023896161,28.02,73198.39,0.25,0.13442,0.00014,12.31551]
[1780023901176,28.01,73198.88,0.25,0.13447,0.00014,12.31876]
[1780023906213,28.01,73206.6,0.25,0.1355,0.00014,12.38489]
[1780023911245,28.01,73211.68,0.25,0.13617,0.00014,12.42749]
[1780023916282,28.01,73211.81,0.25,0.13615,0.00014,12.42673]
[1780023918298,28.0,73202.78,0.25,0.13491,0.00014,12.34717]
[1780023923331,28.0,73201.84,0.25,0.13476,0.00014,12.33764]
[1780023928367,28.0,73206.09,0.25,0.13532,0.00014,12.37327]
[1780023934409,28.0,73205.58,0.25,0.13518,0.00014,12.3625]
[1780023939443,27.99,73205.89,0.25,0.13519,0.00014,12.36359]
[1780023944478,27.99,73210.03,0.25,0.13573,0.00014,12.39791]
[1780023949513,27.99,73211.24,0.25,0.13586,0.00014,12.40614]
[1780023954561,27.98,73211.22,0.25,0.13583,0.00014,12.40437]
[1780023960485,27.98,73215.51,0.25,0.13638,0.00014,12.43921]
[1780023962549,27.98,73224.74,0.25,0.13764,0.00014,12.51929]
[1780023963705,27.98,73225.53,0.25,0.13774,0.00014,12.52582]
[1780023963728,27.98,73225.53,0.25,0.13774,0.00014,12.52582]
[1780023965556,27.97,73225.77,0.25,0.13776,0.00014,12.52712]
[1780023971438,27.97,73228.76,0.25,0.13814,0.00014,12.55105]
[1780023974123,27.97,73229.47,0.25,0.13821,0.00014,12.55548]
[1780023975710,27.96,73230.45,0.25,0.13833,0.00014,12.56306]
[1780023980751,27.96,73226.7,0.25,0.13777,0.00014,12.52758]
[1780023985768,27.96,73226.42,0.25,0.13769,0.00014,12.52259]
[1780023990803,27.95,73229.32,0.25,0.13804,0.00014,12.54528]
[1780023995838,27.95,73229.35,0.25,0.13797,0.00014,12.53856]
[1780024000873,27.94,73228.01,0.25,0.13774,0.00014,12.52429]
[1780024005908,27.94,73227.34,0.25,0.13761,0.00014,12.51597]
[1780024010943,27.93,73226.8,0.25,0.1375,0.00014,12.50885]
[1780024015980,27.93,73225.68,0.25,0.1373,0.00014,12.49671]
[1780024021018,27.92,73226.14,0.25,0.13733,0.00014,12.49846]
[1780024026054,27.92,73229.4,0.25,0.13774,0.00014,12.5246]
[1780024031089,27.91,73235.3,0.25,0.13852,0.00014,12.57361]
[1780024036123,27.91,73238.76,0.25,0.13895,0.00014,12.60116]
[1780024041158,27.9,73242.93,0.25,0.13949,0.00014,12.63485]
[1780024046192,27.9,73244.39,0.25,0.13964,0.00014,12.64454]
[1780024051228,27.89,73245.54,0.25,0.13971,0.00014,12.64709]
[1780024055576,27.89,73245.13,0.25,0.13962,0.00014,12.64157]
[1780024056102,27.89,73250.17,0.25,0.14032,0.00014,12.68527]
[1780024056115,27.89,73250.17,0.25,0.14032,0.00014,12.68527]
[1780024056177,27.89,73250.17,0.25,0.14032,0.00014,12.68527]
[1780024056267,27.89,73260.98,0.25,0.14184,0.00014,12.77996]
[1780024056732,27.89,73260.98,0.25,0.14184,0.00014,12.77996]
[1780024056803,27.89,73260.98,0.25,0.14184,0.00014,12.77996]
[1780024057274,27.88,73260.98,0.25,0.14183,0.00014,12.77944]
[1780024057698,27.88,73260.98,0.25,0.14183,0.00014,12.77944]
[1780024058282,27.88,73263.83,0.25,0.14222,0.00014,12.8039]
[1780024058640,27.88,73263.83,0.25,0.14222,0.00014,12.8039]
[1780024059263,27.88,73263.83,0.25,0.14222,0.00014,12.8039]
[1780024059567,27.88,73275.62,0.25,0.14389,0.00014,12.90715]
[1780024062889,27.88,73275.69,0.25,0.14388,0.00014,12.90679]
[1780024063573,27.88,73276.48,0.25,0.14398,0.00014,12.91271]
[1780024064972,27.88,73276.37,0.25,0.14395,0.00014,12.91122]
[1780024065328,27.88,73276.37,0.25,0.14394,0.00014,12.91069]
[1780024070365,27.87,73274.19,0.25,0.14359,0.00014,12.8888]
[1780024075399,27.87,73274.0,0.25,0.14352,0.00014,12.88481]
[1780024080441,27.86,73275.33,0.25,0.14367,0.00014,12.89414]
[1780024081835,27.86,73276.4,0.25,0.14382,0.00014,12.90309]
[1780024083471,27.86,73273.51,0.25,0.14339,0.00014,12.87679]
[1780024083533,27.86,73271.25,0.25,0.14306,0.00014,12.85609]
[1780024085530,27.86,73271.58,0.25,0.14309,0.00014,12.85826]
[1780024085554,27.86,73271.58,0.25,0.14309,0.00014,12.85826]
[1780024086478,27.85,73272.68,0.25,0.14322,0.00014,12.8665]
[1780024087595,27.85,73272.68,0.25,0.14322,0.00014,12.8665]
[1780024088519,27.85,73273.88,0.25,0.14337,0.00014,12.8756]
[1780024089662,27.85,73274.28,0.25,0.14342,0.00014,12.87837]
[1780024089667,27.85,73274.28,0.25,0.14342,0.00014,12.87837]
[1780024089675,27.85,73274.28,0.25,0.14342,0.00014,12.87837]
[1780024091629,27.85,73278.05,0.25,0.14393,0.00014,12.91015]
[1780024092523,27.85,73278.12,0.25,0.14393,0.00014,12.91001]
[1780024097611,27.84,73286.57,0.25,0.14508,0.00014,12.98133]
[1780024099377,27.84,73288.73,0.25,0.14537,0.00014,12.99866]
[1780024099947,27.84,73292.38,0.25,0.14588,0.00014,13.03004]
[1780024100578,27.83,73294.31,0.25,0.14614,0.00014,13.04618]
[1780024105602,27.83,73296.09,0.25,0.14635,0.00014,13.05934]
[1780024106501,27.82,73298.23,0.25,0.14663,0.00014,13.07637]
[1780024106624,27.82,73298.23,0.25,0.14662,0.00014,13.07541]
[1780024107628,27.82,73311.14,0.25,0.14848,0.00015,13.18907]
[1780024108241,27.82,73311.14,0.25,0.14848,0.00015,13.18907]
[1780024108267,27.82,73311.14,0.25,0.14848,0.00015,13.18907]
[1780024110399,27.82,73316.08,0.25,0.14918,0.00015,13.23113]
[1780024110650,27.82,73316.76,0.25,0.14926,0.00015,13.23628]
[1780024114676,27.81,73308.76,0.25,0.148,0.00015,13.15759]
[1780024119717,27.8,73301.64,0.25,0.1469,0.00015,13.0908]
[1780024124739,27.8,73306.28,0.25,0.14751,0.00015,13.12838]
[1780024129751,27.79,73306.79,0.25,0.14753,0.00015,13.12918]
[1780024134821,27.78,73308.04,0.25,0.14765,0.00015,13.13662]
[1780024137113,27.78,73308.37,0.25,0.14767,0.00015,13.13809]
[1780024137248,27.78,73308.61,0.25,0.14769,0.00015,13.13949]
[1780024143006,27.77,73314.14,0.25,0.14845,0.00015,13.18557]
[1780024148759,27.76,73322.73,0.25,0.14963,0.00015,13.25693]
[1780024154209,27.76,73323.33,0.25,0.14966,0.00015,13.259]
[1780024155035,27.76,73323.33,0.25,0.14966,0.00015,13.259]
[1780024155655,27.76,73323.33,0.25,0.14966,0.00015,13.259]
[1780024157184,27.76,73328.79,0.25,0.15046,0.00015,13.30713]
[1780024157568,27.76,73328.79,0.25,0.15046,0.00015,13.30713]
[1780024157754,27.75,73336.39,0.25,0.15157,0.00015,13.37363]
[1780024157762,27.75,73336.39,0.25,0.15157,0.00015,13.37363]
[1780024158028,27.75,73336.39,0.25,0.15157,0.00015,13.37363]
[1780024158072,27.75,73340.44,0.25,0.15216,0.00015,13.40911]
[1780024159775,27.75,73340.44,0.25,0.15216,0.00015,13.40911]
[1780024165027,27.75,73340.34,0.25,0.15209,0.00015,13.4047]
[1780024165633,27.75,73340.34,0.25,0.15209,0.00015,13.4047]
[1780024166128,27.75,73340.82,0.25,0.15215,0.00015,13.40839]
[1780024171162,27.74,73349.4,0.25,0.15337,0.00015,13.48151]
[1780024176164,27.71,73354.17,0.25,0.15378,0.00015,13.50365]
[1780024181204,27.65,73352.77,0.25,0.15307,0.00015,13.46204]
[1780024186217,27.65,73345.53,0.25,0.15193,0.00015,13.39446]
[1780024191243,27.64,73340.67,0.25,0.15116,0.00015,13.34841]
[1780024194787,27.64,73353.64,0.25,0.15306,0.00015,13.46215]
[1780024199803,27.63,73351.65,0.25,0.15271,0.00015,13.44112]
[1780024204852,27.63,73335.49,0.25,0.15025,0.00015,13.29374]
[1780024207323,27.62,73337.34,0.25,0.15051,0.00015,13.30936]
[1780024207365,27.62,73337.34,0.25,0.15051,0.00015,13.30936]
[1780024207795,27.62,73337.9,0.25,0.15058,0.00015,13.31378]
[1780024209397,27.62,73337.77,0.25,0.15055,0.00015,13.31202]
[1780024209460,27.62,73337.77,0.25,0.15054,0.00015,13.31143]
[1780024210074,27.62,73337.77,0.25,0.15054,0.00015,13.31143]
[1780024211470,27.62,73337.77,0.25,0.15053,0.00015,13.31084]
[1780024211725,27.62,73337.08,0.25,0.15042,0.00015,13.3041]
[1780024213532,27.62,73336.6,0.25,0.15034,0.00015,13.29922]
[1780024213596,27.62,73336.6,0.25,0.15034,0.00015,13.29922]
[1780024215589,27.62,73334.37,0.25,0.14999,0.00015,13.27817]
[1780024215644,27.62,73334.37,0.25,0.14999,0.00015,13.27817]
[1780024217663,27.61,73338.82,0.25,0.15063,0.00015,13.31676]
[1780024217718,27.61,73338.82,0.25,0.15063,0.00015,13.31676]
[1780024217695,27.61,73338.87,0.25,0.15063,0.00015,13.31673]
[1780024219657,27.61,73338.87,0.25,0.15062,0.00015,13.31625]
[1780024219682,27.61,73338.87,0.25,0.15062,0.00015,13.31625]
[1780024219706,27.61,73338.87,0.25,0.15062,0.00015,13.31625]
[1780024219807,27.61,73338.07,0.25,0.15049,0.00015,13.30864]
[1780024221816,27.61,73338.46,0.25,0.15054,0.00015,13.31119]
[1780024223763,27.61,73338.73,0.25,0.15057,0.00015,13.31314]
[1780024223831,27.61,73338.73,0.25,0.15057,0.00015,13.31314]
[1780024224714,27.61,73341.21,0.25,0.15092,0.00015,13.33435]
[1780024225927,27.61,73341.21,0.25,0.15091,0.00015,13.33387]
[1780024231500,27.6,73341.17,0.25,0.15082,0.00015,13.32624]
[1780024232657,27.6,73341.17,0.25,0.15082,0.00015,13.32624]
[1780024232887,27.6,73337.48,0.25,0.15026,0.00015,13.29278]
[1780024236115,27.6,73336.54,0.25,0.1501,0.00015,13.2831]
[1780024236245,27.6,73336.54,0.25,0.1501,0.00015,13.2831]
[1780024241570,27.59,73336.75,0.25,0.1501,0.00015,13.28291]
[1780024246562,27.59,73331.53,0.25,0.14929,0.00015,13.23432]
[1780024246620,27.59,73332.13,0.25,0.14937,0.00015,13.23933]
[1780024251641,27.58,73337.27,0.25,0.1501,0.00015,13.28347]
[1780024256678,27.58,73339.16,0.25,0.15035,0.00015,13.29824]
[1780024261713,27.58,73338.72,0.25,0.15025,0.00015,13.29217]
[1780024266748,27.57,73342.65,0.25,0.1508,0.00015,13.32516]
[1780024271787,27.57,73344.22,0.25,0.151,0.00015,13.33735]
[1780024276822,27.56,73345.25,0.25,0.1511,0.00015,13.34326]
[1780024281861,27.56,73343.9,0.25,0.15085,0.00015,13.32886]
[1780024285140,27.56,73333.44,0.25,0.14928,0.00015,13.23401]
[1780024290923,27.55,73340.89,0.25,0.15035,0.00015,13.29865]
[1780024295958,27.55,73345.61,0.25,0.15098,0.00015,13.33438]
[1780024300993,27.54,73346.16,0.25,0.15102,0.00015,13.33715]
[1780024306029,27.54,73340.55,0.25,0.15015,0.00015,13.28492]
[1780024311462,27.54,73340.98,0.25,0.15019,0.00015,13.28737]
[1780024317108,27.53,73346.98,0.25,0.15104,0.00015,13.33832]
[1780024322143,27.53,73343.55,0.25,0.1505,0.00015,13.30559]
[1780024327177,27.52,73342.53,0.25,0.15031,0.00015,13.29466]
[1780024332213,27.52,73342.36,0.25,0.15026,0.00015,13.29133]
[1780024337246,27.52,73339.49,0.25,0.1498,0.00015,13.26391]
[1780024342283,27.52,73338.73,0.25,0.14966,0.00015,13.25558]
[1780024347317,27.51,73338.55,0.25,0.14961,0.00015,13.2525]
[1780024352359,27.51,73344.68,0.25,0.15046,0.00015,13.30128]
[1780024357387,27.51,73344.52,0.25,0.1504,0.00015,13.29803]
[1780024362422,27.5,73344.35,0.25,0.15034,0.00015,13.29469]
[1780024367457,27.5,73345.74,0.25,0.15052,0.00015,13.30525]
[1780024368829,27.5,73345.74,0.25,0.15052,0.00015,13.30525]
[1780024368899,27.5,73345.74,0.25,0.15052,0.00015,13.30525]
[1780024368908,27.5,73345.74,0.25,0.15052,0.00015,13.30525]
[1780024368961,27.5,73345.74,0.25,0.15052,0.00015,13.30525]
[1780024369471,27.5,73345.43,0.25,0.15046,0.00015,13.3017]
[1780024372628,27.5,73344.33,0.25,0.15028,0.00015,13.29108]
[1780024372747,27.5,73344.33,0.25,0.15028,0.00015,13.29108]
[1780024372848,27.49,73344.26,0.25,0.15026,0.00015,13.2897]
[1780024374655,27.49,73344.26,0.25,0.15026,0.00015,13.2897]
[1780024374744,27.49,73344.26,0.25,0.15026,0.00015,13.2897]
[1780024374815,27.49,73345.08,0.25,0.15037,0.00015,13.2963]
[1780024376743,27.49,73345.31,0.25,0.1504,0.00015,13.29797]
[1780024376860,27.49,73345.31,0.25,0.1504,0.00015,13.29797]
[1780024376922,27.49,73345.04,0.25,0.15035,0.00015,13.29517]
[1780024378785,27.49,73345.04,0.25,0.15035,0.00015,13.29517]
[1780024378873,27.49,73345.04,0.25,0.15035,0.00015,13.29517]
[1780024378877,27.49,73345.32,0.25,0.15039,0.00015,13.2973]
[1780024380865,27.49,73345.32,0.25,0.15039,0.00015,13.2973]
[1780024380908,27.49,73345.32,0.25,0.15039,0.00015,13.2973]
[1780024380966,27.49,73345.82,0.25,0.15044,0.00015,13.30061]
[1780024382985,27.49,73345.88,0.25,0.15044,0.00015,13.30075]
[1780024383033,27.49,73345.88,0.25,0.15044,0.00015,13.30075]
[1780024383574,27.49,73345.74,0.25,0.15041,0.00015,13.2991]
[1780024385034,27.49,73344.92,0.25,0.15029,0.00015,13.29135]
[1780024385081,27.49,73344.92,0.25,0.15029,0.00015,13.29135]
[1780024385854,27.48,73345.8,0.25,0.1504,0.00015,13.29847]
[1780024387075,27.48,73345.8,0.25,0.1504,0.00015,13.29847]
[1780024387119,27.48,73345.8,0.25,0.1504,0.00015,13.29847]
[1780024387707,27.48,73344.74,0.25,0.15024,0.00015,13.28856]
[1780024389213,27.48,73344.74,0.25,0.15023,0.00015,13.28815]
[1780024389954,27.48,73347.37,0.25,0.15061,0.00015,13.31097]
[1780024391220,27.48,73348.95,0.25,0.15084,0.00015,13.32473]
[1780024391241,27.48,73348.95,0.25,0.15084,0.00015,13.32473]
[1780024393279,27.48,73349.78,0.25,0.15096,0.00015,13.33175]
[1780024393308,27.48,73349.78,0.25,0.15096,0.00015,13.33175]
[1780024393330,27.48,73349.78,0.25,0.15096,0.00015,13.33175]
[1780024393353,27.48,73349.78,0.25,0.15096,0.00015,13.33175]
[1780024397364,27.48,73351.61,0.25,0.1512,0.00015,13.34636]
[1780024399476,27.47,73351.7,0.25,0.15119,0.00015,13.34578]
[1780024399687,27.47,73351.7,0.25,0.15119,0.00015,13.34578]
[1780024405994,27.47,73352.69,0.25,0.15128,0.00015,13.3514]
[1780024411773,27.46,73350.95,0.25,0.15094,0.00015,13.32908]
[1780024418821,27.46,73351.15,0.25,0.15092,0.00015,13.32781]
[1780024424863,27.45,73349.56,0.25,0.15063,0.00015,13.31058]
[1780024429900,27.45,73349.93,0.25,0.15065,0.00015,13.31184]
[1780024431968,27.45,73361.98,0.25,0.15245,0.00015,13.41931]
[1780024437960,27.44,73360.54,0.25,0.15218,0.00015,13.40306]
[1780024442991,27.44,73358.57,0.25,0.15184,0.00015,13.38282]
[1780024448025,27.43,73358.43,0.25,0.15177,0.00015,13.37907]
[1780024453061,27.43,73353.23,0.25,0.15095,0.00015,13.33001]
[1780024459108,27.42,73353.81,0.25,0.151,0.00015,13.33264]
[1780024464141,27.42,73353.23,0.25,0.15087,0.00015,13.32532]
[1780024469178,27.41,73352.56,0.25,0.15074,0.00015,13.31721]
[1780024475218,27.41,73352.18,0.25,0.1506,0.00015,13.30698]
[1780024481262,27.41,73351.76,0.25,0.1505,0.00015,13.30124]
[1780024486561,27.4,73351.36,0.25,0.1504,0.00015,13.29531]
[1780024492339,27.4,73350.8,0.25,0.15029,0.00015,13.28838]
[1780024497374,27.39,73349.45,0.25,0.15005,0.00015,13.27406]
[1780024502409,27.39,73349.72,0.25,0.15006,0.00015,13.27473]
[1780024507444,27.39,73348.64,0.25,0.14987,0.00015,13.26325]
[1780024512479,27.38,73348.61,0.25,0.14984,0.00015,13.26129]
[1780024514937,27.38,73348.61,0.25,0.14984,0.00015,13.26129]
[1780024514954,27.38,73348.61,0.25,0.14984,0.00015,13.26129]
[1780024515091,27.38,73345.45,0.25,0.14935,0.00015,13.23217]
[1780024516102,27.38,73335.67,0.25,0.14789,0.00015,13.14356]
[1780024518673,27.38,73329.4,0.25,0.14695,0.00015,13.08667]
[1780024518707,27.38,73329.4,0.25,0.14695,0.00015,13.08667]
[1780024524146,27.38,73329.36,0.25,0.14693,0.00015,13.08539]
[1780024524564,27.38,73328.49,0.25,0.1468,0.00015,13.07748]
[1780024525735,27.38,73328.49,0.25,0.1468,0.00015,13.07748]
[1780024525811,27.38,73313.18,0.25,0.14455,0.00015,12.93946]
[1780024527476,27.38,73304.58,0.25,0.14329,0.00015,12.86191]
[1780024527532,27.38,73304.58,0.25,0.14329,0.00015,12.86191]
[1780024527539,27.38,73304.58,0.25,0.14329,0.00015,12.86191]
[1780024527586,27.38,73304.64,0.25,0.14329,0.00015,12.86203]
[1780024528592,27.38,73293.95,0.25,0.14174,0.00014,12.76583]
[1780024531027,27.38,73287.49,0.25,0.14081,0.00014,12.7077]
[1780024531036,27.38,73287.49,0.25,0.14081,0.00014,12.7077]
[1780024531058,27.38,73287.49,0.25,0.14081,0.00014,12.7077]
[1780024531104,27.38,73287.49,0.25,0.14081,0.00014,12.7077]
[1780024531123,27.37,73286.59,0.25,0.14063,0.00014,12.69467]
[1780024532037,27.37,73286.59,0.25,0.14063,0.00014,12.69467]
[1780024532068,27.37,73287.32,0.25,0.14074,0.00014,12.70121]
[1780024536232,27.37,73288.14,0.25,0.14083,0.00014,12.70694]
[1780024536247,27.37,73288.14,0.25,0.14083,0.00014,12.70694]
[1780024536297,27.37,73288.14,0.25,0.14083,0.00014,12.70694]
[1780024536424,27.37,73288.14,0.25,0.14083,0.00014,12.70694]
[1780024537348,27.37,73292.8,0.25,0.14148,0.00014,12.74787]
[1780024537410,27.37,73292.8,0.25,0.14148,0.00014,12.74787]
[1780024537657,27.37,73293.2,0.25,0.14154,0.00014,12.75146]
[1780024539673,27.37,73302.76,0.25,0.14291,0.00015,12.83616]
[1780024540361,27.37,73302.76,0.25,0.14291,0.00015,12.83616]
[1780024540413,27.37,73302.76,0.25,0.14291,0.00015,12.83616]
[1780024540553,27.37,73302.76,0.25,0.14291,0.00015,12.83616]
[1780024540678,27.37,73304.01,0.25,0.14308,0.00015,12.8468]
[1780024542871,27.37,73304.96,0.25,0.14321,0.00015,12.85475]
[1780024542901,27.37,73305.21,0.25,0.14324,0.00015,12.85672]
[1780024547026,27.36,73305.56,0.25,0.14328,0.00015,12.8593]
[1780024547051,27.36,73306.12,0.25,0.14335,0.00015,12.86347]
[1780024552762,27.36,73307.78,0.25,0.14354,0.00015,12.87536]
[1780024557796,27.35,73313.23,0.25,0.14428,0.00015,12.92132]
[1780024560900,27.35,73316.58,0.25,0.14476,0.00015,12.9508]
[1780024564026,27.35,73324.72,0.25,0.14591,0.00015,13.02138]
[1780024565157,27.34,73327.49,0.25,0.14631,0.00015,13.04584]
[1780024565854,27.34,73329.45,0.25,0.14659,0.00015,13.06298]
[1780024570891,27.34,73332.26,0.25,0.14697,0.00015,13.08608]
[1780024573451,27.34,73333.0,0.25,0.14705,0.00015,13.09104]
[1780024573457,27.34,73333.0,0.25,0.14705,0.00015,13.09104]
[1780024573910,27.34,73332.99,0.25,0.14704,0.00015,13.09038]
[1780024578944,27.33,73332.84,0.25,0.14697,0.00015,13.08615]
[1780024579876,27.33,73332.84,0.25,0.14697,0.00015,13.08615]
[1780024581739,27.33,73332.72,0.25,0.14693,0.00015,13.08392]
[1780024581966,27.33,73332.56,0.25,0.1469,0.00015,13.0819]
[1780024587078,27.32,73327.05,0.25,0.14605,0.00015,13.03003]
[1780024587177,27.32,73315.57,0.25,0.14434,0.00015,12.92538]
[1780024589985,27.32,73314.93,0.25,0.14423,0.00015,12.91829]
[1780024590034,27.32,73315.26,0.25,0.14427,0.00015,12.92126]
[1780024595065,27.31,73316.83,0.25,0.14441,0.00015,12.92773]
[1780024596186,27.31,73316.83,0.25,0.14441,0.00015,12.92773]
[1780024603993,27.3,73316.76,0.25,0.1443,0.00015,12.92123]
[1780024610170,27.29,73315.88,0.25,0.1441,0.00015,12.90881]
[1780024615205,27.29,73316.49,0.25,0.14414,0.00015,12.91112]
[1780024624270,27.28,73316.14,0.25,0.144,0.00015,12.90292]
[1780024629303,27.27,73316.77,0.25,0.14403,0.00015,12.90487]
[1780024634339,27.27,73319.22,0.25,0.14434,0.00015,12.92394]
[1780024639375,27.26,73322.77,0.25,0.14482,0.00015,12.95333]
[1780024644410,27.25,73322.81,0.25,0.14476,0.00015,12.94969]
[1780024650451,27.25,73326.62,0.25,0.14527,0.00015,12.98112]
[1780024653092,27.25,73327.1,0.25,0.14529,0.00015,12.98063]
[1780024658508,27.24,73326.56,0.25,0.14516,0.00015,12.97271]
[1780024663542,27.24,73327.4,0.25,0.14525,0.00015,12.97824]
[1780024668577,27.23,73328.44,0.25,0.14537,0.00015,12.98557]
[1780024673612,27.23,73330.17,0.25,0.14559,0.00015,12.99904]
[1780024678647,27.23,73330.77,0.25,0.14564,0.00015,13.00232]
[1780024683682,27.22,73332.01,0.25,0.14579,0.00015,13.01138]
[1780024692749,27.22,73330.67,0.25,0.14554,0.00015,12.99583]
[1780024698037,27.21,73332.1,0.25,0.14571,0.00015,13.00663]
[1780024700365,27.21,73332.28,0.25,0.14573,0.00015,13.00764]
[1780024701450,27.21,73335.87,0.25,0.14626,0.00015,13.04011]
[1780024701807,27.21,73337.75,0.25,0.14653,0.00015,13.05685]
[1780024706845,27.21,73339.53,0.25,0.14678,0.00015,13.07211]
[1780024711881,27.21,73340.28,0.25,0.14684,0.00015,13.07362]
[1780024714903,27.21,73328.73,0.25,0.14512,0.00015,12.96858]
[1780024718950,27.2,73318.84,0.25,0.14366,0.00015,12.87842]
[1780024720025,27.2,73318.84,0.25,0.14366,0.00015,12.87842]
[1780024720126,27.2,73318.75,0.25,0.14364,0.00015,12.87718]
[1780024724938,27.2,73326.36,0.25,0.14474,0.00015,12.94537]
[1780024726229,27.2,73330.07,0.25,0.14529,0.00015,12.97871]
[1780024726235,27.2,73330.92,0.25,0.1454,0.00015,12.98548]
[1780024732022,27.2,73330.48,0.25,0.1453,0.00015,12.97936]
[1780024737058,27.19,73331.62,0.25,0.14542,0.00015,12.98716]
[1780024743100,27.19,73330.88,0.25,0.14527,0.00015,12.97797]
[1780024748136,27.18,73329.27,0.25,0.14499,0.00015,12.96046]
[1780024754182,27.18,73327.65,0.25,0.1447,0.00015,12.94292]
[1780024759218,27.17,73323.71,0.25,0.14407,0.00015,12.90449]
[1780024764252,27.17,73319.82,0.25,0.14347,0.00015,12.86756]
[1780024769288,27.16,73318.71,0.25,0.14328,0.00015,12.85563]
[1780024774323,27.16,73318.28,0.25,0.14314,0.00015,12.84523]
[1780024779358,27.16,73319.0,0.25,0.14323,0.00015,12.85041]
[1780024784393,27.15,73322.06,0.25,0.14364,0.00015,12.87615]
[1780024790383,27.15,73325.58,0.25,0.14414,0.00015,12.90687]
[1780024790393,27.15,73328.44,0.25,0.14455,0.00015,12.93232]
[1780024795411,27.15,73334.74,0.25,0.14546,0.00015,12.98803]
[1780024798640,27.15,73338.7,0.25,0.14603,0.00015,13.0228]
[1780024798662,27.15,73339.68,0.25,0.14616,0.00015,13.03083]
[1780024805520,27.14,73340.95,0.25,0.14632,0.00015,13.0406]
[1780024810574,27.14,73340.75,0.25,0.14623,0.00015,13.03521]
[1780024815622,27.13,73340.69,0.25,0.14618,0.00015,13.03242]
[1780024820646,27.13,73336.46,0.25,0.14552,0.00015,12.99205]
[1780024828952,27.12,73337.94,0.25,0.14569,0.00015,13.00217]
[1780024834749,27.12,73338.35,0.25,0.14567,0.00015,12.99903]
[1780024839781,27.11,73337.54,0.25,0.14552,0.00015,12.98966]
[1780024845261,27.11,73339.33,0.25,0.14575,0.00015,13.00422]
[1780024850857,27.11,73339.88,0.25,0.14579,0.00015,13.00627]
[1780024855898,27.1,73343.46,0.25,0.14628,0.00015,13.0366]
[1780024860929,27.1,73340.54,0.25,0.14581,0.00015,13.00794]
[1780024865964,27.09,73335.57,0.25,0.14504,0.00015,12.96094]
[1780024870997,27.09,73335.41,0.25,0.14499,0.00015,12.95766]
[1780024876037,27.09,73336.43,0.25,0.14511,0.00015,12.96508]
[1780024881068,27.08,73337.17,0.25,0.14519,0.00015,12.96994]
[1780024886105,27.08,73337.54,0.25,0.14521,0.00015,12.97144]
[1780024899446,27.07,73337.11,0.25,0.14502,0.00015,12.95805]
[1780024905247,27.07,73337.64,0.25,0.14507,0.00015,12.96108]
[1780024910278,27.06,73337.53,0.25,0.14503,0.00015,12.95833]
[1780024919589,27.06,73338.06,0.25,0.14505,0.00015,12.9596]
[1780024925382,27.05,73330.9,0.25,0.14395,0.00015,12.89203]
[1780024930418,27.05,73330.74,0.25,0.14388,0.00015,12.88778]
[1780024933871,27.05,73324.59,0.25,0.14295,0.00015,12.83032]
[1780024934446,27.04,73323.49,0.25,0.14278,0.00015,12.81987]
[1780024939488,27.04,73317.01,0.25,0.14179,0.00015,12.75884]
[1780024944517,27.04,73315.93,0.25,0.14161,0.00015,12.74733]
[1780024949550,27.03,73312.42,0.25,0.14107,0.00015,12.71383]
[1780024955034,27.03,73311.76,0.25,0.14092,0.00015,12.70235]
[1780024960055,27.03,73309.2,0.25,0.14052,0.00015,12.6778]
[1780024966670,27.03,73311.16,0.25,0.14077,0.00015,12.69348]
[1780024972713,27.02,73311.0,0.25,0.14072,0.00015,12.69044]
[1780024977746,27.02,73310.77,0.25,0.14067,0.00015,12.68701]
[1780024982782,27.02,73311.14,0.25,0.1407,0.00015,12.68902]
[1780024987817,27.02,73321.41,0.25,0.14217,0.00015,12.78074]
[1780024992853,27.01,73321.15,0.25,0.1421,0.00015,12.77637]
[1780024998738,27.01,73321.12,0.25,0.14207,0.00015,12.77457]
[1780025003930,27.0,73320.51,0.25,0.14194,0.00015,12.7663]
[1780025008965,27.0,73315.49,0.25,0.14117,0.00015,12.71885]
[1780025014002,27.0,73311.13,0.25,0.14048,0.00015,12.67365]
[1780025019043,27.0,73318.34,0.25,0.14151,0.00015,12.73786]
[1780025024078,26.99,73314.83,0.25,0.14097,0.00015,12.70447]
[1780025029114,26.99,73317.9,0.25,0.1414,0.00015,12.731]
[1780025034149,26.99,73318.54,0.25,0.14147,0.00015,12.73535]
[1780025040454,26.99,73319.31,0.25,0.14155,0.00015,12.74052]
[1780025046234,26.98,73321.74,0.25,0.14188,0.00015,12.76073]
[1780025051269,26.98,73319.1,0.25,0.14146,0.00015,12.73514]
[1780025058973,26.98,73319.05,0.25,0.14144,0.00015,12.73355]
[1780025064360,26.97,73317.34,0.25,0.14115,0.00015,12.71553]
[1780025069397,26.97,73317.23,0.25,0.14111,0.00015,12.71313]
[1780025074431,26.97,73314.97,0.25,0.14072,0.00015,12.68669]
[1780025079465,26.97,73312.12,0.25,0.14028,0.00015,12.65945]
[1780025084500,26.96,73312.93,0.25,0.14038,0.00015,12.66556]
[1780025090541,26.96,73313.56,0.25,0.14044,0.00015,12.66984]
[1780025096585,26.96,73315.32,0.25,0.14068,0.00015,12.68445]
[1780025101619,26.96,73315.66,0.25,0.14071,0.00015,12.68639]
[1780025106657,26.95,73319.87,0.25,0.1413,0.00015,12.72312]
[1780025112698,26.95,73321.58,0.25,0.14152,0.00015,12.73684]
[1780025117737,26.95,73321.63,0.25,0.1415,0.00015,12.7357]
[1780025122769,26.94,73317.08,0.25,0.14081,0.00015,12.69279]
[1780025127804,26.94,73314.96,0.25,0.14048,0.00015,12.67234]
[1780025131090,26.94,73306.64,0.25,0.13922,0.00014,12.5917]
[1780025136866,26.94,73302.67,0.25,0.13864,0.00014,12.55521]
[1780025141903,26.94,73303.89,0.25,0.13882,0.00014,12.56607]
[1780025146936,26.94,73311.96,0.25,0.13998,0.00015,12.63902]
[1780025151972,26.94,73318.91,0.25,0.14098,0.00015,12.70145]
[1780025157008,26.94,73318.48,0.25,0.1409,0.00015,12.69652]
[1780025162046,26.93,73316.38,0.25,0.14058,0.00015,12.67649]
[1780025167081,26.93,73312.76,0.25,0.14004,0.00015,12.64297]
[1780025172116,26.93,73313.42,0.25,0.14013,0.00015,12.64842]
[1780025177150,26.93,73313.77,0.25,0.14017,0.00015,12.65106]
[1780025182186,26.93,73316.06,0.25,0.14049,0.00015,12.67126]
[1780025189235,26.93,73315.92,0.25,0.14046,0.00015,12.66908]
[1780025194269,26.93,73316.67,0.25,0.14052,0.00015,12.67085]
[1780025199681,26.93,73321.95,0.25,0.14127,0.00015,12.71797]
[1780025205347,26.92,73317.53,0.25,0.14061,0.00015,12.67654]
[1780025210381,26.92,73317.3,0.25,0.14056,0.00015,12.6736]
[1780025215418,26.92,73317.05,0.25,0.14051,0.00015,12.67046]
[1780025220453,26.92,73320.22,0.25,0.14096,0.00015,12.69847]
[1780025225489,26.92,73320.4,0.25,0.14097,0.00015,12.69901]
[1780025230524,26.92,73318.44,0.25,0.14066,0.00015,12.68006]
[1780025235558,26.91,73315.63,0.25,0.14024,0.00015,12.65356]
[1780025241907,26.91,73316.19,0.25,0.1403,0.00015,12.65759]
[1780025247643,26.91,73315.63,0.25,0.14021,0.00015,12.65179]
[1780025251671,26.91,73307.38,0.25,0.13896,0.00014,12.57176]
[1780025256707,26.91,73302.75,0.25,0.13829,0.00014,12.52969]
[1780025261741,26.91,73302.43,0.25,0.13825,0.00014,12.5268]
[1780025268791,26.91,73302.42,0.25,0.13824,0.00014,12.52662]
[1780025273825,26.91,73303.56,0.25,0.13841,0.00014,12.53683]
[1780025278860,26.91,73303.82,0.25,0.13844,0.00014,12.53892]
[1780025283894,26.91,73303.56,0.25,0.1384,0.00014,12.53627]
[1780025288931,26.91,73303.09,0.25,0.13832,0.00014,12.53166]
[1780025293965,26.91,73303.14,0.25,0.13833,0.00014,12.53175]
[1780025300014,26.91,73302.77,0.25,0.13826,0.00014,12.52791]
[1780025305047,26.91,73300.81,0.25,0.13798,0.00014,12.5097]
[1780025310079,26.9,73300.45,0.25,0.13792,0.00014,12.5061]
[1780025315789,26.9,73301.79,0.25,0.13807,0.00014,12.51358]
[1780025322469,26.9,73302.09,0.25,0.1381,0.00014,12.51559]
[1780025328205,26.9,73301.43,0.25,0.138,0.00014,12.50905]
[1780025333239,26.9,73301.24,0.25,0.13796,0.00014,12.50687]
[1780025340289,26.9,73301.34,0.25,0.13796,0.00014,12.50714]
[1780025345324,26.9,73300.52,0.25,0.13784,0.00014,12.49924]
[1780025350363,26.9,73301.6,0.25,0.13799,0.00014,12.50859]
[1780025355394,26.9,73300.91,0.25,0.13788,0.00014,12.50185]
[1780025360429,26.9,73301.06,0.25,0.13789,0.00014,12.50276]
[1780025365465,26.9,73302.08,0.25,0.13803,0.00014,12.51153]
[1780025371506,26.89,73301.56,0.25,0.13791,0.00014,12.50185]
[1780025382890,26.89,73301.11,0.25,0.13783,0.00014,12.49681]
[1780025388625,26.89,73302.41,0.25,0.13801,0.00014,12.50812]
[1780025394667,26.89,73303.25,0.25,0.13812,0.00014,12.51526]
[1780025400543,26.89,73303.75,0.25,0.13819,0.00014,12.51955]
[1780025405746,26.89,73305.85,0.25,0.13848,0.00014,12.53795]
[1780025410780,26.89,73313.72,0.25,0.13961,0.00015,12.60884]
[1780025415815,26.89,73315.16,0.25,0.13981,0.00015,12.62099]
[1780025418366,26.89,73316.25,0.25,0.13996,0.00015,12.63054]
[1780025418837,26.89,73316.29,0.25,0.13996,0.00015,12.63055]
[1780025426815,26.88,73316.3,0.25,0.13993,0.00015,12.62886]
[1780025432933,26.88,73316.7,0.25,0.1399,0.00015,12.62505]
[1780025437969,26.87,73316.56,0.25,0.13986,0.00015,12.62222]
[1780025443008,26.87,73315.79,0.25,0.13972,0.00015,12.61346]
[1780025448040,26.87,73308.41,0.25,0.13862,0.00015,12.54505]
[1780025453077,26.87,73308.78,0.25,0.13866,0.00015,12.54753]
[1780025459117,26.86,73310.16,0.25,0.13884,0.00015,12.55897]
[1780025462139,26.86,73301.14,0.25,0.13753,0.00014,12.47635]
[1780025467746,26.86,73298.89,0.25,0.1372,0.00014,12.45562]
[1780025469081,26.86,73285.38,0.25,0.13526,0.00014,12.33266]
[1780025469655,26.86,73285.38,0.25,0.13526,0.00014,12.33266]
[1780025469769,26.86,73278.42,0.25,0.13428,0.00014,12.26955]
[1780025474865,26.87,73272.18,0.25,0.13341,0.00014,12.21384]
[1780025475122,26.87,73284.51,0.25,0.13516,0.00014,12.326]
[1780025478074,26.87,73299.09,0.25,0.13725,0.00014,12.45863]
[1780025483089,26.87,73297.81,0.25,0.13706,0.00014,12.44672]
[1780025484202,26.87,73285.48,0.25,0.1353,0.00014,12.33456]
[1780025489261,26.87,73280.3,0.25,0.13457,0.00014,12.28807]
[1780025494283,26.87,73288.26,0.25,0.13567,0.00014,12.35649]
[1780025494378,26.87,73290.24,0.25,0.13595,0.00014,12.37449]
[1780025499400,26.87,73294.7,0.25,0.13659,0.00014,12.41495]
[1780025501421,26.87,73294.99,0.25,0.13663,0.00014,12.41753]
[1780025502189,26.87,73304.28,0.25,0.13797,0.00014,12.50185]
[1780025504024,26.87,73308.04,0.25,0.13851,0.00014,12.53606]
[1780025504108,26.87,73308.59,0.25,0.13859,0.00015,12.54102]
[1780025509171,26.87,73309.95,0.25,0.13879,0.00015,12.55328]
[1780025514505,26.86,73312.14,0.25,0.13908,0.00015,12.5719]
[1780025519540,26.86,73313.83,0.25,0.13932,0.00015,12.58676]
[1780025524661,26.86,73319.47,0.25,0.14014,0.00015,12.63795]
[1780025530618,26.86,73318.67,0.25,0.14001,0.00015,12.62997]
[1780025536659,26.86,73320.58,0.25,0.14028,0.00015,12.64671]
[1780025541696,26.86,73321.53,0.25,0.14041,0.00015,12.65477]
[1780025547038,26.86,73321.21,0.25,0.14035,0.00015,12.65133]
[1780025552626,26.85,73321.01,0.25,0.14026,0.00015,12.6435]
[1780025557930,26.85,73320.75,0.25,0.14019,0.00015,12.63967]
[1780025563947,26.85,73324.89,0.25,0.14078,0.00015,12.67627]
[1780025569900,26.85,73329.15,0.25,0.14138,0.00015,12.71373]
[1780025574933,26.85,73329.57,0.25,0.14142,0.00015,12.71633]
[1780025580977,26.84,73329.02,0.25,0.14132,0.00015,12.70979]
[1780025586012,26.84,73329.59,0.25,0.14138,0.00015,12.71372]
[1780025594397,26.84,73329.44,0.25,0.14132,0.00015,12.71007]
[1780025600123,26.83,73329.94,0.25,0.14137,0.00015,12.7134]
[1780025605159,26.83,73330.1,0.25,0.14138,0.00015,12.71365]
[1780025610197,26.83,73328.87,0.25,0.14118,0.00015,12.70104]
[1780025615229,26.83,73329.02,0.25,0.14114,0.00015,12.69692]
[1780025620262,26.83,73330.75,0.25,0.14138,0.00015,12.71159]
[1780025625298,26.82,73333.96,0.25,0.14183,0.00015,12.73969]
[1780025630334,26.82,73341.06,0.25,0.14285,0.00015,12.80296]
[1780025633151,26.82,73344.37,0.25,0.14333,0.00015,12.83248]
[1780025633345,26.82,73344.37,0.25,0.14333,0.00015,12.83248]
[1780025633173,26.82,73345.55,0.25,0.1435,0.00015,12.84329]
[1780025638840,26.82,73352.97,0.25,0.14459,0.00015,12.91036]
[1780025644757,26.81,73356.55,0.25,0.14511,0.00015,12.94171]
[1780025650473,26.81,73351.31,0.25,0.1443,0.00015,12.89261]
[1780025655924,26.81,73351.24,0.25,0.14429,0.00015,12.89161]
[1780025657779,26.81,73348.24,0.25,0.14384,0.00015,12.86393]
[1780025657790,26.81,73345.07,0.25,0.14337,0.00015,12.83485]
[1780025663567,26.81,73346.84,0.25,0.14363,0.00015,12.85084]
[1780025668398,26.81,73347.07,0.25,0.14366,0.00015,12.85279]
[1780025668602,26.81,73346.6,0.25,0.14359,0.00015,12.84845]
[1780025671625,26.81,73337.55,0.25,0.14221,0.00015,12.76126]
[1780025676657,26.81,73335.9,0.25,0.14197,0.00015,12.7465]
[1780025681711,26.81,73335.97,0.25,0.14198,0.00015,12.7475]
[1780025688062,26.81,73336.31,0.25,0.14204,0.00015,12.75084]
[1780025693779,26.82,73342.95,0.25,0.14306,0.00015,12.81401]
[1780025699821,26.82,73343.26,0.25,0.14314,0.00015,12.81883]
[1780025705178,26.82,73334.58,0.25,0.14189,0.00015,12.74123]
[1780025710898,26.83,73337.55,0.25,0.14236,0.00015,12.77076]
[1780025715938,26.83,73335.2,0.25,0.14205,0.00015,12.75113]
[1780025720968,26.83,73330.99,0.25,0.14146,0.00015,12.71476]
[1780025726003,26.84,73330.75,0.25,0.14146,0.00015,12.71466]
[1780025731038,26.84,73325.17,0.25,0.14064,0.00015,12.66157]
[1780025736075,26.85,73323.18,0.25,0.14038,0.00015,12.64571]
[1780025742359,26.85,73322.28,0.25,0.14028,0.00015,12.63937]
[1780025745405,26.85,73322.51,0.25,0.14035,0.00015,12.6433]
[1780025745460,26.86,73321.67,0.25,0.14024,0.00015,12.63651]
[1780025747152,26.86,73310.01,0.25,0.13854,0.00015,12.5302]
[1780025750174,26.86,73300.39,0.25,0.13716,0.00014,12.44324]
[1780025755209,26.86,73296.84,0.25,0.13668,0.00014,12.41268]
[1780025758230,26.86,73286.55,0.25,0.13521,0.00014,12.31981]
[1780025761297,26.86,73286.99,0.25,0.13528,0.00014,12.32423]
[1780025761337,26.86,73287.35,0.25,0.13534,0.00014,12.32794]
[1780025766395,26.86,73281.48,0.25,0.13451,0.00014,12.27516]
[1780025767336,26.86,73276.72,0.25,0.13384,0.00014,12.23224]
[1780025767397,26.86,73272.08,0.25,0.13319,0.00014,12.19035]
[1780025773337,26.87,73271.58,0.25,0.13314,0.00014,12.18732]
[1780025775476,26.87,73273.54,0.25,0.13343,0.00014,12.20565]
[1780025776356,26.87,73273.05,0.25,0.13336,0.00014,12.20148]
[1780025778075,26.87,73273.89,0.25,0.13349,0.00014,12.20938]
[1780025778378,26.87,73271.47,0.25,0.13315,0.00014,12.18772]
[1780025783409,26.87,73266.8,0.25,0.13252,0.00014,12.14707]
[1780025788443,26.88,73266.16,0.25,0.13245,0.00014,12.14307]
[1780025790075,26.88,73265.79,0.25,0.13241,0.00014,12.14007]
[1780025790457,26.88,73249.52,0.25,0.13014,0.00014,11.99331]
[1780025791464,26.88,73241.3,0.25,0.12897,0.00014,11.91531]
[1780025793483,26.88,73253.71,0.25,0.13071,0.00014,12.0286]
[1780025793715,26.88,73253.71,0.25,0.13071,0.00014,12.0286]
[1780025793734,26.88,73253.71,0.25,0.13071,0.00014,12.0286]
[1780025794491,26.88,73259.65,0.25,0.13155,0.00014,12.0828]
[1780025799542,26.88,73258.88,0.25,0.13148,0.00014,12.078]
[1780025804591,26.89,73258.66,0.25,0.13148,0.00014,12.07812]
[1780025809637,26.89,73258.5,0.25,0.13149,0.00014,12.07876]
[1780025814716,26.9,73258.8,0.25,0.13156,0.00014,12.08352]
[1780025819787,26.9,73257.11,0.25,0.13136,0.00014,12.07031]
[1780025820951,26.9,73257.11,0.25,0.13137,0.00014,12.07073]
[1780025821516,26.9,73256.34,0.25,0.13126,0.00014,12.06419]
[1780025823034,26.9,73256.34,0.25,0.13127,0.00014,12.06461]
[1780025823148,26.9,73256.34,0.25,0.13127,0.00014,12.06461]
[1780025825094,26.9,73256.27,0.25,0.13127,0.00014,12.06483]
[1780025825218,26.9,73256.27,0.25,0.13127,0.00014,12.06483]
[1780025827157,26.9,73255.27,0.25,0.13115,0.00014,12.05666]
[1780025827305,26.9,73255.27,0.25,0.13115,0.00014,12.05666]
[1780025829187,26.91,73255.49,0.25,0.13119,0.00014,12.05951]
[1780025829321,26.91,73255.49,0.25,0.13119,0.00014,12.05951]
[1780025831284,26.91,73258.8,0.25,0.13167,0.00014,12.09021]
[1780025831426,26.91,73258.8,0.25,0.13167,0.00014,12.09021]
[1780025833352,26.91,73258.57,0.25,0.13165,0.00014,12.0889]
[1780025833498,26.91,73258.57,0.25,0.13165,0.00014,12.0889]
[1780025835409,26.91,73259.97,0.25,0.13186,0.00014,12.10231]
[1780025835463,26.91,73259.97,0.25,0.13186,0.00014,12.10231]
[1780025837467,26.91,73260.3,0.25,0.13191,0.00014,12.10604]
[1780025837618,26.91,73260.53,0.25,0.13195,0.00014,12.1085]
[1780025839536,26.91,73260.43,0.25,0.13194,0.00014,12.10796]
[1780025839622,26.91,73260.51,0.25,0.13196,0.00014,12.10906]
[1780025841591,26.91,73259.87,0.25,0.13188,0.00014,12.10403]
[1780025841698,26.91,73259.87,0.25,0.13188,0.00014,12.10403]
[1780025845715,26.92,73257.75,0.25,0.13161,0.00014,12.08645]
[1780025845754,26.92,73257.75,0.25,0.13161,0.00014,12.08645]
[1780025847783,26.92,73257.75,0.25,0.13162,0.00014,12.08727]
[1780025847867,26.92,73257.75,0.25,0.13162,0.00014,12.08727]
[1780025849874,26.92,73254.37,0.25,0.13117,0.00014,12.05761]
[1780025849912,26.92,73254.37,0.25,0.13117,0.00014,12.05761]
[1780025851974,26.92,73255.08,0.25,0.13128,0.00014,12.06494]
[1780025852059,26.92,73255.08,0.25,0.13128,0.00014,12.06494]
[1780025857099,26.93,73256.65,0.25,0.1315,0.00014,12.07704]
[1780025858135,26.93,73257.26,0.25,0.13159,0.00014,12.08301]
[1780025858244,26.93,73257.26,0.25,0.13159,0.00014,12.08301]
[1780025860182,26.93,73257.16,0.25,0.13159,0.00014,12.08301]
[1780025860284,26.93,73257.16,0.25,0.13159,0.00014,12.08301]
[1780025862257,26.93,73257.97,0.25,0.13172,0.00014,12.09124]
[1780025862405,26.93,73257.97,0.25,0.13172,0.00014,12.09124]
[1780025864313,26.93,73259.76,0.25,0.13197,0.00014,12.10787]
[1780025864470,26.93,73259.76,0.25,0.13197,0.00014,12.10787]
[1780025866359,26.93,73260.76,0.25,0.13214,0.00014,12.11824]
[1780025866400,26.93,73260.76,0.25,0.13214,0.00014,12.11824]
[1780025868429,26.93,73254.78,0.25,0.13132,0.00014,12.06529]
[1780025868492,26.93,73254.78,0.25,0.13132,0.00014,12.06529]
[1780025872579,26.94,73256.7,0.25,0.13162,0.00014,12.08463]
[1780025872660,26.94,73257.34,0.25,0.13171,0.00014,12.09092]
[1780025874634,26.94,73258.97,0.25,0.13196,0.00014,12.10662]
[1780025874720,26.94,73258.97,0.25,0.13196,0.00014,12.10662]
[1780025878767,26.94,73258.18,0.25,0.13188,0.00014,12.10138]
[1780025878800,26.94,73258.18,0.25,0.13188,0.00014,12.10138]
[1780025880828,26.94,73257.69,0.25,0.13181,0.00014,12.09742]
[1780025880919,26.94,73257.69,0.25,0.13181,0.00014,12.09742]
[1780025885930,26.95,73258.61,0.25,0.13199,0.00014,12.10834]
[1780025890954,26.95,73260.31,0.25,0.13226,0.00014,12.12572]
[1780025895984,26.96,73258.42,0.25,0.13202,0.00014,12.11047]
[1780025900986,26.96,73258.37,0.25,0.13204,0.00014,12.11201]
[1780025906031,26.96,73256.62,0.25,0.13183,0.00014,12.09834]
[1780025909712,26.97,73256.87,0.25,0.1319,0.00014,12.10236]
[1780025909766,26.97,73256.87,0.25,0.1319,0.00014,12.10236]
[1780025911830,26.97,73256.87,0.25,0.1319,0.00014,12.10279]
[1780025911957,26.97,73256.87,0.25,0.1319,0.00014,12.10279]
[1780025913879,26.97,73255.83,0.25,0.13174,0.00014,12.09031]
[1780025913969,26.97,73255.83,0.25,0.13174,0.00014,12.09031]
[1780025915939,26.97,73255.35,0.25,0.13168,0.00014,12.08683]
[1780025916011,26.97,73255.35,0.25,0.13168,0.00014,12.08683]
[1780025917999,26.97,73255.06,0.25,0.13166,0.00014,12.08505]
[1780025918058,26.97,73255.06,0.25,0.13166,0.00014,12.08505]
[1780025920070,26.97,73254.27,0.25,0.13155,0.00014,12.07835]
[1780025920179,26.97,73254.27,0.25,0.13155,0.00014,12.07835]
[1780025925211,26.98,73247.64,0.25,0.13067,0.00014,12.02125]
[1780025925426,26.98,73247.64,0.25,0.13067,0.00014,12.02125]
[1780025925527,26.98,73247.96,0.25,0.13072,0.00014,12.02461]
[1780025931450,26.98,73244.15,0.25,0.13024,0.00014,11.99355]
[1780025937408,26.99,73244.16,0.25,0.13028,0.00014,11.99585]
[1780025940463,26.99,73235.93,0.25,0.12918,0.00014,11.92407]
[1780025940616,26.99,73235.93,0.25,0.12918,0.00014,11.92407]
[1780025940559,26.99,73233.66,0.25,0.12887,0.00014,11.9043]
[1780025940685,26.99,73233.66,0.25,0.12887,0.00014,11.9043]
[1780025941519,26.99,73233.66,0.25,0.12888,0.00014,11.90495]
[1780025946117,27.0,73230.39,0.25,0.12847,0.00014,11.87772]
[1780025951591,27.01,73226.29,0.25,0.12798,0.00014,11.84538]
[1780025953092,27.01,73225.77,0.25,0.12792,0.00014,11.84148]
[1780025953613,27.01,73224.67,0.25,0.12778,0.00014,11.83239]
[1780025958652,27.01,73223.57,0.25,0.12768,0.00014,11.82563]
[1780025961388,27.02,73223.44,0.25,0.12769,0.00014,11.82676]
[1780025961660,27.02,73221.94,0.25,0.1275,0.00014,11.81409]
[1780025967012,27.03,73224.29,0.25,0.12788,0.00014,11.83897]
[1780025972739,27.03,73229.07,0.25,0.12856,0.00014,11.88158]
[1780025977773,27.04,73232.04,0.25,0.12902,0.00014,11.91145]
[1780025982811,27.04,73232.85,0.25,0.12919,0.00014,11.92239]
[1780025987843,27.05,73233.39,0.25,0.1293,0.00014,11.92968]
[1780025994532,27.05,73233.74,0.25,0.1294,0.00014,11.93588]
[1780025996491,27.06,73233.72,0.25,0.12942,0.00014,11.93754]
[1780025996636,27.06,73235.08,0.25,0.12962,0.00014,11.95033]
[1780025998568,27.06,73234.31,0.25,0.12952,0.00014,11.94403]
[1780025998632,27.06,73234.31,0.25,0.12952,0.00014,11.94403]
[1780026000638,27.06,73234.73,0.25,0.1296,0.00014,11.94901]
[1780026000677,27.06,73234.73,0.25,0.1296,0.00014,11.94901]
[1780026002665,27.06,73234.97,0.25,0.12965,0.00014,11.95236]
[1780026002723,27.06,73234.97,0.25,0.12965,0.00014,11.95236]
[1780026004749,27.07,73235.45,0.25,0.12975,0.00014,11.95846]
[1780026004827,27.07,73235.45,0.25,0.12975,0.00014,11.95846]
[1780026006807,27.07,73236.04,0.25,0.12985,0.00014,11.96493]
[1780026006951,27.07,73236.04,0.25,0.12985,0.00014,11.96493]
[1780026008871,27.07,73236.04,0.25,0.12987,0.00014,11.96611]
[1780026009004,27.07,73236.04,0.25,0.12987,0.00014,11.96611]
[1780026010956,27.07,73235.65,0.25,0.12983,0.00014,11.96379]
[1780026011040,27.07,73235.65,0.25,0.12983,0.00014,11.96379]
[1780026012106,27.07,73236.13,0.25,0.12991,0.00014,11.96867]
[1780026013064,27.07,73236.93,0.25,0.13002,0.00014,11.97642]
[1780026013170,27.07,73236.93,0.25,0.13002,0.00014,11.97642]
[1780026013209,27.08,73237.05,0.25,0.13005,0.00014,11.97807]
[1780026015107,27.08,73237.05,0.25,0.13006,0.00014,11.97864]
[1780026015199,27.08,73237.05,0.25,0.13006,0.00014,11.97864]
[1780026016562,27.08,73237.43,0.25,0.13012,0.00014,11.98261]
[1780026016663,27.08,73237.43,0.25,0.13012,0.00014,11.98261]
[1780026017166,27.08,73237.55,0.25,0.13015,0.00014,11.98425]
[1780026017205,27.08,73237.55,0.25,0.13015,0.00014,11.98425]
[1780026019262,27.08,73245.36,0.25,0.13124,0.00014,12.0554]
[1780026019265,27.08,73245.36,0.25,0.13124,0.00014,12.0554]
[1780026019358,27.08,73245.36,0.25,0.13124,0.00014,12.0554]
[1780026019426,27.08,73246.4,0.25,0.1314,0.00014,12.06519]
[1780026021352,27.08,73246.4,0.25,0.1314,0.00014,12.06563]
[1780026021428,27.08,73246.4,0.25,0.1314,0.00014,12.06563]
[1780026022414,27.08,73245.69,0.25,0.13131,0.00014,12.0597]
[1780026022470,27.08,73245.69,0.25,0.13131,0.00014,12.0597]
[1780026023375,27.08,73244.71,0.25,0.13118,0.00014,12.05135]
[1780026023446,27.08,73244.71,0.25,0.13118,0.00014,12.05135]
[1780026024890,27.09,73246.96,0.25,0.13151,0.00014,12.07259]
[1780026025455,27.09,73246.96,0.25,0.13151,0.00014,12.07259]
[1780026025458,27.09,73246.96,0.25,0.13151,0.00014,12.07259]
[1780026025526,27.09,73246.96,0.25,0.13151,0.00014,12.07259]
[1780026025533,27.09,73247.08,0.25,0.13154,0.00014,12.07427]
[1780026027514,27.09,73247.08,0.25,0.13155,0.00014,12.07486]
[1780026027588,27.09,73247.08,0.25,0.13155,0.00014,12.07486]
[1780026029602,27.09,73246.94,0.25,0.13155,0.00014,12.07479]
[1780026029665,27.09,73246.94,0.25,0.13155,0.00014,12.07479]
[1780026034708,27.1,73242.72,0.25,0.13097,0.00014,12.03555]
[1780026039726,27.1,73247.61,0.25,0.1317,0.00014,12.08247]
[1780026039959,27.1,73247.66,0.25,0.13171,0.00014,12.08347]
[1780026040009,27.1,73247.66,0.25,0.13171,0.00014,12.08347]
[1780026041527,27.1,73247.66,0.25,0.13172,0.00014,12.08403]
[1780026047574,27.11,73253.29,0.25,0.13256,0.00014,12.13789]
[1780026054319,27.11,73252.56,0.25,0.13249,0.00014,12.13333]
[1780026059351,27.11,73252.28,0.25,0.13247,0.00014,12.1322]
[1780026064746,27.12,73254.62,0.25,0.13281,0.00014,12.15425]
[1780026070873,27.12,73255.41,0.25,0.13296,0.00014,12.16332]
[1780026076470,27.12,73254.03,0.25,0.13281,0.00014,12.15368]
[1780026081507,27.13,73254.07,0.25,0.13284,0.00014,12.15606]
[1780026086542,27.13,73253.51,0.25,0.1328,0.00014,12.15312]
[1780026091575,27.14,73254.44,0.25,0.13292,0.00014,12.15918]
[1780026096611,27.14,73252.96,0.25,0.13275,0.00014,12.14794]
[1780026101645,27.14,73254.56,0.25,0.133,0.00014,12.16428]
[1780026107687,27.15,73255.35,0.25,0.13315,0.00014,12.17371]
[1780026111606,27.15,73259.65,0.25,0.13377,0.00014,12.21347]
[1780026116617,27.15,73267.64,0.25,0.13493,0.00014,12.28738]
[1780026121646,27.16,73270.72,0.25,0.1354,0.00014,12.31729]
[1780026126665,27.16,73268.69,0.25,0.13515,0.00014,12.3013]
[1780026130101,27.16,73266.51,0.25,0.13488,0.00014,12.2836]
[1780026135889,27.17,73262.92,0.25,0.1344,0.00014,12.25317]
[1780026140924,27.17,73261.99,0.25,0.13427,0.00014,12.24527]
[1780026145959,27.17,73259.94,0.25,0.13399,0.00014,12.22738]
[1780026150994,27.17,73260.9,0.25,0.13414,0.00014,12.23662]
[1780026157070,27.17,73261.65,0.25,0.13421,0.00014,12.23944]
[1780026163103,27.17,73261.54,0.25,0.13421,0.00014,12.2394]
[1780026168426,27.17,73262.59,0.25,0.13438,0.00014,12.25006]
[1780026174753,27.18,73264.72,0.25,0.1347,0.00014,12.27027]
[1780026178471,27.18,73263.76,0.25,0.13458,0.00014,12.26247]
[1780026184250,27.18,73264.07,0.25,0.13467,0.00014,12.26843]
[1780026189285,27.19,73265.74,0.25,0.13494,0.00014,12.28576]
[1780026194320,27.19,73265.45,0.25,0.13494,0.00014,12.28544]
[1780026199356,27.2,73264.29,0.25,0.13481,0.00014,12.27738]
[1780026204390,27.2,73263.96,0.25,0.1348,0.00014,12.27669]
[1780026209427,27.2,73264.57,0.25,0.13492,0.00014,12.28429]
[1780026214463,27.21,73262.94,0.25,0.13469,0.00014,12.26737]
[1780026219496,27.21,73264.26,0.25,0.13491,0.00014,12.2812]
[1780026224533,27.21,73265.43,0.25,0.1351,0.00014,12.29366]
[1780026229567,27.22,73265.69,0.25,0.13517,0.00014,12.29796]
[1780026234605,27.22,73265.32,0.25,0.13515,0.00014,12.29668]
[1780026239640,27.23,73266.7,0.25,0.13538,0.00014,12.31108]
[1780026244675,27.23,73267.38,0.25,0.13551,0.00014,12.31915]
[1780026251723,27.23,73267.94,0.25,0.13563,0.00014,12.32693]
[1780026259057,27.24,73268.34,0.25,0.13573,0.00014,12.3333]
[1780026264821,27.24,73268.78,0.25,0.13583,0.00014,12.33964]
[1780026269853,27.25,73270.63,0.25,0.13612,0.00014,12.35817]
[1780026274889,27.25,73270.11,0.25,0.13604,0.00014,12.35105]
[1780026279927,27.25,73271.36,0.25,0.13625,0.00014,12.3642]
[1780026284958,27.26,73271.66,0.25,0.13632,0.00014,12.36879]
[1780026289994,27.26,73271.75,0.25,0.13637,0.00014,12.37144]
[1780026295038,27.26,73271.86,0.25,0.1364,0.00014,12.37383]
[1780026296040,27.26,73272.94,0.25,0.13657,0.00014,12.38418]
[1780026301212,27.27,73272.89,0.25,0.13658,0.00014,12.385]
[1780026307130,27.27,73269.83,0.25,0.13619,0.00014,12.35988]
[1780026312169,27.27,73266.25,0.25,0.13571,0.00014,12.32994]
[1780026317203,27.28,73268.1,0.25,0.136,0.00014,12.34794]
[1780026322356,27.28,73265.57,0.25,0.13567,0.00014,12.32713]
[1780026328275,27.29,73259.24,0.25,0.13483,0.00014,12.27361]
[1780026333950,27.29,73258.57,0.25,0.13473,0.00014,12.26512]
[1780026339052,27.29,73263.31,0.25,0.13543,0.00014,12.30975]
[1780026344354,27.3,73267.76,0.25,0.13609,0.00014,12.35172]
[1780026349851,27.3,73273.61,0.25,0.13694,0.00014,12.40552]
[1780026355465,27.3,73274.72,0.25,0.13713,0.00014,12.41733]
[1780026360907,27.31,73274.72,0.25,0.13715,0.00014,12.41841]
[1780026362638,27.31,73256.73,0.25,0.13462,0.00014,12.25839]
[1780026368559,27.31,73257.67,0.25,0.1348,0.00014,12.26969]
[1780026373593,27.32,73257.78,0.25,0.13485,0.00014,12.27297]
[1780026379703,27.32,73257.44,0.25,0.13483,0.00014,12.27168]
[1780026385676,27.33,73254.62,0.25,0.1345,0.00014,12.25004]
[1780026390713,27.33,73253.96,0.25,0.13444,0.00014,12.24645]
[1780026395747,27.33,73254.59,0.25,0.13452,0.00014,12.24992]
[1780026400781,27.34,73254.22,0.25,0.13451,0.00014,12.2488]
[1780026405818,27.34,73255.34,0.25,0.1347,0.00014,12.2609]
[1780026410851,27.35,73254.08,0.25,0.13456,0.00014,12.25174]
[1780026415890,27.35,73254.28,0.25,0.13462,0.00014,12.25557]
[1780026421930,27.35,73254.87,0.25,0.13474,0.00014,12.26315]
[1780026426965,27.36,73257.2,0.25,0.13509,0.00014,12.28574]
[1780026433007,27.36,73257.03,0.25,0.1351,0.00014,12.2862]
[1780026438042,27.36,73256.92,0.25,0.13511,0.00014,12.28683]
[1780026443077,27.37,73255.31,0.25,0.13491,0.00014,12.27406]
[1780026448111,27.37,73255.84,0.25,0.13501,0.00014,12.28042]
[1780026454154,27.37,73255.87,0.25,0.13501,0.00014,12.27826]
[1780026459189,27.38,73255.98,0.25,0.13505,0.00014,12.28096]
[1780026464228,27.38,73255.14,0.25,0.13496,0.00014,12.27524]
[1780026469261,27.38,73255.19,0.25,0.135,0.00014,12.27748]
[1780026474294,27.38,73255.16,0.25,0.13502,0.00014,12.279]
[1780026479330,27.39,73255.57,0.25,0.13511,0.00014,12.28441]
[1780026484366,27.39,73257.48,0.25,0.13541,0.00014,12.30343]
[1780026490679,27.39,73259.18,0.25,0.13567,0.00014,12.32041]
[1780026496451,27.4,73261.17,0.25,0.13598,0.00014,12.33984]
[1780026501485,27.4,73263.07,0.25,0.13627,0.00014,12.35817]
[1780026507528,27.4,73264.71,0.25,0.13653,0.00014,12.3744]
[1780026512562,27.41,73265.11,0.25,0.13657,0.00014,12.37498]
[1780026517598,27.41,73264.85,0.25,0.13656,0.00014,12.37416]
[1780026522632,27.41,73265.9,0.25,0.13673,0.00014,12.38504]
[1780026527666,27.41,73266.44,0.25,0.13683,0.00014,12.3914]
[1780026532710,27.42,73266.93,0.25,0.13692,0.00014,12.39733]
[1780026537738,27.42,73267.87,0.25,0.13708,0.00014,12.40726]
[1780026545749,27.42,73267.31,0.25,0.13702,0.00014,12.40351]
[1780026551836,27.43,73268.63,0.25,0.13726,0.00014,12.41837]
[1780026557878,27.43,73269.03,0.25,0.13735,0.00014,12.42372]
[1780026562968,27.43,73269.27,0.25,0.1374,0.00014,12.42705]
[1780026568957,27.44,73272.68,0.25,0.13791,0.00014,12.45936]
[1780026573992,27.44,73273.95,0.25,0.13807,0.00014,12.46753]
[1780026579029,27.44,73274.74,0.25,0.13821,0.00014,12.47583]
[1780026584064,27.44,73274.33,0.25,0.13817,0.00014,12.47339]
[1780026589099,27.45,73267.05,0.25,0.13716,0.00014,12.41005]
[1780026590918,27.45,73266.44,0.25,0.13708,0.00014,12.40495]
[1780026591276,27.45,73264.94,0.25,0.13688,0.00014,12.39193]
[1780026591566,27.45,73264.94,0.25,0.13688,0.00014,12.39193]
[1780026591576,27.45,73264.94,0.25,0.13688,0.00014,12.39193]
[1780026596611,27.45,73261.06,0.25,0.13636,0.00014,12.35929]
[1780026599835,27.45,73261.96,0.25,0.13651,0.00014,12.36853]
[1780026599848,27.45,73261.96,0.25,0.13651,0.00014,12.36853]
[1780026599853,27.45,73261.96,0.25,0.13651,0.00014,12.36853]
[1780026601356,27.45,73262.65,0.25,0.13661,0.00014,12.37508]
[1780026601380,27.45,73262.65,0.25,0.13661,0.00014,12.37508]
[1780026602190,27.45,73263.69,0.25,0.13677,0.00014,12.38513]
[1780026607227,27.46,73271.5,0.25,0.1379,0.00014,12.45621]
[1780026612273,27.46,73272.23,0.25,0.13802,0.00014,12.46401]
[1780026617301,27.46,73273.73,0.25,0.13826,0.00014,12.47858]
[1780026622334,27.46,73274.63,0.25,0.1384,0.00014,12.4877]
[1780026629044,27.47,73276.52,0.25,0.13868,0.00014,12.50529]
[1780026635426,27.47,73275.95,0.25,0.13859,0.00014,12.49733]
[1780026640460,27.47,73274.67,0.25,0.13842,0.00014,12.48678]
[1780026645498,27.47,73274.61,0.25,0.13842,0.00014,12.4871]
[1780026650533,27.47,73274.42,0.25,0.13841,0.00014,12.48623]
[1780026655568,27.47,73274.1,0.25,0.13838,0.00014,12.48417]
[1780026660603,27.48,73273.71,0.25,0.13833,0.00014,12.48149]
[1780026665642,27.48,73272.9,0.25,0.13823,0.00014,12.47507]
[1780026666681,27.48,73272.9,0.25,0.13823,0.00014,12.47507]
[1780026667363,27.48,73261.93,0.25,0.13669,0.00014,12.37776]
[1780026668113,27.48,73261.93,0.25,0.13669,0.00014,12.37776]
[1780026668127,27.48,73261.93,0.25,0.13669,0.00014,12.37776]
[1780026673132,27.48,73254.92,0.25,0.13573,0.00014,12.31718]
[1780026678134,27.48,73251.66,0.25,0.1353,0.00014,12.29004]
[1780026678393,27.48,73251.66,0.25,0.1353,0.00014,12.29004]
[1780026678408,27.48,73251.66,0.25,0.1353,0.00014,12.29004]
[1780026678471,27.48,73251.66,0.25,0.1353,0.00014,12.29004]
[1780026678414,27.49,73251.74,0.25,0.13532,0.00014,12.29113]
[1780026680431,27.49,73251.74,0.25,0.13532,0.00014,12.29151]
[1780026680432,27.49,73251.01,0.25,0.13523,0.00014,12.28541]
[1780026684584,27.49,73250.23,0.25,0.13514,0.00014,12.27999]
[1780026684590,27.49,73250.23,0.25,0.13514,0.00014,12.27999]
[1780026684622,27.49,73250.23,0.25,0.13514,0.00014,12.27999]
[1780026684772,27.49,73250.23,0.25,0.13515,0.00014,12.28036]
[1780026686651,27.49,73249.47,0.25,0.13505,0.00014,12.27398]
[1780026687392,27.49,73248.43,0.25,0.13491,0.00014,12.26513]
[1780026688707,27.49,73248.78,0.25,0.13497,0.00014,12.26862]
[1780026688720,27.49,73248.78,0.25,0.13497,0.00014,12.26862]
[1780026692849,27.49,73250.46,0.25,0.13518,0.00014,12.28059]
[1780026692857,27.49,73250.46,0.25,0.13518,0.00014,12.28059]
[1780026692884,27.5,73250.14,0.25,0.13515,0.00014,12.2781]
[1780026694908,27.5,73250.14,0.25,0.13515,0.00014,12.27846]
[1780026695498,27.5,73249.07,0.25,0.13501,0.00014,12.26933]
[1780026700527,27.5,73248.75,0.25,0.13499,0.00014,12.26833]
[1780026701109,27.5,73248.75,0.25,0.13499,0.00014,12.26833]
[1780026701138,27.5,73248.75,0.25,0.13499,0.00014,12.26833]
[1780026703154,27.5,73246.94,0.25,0.13475,0.00014,12.25303]
[1780026703169,27.5,73246.94,0.25,0.13475,0.00014,12.25303]
[1780026703175,27.5,73246.94,0.25,0.13476,0.00014,12.25342]
[1780026705220,27.5,73246.94,0.25,0.13476,0.00014,12.2538]
[1780026705451,27.5,73246.81,0.25,0.13475,0.00014,12.25304]
[1780026707296,27.5,73246.91,0.25,0.13477,0.00014,12.25431]
[1780026707311,27.5,73246.91,0.25,0.13477,0.00014,12.25431]
[1780026707313,27.5,73246.97,0.25,0.13479,0.00014,12.25523]
[1780026709346,27.51,73246.97,0.25,0.13479,0.00014,12.25561]
[1780026709445,27.51,73247.41,0.25,0.13486,0.00014,12.2599]
[1780026714479,27.51,73247.79,0.25,0.13492,0.00014,12.26371]
[1780026715556,27.51,73240.23,0.25,0.13387,0.00014,12.19691]
[1780026715568,27.51,73240.23,0.25,0.13387,0.00014,12.19691]
[1780026717649,27.51,73238.74,0.25,0.13367,0.00014,12.18412]
[1780026717656,27.51,73238.74,0.25,0.13367,0.00014,12.18412]
[1780026719708,27.51,73237.49,0.25,0.13351,0.00014,12.17348]
[1780026719717,27.51,73237.49,0.25,0.13351,0.00014,12.17348]
[1780026720030,27.51,73237.49,0.25,0.13351,0.00014,12.1737]
[1780026721745,27.51,73237.2,0.25,0.13347,0.00014,12.17136]
[1780026722441,27.51,73236.99,0.25,0.13345,0.00014,12.16972]
[1780026723815,27.51,73236.38,0.25,0.13337,0.00014,12.16454]
[1780026723841,27.51,73236.38,0.25,0.13337,0.00014,12.16454]
[1780026724048,27.51,73236.38,0.25,0.13337,0.00014,12.16476]
[1780026725859,27.51,73236.38,0.25,0.13337,0.00014,12.16476]
[1780026726545,27.51,73235.4,0.25,0.13324,0.00014,12.15652]
[1780026729514,27.51,73223.8,0.25,0.13165,0.00014,12.05455]
[1780026729801,27.51,73223.8,0.25,0.13165,0.00014,12.05455]
[1780026730346,27.51,73223.8,0.25,0.13165,0.00014,12.05455]
[1780026732086,27.51,73223.8,0.25,0.13166,0.00014,12.05484]
[1780026732166,27.51,73223.8,0.25,0.13166,0.00014,12.05484]
[1780026736204,27.52,73220.46,0.25,0.13123,0.00014,12.02714]
[1780026736231,27.52,73220.46,0.25,0.13123,0.00014,12.02714]
[1780026738255,27.52,73220.29,0.25,0.13121,0.00014,12.02605]
[1780026738288,27.52,73220.29,0.25,0.13121,0.00014,12.02605]
[1780026740325,27.52,73221.01,0.25,0.13133,0.00014,12.03366]
[1780026740396,27.52,73221.01,0.25,0.13133,0.00014,12.03366]
[1780026742401,27.52,73221.01,0.25,0.13134,0.00014,12.03446]
[1780026742474,27.52,73221.01,0.25,0.13134,0.00014,12.03446]
[1780026744462,27.52,73218.77,0.25,0.13105,0.00014,12.0155]
[1780026744474,27.52,73218.77,0.25,0.13105,0.00014,12.0155]
[1780026746404,27.52,73218.88,0.25,0.13108,0.00014,12.01734]
[1780026746469,27.52,73218.88,0.25,0.13108,0.00014,12.01734]
[1780026748641,27.53,73211.1,0.25,0.13004,0.00014,11.94998]
[1780026748681,27.53,73211.1,0.25,0.13004,0.00014,11.94998]
[1780026750671,27.53,73210.83,0.25,0.13001,0.00014,11.94864]
[1780026751461,27.53,73207.82,0.25,0.12958,0.00014,11.91826]
[1780026756469,27.53,73207.65,0.25,0.12959,0.00014,11.91904]
[1780026761519,27.54,73208.3,0.25,0.12972,0.00014,11.92765]
[1780026766539,27.54,73206.86,0.25,0.12957,0.00014,11.91779]
[1780026771584,27.55,73201.11,0.25,0.12883,0.00014,11.86982]
[1780026772255,27.55,73200.99,0.25,0.12882,0.00014,11.86917]
[1780026772400,27.55,73188.11,0.25,0.1271,0.00013,11.7564]
[1780026775649,27.55,73180.59,0.25,0.12612,0.00013,11.69219]
[1780026781458,27.56,73186.54,0.25,0.12698,0.00013,11.74864]
[1780026781699,27.56,73186.54,0.25,0.12698,0.00013,11.74864]
[1780026783765,27.56,73187.79,0.25,0.12717,0.00013,11.76083]
[1780026784487,27.56,73190.1,0.25,0.12749,0.00013,11.78171]
[1780026787516,27.57,73201.72,0.25,0.12908,0.00014,11.88549]
[1780026792549,27.57,73208.74,0.25,0.13006,0.00014,11.94928]
[1780026797585,27.57,73207.26,0.25,0.12989,0.00014,11.93801]
[1780026802620,27.58,73206.68,0.25,0.12984,0.00014,11.93468]
[1780026807654,27.58,73205.8,0.25,0.12975,0.00014,11.92874]
[1780026812944,27.58,73205.0,0.25,0.12963,0.00014,11.91947]
[1780026818734,27.59,73206.04,0.25,0.12981,0.00014,11.93073]
[1780026821144,27.59,73206.29,0.25,0.12984,0.00014,11.93326]
[1780026821645,27.59,73206.74,0.25,0.12991,0.00014,11.93755]
[1780026822995,27.59,73210.25,0.25,0.13039,0.00014,11.96877]
[1780026823044,27.59,73210.25,0.25,0.13039,0.00014,11.96877]
[1780026825059,27.59,73213.8,0.25,0.13089,0.00014,12.00057]
[1780026825147,27.59,73213.8,0.25,0.13089,0.00014,12.00057]
[1780026829890,27.59,73212.97,0.25,0.13079,0.00014,11.99443]
[1780026830064,27.59,73207.49,0.25,0.13005,0.00014,11.94661]
[1780026836858,27.6,73204.66,0.25,0.1297,0.00014,11.92409]
[1780026841892,27.6,73203.67,0.25,0.1296,0.00014,11.9171]
[1780026846928,27.6,73202.3,0.25,0.12944,0.00014,11.90683]
[1780026851964,27.61,73203.67,0.25,0.12965,0.00014,11.92064]
[1780026857001,27.61,73202.54,0.25,0.12953,0.00014,11.91247]
[1780026862038,27.61,73202.63,0.25,0.12957,0.00014,11.91507]
[1780026867070,27.62,73202.39,0.25,0.12956,0.00014,11.91477]
[1780026872104,27.62,73202.56,0.25,0.12958,0.00014,11.91369]
[1780026877351,27.62,73208.19,0.25,0.13036,0.00014,11.9645]
[1780026883438,27.62,73211.85,0.25,0.13089,0.00014,11.99848]
[1780026889227,27.63,73212.96,0.25,0.13106,0.00014,12.00971]
[1780026894230,27.63,73218.97,0.25,0.1319,0.00014,12.06343]
[1780026898245,27.63,73220.79,0.25,0.13216,0.00014,12.08023]
[1780026898668,27.63,73221.26,0.25,0.13223,0.00014,12.08468]
[1780026902684,27.63,73222.78,0.25,0.13245,0.00014,12.09878]
[1780026903112,27.63,73222.83,0.25,0.13246,0.00014,12.09932]
[1780026904944,27.63,73224.38,0.25,0.13267,0.00014,12.11319]
[1780026905654,27.63,73224.38,0.25,0.13267,0.00014,12.11319]
[1780026905734,27.63,73224.38,0.25,0.13267,0.00014,12.11319]
[1780026905746,27.63,73224.65,0.25,0.13271,0.00014,12.11566]
[1780026905823,27.63,73224.65,0.25,0.13271,0.00014,12.11566]
[1780026906513,27.63,73224.65,0.25,0.13271,0.00014,12.11566]
[1780026911590,27.63,73228.41,0.25,0.13324,0.00014,12.14968]
[1780026916605,27.64,73228.94,0.25,0.13333,0.00014,12.15541]
[1780026921612,27.64,73228.53,0.25,0.13329,0.00014,12.15288]
[1780026926641,27.64,73228.37,0.25,0.13329,0.00014,12.15256]
[1780026931650,27.64,73229.08,0.25,0.1334,0.00014,12.15993]
[1780026936664,27.64,73230.63,0.25,0.1336,0.00014,12.17025]
[1780026941677,27.65,73235.94,0.25,0.13435,0.00014,12.21802]
[1780026946678,27.65,73236.21,0.25,0.1344,0.00014,12.22121]
[1780026951690,27.65,73236.86,0.25,0.1345,0.00014,12.22782]
[1780026956742,27.65,73237.87,0.25,0.13466,0.00014,12.23765]
[1780026961778,27.65,73238.61,0.25,0.13477,0.00014,12.24507]
[1780026966834,27.65,73237.96,0.25,0.1347,0.00014,12.24037]
[1780026971840,27.66,73239.52,0.25,0.13493,0.00014,12.25499]
[1780026973468,27.66,73239.74,0.25,0.13496,0.00014,12.25709]
[1780026978475,27.66,73240.63,0.25,0.1351,0.00014,12.26577]
[1780026983498,27.66,73240.87,0.25,0.13515,0.00014,12.2687]
[1780026988500,27.66,73235.74,0.25,0.13445,0.00014,12.22434]
[1780026990295,27.66,73234.56,0.25,0.13429,0.00014,12.21405]
[1780026990324,27.66,73234.56,0.25,0.13429,0.00014,12.21405]
[1780026990362,27.66,73234.56,0.25,0.13429,0.00014,12.21405]
[1780026992393,27.66,73227.0,0.25,0.13324,0.00014,12.14764]
[1780026992473,27.66,73227.0,0.25,0.13324,0.00014,12.14764]
[1780026994461,27.66,73220.36,0.25,0.1323,0.00014,12.08516]
[1780026994548,27.66,73220.36,0.25,0.1323,0.00014,12.08516]
[1780026995704,27.66,73219.1,0.25,0.13213,0.00014,12.07431]
[1780026995802,27.66,73218.91,0.25,0.13211,0.00014,12.07288]
[1780027000654,27.66,73217.58,0.25,0.13194,0.00014,12.06218]
[1780027000717,27.66,73217.64,0.25,0.13195,0.00014,12.06293]
[1780027005374,27.67,73218.71,0.25,0.13211,0.00014,12.07315]
[1780027005621,27.67,73218.71,0.25,0.13211,0.00014,12.07315]
[1780027005717,27.67,73198.32,0.25,0.12934,0.00014,11.89424]
[1780027008957,27.67,73193.77,0.25,0.12875,0.00013,11.85574]
[1780027013128,27.67,73202.49,0.25,0.12995,0.00014,11.93381]
[1780027013738,27.67,73202.48,0.25,0.12996,0.00014,11.93409]
[1780027014300,27.67,73202.48,0.25,0.12996,0.00014,11.93409]
[1780027014498,27.67,73202.2,0.25,0.12993,0.00014,11.932]
[1780027020151,27.68,73205.87,0.25,0.13045,0.00014,11.96613]
[1780027026194,27.68,73207.01,0.25,0.13064,0.00014,11.97787]
[1780027032236,27.68,73206.4,0.25,0.13058,0.00014,11.97422]
[1780027037273,27.69,73203.28,0.25,0.13018,0.00014,11.94831]
[1780027042305,27.69,73199.9,0.25,0.12975,0.00014,11.92035]
[1780027045702,27.69,73199.2,0.25,0.12966,0.00014,11.9149]
[1780027045885,27.69,73198.88,0.25,0.12963,0.00014,11.91244]
[1780027051937,27.69,73190.92,0.25,0.12859,0.00013,11.84482]
[1780027057417,27.7,73194.83,0.25,0.12912,0.00013,11.87766]
[1780027062456,27.7,73195.17,0.25,0.1292,0.00013,11.88268]
[1780027067489,27.71,73196.8,0.25,0.1295,0.00013,11.9024]
[1780027072524,27.72,73198.36,0.25,0.12979,0.00014,11.92097]
[1780027077557,27.75,73197.28,0.25,0.12986,0.00014,11.92482]
[1780027083600,27.78,73197.35,0.25,0.13014,0.00014,11.94272]
[1780027089606,27.79,73197.62,0.25,0.13029,0.00014,11.95262]
[1780027091522,27.79,73197.66,0.25,0.13031,0.00014,11.95368]
[1780027091534,27.79,73197.66,0.25,0.13032,0.00014,11.95415]
[1780027096695,27.79,73197.92,0.25,0.13037,0.00014,11.95758]
[1780027101726,27.8,73197.9,0.25,0.13038,0.00014,11.95852]
[1780027106761,27.8,73198.21,0.25,0.13044,0.00014,11.9623]
[1780027111796,27.8,73197.66,0.25,0.13035,0.00014,11.95417]
[1780027117838,27.8,73198.02,0.25,0.13042,0.00014,11.95864]
[1780027122873,27.8,73197.61,0.25,0.13038,0.00014,11.95614]
[1780027127805,27.81,73198.36,0.25,0.13049,0.00014,11.96356]
[1780027127908,27.81,73198.23,0.25,0.13048,0.00014,11.96264]
[1780027128691,27.81,73198.23,0.25,0.13048,0.00014,11.96264]
[1780027128782,27.81,73198.23,0.25,0.13048,0.00014,11.96264]
[1780027130733,27.81,73204.91,0.25,0.13139,0.00014,12.02143]
[1780027130797,27.81,73204.91,0.25,0.13139,0.00014,12.02143]
[1780027134865,27.81,73204.6,0.25,0.13136,0.00014,12.01941]
[1780027134928,27.81,73204.6,0.25,0.13136,0.00014,12.01941]
[1780027136921,27.81,73204.47,0.25,0.13135,0.00014,12.01853]
[1780027136991,27.81,73204.47,0.25,0.13135,0.00014,12.01865]
[1780027138989,27.81,73203.72,0.25,0.13125,0.00014,12.01222]
[1780027139066,27.81,73203.72,0.25,0.13125,0.00014,12.01222]
[1780027141043,27.81,73203.72,0.25,0.13125,0.00014,12.01246]
[1780027141107,27.81,73203.72,0.25,0.13125,0.00014,12.01246]
[1780027145185,27.81,73202.05,0.25,0.13104,0.00014,11.99851]
[1780027145205,27.81,73202.05,0.25,0.13104,0.00014,11.99851]
[1780027147241,27.81,73201.16,0.25,0.13092,0.00014,11.99099]
[1780027147329,27.81,73201.16,0.25,0.13092,0.00014,11.99099]
[1780027151382,27.81,73193.66,0.25,0.12992,0.00013,11.92616]
[1780027151514,27.81,73194.01,0.25,0.12997,0.00013,11.92944]
[1780027157114,27.82,73191.34,0.25,0.12963,0.00013,11.90751]
[1780027162150,27.82,73192.04,0.25,0.12974,0.00013,11.91479]
[1780027165817,27.82,73193.45,0.25,0.12994,0.00013,11.92755]
[1780027165839,27.82,73194.32,0.25,0.13006,0.00013,11.93537]
[1780027171212,27.82,73195.54,0.25,0.13021,0.00013,11.94298]
[1780027176247,27.82,73195.96,0.25,0.13028,0.00014,11.94779]
[1780027181282,27.83,73200.2,0.25,0.13087,0.00014,11.98576]
[1780027186316,27.83,73203.29,0.25,0.1313,0.00014,12.01346]
[1780027191351,27.83,73203.02,0.25,0.13127,0.00014,12.01172]
[1780027196387,27.83,73199.54,0.25,0.13081,0.00014,11.98202]
[1780027201422,27.83,73198.44,0.25,0.13067,0.00014,11.97319]
[1780027205031,27.83,73208.99,0.25,0.13211,0.00014,12.06575]
[1780027206056,27.83,73219.78,0.25,0.13359,0.00014,12.16022]
[1780027206125,27.83,73219.78,0.25,0.13359,0.00014,12.16022]
[1780027206164,27.83,73219.78,0.25,0.13359,0.00014,12.16022]
[1780027207067,27.83,73223.45,0.25,0.13409,0.00014,12.19245]
[1780027208029,27.83,73217.99,0.25,0.13335,0.00014,12.14464]
[1780027209297,27.83,73214.8,0.25,0.13291,0.00014,12.1168]
[1780027209311,27.83,73214.8,0.25,0.13291,0.00014,12.1168]
[1780027209479,27.83,73214.8,0.25,0.13291,0.00014,12.11675]
[1780027211312,27.83,73215.18,0.25,0.13296,0.00014,12.1202]
[1780027212039,27.83,73214.9,0.25,0.13293,0.00014,12.11787]
[1780027217023,27.83,73214.03,0.25,0.13281,0.00014,12.11073]
[1780027217072,27.83,73214.03,0.25,0.13281,0.00014,12.11073]
[1780027217510,27.83,73214.14,0.25,0.13283,0.00014,12.11181]
[1780027217580,27.83,73216.71,0.25,0.13319,0.00014,12.13441]
[1780027219565,27.83,73216.71,0.25,0.13319,0.00014,12.13449]
[1780027220057,27.83,73217.52,0.25,0.1333,0.00014,12.14164]
[1780027221642,27.83,73218.21,0.25,0.13339,0.00014,12.14775]
[1780027221653,27.83,73218.21,0.25,0.13339,0.00014,12.14775]
[1780027221743,27.83,73220.85,0.25,0.13376,0.00014,12.17093]
[1780027223714,27.83,73220.85,0.25,0.13376,0.00014,12.17096]
[1780027224023,27.83,73220.78,0.25,0.13375,0.00014,12.17039]
[1780027229059,27.83,73225.49,0.25,0.1344,0.00014,12.21176]
[1780027231966,27.83,73226.08,0.25,0.13444,0.00014,12.21252]
[1780027231975,27.83,73226.08,0.25,0.13444,0.00014,12.21252]
[1780027232041,27.83,73226.08,0.25,0.13444,0.00014,12.21252]
[1780027232049,27.83,73226.08,0.25,0.13444,0.00014,12.2125]
[1780027234052,27.83,73226.08,0.25,0.13444,0.00014,12.2125]
[1780027234084,27.83,73225.7,0.25,0.13439,0.00014,12.20913]
[1780027238200,27.83,73225.35,0.25,0.13434,0.00014,12.20602]
[1780027238205,27.83,73225.35,0.25,0.13434,0.00014,12.20602]
[1780027243241,27.83,73225.0,0.25,0.13429,0.00014,12.20294]
[1780027248276,27.83,73227.86,0.25,0.13468,0.00014,12.22795]
[1780027248409,27.83,73227.86,0.25,0.13468,0.00014,12.22795]
[1780027248430,27.83,73227.86,0.25,0.13468,0.00014,12.22795]
[1780027248437,27.83,73227.86,0.25,0.13468,0.00014,12.22795]
[1780027250138,27.83,73236.74,0.25,0.13591,0.00014,12.3058]
[1780027251520,27.83,73238.63,0.25,0.13617,0.00014,12.3223]
[1780027251591,27.83,73238.63,0.25,0.13617,0.00014,12.3223]
[1780027251776,27.83,73238.51,0.25,0.13615,0.00014,12.32112]
[1780027256087,27.83,73249.75,0.25,0.13771,0.00014,12.41918]
[1780027261845,27.83,73251.91,0.25,0.13801,0.00014,12.43812]
[1780027266922,27.83,73252.72,0.25,0.13813,0.00014,12.44513]
[1780027272924,27.83,73251.95,0.25,0.13801,0.00014,12.43814]
[1780027273287,27.83,73251.95,0.25,0.13801,0.00014,12.43814]
[1780027274039,27.83,73251.44,0.25,0.13794,0.00014,12.43362]
[1780027275349,27.83,73251.48,0.25,0.13795,0.00014,12.43395]
[1780027275355,27.83,73251.48,0.25,0.13795,0.00014,12.43395]
[1780027275360,27.83,73251.48,0.25,0.13795,0.00014,12.43395]
[1780027277418,27.83,73249.79,0.25,0.13771,0.00014,12.41903]
[1780027277455,27.83,73249.79,0.25,0.13771,0.00014,12.41903]
[1780027277538,27.83,73249.79,0.25,0.13771,0.00014,12.41903]
[1780027277958,27.83,73249.79,0.25,0.13771,0.00014,12.419]
[1780027279497,27.83,73244.97,0.25,0.13703,0.00014,12.37662]
[1780027280025,27.83,73243.56,0.25,0.13684,0.00014,12.36428]
[1780027281542,27.83,73243.15,0.25,0.13678,0.00014,12.36074]
[1780027281552,27.83,73243.15,0.25,0.13678,0.00014,12.36074]
[1780027281556,27.83,73243.15,0.25,0.13678,0.00014,12.36074]
[1780027283614,27.83,73243.93,0.25,0.13689,0.00014,12.36776]
[1780027283620,27.83,73243.93,0.25,0.13689,0.00014,12.36776]
[1780027283624,27.83,73243.93,0.25,0.13689,0.00014,12.36776]
[1780027287744,27.83,73246.21,0.25,0.13722,0.00014,12.3881]
[1780027287757,27.83,73246.21,0.25,0.13722,0.00014,12.3881]
[1780027287773,27.83,73246.21,0.25,0.13722,0.00014,12.3881]
[1780027287832,27.83,73246.21,0.25,0.13722,0.00014,12.3881]
[1780027288031,27.83,73246.07,0.25,0.1372,0.00014,12.38694]
[1780027289815,27.83,73245.41,0.25,0.13711,0.00014,12.38121]
[1780027290047,27.83,73245.41,0.25,0.13711,0.00014,12.38129]
[1780027290432,27.83,73245.41,0.25,0.13711,0.00014,12.38129]
[1780027290447,27.83,73245.41,0.25,0.13711,0.00014,12.38129]
[1780027295519,27.83,73244.07,0.25,0.13688,0.00014,12.36466]
[1780027296006,27.83,73244.07,0.25,0.13688,0.00014,12.36466]
[1780027296038,27.83,73244.07,0.25,0.13688,0.00014,12.36466]
[1780027296108,27.83,73244.22,0.25,0.13689,0.00014,12.36585]
[1780027298064,27.83,73244.22,0.25,0.13689,0.00014,12.36573]
[1780027298105,27.83,73244.76,0.25,0.13697,0.00014,12.37035]
[1780027303155,27.83,73245.84,0.25,0.13711,0.00014,12.37934]
[1780027304246,27.83,73246.65,0.25,0.13722,0.00014,12.38617]
[1780027304255,27.83,73246.65,0.25,0.13722,0.00014,12.38617]
[1780027306312,27.83,73253.18,0.25,0.13813,0.00014,12.44331]
[1780027307168,27.83,73257.19,0.25,0.13869,0.00014,12.47838]
[1780027312203,27.83,73255.89,0.25,0.13848,0.00014,12.4656]
[1780027316980,27.83,73251.24,0.25,0.13783,0.00014,12.42451]
[1780027318714,27.83,73245.72,0.25,0.13706,0.00014,12.3762]
[1780027319167,27.83,73241.16,0.25,0.13642,0.00014,12.33586]
[1780027320765,27.83,73240.14,0.25,0.13627,0.00014,12.32681]
[1780027320809,27.83,73240.14,0.25,0.13627,0.00014,12.32681]
[1780027320850,27.83,73240.99,0.25,0.13639,0.00014,12.3342]
[1780027322829,27.83,73241.85,0.25,0.13651,0.00014,12.34167]
[1780027323087,27.82,73242.45,0.25,0.13659,0.00014,12.34686]
[1780027324900,27.82,73242.08,0.25,0.13654,0.00014,12.34351]
[1780027324904,27.82,73242.08,0.25,0.13654,0.00014,12.34351]
[1780027324924,27.82,73242.08,0.25,0.13654,0.00014,12.34351]
[1780027324926,27.82,73242.61,0.25,0.13661,0.00014,12.34808]
[1780027326966,27.82,73242.61,0.25,0.13661,0.00014,12.34808]
[1780027327178,27.82,73243.11,0.25,0.13668,0.00014,12.3523]
[1780027331083,27.82,73243.29,0.25,0.1367,0.00014,12.35363]
[1780027331089,27.82,73243.29,0.25,0.1367,0.00014,12.35363]
[1780027331123,27.82,73243.29,0.25,0.1367,0.00014,12.35363]
[1780027331161,27.82,73243.7,0.25,0.13675,0.00014,12.35715]
[1780027333140,27.82,73239.62,0.25,0.13618,0.00014,12.32121]
[1780027334121,27.82,73237.21,0.25,0.13585,0.00014,12.29998]
[1780027339147,27.82,73238.07,0.25,0.13597,0.00014,12.30749]
[1780027340892,27.82,73234.0,0.25,0.1354,0.00014,12.27175]
[1780027346718,27.82,73233.71,0.25,0.13537,0.00014,12.26942]
[1780027353160,27.82,73237.44,0.25,0.13584,0.00014,12.29777]
[1780027358525,27.82,73237.23,0.25,0.13582,0.00014,12.29593]
[1780027363561,27.82,73238.84,0.25,0.13604,0.00014,12.31009]
[1780027368597,27.82,73238.81,0.25,0.13604,0.00014,12.30986]
[1780027373632,27.82,73239.04,0.25,0.13607,0.00014,12.31192]
[1780027378667,27.82,73237.73,0.25,0.13589,0.00014,12.30046]
[1780027380332,27.82,73237.94,0.25,0.13592,0.00014,12.30231]
[1780027380632,27.82,73237.94,0.25,0.13592,0.00014,12.30231]
[1780027380647,27.82,73237.94,0.25,0.13592,0.00014,12.30231]
[1780027380683,27.82,73238.33,0.25,0.13597,0.00014,12.30573]
[1780027383700,27.82,73249.02,0.25,0.13746,0.00014,12.39937]
[1780027387000,27.82,73258.31,0.25,0.13876,0.00014,12.48095]
[1780027392764,27.82,73256.65,0.25,0.13853,0.00014,12.46673]
[1780027397799,27.82,73258.14,0.25,0.13875,0.00014,12.48007]
[1780027402837,27.82,73262.61,0.25,0.13938,0.00014,12.51942]
[1780027407872,27.82,73266.53,0.25,0.13993,0.00014,12.55363]
[1780027412906,27.82,73267.25,0.25,0.13998,0.00014,12.55513]
[1780027414961,27.82,73268.08,0.25,0.1401,0.00014,12.56235]
[1780027416821,27.82,73268.02,0.25,0.14008,0.00014,12.56098]
[1780027422264,27.82,73265.43,0.25,0.13968,0.00014,12.53622]
[1780027428012,27.81,73267.1,0.25,0.13987,0.00014,12.54834]
[1780027433050,27.81,73267.89,0.25,0.13995,0.00014,12.55347]
[1780027438085,27.81,73266.94,0.25,0.13979,0.00014,12.54326]
[1780027443120,27.8,73272.68,0.25,0.14057,0.00014,12.5918]
[1780027448154,27.8,73271.78,0.25,0.14041,0.00014,12.58175]
[1780027453188,27.79,73272.53,0.25,0.14048,0.00014,12.58622]
[1780027458223,27.79,73270.06,0.25,0.14009,0.00014,12.56232]
[1780027463259,27.79,73269.33,0.25,0.13995,0.00014,12.55387]
[1780027468298,27.78,73271.72,0.25,0.14026,0.00014,12.57295]
[1780027473333,27.78,73272.94,0.25,0.14036,0.00014,12.57723]
[1780027478367,27.77,73272.55,0.25,0.14027,0.00014,12.57175]
[1780027483402,27.77,73273.02,0.25,0.14031,0.00014,12.57395]
[1780027488436,27.77,73271.2,0.25,0.14002,0.00014,12.55601]
[1780027489661,27.77,73271.2,0.25,0.14002,0.00014,12.55601]
[1780027489727,27.77,73262.99,0.25,0.13884,0.00014,12.48282]
[1780027494953,27.77,73261.7,0.25,0.13865,0.00014,12.4707]
[1780027500015,27.76,73263.04,0.25,0.13882,0.00014,12.48123]
[1780027505275,27.76,73263.91,0.25,0.13891,0.00014,12.48725]
[1780027510591,27.76,73254.29,0.25,0.13752,0.00014,12.4003]
[1780027515626,27.75,73253.59,0.25,0.13741,0.00014,12.39311]
[1780027519095,27.75,73253.42,0.25,0.13738,0.00014,12.39127]
[1780027523442,27.75,73253.18,0.25,0.13732,0.00014,12.38778]
[1780027523461,27.75,73253.18,0.25,0.13732,0.00014,12.38778]
[1780027525344,27.75,73253.18,0.25,0.13732,0.00014,12.38744]
[1780027525457,27.75,73253.18,0.25,0.13732,0.00014,12.38744]
[1780027527991,27.75,73250.49,0.25,0.13693,0.00014,12.36321]
[1780027532462,27.75,73250.35,0.25,0.13685,0.00014,12.35624]
[1780027535282,27.75,73245.28,0.25,0.13613,0.00014,12.31093]
[1780027535629,27.74,73244.9,0.25,0.13607,0.00014,12.30732]
[1780027535795,27.74,73244.9,0.25,0.13607,0.00014,12.30732]
[1780027539493,27.74,73235.94,0.25,0.13482,0.00014,12.22776]
[1780027544527,27.74,73235.89,0.25,0.1348,0.00014,12.22659]
[1780027549571,27.74,73230.65,0.25,0.13406,0.00014,12.17992]
[1780027554575,27.74,73231.39,0.25,0.13416,0.00014,12.18597]
[1780027559620,27.74,73230.72,0.25,0.13406,0.00014,12.17959]
[1780027564642,27.74,73230.45,0.25,0.13401,0.00014,12.17669]
[1780027569696,27.74,73230.95,0.25,0.13407,0.00014,12.18051]
[1780027574739,27.74,73231.5,0.25,0.13414,0.00014,12.18477]
[1780027579768,27.74,73232.06,0.25,0.13421,0.00014,12.18905]
[1780027584786,27.73,73233.67,0.25,0.13442,0.00014,12.20255]
[1780027589830,27.73,73234.6,0.25,0.13453,0.00014,12.21002]
[1780027595117,27.73,73230.14,0.25,0.13387,0.00014,12.16569]
[1780027595438,27.73,73217.31,0.25,0.1321,0.00014,12.05284]
[1780027596494,27.73,73206.55,0.25,0.13063,0.00014,11.95841]
[1780027596636,27.73,73206.55,0.25,0.13063,0.00014,11.95841]
[1780027596692,27.73,73206.55,0.25,0.13063,0.00014,11.95841]
[1780027597200,27.73,73206.55,0.25,0.13063,0.00014,11.95817]
[1780027597704,27.73,73206.55,0.25,0.13063,0.00014,11.95817]
[1780027597723,27.73,73206.55,0.25,0.13063,0.00014,11.95817]
[1780027598490,27.73,73199.61,0.25,0.12969,0.00014,11.89727]
[1780027604249,27.73,73194.76,0.25,0.12903,0.00013,11.85467]
[1780027609285,27.73,73193.37,0.25,0.12884,0.00013,11.84259]
[1780027614321,27.73,73193.06,0.25,0.1288,0.00013,11.84001]
[1780027619360,27.73,73189.89,0.25,0.12838,0.00013,11.81252]
[1780027624390,27.73,73189.15,0.25,0.12828,0.00013,11.80618]
[1780027629428,27.73,73198.11,0.25,0.12948,0.00014,11.884]
[1780027634462,27.73,73200.36,0.25,0.12977,0.00014,11.90267]
[1780027639504,27.73,73191.76,0.25,0.1286,0.00013,11.82667]
[1780027644534,27.73,73187.97,0.25,0.12808,0.00013,11.79318]
[1780027649568,27.73,73193.73,0.25,0.12885,0.00013,11.84331]
[1780027654522,27.73,73194.54,0.25,0.12892,0.00013,11.84566]
[1780027654646,27.73,73194.57,0.25,0.12892,0.00013,11.8457]
[1780027655177,27.72,73199.57,0.25,0.12959,0.00014,11.88934]
[1780027659724,27.72,73191.88,0.25,0.12855,0.00013,11.82165]
[1780027659808,27.72,73191.85,0.25,0.12854,0.00013,11.82139]
[1780027664953,27.72,73191.75,0.25,0.12853,0.00013,11.82018]
[1780027670716,27.72,73188.63,0.25,0.1281,0.00013,11.79245]
[1780027675749,27.72,73183.71,0.25,0.12744,0.00013,11.74933]
[1780027679026,27.72,73177.65,0.25,0.12663,0.00013,11.69652]
[1780027679603,27.72,73177.72,0.25,0.12664,0.00013,11.69717]
[1780027680132,27.72,73177.72,0.25,0.12664,0.00013,11.69717]
[1780027680569,27.72,73178.68,0.25,0.12677,0.00013,11.70549]
[1780027685617,27.72,73178.32,0.25,0.12672,0.00013,11.70208]
[1780027690630,27.72,73183.77,0.25,0.12743,0.00013,11.74908]
[1780027695684,27.72,73183.82,0.25,0.12743,0.00013,11.74889]
[1780027700714,27.72,73178.89,0.25,0.12677,0.00013,11.70539]
[1780027701556,27.72,73169.62,0.25,0.12553,0.00013,11.62453]
[1780027703607,27.72,73180.33,0.25,0.12695,0.00013,11.71734]
[1780027708622,27.72,73176.84,0.25,0.12649,0.00013,11.68718]
[1780027713669,27.72,73177.35,0.25,0.12653,0.00013,11.68793]
[1780027718721,27.72,73177.85,0.25,0.1266,0.00013,11.69287]
[1780027723773,27.72,73179.99,0.25,0.1269,0.00013,11.7121]
[1780027726343,27.72,73189.13,0.25,0.12812,0.00013,11.79214]
[1780027731362,27.72,73188.93,0.25,0.1281,0.00013,11.79031]
[1780027736377,27.72,73187.27,0.25,0.12787,0.00013,11.77557]
[1780027741391,27.72,73184.82,0.25,0.12754,0.00013,11.75386]
[1780027741574,27.72,73173.26,0.25,0.126,0.00013,11.65305]
[1780027742616,27.72,73162.56,0.25,0.12458,0.00013,11.55981]
[1780027747655,27.72,73155.82,0.25,0.12371,0.00013,11.50183]
[1780027752679,27.72,73155.25,0.25,0.12365,0.00013,11.49808]
[1780027757733,27.73,73155.95,0.25,0.12376,0.00013,11.50557]
[1780027762792,27.73,73154.57,0.25,0.1236,0.00013,11.49461]
[1780027767848,27.73,73154.55,0.25,0.12361,0.00013,11.49538]
[1780027772891,27.73,73154.09,0.25,0.12352,0.00013,11.4879]
[1780027777933,27.73,73147.78,0.25,0.12271,0.00013,11.4341]
[1780027782978,27.73,73149.11,0.25,0.1229,0.00013,11.44613]
[1780027787984,27.73,73146.22,0.25,0.12251,0.00013,11.42053]
[1780027792687,27.73,73130.73,0.25,0.1205,0.00013,11.28609]
[1780027797743,27.73,73138.25,0.25,0.12147,0.00013,11.35123]
[1780027802813,27.73,73142.21,0.25,0.12199,0.00013,11.38556]
[1780027808528,27.73,73149.22,0.25,0.12289,0.00013,11.44603]
[1780027814739,27.73,73140.89,0.25,0.1218,0.00013,11.37339]
[1780027819774,27.73,73140.53,0.25,0.12176,0.00013,11.37042]
[1780027825545,27.73,73145.24,0.25,0.12237,0.00013,11.41127]
[1780027830852,27.73,73148.72,0.25,0.12282,0.00013,11.44113]
[1780027836159,27.73,73147.23,0.25,0.12258,0.00013,11.42359]
[1780027841929,27.73,73141.58,0.25,0.12185,0.00013,11.37473]
[1780027846968,27.73,73137.74,0.25,0.12136,0.00013,11.3418]
[1780027852003,27.73,73130.32,0.25,0.12041,0.00013,11.27821]
[1780027857036,27.73,73131.34,0.25,0.12056,0.00013,11.28803]
[1780027862073,27.74,73117.02,0.25,0.11874,0.00013,11.16584]
[1780027866439,27.74,73116.76,0.25,0.11874,0.00013,11.16532]
[1780027866456,27.74,73116.76,0.25,0.11874,0.00013,11.16532]
[1780027866540,27.74,73118.06,0.25,0.11891,0.00013,11.17691]
[1780027870422,27.74,73135.07,0.25,0.12111,0.00013,11.32491]
[1780027872240,27.74,73135.07,0.25,0.12111,0.00013,11.32491]
[1780027872351,27.74,73134.01,0.25,0.12098,0.00013,11.31608]
[1780027878183,27.74,73135.19,0.25,0.12114,0.00013,11.32735]
[1780027878914,27.74,73135.19,0.25,0.12114,0.00013,11.32735]
[1780027881565,27.75,73141.1,0.25,0.12191,0.00013,11.37884]
[1780027887247,27.75,73139.96,0.25,0.12177,0.00013,11.36941]
[1780027892280,27.75,73135.51,0.25,0.12117,0.00013,11.32731]
[1780027897316,27.75,73132.44,0.25,0.12079,0.00013,11.30177]
[1780027901622,27.75,73132.37,0.25,0.12079,0.00013,11.30179]
[1780027901639,27.75,73132.37,0.25,0.12079,0.00013,11.30179]
[1780027901644,27.75,73132.37,0.25,0.12079,0.00013,11.30179]
[1780027901656,27.75,73134.88,0.25,0.12112,0.00013,11.32367]
[1780027904295,27.75,73137.82,0.25,0.1215,0.00013,11.34944]
[1780027904370,27.75,73139.45,0.25,0.12171,0.00013,11.36366]
[1780027909397,27.75,73141.46,0.25,0.12198,0.00013,11.38146]
[1780027909401,27.75,73141.46,0.25,0.12198,0.00013,11.38146]
[1780027909591,27.75,73140.95,0.25,0.12192,0.00013,11.37712]
[1780027915489,27.75,73139.79,0.25,0.12177,0.00013,11.36749]
[1780027920775,27.75,73138.5,0.25,0.12161,0.00013,11.35689]
[1780027927528,27.76,73139.56,0.25,0.12176,0.00013,11.36667]
[1780027932564,27.76,73139.11,0.25,0.12171,0.00013,11.36321]
[1780027938607,27.76,73138.55,0.25,0.12164,0.00013,11.35895]
[1780027940301,27.76,73141.42,0.25,0.12202,0.00013,11.38387]
[1780027942384,27.76,73142.7,0.25,0.12219,0.00013,11.39507]
[1780027942449,27.76,73142.7,0.25,0.12219,0.00013,11.39507]
[1780027942634,27.76,73142.69,0.25,0.12219,0.00013,11.39505]
[1780027944429,27.76,73142.81,0.25,0.1222,0.00013,11.39615]
[1780027944543,27.76,73142.81,0.25,0.1222,0.00013,11.39615]
[1780027944615,27.76,73142.81,0.25,0.1222,0.00013,11.39615]
[1780027944713,27.76,73143.1,0.25,0.12224,0.00013,11.39872]
[1780027946491,27.76,73143.1,0.25,0.12224,0.00013,11.39879]
[1780027946595,27.76,73143.1,0.25,0.12224,0.00013,11.39879]
[1780027946696,27.76,73141.89,0.25,0.12209,0.00013,11.38838]
[1780027948544,27.76,73141.89,0.25,0.12209,0.00013,11.38854]
[1780027948629,27.76,73141.89,0.25,0.12209,0.00013,11.38854]
[1780027948704,27.76,73141.89,0.25,0.12209,0.00013,11.38854]
[1780027948803,27.76,73141.99,0.25,0.1221,0.00013,11.3894]
[1780027950622,27.76,73141.99,0.25,0.1221,0.00013,11.38948]
[1780027950672,27.76,73141.99,0.25,0.1221,0.00013,11.38948]
[1780027950772,27.76,73143.01,0.25,0.12224,0.00013,11.39839]
[1780027951899,27.76,73143.01,0.25,0.12224,0.00013,11.39839]
[1780027952079,27.76,73143.01,0.25,0.1222,0.00013,11.39412]
[1780027952089,27.76,73143.01,0.25,0.1222,0.00013,11.39412]
[1780027957117,27.76,73141.47,0.25,0.12201,0.00013,11.3812]
[1780027960932,27.76,73141.9,0.25,0.12207,0.00013,11.38524]
[1780027960941,27.76,73141.9,0.25,0.12207,0.00013,11.38524]
[1780027961008,27.76,73141.89,0.25,0.12207,0.00013,11.38526]
[1780027961888,27.76,73141.89,0.25,0.12207,0.00013,11.38537]
[1780027962994,27.76,73141.89,0.25,0.12207,0.00013,11.38537]
[1780027963989,27.76,73144.98,0.25,0.12247,0.00013,11.41233]
[1780027965048,27.76,73143.65,0.25,0.1223,0.00013,11.40093]
[1780027965055,27.76,73143.65,0.25,0.1223,0.00013,11.40093]
[1780027965070,27.76,73143.65,0.25,0.1223,0.00013,11.40093]
[1780027965799,27.76,73143.65,0.25,0.1223,0.00013,11.401]
[1780027967122,27.76,73143.86,0.25,0.12233,0.00013,11.40291]
[1780027967924,27.76,73143.31,0.25,0.12226,0.00013,11.39824]
[1780027969176,27.76,73144.17,0.25,0.12237,0.00013,11.40577]
[1780027969181,27.76,73144.17,0.25,0.12237,0.00013,11.40577]
[1780027969243,27.76,73144.17,0.25,0.12237,0.00013,11.40577]
[1780027969825,27.76,73144.31,0.25,0.12239,0.00013,11.40708]
[1780027970946,27.76,73156.29,0.25,0.12396,0.00013,11.51097]
[1780027971295,27.76,73156.29,0.25,0.12396,0.00013,11.51097]
[1780027971927,27.76,73157.18,0.25,0.12408,0.00013,11.51876]
[1780027973337,27.76,73152.61,0.25,0.12348,0.00013,11.47935]
[1780027973353,27.76,73152.61,0.25,0.12348,0.00013,11.47935]
[1780027975423,27.76,73150.72,0.25,0.12324,0.00013,11.46343]
[1780027975443,27.76,73150.72,0.25,0.12324,0.00013,11.46343]
[1780027975866,27.76,73150.72,0.25,0.12325,0.00013,11.46368]
[1780027977496,27.76,73150.85,0.25,0.12327,0.00013,11.46507]
[1780027977986,27.76,73146.05,0.25,0.12264,0.00013,11.42375]
[1780027979486,27.76,73143.79,0.25,0.12235,0.00013,11.40443]
[1780027979500,27.76,73143.79,0.25,0.12235,0.00013,11.40443]
[1780027979512,27.76,73143.79,0.25,0.12235,0.00013,11.40443]
[1780027981550,27.77,73144.05,0.25,0.1224,0.00013,11.4073]
[1780027981594,27.77,73144.05,0.25,0.1224,0.00013,11.4073]
[1780027981909,27.77,73144.05,0.25,0.1224,0.00013,11.40762]
[1780027983630,27.77,73144.13,0.25,0.12241,0.00013,11.40835]
[1780027983965,27.77,73144.19,0.25,0.12242,0.00013,11.40891]
[1780027985823,27.77,73145.03,0.25,0.12253,0.00013,11.41621]
[1780027985937,27.77,73145.03,0.25,0.12253,0.00013,11.41624]
[1780027986945,27.77,73155.23,0.25,0.12387,0.00013,11.50491]
[1780027988444,27.77,73155.63,0.25,0.12392,0.00013,11.50855]
[1780027989835,27.77,73152.74,0.25,0.12355,0.00013,11.48365]
[1780027990012,27.77,73148.18,0.25,0.12295,0.00013,11.44406]
[1780027991876,27.77,73148.18,0.25,0.12295,0.00013,11.44402]
[1780027991887,27.77,73148.18,0.25,0.12295,0.00013,11.44402]
[1780027991969,27.77,73148.18,0.25,0.12295,0.00013,11.44402]
[1780027991982,27.77,73146.84,0.25,0.12277,0.00013,11.43238]
[1780027992114,27.77,73146.84,0.25,0.12277,0.00013,11.43238]
[1780027992122,27.77,73146.84,0.25,0.12277,0.00013,11.43238]
[1780027992987,27.77,73145.38,0.25,0.12258,0.00013,11.41971]
[1780027999028,27.77,73142.73,0.25,0.12224,0.00013,11.39677]
[1780028002992,27.77,73143.03,0.25,0.12228,0.00013,11.39936]
[1780028004258,27.77,73143.39,0.25,0.12233,0.00013,11.40247]
[1780028004321,27.77,73143.39,0.25,0.12233,0.00013,11.40247]
[1780028006113,27.77,73152.97,0.25,0.12358,0.00013,11.48579]
[1780028006315,27.77,73152.97,0.25,0.12358,0.00013,11.48579]
[1780028006421,27.77,73152.97,0.25,0.12358,0.00013,11.48579]
[1780028007949,27.77,73152.76,0.25,0.12355,0.00013,11.48412]
[1780028008036,27.77,73152.76,0.25,0.12355,0.00013,11.48412]
[1780028008089,27.77,73153.35,0.25,0.12363,0.00013,11.48938]
[1780028008159,27.77,73153.35,0.25,0.12363,0.00013,11.48938]
[1780028008364,27.77,73153.35,0.25,0.12363,0.00013,11.48938]
[1780028010432,27.77,73158.35,0.25,0.12429,0.00013,11.53273]
[1780028010442,27.77,73158.35,0.25,0.12429,0.00013,11.53273]
[1780028014570,27.77,73158.96,0.25,0.12432,0.00013,11.53283]
[1780028014578,27.77,73158.96,0.25,0.12432,0.00013,11.53283]
[1780028016628,27.77,73160.44,0.25,0.12451,0.00013,11.54529]
[1780028016637,27.77,73160.44,0.25,0.12451,0.00013,11.54529]
[1780028016671,27.77,73160.73,0.25,0.12454,0.00013,11.54759]
[1780028018704,27.77,73160.37,0.25,0.12449,0.00013,11.54447]
[1780028019024,27.77,73160.33,0.25,0.12448,0.00013,11.54369]
[1780028023039,27.76,73151.09,0.25,0.12326,0.00013,11.4628]
[1780028024899,27.76,73147.66,0.25,0.12281,0.00013,11.43298]
[1780028024913,27.76,73147.66,0.25,0.12281,0.00013,11.43298]
[1780028029919,27.76,73146.17,0.25,0.12261,0.00013,11.41982]
[1780028033187,27.76,73145.29,0.25,0.1225,0.00013,11.41204]
[1780028033197,27.76,73145.29,0.25,0.1225,0.00013,11.41204]
[1780028034628,27.76,73144.97,0.25,0.12245,0.00013,11.40923]
[1780028034646,27.76,73144.97,0.25,0.12245,0.00013,11.40923]
[1780028039653,27.76,73142.52,0.25,0.12213,0.00013,11.38792]
[1780028041437,27.76,73141.26,0.25,0.12197,0.00013,11.37698]
[1780028041442,27.76,73141.26,0.25,0.12197,0.00013,11.37698]
[1780028041489,27.76,73141.26,0.25,0.12197,0.00013,11.37698]
[1780028041590,27.76,73141.17,0.25,0.12196,0.00013,11.3762]
[1780028043533,27.76,73137.93,0.25,0.12154,0.00013,11.34818]
[1780028044046,27.76,73135.27,0.25,0.12119,0.00013,11.32523]
[1780028045625,27.76,73134.74,0.25,0.12113,0.00013,11.32072]
[1780028045637,27.76,73134.74,0.25,0.12113,0.00013,11.32072]
[1780028047666,27.76,73134.94,0.25,0.12116,0.00013,11.32258]
[1780028047686,27.76,73134.94,0.25,0.12116,0.00013,11.32258]
[1780028047727,27.76,73134.94,0.25,0.12116,0.00013,11.32258]
[1780028047749,27.76,73134.94,0.25,0.12116,0.00013,11.32258]
[1780028047999,27.76,73134.94,0.25,0.12116,0.00013,11.32258]
[1780028048054,27.76,73134.94,0.25,0.12116,0.00013,11.32258]
[1780028049711,27.76,73134.88,0.25,0.12115,0.00013,11.32212]
[1780028049770,27.76,73134.88,0.25,0.12115,0.00013,11.32212]
[1780028054773,27.76,73136.16,0.25,0.12132,0.00013,11.33358]
[1780028055914,27.76,73136.29,0.25,0.12134,0.00013,11.33478]
[1780028055976,27.76,73136.29,0.25,0.12134,0.00013,11.33478]
[1780028057994,27.76,73136.83,0.25,0.12141,0.00013,11.33953]
[1780028058094,27.76,73136.83,0.25,0.12141,0.00013,11.33953]
[1780028060067,27.76,73135.96,0.25,0.1213,0.00013,11.33228]
[1780028060158,27.76,73135.96,0.25,0.1213,0.00013,11.33228]
[1780028062128,27.77,73138.03,0.25,0.12157,0.00013,11.35049]
[1780028062244,27.77,73138.03,0.25,0.12157,0.00013,11.35049]
[1780028064195,27.77,73138.25,0.25,0.1216,0.00013,11.3526]
[1780028064273,27.77,73138.25,0.25,0.1216,0.00013,11.3526]
[1780028066258,27.77,73138.15,0.25,0.12159,0.00013,11.35194]
[1780028066335,27.77,73138.15,0.25,0.12159,0.00013,11.35194]
[1780028068334,27.77,73138.15,0.25,0.1216,0.00013,11.35216]
[1780028068394,27.77,73138.15,0.25,0.1216,0.00013,11.35216]
[1780028070405,27.77,73137.72,0.25,0.12155,0.00013,11.34868]
[1780028070472,27.77,73137.72,0.25,0.12155,0.00013,11.34868]
[1780028072463,27.77,73139.52,0.25,0.12174,0.00013,11.36011]
[1780028072528,27.77,73139.52,0.25,0.12174,0.00013,11.36011]
[1780028074535,27.77,73140.22,0.25,0.12184,0.00013,11.36639]
[1780028074616,27.77,73140.22,0.25,0.12184,0.00013,11.36639]
[1780028076598,27.77,73139.92,0.25,0.1218,0.00013,11.36399]
[1780028076672,27.77,73139.92,0.25,0.1218,0.00013,11.36399]
[1780028078659,27.77,73139.13,0.25,0.1217,0.00013,11.35736]
[1780028078716,27.77,73139.13,0.25,0.1217,0.00013,11.35736]
[1780028080745,27.77,73138.18,0.25,0.12158,0.00013,11.34937]
[1780028080808,27.77,73138.18,0.25,0.12158,0.00013,11.34937]
[1780028082820,27.77,73138.87,0.25,0.12168,0.00013,11.35556]
[1780028082874,27.77,73138.87,0.25,0.12168,0.00013,11.35556]
[1780028083799,27.77,73138.63,0.25,0.12165,0.00013,11.35358]
[1780028083914,27.77,73138.63,0.25,0.12165,0.00013,11.35358]
[1780028083928,27.77,73138.63,0.25,0.12165,0.00013,11.35358]
[1780028083979,27.77,73138.63,0.25,0.12165,0.00013,11.35358]
[1780028084251,27.77,73136.76,0.25,0.12141,0.00013,11.33753]
[1780028084325,27.77,73136.76,0.25,0.12141,0.00013,11.33753]
[1780028084889,27.77,73136.76,0.25,0.12141,0.00013,11.33753]
[1780028084936,27.77,73136.76,0.25,0.12141,0.00013,11.33753]
[1780028086953,27.77,73135.42,0.25,0.12124,0.00013,11.32617]
[1780028087013,27.77,73135.42,0.25,0.12124,0.00013,11.32617]
[1780028091069,27.77,73137.66,0.25,0.12153,0.00013,11.346]
[1780028091107,27.77,73137.66,0.25,0.12153,0.00013,11.346]
[1780028093145,27.77,73137.33,0.25,0.1215,0.00013,11.34349]
[1780028093228,27.77,73137.33,0.25,0.1215,0.00013,11.34349]
[1780028098250,27.77,73136.79,0.25,0.12143,0.00013,11.33943]
[1780028101454,27.77,73136.89,0.25,0.12145,0.00013,11.34066]
[1780028101499,27.77,73136.89,0.25,0.12145,0.00013,11.34066]
[1780028102445,27.77,73137.17,0.25,0.12149,0.00013,11.3432]
[1780028102553,27.77,73137.17,0.25,0.12149,0.00013,11.3432]
[1780028103512,27.77,73137.15,0.25,0.12149,0.00013,11.34315]
[1780028103649,27.77,73137.15,0.25,0.12149,0.00013,11.34315]
[1780028105611,27.77,73149.99,0.25,0.12316,0.00013,11.45435]
[1780028105707,27.77,73149.99,0.25,0.12316,0.00013,11.45435]
[1780028107311,27.77,73151.74,0.25,0.12339,0.00013,11.46942]
[1780028107437,27.77,73151.74,0.25,0.12339,0.00013,11.46942]
[1780028107668,27.77,73151.74,0.25,0.12339,0.00013,11.46942]
[1780028107728,27.77,73151.74,0.25,0.12339,0.00013,11.46942]
[1780028109156,27.77,73141.4,0.25,0.12204,0.00013,11.3798]
[1780028112151,27.77,73144.18,0.25,0.1224,0.00013,11.40395]
[1780028112617,27.77,73148.54,0.25,0.12297,0.00013,11.44173]
[1780028114053,27.77,73158.46,0.25,0.12427,0.00013,11.528]
[1780028119067,27.78,73155.22,0.25,0.12386,0.00013,11.5005]
[1780028124067,27.78,73164.01,0.25,0.12502,0.00013,11.57733]
[1780028129090,27.78,73163.87,0.25,0.12501,0.00013,11.57637]
[1780028129654,27.78,73164.99,0.25,0.12515,0.00013,11.58615]
[1780028129696,27.78,73164.99,0.25,0.12515,0.00013,11.58615]
[1780028129966,27.78,73164.99,0.25,0.12515,0.00013,11.58619]
[1780028131654,27.78,73165.91,0.25,0.12528,0.00013,11.5942]
[1780028131974,27.78,73163.77,0.25,0.12496,0.00013,11.57124]
[1780028138018,27.78,73163.97,0.25,0.12498,0.00013,11.57312]
[1780028143051,27.78,73164.35,0.25,0.12504,0.00013,11.5765]
[1780028148180,27.78,73162.41,0.25,0.12478,0.00013,11.55967]
[1780028158165,27.78,73162.75,0.25,0.12483,0.00013,11.56273]
[1780028163200,27.78,73163.22,0.25,0.12489,0.00013,11.56676]
[1780028168237,27.78,73157.93,0.25,0.12419,0.00013,11.52095]
[1780028172814,27.78,73156.25,0.25,0.12397,0.00013,11.50647]
[1780028172943,27.78,73156.25,0.25,0.12397,0.00013,11.50647]
[1780028173975,27.78,73155.57,0.25,0.12389,0.00013,11.50078]
[1780028174081,27.78,73155.57,0.25,0.12389,0.00013,11.50078]
[1780028179110,27.78,73150.19,0.25,0.12317,0.00013,11.45339]
[1780028180147,27.78,73150.07,0.25,0.12316,0.00013,11.45221]
[1780028180208,27.78,73150.07,0.25,0.12316,0.00013,11.45221]
[1780028181145,27.78,73150.79,0.25,0.12325,0.00013,11.45831]
[1780028181265,27.78,73152.49,0.25,0.12347,0.00013,11.47288]
[1780028182202,27.78,73152.49,0.25,0.12347,0.00013,11.47288]
[1780028182259,27.78,73151.97,0.25,0.1234,0.00013,11.46837]
[1780028184263,27.78,73150.36,0.25,0.12318,0.00013,11.45407]
[1780028184329,27.78,73150.36,0.25,0.12318,0.00013,11.45407]
[1780028186345,27.77,73148.67,0.25,0.12296,0.00013,11.43916]
[1780028186417,27.77,73148.67,0.25,0.12296,0.00013,11.43916]
[1780028188430,27.77,73148.56,0.25,0.12294,0.00013,11.43794]
[1780028188539,27.77,73148.56,0.25,0.12294,0.00013,11.43794]
[1780028190511,27.77,73152.45,0.25,0.12344,0.00013,11.47125]
[1780028190607,27.77,73152.45,0.25,0.12344,0.00013,11.47125]
[1780028192586,27.77,73154.3,0.25,0.12364,0.00013,11.48273]
[1780028192698,27.77,73154.3,0.25,0.12364,0.00013,11.48273]
[1780028194681,27.77,73161.93,0.25,0.12463,0.00013,11.54824]
[1780028194740,27.77,73161.93,0.25,0.12463,0.00013,11.54824]
[1780028195012,27.77,73161.93,0.25,0.12463,0.00013,11.54824]
[1780028195111,27.77,73161.93,0.25,0.12463,0.00013,11.54824]
[1780028196746,27.77,73162.31,0.25,0.12468,0.00013,11.55126]
[1780028196833,27.77,73162.31,0.25,0.12468,0.00013,11.55126]
[1780028198824,27.77,73160.96,0.25,0.12449,0.00013,11.53898]
[1780028198886,27.77,73160.96,0.25,0.12449,0.00013,11.53898]
[1780028203961,27.77,73168.57,0.25,0.12547,0.00013,11.60342]
[1780028205025,27.77,73168.38,0.25,0.12544,0.00013,11.60144]
[1780028205087,27.77,73168.38,0.25,0.12544,0.00013,11.60144]
[1780028207110,27.77,73168.8,0.25,0.12549,0.00013,11.60475]
[1780028207197,27.77,73168.8,0.25,0.12549,0.00013,11.60475]
[1780028208894,27.77,73167.56,0.25,0.12532,0.00013,11.59329]
[1780028208974,27.77,73167.56,0.25,0.12532,0.00013,11.59329]
[1780028209169,27.77,73167.56,0.25,0.12532,0.00013,11.59329]
[1780028209282,27.76,73167.67,0.25,0.12532,0.00013,11.59361]
[1780028215568,27.76,73169.82,0.25,0.1256,0.00013,11.61197]
[1780028220604,27.76,73168.67,0.25,0.12545,0.00013,11.602]
[1780028226168,27.76,73165.38,0.25,0.12502,0.00013,11.57353]
[1780028229375,27.76,73163.92,0.25,0.12483,0.00013,11.56147]
[1780028234702,27.77,73158.38,0.25,0.12412,0.00013,11.51457]
[1780028235831,27.77,73158.38,0.25,0.12412,0.00013,11.51457]
[1780028236023,27.77,73158.38,0.25,0.12412,0.00013,11.51457]
[1780028236060,27.77,73158.38,0.25,0.12412,0.00013,11.51457]
[1780028236082,27.77,73161.01,0.25,0.12447,0.00013,11.53766]
[1780028238071,27.77,73161.01,0.25,0.12448,0.00013,11.53792]
[1780028238243,27.77,73163.47,0.25,0.1248,0.00013,11.55937]
[1780028240131,27.77,73164.48,0.25,0.12494,0.00013,11.56822]
[1780028240139,27.77,73164.48,0.25,0.12494,0.00013,11.56822]
[1780028240144,27.77,73164.48,0.25,0.12494,0.00013,11.56822]
[1780028242192,27.77,73163.95,0.25,0.12487,0.00013,11.56404]
[1780028242194,27.77,73163.95,0.25,0.12487,0.00013,11.56404]
[1780028242202,27.77,73163.95,0.25,0.12487,0.00013,11.56404]
[1780028246325,27.77,73164.45,0.25,0.12496,0.00013,11.56946]
[1780028246332,27.77,73164.45,0.25,0.12496,0.00013,11.56946]
[1780028246362,27.77,73164.45,0.25,0.12496,0.00013,11.56946]
[1780028246785,27.77,73164.45,0.25,0.12496,0.00013,11.56968]
[1780028248401,27.77,73164.67,0.25,0.12499,0.00013,11.5718]
[1780028249218,27.77,73165.2,0.25,0.12506,0.00013,11.57662]
[1780028250453,27.77,73165.09,0.25,0.12505,0.00013,11.57587]
[1780028250459,27.77,73165.09,0.25,0.12505,0.00013,11.57587]
[1780028250463,27.77,73165.09,0.25,0.12505,0.00013,11.57587]
[1780028254623,27.77,73165.36,0.25,0.12506,0.00013,11.57468]
[1780028254634,27.77,73165.36,0.25,0.12506,0.00013,11.57468]
[1780028254840,27.77,73165.36,0.25,0.12507,0.00013,11.57489]
[1780028256691,27.77,73165.75,0.25,0.12512,0.00013,11.57849]
[1780028257244,27.78,73166.09,0.25,0.12517,0.00013,11.58165]
[1780028258734,27.78,73165.52,0.25,0.1251,0.00013,11.5769]
[1780028258737,27.78,73165.52,0.25,0.1251,0.00013,11.5769]
[1780028258744,27.78,73165.52,0.25,0.1251,0.00013,11.5769]
[1780028258748,27.78,73165.52,0.25,0.1251,0.00013,11.5769]
[1780028263780,27.78,73165.85,0.25,0.12515,0.00013,11.58036]
[1780028264940,27.78,73166.05,0.25,0.12518,0.00013,11.58216]
[1780028264947,27.78,73166.05,0.25,0.12518,0.00013,11.58216]
[1780028264956,27.78,73166.05,0.25,0.12518,0.00013,11.58216]
[1780028265017,27.78,73166.09,0.25,0.12518,0.00013,11.58257]
[1780028267004,27.78,73166.09,0.25,0.12518,0.00013,11.58263]
[1780028267283,27.78,73166.88,0.25,0.12529,0.00013,11.58955]
[1780028269822,27.78,73165.64,0.25,0.12513,0.00013,11.57887]
[1780028269864,27.78,73165.64,0.25,0.12513,0.00013,11.57887]
[1780028269949,27.78,73165.64,0.25,0.12513,0.00013,11.57892]
[1780028271135,27.78,73165.64,0.25,0.12513,0.00013,11.57892]
[1780028271237,27.78,73157.83,0.25,0.1241,0.00013,11.51121]
[1780028274217,27.78,73156.9,0.25,0.12398,0.00013,11.50346]
[1780028280029,27.78,73156.98,0.25,0.12401,0.00013,11.50522]
[1780028283541,27.78,73160.36,0.25,0.12446,0.00013,11.53493]
[1780028289088,27.78,73164.18,0.25,0.12497,0.00013,11.56848]
[1780028294123,27.78,73167.2,0.25,0.12537,0.00013,11.5948]
[1780028300165,27.78,73169.54,0.25,0.12568,0.00013,11.61516]
[1780028305200,27.78,73170.71,0.25,0.12583,0.00013,11.62534]
[1780028310238,27.78,73168.21,0.25,0.1255,0.00013,11.60366]
[1780028315270,27.78,73168.46,0.25,0.1255,0.00013,11.60165]
[1780028320307,27.78,73172.91,0.25,0.12609,0.00013,11.64046]
[1780028325343,27.78,73172.84,0.25,0.12608,0.00013,11.63991]
[1780028330377,27.78,73173.48,0.25,0.12617,0.00013,11.6456]
[1780028335471,27.78,73177.69,0.25,0.12673,0.00013,11.68232]
[1780028340514,27.78,73179.3,0.25,0.12695,0.00013,11.69636]
[1780028345784,27.78,73179.15,0.25,0.12693,0.00013,11.69505]
[1780028351582,27.78,73177.55,0.25,0.12672,0.00013,11.68126]
[1780028356993,27.78,73177.03,0.25,0.12665,0.00013,11.6769]
[1780028362659,27.78,73175.48,0.25,0.12645,0.00013,11.66363]
[1780028365988,27.78,73171.38,0.25,0.1259,0.00013,11.6281]
[1780028371723,27.79,73168.63,0.25,0.12551,0.00013,11.60057]
[1780028377363,27.79,73167.1,0.25,0.12532,0.00013,11.58784]
[1780028379378,27.79,73166.91,0.25,0.1253,0.00013,11.5863]
[1780028381111,27.79,73166.06,0.25,0.12519,0.00013,11.57914]
[1780028381154,27.79,73166.06,0.25,0.12519,0.00013,11.57914]
[1780028385243,27.79,73160.09,0.25,0.12441,0.00013,11.52797]
[1780028385320,27.79,73160.09,0.25,0.12441,0.00013,11.52797]
[1780028387287,27.79,73158.43,0.25,0.1242,0.00013,11.51387]
[1780028387331,27.79,73158.43,0.25,0.1242,0.00013,11.51387]
[1780028389347,27.79,73156.95,0.25,0.12401,0.00013,11.50138]
[1780028389414,27.79,73156.95,0.25,0.12401,0.00013,11.50138]
[1780028391417,27.79,73156.76,0.25,0.12399,0.00013,11.50006]
[1780028391484,27.79,73157.21,0.25,0.12405,0.00013,11.50412]
[1780028395534,27.79,73156.77,0.25,0.12399,0.00013,11.50019]
[1780028395597,27.79,73156.77,0.25,0.12399,0.00013,11.50019]
[1780028397638,27.79,73156.36,0.25,0.12393,0.00013,11.49622]
[1780028397751,27.79,73156.36,0.25,0.12393,0.00013,11.49622]
[1780028399698,27.79,73158.02,0.25,0.12414,0.00013,11.51018]
[1780028399758,27.79,73158.02,0.25,0.12414,0.00013,11.51018]
[1780028401766,27.79,73158.02,0.25,0.12414,0.00013,11.50995]
[1780028401899,27.79,73158.02,0.25,0.12414,0.00013,11.50995]
[1780028403836,27.79,73158.76,0.25,0.12422,0.00013,11.51561]
[1780028403928,27.79,73158.76,0.25,0.12422,0.00013,11.51561]
[1780028405898,27.79,73159.1,0.25,0.12426,0.00013,11.51805]
[1780028406002,27.79,73159.1,0.25,0.12426,0.00013,11.51805]
[1780028410023,27.78,73157.9,0.25,0.12409,0.00013,11.50663]
[1780028410119,27.78,73157.9,0.25,0.12409,0.00013,11.50663]
[1780028412110,27.78,73158.46,0.25,0.12415,0.00013,11.51099]
[1780028412225,27.78,73158.46,0.25,0.12415,0.00013,11.51099]
[1780028414163,27.78,73158.61,0.25,0.12417,0.00013,11.51178]
[1780028414258,27.78,73158.61,0.25,0.12417,0.00013,11.51178]
[1780028416235,27.78,73158.43,0.25,0.12414,0.00013,11.50997]
[1780028416356,27.78,73158.43,0.25,0.12414,0.00013,11.50997]
[1780028418298,27.78,73158.0,0.25,0.12407,0.00013,11.50547]
[1780028418399,27.78,73158.0,0.25,0.12407,0.00013,11.50547]
[1780028420368,27.78,73156.56,0.25,0.12387,0.00013,11.49248]
[1780028420452,27.78,73156.56,0.25,0.12387,0.00013,11.49248]
[1780028422425,27.78,73155.52,0.25,0.12373,0.00013,11.48298]
[1780028422488,27.78,73153.99,0.25,0.12353,0.00013,11.46949]
[1780028424471,27.78,73153.68,0.25,0.12348,0.00013,11.46656]
[1780028424526,27.78,73153.2,0.25,0.12341,0.00013,11.46218]
[1780028428639,27.78,73152.6,0.25,0.12332,0.00013,11.45612]
[1780028428728,27.78,73152.6,0.25,0.12332,0.00013,11.45612]
[1780028430700,27.77,73152.6,0.25,0.12332,0.00013,11.45569]
[1780028430775,27.77,73152.6,0.25,0.12332,0.00013,11.45569]
[1780028432749,27.77,73151.76,0.25,0.12316,0.00013,11.44361]
[1780028432787,27.77,73151.76,0.25,0.12316,0.00013,11.44361]
[1780028434823,27.77,73151.53,0.25,0.12314,0.00013,11.44202]
[1780028434902,27.77,73151.53,0.25,0.12314,0.00013,11.44202]
[1780028439904,27.78,73151.53,0.25,0.12314,0.00013,11.44235]
[1780028441027,27.78,73151.15,0.25,0.12309,0.00013,11.43906]
[1780028441099,27.78,73151.15,0.25,0.12309,0.00013,11.43906]
[1780028443078,27.77,73151.15,0.25,0.12309,0.00013,11.43864]
[1780028443159,27.77,73151.15,0.25,0.12309,0.00013,11.43864]
[1780028445145,27.77,73151.45,0.25,0.12312,0.00013,11.44058]
[1780028445239,27.77,73151.45,0.25,0.12312,0.00013,11.44058]
[1780028447210,27.77,73151.37,0.25,0.1231,0.00013,11.43967]
[1780028447266,27.77,73151.37,0.25,0.1231,0.00013,11.43967]
[1780028449272,27.77,73151.18,0.25,0.12307,0.00013,11.43759]
[1780028449312,27.77,73151.18,0.25,0.12307,0.00013,11.43759]
[1780028451334,27.77,73151.18,0.25,0.12306,0.00013,11.43716]
[1780028451406,27.77,73151.18,0.25,0.12306,0.00013,11.43716]
[1780028453393,27.77,73150.92,0.25,0.12302,0.00013,11.43448]
[1780028453497,27.77,73150.92,0.25,0.12302,0.00013,11.43448]
[1780028455464,27.77,73149.79,0.25,0.12287,0.00013,11.42428]
[1780028455529,27.77,73150.89,0.25,0.12301,0.00013,11.4334]
[1780028457518,27.77,73150.63,0.25,0.12297,0.00013,11.43115]
[1780028457583,27.77,73150.94,0.25,0.12301,0.00013,11.43363]
[1780028459587,27.77,73150.88,0.25,0.123,0.00013,11.4327]
[1780028459651,27.77,73150.88,0.25,0.123,0.00013,11.4327]
[1780028461643,27.77,73150.75,0.25,0.12297,0.00013,11.43117]
[1780028461704,27.77,73150.75,0.25,0.12297,0.00013,11.43117]
[1780028463707,27.77,73151.05,0.25,0.12301,0.00013,11.43337]
[1780028463794,27.77,73151.05,0.25,0.12301,0.00013,11.43337]
[1780028465774,27.77,73150.93,0.25,0.12298,0.00013,11.43193]
[1780028465861,27.77,73150.93,0.25,0.12298,0.00013,11.43193]
[1780028467830,27.76,73151.01,0.25,0.12299,0.00013,11.43202]
[1780028467897,27.76,73151.01,0.25,0.12299,0.00013,11.43202]
[1780028469888,27.76,73152.05,0.25,0.12312,0.00013,11.44083]
[1780028469933,27.76,73152.05,0.25,0.12312,0.00013,11.44083]
[1780028471958,27.76,73151.82,0.25,0.12308,0.00013,11.43863]
[1780028472079,27.76,73151.82,0.25,0.12308,0.00013,11.43863]
[1780028474027,27.76,73152.02,0.25,0.1231,0.00013,11.43955]
[1780028474109,27.76,73152.02,0.25,0.1231,0.00013,11.43955]
[1780028476108,27.76,73152.24,0.25,0.12312,0.00013,11.44126]
[1780028476185,27.76,73152.24,0.25,0.12312,0.00013,11.44126]
[1780028478179,27.76,73152.32,0.25,0.12313,0.00013,11.44155]
[1780028478223,27.76,73152.32,0.25,0.12313,0.00013,11.44155]
[1780028480278,27.76,73152.32,0.25,0.12312,0.00013,11.44116]
[1780028480370,27.76,73152.32,0.25,0.12312,0.00013,11.44116]
[1780028482359,27.76,73152.42,0.25,0.12313,0.00013,11.44164]
[1780028482396,27.76,73152.42,0.25,0.12313,0.00013,11.44164]
[1780028484421,27.76,73152.42,0.25,0.12313,0.00013,11.44145]
[1780028484508,27.76,73152.42,0.25,0.12313,0.00013,11.44145]
[1780028486453,27.76,73153.09,0.25,0.12321,0.00013,11.44669]
[1780028486589,27.76,73153.29,0.25,0.12323,0.00013,11.44822]
[1780028486700,27.76,73153.29,0.25,0.12323,0.00013,11.44822]
[1780028486843,27.76,73153.29,0.25,0.12323,0.00013,11.44822]
[1780028488529,27.76,73156.92,0.25,0.1237,0.00013,11.4795]
[1780028488603,27.76,73160.77,0.25,0.12421,0.00013,11.51301]
[1780028490608,27.76,73162.8,0.25,0.12448,0.00013,11.53069]
[1780028490685,27.76,73162.8,0.25,0.12448,0.00013,11.53069]
[1780028494470,27.76,73165.02,0.25,0.12473,0.00013,11.54572]
[1780028494542,27.76,73165.02,0.25,0.12473,0.00013,11.54572]
[1780028494583,27.76,73164.97,0.25,0.12472,0.00013,11.54532]
[1780028494647,27.76,73164.97,0.25,0.12472,0.00013,11.54532]
[1780028494798,27.76,73164.97,0.25,0.12472,0.00013,11.54532]
[1780028494918,27.76,73164.97,0.25,0.12472,0.00013,11.54532]
[1780028494938,27.76,73166.63,0.25,0.12494,0.00013,11.55974]
[1780028496799,27.76,73170.34,0.25,0.12544,0.00013,11.59204]
[1780028497506,27.76,73170.05,0.25,0.1254,0.00013,11.5895]
[1780028498862,27.76,73171.01,0.25,0.12553,0.00013,11.59798]
[1780028498945,27.76,73171.01,0.25,0.12553,0.00013,11.59798]
[1780028499043,27.76,73170.92,0.25,0.12551,0.00013,11.5972]
[1780028504710,27.76,73177.26,0.25,0.12636,0.00013,11.653]
[1780028509744,27.76,73176.58,0.25,0.12628,0.00013,11.64726]
[1780028514975,27.76,73183.55,0.25,0.12721,0.00013,11.70817]
[1780028520821,27.76,73181.72,0.25,0.12695,0.00013,11.69159]
[1780028525275,27.76,73178.2,0.25,0.12649,0.00013,11.66097]
[1780028525505,27.76,73176.95,0.25,0.12632,0.00013,11.65031]
[1780028526971,27.76,73170.03,0.25,0.12541,0.00013,11.59011]
[1780028527030,27.76,73170.03,0.25,0.12541,0.00013,11.59011]
[1780028527132,27.76,73169.78,0.25,0.12537,0.00013,11.58794]
[1780028532909,27.76,73176.85,0.25,0.12632,0.00013,11.65037]
[1780028538219,27.76,73177.21,0.25,0.12638,0.00013,11.65396]
[1780028539564,27.76,73180.48,0.25,0.12682,0.00013,11.68251]
[1780028539595,27.76,73182.14,0.25,0.12704,0.00013,11.69706]
[1780028545355,27.76,73184.72,0.25,0.12739,0.00013,11.7198]
[1780028546311,27.76,73185.35,0.25,0.12747,0.00013,11.72537]
[1780028546508,27.76,73185.49,0.25,0.12749,0.00013,11.72663]
[1780028551580,27.76,73185.64,0.25,0.12751,0.00013,11.72806]
[1780028556609,27.76,73186.2,0.25,0.12755,0.00013,11.72874]
[1780028561621,27.76,73185.99,0.25,0.12753,0.00013,11.72709]
[1780028563139,27.76,73185.99,0.25,0.12753,0.00013,11.72713]
[1780028563222,27.76,73184.13,0.25,0.12728,0.00013,11.711]
[1780028567169,27.77,73178.95,0.25,0.12659,0.00013,11.66595]
[1780028567196,27.77,73172.15,0.25,0.12569,0.00013,11.60702]
[1780028573043,27.77,73167.76,0.25,0.12512,0.00013,11.56964]
[1780028578229,27.77,73168.29,0.25,0.12522,0.00013,11.57575]
[1780028583265,27.77,73166.05,0.25,0.12494,0.00013,11.55738]
[1780028590313,27.77,73165.72,0.25,0.12492,0.00013,11.55621]
[1780028595539,27.78,73165.4,0.25,0.1249,0.00013,11.5546]
[1780028601396,27.78,73166.41,0.25,0.12504,0.00013,11.56398]
[1780028603468,27.78,73179.04,0.25,0.12672,0.00013,11.67429]
[1780028609450,27.78,73183.01,0.25,0.12726,0.00013,11.70912]
[1780028614461,27.78,73185.38,0.25,0.12753,0.00013,11.72544]
[1780028618514,27.78,73195.0,0.25,0.12882,0.00013,11.80928]
[1780028619542,27.78,73195.0,0.25,0.12882,0.00013,11.80928]
[1780028619619,27.78,73195.0,0.25,0.12882,0.00013,11.80928]
[1780028620527,27.78,73195.5,0.25,0.12889,0.00013,11.81334]
[1780028625562,27.78,73200.69,0.25,0.12958,0.00014,11.85813]
[1780028628296,27.78,73204.49,0.25,0.13009,0.00014,11.89084]
[1780028628940,27.78,73204.49,0.25,0.13009,0.00014,11.89084]
[1780028629590,27.78,73208.23,0.25,0.13059,0.00014,11.92333]
[1780028634626,27.77,73212.35,0.25,0.13113,0.00014,11.95792]
[1780028639661,27.77,73212.93,0.25,0.13118,0.00014,11.96146]
[1780028644697,27.77,73213.68,0.25,0.13125,0.00014,11.9661]
[1780028649731,27.76,73215.83,0.25,0.13153,0.00014,11.98361]
[1780028655701,27.76,73222.87,0.25,0.13247,0.00014,12.04393]
[1780028664844,27.76,73214.63,0.25,0.1313,0.00014,11.96889]
[1780028669871,27.76,73211.51,0.25,0.13086,0.00014,11.94094]
[1780028675498,27.76,73211.56,0.25,0.13082,0.00014,11.93653]
[1780028680700,27.75,73212.33,0.25,0.13092,0.00014,11.94275]
[1780028686990,27.75,73212.43,0.25,0.13092,0.00014,11.94265]
[1780028693037,27.75,73211.09,0.25,0.13072,0.00014,11.93017]
[1780028698069,27.75,73208.63,0.25,0.13038,0.00014,11.9081]
[1780028703102,27.75,73210.27,0.25,0.13059,0.00014,11.92191]
[1780028708143,27.75,73210.54,0.25,0.13062,0.00014,11.9237]
[1780028713173,27.75,73212.12,0.25,0.13083,0.00014,11.93696]
[1780028718208,27.75,73215.29,0.25,0.13125,0.00014,11.96399]
[1780028723244,27.74,73220.22,0.25,0.13191,0.00014,12.00634]
[1780028728362,27.74,73224.56,0.25,0.1325,0.00014,12.04383]
[1780028733459,27.74,73225.49,0.25,0.1326,0.00014,12.04848]
[1780028739578,27.75,73227.88,0.25,0.13293,0.00014,12.06983]
[1780028739764,27.75,73227.88,0.25,0.13293,0.00014,12.06983]
[1780028739914,27.75,73227.54,0.25,0.13289,0.00014,12.06682]
[1780028739926,27.75,73227.54,0.25,0.13289,0.00014,12.06682]
[1780028740184,27.75,73227.54,0.25,0.13289,0.00014,12.06682]
[1780028741371,27.75,73227.7,0.25,0.13291,0.00014,12.06821]
[1780028742694,27.75,73227.7,0.25,0.13291,0.00014,12.06821]
[1780028742770,27.75,73228.73,0.25,0.13305,0.00014,12.07724]
[1780028748506,27.75,73233.49,0.25,0.13371,0.00014,12.11933]
[1780028751939,27.75,73234.6,0.25,0.13386,0.00014,12.12885]
[1780028752890,27.75,73241.52,0.25,0.13482,0.00014,12.18962]
[1780028753457,27.75,73241.52,0.25,0.13482,0.00014,12.18947]
[1780028758491,27.75,73245.24,0.25,0.13534,0.00014,12.22214]
[1780028763526,27.74,73246.21,0.25,0.13545,0.00014,12.22964]
[1780028768561,27.74,73252.01,0.25,0.13625,0.00014,12.27997]
[1780028773596,27.74,73252.29,0.25,0.13628,0.00014,12.28199]
[1780028777676,27.74,73254.33,0.25,0.13657,0.00014,12.2997]
[1780028777750,27.74,73254.32,0.25,0.13656,0.00014,12.29951]
[1780028779088,27.74,73254.32,0.25,0.13656,0.00014,12.29941]
[1780028779137,27.74,73254.32,0.25,0.13656,0.00014,12.29941]
[1780028785527,27.74,73255.51,0.25,0.13672,0.00014,12.3091]
[1780028785932,27.74,73255.52,0.25,0.13671,0.00014,12.30898]
[1780028786691,27.74,73255.58,0.25,0.13672,0.00014,12.30951]
[1780028791732,27.74,73256.84,0.25,0.13684,0.00014,12.31467]
[1780028792106,27.74,73256.84,0.25,0.13684,0.00014,12.31467]
[1780028792453,27.74,73256.84,0.25,0.13684,0.00014,12.31467]
[1780028792734,27.74,73257.03,0.25,0.13686,0.00014,12.31634]
[1780028793310,27.74,73257.03,0.25,0.13686,0.00014,12.31634]
[1780028793744,27.73,73256.98,0.25,0.13685,0.00014,12.31562]
[1780028798778,27.73,73260.41,0.25,0.13731,0.00014,12.34471]
[1780028803811,27.73,73261.13,0.25,0.13739,0.00014,12.34954]
[1780028808846,27.73,73261.1,0.25,0.13736,0.00014,12.34744]
[1780028809855,27.73,73246.58,0.25,0.13532,0.00014,12.21924]
[1780028810741,27.73,73246.58,0.25,0.13532,0.00014,12.21924]
[1780028810843,27.73,73246.58,0.25,0.13532,0.00014,12.21924]
[1780028815897,27.72,73248.08,0.25,0.13551,0.00014,12.23176]
[1780028820931,27.72,73247.68,0.25,0.13544,0.00014,12.22736]
[1780028823136,27.72,73247.64,0.25,0.13544,0.00014,12.22701]
[1780028823330,27.72,73247.36,0.25,0.1354,0.00014,12.22457]
[1780028825354,27.72,73247.36,0.25,0.1354,0.00014,12.22445]
[1780028826911,27.72,73247.36,0.25,0.1354,0.00014,12.22431]
[1780028826928,27.72,73247.36,0.25,0.1354,0.00014,12.22431]
[1780028827008,27.72,73247.36,0.25,0.1354,0.00014,12.22431]
[1780028827261,27.72,73247.36,0.25,0.1354,0.00014,12.22431]
[1780028827339,27.72,73247.36,0.25,0.1354,0.00014,12.22431]
[1780028827347,27.72,73245.59,0.25,0.13515,0.00014,12.20858]
[1780028829334,27.72,73245.59,0.25,0.13514,0.00014,12.20843]
[1780028829458,27.72,73245.59,0.25,0.13514,0.00014,12.20843]
[1780028831403,27.72,73245.1,0.25,0.13507,0.00014,12.20385]
[1780028831530,27.72,73245.1,0.25,0.13507,0.00014,12.20385]
[1780028833467,27.72,73244.43,0.25,0.13498,0.00014,12.19785]
[1780028833523,27.72,73244.43,0.25,0.13498,0.00014,12.19785]
[1780028835555,27.72,73244.15,0.25,0.13494,0.00014,12.19552]
[1780028835631,27.72,73244.15,0.25,0.13494,0.00014,12.19552]
[1780028837590,27.72,73244.58,0.25,0.135,0.00014,12.19936]
[1780028837678,27.72,73244.58,0.25,0.135,0.00014,12.19936]
[1780028839658,27.72,73244.46,0.25,0.13499,0.00014,12.19839]
[1780028839736,27.72,73244.46,0.25,0.13499,0.00014,12.19839]
[1780028841713,27.72,73244.62,0.25,0.13501,0.00014,12.19988]
[1780028841717,27.72,73244.62,0.25,0.13501,0.00014,12.19988]
[1780028841832,27.72,73244.62,0.25,0.13501,0.00014,12.19988]
[1780028841905,27.72,73245.78,0.25,0.13517,0.00014,12.21]
[1780028843778,27.72,73245.78,0.25,0.13517,0.00014,12.21]
[1780028843901,27.72,73245.78,0.25,0.13517,0.00014,12.21]
[1780028845762,27.72,73245.8,0.25,0.13517,0.00014,12.20991]
[1780028845826,27.72,73245.8,0.25,0.13517,0.00014,12.20991]
[1780028845834,27.72,73245.8,0.25,0.13517,0.00014,12.20991]
[1780028845942,27.72,73245.8,0.25,0.13517,0.00014,12.20994]
[1780028846105,27.72,73245.8,0.25,0.13517,0.00014,12.20994]
[1780028847920,27.72,73245.8,0.25,0.13517,0.00014,12.20994]
[1780028848036,27.72,73245.26,0.25,0.13509,0.00014,12.20521]
[1780028849969,27.72,73245.25,0.25,0.13509,0.00014,12.20506]
[1780028850081,27.72,73245.25,0.25,0.13509,0.00014,12.20506]
[1780028852030,27.72,73245.44,0.25,0.13508,0.00014,12.20235]
[1780028852163,27.72,73245.44,0.25,0.13508,0.00014,12.20235]
[1780028853249,27.72,73248.95,0.25,0.13557,0.00014,12.2333]
[1780028853447,27.72,73248.95,0.25,0.13557,0.00014,12.2333]
[1780028854112,27.72,73250.03,0.25,0.13572,0.00014,12.24284]
[1780028854236,27.72,73250.03,0.25,0.13572,0.00014,12.24284]
[1780028856161,27.72,73254.18,0.25,0.1363,0.00014,12.27917]
[1780028856299,27.72,73254.18,0.25,0.1363,0.00014,12.27917]
[1780028858139,27.72,73254.33,0.25,0.13631,0.00014,12.28003]
[1780028858235,27.72,73254.33,0.25,0.13631,0.00014,12.28003]
[1780028863416,27.72,73255.23,0.25,0.13642,0.00014,12.28687]
[1780028864439,27.72,73254.63,0.25,0.13633,0.00014,12.28137]
[1780028864677,27.72,73255.46,0.25,0.13645,0.00014,12.28848]
[1780028870093,27.72,73252.82,0.25,0.13606,0.00014,12.26439]
[1780028870716,27.72,73252.82,0.25,0.13606,0.00014,12.26439]
[1780028872693,27.72,73250.84,0.25,0.13578,0.00014,12.24666]
[1780028872771,27.72,73250.27,0.25,0.1357,0.00014,12.24136]
[1780028878333,27.71,73247.29,0.25,0.13527,0.00014,12.21447]
[1780028883367,27.71,73246.25,0.25,0.13512,0.00014,12.20478]
[1780028888401,27.71,73245.66,0.25,0.13503,0.00014,12.1991]
[1780028893437,27.71,73245.42,0.25,0.13499,0.00014,12.19665]
[1780028898474,27.71,73246.19,0.25,0.13509,0.00014,12.2029]
[1780028903511,27.71,73246.15,0.25,0.13507,0.00014,12.20188]
[1780028908545,27.71,73246.86,0.25,0.13516,0.00014,12.20759]
[1780028913581,27.71,73249.19,0.25,0.13543,0.00014,12.223]
[1780028918620,27.71,73250.48,0.25,0.13561,0.00014,12.23381]
[1780028922644,27.7,73260.61,0.25,0.13702,0.00014,12.32247]
[1780028927857,27.7,73264.74,0.25,0.13758,0.00014,12.35763]
[1780028933721,27.7,73265.36,0.25,0.13765,0.00014,12.36209]
[1780028937779,27.7,73270.66,0.25,0.13839,0.00014,12.40848]
[1780028937783,27.7,73270.66,0.25,0.13839,0.00014,12.40848]
[1780028937860,27.7,73270.66,0.25,0.13839,0.00014,12.40848]
[1780028937874,27.7,73270.66,0.25,0.13839,0.00014,12.40848]
[1780028937928,27.7,73270.53,0.25,0.13837,0.00014,12.40713]
[1780028943791,27.7,73273.85,0.25,0.13882,0.00014,12.43502]
[1780028948802,27.69,73281.78,0.25,0.13993,0.00014,12.5043]
[1780028953861,27.69,73283.7,0.25,0.14017,0.00014,12.51902]
[1780028958896,27.69,73285.35,0.25,0.14039,0.00014,12.53226]
[1780028959487,27.69,73285.35,0.25,0.14039,0.00014,12.53226]
[1780028959903,27.69,73285.59,0.25,0.14041,0.00014,12.53404]
[1780028965611,27.68,73285.91,0.25,0.14044,0.00014,12.53546]
[1780028971987,27.68,73285.57,0.25,0.1403,0.00014,12.52484]
[1780028973931,27.68,73285.56,0.25,0.14029,0.00014,12.52475]
[1780028974002,27.68,73285.56,0.25,0.14029,0.00014,12.52439]
[1780028979040,27.68,73282.7,0.25,0.13985,0.00014,12.49735]
[1780028981079,27.67,73271.85,0.25,0.13829,0.00014,12.40046]
[1780028986108,27.67,73272.05,0.25,0.1383,0.00014,12.40128]
[1780028991575,27.67,73272.79,0.25,0.1384,0.00014,12.40706]
[1780028997185,27.67,73274.44,0.25,0.13861,0.00014,12.42029]
[1780029002219,27.67,73271.42,0.25,0.13816,0.00014,12.39261]
[1780029007255,27.66,73268.14,0.25,0.13769,0.00014,12.36288]
[1780029012289,27.66,73269.52,0.25,0.13787,0.00014,12.37443]
[1780029017325,27.66,73269.32,0.25,0.13783,0.00014,12.37195]
[1780029022359,27.66,73269.35,0.25,0.13782,0.00014,12.37148]
[1780029027642,27.66,73269.32,0.25,0.13781,0.00014,12.37061]
[1780029034446,27.66,73267.3,0.25,0.13747,0.00014,12.34719]
[1780029039478,27.66,73268.3,0.25,0.1376,0.00014,12.35537]
[1780029044513,27.66,73269.11,0.25,0.1377,0.00014,12.36182]
[1780029049548,27.65,73275.29,0.25,0.13856,0.00014,12.4157]
[1780029054588,27.65,73280.86,0.25,0.13934,0.00014,12.4638]
[1780029058188,27.65,73283.6,0.25,0.13971,0.00014,12.48697]
[1780029058797,27.65,73294.65,0.25,0.1413,0.00014,12.58499]
[1780029060110,27.65,73306.25,0.25,0.14297,0.00015,12.68757]
[1780029066092,27.65,73308.02,0.25,0.14321,0.00015,12.70222]
[1780029068301,27.64,73320.21,0.25,0.14497,0.00015,12.80959]
[1780029075741,27.64,73325.9,0.25,0.14574,0.00015,12.85634]
[1780029080777,27.63,73328.93,0.25,0.14615,0.00015,12.88084]
[1780029085812,27.63,73326.7,0.25,0.14577,0.00015,12.8584]
[1780029087634,27.63,73326.1,0.25,0.14568,0.00015,12.85256]
[1780029087641,27.63,73326.1,0.25,0.14568,0.00015,12.85256]
[1780029087734,27.63,73326.1,0.25,0.14568,0.00015,12.85256]
[1780029087826,27.63,73315.8,0.25,0.14416,0.00015,12.76037]
[1780029090815,27.62,73309.76,0.25,0.14326,0.00015,12.70563]
[1780029090905,27.62,73309.76,0.25,0.14326,0.00015,12.70563]
[1780029092897,27.62,73302.08,0.25,0.1421,0.00014,12.63261]
[1780029093077,27.62,73295.35,0.25,0.14112,0.00014,12.57248]
[1780029099055,27.62,73288.27,0.25,0.14009,0.00014,12.50853]
[1780029104064,27.62,73287.73,0.25,0.14,0.00014,12.50315]
[1780029110988,27.62,73283.47,0.25,0.13935,0.00014,12.46326]
[1780029116023,27.61,73278.56,0.25,0.13864,0.00014,12.41871]
[1780029117098,27.61,73269.18,0.25,0.1373,0.00014,12.33539]
[1780029121877,27.61,73265.59,0.25,0.13678,0.00014,12.30276]
[1780029122172,27.61,73266.14,0.25,0.13685,0.00014,12.30744]
[1780029127232,27.61,73264.19,0.25,0.13658,0.00014,12.29012]
[1780029132283,27.61,73261.55,0.25,0.13619,0.00014,12.26608]
[1780029137296,27.61,73265.36,0.25,0.13673,0.00014,12.29939]
[1780029142316,27.61,73263.34,0.25,0.13644,0.00014,12.28127]
[1780029147364,27.61,73263.79,0.25,0.13649,0.00014,12.28458]
[1780029152403,27.61,73262.74,0.25,0.13629,0.00014,12.27024]
[1780029157431,27.61,73261.49,0.25,0.1361,0.00014,12.25847]
[1780029162509,27.6,73261.45,0.25,0.13609,0.00014,12.25761]
[1780029167619,27.6,73264.26,0.25,0.13648,0.00014,12.28196]
[1780029172689,27.6,73263.8,0.25,0.1364,0.00014,12.27723]
[1780029175450,27.6,73263.8,0.25,0.13639,0.00014,12.27674]
[1780029176262,27.6,73264.47,0.25,0.13649,0.00014,12.2825]
[1780029179444,27.6,73266.41,0.25,0.13675,0.00014,12.29908]
[1780029179487,27.6,73267.82,0.25,0.13695,0.00014,12.31157]
[1780029184508,27.6,73270.17,0.25,0.13726,0.00014,12.33125]
[1780029186217,27.6,73281.77,0.25,0.1389,0.00014,12.43351]
[1780029192269,27.59,73290.3,0.25,0.14011,0.00014,12.5081]
[1780029194937,27.59,73290.46,0.25,0.14011,0.00014,12.50855]
[1780029195297,27.59,73290.66,0.25,0.14013,0.00014,12.50967]
[1780029198433,27.59,73298.7,0.25,0.14129,0.00014,12.58087]
[1780029198609,27.59,73298.7,0.25,0.14129,0.00014,12.58087]
[1780029203645,27.59,73291.67,0.25,0.14026,0.00014,12.51763]
[1780029205909,27.59,73281.38,0.25,0.13877,0.00014,12.42553]
[1780029211699,27.59,73276.16,0.25,0.13797,0.00014,12.37354]
[1780029215159,27.58,73288.91,0.25,0.13978,0.00014,12.4859]
[1780029218537,27.58,73289.55,0.25,0.13986,0.00014,12.49098]
[1780029219277,27.58,73291.54,0.25,0.14014,0.00014,12.50804]
[1780029224294,27.58,73292.67,0.25,0.14027,0.00014,12.51626]
[1780029229326,27.58,73297.5,0.25,0.14094,0.00014,12.55747]
[1780029234416,27.57,73291.15,0.25,0.13999,0.00014,12.49897]
[1780029239426,27.57,73297.57,0.25,0.14089,0.00014,12.55473]
[1780029240163,27.57,73297.57,0.25,0.14089,0.00014,12.55473]
[1780029240326,27.57,73298.17,0.25,0.14097,0.00014,12.55996]
[1780029245364,27.57,73301.74,0.25,0.14148,0.00014,12.59123]
[1780029250420,27.57,73302.01,0.25,0.14151,0.00014,12.59265]
[1780029255461,27.56,73302.02,0.25,0.14149,0.00014,12.5918]
[1780029256348,27.56,73302.02,0.25,0.14149,0.00014,12.5918]
[1780029256376,27.56,73302.38,0.25,0.14154,0.00014,12.59483]
[1780029256433,27.56,73302.38,0.25,0.14154,0.00014,12.59483]
[1780029263308,27.56,73304.73,0.25,0.14187,0.00015,12.61502]
[1780029266532,27.56,73305.41,0.25,0.14195,0.00015,12.61987]
[1780029267092,27.56,73305.41,0.25,0.14194,0.00015,12.61966]
[1780029272980,27.56,73303.59,0.25,0.14161,0.00014,12.5975]
[1780029278169,27.55,73304.26,0.25,0.14166,0.00015,12.60047]
[1780029283206,27.55,73300.84,0.25,0.14113,0.00014,12.56804]
[1780029288249,27.54,73302.48,0.25,0.14134,0.00014,12.58079]
[1780029293357,27.54,73302.61,0.25,0.14133,0.00014,12.58039]
[1780029298518,27.54,73305.55,0.25,0.14172,0.00015,12.60415]
[1780029305469,27.53,73304.5,0.25,0.14151,0.00015,12.59163]
[1780029312821,27.53,73313.19,0.25,0.14273,0.00015,12.6661]
[1780029318450,27.52,73312.89,0.25,0.14264,0.00015,12.6605]
[1780029324497,27.51,73311.65,0.25,0.14241,0.00015,12.64656]
[1780029330675,27.51,73306.31,0.25,0.14159,0.00015,12.59631]
[1780029336578,27.51,73304.98,0.25,0.14131,0.00015,12.57746]
[1780029341614,27.5,73306.0,0.25,0.14143,0.00015,12.58443]
[1780029347656,27.5,73310.9,0.25,0.14209,0.00015,12.62542]
[1780029354709,27.49,73311.61,0.25,0.14214,0.00015,12.62851]
[1780029359762,27.49,73313.86,0.25,0.14243,0.00015,12.64631]
[1780029364795,27.48,73313.4,0.25,0.14233,0.00015,12.63998]
[1780029367836,27.48,73314.89,0.25,0.14253,0.00015,12.6524]
[1780029367937,27.48,73315.79,0.25,0.14265,0.00015,12.66]
[1780029373856,27.48,73325.1,0.25,0.14399,0.00015,12.74135]
[1780029378891,27.47,73323.96,0.25,0.14379,0.00015,12.72969]
[1780029383927,27.47,73324.17,0.25,0.1438,0.00015,12.73015]
[1780029388961,27.47,73322.88,0.25,0.14359,0.00015,12.7172]
[1780029394220,27.47,73324.56,0.25,0.14378,0.00015,12.72669]
[1780029400039,27.46,73328.26,0.25,0.14429,0.00015,12.75786]
[1780029405075,27.46,73332.1,0.25,0.14483,0.00015,12.7907]
[1780029410110,27.46,73332.24,0.25,0.14482,0.00015,12.79042]
[1780029415149,27.45,73333.72,0.25,0.14502,0.00015,12.8021]
[1780029420182,27.45,73335.09,0.25,0.14519,0.00015,12.81268]
[1780029425216,27.45,73333.38,0.25,0.1449,0.00015,12.79529]
[1780029430286,27.44,73331.46,0.25,0.1446,0.00015,12.77685]
[1780029430440,27.44,73331.46,0.25,0.1446,0.00015,12.77685]
[1780029430470,27.44,73344.94,0.25,0.14659,0.00015,12.8974]
[1780029431034,27.44,73344.94,0.25,0.14659,0.00015,12.8974]
[1780029431352,27.44,73344.94,0.25,0.14659,0.00015,12.8974]
[1780029431384,27.44,73351.73,0.25,0.1476,0.00015,12.95786]
[1780029431671,27.44,73351.73,0.25,0.1476,0.00015,12.95786]
[1780029431910,27.44,73351.73,0.25,0.1476,0.00015,12.95786]
[1780029431948,27.44,73351.73,0.25,0.1476,0.00015,12.95786]
[1780029433527,27.44,73351.73,0.25,0.1476,0.00015,12.95786]
[1780029434972,27.44,73344.38,0.25,0.14647,0.00015,12.89043]
[1780029434982,27.44,73344.38,0.25,0.14647,0.00015,12.89043]
[1780029435575,27.44,73347.2,0.25,0.14689,0.00015,12.91528]
[1780029440606,27.43,73347.24,0.25,0.14685,0.00015,12.91323]
[1780029445678,27.43,73352.5,0.25,0.1476,0.00015,12.95794]
[1780029446346,27.43,73352.5,0.25,0.1476,0.00015,12.95794]
[1780029446585,27.43,73352.8,0.25,0.14763,0.00015,12.9601]
[1780029446851,27.43,73352.8,0.25,0.14763,0.00015,12.9601]
[1780029446916,27.43,73352.8,0.25,0.14763,0.00015,12.9601]
[1780029449273,27.43,73352.27,0.25,0.14753,0.00015,12.95427]
[1780029450491,27.43,73352.27,0.25,0.14753,0.00015,12.95374]
[1780029450593,27.42,73351.51,0.25,0.1474,0.00015,12.9464]
[1780029455651,27.42,73350.87,0.25,0.14722,0.00015,12.93365]
[1780029460654,27.42,73350.04,0.25,0.14706,0.00015,12.9237]
[1780029465708,27.41,73342.01,0.25,0.14584,0.00015,12.85066]
[1780029470773,27.41,73341.7,0.25,0.14578,0.00015,12.84682]
[1780029475784,27.41,73341.75,0.25,0.14575,0.00015,12.84527]
[1780029480860,27.4,73341.77,0.25,0.14572,0.00015,12.84345]
[1780029485883,27.4,73343.73,0.25,0.14598,0.00015,12.85902]
[1780029490961,27.4,73343.45,0.25,0.1459,0.00015,12.85446]
[1780029495983,27.39,73344.86,0.25,0.14608,0.00015,12.86508]
[1780029501031,27.39,73344.71,0.25,0.14604,0.00015,12.86261]
[1780029506078,27.39,73343.28,0.25,0.1458,0.00015,12.84837]
[1780029511143,27.39,73341.82,0.25,0.14558,0.00015,12.83494]
[1780029516248,27.38,73341.61,0.25,0.14549,0.00015,12.82738]
[1780029519715,27.38,73331.84,0.25,0.14402,0.00015,12.7384]
[1780029524741,27.38,73331.86,0.25,0.144,0.00015,12.73731]
[1780029526904,27.38,73335.88,0.25,0.14459,0.00015,12.77287]
[1780029527141,27.38,73335.88,0.25,0.14459,0.00015,12.77287]
[1780029527266,27.38,73335.88,0.25,0.14459,0.00015,12.77287]
[1780029527354,27.38,73335.88,0.25,0.14459,0.00015,12.77287]
[1780029527430,27.38,73336.32,0.25,0.14465,0.00015,12.77653]
[1780029528127,27.38,73336.32,0.25,0.14465,0.00015,12.77653]
[1780029528256,27.38,73336.32,0.25,0.14465,0.00015,12.77653]
[1780029528266,27.38,73336.32,0.25,0.14465,0.00015,12.77653]
[1780029528279,27.38,73336.32,0.25,0.14465,0.00015,12.77653]
[1780029528378,27.38,73336.32,0.25,0.14465,0.00015,12.77653]
[1780029528477,27.38,73326.19,0.25,0.14315,0.00015,12.68542]
[1780029529789,27.38,73322.99,0.25,0.14268,0.00015,12.65671]
[1780029529966,27.38,73322.99,0.25,0.14268,0.00015,12.65671]
[1780029530617,27.38,73323.48,0.25,0.14275,0.00015,12.66084]
[1780029535379,27.38,73322.27,0.25,0.14256,0.00015,12.6496]
[1780029535474,27.38,73320.87,0.25,0.14235,0.00015,12.63672]
[1780029538301,27.38,73320.25,0.25,0.14226,0.00015,12.63087]
[1780029538480,27.38,73320.25,0.25,0.14226,0.00015,12.63087]
[1780029538549,27.38,73319.68,0.25,0.14217,0.00015,12.62561]
[1780029541665,27.38,73318.08,0.25,0.14194,0.00015,12.61113]
[1780029541759,27.37,73317.13,0.25,0.14179,0.00015,12.60237]
[1780029542166,27.37,73317.28,0.25,0.14181,0.00015,12.60372]
[1780029543687,27.37,73317.28,0.25,0.14181,0.00015,12.60372]
[1780029543775,27.37,73317.28,0.25,0.14181,0.00015,12.60372]
[1780029543823,27.37,73317.28,0.25,0.14181,0.00015,12.6035]
[1780029547878,27.37,73317.7,0.25,0.14187,0.00015,12.60694]
[1780029547950,27.37,73317.7,0.25,0.14187,0.00015,12.60694]
[1780029548084,27.37,73317.8,0.25,0.14188,0.00015,12.60772]
[1780029549923,27.37,73317.95,0.25,0.1419,0.00015,12.60895]
[1780029550028,27.37,73317.95,0.25,0.1419,0.00015,12.60895]
[1780029550130,27.37,73318.29,0.25,0.14195,0.00015,12.61188]
[1780029552017,27.37,73317.94,0.25,0.14189,0.00015,12.60862]
[1780029552077,27.37,73317.94,0.25,0.14189,0.00015,12.60862]
[1780029552132,27.37,73317.45,0.25,0.14182,0.00015,12.6041]
[1780029554096,27.37,73317.45,0.25,0.14182,0.00015,12.60398]
[1780029554197,27.37,73317.45,0.25,0.14182,0.00015,12.60398]
[1780029554299,27.37,73316.91,0.25,0.14174,0.00015,12.59892]
[1780029556139,27.37,73317.11,0.25,0.14177,0.00015,12.60071]
[1780029556243,27.37,73317.11,0.25,0.14177,0.00015,12.60071]
[1780029556343,27.37,73317.13,0.25,0.14176,0.00015,12.60068]
[1780029558229,27.37,73317.13,0.25,0.14176,0.00015,12.60068]
[1780029558315,27.37,73317.13,0.25,0.14176,0.00015,12.60068]
[1780029558415,27.37,73317.13,0.25,0.14176,0.00015,12.60047]
[1780029560260,27.37,73317.13,0.25,0.14176,0.00015,12.60047]
[1780029560315,27.37,73317.13,0.25,0.14176,0.00015,12.60047]
[1780029560361,27.37,73317.43,0.25,0.1418,0.00015,12.60303]
[1780029562333,27.37,73317.43,0.25,0.1418,0.00015,12.60303]
[1780029562705,27.37,73317.6,0.25,0.14183,0.00015,12.60443]
[1780029563456,27.37,73317.6,0.25,0.14183,0.00015,12.60443]
[1780029563467,27.37,73317.6,0.25,0.14183,0.00015,12.60443]
[1780029563709,27.37,73317.52,0.25,0.14181,0.00015,12.60364]
[1780029568758,27.37,73317.97,0.25,0.14187,0.00015,12.60735]
[1780029570665,27.37,73317.97,0.25,0.14187,0.00015,12.60728]
[1780029570689,27.37,73317.97,0.25,0.14187,0.00015,12.60728]
[1780029571248,27.37,73318.14,0.25,0.14186,0.00015,12.60429]
[1780029572770,27.37,73318.85,0.25,0.14196,0.00015,12.61052]
[1780029573684,27.37,73319.05,0.25,0.14199,0.00015,12.61224]
[1780029574840,27.37,73319.04,0.25,0.14198,0.00015,12.61207]
[1780029574866,27.37,73319.04,0.25,0.14198,0.00015,12.61207]
[1780029575276,27.37,73319.04,0.25,0.14198,0.00015,12.61207]
[1780029576935,27.37,73318.7,0.25,0.14193,0.00015,12.60894]
[1780029577748,27.37,73318.27,0.25,0.14187,0.00015,12.60495]
[1780029579019,27.37,73318.08,0.25,0.14184,0.00015,12.60318]
[1780029579040,27.37,73318.08,0.25,0.14184,0.00015,12.60318]
[1780029581089,27.37,73314.23,0.25,0.14127,0.00015,12.56855]
[1780029581096,27.37,73314.23,0.25,0.14127,0.00015,12.56855]
[1780029581106,27.37,73314.23,0.25,0.14127,0.00015,12.56855]
[1780029581161,27.37,73314.23,0.25,0.14127,0.00015,12.56855]
[1780029581318,27.37,73314.23,0.25,0.14127,0.00015,12.56855]
[1780029583159,27.37,73314.7,0.25,0.14134,0.00015,12.57272]
[1780029583242,27.37,73314.7,0.25,0.14134,0.00015,12.57272]
[1780029583256,27.37,73314.7,0.25,0.14134,0.00015,12.57272]
[1780029583335,27.37,73314.7,0.25,0.14134,0.00015,12.57272]
[1780029583357,27.37,73314.35,0.25,0.14129,0.00015,12.56956]
[1780029585211,27.37,73314.35,0.25,0.14129,0.00015,12.56954]
[1780029585310,27.37,73314.35,0.25,0.14129,0.00015,12.56954]
[1780029585429,27.37,73314.35,0.25,0.14129,0.00015,12.56954]
[1780029585531,27.37,73313.91,0.25,0.14123,0.00015,12.56558]
[1780029586900,27.37,73313.91,0.25,0.14122,0.00015,12.56556]
[1780029586904,27.37,73313.91,0.25,0.14122,0.00015,12.56556]
[1780029586960,27.37,73313.91,0.25,0.14122,0.00015,12.56556]
[1780029587249,27.37,73313.91,0.25,0.14122,0.00015,12.56556]
[1780029587359,27.37,73313.69,0.25,0.14119,0.00015,12.56357]
[1780029592516,27.37,73313.97,0.25,0.14123,0.00015,12.56594]
[1780029598329,27.37,73313.51,0.25,0.14116,0.00015,12.5617]
[1780029598504,27.37,73313.51,0.25,0.14116,0.00015,12.5617]
[1780029598524,27.37,73315.31,0.25,0.14142,0.00015,12.57777]
[1780029599687,27.37,73315.31,0.25,0.14142,0.00015,12.57777]
[1780029599719,27.37,73316.69,0.25,0.14162,0.00015,12.59009]
[1780029599797,27.37,73316.69,0.25,0.14162,0.00015,12.59009]
[1780029600230,27.37,73316.69,0.25,0.14162,0.00015,12.59009]
[1780029600450,27.37,73316.69,0.25,0.14162,0.00015,12.59009]
[1780029601732,27.37,73316.69,0.25,0.14162,0.00015,12.59009]
[1780029602587,27.37,73316.48,0.25,0.14159,0.00015,12.58801]
[1780029608107,27.36,73316.38,0.25,0.14155,0.00015,12.58587]
[1780029612009,27.36,73316.54,0.25,0.14155,0.00015,12.58582]
[1780029612657,27.36,73312.68,0.25,0.14099,0.00015,12.55087]
[1780029617665,27.36,73312.44,0.25,0.14093,0.00015,12.54748]
[1780029622676,27.36,73312.49,0.25,0.14091,0.00015,12.54637]
[1780029627677,27.35,73312.59,0.25,0.1409,0.00015,12.54572]
[1780029632706,27.35,73311.77,0.25,0.14072,0.00015,12.5325]
[1780029637741,27.35,73312.04,0.25,0.14073,0.00015,12.53353]
[1780029642753,27.35,73312.31,0.25,0.14075,0.00015,12.53458]
[1780029647766,27.34,73312.03,0.25,0.14069,0.00015,12.53068]
[1780029652770,27.34,73312.44,0.25,0.14072,0.00015,12.53298]
[1780029657780,27.34,73312.43,0.25,0.1407,0.00015,12.53149]
[1780029662800,27.34,73311.04,0.25,0.14047,0.00015,12.51769]
[1780029667862,27.33,73307.33,0.25,0.13991,0.00015,12.48301]
[1780029672910,27.33,73308.83,0.25,0.14011,0.00015,12.49534]
[1780029677958,27.33,73307.34,0.25,0.13988,0.00015,12.48086]
[1780029682965,27.33,73306.4,0.25,0.13972,0.00014,12.47139]
[1780029687234,27.33,73298.95,0.25,0.13864,0.00014,12.40399]
[1780029687792,27.33,73298.95,0.25,0.13863,0.00014,12.40386]
[1780029689312,27.33,73298.59,0.25,0.13858,0.00014,12.4005]
[1780029689394,27.33,73299.41,0.25,0.1387,0.00014,12.40785]
[1780029695108,27.32,73298.38,0.25,0.1385,0.00014,12.39344]
[1780029702449,27.32,73299.16,0.25,0.13859,0.00014,12.39948]
[1780029708201,27.32,73301.07,0.25,0.13885,0.00014,12.41524]
[1780029713384,27.32,73302.71,0.25,0.13907,0.00014,12.42902]
[1780029719278,27.32,73303.27,0.25,0.13913,0.00014,12.43288]
[1780029725320,27.31,73306.84,0.25,0.13963,0.00014,12.46368]
[1780029730802,27.31,73306.44,0.25,0.13956,0.00014,12.45922]
[1780029736017,27.31,73315.52,0.25,0.14085,0.00015,12.53921]
[1780029741510,27.31,73321.82,0.25,0.14174,0.00015,12.59374]
[1780029746426,27.3,73323.13,0.25,0.14191,0.00015,12.60432]
[1780029746433,27.3,73323.13,0.25,0.14191,0.00015,12.60432]
[1780029746845,27.3,73323.07,0.25,0.1419,0.00015,12.60371]
[1780029751907,27.3,73322.19,0.25,0.14177,0.00015,12.59555]
[1780029756946,27.3,73320.62,0.25,0.14149,0.00015,12.57681]
[1780029758314,27.3,73323.94,0.25,0.14198,0.00015,12.60661]
[1780029758333,27.3,73323.94,0.25,0.14198,0.00015,12.60661]
[1780029758483,27.3,73323.94,0.25,0.14198,0.00015,12.60661]
[1780029758771,27.3,73323.94,0.25,0.14198,0.00015,12.60661]
[1780029758876,27.3,73323.94,0.25,0.14198,0.00015,12.60661]
[1780029758830,27.3,73328.79,0.25,0.14269,0.00015,12.65016]
[1780029760826,27.3,73328.79,0.25,0.14269,0.00015,12.65011]
[1780029760889,27.3,73328.79,0.25,0.14269,0.00015,12.65011]
[1780029762904,27.3,73332.75,0.25,0.14327,0.00015,12.6855]
[1780029763016,27.3,73333.61,0.25,0.14339,0.00015,12.69308]
[1780029764975,27.3,73333.81,0.25,0.14342,0.00015,12.69455]
[1780029765121,27.3,73333.81,0.25,0.14342,0.00015,12.69455]
[1780029767011,27.3,73334.53,0.25,0.14352,0.00015,12.70071]
[1780029767145,27.3,73334.53,0.25,0.14352,0.00015,12.70071]
[1780029769085,27.3,73334.53,0.25,0.14352,0.00015,12.70054]
[1780029769229,27.3,73334.53,0.25,0.14352,0.00015,12.70054]
[1780029771155,27.3,73334.28,0.25,0.14347,0.00015,12.69778]
[1780029771179,27.3,73334.28,0.25,0.14347,0.00015,12.69778]
[1780029773212,27.3,73336.23,0.25,0.14375,0.00015,12.71501]
[1780029773317,27.3,73336.23,0.25,0.14375,0.00015,12.71501]
[1780029775280,27.3,73336.4,0.25,0.14377,0.00015,12.71616]
[1780029775415,27.3,73336.4,0.25,0.14377,0.00015,12.71616]
[1780029777358,27.3,73335.37,0.25,0.14362,0.00015,12.7067]
[1780029777451,27.3,73335.37,0.25,0.14362,0.00015,12.7067]
[1780029779428,27.3,73334.83,0.25,0.14353,0.00015,12.70133]
[1780029779546,27.3,73334.83,0.25,0.14353,0.00015,12.70133]
[1780029781496,27.3,73334.79,0.25,0.14352,0.00015,12.70064]
[1780029781576,27.3,73334.79,0.25,0.14352,0.00015,12.70064]
[1780029786627,27.29,73334.01,0.25,0.14339,0.00015,12.69282]
[1780029789743,27.29,73334.01,0.25,0.14338,0.00015,12.69237]
[1780029789844,27.29,73334.01,0.25,0.14338,0.00015,12.69237]
[1780029791826,27.29,73333.77,0.25,0.14334,0.00015,12.68991]
[1780029791918,27.29,73333.77,0.25,0.14334,0.00015,12.68991]
[1780029793878,27.29,73332.44,0.25,0.14314,0.00015,12.67766]
[1780029794009,27.29,73333.07,0.25,0.14323,0.00015,12.68321]
[1780029795938,27.29,73333.07,0.25,0.14323,0.00015,12.68309]
[1780029796047,27.29,73332.41,0.25,0.14313,0.00015,12.67702]
[1780029798021,27.29,73332.11,0.25,0.14308,0.00015,12.67408]
[1780029798030,27.29,73332.11,0.25,0.14308,0.00015,12.67408]
[1780029798154,27.29,73332.11,0.25,0.14308,0.00015,12.67408]
[1780029798926,27.29,73332.11,0.25,0.14308,0.00015,12.67408]
[1780029798963,27.29,73331.95,0.25,0.14306,0.00015,12.67253]
[1780029800068,27.29,73331.95,0.25,0.14305,0.00015,12.67242]
[1780029805956,27.29,73331.04,0.25,0.14291,0.00015,12.66357]
[1780029810990,27.29,73327.14,0.25,0.14233,0.00015,12.62805]
[1780029816027,27.29,73331.21,0.25,0.14288,0.00015,12.65987]
[1780029822070,27.29,73332.56,0.25,0.14307,0.00015,12.67138]
[1780029827518,27.29,73331.93,0.25,0.14297,0.00015,12.66525]
[1780029833147,27.28,73332.85,0.25,0.14309,0.00015,12.67263]
[1780029838807,27.28,73328.12,0.25,0.14239,0.00015,12.62961]
[1780029844300,27.28,73329.03,0.25,0.1425,0.00015,12.63687]
[1780029850265,27.28,73325.57,0.25,0.14198,0.00015,12.60498]
[1780029854369,27.28,73325.66,0.25,0.14199,0.00015,12.60552]
[1780029854371,27.28,73324.84,0.25,0.14187,0.00015,12.59797]
[1780029860540,27.28,73323.55,0.25,0.14166,0.00015,12.58534]
[1780029866377,27.27,73322.23,0.25,0.14143,0.00015,12.57098]
[1780029871495,27.27,73322.03,0.25,0.14138,0.00015,12.56798]
[1780029877455,27.27,73320.8,0.25,0.14112,0.00015,12.55044]
[1780029882489,27.26,73319.91,0.25,0.14097,0.00015,12.54102]
[1780029887526,27.26,73321.16,0.25,0.14113,0.00015,12.55087]
[1780029892560,27.26,73326.67,0.25,0.14191,0.00015,12.5989]
[1780029897597,27.26,73327.69,0.25,0.14203,0.00015,12.60626]
[1780029902633,27.25,73329.4,0.25,0.14225,0.00015,12.61983]
[1780029907387,27.25,73332.32,0.25,0.14266,0.00015,12.64463]
[1780029907455,27.25,73332.32,0.25,0.14266,0.00015,12.64463]
[1780029908081,27.25,73333.89,0.25,0.14288,0.00015,12.65838]
[1780029913084,27.25,73334.52,0.25,0.14295,0.00015,12.6624]
[1780029913610,27.24,73335.56,0.25,0.14309,0.00015,12.67137]
[1780029913752,27.24,73335.56,0.25,0.14309,0.00015,12.67137]
[1780029915348,27.24,73335.55,0.25,0.14308,0.00015,12.67044]
[1780029915509,27.24,73335.55,0.25,0.14308,0.00015,12.67044]
[1780029915670,27.24,73335.55,0.25,0.14308,0.00015,12.67044]
[1780029915771,27.24,73335.55,0.25,0.14308,0.00015,12.67044]
[1780029917757,27.24,73337.61,0.25,0.14338,0.00015,12.68847]
[1780029917853,27.24,73337.61,0.25,0.14338,0.00015,12.68847]
[1780029918370,27.24,73343.08,0.25,0.14418,0.00015,12.73768]
[1780029918556,27.24,73343.08,0.25,0.14418,0.00015,12.73768]
[1780029919892,27.24,73343.08,0.25,0.14418,0.00015,12.73752]
[1780029919992,27.24,73343.08,0.25,0.14418,0.00015,12.73752]
[1780029921915,27.24,73348.24,0.25,0.14494,0.00015,12.78366]
[1780029921937,27.24,73348.24,0.25,0.14494,0.00015,12.78366]
[1780029924030,27.24,73351.57,0.25,0.14544,0.00015,12.81349]
[1780029924108,27.24,73351.57,0.25,0.14544,0.00015,12.81349]
[1780029925319,27.24,73353.65,0.25,0.14573,0.00015,12.8311]
[1780029925326,27.24,73353.65,0.25,0.14573,0.00015,12.8311]
[1780029925327,27.24,73353.65,0.25,0.14573,0.00015,12.8311]
[1780029925456,27.24,73353.65,0.25,0.14573,0.00015,12.8311]
[1780029926092,27.24,73353.65,0.25,0.14573,0.00015,12.8311]
[1780029926117,27.24,73353.12,0.25,0.14565,0.00015,12.82632]
[1780029926177,27.24,73353.12,0.25,0.14565,0.00015,12.82632]
[1780029930204,27.24,73356.64,0.25,0.14615,0.00015,12.8569]
[1780029930351,27.24,73356.64,0.25,0.14615,0.00015,12.8569]
[1780029932283,27.23,73357.3,0.25,0.1462,0.00015,12.85775]
[1780029932427,27.23,73357.3,0.25,0.1462,0.00015,12.85775]
[1780029934127,27.23,73357.3,0.25,0.1462,0.00015,12.85741]
[1780029934138,27.23,73357.3,0.25,0.1462,0.00015,12.85741]
[1780029936482,27.23,73362.08,0.25,0.1469,0.00015,12.89955]
[1780029936501,27.23,73362.08,0.25,0.1469,0.00015,12.89955]
[1780029936867,27.23,73362.08,0.25,0.1469,0.00015,12.89955]
[1780029936876,27.23,73362.08,0.25,0.1469,0.00015,12.89955]
[1780029936960,27.23,73362.08,0.25,0.1469,0.00015,12.89955]
[1780029938546,27.23,73362.88,0.25,0.14701,0.00015,12.90639]
[1780029938619,27.23,73362.88,0.25,0.14701,0.00015,12.90639]
[1780029940622,27.23,73362.1,0.25,0.14687,0.00015,12.89814]
[1780029940740,27.23,73362.1,0.25,0.14687,0.00015,12.89814]
[1780029941031,27.23,73362.1,0.25,0.14687,0.00015,12.89814]
[1780029941159,27.23,73362.1,0.25,0.14687,0.00015,12.89814]
[1780029941916,27.23,73349.29,0.25,0.14493,0.00015,12.78127]
[1780029942688,27.23,73349.29,0.25,0.14493,0.00015,12.78127]
[1780029942830,27.23,73349.29,0.25,0.14493,0.00015,12.78127]
[1780029944732,27.23,73348.4,0.25,0.1448,0.00015,12.77299]
[1780029944853,27.23,73348.4,0.25,0.1448,0.00015,12.77299]
[1780029946804,27.23,73348.07,0.25,0.14474,0.00015,12.76955]
[1780029947056,27.23,73348.07,0.25,0.14474,0.00015,12.76955]
[1780029948877,27.23,73352.1,0.25,0.14533,0.00015,12.80551]
[1780029949019,27.23,73352.1,0.25,0.14533,0.00015,12.80551]
[1780029949192,27.23,73352.1,0.25,0.14533,0.00015,12.80551]
[1780029949307,27.22,73356.91,0.25,0.14605,0.00015,12.84871]
[1780029950912,27.22,73356.91,0.25,0.14604,0.00015,12.8484]
[1780029951039,27.22,73356.91,0.25,0.14604,0.00015,12.8484]
[1780029953001,27.22,73358.69,0.25,0.1463,0.00015,12.86383]
[1780029953130,27.22,73358.69,0.25,0.1463,0.00015,12.86383]
[1780029953138,27.22,73359.05,0.25,0.14635,0.00015,12.86675]
[1780029955086,27.22,73359.0,0.25,0.14634,0.00015,12.86595]
[1780029955089,27.22,73359.0,0.25,0.14634,0.00015,12.86595]
[1780029955194,27.22,73359.0,0.25,0.14634,0.00015,12.86595]
[1780029955121,27.22,73359.46,0.25,0.1464,0.00015,12.86976]
[1780029956192,27.22,73359.46,0.25,0.1464,0.00015,12.86976]
[1780029956307,27.22,73359.46,0.25,0.14639,0.00015,12.86941]
[1780029961200,27.22,73359.44,0.25,0.14637,0.00015,12.86784]
[1780029961448,27.22,73358.81,0.25,0.14627,0.00015,12.86179]
[1780029962057,27.22,73358.18,0.25,0.14617,0.00015,12.85576]
[1780029963403,27.22,73358.14,0.25,0.14615,0.00015,12.85506]
[1780029964053,27.22,73358.14,0.25,0.14615,0.00015,12.85506]
[1780029964138,27.22,73358.14,0.25,0.14615,0.00015,12.85506]
[1780029964109,27.22,73358.31,0.25,0.14617,0.00015,12.85627]
[1780029969554,27.21,73358.79,0.25,0.14622,0.00015,12.85897]
[1780029969805,27.21,73358.79,0.25,0.14622,0.00015,12.85897]
[1780029972126,27.21,73348.86,0.25,0.14472,0.00015,12.76825]
[1780029977162,27.21,73348.19,0.25,0.1446,0.00015,12.76126]
[1780029982198,27.21,73350.31,0.25,0.1449,0.00015,12.77957]
[1780029988241,27.21,73350.27,0.25,0.14488,0.00015,12.77829]
[1780029993276,27.2,73346.51,0.25,0.14427,0.00015,12.73927]
[1780029995116,27.2,73346.51,0.25,0.14427,0.00015,12.73927]
[1780030000328,27.2,73347.83,0.25,0.14445,0.00015,12.75036]
[1780030005431,27.2,73348.47,0.25,0.14453,0.00015,12.7553]
[1780030011406,27.2,73347.48,0.25,0.14437,0.00015,12.74544]
[1780030016439,27.2,73345.24,0.25,0.14403,0.00015,12.7246]
[1780030021475,27.2,73345.35,0.25,0.14402,0.00015,12.72432]
[1780030023243,27.2,73345.35,0.25,0.14402,0.00015,12.72432]
[1780030023488,27.19,73343.9,0.25,0.14379,0.00015,12.71034]
[1780030028552,27.19,73339.17,0.25,0.14306,0.00015,12.66571]
[1780030033720,27.19,73338.15,0.25,0.14288,0.00015,12.65509]
[1780030043629,27.18,73337.76,0.25,0.14276,0.00015,12.64752]
[1780030048673,27.18,73341.29,0.25,0.14325,0.00015,12.67776]
[1780030054710,27.17,73340.89,0.25,0.14312,0.00015,12.66748]
[1780030060751,27.17,73336.41,0.25,0.14242,0.00015,12.62493]
[1780030065853,27.17,73340.28,0.25,0.14296,0.00015,12.65814]
[1780030070619,27.16,73339.51,0.25,0.14282,0.00015,12.64958]
[1780030070824,27.16,73339.66,0.25,0.14284,0.00015,12.65054]
[1780030075927,27.16,73340.23,0.25,0.14289,0.00015,12.65371]
[1780030081900,27.15,73340.34,0.25,0.14287,0.00015,12.6523]
[1780030086506,27.15,73336.63,0.25,0.14229,0.00015,12.61733]
[1780030086935,27.15,73336.63,0.25,0.14229,0.00015,12.617]
[1780030091969,27.15,73332.43,0.25,0.14164,0.00015,12.57756]
[1780030098012,27.15,73330.89,0.25,0.14139,0.00015,12.56193]
[1780030103047,27.14,73329.46,0.25,0.14115,0.00015,12.54759]
[1780030108084,27.14,73330.41,0.25,0.14127,0.00015,12.55466]
[1780030113117,27.14,73331.31,0.25,0.14133,0.00015,12.55678]
[1780030114423,27.14,73331.93,0.25,0.14142,0.00015,12.56206]
[1780030115141,27.14,73332.29,0.25,0.14146,0.00015,12.56466]
[1780030121173,27.13,73339.82,0.25,0.14254,0.00015,12.63073]
[1780030126278,27.13,73340.9,0.25,0.14267,0.00015,12.63848]
[1780030132250,27.12,73341.53,0.25,0.14272,0.00015,12.64169]
[1780030138293,27.12,73339.07,0.25,0.14232,0.00015,12.61712]
[1780030146419,27.11,73340.09,0.25,0.14242,0.00015,12.62329]
[1780030152391,27.11,73339.41,0.25,0.14228,0.00015,12.61485]
[1780030157425,27.11,73339.65,0.25,0.14228,0.00015,12.61519]
[1780030162460,27.1,73340.23,0.25,0.14234,0.00015,12.61862]
[1780030167495,27.1,73340.32,0.25,0.14232,0.00015,12.61763]
[1780030173011,27.1,73345.76,0.25,0.14307,0.00015,12.66161]
[1780030178572,27.1,73349.08,0.25,0.14355,0.00015,12.69086]
[1780030183607,27.09,73352.55,0.25,0.14405,0.00015,12.72104]
[1780030188642,27.09,73355.03,0.25,0.14441,0.00015,12.74275]
[1780030193855,27.09,73355.11,0.25,0.1444,0.00015,12.74244]
[1780030198949,27.09,73353.32,0.25,0.14413,0.00015,12.72559]
[1780030203190,27.09,73353.54,0.25,0.14415,0.00015,12.72688]
[1780030203284,27.09,73353.06,0.25,0.14407,0.00015,12.7224]
[1780030208783,27.09,73346.65,0.25,0.14311,0.00015,12.66369]
[1780030214828,27.09,73347.32,0.25,0.1432,0.00015,12.66944]
[1780030219862,27.09,73348.4,0.25,0.14336,0.00015,12.67898]
[1780030224897,27.08,73348.9,0.25,0.14343,0.00015,12.68314]
[1780030229932,27.08,73348.51,0.25,0.14336,0.00015,12.67928]
[1780030234967,27.08,73347.04,0.25,0.14308,0.00015,12.66007]
[1780030240007,27.08,73346.9,0.25,0.14303,0.00015,12.65715]
[1780030246047,27.07,73345.22,0.25,0.14275,0.00015,12.64001]
[1780030251082,27.07,73343.67,0.25,0.1425,0.00015,12.6245]
[1780030256116,27.07,73343.25,0.25,0.14241,0.00015,12.61929]
[1780030262159,27.07,73343.2,0.25,0.14237,0.00015,12.61719]
[1780030267262,27.06,73344.2,0.25,0.1425,0.00015,12.62487]
[1780030273239,27.06,73343.61,0.25,0.14238,0.00015,12.61783]
[1780030278273,27.06,73344.16,0.25,0.14244,0.00015,12.62145]
[1780030283308,27.06,73343.9,0.25,0.14238,0.00015,12.61772]
[1780030288344,27.05,73343.65,0.25,0.14232,0.00015,12.61412]
[1780030297478,27.05,73343.97,0.25,0.14229,0.00015,12.61018]
[1780030300608,27.05,73343.97,0.25,0.14228,0.00015,12.6094]
[1780030301434,27.05,73344.46,0.25,0.14235,0.00015,12.61359]
[1780030307548,27.04,73343.31,0.25,0.14215,0.00015,12.60164]
[1780030309182,27.04,73343.31,0.25,0.14215,0.00015,12.60164]
[1780030309493,27.04,73343.0,0.25,0.14209,0.00015,12.59833]
[1780030310497,27.04,73330.77,0.25,0.14028,0.00015,12.48716]
[1780030316541,27.04,73323.54,0.25,0.13922,0.00015,12.42131]
[1780030321575,27.04,73319.64,0.25,0.13864,0.00015,12.38567]
[1780030326609,27.04,73323.3,0.25,0.13917,0.00015,12.41849]
[1780030332392,27.04,73323.88,0.25,0.13925,0.00015,12.4234]
[1780030335319,27.04,73324.16,0.25,0.13929,0.00015,12.42564]
[1780030335332,27.04,73324.76,0.25,0.13937,0.00015,12.43088]
[1780030340711,27.04,73324.55,0.25,0.13932,0.00015,12.42768]
[1780030345746,27.03,73327.68,0.25,0.13976,0.00015,12.45469]
[1780030350782,27.03,73326.18,0.25,0.13951,0.00015,12.43967]
[1780030355814,27.03,73324.22,0.25,0.13916,0.00015,12.41615]
[1780030361044,27.03,73329.67,0.25,0.13994,0.00015,12.46441]
[1780030366893,27.02,73327.52,0.25,0.13959,0.00015,12.44283]
[1780030371929,27.02,73328.72,0.25,0.13975,0.00015,12.45224]
[1780030378049,27.02,73329.12,0.25,0.13977,0.00015,12.45375]
[1780030384018,27.01,73329.96,0.25,0.13986,0.00015,12.45953]
[1780030389054,27.01,73327.93,0.25,0.13954,0.00015,12.43961]
[1780030394089,27.01,73323.84,0.25,0.13892,0.00015,12.40116]
[1780030399494,27.01,73323.07,0.25,0.13879,0.00015,12.39316]
[1780030405164,27.0,73322.84,0.25,0.13873,0.00015,12.3893]
[1780030411206,27.0,73322.33,0.25,0.13859,0.00015,12.3787]
[1780030414231,27.0,73334.74,0.25,0.14039,0.00015,12.49044]
[1780030419262,27.0,73334.42,0.25,0.14032,0.00015,12.48562]
[1780030424300,26.99,73336.67,0.25,0.14062,0.00015,12.5042]
[1780030428540,26.99,73335.67,0.25,0.14045,0.00015,12.49397]
[1780030428626,26.99,73333.67,0.25,0.14015,0.00015,12.47545]
[1780030432543,26.99,73333.41,0.25,0.1401,0.00015,12.47241]
[1780030432598,26.99,73333.63,0.25,0.14013,0.00015,12.47409]
[1780030438470,26.98,73333.96,0.25,0.14014,0.00015,12.47518]
[1780030444438,26.98,73330.22,0.25,0.13957,0.00015,12.43954]
[1780030449474,26.98,73330.01,0.25,0.13952,0.00015,12.43643]
[1780030454508,26.98,73329.26,0.25,0.13939,0.00015,12.42845]
[1780030459543,26.98,73329.66,0.25,0.13943,0.00015,12.43099]
[1780030464579,26.97,73330.32,0.25,0.13951,0.00015,12.4359]
[1780030469614,26.97,73337.22,0.25,0.1405,0.00015,12.49744]
[1780030474649,26.97,73342.82,0.25,0.14127,0.00015,12.54242]
[1780030485737,26.97,73343.6,0.25,0.14136,0.00015,12.54814]
[1780030486087,26.96,73343.48,0.25,0.1413,0.00015,12.54469]
[1780030486740,26.96,73347.58,0.25,0.1419,0.00015,12.58129]
[1780030490247,26.96,73354.17,0.25,0.14287,0.00015,12.64041]
[1780030490764,26.96,73354.48,0.25,0.1429,0.00015,12.64253]
[1780030491080,26.96,73354.48,0.25,0.1429,0.00015,12.64253]
[1780030495679,26.96,73361.13,0.25,0.14388,0.00015,12.70217]
[1780030495697,26.95,73361.61,0.25,0.14394,0.00015,12.70588]
[1780030500031,26.95,73366.32,0.25,0.14464,0.00015,12.74792]
[1780030500094,26.95,73368.39,0.25,0.14494,0.00015,12.76643]
[1780030505690,26.95,73363.51,0.25,0.14418,0.00015,12.72046]
[1780030510905,26.94,73362.31,0.25,0.14396,0.00015,12.70699]
[1780030517954,26.94,73362.03,0.25,0.14389,0.00015,12.70262]
[1780030521432,26.94,73362.23,0.25,0.14391,0.00015,12.70396]
[1780030521504,26.94,73362.43,0.25,0.14393,0.00015,12.70531]
[1780030523553,26.94,73362.46,0.25,0.14394,0.00015,12.70558]
[1780030523619,26.94,73357.35,0.25,0.14316,0.00015,12.65844]
[1780030529109,26.94,73356.56,0.25,0.14302,0.00015,12.64963]
[1780030535075,26.93,73357.77,0.25,0.14313,0.00015,12.65437]
[1780030540110,26.93,73362.33,0.25,0.14378,0.00015,12.69434]
[1780030545145,26.93,73363.24,0.25,0.14389,0.00015,12.70087]
[1780030550180,26.92,73367.04,0.25,0.14443,0.00015,12.73363]
[1780030555221,26.92,73366.74,0.25,0.14435,0.00015,12.72892]
[1780030560253,26.92,73370.3,0.25,0.14485,0.00015,12.75934]
[1780030565290,26.91,73369.27,0.25,0.14466,0.00015,12.74774]
[1780030570322,26.91,73369.86,0.25,0.14471,0.00015,12.75088]
[1780030573589,26.9,73378.81,0.25,0.14604,0.00015,12.83104]
[1780030575767,26.9,73378.69,0.25,0.14602,0.00015,12.82994]
[1780030576350,26.9,73379.11,0.25,0.14607,0.00015,12.83293]
[1780030576449,26.9,73388.53,0.25,0.1475,0.00015,12.91895]
[1780030577147,26.9,73388.53,0.25,0.1475,0.00015,12.91895]
[1780030577157,26.9,73388.53,0.25,0.1475,0.00015,12.91895]
[1780030577374,26.9,73388.5,0.25,0.1475,0.00015,12.91868]
[1780030578339,26.9,73388.5,0.25,0.1475,0.00015,12.91868]
[1780030578411,26.9,73393.59,0.25,0.14827,0.00015,12.9647]
[1780030580811,26.9,73395.03,0.25,0.14849,0.00015,12.97756]
[1780030584157,26.9,73399.75,0.25,0.14919,0.00015,13.01937]
[1780030584530,26.9,73399.75,0.25,0.14919,0.00015,13.01937]
[1780030584594,26.9,73403.99,0.25,0.14984,0.00015,13.05779]
[1780030588635,26.89,73410.91,0.25,0.15088,0.00016,13.11986]
[1780030588857,26.89,73410.91,0.25,0.15088,0.00016,13.11986]
[1780030589136,26.89,73411.97,0.25,0.15105,0.00016,13.12941]
[1780030589517,26.89,73411.97,0.25,0.15105,0.00016,13.12941]
[1780030589533,26.89,73408.03,0.25,0.15043,0.00015,13.09295]
[1780030592478,26.89,73399.76,0.25,0.1491,0.00015,13.01201]
[1780030593329,26.89,73399.76,0.25,0.1491,0.00015,13.01201]
[1780030593336,26.89,73399.76,0.25,0.1491,0.00015,13.01201]
[1780030593410,26.89,73399.76,0.25,0.1491,0.00015,13.01201]
[1780030593485,26.89,73399.01,0.25,0.14898,0.00015,13.00517]
[1780030598520,26.89,73397.97,0.25,0.14883,0.00015,12.99585]
[1780030599007,26.89,73397.97,0.25,0.14883,0.00015,12.99585]
[1780030599030,26.89,73397.97,0.25,0.14883,0.00015,12.99585]
[1780030599603,26.89,73397.75,0.25,0.14879,0.00015,12.99388]
[1780030602897,26.89,73389.19,0.25,0.14748,0.00015,12.91565]
[1780030605515,26.89,73386.67,0.25,0.14709,0.00015,12.89245]
[1780030605614,26.89,73387.07,0.25,0.14715,0.00015,12.89605]
[1780030610789,26.89,73388.1,0.25,0.14731,0.00015,12.90523]
[1780030615893,26.89,73387.28,0.25,0.14718,0.00015,12.89759]
[1780030621681,26.89,73386.89,0.25,0.14714,0.00015,12.89507]
[1780030626716,26.89,73384.23,0.25,0.14674,0.00015,12.87115]
[1780030631751,26.89,73385.12,0.25,0.14687,0.00015,12.8791]
[1780030636786,26.89,73385.74,0.25,0.14696,0.00015,12.88453]
[1780030639883,26.89,73401.62,0.25,0.1494,0.00015,13.0297]
[1780030645851,26.89,73405.81,0.25,0.15004,0.00015,13.06802]
[1780030650885,26.89,73406.7,0.25,0.15018,0.00015,13.0763]
[1780030654724,26.89,73407.64,0.25,0.15029,0.00015,13.0805]
[1780030654893,26.89,73407.64,0.25,0.15029,0.00015,13.0805]
[1780030654927,26.89,73408.86,0.25,0.15048,0.00016,13.09168]
[1780030656441,26.89,73408.86,0.25,0.15048,0.00016,13.09166]
[1780030656925,26.89,73408.39,0.25,0.1504,0.00016,13.08734]
[1780030661964,26.89,73411.54,0.25,0.15088,0.00016,13.11571]
[1780030665062,26.89,73410.36,0.25,0.1507,0.00016,13.10477]
[1780030665149,26.89,73409.62,0.25,0.15058,0.00016,13.09793]
[1780030671025,26.89,73403.41,0.25,0.14962,0.00015,13.04082]
[1780030672616,26.89,73403.41,0.25,0.14962,0.00015,13.04082]
[1780030673286,26.89,73400.85,0.25,0.14922,0.00015,13.01738]
[1780030673334,26.89,73399.55,0.25,0.14902,0.00015,13.00552]
[1780030678578,26.89,73398.48,0.25,0.14886,0.00015,12.99599]
[1780030684119,26.89,73398.59,0.25,0.14889,0.00015,12.99754]
[1780030689156,26.89,73398.85,0.25,0.14894,0.00015,13.0003]
[1780030694191,26.89,73401.23,0.25,0.14931,0.00015,13.02246]
[1780030699225,26.89,73409.66,0.25,0.15061,0.00016,13.09942]
[1780030704736,26.89,73411.4,0.25,0.15087,0.00016,13.11495]
[1780030710401,26.89,73412.91,0.25,0.15109,0.00016,13.12796]
[1780030716343,26.89,73411.56,0.25,0.15083,0.00016,13.11033]
[1780030721380,26.89,73414.11,0.25,0.15121,0.00016,13.13302]
[1780030726414,26.89,73414.91,0.25,0.15132,0.00016,13.13951]
[1780030731450,26.89,73415.33,0.25,0.15137,0.00016,13.14247]
[1780030736484,26.88,73415.27,0.25,0.15135,0.00016,13.141]
[1780030741525,26.88,73421.31,0.25,0.15228,0.00016,13.19593]
[1780030742616,26.88,73421.31,0.25,0.15228,0.00016,13.19593]
[1780030742713,26.88,73419.49,0.25,0.152,0.00016,13.17934]
[1780030745478,26.88,73418.48,0.25,0.15184,0.00016,13.17014]
[1780030749585,26.88,73420.99,0.25,0.15224,0.00016,13.1935]
[1780030749689,26.88,73421.04,0.25,0.15225,0.00016,13.19401]
[1780030755456,26.88,73420.32,0.25,0.15214,0.00016,13.18765]
[1780030760751,26.89,73416.66,0.25,0.15158,0.00016,13.1547]
[1780030766701,26.88,73416.34,0.25,0.15152,0.00016,13.15116]
[1780030771735,26.88,73416.98,0.25,0.15157,0.00016,13.15187]
[1780030776770,26.88,73416.74,0.25,0.15152,0.00016,13.14903]
[1780030781898,26.88,73412.71,0.25,0.15088,0.00016,13.11161]
[1780030786934,26.88,73412.67,0.25,0.15087,0.00016,13.11091]
[1780030791971,26.88,73412.81,0.25,0.15089,0.00016,13.11183]
[1780030797004,26.88,73413.14,0.25,0.15093,0.00016,13.11453]
[1780030802955,26.88,73409.75,0.25,0.1504,0.00016,13.08326]
[1780030805054,26.88,73410.61,0.25,0.15054,0.00016,13.09112]
[1780030805059,26.88,73412.82,0.25,0.15088,0.00016,13.11136]
[1780030811009,26.88,73413.78,0.25,0.15102,0.00016,13.11966]
[1780030816056,26.88,73409.11,0.25,0.15029,0.00016,13.07672]
[1780030817043,26.88,73409.11,0.25,0.15029,0.00016,13.07672]
[1780030817153,26.88,73407.63,0.25,0.15006,0.00015,13.06315]
[1780030823109,26.88,73414.41,0.25,0.15111,0.00016,13.12519]
[1780030828145,26.88,73415.47,0.25,0.15127,0.00016,13.13448]
[1780030833178,26.88,73416.29,0.25,0.15135,0.00016,13.13704]
[1780030838213,26.88,73411.07,0.25,0.15053,0.00016,13.08887]
[1780030843248,26.87,73418.53,0.25,0.15168,0.00016,13.15676]
[1780030848284,26.87,73412.97,0.25,0.15081,0.00016,13.10533]
[1780030853322,26.87,73413.28,0.25,0.15085,0.00016,13.10784]
[1780030858360,26.87,73413.34,0.25,0.15086,0.00016,13.10805]
[1780030863404,26.87,73420.54,0.25,0.15197,0.00016,13.17355]
[1780030868440,26.87,73420.98,0.25,0.15202,0.00016,13.17678]
[1780030873475,26.87,73421.38,0.25,0.15208,0.00016,13.17988]
[1780030878510,26.87,73424.25,0.25,0.15251,0.00016,13.20554]
[1780030883546,26.87,73426.07,0.25,0.15279,0.00016,13.22154]
[1780030888583,26.86,73427.44,0.25,0.15299,0.00016,13.2334]
[1780030893618,26.86,73429.17,0.25,0.15321,0.00016,13.24411]
[1780030898656,26.86,73429.1,0.25,0.15319,0.00016,13.24279]
[1780030902592,26.86,73431.58,0.25,0.15357,0.00016,13.26522]
[1780030902687,26.86,73439.39,0.25,0.15481,0.00016,13.33709]
[1780030906291,26.86,73444.14,0.25,0.15556,0.00016,13.38073]
[1780030906715,26.86,73443.8,0.25,0.1555,0.00016,13.37755]
[1780030908409,26.86,73444.07,0.25,0.15555,0.00016,13.38]
[1780030909129,26.86,73445.12,0.25,0.15571,0.00016,13.38955]
[1780030910744,26.86,73454.9,0.25,0.15727,0.00016,13.47937]
[1780030915779,26.86,73460.97,0.25,0.15822,0.00016,13.53403]
[1780030920822,26.86,73463.4,0.25,0.15858,0.00016,13.55479]
[1780030925853,26.85,73455.43,0.25,0.15728,0.00016,13.48037]
[1780030928039,26.85,73455.19,0.25,0.15724,0.00016,13.47797]
[1780030931903,26.85,73444.97,0.25,0.15561,0.00016,13.38356]
[1780030940960,26.85,73447.63,0.25,0.15602,0.00016,13.40728]
[1780030945994,26.85,73448.18,0.25,0.1561,0.00016,13.41194]
[1780030951028,26.85,73449.02,0.25,0.15618,0.00016,13.41473]
[1780030956063,26.85,73449.59,0.25,0.15626,0.00016,13.41954]
[1780030961099,26.85,73450.84,0.25,0.15646,0.00016,13.43061]
[1780030966133,26.85,73457.18,0.25,0.15746,0.00016,13.4883]
[1780030971169,26.84,73460.1,0.25,0.15791,0.00016,13.51433]
[1780030976202,26.84,73460.12,0.25,0.1579,0.00016,13.51347]
[1780030981239,26.84,73464.42,0.25,0.15856,0.00016,13.55173]
[1780030986275,26.84,73468.27,0.25,0.15916,0.00016,13.58564]
[1780030991308,26.83,73466.46,0.25,0.15884,0.00016,13.56744]
[1780030996345,26.83,73466.59,0.25,0.15883,0.00016,13.56713]
[1780031001379,26.83,73465.85,0.25,0.15869,0.00016,13.55889]
[1780031006414,26.83,73465.82,0.25,0.15866,0.00016,13.55723]
[1780031007421,26.83,73455.82,0.25,0.15705,0.00016,13.46505]
[1780031013464,26.82,73461.14,0.25,0.15784,0.00016,13.50844]
[1780031017506,26.82,73463.83,0.25,0.15826,0.00016,13.53234]
[1780031022531,26.82,73464.24,0.25,0.1583,0.00016,13.53495]
[1780031025591,26.82,73469.22,0.25,0.15909,0.00016,13.57995]
[1780031025731,26.82,73469.22,0.25,0.15909,0.00016,13.57995]
[1780031025748,26.82,73469.22,0.25,0.15909,0.00016,13.57995]
[1780031025804,26.82,73469.22,0.25,0.15909,0.00016,13.57995]
[1780031025872,26.82,73476.96,0.25,0.16034,0.00016,13.65122]
[1780031026579,26.82,73476.96,0.25,0.16034,0.00016,13.65122]
[1780031028820,26.82,73478.26,0.25,0.16054,0.00016,13.66252]
[1780031029041,26.82,73494.79,0.25,0.16323,0.00016,13.81445]
[1780031032964,26.81,73494.51,0.25,0.16316,0.00016,13.81058]
[1780031033420,26.81,73492.03,0.25,0.16274,0.00016,13.78679]
[1780031038450,26.81,73492.4,0.25,0.16276,0.00016,13.78785]
[1780031043335,26.8,73482.69,0.25,0.16112,0.00016,13.69564]
[1780031044642,26.8,73481.26,0.25,0.16088,0.00016,13.68198]
[1780031045336,26.8,73480.36,0.25,0.16073,0.00016,13.67322]
[1780031050423,26.8,73483.27,0.25,0.16117,0.00016,13.69824]
[1780031050885,26.8,73486.04,0.25,0.16161,0.00016,13.72327]
[1780031051011,26.8,73487.58,0.25,0.16186,0.00016,13.73747]
[1780031056776,26.79,73489.65,0.25,0.16216,0.00016,13.75414]
[1780031057952,26.79,73489.65,0.25,0.16216,0.00016,13.75414]
[1780031059700,26.79,73495.54,0.25,0.16311,0.00016,13.80789]
[1780031060173,26.79,73495.49,0.25,0.16309,0.00016,13.80681]
[1780031061897,26.79,73495.49,0.25,0.16309,0.00016,13.80681]
[1780031061965,26.79,73493.55,0.25,0.16276,0.00016,13.7883]
[1780031067852,26.78,73492.75,0.25,0.16261,0.00016,13.77947]
[1780031072887,26.78,73492.0,0.25,0.16242,0.00016,13.76669]
[1780031074753,26.78,73492.36,0.25,0.16247,0.00016,13.76974]
[1780031074907,26.78,73490.75,0.25,0.1622,0.00016,13.75461]
[1780031077181,26.78,73487.89,0.25,0.16173,0.00016,13.72798]
[1780031077284,26.78,73490.03,0.25,0.16207,0.00016,13.74688]
[1780031082957,26.77,73493.48,0.25,0.16258,0.00016,13.77612]
[1780031087993,26.77,73494.43,0.25,0.16269,0.00016,13.78222]
[1780031093029,26.76,73493.6,0.25,0.1625,0.00016,13.77133]
[1780031098087,26.76,73487.56,0.25,0.16146,0.00016,13.71308]
[1780031103126,26.75,73485.17,0.25,0.16103,0.00016,13.68878]
[1780031108159,26.75,73494.42,0.25,0.1625,0.00016,13.77193]
[1780031113195,26.74,73499.91,0.25,0.16336,0.00016,13.81994]
[1780031118228,26.74,73503.16,0.25,0.16384,0.00016,13.84716]
[1780031123265,26.73,73502.56,0.25,0.16369,0.00016,13.83876]
[1780031128299,26.73,73501.11,0.25,0.1634,0.00016,13.82268]
[1780031133336,26.72,73505.68,0.25,0.16406,0.00017,13.85759]
[1780031136137,26.72,73506.11,0.25,0.16411,0.00017,13.86041]
[1780031136356,26.72,73507.02,0.25,0.16425,0.00017,13.86823]
[1780031141390,26.71,73501.61,0.25,0.16331,0.00016,13.81525]
[1780031144680,26.71,73498.23,0.25,0.16272,0.00016,13.78253]
[1780031145495,26.71,73498.23,0.25,0.16272,0.00016,13.78253]
[1780031145506,26.71,73498.23,0.25,0.16272,0.00016,13.78253]
[1780031145524,26.71,73500.84,0.25,0.16314,0.00016,13.80617]
[1780031145648,26.71,73500.84,0.25,0.16314,0.00016,13.80617]
[1780031146404,26.71,73500.84,0.25,0.16314,0.00016,13.80617]
[1780031146478,26.71,73500.79,0.25,0.16313,0.00016,13.8052]
[1780031146549,26.71,73500.79,0.25,0.16313,0.00016,13.8052]
[1780031148494,26.71,73500.79,0.25,0.16312,0.00016,13.80469]
[1780031148593,26.7,73501.27,0.25,0.16319,0.00016,13.80862]
[1780031149507,26.7,73500.06,0.25,0.16298,0.00016,13.79693]
[1780031149576,26.7,73500.06,0.25,0.16298,0.00016,13.79693]
[1780031149589,26.7,73500.06,0.25,0.16298,0.00016,13.79693]
[1780031150500,26.7,73499.94,0.25,0.16295,0.00016,13.79533]
[1780031155583,26.7,73500.53,0.25,0.163,0.00016,13.79834]
[1780031160634,26.69,73503.59,0.25,0.16346,0.00016,13.82404]
[1780031165673,26.69,73503.68,0.25,0.16343,0.00016,13.82223]
[1780031170682,26.68,73500.53,0.25,0.16286,0.00016,13.79055]
[1780031171996,26.68,73500.25,0.25,0.16281,0.00016,13.78747]
[1780031172559,26.68,73493.62,0.25,0.16171,0.00016,13.72571]
[1780031176517,26.68,73484.88,0.25,0.16026,0.00016,13.6436]
[1780031179437,26.68,73480.97,0.25,0.15961,0.00016,13.6069]
[1780031179535,26.68,73478.14,0.25,0.15915,0.00016,13.58039]
[1780031181941,26.68,73476.14,0.25,0.15881,0.00016,13.56126]
[1780031182524,26.68,73474.98,0.25,0.15862,0.00016,13.55023]
[1780031187541,26.67,73472.14,0.25,0.15814,0.00016,13.52291]
[1780031192632,26.67,73471.87,0.25,0.15803,0.00016,13.51439]
[1780031197700,26.67,73471.96,0.25,0.15802,0.00016,13.51399]
[1780031202720,26.67,73464.17,0.25,0.15675,0.00016,13.44081]
[1780031204278,26.67,73463.88,0.25,0.1567,0.00016,13.43799]
[1780031204568,26.67,73465.03,0.25,0.15688,0.00016,13.4485]
[1780031209580,26.66,73463.66,0.25,0.15665,0.00016,13.43529]
[1780031214595,26.66,73464.1,0.25,0.15671,0.00016,13.43877]
[1780031219653,26.66,73464.75,0.25,0.1568,0.00016,13.44407]
[1780031224693,26.66,73465.13,0.25,0.15686,0.00016,13.44698]
[1780031229719,26.66,73464.02,0.25,0.15667,0.00016,13.43615]
[1780031233026,26.66,73464.7,0.25,0.15677,0.00016,13.44211]
[1780031233159,26.66,73464.7,0.25,0.15677,0.00016,13.44211]
[1780031239076,26.66,73465.3,0.25,0.15686,0.00016,13.44701]
[1780031244433,26.66,73465.33,0.25,0.15685,0.00016,13.44683]
[1780031244575,26.66,73477.89,0.25,0.15888,0.00016,13.56287]
[1780031245621,26.66,73477.89,0.25,0.15888,0.00016,13.56287]
[1780031245739,26.66,73477.89,0.25,0.15888,0.00016,13.56287]
[1780031245812,26.66,73477.89,0.25,0.15888,0.00016,13.56287]
[1780031246127,26.66,73481.63,0.25,0.15948,0.00016,13.59726]
[1780031251163,26.65,73488.35,0.25,0.16051,0.00016,13.65341]
[1780031256197,26.65,73491.4,0.25,0.16096,0.00016,13.67913]
[1780031261232,26.64,73492.67,0.25,0.16113,0.00016,13.68863]
[1780031266268,26.64,73493.12,0.25,0.16116,0.00016,13.69047]
[1780031271306,26.63,73494.99,0.25,0.16142,0.00016,13.70539]
[1780031272848,26.63,73495.69,0.25,0.16153,0.00016,13.71138]
[1780031274452,26.63,73495.58,0.25,0.1615,0.00016,13.70998]
[1780031274471,26.63,73495.13,0.25,0.16142,0.00016,13.70543]
[1780031280365,26.63,73498.46,0.25,0.16193,0.00016,13.73413]
[1780031285400,26.62,73498.59,0.25,0.16191,0.00016,13.73331]
[1780031289254,26.62,73498.36,0.25,0.16186,0.00016,13.73037]
[1780031289432,26.62,73498.28,0.25,0.16183,0.00016,13.72883]
[1780031289919,26.62,73498.28,0.25,0.16183,0.00016,13.72883]
[1780031290443,26.62,73500.4,0.25,0.16218,0.00016,13.74834]
[1780031293320,26.62,73507.67,0.25,0.16337,0.00017,13.81534]
[1780031293459,26.62,73507.98,0.25,0.16342,0.00017,13.81798]
[1780031298494,26.62,73508.27,0.25,0.16344,0.00017,13.81949]
[1780031304537,26.61,73508.12,0.25,0.16339,0.00017,13.81671]
[1780031307366,26.61,73510.02,0.25,0.1637,0.00017,13.83386]
[1780031307613,26.61,73515.38,0.25,0.16458,0.00017,13.88332]
[1780031313603,26.61,73515.29,0.25,0.1645,0.00017,13.87664]
[1780031318640,26.61,73515.03,0.25,0.16444,0.00017,13.8733]
[1780031323670,26.6,73509.95,0.25,0.16354,0.00017,13.82301]
[1780031328706,26.6,73509.53,0.25,0.16343,0.00017,13.81657]
[1780031333272,26.59,73512.71,0.25,0.16392,0.00017,13.84394]
[1780031333531,26.59,73512.71,0.25,0.16392,0.00017,13.84394]
[1780031338775,26.59,73514.5,0.25,0.16415,0.00017,13.85717]
[1780031343811,26.58,73514.87,0.25,0.16416,0.00017,13.85772]
[1780031348845,26.57,73515.25,0.25,0.16417,0.00017,13.85835]
[1780031354893,26.57,73517.47,0.25,0.16448,0.00017,13.87546]
[1780031359930,26.56,73517.83,0.25,0.16449,0.00017,13.87636]
[1780031364962,26.56,73518.0,0.25,0.16449,0.00017,13.87631]
[1780031369999,26.56,73518.12,0.25,0.16448,0.00017,13.87579]
[1780031375035,26.55,73518.6,0.25,0.16449,0.00017,13.87413]
[1780031380086,26.55,73519.22,0.25,0.16456,0.00017,13.87824]
[1780031385113,26.55,73519.6,0.25,0.16459,0.00017,13.88001]
[1780031390148,26.54,73522.27,0.25,0.16501,0.00017,13.90307]
[1780031395184,26.54,73522.81,0.25,0.16506,0.00017,13.9063]
[1780031400221,26.54,73522.71,0.25,0.16501,0.00017,13.90358]
[1780031405259,26.53,73523.8,0.25,0.16516,0.00017,13.91195]
[1780031410292,26.53,73526.59,0.25,0.1656,0.00017,13.93613]
[1780031414744,26.52,73536.51,0.25,0.16723,0.00017,14.0266]
[1780031420490,26.52,73540.89,0.25,0.16796,0.00017,14.06673]
[1780031425618,26.52,73540.31,0.25,0.16784,0.00017,14.06036]
[1780031428464,26.52,73554.74,0.25,0.17029,0.00017,14.19424]
[1780031433515,26.52,73552.26,0.25,0.16983,0.00017,14.16689]
[1780031438550,26.52,73553.48,0.25,0.17004,0.00017,14.17846]
[1780031443585,26.52,73556.65,0.25,0.17058,0.00017,14.20808]
[1780031448621,26.52,73554.5,0.25,0.17022,0.00017,14.18825]
[1780031453656,26.52,73550.88,0.25,0.16961,0.00017,14.15497]
[1780031458692,26.52,73549.44,0.25,0.16937,0.00017,14.142]
[1780031460329,26.52,73548.91,0.25,0.16928,0.00017,14.13716]
[1780031460645,26.52,73548.91,0.25,0.16928,0.00017,14.13716]
[1780031460705,26.52,73548.65,0.25,0.16924,0.00017,14.13483]
[1780031462717,26.52,73548.2,0.25,0.16917,0.00017,14.13073]
[1780031462738,26.52,73544.71,0.25,0.16858,0.00017,14.09837]
[1780031463043,26.52,73544.71,0.25,0.16858,0.00017,14.09837]
[1780031463091,26.52,73544.71,0.25,0.16858,0.00017,14.09837]
[1780031464376,26.52,73544.71,0.25,0.16857,0.00017,14.09824]
[1780031464799,26.52,73544.71,0.25,0.16857,0.00017,14.09824]
[1780031465352,26.52,73544.02,0.25,0.16845,0.00017,14.09158]
[1780031466129,26.52,73544.02,0.25,0.16845,0.00017,14.09158]
[1780031466747,26.52,73543.76,0.25,0.16841,0.00017,14.08905]
[1780031467735,26.52,73543.76,0.25,0.16841,0.00017,14.08905]
[1780031468346,26.52,73536.87,0.25,0.16724,0.00017,14.02486]
[1780031470232,26.52,73536.8,0.25,0.16723,0.00017,14.02414]
[1780031471143,26.52,73536.17,0.25,0.16712,0.00017,14.01826]
[1780031471787,26.52,73535.19,0.25,0.16695,0.00017,14.00913]
[1780031472016,26.52,73535.19,0.25,0.16695,0.00017,14.00913]
[1780031472124,26.52,73535.19,0.25,0.16695,0.00017,14.00913]
[1780031473066,26.52,73535.01,0.25,0.16692,0.00017,14.00746]
[1780031473162,26.52,73535.01,0.25,0.16692,0.00017,14.00746]
[1780031475138,26.52,73529.09,0.25,0.16593,0.00017,13.95245]
[1780031475234,26.52,73529.09,0.25,0.16593,0.00017,13.95245]
[1780031477209,26.52,73529.61,0.25,0.16602,0.00017,13.95743]
[1780031477323,26.52,73529.61,0.25,0.16602,0.00017,13.95743]
[1780031479257,26.52,73529.7,0.25,0.16604,0.00017,13.9584]
[1780031479386,26.52,73529.7,0.25,0.16604,0.00017,13.9584]
[1780031481337,26.52,73529.84,0.25,0.16606,0.00017,13.95983]
[1780031481470,26.52,73529.84,0.25,0.16606,0.00017,13.95983]
[1780031486171,26.53,73526.08,0.25,0.16544,0.00017,13.92517]
[1780031486240,26.53,73526.08,0.25,0.16544,0.00017,13.92517]
[1780031487533,26.53,73525.64,0.25,0.16537,0.00017,13.92109]
[1780031487894,26.53,73525.27,0.25,0.1653,0.00017,13.91766]
[1780031492929,26.53,73524.87,0.25,0.1652,0.00017,13.90975]
[1780031497967,26.53,73524.93,0.25,0.16523,0.00017,13.91098]
[1780031503003,26.53,73533.83,0.25,0.16673,0.00017,13.99429]
[1780031508379,26.53,73533.76,0.25,0.16672,0.00017,13.9937]
[1780031511362,26.53,73532.19,0.25,0.16646,0.00017,13.97923]
[1780031512363,26.53,73532.96,0.25,0.16659,0.00017,13.98642]
[1780031512368,26.53,73532.96,0.25,0.16659,0.00017,13.98642]
[1780031512487,26.53,73532.87,0.25,0.16657,0.00017,13.98562]
[1780031518106,26.53,73534.09,0.25,0.16678,0.00017,13.99713]
[1780031523141,26.53,73530.53,0.25,0.16618,0.00017,13.96414]
[1780031528612,26.53,73526.24,0.25,0.16547,0.00017,13.92449]
[1780031529067,26.53,73521.48,0.25,0.16467,0.00017,13.88029]
[1780031529183,26.53,73521.48,0.25,0.16468,0.00017,13.88041]
[1780031530401,26.53,73512.35,0.25,0.16316,0.00017,13.79549]
[1780031535507,26.53,73511.79,0.25,0.16308,0.00017,13.79108]
[1780031541271,26.53,73516.04,0.25,0.1638,0.00017,13.83157]
[1780031543642,26.53,73524.3,0.25,0.16519,0.00017,13.90866]
[1780031549525,26.53,73527.95,0.25,0.1658,0.00017,13.94283]
[1780031553151,26.54,73538.16,0.25,0.16748,0.00017,14.03365]
[1780031558781,26.54,73538.56,0.25,0.16757,0.00017,14.03863]
[1780031565441,26.54,73535.94,0.25,0.16717,0.00017,14.01634]
[1780031570477,26.54,73535.58,0.25,0.16714,0.00017,14.01444]
[1780031573494,26.55,73535.87,0.25,0.1672,0.00017,14.01773]
[1780031574570,26.55,73536.68,0.25,0.16734,0.00017,14.02556]
[1780031574581,26.55,73536.68,0.25,0.16734,0.00017,14.02585]
[1780031580322,26.55,73535.38,0.25,0.16714,0.00017,14.01472]
[1780031580751,26.55,73535.38,0.25,0.16714,0.00017,14.01472]
[1780031580815,26.55,73535.5,0.25,0.16716,0.00017,14.01588]
[1780031584339,26.55,73534.66,0.25,0.16703,0.00017,14.00823]
[1780031584866,26.55,73534.66,0.25,0.16703,0.00017,14.00823]
[1780031584884,26.55,73533.97,0.25,0.16691,0.00017,14.00188]
[1780031590616,26.55,73537.04,0.25,0.16744,0.00017,14.03085]
[1780031595653,26.55,73540.73,0.25,0.16806,0.00017,14.06521]
[1780031599929,26.55,73542.29,0.25,0.16832,0.00017,14.07966]
[1780031600017,26.55,73542.29,0.25,0.16832,0.00017,14.07966]
[1780031603992,26.55,73546.08,0.25,0.16896,0.00017,14.11468]
[1780031605231,26.55,73554.23,0.25,0.17035,0.00017,14.19063]
[1780031605724,26.55,73552.9,0.25,0.17013,0.00017,14.17834]
[1780031610759,26.55,73550.1,0.25,0.16966,0.00017,14.15272]
[1780031611783,26.55,73550.1,0.25,0.16966,0.00017,14.15272]
[1780031611871,26.55,73549.71,0.25,0.16955,0.00017,14.14472]
[1780031617741,26.55,73546.07,0.25,0.16893,0.00017,14.11066]
[1780031617807,26.55,73546.08,0.25,0.16893,0.00017,14.11069]
[1780031622843,26.55,73544.17,0.25,0.1686,0.00017,14.09268]
[1780031625951,26.55,73533.54,0.25,0.16681,0.00017,13.99387]
[1780031626205,26.55,73533.54,0.25,0.16681,0.00017,13.99387]
[1780031626215,26.55,73533.54,0.25,0.16681,0.00017,13.99387]
[1780031626871,26.55,73533.54,0.25,0.16681,0.00017,13.9939]
[1780031628429,26.55,73532.59,0.25,0.16665,0.00017,13.98515]
[1780031628885,26.55,73532.75,0.25,0.16668,0.00017,13.98672]
[1780031633574,26.55,73532.48,0.25,0.16664,0.00017,13.98458]
[1780031633920,26.55,73532.38,0.25,0.16662,0.00017,13.98374]
[1780031638958,26.55,73530.83,0.25,0.16638,0.00017,13.97024]
[1780031643341,26.56,73522.48,0.25,0.165,0.00017,13.89387]
[1780031649029,26.56,73521.18,0.25,0.1648,0.00017,13.88259]
[1780031654064,26.56,73515.85,0.25,0.16393,0.00017,13.83399]
[1780031655129,26.56,73515.32,0.25,0.16385,0.00017,13.82928]
[1780031656078,26.56,73515.37,0.25,0.16386,0.00017,13.82998]
[1780031661670,26.56,73515.93,0.25,0.16397,0.00017,13.83637]
[1780031667155,26.56,73517.17,0.25,0.1642,0.00017,13.84894]
[1780031672194,26.57,73519.06,0.25,0.16449,0.00017,13.8628]
[1780031677529,26.57,73519.4,0.25,0.16457,0.00017,13.86729]
[1780031677618,26.57,73519.4,0.25,0.16457,0.00017,13.86729]
[1780031683273,26.57,73523.48,0.25,0.16528,0.00017,13.90688]
[1780031688306,26.57,73525.28,0.25,0.1656,0.00017,13.92474]
[1780031693341,26.58,73530.67,0.25,0.16652,0.00017,13.97553]
[1780031698377,26.58,73530.28,0.25,0.16646,0.00017,13.97218]
[1780031703413,26.58,73530.75,0.25,0.16655,0.00017,13.97738]
[1780031708449,26.58,73529.43,0.25,0.16635,0.00017,13.96598]
[1780031714490,26.58,73527.12,0.25,0.16597,0.00017,13.9453]
[1780031719525,26.58,73528.0,0.25,0.16613,0.00017,13.95406]
[1780031724561,26.58,73534.15,0.25,0.16718,0.00017,14.01215]
[1780031728589,26.59,73543.22,0.25,0.16873,0.00017,14.09731]
[1780031733623,26.59,73542.73,0.25,0.16862,0.00017,14.0886]
[1780031738659,26.59,73538.89,0.25,0.16797,0.00017,14.05339]
[1780031743694,26.59,73538.22,0.25,0.16787,0.00017,14.04771]
[1780031748728,26.59,73539.82,0.25,0.16815,0.00017,14.06306]
[1780031753765,26.59,73539.03,0.25,0.16803,0.00017,14.05618]
[1780031758807,26.59,73539.18,0.25,0.16806,0.00017,14.05802]
[1780031763843,26.59,73537.87,0.25,0.16785,0.00017,14.04636]
[1780031769143,26.59,73538.17,0.25,0.16791,0.00017,14.04957]
[1780031770891,26.59,73523.44,0.25,0.16544,0.00017,13.91322]
[1780031775931,26.6,73518.57,0.25,0.16464,0.00017,13.8689]
[1780031780965,26.6,73520.28,0.25,0.16495,0.00017,13.88591]
[1780031786000,26.6,73517.53,0.25,0.16452,0.00017,13.86187]
[1780031791037,26.6,73517.15,0.25,0.16444,0.00017,13.85536]
[1780031795745,26.61,73512.39,0.25,0.16367,0.00017,13.81204]
[1780031796078,26.61,73511.92,0.25,0.16359,0.00017,13.80792]
[1780031797827,26.61,73510.96,0.25,0.16344,0.00017,13.79926]
[1780031798095,26.61,73510.26,0.25,0.16333,0.00017,13.79301]
[1780031799894,26.61,73509.8,0.25,0.16325,0.00017,13.78899]
[1780031800108,26.61,73510.65,0.25,0.1634,0.00017,13.79713]
[1780031801960,26.61,73510.0,0.25,0.1633,0.00017,13.79134]
[1780031802121,26.61,73510.0,0.25,0.1633,0.00017,13.79157]
[1780031807194,26.61,73510.81,0.25,0.16346,0.00017,13.80019]
[1780031812222,26.61,73512.07,0.25,0.16368,0.00017,13.81278]
[1780031817258,26.61,73509.54,0.25,0.16327,0.00017,13.78989]
[1780031818517,26.61,73508.84,0.25,0.16316,0.00017,13.78342]
[1780031818607,26.61,73506.61,0.25,0.16279,0.00017,13.76277]
[1780031824306,26.62,73506.17,0.25,0.16272,0.00017,13.75898]
[1780031830349,26.62,73507.87,0.25,0.16301,0.00017,13.77505]
[1780031835494,26.61,73510.94,0.25,0.16349,0.00017,13.80227]
[1780031841425,26.61,73505.97,0.25,0.16264,0.00017,13.75436]
[1780031846462,26.61,73504.84,0.25,0.16243,0.00017,13.7427]
[1780031851497,26.61,73503.21,0.25,0.1621,0.00016,13.72196]
[1780031856534,26.6,73502.85,0.25,0.16202,0.00016,13.71756]
[1780031861571,26.6,73501.69,0.25,0.1618,0.00016,13.70541]
[1780031866743,26.6,73500.75,0.25,0.16162,0.00016,13.69526]
[1780031872732,26.59,73501.33,0.25,0.16168,0.00016,13.6986]
[1780031878689,26.59,73501.05,0.25,0.16159,0.00016,13.69335]
[1780031883722,26.59,73494.52,0.25,0.16049,0.00016,13.63117]
[1780031888758,26.58,73493.67,0.25,0.16033,0.00016,13.62219]
[1780031893793,26.58,73491.9,0.25,0.16002,0.00016,13.60463]
[1780031898830,26.58,73489.44,0.25,0.1596,0.00016,13.58085]
[1780031903865,26.58,73497.47,0.25,0.1609,0.00016,13.65438]
[1780031908899,26.57,73498.55,0.25,0.16105,0.00016,13.66306]
[1780031913938,26.57,73498.94,0.25,0.16105,0.00016,13.66079]
[1780031921998,26.57,73498.45,0.25,0.16093,0.00016,13.65398]
[1780031927171,26.57,73497.81,0.25,0.1608,0.00016,13.64693]
[1780031933069,26.56,73492.55,0.25,0.15991,0.00016,13.59624]
[1780031938379,26.56,73493.23,0.25,0.16,0.00016,13.60175]
[1780031945533,26.56,73489.86,0.25,0.15943,0.00016,13.56903]
[1780031950591,26.56,73489.66,0.25,0.15938,0.00016,13.56649]
[1780031952910,26.56,73487.78,0.25,0.15907,0.00016,13.54879]
[1780031953211,26.56,73486.86,0.25,0.15892,0.00016,13.54015]
[1780031956904,26.56,73487.65,0.25,0.15904,0.00016,13.54724]
[1780031957055,26.56,73487.65,0.25,0.15904,0.00016,13.54724]
[1780031957354,26.56,73487.86,0.25,0.15907,0.00016,13.5491]
[1780031962385,26.55,73488.91,0.25,0.15924,0.00016,13.55848]
[1780031967432,26.55,73489.99,0.25,0.15941,0.00016,13.56806]
[1780031972447,26.55,73491.5,0.25,0.1596,0.00016,13.57708]
[1780031977502,26.55,73489.05,0.25,0.1592,0.00016,13.55392]
[1780031982537,26.55,73489.91,0.25,0.15933,0.00016,13.56172]
[1780031987544,26.55,73493.14,0.25,0.15986,0.00016,13.59157]
[1780031988457,26.55,73504.33,0.25,0.1617,0.00017,13.69555]
[1780031989464,26.55,73516.22,0.25,0.16367,0.00017,13.80592]
[1780031991777,26.55,73516.6,0.25,0.16372,0.00017,13.80923]
[1780031991916,26.55,73517.65,0.25,0.1639,0.00017,13.81889]
[1780031997135,26.55,73522.69,0.25,0.16473,0.00017,13.86536]
[1780032002515,26.55,73526.02,0.25,0.16526,0.00017,13.89462]
[1780032002718,26.55,73516.26,0.25,0.16362,0.00017,13.80363]
[1780032007194,26.54,73507.84,0.25,0.16222,0.00017,13.72488]
[1780032012631,26.54,73504.34,0.25,0.16163,0.00017,13.69192]
[1780032016659,26.54,73490.67,0.25,0.15937,0.00016,13.56367]
[1780032021694,26.54,73489.3,0.25,0.15913,0.00016,13.5501]
[1780032022662,26.54,73489.3,0.25,0.15913,0.00016,13.5501]
[1780032023416,26.54,73489.41,0.25,0.15914,0.00016,13.55084]
[1780032028421,26.54,73490.39,0.25,0.15929,0.00016,13.55935]
[1780032033454,26.54,73490.26,0.25,0.15921,0.00016,13.55282]
[1780032038482,26.53,73489.1,0.25,0.15901,0.00016,13.54121]
[1780032043535,26.53,73489.11,0.25,0.159,0.00016,13.54046]
[1780032047473,26.53,73478.21,0.25,0.15721,0.00016,13.43854]
[1780032048033,26.53,73478.21,0.25,0.15721,0.00016,13.43854]
[1780032048078,26.53,73478.21,0.25,0.15721,0.00016,13.43854]
[1780032048176,26.53,73475.57,0.25,0.15678,0.00016,13.41398]
[1780032050099,26.53,73473.27,0.25,0.15641,0.00016,13.39258]
[1780032050165,26.53,73470.39,0.25,0.15594,0.00016,13.3657]
[1780032055950,26.53,73470.17,0.25,0.15591,0.00016,13.36348]
[1780032060997,26.53,73471.23,0.25,0.15608,0.00016,13.3734]
[1780032066042,26.53,73464.27,0.25,0.15496,0.00016,13.30883]
[1780032071107,26.53,73467.16,0.25,0.15543,0.00016,13.33608]
[1780032071371,26.53,73467.16,0.25,0.15543,0.00016,13.33608]
[1780032071395,26.53,73467.16,0.25,0.15543,0.00016,13.33608]
[1780032071467,26.53,73464.47,0.25,0.155,0.00016,13.31121]
[1780032074949,26.53,73463.0,0.25,0.15477,0.00016,13.29776]
[1780032075110,26.53,73462.05,0.25,0.15462,0.00016,13.28904]
[1780032078130,26.53,73471.39,0.25,0.15613,0.00016,13.37623]
[1780032078858,26.53,73471.39,0.25,0.15613,0.00016,13.37623]
[1780032078996,26.53,73471.39,0.25,0.15613,0.00016,13.37623]
[1780032079050,26.53,73471.39,0.25,0.15613,0.00016,13.37623]
[1780032079192,26.53,73471.39,0.25,0.15613,0.00016,13.37623]
[1780032079243,26.53,73476.01,0.25,0.15687,0.00016,13.41921]
[1780032081129,26.53,73476.01,0.25,0.15687,0.00016,13.41919]
[1780032081289,26.53,73476.01,0.25,0.15687,0.00016,13.41919]
[1780032083198,26.53,73482.01,0.25,0.15784,0.00016,13.4747]
[1780032083285,26.53,73482.01,0.25,0.15784,0.00016,13.4747]
[1780032085261,26.53,73480.03,0.25,0.15752,0.00016,13.45618]
[1780032085372,26.53,73480.03,0.25,0.15752,0.00016,13.45618]
[1780032087340,26.53,73480.89,0.25,0.15765,0.00016,13.46386]
[1780032087426,26.53,73480.89,0.25,0.15765,0.00016,13.46386]
[1780032089411,26.53,73480.24,0.25,0.15754,0.00016,13.4576]
[1780032089503,26.53,73480.24,0.25,0.15754,0.00016,13.4576]
[1780032091467,26.53,73480.0,0.25,0.1575,0.00016,13.45516]
[1780032091567,26.53,73480.0,0.25,0.1575,0.00016,13.45516]
[1780032093561,26.53,73479.92,0.25,0.15744,0.00016,13.44972]
[1780032093617,26.53,73479.1,0.25,0.15731,0.00016,13.442]
[1780032095619,26.53,73478.94,0.25,0.15728,0.00016,13.44051]
[1780032095708,26.53,73478.94,0.25,0.15728,0.00016,13.44051]
[1780032095948,26.53,73478.94,0.25,0.15728,0.00016,13.44051]
[1780032096049,26.53,73478.94,0.25,0.15728,0.00016,13.44051]
[1780032097679,26.53,73477.56,0.25,0.15705,0.00016,13.42734]
[1780032097787,26.53,73477.56,0.25,0.15705,0.00016,13.42734]
[1780032099739,26.53,73475.9,0.25,0.15678,0.00016,13.41178]
[1780032099816,26.53,73475.9,0.25,0.15678,0.00016,13.41178]
[1780032103868,26.53,73475.49,0.25,0.15671,0.00016,13.40774]
[1780032103951,26.53,73475.49,0.25,0.15671,0.00016,13.40774]
[1780032105927,26.53,73475.08,0.25,0.15664,0.00016,13.40381]
[1780032106021,26.53,73475.08,0.25,0.15664,0.00016,13.40381]
[1780032109511,26.53,73487.02,0.25,0.15858,0.00016,13.5146]
[1780032110106,26.53,73487.02,0.25,0.15858,0.00016,13.5146]
[1780032110606,26.53,73487.02,0.25,0.15858,0.00016,13.51439]
[1780032115655,26.53,73494.88,0.25,0.15984,0.00016,13.58619]
[1780032120670,26.52,73493.25,0.25,0.15955,0.00016,13.56969]
[1780032125690,26.52,73490.3,0.25,0.15904,0.00016,13.54119]
[1780032130704,26.52,73491.77,0.25,0.15927,0.00016,13.55395]
[1780032135776,26.52,73491.16,0.25,0.15915,0.00016,13.54739]
[1780032140812,26.52,73489.96,0.25,0.15894,0.00016,13.53546]
[1780032143136,26.52,73489.96,0.25,0.15894,0.00016,13.53518]
[1780032143199,26.52,73489.96,0.25,0.15894,0.00016,13.53518]
[1780032145212,26.52,73489.58,0.25,0.15887,0.00016,13.5314]
[1780032145293,26.52,73489.58,0.25,0.15887,0.00016,13.5314]
[1780032147272,26.52,73489.78,0.25,0.1589,0.00016,13.53301]
[1780032147357,26.52,73489.78,0.25,0.1589,0.00016,13.53301]
[1780032149337,26.52,73489.92,0.25,0.15892,0.00016,13.53408]
[1780032149392,26.52,73489.92,0.25,0.15892,0.00016,13.53408]
[1780032156681,26.51,73490.06,0.25,0.15888,0.00016,13.52999]
[1780032160908,26.51,73489.4,0.25,0.15877,0.00016,13.52356]
[1780032160998,26.51,73489.4,0.25,0.15877,0.00016,13.52356]
[1780032161741,26.51,73489.45,0.25,0.15878,0.00016,13.52394]
[1780032161807,26.51,73489.45,0.25,0.15878,0.00016,13.52394]
[1780032163825,26.51,73488.36,0.25,0.1586,0.00016,13.51363]
[1780032163886,26.51,73488.36,0.25,0.1586,0.00016,13.51363]
[1780032165889,26.51,73486.53,0.25,0.1583,0.00016,13.49641]
[1780032165963,26.51,73486.53,0.25,0.1583,0.00016,13.49641]
[1780032170031,26.51,73483.73,0.25,0.15784,0.00016,13.47015]
[1780032170113,26.51,73483.73,0.25,0.15784,0.00016,13.47015]
[1780032172087,26.51,73483.57,0.25,0.15781,0.00016,13.46863]
[1780032172156,26.51,73483.57,0.25,0.15781,0.00016,13.46863]
[1780032174168,26.51,73483.69,0.25,0.15783,0.00016,13.46968]
[1780032179843,26.51,73481.45,0.25,0.15746,0.00016,13.44856]
[1780032184879,26.51,73481.29,0.25,0.15743,0.00016,13.44693]
[1780032189914,26.51,73481.65,0.25,0.15748,0.00016,13.45003]
[1780032194950,26.51,73480.47,0.25,0.15729,0.00016,13.43886]
[1780032201025,26.51,73480.41,0.25,0.15727,0.00016,13.43807]
[1780032208041,26.51,73480.16,0.25,0.15723,0.00016,13.43545]
[1780032213076,26.51,73479.94,0.25,0.15715,0.00016,13.42869]
[1780032218113,26.51,73479.44,0.25,0.15706,0.00016,13.42384]
[1780032223147,26.51,73478.03,0.25,0.15683,0.00016,13.41059]
[1780032229191,26.51,73478.33,0.25,0.15688,0.00016,13.41326]
[1780032234226,26.51,73479.06,0.25,0.15699,0.00016,13.41987]
[1780032236731,26.51,73481.48,0.25,0.15739,0.00016,13.44237]
[1780032238290,26.51,73478.24,0.25,0.15686,0.00016,13.41205]
[1780032238295,26.51,73478.24,0.25,0.15686,0.00016,13.41205]
[1780032238342,26.51,73478.24,0.25,0.15686,0.00016,13.41205]
[1780032238345,26.51,73477.58,0.25,0.15675,0.00016,13.40588]
[1780032239331,26.51,73477.58,0.25,0.15675,0.00016,13.40588]
[1780032240043,26.51,73477.64,0.25,0.15676,0.00016,13.40642]
[1780032240101,26.51,73477.64,0.25,0.15676,0.00016,13.40642]
[1780032240323,26.51,73477.64,0.25,0.15676,0.00016,13.40642]
[1780032240337,26.51,73477.64,0.25,0.15676,0.00016,13.40642]
[1780032240373,26.51,73477.73,0.25,0.15677,0.00016,13.40724]
[1780032242377,26.51,73477.58,0.25,0.15675,0.00016,13.40583]
[1780032248325,26.51,73476.89,0.25,0.15664,0.00016,13.39933]
[1780032253395,26.51,73475.64,0.25,0.15643,0.00016,13.3877]
[1780032258506,26.51,73478.47,0.25,0.15689,0.00016,13.41407]
[1780032263649,26.51,73478.69,0.25,0.15693,0.00016,13.41603]
[1780032269473,26.51,73480.58,0.25,0.15723,0.00016,13.43349]
[1780032274508,26.51,73481.61,0.25,0.15736,0.00016,13.43842]
[1780032279543,26.51,73481.57,0.25,0.15735,0.00016,13.4379]
[1780032287599,26.51,73481.48,0.25,0.15733,0.00016,13.43684]
[1780032292634,26.5,73481.4,0.25,0.15731,0.00016,13.43597]
[1780032297669,26.5,73480.87,0.25,0.15723,0.00016,13.43095]
[1780032302705,26.5,73480.72,0.25,0.1572,0.00016,13.42947]
[1780032307739,26.5,73479.04,0.25,0.15693,0.00016,13.41388]
[1780032308539,26.5,73479.04,0.25,0.15693,0.00016,13.41388]
[1780032308549,26.5,73479.04,0.25,0.15693,0.00016,13.41388]
[1780032308746,26.5,73479.48,0.25,0.157,0.00016,13.41799]
[1780032309991,26.5,73478.88,0.25,0.1569,0.00016,13.41242]
[1780032310596,26.5,73478.88,0.25,0.1569,0.00016,13.41242]
[1780032310760,26.5,73478.97,0.25,0.15692,0.00016,13.41327]
[1780032312657,26.5,73479.9,0.25,0.15707,0.00016,13.42194]
[1780032312660,26.5,73479.9,0.25,0.15707,0.00016,13.42194]
[1780032312716,26.5,73479.9,0.25,0.15707,0.00016,13.42194]
[1780032312774,26.5,73479.9,0.25,0.15707,0.00016,13.42195]
[1780032314737,26.5,73480.82,0.25,0.15722,0.00016,13.43051]
[1780032314795,26.5,73480.83,0.25,0.15722,0.00016,13.4306]
[1780032319824,26.5,73480.1,0.25,0.1571,0.00016,13.42383]
[1780032324861,26.5,73481.74,0.25,0.15737,0.00016,13.43911]
[1780032329894,26.5,73479.83,0.25,0.15706,0.00016,13.42135]
[1780032334930,26.51,73480.52,0.25,0.15713,0.00016,13.42331]
[1780032339965,26.51,73480.43,0.25,0.15712,0.00016,13.42251]
[1780032344999,26.51,73480.41,0.25,0.15711,0.00016,13.42235]
[1780032350037,26.51,73480.33,0.25,0.1571,0.00016,13.42161]
[1780032355074,26.51,73480.91,0.25,0.15719,0.00016,13.42703]
[1780032360108,26.51,73480.91,0.25,0.15719,0.00016,13.42699]
[1780032365143,26.51,73480.55,0.25,0.15714,0.00016,13.42362]
[1780032370180,26.51,73481.26,0.25,0.15725,0.00016,13.43023]
[1780032375246,26.51,73481.23,0.25,0.15724,0.00016,13.4299]
[1780032380281,26.5,73481.17,0.25,0.15723,0.00016,13.4293]
[1780032385722,26.5,73480.72,0.25,0.15716,0.00016,13.42507]
[1780032385810,26.5,73480.72,0.25,0.15716,0.00016,13.42507]
[1780032387077,26.5,73482.11,0.25,0.15739,0.00016,13.43799]
[1780032391882,26.5,73486.52,0.25,0.1581,0.00016,13.47883]
[1780032402439,26.5,73492.5,0.25,0.159,0.00016,13.52819]
[1780032403627,26.5,73492.5,0.25,0.159,0.00016,13.52819]
[1780032411504,26.5,73490.53,0.25,0.15865,0.00016,13.50812]
[1780032416538,26.5,73487.9,0.25,0.15821,0.00016,13.48289]
[1780032421570,26.49,73488.26,0.25,0.15825,0.00016,13.48556]
[1780032426604,26.49,73491.41,0.25,0.15875,0.00016,13.51406]
[1780032431640,26.49,73495.1,0.25,0.15934,0.00016,13.54742]
[1780032436675,26.49,73494.8,0.25,0.15927,0.00016,13.54354]
[1780032440505,26.49,73494.05,0.25,0.15914,0.00016,13.53595]
[1780032440866,26.49,73494.05,0.25,0.15914,0.00016,13.53595]
[1780032446746,26.49,73494.59,0.25,0.1592,0.00016,13.53956]
[1780032452786,26.48,73494.59,0.25,0.15914,0.00016,13.53387]
[1780032457821,26.48,73495.16,0.25,0.15922,0.00016,13.53822]
[1780032462856,26.48,73495.5,0.25,0.15925,0.00016,13.54043]
[1780032467891,26.48,73496.66,0.25,0.15943,0.00016,13.55028]
[1780032470187,26.48,73500.96,0.25,0.16013,0.00016,13.58998]
[1780032470247,26.48,73500.96,0.25,0.16013,0.00016,13.58998]
[1780032474837,26.47,73506.27,0.25,0.16098,0.00017,13.63837]
[1780032476242,26.47,73505.42,0.25,0.16084,0.00017,13.63005]
[1780032476954,26.47,73504.71,0.25,0.16072,0.00017,13.62325]
[1780032482861,26.47,73501.71,0.25,0.16021,0.00016,13.5948]
[1780032488031,26.47,73500.56,0.25,0.16,0.00016,13.58291]
[1780032493033,26.47,73499.87,0.25,0.15988,0.00016,13.57619]
[1780032499032,26.47,73499.87,0.25,0.15988,0.00016,13.57579]
[1780032504144,26.47,73498.63,0.25,0.15965,0.00016,13.56284]
[1780032509180,26.47,73497.35,0.25,0.15943,0.00016,13.5504]
[1780032514226,26.46,73497.48,0.25,0.1594,0.00016,13.54666]
[1780032519260,26.46,73504.68,0.25,0.16057,0.00017,13.61311]
[1780032525300,26.46,73504.33,0.25,0.1605,0.00017,13.60876]
[1780032531341,26.46,73504.53,0.25,0.16051,0.00017,13.60953]
[1780032535369,26.46,73505.39,0.25,0.16064,0.00017,13.61681]
[1780032540408,26.46,73505.39,0.25,0.16062,0.00017,13.61584]
[1780032546447,26.45,73505.84,0.25,0.16067,0.00017,13.61887]
[1780032551482,26.45,73501.22,0.25,0.15989,0.00016,13.57489]
[1780032556521,26.45,73500.97,0.25,0.15984,0.00016,13.57183]
[1780032561552,26.45,73501.13,0.25,0.15985,0.00016,13.57259]
[1780032568603,26.45,73500.25,0.25,0.15969,0.00016,13.56332]
[1780032573639,26.44,73500.89,0.25,0.15974,0.00016,13.5638]
[1780032578672,26.44,73502.04,0.25,0.15991,0.00016,13.57365]
[1780032583706,26.44,73505.26,0.25,0.16042,0.00017,13.60271]
[1780032588740,26.44,73505.32,0.25,0.16041,0.00017,13.60224]
[1780032596799,26.44,73503.86,0.25,0.16015,0.00017,13.58709]
[1780032599304,26.44,73503.2,0.25,0.16003,0.00016,13.58056]
[1780032599382,26.44,73503.32,0.25,0.16005,0.00016,13.58168]
[1780032604854,26.43,73502.65,0.25,0.15992,0.00016,13.57432]
[1780032609889,26.43,73501.83,0.25,0.15977,0.00016,13.56576]
[1780032614972,26.43,73501.89,0.25,0.15977,0.00016,13.5656]
[1780032616942,26.43,73488.92,0.25,0.15763,0.00016,13.44411]
[1780032621977,26.43,73485.0,0.25,0.15699,0.00016,13.40768]
[1780032622713,26.43,73485.0,0.25,0.15699,0.00016,13.40768]
[1780032622984,26.43,73484.79,0.25,0.15696,0.00016,13.40578]
[1780032625402,26.43,73482.21,0.25,0.15654,0.00016,13.38186]
[1780032625408,26.43,73482.21,0.25,0.15654,0.00016,13.38186]
[1780032626003,26.43,73482.35,0.25,0.15657,0.00016,13.38326]
[1780032631048,26.43,73486.15,0.25,0.15715,0.00016,13.41441]
[1780032633113,26.43,73486.15,0.25,0.15715,0.00016,13.41435]
[1780032633648,26.43,73486.29,0.25,0.15717,0.00016,13.4156]
[1780032634097,26.43,73486.72,0.25,0.15724,0.00016,13.41968]
[1780032639119,26.43,73488.82,0.25,0.15759,0.00016,13.43955]
[1780032644146,26.43,73491.08,0.25,0.15796,0.00016,13.46085]
[1780032648093,26.43,73491.08,0.25,0.15796,0.00016,13.46096]
[1780032648105,26.43,73491.08,0.25,0.15796,0.00016,13.46096]
[1780032648151,26.43,73491.08,0.25,0.15796,0.00016,13.46096]
[1780032648165,26.43,73491.72,0.25,0.15807,0.00016,13.46685]
[1780032650172,26.43,73488.0,0.25,0.15746,0.00016,13.43207]
[1780032650294,26.43,73486.24,0.25,0.15717,0.00016,13.41563]
[1780032656221,26.43,73486.3,0.25,0.15718,0.00016,13.41619]
[1780032661270,26.43,73479.34,0.25,0.15605,0.00016,13.35127]
[1780032666712,26.43,73471.17,0.25,0.15473,0.00016,13.27543]
[1780032666884,26.43,73470.75,0.25,0.15467,0.00016,13.27184]
[1780032668796,26.43,73465.24,0.25,0.15378,0.00016,13.22043]
[1780032668898,26.43,73455.07,0.25,0.15215,0.00016,13.12548]
[1780032670866,26.43,73455.07,0.25,0.15215,0.00016,13.12548]
[1780032670881,26.43,73454.71,0.25,0.1521,0.00016,13.12236]
[1780032676364,26.43,73462.36,0.25,0.15333,0.00016,13.19423]
[1780032681409,26.43,73465.99,0.25,0.15392,0.00016,13.22805]
[1780032687963,26.43,73465.64,0.25,0.15386,0.00016,13.22466]
[1780032693484,26.43,73465.07,0.25,0.15372,0.00016,13.21456]
[1780032698525,26.43,73454.76,0.25,0.15207,0.00016,13.11835]
[1780032703558,26.43,73452.76,0.25,0.15176,0.00016,13.1002]
[1780032708594,26.44,73451.99,0.25,0.15164,0.00016,13.09356]
[1780032713636,26.44,73448.45,0.25,0.15109,0.00016,13.06101]
[1780032717190,26.44,73447.78,0.25,0.15099,0.00016,13.05503]
[1780032717239,26.44,73447.2,0.25,0.1509,0.00016,13.04988]
[1780032721737,26.44,73446.97,0.25,0.15087,0.00016,13.04824]
[1780032721743,26.44,73445.61,0.25,0.15066,0.00016,13.03556]
[1780032727728,26.44,73442.38,0.25,0.15016,0.00016,13.00642]
[1780032732762,26.44,73441.27,0.25,0.15,0.00016,12.99697]
[1780032737802,26.44,73441.67,0.25,0.15008,0.00016,13.00164]
[1780032742836,26.45,73443.59,0.25,0.1504,0.00016,13.02057]
[1780032747877,26.45,73444.04,0.25,0.15048,0.00016,13.02542]
[1780032752907,26.45,73446.61,0.25,0.15087,0.00016,13.04568]
[1780032757942,26.45,73447.82,0.25,0.15107,0.00016,13.05743]
[1780032762976,26.45,73447.18,0.25,0.15097,0.00016,13.05182]
[1780032768016,26.45,73443.21,0.25,0.15035,0.00016,13.01524]
[1780032773048,26.45,73444.31,0.25,0.15053,0.00016,13.02603]
[1780032778083,26.45,73442.79,0.25,0.1503,0.00016,13.01248]
[1780032783120,26.45,73443.37,0.25,0.1504,0.00016,13.01853]
[1780032788153,26.45,73442.84,0.25,0.15033,0.00016,13.01429]
[1780032792775,26.46,73434.85,0.25,0.14908,0.00016,12.94062]
[1780032792858,26.46,73434.85,0.25,0.14908,0.00016,12.94062]
[1780032793094,26.46,73434.85,0.25,0.14908,0.00016,12.94062]
[1780032793191,26.46,73434.85,0.25,0.14909,0.00016,12.94087]
[1780032794802,26.46,73433.01,0.25,0.1488,0.00016,12.92402]
[1780032794811,26.46,73433.01,0.25,0.1488,0.00016,12.92402]
[1780032794945,26.46,73433.01,0.25,0.1488,0.00016,12.92402]
[1780032795202,26.46,73432.86,0.25,0.14878,0.00016,12.92289]
[1780032796760,26.46,73432.64,0.25,0.14875,0.00016,12.92112]
[1780032797234,26.46,73430.92,0.25,0.14849,0.00016,12.9054]
[1780032802290,26.46,73430.77,0.25,0.14848,0.00016,12.90518]
[1780032804996,26.46,73433.16,0.25,0.14887,0.00016,12.92824]
[1780032805003,26.46,73433.16,0.25,0.14887,0.00016,12.92824]
[1780032805272,26.46,73433.16,0.25,0.14888,0.00016,12.92851]
[1780032805392,26.46,73433.16,0.25,0.14888,0.00016,12.92851]
[1780032806279,26.46,73432.26,0.25,0.14874,0.00016,12.92041]
[1780032807048,26.46,73432.26,0.25,0.14874,0.00016,12.92041]
[1780032807062,26.46,73432.26,0.25,0.14874,0.00016,12.92041]
[1780032807287,26.46,73428.67,0.25,0.14818,0.00016,12.88733]
[1780032808944,26.46,73428.76,0.25,0.1482,0.00016,12.88849]
[1780032809258,26.46,73428.76,0.25,0.1482,0.00016,12.88849]
[1780032809265,26.46,73428.76,0.25,0.1482,0.00016,12.88849]
[1780032815344,26.47,73439.46,0.25,0.14987,0.00016,12.98511]
[1780032820401,26.47,73443.28,0.25,0.15049,0.00016,13.02133]
[1780032825421,26.47,73442.73,0.25,0.15041,0.00016,13.01685]
[1780032829361,26.47,73438.68,0.25,0.14978,0.00016,12.97949]
[1780032829376,26.47,73438.7,0.25,0.14979,0.00016,12.98003]
[1780032831814,26.47,73432.79,0.25,0.14886,0.00016,12.92541]
[1780032831821,26.47,73432.79,0.25,0.14886,0.00016,12.92541]
[1780032831828,26.47,73432.79,0.25,0.14886,0.00016,12.92541]
[1780032833879,26.47,73430.76,0.25,0.14855,0.00016,12.90707]
[1780032833889,26.47,73430.76,0.25,0.14855,0.00016,12.90707]
[1780032837991,26.47,73429.92,0.25,0.14844,0.00016,12.9004]
[1780032838000,26.47,73429.92,0.25,0.14844,0.00016,12.9004]
[1780032843004,26.48,73430.38,0.25,0.14854,0.00016,12.90615]
[1780032848018,26.48,73432.73,0.25,0.14893,0.00016,12.92926]
[1780032848308,26.48,73432.73,0.25,0.14893,0.00016,12.92926]
[1780032848315,26.48,73432.73,0.25,0.14893,0.00016,12.92926]
[1780032848318,26.48,73432.62,0.25,0.14892,0.00016,12.9285]
[1780032850377,26.48,73432.62,0.25,0.14892,0.00016,12.9285]
[1780032851285,26.48,73434.74,0.25,0.14926,0.00016,12.94898]
[1780032854507,26.48,73436.24,0.25,0.14951,0.00016,12.96362]
[1780032854516,26.48,73436.24,0.25,0.14951,0.00016,12.96362]
[1780032854524,26.48,73436.24,0.25,0.14951,0.00016,12.96362]
[1780032854753,26.48,73436.54,0.25,0.14956,0.00016,12.96641]
[1780032863686,26.49,73437.54,0.25,0.14974,0.00016,12.97678]
[1780032869730,26.49,73440.44,0.25,0.15023,0.00016,13.00587]
[1780032874764,26.49,73440.89,0.25,0.15028,0.00016,13.00646]
[1780032879799,26.49,73442.97,0.25,0.15062,0.00016,13.02663]
[1780032884834,26.49,73442.66,0.25,0.15058,0.00016,13.02446]
[1780032889595,26.49,73442.73,0.25,0.1506,0.00016,13.02568]
[1780032890333,26.5,73441.93,0.25,0.15048,0.00016,13.01851]
[1780032893742,26.5,73441.89,0.25,0.15048,0.00016,13.01858]
[1780032893758,26.5,73441.89,0.25,0.15048,0.00016,13.01858]
[1780032893906,26.5,73441.89,0.25,0.15048,0.00016,13.01858]
[1780032895802,26.5,73440.67,0.25,0.15029,0.00016,13.00739]
[1780032896379,26.5,73438.84,0.25,0.15001,0.00016,12.9907]
[1780032897877,26.5,73438.16,0.25,0.14991,0.00016,12.98456]
[1780032897886,26.5,73438.16,0.25,0.14991,0.00016,12.98456]
[1780032897890,26.5,73438.16,0.25,0.14991,0.00016,12.98456]
[1780032899937,26.5,73437.49,0.25,0.14981,0.00016,12.97871]
[1780032899952,26.5,73437.49,0.25,0.14981,0.00016,12.97871]
[1780032899959,26.5,73437.49,0.25,0.14981,0.00016,12.97871]
[1780032902014,26.5,73437.36,0.25,0.14979,0.00016,12.97789]
[1780032902070,26.5,73437.36,0.25,0.14979,0.00016,12.97789]
[1780032902113,26.5,73437.36,0.25,0.14979,0.00016,12.97789]
[1780032902116,26.5,73440.7,0.25,0.15032,0.00016,13.00914]
[1780032909024,26.5,73444.43,0.25,0.15093,0.00016,13.04467]
[1780032914046,26.5,73445.6,0.25,0.15112,0.00016,13.05606]
[1780032919097,26.5,73445.44,0.25,0.15111,0.00016,13.05503]
[1780032924115,26.5,73445.38,0.25,0.1511,0.00016,13.05492]
[1780032929167,26.5,73444.53,0.25,0.15098,0.00016,13.04748]
[1780032934186,26.51,73444.07,0.25,0.15087,0.00016,13.03917]
[1780032939237,26.51,73442.27,0.25,0.1506,0.00016,13.0229]
[1780032941557,26.51,73441.91,0.25,0.15054,0.00016,13.01976]
[1780032942378,26.51,73441.27,0.25,0.15044,0.00016,13.01392]
[1780032943304,26.51,73441.27,0.25,0.15044,0.00016,13.01392]
[1780032943353,26.51,73441.27,0.25,0.15044,0.00016,13.01392]
[1780032943372,26.51,73440.7,0.25,0.15035,0.00016,13.00873]
[1780032945370,26.51,73440.7,0.25,0.15036,0.00016,13.00885]
[1780032945429,26.51,73440.94,0.25,0.1504,0.00016,13.01119]
[1780032947012,26.51,73440.08,0.25,0.15026,0.00016,13.00331]
[1780032947054,26.51,73440.08,0.25,0.15026,0.00016,13.00331]
[1780032947275,26.51,73440.17,0.25,0.15028,0.00016,13.00428]
[1780032952313,26.51,73446.12,0.25,0.15123,0.00016,13.0599]
[1780032957348,26.51,73441.23,0.25,0.15046,0.00016,13.01478]
[1780032960693,26.51,73440.7,0.25,0.15038,0.00016,13.01017]
[1780032961465,26.51,73439.72,0.25,0.15023,0.00016,13.00118]
[1780032961868,26.51,73439.72,0.25,0.15023,0.00016,13.00118]
[1780032961909,26.51,73439.72,0.25,0.15023,0.00016,13.00118]
[1780032962382,26.51,73439.72,0.25,0.15023,0.00016,13.0013]
[1780032963956,26.51,73435.56,0.25,0.14958,0.00016,12.96282]
[1780032964300,26.51,73435.56,0.25,0.14958,0.00016,12.96282]
[1780032965130,26.51,73434.79,0.25,0.14946,0.00016,12.95585]
[1780032965517,26.51,73425.87,0.25,0.14806,0.00016,12.87321]
[1780032967490,26.51,73422.88,0.25,0.1476,0.00016,12.84576]
[1780032968730,26.51,73422.22,0.25,0.14751,0.00016,12.84035]
[1780032970170,26.51,73422.49,0.25,0.14756,0.00016,12.84323]
[1780032970237,26.51,73422.49,0.25,0.14756,0.00016,12.84323]
[1780032972215,26.51,73421.63,0.25,0.14743,0.00016,12.83601]
[1780032972265,26.51,73421.63,0.25,0.14743,0.00016,12.83601]
[1780032972310,26.51,73421.63,0.25,0.14743,0.00016,12.83601]
[1780032972343,26.51,73421.63,0.25,0.14743,0.00016,12.83601]
[1780032974297,26.52,73420.41,0.25,0.14726,0.00016,12.82548]
[1780032974339,26.52,73420.41,0.25,0.14726,0.00016,12.82548]
[1780032976333,26.52,73420.41,0.25,0.14727,0.00016,12.82631]
[1780032976420,26.52,73420.41,0.25,0.14727,0.00016,12.82631]
[1780032978383,26.52,73420.93,0.25,0.14736,0.00016,12.83165]
[1780032978467,26.52,73420.93,0.25,0.14736,0.00016,12.83165]
[1780032980458,26.52,73419.91,0.25,0.14721,0.00016,12.82245]
[1780032980551,26.52,73419.91,0.25,0.14721,0.00016,12.82249]
[1780032982536,26.52,73420.81,0.25,0.14735,0.00016,12.83088]
[1780032982650,26.52,73426.75,0.25,0.14828,0.00016,12.88597]
[1780032984579,26.52,73429.77,0.25,0.14875,0.00016,12.91387]
[1780032984688,26.52,73429.77,0.25,0.14875,0.00016,12.91387]
[1780032986654,26.52,73428.78,0.25,0.14859,0.00016,12.90455]
[1780032986743,26.52,73428.78,0.25,0.14859,0.00016,12.90455]
[1780032988762,26.52,73428.41,0.25,0.14853,0.00016,12.901]
[1780032988805,26.52,73428.41,0.25,0.14853,0.00016,12.901]
[1780032990804,26.52,73427.35,0.25,0.14836,0.00016,12.89111]
[1780032990882,26.52,73427.35,0.25,0.14836,0.00016,12.89111]
[1780032992864,26.52,73427.35,0.25,0.14832,0.00016,12.88652]
[1780032992954,26.52,73427.35,0.25,0.14832,0.00016,12.88652]
[1780032994533,26.52,73426.84,0.25,0.14824,0.00016,12.88175]
[1780032994630,26.52,73426.4,0.25,0.14817,0.00016,12.87762]
[1780032994928,26.52,73426.4,0.25,0.14817,0.00016,12.87762]
[1780032995020,26.52,73426.4,0.25,0.14817,0.00016,12.87762]
[1780032996993,26.52,73426.53,0.25,0.1482,0.00016,12.87911]
[1780032997055,26.52,73426.53,0.25,0.1482,0.00016,12.87911]
[1780032999036,26.52,73425.28,0.25,0.148,0.00016,12.86771]
[1780032999099,26.52,73425.28,0.25,0.148,0.00016,12.86771]
[1780033001123,26.52,73423.82,0.25,0.14777,0.00016,12.85412]
[1780033001232,26.52,73423.82,0.25,0.14777,0.00016,12.85412]
[1780033003181,26.52,73423.67,0.25,0.14775,0.00016,12.85273]
[1780033003266,26.52,73423.67,0.25,0.14775,0.00016,12.85273]
[1780033005231,26.52,73425.28,0.25,0.148,0.00016,12.86768]
[1780033005304,26.52,73425.28,0.25,0.148,0.00016,12.86768]
[1780033007300,26.52,73426.93,0.25,0.14826,0.00016,12.88296]
[1780033007352,26.52,73426.93,0.25,0.14826,0.00016,12.88296]
[1780033009372,26.52,73428.64,0.25,0.14853,0.00016,12.89906]
[1780033009461,26.52,73428.64,0.25,0.14853,0.00016,12.89906]
[1780033011432,26.52,73430.06,0.25,0.14877,0.00016,12.91293]
[1780033011486,26.52,73430.06,0.25,0.14877,0.00016,12.91293]
[1780033013496,26.52,73430.58,0.25,0.14885,0.00016,12.91797]
[1780033013573,26.52,73430.58,0.25,0.14885,0.00016,12.91797]
[1780033015548,26.52,73430.37,0.25,0.14883,0.00016,12.91644]
[1780033019671,26.52,73430.96,0.25,0.14894,0.00016,12.92291]
[1780033021740,26.52,73432.36,0.25,0.14916,0.00016,12.93628]
[1780033027846,26.53,73433.31,0.25,0.14933,0.00016,12.94616]
[1780033032879,26.53,73432.9,0.25,0.14927,0.00016,12.94275]
[1780033037915,26.53,73433.01,0.25,0.14928,0.00016,12.94294]
[1780033042950,26.52,73433.24,0.25,0.1493,0.00016,12.94416]
[1780033047986,26.52,73434.03,0.25,0.14941,0.00016,12.95079]
[1780033053021,26.52,73432.71,0.25,0.14917,0.00016,12.93446]
[1780033058056,26.52,73432.5,0.25,0.14914,0.00016,12.93293]
[1780033063092,26.52,73432.3,0.25,0.14912,0.00016,12.93144]
[1780033068125,26.53,73433.47,0.25,0.14931,0.00016,12.94258]
[1780033073161,26.53,73433.43,0.25,0.1493,0.00016,12.94248]
[1780033079240,26.53,73434.63,0.25,0.1495,0.00016,12.9539]
[1780033084957,26.53,73433.74,0.25,0.14936,0.00016,12.94582]
[1780033085829,26.53,73434.42,0.25,0.14947,0.00016,12.95217]
[1780033085922,26.53,73434.42,0.25,0.14947,0.00016,12.95217]
[1780033087887,26.53,73434.59,0.25,0.1495,0.00016,12.95381]
[1780033087966,26.53,73434.59,0.25,0.1495,0.00016,12.95381]
[1780033089979,26.53,73435.15,0.25,0.14959,0.00016,12.95905]
[1780033090027,26.53,73435.15,0.25,0.14959,0.00016,12.95905]
[1780033092038,26.53,73435.07,0.25,0.14957,0.00016,12.95835]
[1780033097330,26.53,73442.36,0.25,0.15072,0.00016,13.02585]
[1780033098223,26.53,73442.36,0.25,0.15072,0.00016,13.02585]
[1780033103371,26.53,73442.07,0.25,0.15067,0.00016,13.02287]
[1780033108541,26.53,73437.72,0.25,0.14998,0.00016,12.98231]
[1780033114453,26.53,73427.05,0.25,0.14827,0.00016,12.87951]
[1780033119521,26.53,73423.61,0.25,0.14775,0.00016,12.84845]
[1780033124044,26.53,73424.16,0.25,0.14785,0.00016,12.85432]
[1780033129601,26.53,73433.25,0.25,0.14929,0.00016,12.93945]
[1780033134632,26.53,73435.69,0.25,0.14969,0.00016,12.96277]
[1780033136870,26.53,73434.84,0.25,0.14956,0.00016,12.95515]
[1780033137653,26.53,73434.42,0.25,0.14949,0.00016,12.95139]
[1780033142695,26.54,73435.47,0.25,0.14967,0.00016,12.9618]
[1780033147728,26.54,73438.28,0.25,0.15012,0.00016,12.9884]
[1780033152765,26.54,73436.39,0.25,0.14983,0.00016,12.97137]
[1780033157798,26.54,73435.04,0.25,0.14963,0.00016,12.95938]
[1780033162834,26.54,73434.76,0.25,0.14959,0.00016,12.95734]
[1780033167871,26.54,73431.88,0.25,0.14915,0.00016,12.93122]
[1780033172904,26.54,73434.07,0.25,0.14946,0.00016,12.9476]
[1780033177939,26.54,73433.56,0.25,0.14939,0.00016,12.94342]
[1780033182975,26.54,73433.35,0.25,0.14937,0.00016,12.94207]
[1780033188020,26.54,73433.83,0.25,0.14946,0.00016,12.94711]
[1780033193045,26.55,73436.14,0.25,0.14983,0.00016,12.96903]
[1780033198081,26.55,73434.39,0.25,0.14956,0.00016,12.95325]
[1780033203116,26.55,73435.06,0.25,0.14968,0.00016,12.95998]
[1780033208150,26.55,73433.76,0.25,0.14948,0.00016,12.94849]
[1780033213187,26.55,73436.05,0.25,0.14985,0.00016,12.97029]
[1780033218223,26.55,73436.19,0.25,0.14988,0.00016,12.97202]
[1780033223257,26.55,73435.56,0.25,0.14979,0.00016,12.96661]
[1780033229299,26.55,73435.31,0.25,0.14976,0.00016,12.96485]
[1780033235342,26.55,73435.21,0.25,0.14971,0.00016,12.95998]
[1780033240744,26.55,73435.08,0.25,0.1497,0.00016,12.95916]
[1780033241713,26.55,73425.61,0.25,0.14822,0.00016,12.87163]
[1780033244807,26.56,73419.71,0.25,0.1473,0.00016,12.81745]
[1780033245730,26.56,73418.46,0.25,0.14712,0.00016,12.80649]
[1780033246865,26.56,73419.36,0.25,0.14727,0.00016,12.81516]
[1780033246876,26.56,73419.36,0.25,0.14727,0.00016,12.81516]
[1780033247425,26.56,73419.36,0.25,0.14727,0.00016,12.81548]
[1780033248933,26.56,73419.42,0.25,0.14729,0.00016,12.81636]
[1780033249829,26.56,73419.4,0.25,0.14729,0.00016,12.81651]
[1780033254843,26.56,73419.54,0.25,0.14732,0.00016,12.81832]
[1780033257193,26.56,73419.9,0.25,0.14737,0.00016,12.82149]
[1780033257206,26.56,73419.9,0.25,0.14737,0.00016,12.82149]
[1780033262224,26.56,73421.24,0.25,0.14757,0.00016,12.83329]
[1780033263363,26.56,73421.24,0.25,0.14757,0.00016,12.83317]
[1780033263374,26.56,73421.24,0.25,0.14757,0.00016,12.83317]
[1780033263427,26.56,73421.24,0.25,0.14757,0.00016,12.83317]
[1780033263536,26.56,73421.24,0.25,0.14757,0.00016,12.83305]
[1780033265437,26.56,73423.06,0.25,0.14785,0.00016,12.84979]
[1780033265785,26.56,73424.63,0.25,0.14809,0.00016,12.86421]
[1780033270790,26.56,73428.9,0.25,0.14875,0.00016,12.90319]
[1780033271633,26.56,73429.46,0.25,0.14884,0.00016,12.90821]
[1780033271643,26.56,73429.46,0.25,0.14884,0.00016,12.90821]
[1780033272964,26.55,73431.22,0.25,0.1491,0.00016,12.92389]
[1780033273402,26.55,73431.22,0.25,0.1491,0.00016,12.92389]
[1780033273708,26.55,73431.22,0.25,0.1491,0.00016,12.92389]
[1780033273782,26.55,73431.22,0.25,0.1491,0.00016,12.92389]
[1780033277831,26.55,73433.06,0.25,0.14936,0.00016,12.93907]
[1780033277902,26.55,73433.13,0.25,0.14936,0.00016,12.93924]
[1780033279900,26.55,73433.23,0.25,0.14937,0.00016,12.9397]
[1780033279992,26.55,73433.23,0.25,0.14937,0.00016,12.9397]
[1780033281968,26.55,73432.7,0.25,0.14926,0.00016,12.93337]
[1780033282042,26.55,73432.7,0.25,0.14926,0.00016,12.93337]
[1780033284002,26.55,73431.29,0.25,0.14902,0.00016,12.9194]
[1780033284053,26.55,73431.29,0.25,0.14902,0.00016,12.9194]
[1780033289107,26.54,73429.27,0.25,0.14867,0.00016,12.89866]
[1780033290224,26.54,73429.27,0.25,0.14866,0.00016,12.89827]
[1780033290302,26.54,73429.27,0.25,0.14866,0.00016,12.89827]
[1780033292302,26.54,73429.31,0.25,0.14862,0.00016,12.89336]
[1780033292351,26.54,73429.31,0.25,0.14862,0.00016,12.89336]
[1780033294378,26.54,73429.49,0.25,0.14863,0.00016,12.89427]
[1780033294430,26.54,73429.49,0.25,0.14863,0.00016,12.89427]
[1780033296454,26.54,73429.49,0.25,0.14862,0.00016,12.89352]
[1780033296508,26.54,73429.49,0.25,0.14862,0.00016,12.89352]
[1780033298499,26.54,73429.49,0.25,0.14861,0.00016,12.89314]
[1780033298554,26.54,73429.49,0.25,0.14861,0.00016,12.89314]
[1780033300596,26.53,73429.8,0.25,0.14864,0.00016,12.89493]
[1780033300666,26.53,73429.8,0.25,0.14864,0.00016,12.89493]
[1780033302692,26.53,73430.75,0.25,0.14878,0.00016,12.90299]
[1780033302782,26.53,73430.75,0.25,0.14878,0.00016,12.90299]
[1780033304775,26.53,73430.88,0.25,0.14879,0.00016,12.90345]
[1780033304888,26.53,73431.66,0.25,0.1489,0.00016,12.91032]
[1780033306836,26.53,73431.66,0.25,0.1489,0.00016,12.90994]
[1780033306921,26.53,73431.88,0.25,0.14892,0.00016,12.9116]
[1780033308881,26.53,73431.99,0.25,0.14893,0.00016,12.91224]
[1780033308960,26.53,73432.12,0.25,0.14895,0.00016,12.91307]
[1780033310960,26.53,73431.93,0.25,0.14891,0.00016,12.91055]
[1780033311016,26.53,73431.93,0.25,0.14891,0.00016,12.91055]
[1780033313044,26.52,73432.13,0.25,0.14892,0.00016,12.91166]
[1780033313118,26.52,73432.13,0.25,0.14892,0.00016,12.91166]
[1780033317171,26.52,73433.14,0.25,0.14906,0.00016,12.91951]
[1780033317234,26.52,73433.14,0.25,0.14906,0.00016,12.91951]
[1780033319234,26.52,73433.4,0.25,0.14909,0.00016,12.92153]
[1780033319291,26.52,73433.4,0.25,0.14909,0.00016,12.92153]
[1780033324391,26.52,73441.38,0.25,0.15032,0.00016,12.99411]
[1780033330018,26.51,73443.21,0.25,0.15058,0.00016,13.00903]
[1780033335046,26.51,73443.96,0.25,0.15067,0.00016,13.01432]
[1780033340081,26.51,73442.15,0.25,0.15035,0.00016,12.99582]
[1780033345116,26.5,73441.27,0.25,0.15018,0.00016,12.98594]
[1780033350151,26.5,73440.05,0.25,0.14996,0.00016,12.9729]
[1780033355187,26.5,73438.85,0.25,0.1497,0.00016,12.9556]
[1780033360219,26.5,73438.25,0.25,0.14958,0.00016,12.94841]
[1780033365256,26.49,73441.12,0.25,0.15,0.00016,12.97347]
[1780033370291,26.49,73445.2,0.25,0.15062,0.00016,13.00946]
[1780033375008,26.49,73445.81,0.25,0.15068,0.00016,13.01352]
[1780033375108,26.49,73445.81,0.25,0.15068,0.00016,13.01352]
[1780033377083,26.48,73446.13,0.25,0.15072,0.00016,13.01568]
[1780033377173,26.48,73446.13,0.25,0.15072,0.00016,13.01568]
[1780033379175,26.48,73446.45,0.25,0.15076,0.00016,13.01784]
[1780033379223,26.48,73446.45,0.25,0.15076,0.00016,13.01784]
[1780033381203,26.48,73445.71,0.25,0.15063,0.00016,13.01014]
[1780033381255,26.48,73445.71,0.25,0.15063,0.00016,13.01014]
[1780033383252,26.48,73445.61,0.25,0.1506,0.00016,13.00839]
[1780033383326,26.48,73445.61,0.25,0.1506,0.00016,13.00839]
[1780033385316,26.48,73445.52,0.25,0.15057,0.00016,13.00715]
[1780033385401,26.48,73445.52,0.25,0.15057,0.00016,13.00715]
[1780033387375,26.48,73445.52,0.25,0.15055,0.00016,13.00594]
[1780033387428,26.48,73445.52,0.25,0.15055,0.00016,13.00594]
[1780033389420,26.48,73444.64,0.25,0.1504,0.00016,12.99696]
[1780033389475,26.48,73444.64,0.25,0.1504,0.00016,12.99696]
[1780033391503,26.47,73445.49,0.25,0.15052,0.00016,13.00409]
[1780033391551,26.47,73445.49,0.25,0.15052,0.00016,13.00409]
[1780033393579,26.47,73445.27,0.25,0.15047,0.00016,13.00125]
[1780033393625,26.47,73445.27,0.25,0.15047,0.00016,13.00125]
[1780033395649,26.47,73445.27,0.25,0.15046,0.00016,13.00046]
[1780033395719,26.47,73445.27,0.25,0.15046,0.00016,13.00046]
[1780033397712,26.47,73445.09,0.25,0.15042,0.00016,12.998]
[1780033397778,26.47,73445.09,0.25,0.15042,0.00016,12.998]
[1780033399774,26.47,73444.66,0.25,0.15033,0.00016,12.99321]
[1780033399827,26.47,73444.66,0.25,0.15033,0.00016,12.99321]
[1780033401840,26.47,73444.47,0.25,0.15029,0.00016,12.99068]
[1780033401922,26.47,73444.47,0.25,0.15029,0.00016,12.99068]
[1780033403895,26.47,73444.48,0.25,0.15028,0.00016,12.99001]
[1780033403983,26.47,73444.48,0.25,0.15028,0.00016,12.99001]
[1780033405939,26.46,73444.48,0.25,0.15027,0.00016,12.98925]
[1780033406000,26.46,73444.48,0.25,0.15026,0.00016,12.98887]
[1780033408020,26.46,73444.15,0.25,0.15019,0.00016,12.98467]
[1780033408109,26.46,73444.15,0.25,0.15019,0.00016,12.98467]
[1780033410088,26.46,73444.26,0.25,0.15021,0.00016,12.9857]
[1780033410158,26.46,73444.26,0.25,0.15021,0.00016,12.9857]
[1780033412127,26.46,73444.39,0.25,0.15016,0.00016,12.98091]
[1780033412190,26.46,73444.39,0.25,0.15016,0.00016,12.98091]
[1780033414184,26.46,73444.71,0.25,0.1502,0.00016,12.98315]
[1780033414261,26.46,73444.71,0.25,0.1502,0.00016,12.98315]
[1780033416250,26.46,73445.32,0.25,0.15028,0.00016,12.98808]
[1780033416331,26.46,73445.32,0.25,0.15028,0.00016,12.98808]
[1780033418321,26.45,73445.43,0.25,0.15029,0.00016,12.98873]
[1780033418382,26.45,73445.43,0.25,0.15029,0.00016,12.98873]
[1780033420351,26.45,73445.68,0.25,0.15031,0.00016,12.98994]
[1780033420431,26.45,73445.68,0.25,0.15031,0.00016,12.98994]
[1780033422439,26.45,73445.42,0.25,0.15026,0.00016,12.98678]
[1780033422521,26.45,73445.42,0.25,0.15026,0.00016,12.98678]
[1780033424508,26.45,73445.19,0.25,0.15021,0.00016,12.98391]
[1780033424605,26.45,73445.19,0.25,0.15021,0.00016,12.98391]
[1780033426570,26.45,73445.71,0.25,0.15028,0.00016,12.9884]
[1780033426691,26.45,73445.71,0.25,0.15028,0.00016,12.9884]
[1780033428633,26.45,73445.77,0.25,0.15028,0.00016,12.98786]
[1780033428709,26.45,73445.77,0.25,0.15028,0.00016,12.98786]
[1780033430694,26.45,73445.92,0.25,0.15029,0.00016,12.98852]
[1780033430763,26.45,73445.92,0.25,0.15029,0.00016,12.98852]
[1780033435806,26.44,73446.04,0.25,0.15027,0.00016,12.98782]
[1780033440817,26.44,73445.84,0.25,0.15021,0.00016,12.98416]
[1780033441003,26.44,73445.84,0.25,0.15021,0.00016,12.98416]
[1780033441099,26.44,73445.84,0.25,0.1502,0.00016,12.9838]
[1780033443086,26.44,73444.07,0.25,0.14991,0.00016,12.96663]
[1780033443192,26.44,73444.07,0.25,0.14991,0.00016,12.96663]
[1780033445139,26.44,73444.02,0.25,0.14989,0.00016,12.96552]
[1780033445204,26.44,73444.02,0.25,0.14989,0.00016,12.96552]
[1780033447205,26.43,73444.2,0.25,0.14991,0.00016,12.96655]
[1780033447255,26.43,73444.2,0.25,0.14991,0.00016,12.96655]
[1780033449266,26.43,73444.53,0.25,0.14996,0.00016,12.96962]
[1780033449329,26.43,73444.53,0.25,0.14996,0.00016,12.96962]
[1780033451323,26.43,73444.2,0.25,0.14989,0.00016,12.96528]
[1780033451418,26.43,73444.2,0.25,0.14989,0.00016,12.96528]
[1780033453393,26.43,73442.89,0.25,0.14967,0.00016,12.95247]
[1780033453448,26.43,73442.89,0.25,0.14967,0.00016,12.95247]
[1780033455428,26.43,73443.4,0.25,0.14974,0.00016,12.95663]
[1780033455469,26.43,73443.4,0.25,0.14974,0.00016,12.95663]
[1780033460501,26.43,73443.85,0.25,0.14979,0.00016,12.95929]
[1780033463727,26.43,73443.61,0.25,0.14973,0.00016,12.95611]
[1780033463792,26.43,73443.61,0.25,0.14973,0.00016,12.95611]
[1780033465791,26.42,73443.52,0.25,0.14971,0.00016,12.95465]
[1780033465869,26.42,73443.52,0.25,0.14971,0.00016,12.95465]
[1780033470894,26.42,73443.47,0.25,0.14967,0.00016,12.9526]
[1780033471980,26.42,73443.47,0.25,0.14967,0.00016,12.95228]
[1780033472039,26.42,73443.47,0.25,0.14967,0.00016,12.95228]
[1780033474028,26.42,73443.17,0.25,0.14957,0.00016,12.94435]
[1780033474069,26.42,73443.17,0.25,0.14957,0.00016,12.94435]
[1780033478162,26.42,73443.3,0.25,0.14956,0.00016,12.94399]
[1780033478249,26.42,73443.3,0.25,0.14956,0.00016,12.94399]
[1780033480223,26.42,73443.7,0.25,0.14961,0.00016,12.94708]
[1780033480279,26.42,73443.7,0.25,0.14961,0.00016,12.94708]
[1780033482283,26.41,73443.77,0.25,0.14961,0.00016,12.9471]
[1780033482323,26.41,73443.77,0.25,0.14961,0.00016,12.9471]
[1780033484351,26.41,73443.77,0.25,0.14961,0.00016,12.94677]
[1780033484426,26.41,73443.77,0.25,0.14961,0.00016,12.94677]
[1780033486415,26.41,73444.17,0.25,0.14965,0.00016,12.94952]
[1780033486464,26.41,73444.17,0.25,0.14965,0.00016,12.94952]
[1780033488470,26.41,73443.46,0.25,0.14953,0.00016,12.94257]
[1780033488531,26.41,73443.46,0.25,0.14953,0.00016,12.94257]
[1780033490555,26.41,73443.14,0.25,0.14947,0.00016,12.93862]
[1780033490612,26.41,73443.14,0.25,0.14947,0.00016,12.93862]
[1780033492638,26.41,73441.9,0.25,0.14926,0.00016,12.92642]
[1780033492719,26.41,73441.9,0.25,0.14926,0.00016,12.92642]
[1780033492820,26.41,73433.66,0.25,0.14795,0.00016,12.849]
[1780033494665,26.41,73429.43,0.25,0.14728,0.00016,12.80907]
[1780033494739,26.41,73429.43,0.25,0.14728,0.00016,12.80907]
[1780033496273,26.41,73428.38,0.25,0.1471,0.00016,12.79883]
[1780033496739,26.41,73428.38,0.25,0.1471,0.00016,12.79883]
[1780033496753,26.41,73428.38,0.25,0.1471,0.00016,12.79883]
[1780033496832,26.41,73428.38,0.25,0.1471,0.00016,12.79883]
[1780033496933,26.4,73428.33,0.25,0.14708,0.00016,12.79746]
[1780033498808,26.4,73428.28,0.25,0.14707,0.00016,12.79699]
[1780033498874,26.4,73428.28,0.25,0.14707,0.00016,12.79699]
[1780033500841,26.4,73428.32,0.25,0.14706,0.00016,12.79646]
[1780033500878,26.4,73428.32,0.25,0.14706,0.00016,12.79646]
[1780033502883,26.4,73428.2,0.25,0.14702,0.00016,12.79398]
[1780033503015,26.4,73428.2,0.25,0.14702,0.00016,12.79398]
[1780033503068,26.4,73428.2,0.25,0.14702,0.00016,12.79398]
[1780033503148,26.4,73428.37,0.25,0.14705,0.00016,12.79557]
[1780033504989,26.4,73426.73,0.25,0.14678,0.00016,12.77984]
[1780033505091,26.4,73426.73,0.25,0.14678,0.00016,12.77984]
[1780033507060,26.4,73425.39,0.25,0.14657,0.00016,12.7671]
[1780033507148,26.4,73425.09,0.25,0.14652,0.00016,12.76421]
[1780033509116,26.4,73425.27,0.25,0.14655,0.00016,12.76569]
[1780033509173,26.4,73425.27,0.25,0.14655,0.00016,12.76569]
[1780033511171,26.4,73424.71,0.25,0.14646,0.00016,12.76029]
[1780033511239,26.4,73424.71,0.25,0.14646,0.00016,12.76029]
[1780033513229,26.4,73424.26,0.25,0.14638,0.00016,12.75587]
[1780033513333,26.4,73424.26,0.25,0.14638,0.00016,12.75587]
[1780033515309,26.4,73424.26,0.25,0.14638,0.00016,12.75587]
[1780033515386,26.4,73424.26,0.25,0.14638,0.00016,12.75587]
[1780033517363,26.4,73424.26,0.25,0.14638,0.00016,12.7556]
[1780033517421,26.4,73424.26,0.25,0.14638,0.00016,12.7556]
[1780033519429,26.4,73423.32,0.25,0.14623,0.00016,12.74678]
[1780033519555,26.4,73423.32,0.25,0.14623,0.00016,12.74678]
[1780033521533,26.4,73423.1,0.25,0.14619,0.00016,12.74465]
[1780033521628,26.4,73423.1,0.25,0.14619,0.00016,12.74465]
[1780033523608,26.4,73424.27,0.25,0.14637,0.00016,12.75546]
[1780033523660,26.4,73424.27,0.25,0.14637,0.00016,12.75546]
[1780033525686,26.4,73424.27,0.25,0.14637,0.00016,12.75541]
[1780033525815,26.4,73424.27,0.25,0.14637,0.00016,12.75541]
[1780033526090,26.4,73424.27,0.25,0.14637,0.00016,12.75541]
[1780033526233,26.4,73425.52,0.25,0.14657,0.00016,12.76691]
[1780033527772,26.4,73425.52,0.25,0.14657,0.00016,12.76691]
[1780033527877,26.4,73425.52,0.25,0.14657,0.00016,12.76691]
[1780033527978,26.39,73435.25,0.25,0.14808,0.00016,12.85682]
[1780033529828,26.39,73435.25,0.25,0.14808,0.00016,12.85682]
[1780033529905,26.39,73435.25,0.25,0.14808,0.00016,12.85682]
[1780033532435,26.39,73443.42,0.25,0.14931,0.00016,12.92716]
[1780033533107,26.39,73443.42,0.25,0.14931,0.00016,12.92716]
[1780033534439,26.39,73456.95,0.25,0.15145,0.00016,13.05289]
[1780033539473,26.39,73457.17,0.25,0.15146,0.00016,13.05378]
[1780033544509,26.39,73455.69,0.25,0.15122,0.00016,13.03967]
[1780033549543,26.39,73454.67,0.25,0.15105,0.00016,13.02988]
[1780033555081,26.39,73456.39,0.25,0.15132,0.00016,13.04564]
[1780033560620,26.39,73455.47,0.25,0.15118,0.00016,13.03699]
[1780033565657,26.39,73454.39,0.25,0.151,0.00016,13.02702]
[1780033566761,26.39,73454.39,0.25,0.151,0.00016,13.02702]
[1780033568167,26.39,73452.98,0.25,0.15078,0.00016,13.01388]
[1780033569035,26.39,73452.98,0.25,0.15078,0.00016,13.0139]
[1780033569079,26.39,73452.98,0.25,0.15078,0.00016,13.0139]
[1780033569143,26.39,73452.98,0.25,0.15078,0.00016,13.0139]
[1780033569093,26.39,73466.82,0.25,0.153,0.00016,13.14321]
[1780033569234,26.39,73466.82,0.25,0.153,0.00016,13.14321]
[1780033569280,26.39,73466.82,0.25,0.153,0.00016,13.14321]
[1780033569707,26.39,73466.82,0.25,0.153,0.00016,13.14321]
[1780033569877,26.39,73466.82,0.25,0.153,0.00016,13.14321]
[1780033569952,26.39,73475.71,0.25,0.15443,0.00016,13.22606]
[1780033573008,26.39,73501.99,0.25,0.15872,0.00016,13.47172]
[1780033573308,26.39,73501.99,0.25,0.15872,0.00016,13.47172]
[1780033573395,26.39,73501.99,0.25,0.15872,0.00016,13.47172]
[1780033573901,26.39,73512.88,0.25,0.16052,0.00017,13.57365]
[1780033574721,26.39,73512.88,0.25,0.16052,0.00017,13.57365]
[1780033574998,26.39,73512.88,0.25,0.16052,0.00017,13.57365]
[1780033575060,26.38,73516.97,0.25,0.16116,0.00017,13.60945]
[1780033579482,26.37,73519.14,0.25,0.1614,0.00017,13.62332]
[1780033579635,26.37,73519.14,0.25,0.1614,0.00017,13.62332]
[1780033579754,26.37,73519.14,0.25,0.1614,0.00017,13.62332]
[1780033583570,26.37,73516.0,0.25,0.16087,0.00017,13.59313]
[1780033583783,26.37,73516.0,0.25,0.16086,0.00017,13.5929]
[1780033588817,26.37,73514.97,0.25,0.16067,0.00017,13.58209]
[1780033595869,26.36,73514.37,0.25,0.1605,0.00017,13.57032]
[1780033600904,26.36,73518.74,0.25,0.16119,0.00017,13.60938]
[1780033605939,26.35,73522.77,0.25,0.16183,0.00017,13.64533]
[1780033610974,26.35,73522.22,0.25,0.16171,0.00017,13.63835]
[1780033616017,26.35,73527.1,0.25,0.16249,0.00017,13.68205]
[1780033621044,26.34,73527.35,0.25,0.16249,0.00017,13.68228]
[1780033625501,26.34,73532.96,0.25,0.1634,0.00017,13.733]
[1780033626922,26.34,73533.74,0.25,0.16352,0.00017,13.73981]
[1780033627089,26.34,73536.56,0.25,0.16399,0.00017,13.76581]
[1780033628579,26.34,73537.66,0.25,0.16417,0.00017,13.77593]
[1780033628596,26.34,73537.66,0.25,0.16417,0.00017,13.77593]
[1780033628805,26.34,73537.66,0.25,0.16417,0.00017,13.77593]
[1780033628836,26.34,73537.66,0.25,0.16417,0.00017,13.77593]
[1780033629105,26.34,73550.95,0.25,0.16642,0.00017,13.9001]
[1780033630701,26.34,73557.71,0.25,0.16756,0.00017,13.963]
[1780033630710,26.34,73557.71,0.25,0.16756,0.00017,13.963]
[1780033630712,26.34,73557.71,0.25,0.16756,0.00017,13.963]
[1780033630754,26.34,73557.71,0.25,0.16756,0.00017,13.963]
[1780033630808,26.34,73557.71,0.25,0.16756,0.00017,13.963]
[1780033630838,26.34,73557.71,0.25,0.16756,0.00017,13.963]
[1780033630899,26.34,73557.71,0.25,0.16756,0.00017,13.963]
[1780033630929,26.34,73557.71,0.25,0.16756,0.00017,13.963]
[1780033631115,26.34,73558.21,0.25,0.16764,0.00017,13.96755]
[1780033631774,26.34,73558.21,0.25,0.16764,0.00017,13.96755]
[1780033632122,26.33,73557.99,0.25,0.1676,0.00017,13.96508]
[1780033637090,26.33,73559.06,0.25,0.16775,0.00017,13.97348]
[1780033637121,26.33,73559.06,0.25,0.16775,0.00017,13.97348]
[1780033637252,26.33,73560.42,0.25,0.16798,0.00017,13.98582]
[1780033638165,26.33,73560.8,0.25,0.16803,0.00017,13.98899]
[1780033643201,26.33,73563.12,0.25,0.1684,0.00017,14.00883]
[1780033648235,26.32,73563.29,0.25,0.16839,0.00017,14.00853]
[1780033651470,26.32,73567.98,0.25,0.16918,0.00017,14.05174]
[1780033652179,26.32,73567.98,0.25,0.16918,0.00017,14.05174]
[1780033652226,26.31,73584.5,0.25,0.17188,0.00017,14.19554]
[1780033652769,26.31,73584.5,0.25,0.17188,0.00017,14.19554]
[1780033653012,26.31,73584.5,0.25,0.17188,0.00017,14.19554]
[1780033653057,26.31,73584.5,0.25,0.17188,0.00017,14.19554]
[1780033653114,26.31,73592.01,0.25,0.17319,0.00017,14.26575]
[1780033653783,26.31,73592.01,0.25,0.17319,0.00017,14.26575]
[1780033654352,26.31,73593.18,0.25,0.17339,0.00017,14.2767]
[1780033654376,26.31,73591.54,0.25,0.1731,0.00017,14.26124]
[1780033660086,26.31,73589.8,0.25,0.17279,0.00017,14.24431]
[1780033660266,26.31,73588.31,0.25,0.17253,0.00017,14.23041]
[1780033665319,26.31,73581.3,0.25,0.1713,0.00017,14.16419]
[1780033670408,26.3,73576.64,0.25,0.17048,0.00017,14.1201]
[1780033675422,26.3,73570.09,0.25,0.16935,0.00017,14.05864]
[1780033680456,26.3,73572.09,0.25,0.16969,0.00017,14.07731]
[1780033685506,26.3,73576.5,0.25,0.17045,0.00017,14.11857]
[1780033690510,26.3,73575.71,0.25,0.17031,0.00017,14.11094]
[1780033691532,26.3,73577.3,0.25,0.17059,0.00017,14.12584]
[1780033692991,26.3,73583.16,0.25,0.1716,0.00017,14.18073]
[1780033693047,26.3,73587.59,0.25,0.17238,0.00017,14.22244]
[1780033696864,26.3,73594.61,0.25,0.1736,0.00018,14.28821]
[1780033697211,26.3,73597.27,0.25,0.17407,0.00018,14.31309]
[1780033697603,26.3,73597.27,0.25,0.17407,0.00018,14.31309]
[1780033697780,26.3,73596.59,0.25,0.17395,0.00018,14.30667]
[1780033702788,26.3,73598.76,0.25,0.17429,0.00018,14.32502]
[1780033703013,26.3,73598.76,0.25,0.17429,0.00018,14.32502]
[1780033703068,26.3,73596.69,0.25,0.17393,0.00018,14.30555]
[1780033706800,26.3,73594.65,0.25,0.17357,0.00018,14.28624]
[1780033707006,26.3,73594.65,0.25,0.17357,0.00018,14.28624]
[1780033707031,26.3,73593.92,0.25,0.17344,0.00017,14.27935]
[1780033711695,26.3,73586.86,0.25,0.17216,0.00017,14.20863]
[1780033716731,26.3,73585.26,0.25,0.17189,0.00017,14.19372]
[1780033721766,26.3,73582.68,0.25,0.17144,0.00017,14.16962]
[1780033726808,26.3,73581.36,0.25,0.17121,0.00017,14.1573]
[1780033729822,26.3,73572.01,0.25,0.1696,0.00017,14.06984]
[1780033734857,26.3,73572.02,0.25,0.16961,0.00017,14.07054]
[1780033737032,26.3,73585.62,0.25,0.17197,0.00017,14.19834]
[1780033738444,26.3,73585.97,0.25,0.17203,0.00017,14.20158]
[1780033738459,26.3,73585.97,0.25,0.17203,0.00017,14.20158]
[1780033739081,26.3,73589.14,0.25,0.17258,0.00017,14.23126]
[1780033741696,26.3,73588.51,0.25,0.17247,0.00017,14.22522]
[1780033741783,26.3,73588.51,0.25,0.17247,0.00017,14.22522]
[1780033741907,26.3,73588.55,0.25,0.17248,0.00017,14.22552]
[1780033742543,26.3,73588.55,0.25,0.17248,0.00017,14.22552]
[1780033742548,26.3,73588.55,0.25,0.17248,0.00017,14.22552]
[1780033742913,26.3,73589.76,0.25,0.17269,0.00017,14.23677]
[1780033747948,26.3,73593.34,0.25,0.1733,0.00017,14.26977]
[1780033753359,26.3,73595.28,0.25,0.17363,0.00018,14.28744]
[1780033759081,26.3,73592.39,0.25,0.17311,0.00017,14.25953]
[1780033762560,26.3,73591.89,0.25,0.17302,0.00017,14.25448]
[1780033763054,26.3,73590.29,0.25,0.17274,0.00017,14.23941]
[1780033768089,26.3,73583.4,0.25,0.17153,0.00017,14.17479]
[1780033773123,26.3,73583.4,0.25,0.1715,0.00017,14.17039]
[1780033780172,26.3,73585.3,0.25,0.17183,0.00017,14.18837]
[1780033786215,26.3,73587.54,0.25,0.17222,0.00017,14.20934]
[1780033791251,26.3,73588.95,0.25,0.17246,0.00017,14.22246]
[1780033796288,26.3,73589.69,0.25,0.17259,0.00017,14.22926]
[1780033802328,26.3,73589.82,0.25,0.17261,0.00017,14.23027]
[1780033804394,26.3,73580.72,0.25,0.17102,0.00017,14.14494]
[1780033804940,26.3,73580.72,0.25,0.17102,0.00017,14.14494]
[1780033805207,26.3,73580.72,0.25,0.17102,0.00017,14.14494]
[1780033805356,26.3,73580.72,0.25,0.17102,0.00017,14.1449]
[1780033805535,26.3,73580.72,0.25,0.17102,0.00017,14.1449]
[1780033805641,26.3,73580.72,0.25,0.17102,0.00017,14.1449]
[1780033806359,26.3,73561.17,0.25,0.16765,0.00017,13.9617]
[1780033806708,26.3,73561.17,0.25,0.16765,0.00017,13.9617]
[1780033807371,26.3,73558.85,0.25,0.16727,0.00017,13.9407]
[1780033808279,26.3,73558.85,0.25,0.16727,0.00017,13.9407]
[1780033808291,26.3,73558.85,0.25,0.16727,0.00017,13.9407]
[1780033808306,26.3,73558.85,0.25,0.16727,0.00017,13.9407]
[1780033808336,26.3,73558.85,0.25,0.16727,0.00017,13.9407]
[1780033808408,26.3,73556.47,0.25,0.16688,0.00017,13.91943]
[1780033808716,26.3,73556.47,0.25,0.16688,0.00017,13.91943]
[1780033808721,26.3,73556.47,0.25,0.16688,0.00017,13.91943]
[1780033808762,26.3,73556.47,0.25,0.16688,0.00017,13.91943]
[1780033808929,26.3,73556.47,0.25,0.16688,0.00017,13.91943]
[1780033808981,26.3,73556.47,0.25,0.16688,0.00017,13.91943]
[1780033809411,26.3,73556.36,0.25,0.16687,0.00017,13.91853]
[1780033811424,26.3,73556.48,0.25,0.16689,0.00017,13.91979]
[1780033814273,26.3,73550.57,0.25,0.16589,0.00017,13.86482]
[1780033814419,26.3,73550.81,0.25,0.16594,0.00017,13.86728]
[1780033818444,26.3,73562.24,0.25,0.1679,0.00017,13.97524]
[1780033823529,26.3,73565.0,0.25,0.16839,0.00017,14.00192]
[1780033827862,26.31,73565.5,0.25,0.16849,0.00017,14.0072]
[1780033828410,26.31,73566.24,0.25,0.16862,0.00017,14.01417]
[1780033833429,26.31,73572.43,0.25,0.16966,0.00017,14.06855]
[1780033838510,26.31,73570.22,0.25,0.1693,0.00017,14.04884]
[1780033843527,26.31,73569.46,0.25,0.16921,0.00017,14.04409]
[1780033848531,26.32,73569.19,0.25,0.16918,0.00017,14.04235]
[1780033853587,26.32,73570.05,0.25,0.16934,0.00017,14.0511]
[1780033858602,26.32,73570.99,0.25,0.16951,0.00017,14.06054]
[1780033863602,26.32,73571.48,0.25,0.16961,0.00017,14.06568]
[1780033866414,26.32,73579.73,0.25,0.17104,0.00017,14.14329]
[1780033866846,26.32,73579.73,0.25,0.17104,0.00017,14.14329]
[1780033866854,26.32,73579.73,0.25,0.17104,0.00017,14.14329]
[1780033867100,26.32,73579.73,0.25,0.17104,0.00017,14.14329]
[1780033867202,26.32,73579.73,0.25,0.17104,0.00017,14.14329]
[1780033867431,26.32,73582.09,0.25,0.17145,0.00017,14.16539]
[1780033869878,26.32,73582.34,0.25,0.17149,0.00017,14.16771]
[1780033875502,26.32,73589.41,0.25,0.17272,0.00017,14.23365]
[1780033880934,26.32,73592.57,0.25,0.17326,0.00017,14.26253]
[1780033881010,26.32,73592.63,0.25,0.17326,0.00017,14.26283]
[1780033886922,26.32,73598.08,0.25,0.1742,0.00018,14.31312]
[1780033891957,26.31,73590.32,0.25,0.17279,0.00017,14.23525]
[1780033896992,26.31,73589.19,0.25,0.17259,0.00017,14.22426]
[1780033902028,26.31,73593.54,0.25,0.17334,0.00017,14.26454]
[1780033907063,26.31,73594.98,0.25,0.17358,0.00018,14.27734]
[1780033912429,26.31,73590.46,0.25,0.17278,0.00017,14.2346]
[1780033918517,26.31,73583.17,0.25,0.1715,0.00017,14.16593]
[1780033919966,26.31,73586.16,0.25,0.17202,0.00017,14.19392]
[1780033920160,26.31,73589.58,0.25,0.17262,0.00017,14.2259]
[1780033925273,26.31,73594.48,0.25,0.17346,0.00018,14.27129]
[1780033932237,26.31,73595.07,0.25,0.17355,0.00018,14.27599]
[1780033936495,26.31,73595.56,0.25,0.17363,0.00018,14.28023]
[1780033937275,26.31,73593.26,0.25,0.17322,0.00017,14.25847]
[1780033940940,26.31,73591.33,0.25,0.17288,0.00017,14.24018]
[1780033941057,26.31,73591.33,0.25,0.17288,0.00017,14.24018]
[1780033941301,26.31,73590.58,0.25,0.17275,0.00017,14.2331]
[1780033943009,26.31,73590.64,0.25,0.17276,0.00017,14.2336]
[1780033943019,26.31,73590.64,0.25,0.17276,0.00017,14.2336]
[1780033943314,26.31,73590.72,0.25,0.17277,0.00017,14.23429]
[1780033948349,26.3,73590.46,0.25,0.17272,0.00017,14.23161]
[1780033951385,26.3,73585.93,0.25,0.17193,0.00017,14.18909]
[1780033951487,26.3,73584.35,0.25,0.17161,0.00017,14.16977]
[1780033953457,26.3,73584.58,0.25,0.17165,0.00017,14.17194]
[1780033953557,26.3,73585.15,0.25,0.17175,0.00017,14.17728]
[1780033959429,26.3,73584.86,0.25,0.1717,0.00017,14.17462]
[1780033964467,26.3,73586.33,0.25,0.17196,0.00017,14.18836]
[1780033969494,26.3,73587.39,0.25,0.17214,0.00017,14.19817]
[1780033974542,26.3,73586.75,0.25,0.17203,0.00017,14.19206]
[1780033979572,26.3,73582.64,0.25,0.17131,0.00017,14.15357]
[1780033984609,26.3,73582.24,0.25,0.17124,0.00017,14.14985]
[1780033989644,26.3,73592.51,0.25,0.17303,0.00017,14.24578]
[1780033994678,26.3,73595.02,0.25,0.17345,0.00018,14.26854]
[1780033999715,26.3,73589.61,0.25,0.1725,0.00017,14.21723]
[1780034004749,26.3,73590.03,0.25,0.17256,0.00017,14.22083]
[1780034009787,26.3,73590.09,0.25,0.17257,0.00017,14.22103]
[1780034014822,26.3,73591.23,0.25,0.17272,0.00017,14.22686]
[1780034019859,26.3,73597.48,0.25,0.1738,0.00018,14.28487]
[1780034024891,26.3,73598.64,0.25,0.17399,0.00018,14.29507]
[1780034029928,26.3,73603.87,0.25,0.1749,0.00018,14.34332]
[1780034034962,26.29,73609.45,0.25,0.17587,0.00018,14.39463]
[1780034040577,26.29,73608.3,0.25,0.17565,0.00018,14.38311]
[1780034040636,26.29,73607.24,0.25,0.17546,0.00018,14.37302]
[1780034043107,26.29,73605.83,0.25,0.1752,0.00018,14.35953]
[1780034044320,26.29,73598.6,0.25,0.17393,0.00018,14.29172]
[1780034044409,26.29,73600.0,0.25,0.17417,0.00018,14.30475]
[1780034046104,26.29,73600.0,0.25,0.17417,0.00018,14.3047]
[1780034052084,26.29,73604.74,0.25,0.175,0.00018,14.34865]
[1780034057118,26.29,73609.16,0.25,0.17577,0.00018,14.38951]
[1780034063165,26.29,73609.98,0.25,0.1759,0.00018,14.3966]
[1780034068315,26.29,73614.85,0.25,0.17675,0.00018,14.44154]
[1780034074251,26.28,73614.58,0.25,0.17665,0.00018,14.43388]
[1780034079276,26.28,73613.16,0.25,0.17639,0.00018,14.42006]
[1780034084310,26.28,73611.43,0.25,0.17608,0.00018,14.40384]
[1780034089435,26.28,73610.75,0.25,0.17596,0.00018,14.39753]
[1780034095388,26.28,73601.52,0.25,0.17434,0.00018,14.31114]
[1780034096429,26.28,73588.07,0.25,0.17198,0.00017,14.18506]
[1780034100672,26.28,73583.67,0.25,0.17122,0.00017,14.14397]
[1780034100707,26.28,73583.45,0.25,0.17118,0.00017,14.14202]
[1780034102696,26.28,73583.45,0.25,0.17118,0.00017,14.14213]
[1780034103721,26.28,73583.14,0.25,0.17113,0.00017,14.13943]
[1780034109810,26.29,73584.24,0.25,0.17133,0.00017,14.15019]
[1780034115528,26.29,73584.7,0.25,0.17142,0.00017,14.15501]
[1780034120564,26.29,73583.47,0.25,0.17121,0.00017,14.14373]
[1780034122287,26.29,73583.12,0.25,0.17115,0.00017,14.14049]
[1780034122577,26.29,73581.62,0.25,0.17089,0.00017,14.12648]
[1780034127613,26.29,73577.24,0.25,0.17014,0.00017,14.0858]
[1780034132647,26.29,73573.7,0.25,0.1695,0.00017,14.04873]
[1780034137682,26.29,73572.83,0.25,0.16937,0.00017,14.04143]
[1780034142718,26.29,73573.05,0.25,0.16942,0.00017,14.04439]
[1780034147754,26.29,73573.58,0.25,0.16953,0.00017,14.05029]
[1780034152790,26.3,73572.9,0.25,0.16943,0.00017,14.04485]
[1780034157826,26.3,73573.36,0.25,0.16953,0.00017,14.05009]
[1780034162861,26.3,73573.5,0.25,0.16957,0.00017,14.05232]
[1780034167897,26.3,73573.9,0.25,0.16965,0.00017,14.05699]
[1780034173939,26.3,73574.33,0.25,0.16975,0.00017,14.0621]
[1780034179085,26.31,73573.91,0.25,0.1697,0.00017,14.05924]
[1780034186026,26.31,73574.13,0.25,0.16976,0.00017,14.06254]
[1780034191061,26.31,73574.2,0.25,0.16975,0.00017,14.05955]
[1780034197102,26.31,73574.52,0.25,0.16982,0.00017,14.06359]
[1780034202136,26.31,73574.35,0.25,0.16981,0.00017,14.06288]
[1780034208179,26.32,73574.76,0.25,0.1699,0.00017,14.06777]
[1780034214220,26.32,73574.68,0.25,0.1699,0.00017,14.06809]
[1780034219385,26.32,73574.71,0.25,0.16993,0.00017,14.06926]
[1780034225297,26.32,73574.44,0.25,0.1699,0.00017,14.0678]
[1780034230337,26.32,73574.49,0.25,0.16993,0.00017,14.06917]
[1780034236374,26.33,73575.48,0.25,0.17012,0.00017,14.07946]
[1780034241410,26.33,73577.69,0.25,0.17051,0.00017,14.10093]
[1780034246447,26.33,73577.66,0.25,0.17052,0.00017,14.1013]
[1780034251670,26.33,73585.43,0.25,0.17188,0.00017,14.17447]
[1780034253404,26.33,73587.83,0.25,0.17226,0.00017,14.19244]
[1780034253495,26.33,73587.58,0.25,0.17221,0.00017,14.1901]
[1780034258529,26.33,73581.61,0.25,0.17118,0.00017,14.13441]
[1780034263564,26.33,73578.26,0.25,0.1706,0.00017,14.10342]
[1780034268839,26.33,73577.44,0.25,0.17047,0.00017,14.09608]
[1780034275654,26.33,73576.96,0.25,0.1704,0.00017,14.09222]
[1780034280689,26.33,73578.08,0.25,0.17059,0.00017,14.10295]
[1780034285724,26.33,73577.67,0.25,0.17053,0.00017,14.09936]
[1780034292773,26.34,73576.51,0.25,0.17033,0.00017,14.08888]
[1780034296802,26.34,73584.72,0.25,0.17176,0.00017,14.16573]
[1780034301837,26.33,73587.78,0.25,0.17228,0.00017,14.19397]
[1780034306871,26.33,73583.78,0.25,0.17158,0.00017,14.15617]
[1780034311908,26.33,73583.1,0.25,0.17142,0.00017,14.14507]
[1780034316942,26.33,73585.89,0.25,0.1719,0.00017,14.17094]
[1780034322009,26.33,73587.89,0.25,0.17224,0.00017,14.18928]
[1780034330218,26.33,73588.01,0.25,0.17224,0.00017,14.18938]
[1780034336077,26.33,73587.66,0.25,0.17217,0.00017,14.18541]
[1780034342119,26.33,73583.37,0.25,0.17141,0.00017,14.1448]
[1780034347155,26.33,73583.82,0.25,0.17148,0.00017,14.14869]
[1780034352190,26.33,73590.83,0.25,0.1727,0.00017,14.2138]
[1780034357224,26.32,73594.09,0.25,0.17325,0.00017,14.24341]
[1780034362260,26.32,73595.75,0.25,0.17352,0.00018,14.25798]
[1780034367444,26.32,73595.48,0.25,0.17346,0.00018,14.25447]
[1780034368534,26.32,73600.27,0.25,0.17429,0.00018,14.29908]
[1780034368635,26.32,73614.71,0.25,0.17684,0.00018,14.4338]
[1780034369399,26.32,73614.71,0.25,0.17684,0.00018,14.4338]
[1780034369403,26.32,73614.71,0.25,0.17684,0.00018,14.4338]
[1780034369416,26.32,73614.71,0.25,0.17684,0.00018,14.4338]
[1780034369850,26.32,73614.71,0.25,0.17684,0.00018,14.4338]
[1780034369856,26.32,73614.71,0.25,0.17684,0.00018,14.4338]
[1780034369951,26.32,73617.85,0.25,0.17739,0.00018,14.46296]
[1780034370650,26.32,73617.85,0.25,0.17739,0.00018,14.46296]
[1780034372123,26.32,73616.25,0.25,0.17706,0.00018,14.4433]
[1780034372694,26.32,73616.25,0.25,0.17706,0.00018,14.4433]
[1780034372746,26.32,73616.25,0.25,0.17706,0.00018,14.4433]
[1780034372837,26.32,73616.25,0.25,0.17706,0.00018,14.4433]
[1780034372867,26.32,73616.25,0.25,0.17706,0.00018,14.4433]
[1780034372893,26.32,73616.25,0.25,0.17706,0.00018,14.4433]
[1780034372918,26.32,73616.25,0.25,0.17706,0.00018,14.4433]
[1780034372968,26.32,73628.93,0.25,0.17931,0.00018,14.56135]
[1780034374348,26.32,73638.37,0.25,0.18099,0.00018,14.6487]
[1780034379980,26.31,73638.08,0.25,0.18091,0.00018,14.64467]
[1780034381117,26.31,73637.53,0.25,0.18081,0.00018,14.63903]
[1780034382024,26.31,73637.7,0.25,0.18083,0.00018,14.64037]
[1780034387017,26.31,73629.42,0.25,0.17932,0.00018,14.56193]
[1780034392051,26.31,73626.7,0.25,0.17883,0.00018,14.536]
[1780034397096,26.31,73627.11,0.25,0.17889,0.00018,14.53921]
[1780034402146,26.3,73618.43,0.25,0.17731,0.00018,14.45674]
[1780034402573,26.3,73618.43,0.25,0.17731,0.00018,14.45674]
[1780034403008,26.3,73609.73,0.25,0.17577,0.00018,14.37516]
[1780034408049,26.3,73610.28,0.25,0.17585,0.00018,14.37979]
[1780034409191,26.3,73612.62,0.25,0.17626,0.00018,14.40137]
[1780034409364,26.3,73612.62,0.25,0.17626,0.00018,14.40137]
[1780034409670,26.3,73615.98,0.25,0.17685,0.00018,14.4326]
[1780034414629,26.3,73627.4,0.25,0.17886,0.00018,14.53812]
[1780034419779,26.3,73629.37,0.25,0.1792,0.00018,14.55587]
[1780034425707,26.29,73631.27,0.25,0.1795,0.00018,14.57128]
[1780034430748,26.29,73632.45,0.25,0.17968,0.00018,14.58068]
[1780034434841,26.29,73621.76,0.25,0.17771,0.00018,14.47525]
[1780034441004,26.28,73622.9,0.25,0.17789,0.00018,14.48467]
[1780034447874,26.28,73623.68,0.25,0.178,0.00018,14.49047]
[1780034452909,26.28,73624.57,0.25,0.17813,0.00018,14.49769]
[1780034457945,26.28,73626.12,0.25,0.17839,0.00018,14.51099]
[1780034461639,26.28,73626.08,0.25,0.17837,0.00018,14.5099]
[1780034461974,26.27,73622.23,0.25,0.17768,0.00018,14.47371]
[1780034467007,26.27,73622.61,0.25,0.17772,0.00018,14.47631]
[1780034472048,26.27,73622.61,0.25,0.17771,0.00018,14.47535]
[1780034477082,26.27,73619.77,0.25,0.17718,0.00018,14.44785]
[1780034485139,26.27,73620.65,0.25,0.17731,0.00018,14.45479]
[1780034491363,26.26,73621.39,0.25,0.17738,0.00018,14.45608]
[1780034497224,26.26,73624.3,0.25,0.17787,0.00018,14.48195]
[1780034502259,26.26,73621.65,0.25,0.17738,0.00018,14.45593]
[1780034509308,26.26,73617.66,0.25,0.17664,0.00018,14.41725]
[1780034514971,26.25,73615.06,0.25,0.17617,0.00018,14.39219]
[1780034521094,26.25,73613.43,0.25,0.17586,0.00018,14.37588]
[1780034525421,26.25,73605.31,0.25,0.1744,0.00018,14.29874]
[1780034531645,26.25,73599.11,0.25,0.1733,0.00018,14.24005]
[1780034537510,26.25,73599.91,0.25,0.17344,0.00018,14.24718]
[1780034542541,26.25,73601.96,0.25,0.17379,0.00018,14.26595]
[1780034546623,26.25,73610.33,0.25,0.17525,0.00018,14.34376]
[1780034551784,26.24,73613.45,0.25,0.17574,0.00018,14.36738]
[1780034557662,26.24,73619.91,0.25,0.17686,0.00018,14.42658]
[1780034557680,26.24,73619.91,0.25,0.17686,0.00018,14.42658]
[1780034558111,26.24,73621.11,0.25,0.17707,0.00018,14.43752]
[1780034560668,26.24,73629.13,0.25,0.17849,0.00018,14.51227]
[1780034565709,26.24,73637.48,0.25,0.17997,0.00018,14.5893]
[1780034570737,26.23,73636.55,0.25,0.17978,0.00018,14.57948]
[1780034576194,26.23,73636.03,0.25,0.17967,0.00018,14.57387]
[1780034581600,26.23,73636.93,0.25,0.17981,0.00018,14.58124]
[1780034586678,26.23,73629.71,0.25,0.1785,0.00018,14.51252]
[1780034592634,26.23,73628.93,0.25,0.17833,0.00018,14.5037]
[1780034592739,26.23,73628.93,0.25,0.17833,0.00018,14.5037]
[1780034592892,26.23,73628.93,0.25,0.17832,0.00018,14.5035]
[1780034597926,26.22,73620.63,0.25,0.17683,0.00018,14.42511]
[1780034603042,26.22,73621.5,0.25,0.17697,0.00018,14.43265]
[1780034608721,26.22,73621.75,0.25,0.177,0.00018,14.43382]
[1780034614041,26.22,73626.65,0.25,0.1778,0.00018,14.474]
[1780034619075,26.22,73628.39,0.25,0.17809,0.00018,14.4891]
[1780034624109,26.21,73629.32,0.25,0.17823,0.00018,14.49658]
[1780034629154,26.21,73627.42,0.25,0.17787,0.00018,14.47757]
[1780034634183,26.21,73625.91,0.25,0.17758,0.00018,14.46238]
[1780034637503,26.21,73626.07,0.25,0.1776,0.00018,14.46324]
[1780034638211,26.21,73627.11,0.25,0.17778,0.00018,14.47277]
[1780034643249,26.2,73628.4,0.25,0.178,0.00018,14.48418]
[1780034645776,26.2,73628.25,0.25,0.17796,0.00018,14.48252]
[1780034646270,26.2,73627.98,0.25,0.17791,0.00018,14.47986]
[1780034647832,26.2,73627.98,0.25,0.17791,0.00018,14.47986]
[1780034648001,26.2,73628.34,0.25,0.17797,0.00018,14.48298]
[1780034651969,26.2,73626.94,0.25,0.17771,0.00018,14.46936]
[1780034652050,26.2,73625.87,0.25,0.17752,0.00018,14.45914]
[1780034657288,26.2,73626.17,0.25,0.17756,0.00018,14.46141]
[1780034657452,26.2,73626.62,0.25,0.17764,0.00018,14.46527]
[1780034660228,26.2,73626.62,0.25,0.17763,0.00018,14.4651]
[1780034660312,26.2,73621.58,0.25,0.17673,0.00018,14.41749]
[1780034665403,26.2,73621.82,0.25,0.17675,0.00018,14.4189]
[1780034670973,26.2,73618.43,0.25,0.17614,0.00018,14.38652]
[1780034676482,26.19,73617.7,0.25,0.17595,0.00018,14.37419]
[1780034681516,26.19,73618.09,0.25,0.176,0.00018,14.3771]
[1780034686554,26.19,73617.68,0.25,0.17592,0.00018,14.37244]
[1780034691585,26.19,73617.08,0.25,0.17579,0.00018,14.36599]
[1780034698155,26.19,73616.32,0.25,0.17565,0.00018,14.35823]
[1780034703564,26.19,73606.59,0.25,0.1739,0.00018,14.26582]
[1780034703673,26.19,73606.38,0.25,0.17387,0.00018,14.26385]
[1780034708708,26.19,73603.98,0.25,0.17344,0.00018,14.24124]
[1780034713744,26.19,73604.03,0.25,0.17345,0.00018,14.24157]
[1780034719116,26.19,73604.33,0.25,0.1735,0.00018,14.24423]
[1780034719341,26.19,73601.63,0.25,0.17302,0.00018,14.21879]
[1780034723749,26.19,73597.33,0.25,0.17227,0.00018,14.17837]
[1780034723847,26.19,73597.33,0.25,0.17227,0.00018,14.17837]
[1780034723884,26.19,73597.33,0.25,0.17227,0.00018,14.17837]
[1780034724360,26.19,73589.51,0.25,0.1709,0.00017,14.10483]
[1780034725896,26.19,73587.32,0.25,0.17052,0.00017,14.08433]
[1780034726265,26.19,73585.88,0.25,0.17027,0.00017,14.07093]
[1780034731279,26.19,73585.5,0.25,0.17022,0.00017,14.06803]
[1780034733413,26.19,73578.29,0.25,0.16894,0.00017,13.99623]
[1780034734568,26.19,73578.18,0.25,0.16892,0.00017,13.99544]
[1780034734633,26.19,73578.18,0.25,0.16892,0.00017,13.99544]
[1780034735361,26.19,73577.3,0.25,0.16877,0.00017,13.9874]
[1780034740365,26.19,73576.25,0.25,0.16861,0.00017,13.9785]
[1780034740841,26.19,73576.25,0.25,0.16862,0.00017,13.97875]
[1780034740851,26.19,73576.25,0.25,0.16862,0.00017,13.97875]
[1780034742860,26.19,73576.52,0.25,0.16867,0.00017,13.98179]
[1780034742876,26.19,73576.52,0.25,0.16867,0.00017,13.98179]
[1780034742964,26.19,73576.52,0.25,0.16867,0.00017,13.98179]
[1780034743033,26.19,73576.69,0.25,0.16871,0.00017,13.98364]
[1780034744938,26.19,73576.69,0.25,0.16871,0.00017,13.98388]
[1780034745311,26.19,73576.71,0.25,0.16872,0.00017,13.98431]
[1780034749063,26.2,73576.36,0.25,0.16867,0.00017,13.98174]
[1780034749100,26.2,73576.36,0.25,0.16867,0.00017,13.98174]
[1780034749199,26.2,73579.46,0.25,0.16921,0.00017,14.01115]
[1780034751156,26.2,73579.46,0.25,0.16922,0.00017,14.01136]
[1780034751321,26.2,73582.26,0.25,0.16971,0.00017,14.03789]
[1780034753257,26.2,73582.44,0.25,0.16974,0.00017,14.03977]
[1780034753265,26.2,73582.44,0.25,0.16974,0.00017,14.03977]
[1780034753303,26.2,73582.44,0.25,0.16974,0.00017,14.03977]
[1780034753405,26.2,73582.87,0.25,0.16982,0.00017,14.044]
[1780034755342,26.2,73582.87,0.25,0.16982,0.00017,14.044]
[1780034755354,26.2,73585.04,0.25,0.1702,0.00017,14.06479]
[1780034757380,26.2,73584.56,0.25,0.17012,0.00017,14.06044]
[1780034757387,26.2,73584.56,0.25,0.17012,0.00017,14.06044]
[1780034757410,26.2,73584.56,0.25,0.17012,0.00017,14.06044]
[1780034761539,26.2,73586.13,0.25,0.17041,0.00017,14.0761]
[1780034761555,26.2,73586.13,0.25,0.17041,0.00017,14.0761]
[1780034766309,26.2,73597.7,0.25,0.17245,0.00018,14.18557]
[1780034771349,26.2,73599.31,0.25,0.17273,0.00018,14.20087]
[1780034776378,26.2,73598.03,0.25,0.17251,0.00018,14.18898]
[1780034781419,26.2,73597.52,0.25,0.17243,0.00018,14.18434]
[1780034786451,26.2,73598.14,0.25,0.17254,0.00018,14.19035]
[1780034791484,26.2,73592.94,0.25,0.17159,0.00017,14.13726]
[1780034797529,26.21,73593.32,0.25,0.17167,0.00017,14.1414]
[1780034802627,26.21,73592.45,0.25,0.17153,0.00017,14.13366]
[1780034809626,26.21,73590.73,0.25,0.17124,0.00017,14.11815]
[1780034815541,26.21,73590.15,0.25,0.17114,0.00017,14.11301]
[1780034820695,26.21,73589.43,0.25,0.17103,0.00017,14.1072]
[1780034827765,26.21,73589.17,0.25,0.17099,0.00017,14.10455]
[1780034833010,26.21,73586.58,0.25,0.17053,0.00017,14.07984]
[1780034838076,26.21,73580.9,0.25,0.16954,0.00017,14.02623]
[1780034838150,26.21,73579.23,0.25,0.16924,0.00017,14.01038]
[1780034843279,26.21,73577.89,0.25,0.169,0.00017,13.99741]
[1780034846372,26.21,73577.86,0.25,0.16899,0.00017,13.9968]
[1780034846424,26.21,73578.2,0.25,0.16905,0.00017,13.99978]
[1780034852433,26.21,73578.03,0.25,0.16901,0.00017,13.99771]
[1780034852546,26.2,73577.72,0.25,0.16891,0.00017,13.99002]
[1780034853441,26.2,73577.72,0.25,0.16891,0.00017,13.9899]
[1780034854641,26.2,73577.72,0.25,0.16891,0.00017,13.98978]
[1780034854720,26.2,73577.72,0.25,0.16891,0.00017,13.98978]
[1780034854932,26.2,73577.72,0.25,0.16891,0.00017,13.98978]
[1780034856680,26.2,73577.32,0.25,0.16883,0.00017,13.9859]
[1780034856688,26.2,73577.32,0.25,0.16883,0.00017,13.9859]
[1780034856693,26.2,73577.32,0.25,0.16883,0.00017,13.9859]
[1780034861983,26.2,73577.8,0.25,0.1689,0.00017,13.98969]
[1780034867019,26.2,73577.48,0.25,0.16883,0.00017,13.98585]
[1780034872059,26.2,73577.67,0.25,0.16885,0.00017,13.98692]
[1780034878115,26.2,73576.72,0.25,0.16867,0.00017,13.97711]
[1780034883150,26.2,73569.37,0.25,0.16739,0.00017,13.90753]
[1780034888173,26.2,73561.08,0.25,0.16597,0.00017,13.82956]
[1780034893369,26.2,73558.01,0.25,0.16543,0.00017,13.79994]
[1780034899249,26.19,73554.02,0.25,0.16473,0.00017,13.76152]
[1780034904297,26.19,73552.75,0.25,0.16451,0.00017,13.74903]
[1780034910327,26.19,73559.49,0.25,0.16564,0.00017,13.81158]
[1780034915364,26.19,73559.87,0.25,0.16565,0.00017,13.80982]
[1780034920398,26.19,73553.82,0.25,0.1646,0.00017,13.75215]
[1780034926440,26.19,73552.35,0.25,0.16435,0.00017,13.73789]
[1780034933489,26.19,73552.28,0.25,0.16433,0.00017,13.73681]
[1780034938524,26.19,73549.73,0.25,0.16389,0.00017,13.7126]
[1780034943559,26.19,73548.73,0.25,0.16372,0.00017,13.70306]
[1780034948596,26.19,73551.02,0.25,0.1641,0.00017,13.7244]
[1780034954649,26.19,73551.75,0.25,0.16422,0.00017,13.73103]
[1780034959672,26.18,73551.28,0.25,0.16414,0.00017,13.7264]
[1780034964721,26.18,73552.11,0.25,0.16428,0.00017,13.73406]
[1780034968736,26.18,73560.81,0.25,0.16576,0.00017,13.81568]
[1780034973772,26.18,73561.77,0.25,0.16587,0.00017,13.81949]
[1780034978809,26.18,73561.59,0.25,0.16582,0.00017,13.81708]
[1780034983842,26.18,73564.16,0.25,0.16625,0.00017,13.84058]
[1780034987879,26.18,73573.46,0.25,0.16784,0.00017,13.92743]
[1780034992911,26.18,73576.07,0.25,0.16826,0.00017,13.95057]
[1780034998948,26.17,73577.83,0.25,0.16853,0.00017,13.96509]
[1780035004091,26.17,73577.46,0.25,0.16843,0.00017,13.95983]
[1780035006023,26.17,73563.67,0.25,0.16604,0.00017,13.82921]
[1780035011109,26.17,73562.58,0.25,0.16584,0.00017,13.81831]
[1780035017105,26.16,73569.93,0.25,0.16708,0.00017,13.88594]
[1780035022139,26.16,73575.98,0.25,0.16809,0.00017,13.94125]
[1780035027175,26.16,73577.1,0.25,0.16825,0.00017,13.95024]
[1780035032330,26.15,73579.73,0.25,0.16864,0.00017,13.96916]
[1780035038252,26.15,73578.93,0.25,0.16846,0.00017,13.95911]
[1780035043288,26.14,73576.98,0.25,0.16809,0.00017,13.939]
[1780035048427,26.14,73578.53,0.25,0.16833,0.00017,13.95224]
[1780035054365,26.14,73576.05,0.25,0.16785,0.00017,13.92645]
[1780035061055,26.13,73574.64,0.25,0.16757,0.00017,13.91109]
[1780035066447,26.12,73576.35,0.25,0.16778,0.00017,13.92272]
[1780035071483,26.12,73578.57,0.25,0.16812,0.00017,13.94089]
[1780035076519,26.11,73584.32,0.25,0.16906,0.00017,13.99218]
[1780035082559,26.1,73585.87,0.25,0.16926,0.00017,14.00302]
[1780035087596,26.1,73587.4,0.25,0.16946,0.00017,14.01425]
[1780035092631,26.09,73587.6,0.25,0.1694,0.00017,14.00837]
[1780035097667,26.08,73593.42,0.25,0.17035,0.00018,14.05996]
[1780035102772,26.08,73598.39,0.25,0.17117,0.00018,14.10425]
[1780035102797,26.08,73598.99,0.25,0.17127,0.00018,14.10942]
[1780035102869,26.08,73598.99,0.25,0.17127,0.00018,14.10942]
[1780035103741,26.08,73598.99,0.25,0.17127,0.00018,14.10942]
[1780035103752,26.08,73598.99,0.25,0.17127,0.00018,14.10942]
[1780035103710,26.08,73600.21,0.25,0.17147,0.00018,14.12043]
[1780035104719,26.08,73602.05,0.25,0.17178,0.00018,14.13729]
[1780035109737,26.07,73604.36,0.25,0.17215,0.00018,14.15693]
[1780035114753,26.07,73605.19,0.25,0.17225,0.00018,14.1621]
[1780035117305,26.06,73605.15,0.25,0.17221,0.00018,14.16015]
[1780035117318,26.06,73605.15,0.25,0.17221,0.00018,14.16015]
[1780035117807,26.06,73605.89,0.25,0.17233,0.00018,14.16662]
[1780035119369,26.06,73606.77,0.25,0.17247,0.00018,14.1744]
[1780035119375,26.06,73603.43,0.25,0.17187,0.00018,14.1423]
[1780035121133,26.06,73603.43,0.25,0.17187,0.00018,14.1423]
[1780035121698,26.06,73603.43,0.25,0.17187,0.00018,14.1423]
[1780035129892,26.05,73604.3,0.25,0.17193,0.00018,14.1456]
[1780035131854,26.05,73604.79,0.25,0.17201,0.00018,14.14974]
[1780035131976,26.05,73604.53,0.25,0.17196,0.00018,14.14679]
[1780035133911,26.05,73604.53,0.25,0.17195,0.00018,14.1463]
[1780035134808,26.05,73604.25,0.25,0.17188,0.00018,14.14265]
[1780035139826,26.04,73600.78,0.25,0.17123,0.00018,14.10792]
[1780035144829,26.04,73599.62,0.25,0.17098,0.00018,14.09472]
[1780035149839,26.03,73596.03,0.25,0.17031,0.00018,14.05849]
[1780035154861,26.03,73596.94,0.25,0.17038,0.00018,14.06003]
[1780035159877,26.02,73604.45,0.25,0.17166,0.00018,14.12887]
[1780035164908,26.02,73606.38,0.25,0.17195,0.00018,14.14453]
[1780035166901,26.02,73606.38,0.25,0.17193,0.00018,14.14346]
[1780035166912,26.02,73606.38,0.25,0.17193,0.00018,14.14346]
[1780035166929,26.02,73606.38,0.25,0.17193,0.00018,14.14346]
[1780035167154,26.01,73606.38,0.25,0.17192,0.00018,14.14293]
[1780035171026,26.01,73606.92,0.25,0.17199,0.00018,14.14646]
[1780035171182,26.01,73606.76,0.25,0.17195,0.00018,14.14442]
[1780035176229,26.01,73606.27,0.25,0.17181,0.00018,14.13717]
[1780035181252,26.0,73605.77,0.25,0.17168,0.00018,14.12992]
[1780035186298,26.0,73606.72,0.25,0.1718,0.00018,14.13643]
[1780035191567,25.99,73606.75,0.25,0.17176,0.00018,14.13471]
[1780035198374,25.98,73607.36,0.25,0.17176,0.00018,14.13466]
[1780035203407,25.97,73607.04,0.25,0.17164,0.00018,14.12806]
[1780035210264,25.97,73606.57,0.25,0.1715,0.00018,14.12076]
[1780035214475,25.96,73609.54,0.25,0.1719,0.00018,14.14019]
[1780035214535,25.96,73613.44,0.25,0.17258,0.00018,14.17646]
[1780035221534,25.95,73614.15,0.25,0.17263,0.00018,14.17919]
[1780035226569,25.94,73614.31,0.25,0.1726,0.00018,14.17794]
[1780035231604,25.94,73613.1,0.25,0.17234,0.00018,14.16373]
[1780035236652,25.93,73613.4,0.25,0.17234,0.00018,14.16388]
[1780035241673,25.93,73612.26,0.25,0.17209,0.00018,14.15038]
[1780035246722,25.92,73610.72,0.25,0.17176,0.00018,14.13316]
[1780035251744,25.92,73612.1,0.25,0.17196,0.00018,14.1437]
[1780035253826,25.92,73611.65,0.25,0.17187,0.00018,14.13891]
[1780035253928,25.91,73611.02,0.25,0.17175,0.00018,14.13241]
[1780035263829,25.9,73610.87,0.25,0.17163,0.00018,14.126]
[1780035268864,25.9,73610.43,0.25,0.1715,0.00018,14.11936]
[1780035273899,25.89,73611.11,0.25,0.17154,0.00018,14.11889]
[1780035278934,25.89,73612.82,0.25,0.17179,0.00018,14.13269]
[1780035284371,25.88,73612.21,0.25,0.17164,0.00018,14.12442]
[1780035290312,25.88,73612.99,0.25,0.17174,0.00018,14.12989]
[1780035291266,25.88,73612.99,0.25,0.17171,0.00018,14.12842]
[1780035291368,25.88,73613.67,0.25,0.17182,0.00018,14.1344]
[1780035293353,25.88,73613.81,0.25,0.17185,0.00018,14.13574]
[1780035293454,25.87,73614.32,0.25,0.17192,0.00018,14.1396]
[1780035300088,25.87,73614.63,0.25,0.17192,0.00018,14.13955]
[1780035301654,25.87,73614.63,0.25,0.17192,0.00018,14.13955]
[1780035301747,25.87,73614.59,0.25,0.17189,0.00018,14.13817]
[1780035303721,25.87,73614.59,0.25,0.17189,0.00018,14.13817]
[1780035303822,25.86,73614.46,0.25,0.17185,0.00018,14.13594]
[1780035305792,25.86,73614.46,0.25,0.17184,0.00018,14.13545]
[1780035305889,25.86,73615.3,0.25,0.17198,0.00018,14.14295]
[1780035312167,25.86,73618.43,0.25,0.17247,0.00018,14.16921]
[1780035317780,25.85,73622.79,0.25,0.17321,0.00018,14.20867]
[1780035317882,25.85,73631.38,0.25,0.17473,0.00018,14.28989]
[1780035322964,25.85,73642.06,0.25,0.17661,0.00018,14.38886]
[1780035326350,25.84,73648.02,0.25,0.17765,0.00018,14.44367]
[1780035326376,25.84,73648.02,0.25,0.17765,0.00018,14.44367]
[1780035326386,25.84,73648.02,0.25,0.17765,0.00018,14.44367]
[1780035326478,25.84,73659.44,0.25,0.17972,0.00018,14.55148]
[1780035327362,25.84,73668.33,0.25,0.18133,0.00018,14.63517]
[1780035328354,25.84,73668.33,0.25,0.18133,0.00018,14.63517]
[1780035328378,25.84,73668.33,0.25,0.18133,0.00018,14.63517]
[1780035328435,25.84,73667.87,0.25,0.18123,0.00018,14.63006]
[1780035330095,25.84,73667.53,0.25,0.18115,0.00018,14.62599]
[1780035330135,25.84,73667.53,0.25,0.18115,0.00018,14.62599]
[1780035330295,25.83,73668.88,0.25,0.18139,0.00018,14.63813]
[1780035332769,25.83,73672.8,0.25,0.18206,0.00018,14.67012]
[1780035332777,25.83,73671.91,0.25,0.18188,0.00018,14.66096]
[1780035336025,25.83,73670.82,0.25,0.18165,0.00018,14.64938]
[1780035336177,25.83,73671.38,0.25,0.18174,0.00018,14.65402]
[1780035341510,25.82,73668.82,0.25,0.18119,0.00018,14.62553]
[1780035343015,25.82,73668.29,0.25,0.18107,0.00018,14.61965]
[1780035343385,25.81,73666.96,0.25,0.1808,0.00018,14.60564]
[1780035345566,25.81,73663.57,0.25,0.18017,0.00018,14.57277]
[1780035345653,25.81,73662.66,0.25,0.17999,0.00018,14.56348]
[1780035349427,25.81,73652.74,0.25,0.17813,0.00018,14.46669]
[1780035350725,25.81,73652.74,0.25,0.17813,0.00018,14.46669]
[1780035350826,25.8,73653.13,0.25,0.17819,0.00018,14.46987]
[1780035355495,25.8,73645.05,0.25,0.17667,0.00018,14.39036]
[1780035360693,25.8,73645.17,0.25,0.17666,0.00018,14.3898]
[1780035366547,25.79,73645.49,0.25,0.17666,0.00018,14.39]
[1780035368082,25.79,73636.45,0.25,0.17502,0.00018,14.30344]
[1780035370022,25.79,73636.72,0.25,0.17506,0.00018,14.30566]
[1780035370575,25.79,73633.06,0.25,0.1744,0.00018,14.27024]
[1780035375615,25.79,73632.69,0.25,0.17431,0.00018,14.26564]
[1780035380647,25.78,73633.08,0.25,0.17436,0.00018,14.26829]
[1780035385696,25.78,73633.26,0.25,0.17436,0.00018,14.2687]
[1780035390721,25.78,73634.8,0.25,0.17462,0.00018,14.28246]
[1780035394750,25.78,73645.75,0.25,0.17653,0.00018,14.38098]
[1780035399788,25.77,73645.81,0.25,0.17652,0.00018,14.38009]
[1780035404819,25.77,73649.2,0.25,0.1771,0.00018,14.41055]
[1780035409855,25.77,73650.04,0.25,0.17721,0.00018,14.41662]
[1780035414890,25.76,73650.69,0.25,0.17729,0.00018,14.4208]
[1780035419925,25.76,73653.41,0.25,0.17774,0.00018,14.44467]
[1780035424961,25.75,73652.33,0.25,0.17751,0.00018,14.43236]
[1780035429996,25.75,73653.88,0.25,0.17776,0.00018,14.44544]
[1780035432015,25.75,73661.88,0.25,0.17921,0.00018,14.52136]
[1780035437151,25.75,73661.53,0.25,0.17913,0.00018,14.51714]
[1780035438072,25.75,73668.05,0.25,0.18031,0.00018,14.57836]
[1780035439749,25.75,73668.05,0.25,0.18031,0.00018,14.57836]
[1780035440068,25.74,73668.85,0.25,0.18045,0.00018,14.58572]
[1780035442993,25.74,73671.07,0.25,0.18085,0.00018,14.6063]
[1780035443004,25.74,73671.07,0.25,0.18085,0.00018,14.6063]
[1780035443092,25.74,73671.28,0.25,0.18088,0.00018,14.608]
[1780035448141,25.74,73668.18,0.25,0.18028,0.00018,14.57696]
[1780035453158,25.73,73666.04,0.25,0.17979,0.00018,14.54945]
[1780035458213,25.73,73666.13,0.25,0.17975,0.00018,14.54742]
[1780035463230,25.72,73664.64,0.25,0.17944,0.00018,14.53133]
[1780035468282,25.72,73665.08,0.25,0.17948,0.00018,14.53327]
[1780035472506,25.72,73665.08,0.25,0.17947,0.00018,14.53282]
[1780035472599,25.72,73665.61,0.25,0.17953,0.00018,14.53607]
[1780035478352,25.71,73663.95,0.25,0.17919,0.00018,14.51804]
[1780035483368,25.71,73665.96,0.25,0.17951,0.00018,14.5351]
[1780035488426,25.7,73663.31,0.25,0.17898,0.00018,14.50716]
[1780035493439,25.7,73662.4,0.25,0.17877,0.00018,14.49641]
[1780035498496,25.69,73662.68,0.25,0.17878,0.00018,14.49699]
[1780035504518,25.69,73661.81,0.25,0.17857,0.00018,14.48614]
[1780035509551,25.68,73662.79,0.25,0.17871,0.00018,14.49336]
[1780035515473,25.68,73668.29,0.25,0.17964,0.00018,14.53952]
[1780035519497,25.67,73670.72,0.25,0.18004,0.00018,14.56033]
[1780035519621,25.67,73670.85,0.25,0.18005,0.00018,14.5611]
[1780035525488,25.67,73675.54,0.25,0.18089,0.00018,14.60458]
[1780035530698,25.66,73678.69,0.25,0.18141,0.00019,14.63139]
[1780035535734,25.66,73679.01,0.25,0.18142,0.00019,14.63169]
[1780035537219,25.66,73679.01,0.25,0.18142,0.00019,14.63169]
[1780035538243,25.66,73678.65,0.25,0.18133,0.00019,14.62715]
[1780035543789,25.65,73680.34,0.25,0.18157,0.00019,14.63996]
[1780035547569,25.65,73679.99,0.25,0.18148,0.00019,14.635]
[1780035547817,25.64,73679.99,0.25,0.18147,0.00019,14.63447]
[1780035552941,25.64,73680.06,0.25,0.18144,0.00019,14.63302]
[1780035553748,25.64,73680.42,0.25,0.18149,0.00019,14.63594]
[1780035553849,25.64,73680.42,0.25,0.18148,0.00019,14.63542]
[1780035558919,25.63,73680.16,0.25,0.18139,0.00019,14.63036]
[1780035563929,25.63,73683.15,0.25,0.18189,0.00019,14.65641]
[1780035568989,25.62,73685.93,0.25,0.18235,0.00019,14.68027]
[1780035573352,25.62,73685.0,0.25,0.18208,0.00019,14.66415]
[1780035574043,25.61,73684.93,0.25,0.18207,0.00019,14.66314]
[1780035576038,25.61,73695.42,0.25,0.18401,0.00019,14.76256]
[1780035581073,25.61,73693.04,0.25,0.18353,0.00019,14.73812]
[1780035586107,25.61,73692.66,0.25,0.18341,0.00019,14.73243]
[1780035591142,25.6,73692.72,0.25,0.18338,0.00019,14.73096]
[1780035596179,25.6,73692.07,0.25,0.18322,0.00019,14.72241]
[1780035601213,25.59,73693.74,0.25,0.1835,0.00019,14.73686]
[1780035606247,25.59,73693.19,0.25,0.18336,0.00019,14.72972]
[1780035611283,25.58,73691.74,0.25,0.18304,0.00019,14.7137]
[1780035616316,25.58,73693.08,0.25,0.18327,0.00019,14.72515]
[1780035621352,25.58,73693.2,0.25,0.18326,0.00019,14.72462]
[1780035626386,25.57,73692.03,0.25,0.18301,0.00019,14.71181]
[1780035631421,25.57,73693.27,0.25,0.18316,0.00019,14.71753]
[1780035636457,25.57,73693.39,0.25,0.18315,0.00019,14.71698]
[1780035641492,25.56,73688.5,0.25,0.1822,0.00019,14.66833]
[1780035646534,25.56,73690.04,0.25,0.18247,0.00019,14.68222]
[1780035652681,25.56,73691.6,0.25,0.18272,0.00019,14.69504]
[1780035659631,25.55,73692.09,0.25,0.18276,0.00019,14.6972]
[1780035664656,25.55,73692.64,0.25,0.18283,0.00019,14.70085]
[1780035669701,25.55,73692.5,0.25,0.18277,0.00019,14.69788]
[1780035675571,25.54,73692.73,0.25,0.1828,0.00019,14.6991]
[1780035680768,25.54,73693.25,0.25,0.18284,0.00019,14.70146]
[1780035687817,25.53,73693.15,0.25,0.18278,0.00019,14.69819]
[1780035693860,25.53,73693.33,0.25,0.18273,0.00019,14.69342]
[1780035698894,25.53,73693.37,0.25,0.18271,0.00019,14.6922]
[1780035703929,25.52,73692.29,0.25,0.18247,0.00019,14.68023]
[1780035709987,25.52,73691.46,0.25,0.18228,0.00019,14.67046]
[1780035715013,25.52,73692.44,0.25,0.18244,0.00019,14.67837]
[1780035720059,25.51,73692.48,0.25,0.18241,0.00019,14.67723]
[1780035725080,25.51,73692.52,0.25,0.18239,0.00019,14.6761]
[1780035729626,25.51,73692.39,0.25,0.18235,0.00019,14.67393]
[1780035735467,25.51,73695.13,0.25,0.18284,0.00019,14.69942]
[1780035736267,25.51,73696.1,0.25,0.18302,0.00019,14.70865]
[1780035736276,25.51,73707.84,0.25,0.18523,0.00019,14.82113]
[1780035742200,25.5,73711.03,0.25,0.18581,0.00019,14.85076]
[1780035746371,25.5,73712.15,0.25,0.18602,0.00019,14.86104]
[1780035746386,25.5,73712.15,0.25,0.18602,0.00019,14.86104]
[1780035746470,25.5,73714.81,0.25,0.18652,0.00019,14.88636]
[1780035749140,25.5,73715.71,0.25,0.18668,0.00019,14.89465]
[1780035749225,25.5,73715.71,0.25,0.18668,0.00019,14.89465]
[1780035749322,25.5,73742.77,0.25,0.19186,0.00019,15.15295]
[1780035750342,25.5,73742.77,0.25,0.19186,0.00019,15.15295]
[1780035750349,25.5,73742.77,0.25,0.19186,0.00019,15.15295]
[1780035750444,25.5,73740.78,0.25,0.19146,0.00019,15.13347]
[1780035750623,25.5,73740.78,0.25,0.19146,0.00019,15.13347]
[1780035750634,25.5,73740.78,0.25,0.19146,0.00019,15.13347]
[1780035751340,25.5,73733.53,0.25,0.19002,0.00019,15.05958]
[1780035752762,25.5,73733.53,0.25,0.19002,0.00019,15.05958]
[1780035753487,25.5,73733.53,0.25,0.19002,0.00019,15.05958]
[1780035753280,25.5,73731.31,0.25,0.18959,0.00019,15.03827]
[1780035753675,25.5,73731.31,0.25,0.18959,0.00019,15.03827]
[1780035754286,25.5,73731.34,0.25,0.1896,0.00019,15.03848]
[1780035756483,25.5,73731.79,0.25,0.18968,0.00019,15.04264]
[1780035756490,25.5,73733.34,0.25,0.18998,0.00019,15.05737]
[1780035759324,25.5,73741.64,0.25,0.19157,0.00019,15.13635]
[1780035763308,25.5,73748.94,0.25,0.19298,0.00019,15.20611]
[1780035763365,25.5,73761.17,0.25,0.19536,0.00019,15.32242]
[1780035764298,25.5,73761.17,0.25,0.19536,0.00019,15.32242]
[1780035764417,25.5,73792.59,0.25,0.20154,0.0002,15.61972]
[1780035764625,25.5,73792.59,0.25,0.20154,0.0002,15.61972]
[1780035765547,25.5,73796.83,0.25,0.20238,0.0002,15.65957]
[1780035766168,25.5,73796.83,0.25,0.20238,0.0002,15.65957]
[1780035766185,25.5,73796.83,0.25,0.20238,0.0002,15.65957]
[1780035766520,25.5,73796.83,0.25,0.20238,0.0002,15.65957]
[1780035766526,25.5,73796.83,0.25,0.20238,0.0002,15.65957]
[1780035766383,25.5,73796.95,0.25,0.2024,0.0002,15.66055]
[1780035766617,25.5,73796.95,0.25,0.2024,0.0002,15.66055]
[1780035767380,25.5,73791.46,0.25,0.20131,0.0002,15.60871]
[1780035768902,25.5,73790.2,0.25,0.20106,0.0002,15.59694]
[1780035768911,25.5,73790.2,0.25,0.20106,0.0002,15.59694]
[1780035769394,25.5,73796.15,0.25,0.20224,0.0002,15.65312]
[1780035769658,25.5,73796.15,0.25,0.20224,0.0002,15.65312]
[1780035770444,25.5,73805.68,0.25,0.20415,0.0002,15.74284]
[1780035771820,25.5,73805.68,0.25,0.20414,0.0002,15.74265]
[1780035772997,25.5,73810.49,0.25,0.2051,0.0002,15.78762]
[1780035773366,25.5,73810.49,0.25,0.2051,0.0002,15.78762]
[1780035773442,25.5,73818.72,0.25,0.20675,0.0002,15.86479]
[1780035775510,25.5,73827.97,0.25,0.20862,0.0002,15.95117]
[1780035777156,25.5,73827.97,0.25,0.20861,0.0002,15.95097]
[1780035777477,25.5,73832.46,0.25,0.20952,0.0002,15.99268]
[1780035780515,25.49,73850.18,0.25,0.21312,0.00021,16.15701]
[1780035780954,25.49,73850.18,0.25,0.21312,0.00021,16.15701]
[1780035781484,25.49,73849.83,0.25,0.21304,0.00021,16.15342]
[1780035783563,25.49,73842.2,0.25,0.21147,0.0002,16.08199]
[1780035785556,25.49,73841.63,0.25,0.21135,0.0002,16.07654]
[1780035785870,25.49,73840.47,0.25,0.21111,0.0002,16.0656]
[1780035786541,25.49,73838.08,0.25,0.21062,0.0002,16.0432]
[1780035791553,25.49,73834.67,0.25,0.2099,0.0002,16.01008]
[1780035796590,25.48,73839.91,0.25,0.21093,0.0002,16.05748]
[1780035801628,25.47,73827.69,0.25,0.20836,0.0002,15.93932]
[1780035801998,25.47,73827.69,0.25,0.20836,0.0002,15.93932]
[1780035802635,25.47,73816.87,0.25,0.20617,0.0002,15.83775]
[1780035806661,25.47,73808.99,0.25,0.20459,0.0002,15.76383]
[1780035811696,25.48,73808.99,0.25,0.20456,0.0002,15.75969]
[1780035815240,25.48,73796.55,0.25,0.20207,0.0002,15.64263]
[1780035818510,25.48,73788.72,0.25,0.20052,0.0002,15.56903]
[1780035823525,25.48,73784.98,0.25,0.1998,0.0002,15.53422]
[1780035823625,25.48,73780.39,0.25,0.19889,0.0002,15.49077]
[1780035829496,25.48,73779.19,0.25,0.19866,0.0002,15.47958]
[1780035834857,25.48,73776.87,0.25,0.19821,0.0002,15.45806]
[1780035839891,25.48,73782.77,0.25,0.19938,0.0002,15.51406]
[1780035844561,25.48,73782.31,0.25,0.19928,0.0002,15.50965]
[1780035844660,25.48,73783.36,0.25,0.19949,0.0002,15.51954]
[1780035849961,25.48,73783.7,0.25,0.19955,0.0002,15.52259]
[1780035854997,25.48,73785.33,0.25,0.19987,0.0002,15.53781]
[1780035860032,25.48,73786.94,0.25,0.20018,0.0002,15.55277]
[1780035865067,25.48,73784.34,0.25,0.19967,0.0002,15.52797]
[1780035870233,25.48,73782.97,0.25,0.19939,0.0002,15.51491]
[1780035871956,25.48,73774.37,0.25,0.19767,0.0002,15.4296]
[1780035880127,25.48,73772.01,0.25,0.19726,0.0002,15.40948]
[1780035884646,25.49,73769.44,0.25,0.19679,0.0002,15.38684]
[1780035884659,25.49,73769.44,0.25,0.19679,0.0002,15.38684]
[1780035885582,25.49,73766.13,0.25,0.19616,0.0002,15.35617]
[1780035890651,25.49,73762.36,0.25,0.19544,0.0002,15.32112]
[1780035892628,25.49,73762.76,0.25,0.19553,0.0002,15.32555]
[1780035892703,25.49,73760.34,0.25,0.19506,0.00019,15.30276]
[1780035895141,25.49,73759.49,0.25,0.1949,0.00019,15.29491]
[1780035895583,25.49,73755.65,0.25,0.19416,0.00019,15.25891]
[1780035900736,25.5,73754.49,0.25,0.19396,0.00019,15.24899]
[1780035901551,25.5,73753.8,0.25,0.19383,0.00019,15.24243]
[1780035901653,25.5,73753.02,0.25,0.19369,0.00019,15.23558]
[1780035901783,25.5,73753.02,0.25,0.19369,0.00019,15.23558]
[1780035902328,25.5,73753.02,0.25,0.19369,0.00019,15.23558]
[1780035902764,25.5,73753.02,0.25,0.19369,0.00019,15.23558]
[1780035902779,25.5,73753.02,0.25,0.19369,0.00019,15.23558]
[1780035903336,25.5,73759.88,0.25,0.19503,0.00019,15.30108]
[1780035908372,25.5,73762.91,0.25,0.19564,0.0002,15.3309]
[1780035909287,25.5,73762.91,0.25,0.19564,0.0002,15.3309]
[1780035909387,25.5,73758.5,0.25,0.19478,0.00019,15.2892]
[1780035914417,25.5,73749.96,0.25,0.19315,0.00019,15.20934]
[1780035919449,25.51,73750.24,0.25,0.19324,0.00019,15.21358]
[1780035924487,25.51,73748.55,0.25,0.19295,0.00019,15.19908]
[1780035929521,25.52,73746.56,0.25,0.19259,0.00019,15.18177]
[1780035931203,25.52,73746.87,0.25,0.19265,0.00019,15.18472]
[1780035931262,25.52,73746.87,0.25,0.19265,0.00019,15.18472]
[1780035931286,25.52,73746.87,0.25,0.19265,0.00019,15.18472]
[1780035931448,25.52,73746.87,0.25,0.19265,0.00019,15.18472]
[1780035931590,25.52,73733.74,0.25,0.1901,0.00019,15.05565]
[1780035931995,25.52,73733.74,0.25,0.1901,0.00019,15.05565]
[1780035932104,25.52,73733.74,0.25,0.1901,0.00019,15.05565]
[1780035932398,25.52,73733.74,0.25,0.1901,0.00019,15.05565]
[1780035932522,25.52,73733.74,0.25,0.1901,0.00019,15.05565]
[1780035932649,25.52,73742.89,0.25,0.19186,0.00019,15.14321]
[1780035932962,25.52,73742.89,0.25,0.19186,0.00019,15.14321]
[1780035933549,25.52,73743.41,0.25,0.19197,0.00019,15.1484]
[1780035934698,25.52,73743.41,0.25,0.19197,0.00019,15.1484]
[1780035935561,25.52,73748.0,0.25,0.19286,0.00019,15.19245]
[1780035940596,25.52,73737.8,0.25,0.19092,0.00019,15.09653]
[1780035940911,25.52,73737.8,0.25,0.19092,0.00019,15.09653]
[1780035940947,25.52,73737.8,0.25,0.19092,0.00019,15.09653]
[1780035941660,25.52,73738.56,0.25,0.19107,0.00019,15.10403]
[1780035942960,25.52,73738.56,0.25,0.19108,0.00019,15.10427]
[1780035943618,25.52,73736.81,0.25,0.19075,0.00019,15.08786]
[1780035948654,25.52,73737.27,0.25,0.19086,0.00019,15.09322]
[1780035950671,25.53,73746.36,0.25,0.19261,0.00019,15.18014]
[1780035955707,25.53,73742.89,0.25,0.19195,0.00019,15.14754]
[1780035960742,25.53,73739.01,0.25,0.19123,0.00019,15.11163]
[1780035962757,25.53,73728.05,0.25,0.18913,0.00019,15.00741]
[1780035963764,25.53,73719.62,0.25,0.18753,0.00019,14.9271]
[1780035965698,25.53,73716.43,0.25,0.18693,0.00019,14.8969]
[1780035965800,25.53,73715.77,0.25,0.18681,0.00019,14.89092]
[1780035970817,25.54,73707.29,0.25,0.18524,0.00019,14.8117]
[1780035975851,25.54,73708.96,0.25,0.1856,0.00019,14.82995]
[1780035980885,25.54,73707.14,0.25,0.18531,0.00019,14.81472]
[1780035985924,25.55,73706.4,0.25,0.18521,0.00019,14.80992]
[1780035990961,25.55,73705.25,0.25,0.18504,0.00019,14.80121]
[1780035995999,25.56,73704.39,0.25,0.18487,0.00019,14.79003]
[1780035998525,25.56,73705.46,0.25,0.18508,0.00019,14.80058]
[1780035998699,25.56,73701.75,0.25,0.18439,0.00019,14.76572]
[1780036000946,25.56,73699.96,0.25,0.18408,0.00019,14.7497]
[1780036003699,25.56,73699.37,0.25,0.18398,0.00019,14.74463]
[1780036003786,25.57,73700.01,0.25,0.18412,0.00019,14.75183]
[1780036009091,25.57,73704.59,0.25,0.18501,0.00019,14.79727]
[1780036014131,25.57,73704.32,0.25,0.185,0.00019,14.79643]
[1780036019474,25.58,73705.3,0.25,0.18521,0.00019,14.8072]
[1780036019494,25.58,73705.37,0.25,0.18524,0.00019,14.80855]
[1780036022618,25.58,73706.61,0.25,0.18548,0.00019,14.82073]
[1780036022639,25.58,73706.61,0.25,0.18548,0.00019,14.82073]
[1780036022693,25.58,73708.49,0.25,0.18585,0.00019,14.83969]
[1780036023582,25.58,73708.49,0.25,0.18585,0.00019,14.83969]
[1780036023588,25.58,73708.49,0.25,0.18585,0.00019,14.83969]
[1780036023627,25.58,73708.49,0.25,0.18585,0.00019,14.83969]
[1780036023668,25.58,73709.27,0.25,0.18601,0.00019,14.84761]
[1780036026142,25.58,73709.44,0.25,0.18605,0.00019,14.84969]
[1780036026330,25.58,73711.64,0.25,0.18648,0.00019,14.87115]
[1780036027720,25.58,73711.64,0.25,0.18648,0.00019,14.87115]
[1780036027726,25.58,73711.64,0.25,0.18648,0.00019,14.87115]
[1780036027793,25.58,73711.95,0.25,0.18655,0.00019,14.87499]
[1780036033301,25.59,73712.96,0.25,0.18678,0.00019,14.88638]
[1780036039305,25.59,73712.96,0.25,0.18684,0.00019,14.88941]
[1780036044342,25.6,73713.33,0.25,0.18695,0.00019,14.89507]
[1780036050381,25.6,73715.12,0.25,0.18734,0.00019,14.91453]
[1780036055577,25.61,73713.96,0.25,0.18711,0.00019,14.90053]
[1780036055588,25.61,73713.96,0.25,0.18711,0.00019,14.90053]
[1780036055625,25.61,73714.6,0.25,0.18725,0.00019,14.90745]
[1780036061950,25.61,73712.83,0.25,0.18695,0.00019,14.89229]
[1780036069037,25.62,73709.73,0.25,0.18642,0.00019,14.86534]
[1780036074554,25.63,73711.39,0.25,0.18681,0.00019,14.88506]
[1780036079588,25.63,73710.4,0.25,0.18667,0.00019,14.87772]
[1780036086638,25.64,73711.3,0.25,0.18689,0.00019,14.88917]
[1780036091672,25.64,73712.12,0.25,0.18709,0.00019,14.89902]
[1780036097715,25.65,73712.52,0.25,0.18722,0.00019,14.90525]
[1780036100972,25.65,73714.21,0.25,0.18756,0.00019,14.9225]
[1780036101745,25.65,73714.32,0.25,0.18758,0.00019,14.92375]
[1780036102805,25.65,73731.92,0.25,0.19094,0.00019,15.09113]
[1780036108884,25.65,73724.67,0.25,0.18957,0.00019,15.02325]
[1780036113581,25.65,73721.25,0.25,0.1889,0.00019,14.98737]
[1780036113830,25.66,73720.79,0.25,0.18882,0.00019,14.98327]
[1780036117858,25.66,73708.53,0.25,0.18653,0.00019,14.86804]
[1780036121886,25.66,73700.34,0.25,0.18502,0.00019,14.7918]
[1780036126920,25.67,73700.91,0.25,0.18516,0.00019,14.79884]
[1780036131960,25.67,73701.07,0.25,0.18523,0.00019,14.80222]
[1780036136999,25.67,73702.97,0.25,0.18562,0.00019,14.82178]
[1780036142041,25.68,73705.0,0.25,0.18603,0.00019,14.84249]
[1780036147076,25.68,73707.01,0.25,0.18643,0.00019,14.86297]
[1780036152112,25.68,73707.84,0.25,0.18662,0.00019,14.8722]
[1780036157146,25.68,73708.68,0.25,0.1868,0.00019,14.88152]
[1780036163234,25.69,73710.02,0.25,0.18709,0.00019,14.89582]
[1780036169231,25.69,73710.84,0.25,0.18727,0.00019,14.90517]
[1780036175521,25.69,73711.5,0.25,0.18738,0.00019,14.90796]
[1780036181314,25.7,73712.51,0.25,0.18761,0.00019,14.9197]
[1780036186350,25.7,73713.05,0.25,0.18774,0.00019,14.92618]
[1780036191385,25.7,73708.06,0.25,0.18683,0.00019,14.8801]
[1780036196471,25.71,73705.15,0.25,0.1863,0.00019,14.8536]
[1780036201764,25.71,73704.73,0.25,0.18624,0.00019,14.85045]
[1780036201905,25.71,73704.73,0.25,0.18624,0.00019,14.85045]
[1780036202048,25.71,73698.64,0.25,0.1851,0.00019,14.79294]
[1780036207499,25.71,73694.02,0.25,0.18427,0.00019,14.75043]
[1780036212531,25.71,73689.99,0.25,0.18354,0.00019,14.71364]
[1780036218576,25.72,73687.92,0.25,0.1832,0.00019,14.69597]
[1780036223609,25.72,73687.47,0.25,0.18315,0.00019,14.69337]
[1780036227114,25.72,73687.55,0.25,0.18318,0.00019,14.6951]
[1780036227688,25.72,73687.36,0.25,0.18315,0.00019,14.69361]
[1780036233683,25.73,73686.76,0.25,0.18305,0.00019,14.68589]
[1780036239722,25.74,73686.74,0.25,0.1831,0.00019,14.68846]
[1780036244756,25.74,73689.59,0.25,0.18367,0.00019,14.71734]
[1780036245797,25.74,73689.59,0.25,0.18367,0.00019,14.71734]
[1780036245868,25.74,73686.48,0.25,0.1831,0.00019,14.68813]
[1780036248356,25.74,73687.41,0.25,0.18329,0.00019,14.69771]
[1780036248784,25.74,73687.41,0.25,0.18329,0.00019,14.69808]
[1780036253820,25.75,73687.05,0.25,0.18326,0.00019,14.69647]
[1780036256841,25.75,73677.62,0.25,0.18153,0.00019,14.6079]
[1780036258598,25.75,73677.53,0.25,0.18153,0.00019,14.60751]
[1780036258947,25.75,73677.26,0.25,0.18149,0.00018,14.60539]
[1780036264937,25.76,73680.05,0.25,0.18205,0.00019,14.63409]
[1780036266390,25.76,73679.91,0.25,0.18204,0.00019,14.63356]
[1780036267015,25.76,73680.36,0.25,0.18213,0.00019,14.63816]
[1780036272953,25.76,73680.11,0.25,0.18212,0.00019,14.63772]
[1780036278041,25.77,73680.96,0.25,0.18231,0.00019,14.6474]
[1780036285039,25.77,73681.08,0.25,0.18237,0.00019,14.65075]
[1780036290072,25.77,73679.3,0.25,0.18207,0.00019,14.63538]
[1780036295108,25.78,73677.13,0.25,0.18166,0.00018,14.61182]
[1780036300143,25.78,73673.48,0.25,0.18102,0.00018,14.57885]
[1780036300755,25.78,73673.48,0.25,0.18102,0.00018,14.57885]
[1780036301149,25.78,73671.14,0.25,0.1806,0.00018,14.55695]
[1780036306184,25.78,73672.04,0.25,0.1808,0.00018,14.56739]
[1780036311093,25.79,73669.5,0.25,0.18036,0.00018,14.54434]
[1780036311175,25.79,73669.28,0.25,0.18033,0.00018,14.54302]
[1780036317260,25.79,73668.41,0.25,0.18022,0.00018,14.53709]
[1780036323124,25.8,73666.46,0.25,0.1799,0.00018,14.52046]
[1780036328394,25.8,73661.58,0.25,0.17905,0.00018,14.47635]
[1780036333410,25.81,73661.56,0.25,0.17908,0.00018,14.47822]
[1780036338463,25.81,73663.77,0.25,0.17953,0.00018,14.50134]
[1780036343478,25.81,73668.44,0.25,0.18041,0.00018,14.54694]
[1780036348536,25.81,73672.14,0.25,0.1811,0.00018,14.58229]
[1780036353635,25.81,73673.96,0.25,0.18139,0.00018,14.59505]
[1780036359591,25.81,73674.5,0.25,0.18149,0.00018,14.6001]
[1780036362880,25.81,73687.27,0.25,0.18385,0.00019,14.72118]
[1780036367010,25.81,73687.36,0.25,0.18387,0.00019,14.72181]
[1780036368406,25.81,73687.08,0.25,0.18381,0.00019,14.71894]
[1780036368680,25.81,73691.08,0.25,0.18455,0.00019,14.75674]
[1780036373690,25.81,73691.58,0.25,0.18463,0.00019,14.76076]
[1780036378665,25.81,73688.13,0.25,0.18398,0.00019,14.72764]
[1780036383921,25.81,73687.43,0.25,0.18384,0.00019,14.7203]
[1780036384125,25.81,73687.43,0.25,0.18384,0.00019,14.7203]
[1780036384873,25.81,73682.79,0.25,0.18297,0.00019,14.67607]
[1780036385012,25.81,73682.79,0.25,0.18297,0.00019,14.67607]
[1780036390813,25.81,73679.48,0.25,0.18235,0.00019,14.64427]
[1780036395846,25.81,73675.42,0.25,0.18159,0.00018,14.60555]
[1780036398143,25.81,73658.5,0.25,0.17849,0.00018,14.44473]
[1780036399360,25.81,73651.69,0.25,0.17724,0.00018,14.37991]
[1780036400151,25.81,73648.24,0.25,0.17662,0.00018,14.34713]
[1780036402904,25.81,73639.36,0.25,0.17502,0.00018,14.26287]
[1780036407934,25.81,73635.61,0.25,0.17436,0.00018,14.22815]
[1780036412970,25.81,73635.58,0.25,0.17433,0.00018,14.22438]
[1780036418005,25.81,73635.52,0.25,0.17434,0.00018,14.22491]
[1780036423042,25.82,73631.69,0.25,0.17368,0.00018,14.18974]
[1780036428076,25.82,73632.96,0.25,0.17393,0.00018,14.2032]
[1780036433111,25.82,73633.14,0.25,0.17399,0.00018,14.20629]
[1780036438146,25.82,73638.14,0.25,0.17492,0.00018,14.25524]
[1780036443183,25.83,73639.98,0.25,0.17527,0.00018,14.27379]
[1780036448217,25.83,73638.36,0.25,0.175,0.00018,14.25944]
[1780036453252,25.83,73638.22,0.25,0.175,0.00018,14.25919]
[1780036458287,25.83,73637.19,0.25,0.17483,0.00018,14.25041]
[1780036463322,25.84,73636.06,0.25,0.17465,0.00018,14.24071]
[1780036468356,25.84,73636.36,0.25,0.17472,0.00018,14.24455]
[1780036475048,25.84,73635.03,0.25,0.17445,0.00018,14.22818]
[1780036480090,25.84,73634.4,0.25,0.17438,0.00018,14.22407]
[1780036485478,25.85,73631.79,0.25,0.17393,0.00018,14.20058]
[1780036490513,25.85,73631.43,0.25,0.1739,0.00018,14.19863]
[1780036495548,25.85,73631.91,0.25,0.17401,0.00018,14.20465]
[1780036500588,25.85,73630.6,0.25,0.1738,0.00018,14.19359]
[1780036506491,25.86,73629.44,0.25,0.17361,0.00018,14.18341]
[1780036511661,25.86,73628.15,0.25,0.17343,0.00018,14.17344]
[1780036516708,25.86,73626.21,0.25,0.17311,0.00018,14.15648]
[1780036521732,25.87,73625.44,0.25,0.173,0.00018,14.15071]
[1780036526766,25.87,73630.47,0.25,0.17393,0.00018,14.2]
[1780036533816,25.87,73631.06,0.25,0.17403,0.00018,14.20283]
[1780036538851,25.88,73632.16,0.25,0.17425,0.00018,14.21453]
[1780036544894,25.88,73633.0,0.25,0.17443,0.00018,14.22397]
[1780036549961,25.88,73630.81,0.25,0.17406,0.00018,14.20434]
[1780036556179,25.88,73630.77,0.25,0.17407,0.00018,14.20524]
[1780036562011,25.89,73629.53,0.25,0.17389,0.00018,14.19527]
[1780036567046,25.89,73628.54,0.25,0.17373,0.00018,14.18715]
[1780036572083,25.89,73626.77,0.25,0.17344,0.00018,14.17162]
[1780036577121,25.9,73625.29,0.25,0.17321,0.00018,14.15915]
[1780036582151,25.9,73625.39,0.25,0.17325,0.00018,14.16143]
[1780036587460,25.9,73624.13,0.25,0.17305,0.00018,14.1505]
[1780036593186,25.9,73624.15,0.25,0.17303,0.00018,14.1471]
[1780036599269,25.9,73627.07,0.25,0.17356,0.00018,14.17562]
[1780036604295,25.91,73627.93,0.25,0.17373,0.00018,14.18438]
[1780036613370,25.91,73634.0,0.25,0.17483,0.00018,14.24267]
[1780036618405,25.91,73627.78,0.25,0.17372,0.00018,14.18404]
[1780036623439,25.91,73627.69,0.25,0.17372,0.00018,14.18393]
[1780036627468,25.91,73619.25,0.25,0.17223,0.00018,14.10443]
[1780036632914,25.91,73613.91,0.25,0.1713,0.00018,14.05484]
[1780036643061,25.92,73613.48,0.25,0.17126,0.00018,14.05252]
[1780036649621,25.92,73614.37,0.25,0.17148,0.00018,14.06428]
[1780036654657,25.93,73614.61,0.25,0.1715,0.00018,14.06333]
[1780036660576,25.93,73614.66,0.25,0.17153,0.00018,14.0646]
[1780036661462,25.93,73614.66,0.25,0.17153,0.00018,14.0646]
[1780036661514,25.93,73614.85,0.25,0.17158,0.00018,14.06746]
[1780036666457,25.93,73605.63,0.25,0.16998,0.00018,13.98137]
[1780036671482,25.94,73604.41,0.25,0.16979,0.00018,13.9713]
[1780036676501,25.94,73603.39,0.25,0.16963,0.00018,13.96252]
[1780036681546,25.94,73604.0,0.25,0.16975,0.00018,13.96902]
[1780036686553,25.94,73603.92,0.25,0.16975,0.00018,13.96894]
[1780036691556,25.94,73603.79,0.25,0.16974,0.00018,13.96853]
[1780036696590,25.94,73604.56,0.25,0.16989,0.00018,13.97656]
[1780036701622,25.94,73605.98,0.25,0.17015,0.00018,13.99067]
[1780036706285,25.95,73605.04,0.25,0.16999,0.00018,13.9822]
[1780036706290,25.95,73605.04,0.25,0.16999,0.00018,13.9822]
[1780036711327,25.95,73599.92,0.25,0.16911,0.00018,13.93437]
[1780036711912,25.95,73599.92,0.25,0.16907,0.00018,13.93]
[1780036711926,25.95,73599.92,0.25,0.16907,0.00018,13.93]
[1780036712493,25.95,73599.46,0.25,0.16899,0.00018,13.92581]
[1780036717522,25.95,73596.99,0.25,0.16859,0.00018,13.90391]
[1780036722556,25.95,73592.95,0.25,0.16791,0.00018,13.86698]
[1780036727615,25.96,73591.59,0.25,0.1677,0.00017,13.85559]
[1780036732124,25.96,73593.68,0.25,0.16808,0.00018,13.87646]
[1780036732528,25.96,73594.34,0.25,0.1682,0.00018,13.88296]
[1780036734226,25.96,73594.27,0.25,0.16819,0.00018,13.88252]
[1780036734235,25.96,73594.27,0.25,0.16819,0.00018,13.88252]
[1780036734268,25.96,73594.27,0.25,0.16819,0.00018,13.88252]
[1780036734656,25.96,73594.27,0.25,0.1682,0.00018,13.88275]
[1780036734665,25.96,73594.27,0.25,0.1682,0.00018,13.88275]
[1780036735598,25.96,73592.26,0.25,0.16785,0.00018,13.8639]
[1780036740451,25.96,73592.15,0.25,0.16785,0.00018,13.86397]
[1780036740542,25.96,73595.1,0.25,0.16837,0.00018,13.89226]
[1780036740802,25.96,73595.1,0.25,0.16837,0.00018,13.89226]
[1780036740869,25.96,73595.1,0.25,0.16837,0.00018,13.89226]
[1780036742489,25.96,73595.5,0.25,0.16844,0.00018,13.89606]
[1780036742562,25.96,73595.5,0.25,0.16844,0.00018,13.89606]
[1780036744548,25.96,73602.84,0.25,0.16975,0.00018,13.96632]
[1780036744610,25.96,73602.84,0.25,0.16975,0.00018,13.96632]
[1780036746625,25.97,73602.65,0.25,0.16972,0.00018,13.96484]
[1780036746681,25.97,73602.65,0.25,0.16972,0.00018,13.96484]
[1780036748679,25.97,73602.87,0.25,0.16977,0.00018,13.96741]
[1780036748763,25.97,73602.87,0.25,0.16977,0.00018,13.96741]
[1780036750729,25.97,73602.95,0.25,0.16979,0.00018,13.96849]
[1780036750801,25.97,73602.95,0.25,0.16979,0.00018,13.96849]
[1780036752815,25.97,73604.1,0.25,0.17,0.00018,13.97971]
[1780036752880,25.97,73604.1,0.25,0.17,0.00018,13.97971]
[1780036754629,25.97,73605.89,0.25,0.17032,0.00018,13.99695]
[1780036754731,25.97,73605.89,0.25,0.17032,0.00018,13.99695]
[1780036754869,25.97,73605.89,0.25,0.17032,0.00018,13.99695]
[1780036754915,25.97,73605.89,0.25,0.17032,0.00018,13.99695]
[1780036756930,25.97,73606.37,0.25,0.17041,0.00018,14.00201]
[1780036757004,25.97,73606.37,0.25,0.17041,0.00018,14.00201]
[1780036758395,25.97,73606.41,0.25,0.17042,0.00018,14.00239]
[1780036758998,25.97,73606.41,0.25,0.17043,0.00018,14.00314]
[1780036759086,25.97,73606.41,0.25,0.17043,0.00018,14.00314]
[1780036759983,25.97,73606.41,0.25,0.17044,0.00018,14.00352]
[1780036761057,25.97,73606.41,0.25,0.17045,0.00018,14.00389]
[1780036761062,25.97,73606.41,0.25,0.17045,0.00018,14.00389]
[1780036761138,25.97,73606.41,0.25,0.17045,0.00018,14.00389]
[1780036761474,25.97,73606.24,0.25,0.17042,0.00018,14.00265]
[1780036763122,25.97,73606.24,0.25,0.17042,0.00018,14.00265]
[1780036763190,25.97,73606.24,0.25,0.17042,0.00018,14.00265]
[1780036765200,25.97,73606.26,0.25,0.17045,0.00018,14.00396]
[1780036765282,25.97,73606.26,0.25,0.17045,0.00018,14.00396]
[1780036767248,25.98,73605.95,0.25,0.17041,0.00018,14.00175]
[1780036767314,25.98,73605.95,0.25,0.17041,0.00018,14.00175]
[1780036769294,25.98,73605.77,0.25,0.17038,0.00018,14.00041]
[1780036769364,25.98,73605.77,0.25,0.17038,0.00018,14.00041]
[1780036771368,25.98,73605.69,0.25,0.17039,0.00018,14.00074]
[1780036771434,25.98,73605.69,0.25,0.17039,0.00018,14.00074]
[1780036773440,25.98,73605.16,0.25,0.17027,0.00018,13.99187]
[1780036773520,25.98,73605.16,0.25,0.17027,0.00018,13.99187]
[1780036775137,25.98,73605.42,0.25,0.17033,0.00018,13.99508]
[1780036775194,25.98,73605.42,0.25,0.17033,0.00018,13.99508]
[1780036780608,25.99,73605.86,0.25,0.17045,0.00018,14.00144]
[1780036787662,25.99,73605.78,0.25,0.17048,0.00018,14.00327]
[1780036793667,26.0,73606.63,0.25,0.17067,0.00018,14.01355]
[1780036798741,26.0,73608.97,0.25,0.17112,0.00018,14.03749]
[1780036803774,26.0,73608.54,0.25,0.17108,0.00018,14.03513]
[1780036808812,26.01,73608.1,0.25,0.17103,0.00018,14.03268]
[1780036813844,26.01,73607.87,0.25,0.17103,0.00018,14.03224]
[1780036818879,26.01,73605.75,0.25,0.17068,0.00018,14.01393]
[1780036823914,26.02,73604.86,0.25,0.17056,0.00018,14.0074]
[1780036832979,26.02,73604.32,0.25,0.17049,0.00018,14.00121]
[1780036838014,26.03,73603.14,0.25,0.17032,0.00018,13.99197]
[1780036843058,26.03,73605.23,0.25,0.17073,0.00018,14.01367]
[1780036849095,26.04,73607.72,0.25,0.1712,0.00018,14.03914]
[1780036856145,26.04,73608.46,0.25,0.17137,0.00018,14.04825]
[1780036857685,26.04,73608.46,0.25,0.17137,0.00018,14.04825]
[1780036857773,26.04,73609.24,0.25,0.17152,0.00018,14.05621]
[1780036864197,26.04,73615.82,0.25,0.17272,0.00018,14.11981]
[1780036870240,26.05,73615.32,0.25,0.17265,0.00018,14.11622]
[1780036877259,26.05,73614.81,0.25,0.17258,0.00018,14.11267]
[1780036883331,26.05,73614.64,0.25,0.17257,0.00018,14.11209]
[1780036888367,26.05,73613.72,0.25,0.17242,0.00018,14.10419]
[1780036893405,26.05,73612.88,0.25,0.17225,0.00018,14.09251]
[1780036898437,26.06,73613.33,0.25,0.17234,0.00018,14.09757]
[1780036903474,26.06,73613.69,0.25,0.17243,0.00018,14.10186]
[1780036908510,26.06,73614.19,0.25,0.17253,0.00018,14.10731]
[1780036913543,26.06,73612.85,0.25,0.1723,0.00018,14.09537]
[1780036918580,26.06,73613.1,0.25,0.17236,0.00018,14.09851]
[1780036923614,26.06,73613.63,0.25,0.17247,0.00018,14.10428]
[1780036930663,26.07,73615.86,0.25,0.17289,0.00018,14.12631]
[1780036935698,26.07,73616.05,0.25,0.17293,0.00018,14.1288]
[1780036940732,26.07,73615.78,0.25,0.1729,0.00018,14.12699]
[1780036945767,26.07,73616.36,0.25,0.17302,0.00018,14.13318]
[1780036951809,26.07,73616.59,0.25,0.17303,0.00018,14.13163]
[1780036956843,26.07,73616.87,0.25,0.1731,0.00018,14.13497]
[1780036961880,26.07,73617.31,0.25,0.17319,0.00018,14.13977]
[1780036967925,26.08,73617.22,0.25,0.17319,0.00018,14.13972]
[1780036973963,26.08,73616.17,0.25,0.17301,0.00018,14.13065]
[1780036978999,26.08,73616.62,0.25,0.17311,0.00018,14.1356]
[1780036984035,26.08,73617.32,0.25,0.17324,0.00018,14.14253]
[1780036989069,26.08,73616.94,0.25,0.17318,0.00018,14.1392]
[1780036994109,26.08,73616.77,0.25,0.17315,0.00018,14.13786]
[1780036999141,26.08,73616.78,0.25,0.17316,0.00018,14.13822]
[1780037006190,26.08,73616.47,0.25,0.17311,0.00018,14.13568]
[1780037011229,26.08,73617.27,0.25,0.17322,0.00018,14.13895]
[1780037017245,26.08,73617.32,0.25,0.17323,0.00018,14.13977]
[1780037022302,26.08,73617.89,0.25,0.17334,0.00018,14.14544]
[1780037027555,26.09,73617.88,0.25,0.17334,0.00018,14.14555]
[1780037035393,26.08,73617.32,0.25,0.17324,0.00018,14.13999]
[1780037040771,26.08,73617.19,0.25,0.17321,0.00018,14.13863]
[1780037046473,26.08,73616.61,0.25,0.17311,0.00018,14.13309]
[1780037051508,26.08,73618.17,0.25,0.17338,0.00018,14.14783]
[1780037054577,26.08,73618.6,0.25,0.17346,0.00018,14.15187]
[1780037055434,26.08,73624.65,0.25,0.17454,0.00018,14.20893]
[1780037055444,26.08,73624.65,0.25,0.17454,0.00018,14.20893]
[1780037055910,26.08,73626.2,0.25,0.17481,0.00018,14.22344]
[1780037060933,26.08,73625.92,0.25,0.17475,0.00018,14.22034]
[1780037065964,26.08,73625.28,0.25,0.17463,0.00018,14.21368]
[1780037071042,26.08,73625.38,0.25,0.17464,0.00018,14.21413]
[1780037076104,26.08,73625.57,0.25,0.17462,0.00018,14.21092]
[1780037081129,26.08,73625.15,0.25,0.17454,0.00018,14.20655]
[1780037086169,26.08,73627.86,0.25,0.17501,0.00018,14.23171]
[1780037089243,26.08,73628.64,0.25,0.17515,0.00018,14.23878]
[1780037089779,26.08,73628.64,0.25,0.17515,0.00018,14.23869]
[1780037094813,26.08,73628.26,0.25,0.17507,0.00018,14.23464]
[1780037099848,26.08,73628.12,0.25,0.17504,0.00018,14.23287]
[1780037104885,26.07,73626.39,0.25,0.17472,0.00018,14.21611]
[1780037109919,26.07,73629.44,0.25,0.17526,0.00018,14.24444]
[1780037114957,26.07,73631.32,0.25,0.17558,0.00018,14.26168]
[1780037120543,26.07,73632.89,0.25,0.17586,0.00018,14.27607]
[1780037123010,26.07,73642.47,0.25,0.17757,0.00018,14.36588]
[1780037127750,26.07,73641.89,0.25,0.17746,0.00018,14.35974]
[1780037127791,26.07,73642.1,0.25,0.17748,0.00018,14.36127]
[1780037133080,26.07,73641.88,0.25,0.17738,0.00018,14.35349]
[1780037138127,26.06,73640.9,0.25,0.17718,0.00018,14.3431]
[1780037144941,26.06,73640.9,0.25,0.17717,0.00018,14.34265]
[1780037150203,26.06,73631.33,0.25,0.17541,0.00018,14.25058]
[1780037155475,26.06,73632.54,0.25,0.17562,0.00018,14.26161]
[1780037156438,26.06,73631.43,0.25,0.17542,0.00018,14.25084]
[1780037156447,26.06,73631.33,0.25,0.1754,0.00018,14.24976]
[1780037162285,26.06,73631.02,0.25,0.17533,0.00018,14.24604]
[1780037167320,26.05,73631.55,0.25,0.17541,0.00018,14.25039]
[1780037172355,26.05,73631.32,0.25,0.17536,0.00018,14.24757]
[1780037178422,26.05,73632.55,0.25,0.17556,0.00018,14.25844]
[1780037183432,26.05,73639.78,0.25,0.17685,0.00018,14.32573]
[1780037188815,26.05,73639.12,0.25,0.1767,0.00018,14.31839]
[1780037196531,26.04,73638.16,0.25,0.17646,0.00018,14.30305]
[1780037201568,26.04,73637.67,0.25,0.17635,0.00018,14.2974]
[1780037206604,26.04,73639.47,0.25,0.17665,0.00018,14.31335]
[1780037211637,26.04,73641.1,0.25,0.17693,0.00018,14.32766]
[1780037216672,26.03,73641.27,0.25,0.17693,0.00018,14.32814]
[1780037221707,26.03,73640.47,0.25,0.17677,0.00018,14.31956]
[1780037226741,26.03,73641.24,0.25,0.17689,0.00018,14.32584]
[1780037231778,26.03,73639.79,0.25,0.17661,0.00018,14.311]
[1780037236814,26.03,73640.83,0.25,0.17678,0.00018,14.32007]
[1780037240862,26.02,73652.08,0.25,0.1788,0.00018,14.4252]
[1780037246128,26.02,73656.51,0.25,0.17958,0.00018,14.46554]
[1780037251963,26.02,73663.84,0.25,0.18087,0.00018,14.53242]
[1780037252062,26.02,73663.84,0.25,0.18087,0.00018,14.53242]
[1780037252926,26.02,73663.6,0.25,0.18077,0.00018,14.52483]
[1780037255757,26.01,73664.0,0.25,0.18083,0.00018,14.5278]
[1780037261057,26.01,73668.94,0.25,0.18172,0.00018,14.57345]
[1780037261203,26.01,73668.03,0.25,0.18155,0.00018,14.56484]
[1780037267034,26.01,73666.91,0.25,0.18132,0.00018,14.55291]
[1780037273072,26.01,73667.58,0.25,0.18141,0.00018,14.55778]
[1780037278109,26.0,73668.66,0.25,0.18158,0.00018,14.56668]
[1780037283141,26.0,73668.72,0.25,0.18157,0.00018,14.56594]
[1780037288176,26.0,73667.9,0.25,0.18139,0.00018,14.55691]
[1780037293212,25.99,73669.91,0.25,0.18173,0.00018,14.57448]
[1780037299259,25.99,73667.81,0.25,0.1813,0.00018,14.55256]
[1780037304292,25.99,73667.66,0.25,0.18123,0.00018,14.54896]
[1780037309326,25.98,73667.88,0.25,0.18123,0.00018,14.54888]
[1780037315370,25.98,73670.42,0.25,0.1816,0.00018,14.56567]
[1780037320710,25.97,73669.57,0.25,0.18142,0.00018,14.55597]
[1780037326468,25.97,73669.81,0.25,0.18143,0.00018,14.55674]
[1780037332488,25.96,73670.08,0.25,0.18144,0.00018,14.55748]
[1780037337551,25.96,73670.27,0.25,0.18146,0.00018,14.55814]
[1780037342557,25.96,73670.59,0.25,0.18149,0.00018,14.56017]
[1780037347627,25.96,73670.49,0.25,0.18146,0.00018,14.55826]
[1780037353634,25.96,73670.57,0.25,0.18145,0.00018,14.55788]
[1780037358669,25.95,73672.39,0.25,0.18177,0.00018,14.57412]
[1780037363704,25.95,73671.37,0.25,0.18156,0.00018,14.56344]
[1780037368842,25.95,73671.32,0.25,0.18153,0.00018,14.56202]
[1780037374234,25.95,73666.88,0.25,0.18065,0.00018,14.51469]
[1780037379377,25.95,73668.1,0.25,0.18087,0.00018,14.52565]
[1780037385860,25.95,73670.56,0.25,0.18132,0.00018,14.54884]
[1780037391903,25.94,73664.05,0.25,0.18011,0.00018,14.48654]
[1780037396938,25.94,73665.29,0.25,0.18032,0.00018,14.49758]
[1780037402012,25.94,73666.48,0.25,0.18053,0.00018,14.50843]
[1780037408019,25.94,73666.06,0.25,0.18044,0.00018,14.50358]
[1780037413052,25.94,73665.73,0.25,0.18036,0.00018,14.4998]
[1780037418124,25.94,73667.19,0.25,0.18062,0.00018,14.51289]
[1780037424130,25.94,73668.91,0.25,0.18092,0.00018,14.52864]
[1780037429164,25.94,73668.35,0.25,0.18082,0.00018,14.52348]
[1780037434203,25.94,73668.39,0.25,0.18079,0.00018,14.51927]
[1780037439234,25.94,73668.49,0.25,0.18079,0.00018,14.51947]
[1780037444270,25.93,73668.14,0.25,0.18071,0.00018,14.51515]
[1780037449304,25.93,73668.46,0.25,0.18073,0.00018,14.51655]
[1780037452327,25.93,73657.94,0.25,0.17879,0.00018,14.4164]
[1780037457404,25.93,73654.13,0.25,0.17807,0.00018,14.37896]
[1780037462431,25.92,73665.8,0.25,0.18019,0.00018,14.4886]
[1780037467477,25.92,73667.02,0.25,0.18037,0.00018,14.49817]
[1780037473369,25.92,73667.06,0.25,0.18035,0.00018,14.49715]
[1780037478399,25.91,73670.36,0.25,0.18092,0.00018,14.52624]
[1780037478890,25.91,73670.36,0.25,0.18092,0.00018,14.52624]
[1780037483913,25.91,73673.69,0.25,0.18149,0.00018,14.55575]
[1780037488937,25.9,73674.28,0.25,0.18156,0.00018,14.55928]
[1780037493940,25.9,73675.11,0.25,0.18163,0.00018,14.56057]
[1780037498977,25.9,73675.26,0.25,0.18162,0.00018,14.55998]
[1780037501307,25.89,73683.84,0.25,0.18318,0.00019,14.63994]
[1780037506319,25.89,73686.22,0.25,0.1836,0.00019,14.6611]
[1780037511356,25.89,73688.18,0.25,0.18395,0.00019,14.67876]
[1780037516383,25.89,73689.91,0.25,0.18425,0.00019,14.69436]
[1780037521383,25.89,73690.04,0.25,0.18426,0.00019,14.69478]
[1780037525321,25.88,73701.73,0.25,0.18643,0.00019,14.80433]
[1780037526355,25.88,73710.48,0.25,0.18807,0.00019,14.88631]
[1780037527241,25.88,73710.48,0.25,0.18807,0.00019,14.88631]
[1780037527273,25.88,73710.48,0.25,0.18807,0.00019,14.88631]
[1780037527318,25.88,73714.19,0.25,0.18877,0.00019,14.92125]
[1780037532120,25.88,73722.54,0.25,0.19032,0.00019,14.99828]
[1780037533241,25.88,73722.54,0.25,0.19032,0.00019,14.99828]
[1780037533253,25.88,73722.54,0.25,0.19032,0.00019,14.99828]
[1780037533328,25.88,73725.93,0.25,0.19095,0.00019,15.02946]
[1780037535955,25.88,73717.96,0.25,0.18942,0.00019,14.95363]
[1780037540991,25.87,73717.48,0.25,0.18928,0.00019,14.94691]
[1780037545022,25.87,73709.5,0.25,0.18776,0.00019,14.87079]
[1780037550059,25.87,73702.06,0.25,0.18633,0.00019,14.79926]
[1780037555093,25.86,73703.92,0.25,0.18661,0.00019,14.81115]
[1780037560129,25.86,73704.61,0.25,0.18672,0.00019,14.8165]
[1780037565166,25.86,73706.35,0.25,0.18702,0.00019,14.83171]
[1780037573221,25.85,73707.44,0.25,0.18719,0.00019,14.83991]
[1780037578258,25.85,73708.82,0.25,0.18742,0.00019,14.85156]
[1780037583292,25.85,73709.86,0.25,0.18758,0.00019,14.85997]
[1780037588327,25.84,73710.72,0.25,0.18772,0.00019,14.8667]
[1780037594369,25.84,73710.18,0.25,0.18758,0.00019,14.85999]
[1780037600410,25.84,73711.16,0.25,0.18774,0.00019,14.86764]
[1780037605447,25.83,73712.31,0.25,0.18793,0.00019,14.87714]
[1780037610482,25.83,73710.0,0.25,0.18746,0.00019,14.85401]
[1780037615516,25.83,73710.01,0.25,0.1874,0.00019,14.84836]
[1780037621800,25.83,73710.76,0.25,0.18752,0.00019,14.85428]
[1780037623362,25.83,73710.77,0.25,0.18751,0.00019,14.8539]
[1780037623366,25.83,73710.77,0.25,0.18751,0.00019,14.8539]
[1780037623415,25.83,73710.77,0.25,0.1875,0.00019,14.85366]
[1780037625595,25.82,73709.81,0.25,0.18731,0.00019,14.84411]
[1780037626328,25.82,73709.3,0.25,0.18721,0.00019,14.83906]
[1780037631421,25.82,73707.51,0.25,0.18685,0.00019,14.8212]
[1780037636583,25.82,73706.64,0.25,0.18666,0.00019,14.81153]
[1780037638071,25.82,73708.82,0.25,0.18707,0.00019,14.83214]
[1780037638140,25.82,73711.19,0.25,0.18751,0.00019,14.85406]
[1780037640811,25.82,73711.37,0.25,0.18753,0.00019,14.85518]
[1780037641991,25.81,73711.01,0.25,0.18745,0.00019,14.8512]
[1780037642092,25.81,73710.16,0.25,0.18729,0.00019,14.84316]
[1780037647764,25.81,73708.32,0.25,0.18691,0.00019,14.8242]
[1780037652785,25.81,73709.16,0.25,0.18705,0.00019,14.83099]
[1780037658232,25.81,73708.21,0.25,0.18686,0.00019,14.82156]
[1780037664025,25.81,73707.55,0.25,0.18671,0.00019,14.81388]
[1780037669901,25.8,73707.5,0.25,0.18667,0.00019,14.81189]
[1780037674939,25.8,73702.95,0.25,0.18575,0.00019,14.76347]
[1780037679974,25.8,73703.54,0.25,0.18585,0.00019,14.76852]
[1780037685013,25.8,73711.37,0.25,0.18731,0.00019,14.84196]
[1780037690536,25.8,73714.18,0.25,0.18783,0.00019,14.86771]
[1780037696088,25.79,73716.42,0.25,0.18822,0.00019,14.88736]
[1780037701126,25.79,73715.72,0.25,0.18807,0.00019,14.8797]
[1780037706160,25.79,73714.19,0.25,0.18776,0.00019,14.8643]
[1780037711196,25.79,73714.71,0.25,0.18784,0.00019,14.86837]
[1780037716230,25.78,73715.19,0.25,0.18791,0.00019,14.87206]
[1780037721265,25.78,73714.51,0.25,0.18777,0.00019,14.86481]
[1780037722423,25.78,73714.51,0.25,0.18777,0.00019,14.86481]
[1780037722504,25.78,73710.12,0.25,0.18693,0.00019,14.82312]
[1780037728124,25.78,73706.16,0.25,0.18618,0.00019,14.78521]
[1780037733558,25.78,73703.37,0.25,0.18561,0.00019,14.75398]
[1780037735021,25.78,73703.34,0.25,0.1856,0.00019,14.75363]
[1780037735364,25.78,73705.16,0.25,0.18594,0.00019,14.77083]
[1780037739151,25.78,73704.47,0.25,0.18581,0.00019,14.76408]
[1780037739244,25.78,73704.47,0.25,0.18581,0.00019,14.764]
[1780037742698,25.78,73703.82,0.25,0.18568,0.00019,14.75757]
[1780037743533,25.78,73704.24,0.25,0.18576,0.00019,14.76146]
[1780037745694,25.78,73704.49,0.25,0.1858,0.00019,14.76363]
[1780037747399,25.78,73705.02,0.25,0.1859,0.00019,14.76854]
[1780037747597,25.78,73705.02,0.25,0.18589,0.00019,14.76843]
[1780037752603,25.78,73707.35,0.25,0.18632,0.00019,14.79007]
[1780037757626,25.78,73708.8,0.25,0.18659,0.00019,14.80319]
[1780037762661,25.77,73710.05,0.25,0.18681,0.00019,14.81432]
[1780037767676,25.77,73711.0,0.25,0.18697,0.00019,14.82259]
[1780037772687,25.77,73712.18,0.25,0.18718,0.00019,14.83284]
[1780037776242,25.77,73711.82,0.25,0.1871,0.00019,14.82896]
[1780037776650,25.77,73711.98,0.25,0.18713,0.00019,14.83033]
[1780037781685,25.77,73715.21,0.25,0.18772,0.00019,14.86006]
[1780037786699,25.77,73714.79,0.25,0.18762,0.00019,14.8553]
[1780037786706,25.77,73714.77,0.25,0.18762,0.00019,14.85491]
[1780037787636,25.77,73714.77,0.25,0.18761,0.00019,14.85471]
[1780037790603,25.76,73714.77,0.25,0.1876,0.00019,14.8543]
[1780037790645,25.76,73713.95,0.25,0.18744,0.00019,14.84633]
[1780037795645,25.76,73716.08,0.25,0.18779,0.00019,14.86108]
[1780037801155,25.76,73715.11,0.25,0.1876,0.00019,14.85186]
[1780037806859,25.76,73718.87,0.25,0.18832,0.00019,14.88755]
[1780037811894,25.76,73719.85,0.25,0.1885,0.00019,14.89675]
[1780037817851,25.76,73717.72,0.25,0.1881,0.00019,14.87655]
[1780037822973,25.76,73716.71,0.25,0.18791,0.00019,14.86705]
[1780037828018,25.76,73715.44,0.25,0.18767,0.00019,14.85506]
[1780037833045,25.76,73714.69,0.25,0.18753,0.00019,14.84801]
[1780037838120,25.76,73713.71,0.25,0.18734,0.00019,14.83877]
[1780037845129,25.76,73718.26,0.25,0.18819,0.00019,14.88123]
[1780037851208,25.76,73721.56,0.25,0.18881,0.00019,14.91181]
[1780037853705,25.76,73706.73,0.25,0.18594,0.00019,14.76613]
[1780037859229,25.76,73707.28,0.25,0.18604,0.00019,14.77102]
[1780037864262,25.76,73708.75,0.25,0.18631,0.00019,14.78463]
[1780037869297,25.76,73708.47,0.25,0.18625,0.00019,14.78153]
[1780037875507,25.76,73709.49,0.25,0.18643,0.00019,14.79083]
[1780037875554,25.76,73709.49,0.25,0.18643,0.00019,14.79083]
[1780037875623,25.75,73709.49,0.25,0.18643,0.00019,14.79061]
[1780037877482,25.75,73709.49,0.25,0.18643,0.00019,14.79061]
[1780037877493,25.75,73709.49,0.25,0.18643,0.00019,14.79061]
[1780037877744,25.75,73709.49,0.25,0.18642,0.00019,14.7904]
[1780037882787,25.75,73708.28,0.25,0.18619,0.00019,14.77843]
[1780037887843,25.75,73707.29,0.25,0.18599,0.00019,14.76862]
[1780037892846,25.75,73707.4,0.25,0.186,0.00019,14.76929]
[1780037897874,25.75,73707.29,0.25,0.18598,0.00019,14.76788]
[1780037902885,25.75,73707.02,0.25,0.18592,0.00019,14.765]
[1780037907900,25.75,73705.85,0.25,0.18569,0.00019,14.75361]
[1780037912908,25.75,73705.56,0.25,0.18559,0.00019,14.74602]
[1780037917915,25.75,73705.72,0.25,0.18562,0.00019,14.74734]
[1780037922937,25.75,73705.67,0.25,0.1856,0.00019,14.74665]
[1780037927950,25.75,73705.72,0.25,0.18561,0.00019,14.74688]
[1780037933005,25.75,73705.06,0.25,0.18548,0.00019,14.74034]
[1780037938011,25.75,73705.04,0.25,0.18547,0.00019,14.73989]
[1780037943022,25.75,73703.22,0.25,0.18512,0.00019,14.72235]
[1780037943795,25.75,73703.22,0.25,0.18512,0.00019,14.72235]
[1780037943829,25.75,73703.22,0.25,0.18512,0.00019,14.72229]
[1780037945856,25.75,73694.07,0.25,0.1834,0.00019,14.63528]
[1780037948001,25.75,73694.34,0.25,0.18345,0.00019,14.63774]
[1780037948010,25.75,73694.34,0.25,0.18345,0.00019,14.63774]
[1780037948861,25.75,73694.34,0.25,0.18345,0.00019,14.63772]
[1780037950236,25.75,73694.26,0.25,0.18343,0.00019,14.63695]
[1780037950875,25.75,73694.36,0.25,0.18345,0.00019,14.63788]
[1780037955911,25.74,73691.64,0.25,0.18294,0.00019,14.61197]
[1780037960945,25.75,73692.25,0.25,0.18306,0.00019,14.61788]
[1780037966833,25.75,73691.78,0.25,0.18297,0.00019,14.61344]
[1780037971388,25.75,73691.29,0.25,0.18288,0.00019,14.60879]
[1780037972819,25.75,73691.22,0.25,0.18282,0.00019,14.60356]
[1780037973840,25.75,73691.34,0.25,0.18285,0.00019,14.60468]
[1780037978727,25.75,73693.43,0.25,0.18324,0.00019,14.6245]
[1780037978800,25.75,73694.19,0.25,0.18338,0.00019,14.6317]
[1780037981462,25.74,73696.14,0.25,0.18374,0.00019,14.65018]
[1780037981556,25.74,73699.21,0.25,0.18432,0.00019,14.6793]
[1780037987130,25.74,73706.66,0.25,0.18571,0.00019,14.74958]
[1780037992164,25.74,73706.92,0.25,0.18574,0.00019,14.75129]
[1780037993434,25.74,73706.92,0.25,0.18574,0.00019,14.75129]
[1780037993441,25.74,73706.92,0.25,0.18574,0.00019,14.75129]
[1780037993479,25.74,73706.92,0.25,0.18574,0.00019,14.75129]
[1780037993580,25.74,73706.33,0.25,0.18563,0.00019,14.74555]
[1780037995481,25.74,73706.33,0.25,0.18563,0.00019,14.74541]
[1780037995493,25.74,73706.36,0.25,0.18563,0.00019,14.74556]
[1780038001819,25.74,73704.06,0.25,0.18518,0.00019,14.7231]
[1780038007269,25.74,73697.44,0.25,0.18393,0.00019,14.65958]
[1780038012310,25.74,73695.52,0.25,0.18358,0.00019,14.64188]
[1780038017345,25.74,73700.26,0.25,0.18449,0.00019,14.6879]
[1780038019901,25.74,73702.32,0.25,0.1849,0.00019,14.70881]
[1780038019938,25.75,73705.33,0.25,0.18549,0.00019,14.73837]
[1780038022330,25.75,73707.85,0.25,0.18598,0.00019,14.76309]
[1780038022360,25.75,73707.85,0.25,0.18598,0.00019,14.76309]
[1780038022412,25.75,73708.13,0.25,0.18604,0.00019,14.76624]
[1780038027424,25.76,73704.94,0.25,0.18549,0.00019,14.73865]
[1780038032797,25.77,73704.32,0.25,0.18549,0.00019,14.73584]
[1780038038502,25.78,73700.67,0.25,0.1849,0.00019,14.70623]
[1780038039809,25.78,73700.67,0.25,0.1849,0.00019,14.70623]
[1780038039982,25.78,73703.82,0.25,0.18552,0.00019,14.73712]
[1780038045549,25.82,73697.54,0.25,0.18465,0.00019,14.69292]
[1780038047468,25.83,73694.28,0.25,0.18417,0.00019,14.66857]
[1780038047510,25.83,73694.28,0.25,0.18417,0.00019,14.66857]
[1780038053818,25.88,73683.93,0.25,0.18267,0.00019,14.59209]
[1780038059577,25.92,73683.03,0.25,0.18294,0.00019,14.60512]
[1780038064686,25.98,73683.64,0.25,0.18355,0.00019,14.63552]
[1780038070728,26.04,73684.4,0.25,0.18429,0.00019,14.67275]
[1780038073802,26.05,73684.43,0.25,0.18438,0.00019,14.67727]
[1780038073821,26.05,73684.43,0.25,0.18438,0.00019,14.67727]
[1780038079821,26.15,73683.06,0.25,0.18512,0.00019,14.71338]
[1780038086882,26.19,73682.72,0.25,0.18536,0.00019,14.72513]
[1780038093887,26.23,73684.95,0.25,0.18613,0.00019,14.7608]
[1780038098924,26.24,73684.6,0.25,0.18612,0.00019,14.7604]
[1780038099691,26.24,73684.6,0.25,0.18612,0.00019,14.7604]
[1780038100723,26.24,73685.81,0.25,0.18636,0.00019,14.77223]
[1780038102324,26.24,73691.5,0.25,0.18743,0.00019,14.82596]
[1780038102865,26.24,73691.5,0.25,0.18743,0.00019,14.82596]
[1780038102950,26.24,73692.64,0.25,0.18765,0.00019,14.83703]
[1780038105268,26.24,73690.67,0.25,0.1873,0.00019,14.81968]
[1780038106977,26.24,73690.9,0.25,0.18736,0.00019,14.82231]
[1780038107043,26.24,73691.45,0.25,0.18747,0.00019,14.82791]
[1780038112095,26.25,73691.49,0.25,0.18751,0.00019,14.8298]
[1780038117117,26.25,73690.44,0.25,0.18736,0.00019,14.8224]
[1780038122120,26.26,73690.08,0.25,0.18734,0.00019,14.82142]
[1780038127121,26.26,73689.79,0.25,0.18734,0.00019,14.82109]
[1780038132128,26.27,73693.91,0.25,0.18815,0.00019,14.86152]
[1780038137176,26.27,73693.22,0.25,0.18806,0.00019,14.85709]
[1780038142217,26.28,73693.56,0.25,0.18816,0.00019,14.86225]
[1780038145588,26.28,73693.03,0.25,0.18809,0.00019,14.85848]
[1780038145634,26.28,73693.03,0.25,0.18809,0.00019,14.85848]
[1780038145680,26.28,73691.95,0.25,0.18789,0.00019,14.84845]
[1780038151291,26.33,73688.57,0.25,0.1877,0.00019,14.83592]
[1780038156327,26.37,73688.02,0.25,0.18797,0.00019,14.84904]
[1780038161758,26.39,73686.68,0.25,0.18793,0.00019,14.84715]
[1780038162779,26.4,73686.74,0.25,0.18796,0.00019,14.84837]
[1780038164845,26.4,73687.25,0.25,0.18806,0.00019,14.85341]
[1780038170425,26.41,73687.57,0.25,0.18828,0.00019,14.86406]
[1780038175460,26.42,73682.41,0.25,0.18735,0.00018,14.81789]
[1780038181029,26.42,73679.88,0.25,0.18692,0.00018,14.79598]
[1780038181377,26.42,73677.71,0.25,0.18656,0.00018,14.77818]
[1780038181394,26.42,73677.71,0.25,0.18656,0.00018,14.77818]
[1780038186419,26.44,73684.13,0.25,0.18791,0.00019,14.84534]
[1780038187558,26.45,73686.45,0.25,0.18837,0.00019,14.86815]
[1780038187572,26.45,73686.45,0.25,0.18837,0.00019,14.86815]
[1780038189628,26.45,73686.19,0.25,0.18836,0.00019,14.86799]
[1780038189672,26.45,73686.19,0.25,0.18836,0.00019,14.86799]
[1780038189774,26.45,73683.43,0.25,0.18785,0.00018,14.84253]
[1780038191698,26.45,73683.43,0.25,0.18788,0.00018,14.84365]
[1780038192051,26.46,73683.59,0.25,0.18796,0.00018,14.84788]
[1780038195831,26.47,73682.8,0.25,0.1879,0.00018,14.8446]
[1780038195855,26.47,73682.8,0.25,0.1879,0.00018,14.8446]
[1780038195889,26.47,73683.12,0.25,0.18799,0.00018,14.84893]
[1780038197902,26.47,73682.62,0.25,0.18789,0.00018,14.84432]
[1780038198029,26.47,73682.48,0.25,0.18787,0.00018,14.84325]
[1780038202017,26.47,73682.06,0.25,0.1878,0.00018,14.83972]
[1780038202034,26.47,73682.06,0.25,0.1878,0.00018,14.83972]
[1780038202095,26.47,73682.39,0.25,0.18786,0.00018,14.84288]
[1780038204112,26.47,73682.07,0.25,0.18781,0.00018,14.83993]
[1780038204138,26.47,73681.05,0.25,0.18762,0.00018,14.83068]
[1780038204341,26.47,73681.05,0.25,0.18762,0.00018,14.83068]
[1780038204350,26.47,73681.05,0.25,0.18762,0.00018,14.83068]
[1780038204355,26.47,73681.05,0.25,0.18762,0.00018,14.83068]
[1780038204406,26.47,73681.05,0.25,0.18762,0.00018,14.83068]
[1780038204665,26.47,73681.05,0.25,0.18762,0.00018,14.83068]
[1780038206179,26.48,73680.11,0.25,0.18747,0.00018,14.82338]
[1780038207092,26.48,73679.04,0.25,0.18734,0.00018,14.81654]
[1780038210342,26.49,73678.7,0.25,0.18735,0.00018,14.81687]
[1780038210352,26.49,73678.7,0.25,0.18735,0.00018,14.81687]
[1780038212385,26.49,73678.22,0.25,0.18725,0.00018,14.80971]
[1780038212396,26.49,73678.22,0.25,0.18725,0.00018,14.80971]
[1780038213597,26.49,73678.22,0.25,0.18725,0.00018,14.80971]
[1780038213608,26.49,73678.22,0.25,0.18725,0.00018,14.80971]
[1780038213610,26.49,73678.22,0.25,0.18725,0.00018,14.80971]
[1780038213648,26.49,73678.22,0.25,0.18725,0.00018,14.80971]
[1780038213726,26.5,73678.13,0.25,0.18725,0.00018,14.80941]
[1780038214446,26.5,73678.13,0.25,0.18725,0.00018,14.80941]
[1780038215152,26.5,73676.99,0.25,0.18706,0.00018,14.80005]
[1780038220172,26.5,73676.04,0.25,0.18692,0.00018,14.79308]
[1780038220657,26.5,73676.04,0.25,0.18692,0.00018,14.79308]
[1780038220673,26.5,73676.04,0.25,0.18692,0.00018,14.79308]
[1780038222731,26.5,73675.61,0.25,0.18685,0.00018,14.7892]
[1780038222738,26.5,73675.61,0.25,0.18685,0.00018,14.7892]
[1780038222794,26.5,73675.61,0.25,0.18685,0.00018,14.7892]
[1780038222852,26.5,73675.21,0.25,0.18677,0.00018,14.78555]
[1780038224812,26.5,73675.21,0.25,0.18677,0.00018,14.78555]
[1780038225081,26.5,73675.19,0.25,0.18677,0.00018,14.78543]
[1780038226890,26.5,73675.19,0.25,0.18677,0.00018,14.78546]
[1780038226897,26.5,73675.19,0.25,0.18677,0.00018,14.78546]
[1780038226901,26.5,73675.19,0.25,0.18677,0.00018,14.78546]
[1780038228935,26.5,73674.47,0.25,0.18664,0.00018,14.77887]
[1780038228942,26.5,73674.47,0.25,0.18664,0.00018,14.77887]
[1780038228996,26.5,73674.47,0.25,0.18664,0.00018,14.77887]
[1780038229002,26.5,73674.12,0.25,0.18658,0.00018,14.77567]
[1780038231001,26.5,73674.12,0.25,0.18658,0.00018,14.77567]
[1780038231082,26.5,73674.4,0.25,0.18663,0.00018,14.77828]
[1780038236089,26.5,73673.8,0.25,0.18652,0.00018,14.77277]
[1780038238285,26.5,73673.79,0.25,0.18652,0.00018,14.77264]
[1780038239258,26.5,73673.79,0.25,0.18652,0.00018,14.77263]
[1780038244263,26.5,73676.94,0.25,0.1871,0.00018,14.80191]
[1780038245457,26.5,73676.49,0.25,0.18702,0.00018,14.79781]
[1780038245464,26.5,73676.49,0.25,0.18702,0.00018,14.79781]
[1780038247498,26.5,73676.49,0.25,0.18702,0.00018,14.79792]
[1780038247500,26.5,73676.49,0.25,0.18702,0.00018,14.79792]
[1780038247502,26.5,73676.49,0.25,0.18702,0.00018,14.79792]
[1780038247515,26.5,73676.49,0.25,0.18702,0.00018,14.79792]
[1780038249560,26.5,73677.65,0.25,0.18724,0.00018,14.80871]
[1780038249563,26.5,73677.65,0.25,0.18724,0.00018,14.80871]
[1780038249569,26.5,73677.65,0.25,0.18724,0.00018,14.80871]
[1780038251618,26.5,73678.17,0.25,0.18733,0.00018,14.81359]
[1780038251636,26.5,73678.17,0.25,0.18733,0.00018,14.81359]
[1780038251867,26.5,73678.17,0.25,0.18733,0.00018,14.81359]
[1780038251982,26.5,73678.17,0.25,0.18733,0.00018,14.81359]
[1780038252042,26.5,73678.17,0.25,0.18733,0.00018,14.81363]
[1780038253737,26.5,73678.17,0.25,0.18733,0.00018,14.81363]
[1780038253754,26.5,73678.17,0.25,0.18733,0.00018,14.81363]
[1780038253967,26.5,73678.17,0.25,0.18733,0.00018,14.81363]
[1780038254021,26.5,73678.17,0.25,0.18733,0.00018,14.81363]
[1780038254068,26.5,73679.83,0.25,0.18764,0.00018,14.82901]
[1780038254721,26.5,73679.83,0.25,0.18764,0.00018,14.82901]
[1780038254866,26.5,73679.83,0.25,0.18764,0.00018,14.82901]
[1780038255019,26.5,73679.83,0.25,0.18764,0.00018,14.82904]
[1780038257884,26.5,73683.78,0.25,0.18837,0.00018,14.86534]
[1780038258181,26.5,73684.2,0.25,0.18845,0.00018,14.86913]
[1780038260161,26.5,73686.84,0.25,0.18893,0.00019,14.89334]
[1780038261945,26.5,73687.92,0.25,0.18913,0.00019,14.90313]
[1780038261952,26.5,73687.92,0.25,0.18913,0.00019,14.90313]
[1780038262014,26.5,73687.92,0.25,0.18913,0.00019,14.90313]
[1780038262116,26.5,73687.89,0.25,0.18913,0.00019,14.90282]
[1780038264028,26.5,73687.89,0.25,0.18913,0.00019,14.90279]
[1780038264033,26.5,73687.89,0.25,0.18913,0.00019,14.90279]
[1780038264123,26.5,73687.89,0.25,0.18913,0.00019,14.90279]
[1780038264158,26.5,73688.38,0.25,0.18922,0.00019,14.90727]
[1780038266099,26.5,73688.38,0.25,0.18921,0.00019,14.90724]
[1780038266105,26.5,73688.38,0.25,0.18921,0.00019,14.90724]
[1780038266190,26.5,73688.38,0.25,0.18921,0.00019,14.90724]
[1780038266126,26.5,73689.2,0.25,0.18937,0.00019,14.91475]
[1780038268167,26.5,73689.23,0.25,0.18937,0.00019,14.91499]
[1780038268182,26.5,73689.23,0.25,0.18937,0.00019,14.91499]
[1780038268265,26.5,73689.04,0.25,0.18934,0.00019,14.91321]
[1780038268592,26.5,73689.04,0.25,0.18934,0.00019,14.91321]
[1780038268600,26.5,73689.04,0.25,0.18934,0.00019,14.91321]
[1780038268705,26.5,73689.04,0.25,0.18934,0.00019,14.91321]
[1780038270234,26.5,73688.89,0.25,0.18931,0.00019,14.91178]
[1780038270308,26.5,73688.89,0.25,0.18931,0.00019,14.91178]
[1780038275158,26.5,73700.43,0.25,0.19142,0.00019,15.01339]
[1780038276694,26.5,73700.89,0.25,0.1915,0.00019,15.01768]
[1780038278558,26.5,73700.59,0.25,0.19145,0.00019,15.01505]
[1780038279114,26.5,73700.59,0.25,0.19145,0.00019,15.01512]
[1780038284136,26.5,73698.97,0.25,0.19115,0.00019,15.00054]
[1780038289158,26.5,73697.78,0.25,0.19094,0.00019,14.98989]
[1780038294182,26.51,73697.31,0.25,0.19089,0.00019,14.98772]
[1780038295232,26.51,73686.21,0.25,0.18884,0.00019,14.88629]
[1780038296721,26.51,73689.39,0.25,0.18944,0.00019,14.91569]
[1780038296821,26.51,73692.56,0.25,0.19003,0.00019,14.94483]
[1780038299700,26.51,73696.46,0.25,0.19076,0.00019,14.98092]
[1780038299776,26.51,73690.08,0.25,0.18959,0.00019,14.92313]
[1780038305369,26.52,73684.73,0.25,0.18862,0.00019,14.8749]
[1780038311411,26.52,73685.1,0.25,0.18871,0.00019,14.87962]
[1780038318239,26.52,73685.33,0.25,0.18876,0.00019,14.88195]
[1780038326515,26.53,73686.12,0.25,0.18896,0.00019,14.89194]
[1780038334571,26.55,73686.69,0.25,0.18924,0.00019,14.90322]
[1780038339605,26.57,73686.96,0.25,0.18945,0.00019,14.91334]
[1780038344641,26.58,73688.9,0.25,0.18992,0.00019,14.93625]
[1780038348769,26.58,73688.84,0.25,0.18995,0.00019,14.93764]
[1780038348823,26.58,73688.84,0.25,0.18995,0.00019,14.93764]
[1780038348921,26.58,73689.04,0.25,0.18998,0.00019,14.93953]
[1780038350027,26.58,73689.04,0.25,0.18998,0.00019,14.93953]
[1780038350038,26.58,73689.04,0.25,0.18998,0.00019,14.93953]
[1780038350236,26.58,73689.15,0.25,0.19001,0.00019,14.94067]
[1780038352898,26.58,73688.94,0.25,0.18997,0.00019,14.93891]
[1780038352911,26.58,73688.94,0.25,0.18997,0.00019,14.93891]
[1780038354712,26.58,73688.94,0.25,0.18997,0.00019,14.93904]
[1780038361767,26.58,73688.89,0.25,0.18997,0.00019,14.93895]
[1780038366802,26.58,73685.3,0.25,0.18931,0.00019,14.90608]
[1780038370884,26.58,73686.82,0.25,0.18959,0.00019,14.92019]
[1780038371476,26.58,73686.24,0.25,0.18949,0.00019,14.9149]
[1780038372273,26.59,73686.44,0.25,0.18953,0.00019,14.91695]
[1780038377322,26.59,73687.1,0.25,0.18966,0.00019,14.92342]
[1780038381800,26.59,73686.69,0.25,0.18959,0.00019,14.92014]
[1780038381903,26.59,73686.69,0.25,0.18959,0.00019,14.92014]
[1780038386941,26.59,73687.62,0.25,0.18978,0.00019,14.92961]
[1780038391976,26.59,73689.7,0.25,0.19013,0.00019,14.94411]
[1780038397260,26.59,73689.97,0.25,0.19018,0.00019,14.94648]
[1780038401717,26.59,73689.71,0.25,0.19013,0.00019,14.94394]
[1780038407081,26.59,73687.4,0.25,0.18969,0.00019,14.92265]
[1780038412116,26.59,73687.87,0.25,0.18978,0.00019,14.92688]
[1780038417837,26.59,73687.65,0.25,0.18974,0.00019,14.9248]
[1780038423080,26.59,73687.29,0.25,0.18967,0.00019,14.92143]
[1780038428270,26.59,73687.37,0.25,0.18968,0.00019,14.9221]
[1780038429274,26.59,73687.37,0.25,0.18968,0.00019,14.92208]
[1780038429280,26.59,73687.37,0.25,0.18968,0.00019,14.92207]
[1780038432443,26.59,73688.61,0.25,0.18991,0.00019,14.93346]
[1780038433398,26.59,73687.69,0.25,0.18974,0.00019,14.92502]
[1780038434273,26.59,73688.56,0.25,0.1899,0.00019,14.93306]
[1780038439350,26.59,73690.21,0.25,0.19022,0.00019,14.94849]
[1780038444537,26.59,73690.31,0.25,0.19024,0.00019,14.94956]
[1780038447688,26.59,73690.31,0.25,0.19024,0.00019,14.94985]
[1780038449886,26.59,73693.03,0.25,0.19075,0.00019,14.97486]
[1780038449924,26.59,73693.03,0.25,0.19075,0.00019,14.97486]
[1780038449979,26.59,73693.03,0.25,0.19075,0.00019,14.97486]
[1780038450382,26.59,73693.01,0.25,0.19075,0.00019,14.97471]
[1780038455627,26.59,73695.49,0.25,0.19117,0.00019,14.99296]
[1780038456121,26.59,73695.49,0.25,0.19117,0.00019,14.99296]
[1780038456327,26.59,73695.61,0.25,0.19119,0.00019,14.99409]
[1780038461340,26.59,73696.58,0.25,0.19137,0.00019,15.00297]
[1780038466359,26.59,73697.59,0.25,0.19156,0.00019,15.01216]
[1780038471395,26.59,73698.19,0.25,0.19167,0.00019,15.01756]
[1780038476412,26.59,73698.5,0.25,0.19173,0.00019,15.02033]
[1780038481426,26.59,73698.58,0.25,0.19174,0.00019,15.02099]
[1780038486468,26.59,73700.93,0.25,0.19218,0.00019,15.04235]
[1780038491497,26.59,73698.9,0.25,0.1918,0.00019,15.02369]
[1780038496513,26.59,73699.26,0.25,0.19186,0.00019,15.0269]
[1780038501525,26.59,73700.11,0.25,0.19201,0.00019,15.03416]
[1780038506579,26.59,73699.9,0.25,0.19197,0.00019,15.03224]
[1780038511607,26.59,73698.77,0.25,0.19172,0.00019,15.01743]
[1780038516624,26.59,73702.64,0.25,0.19244,0.00019,15.05284]
[1780038521632,26.59,73703.66,0.25,0.19265,0.00019,15.06301]
[1780038526652,26.59,73704.01,0.25,0.19274,0.00019,15.06724]
[1780038531671,26.59,73704.67,0.25,0.19288,0.00019,15.07434]
[1780038536671,26.6,73704.88,0.25,0.19295,0.00019,15.07731]
[1780038537292,26.6,73704.88,0.25,0.19295,0.00019,15.07731]
[1780038537317,26.6,73704.88,0.25,0.19295,0.00019,15.07731]
[1780038537322,26.6,73704.88,0.25,0.19295,0.00019,15.07731]
[1780038537427,26.6,73704.88,0.25,0.19295,0.00019,15.07731]
[1780038537454,26.6,73705.26,0.25,0.19302,0.00019,15.08099]
[1780038542479,26.61,73707.15,0.25,0.19347,0.00019,15.10259]
[1780038547487,26.63,73707.16,0.25,0.19365,0.00019,15.11148]
[1780038552497,26.65,73706.29,0.25,0.19366,0.00019,15.11168]
[1780038557519,26.66,73706.53,0.25,0.19379,0.00019,15.11769]
[1780038562540,26.66,73706.34,0.25,0.19377,0.00019,15.11674]
[1780038567581,26.66,73706.5,0.25,0.19381,0.00019,15.11899]
[1780038572583,26.66,73706.53,0.25,0.19379,0.00019,15.11549]
[1780038577593,26.66,73706.63,0.25,0.19383,0.00019,15.11719]
[1780038581569,26.66,73715.44,0.25,0.19549,0.00019,15.19784]
[1780038586618,26.67,73710.14,0.25,0.19453,0.00019,15.15126]
[1780038590508,26.67,73701.09,0.25,0.19285,0.00019,15.06942]
[1780038595529,26.67,73699.05,0.25,0.19247,0.00019,15.05095]
[1780038597618,26.67,73690.39,0.25,0.19087,0.00019,14.97211]
[1780038602633,26.67,73697.9,0.25,0.19227,0.00019,15.04113]
[1780038607496,26.67,73706.9,0.25,0.19395,0.00019,15.12308]
[1780038612506,26.67,73712.11,0.25,0.19493,0.00019,15.17038]
[1780038617520,26.67,73714.65,0.25,0.1954,0.00019,15.19345]
[1780038622546,26.67,73716.56,0.25,0.19575,0.00019,15.21007]
[1780038626133,26.67,73716.78,0.25,0.19578,0.00019,15.21146]
[1780038626142,26.67,73716.78,0.25,0.19578,0.00019,15.21146]
[1780038626148,26.67,73716.78,0.25,0.19578,0.00019,15.21146]
[1780038626182,26.67,73716.78,0.25,0.19578,0.00019,15.21146]
[1780038626229,26.67,73716.78,0.25,0.19578,0.00019,15.21146]
[1780038626923,26.67,73716.78,0.25,0.19577,0.00019,15.21131]
[1780038627621,26.67,73716.78,0.25,0.19577,0.00019,15.21131]
[1780038627631,26.67,73716.78,0.25,0.19577,0.00019,15.21131]
[1780038628543,26.67,73717.0,0.25,0.19581,0.00019,15.21301]
[1780038629726,26.67,73719.68,0.25,0.19631,0.00019,15.23736]
[1780038629737,26.67,73719.68,0.25,0.19631,0.00019,15.23736]
[1780038634770,26.65,73721.45,0.25,0.19648,0.00019,15.24294]
[1780038635886,26.64,73721.02,0.25,0.19632,0.00019,15.23545]
[1780038635898,26.64,73721.02,0.25,0.19632,0.00019,15.23545]
[1780038635908,26.64,73721.02,0.25,0.19632,0.00019,15.23545]
[1780038637932,26.64,73720.65,0.25,0.19625,0.00019,15.23192]
[1780038637939,26.64,73720.65,0.25,0.19625,0.00019,15.23192]
[1780038637985,26.64,73720.65,0.25,0.19625,0.00019,15.23192]
[1780038638220,26.64,73720.52,0.25,0.19622,0.00019,15.23057]
[1780038640004,26.64,73719.82,0.25,0.19608,0.00019,15.22404]
[1780038640060,26.64,73719.82,0.25,0.19608,0.00019,15.22404]
[1780038640108,26.64,73719.38,0.25,0.196,0.00019,15.21987]
[1780038642062,26.64,73719.38,0.25,0.196,0.00019,15.21987]
[1780038642120,26.64,73719.38,0.25,0.196,0.00019,15.21987]
[1780038642164,26.64,73719.38,0.25,0.19599,0.00019,15.21956]
[1780038644143,26.64,73719.38,0.25,0.19599,0.00019,15.21956]
[1780038644148,26.64,73719.38,0.25,0.19599,0.00019,15.21956]
[1780038644196,26.64,73719.38,0.25,0.19599,0.00019,15.21956]
[1780038644297,26.64,73718.91,0.25,0.1959,0.00019,15.21498]
[1780038646196,26.64,73718.91,0.25,0.19589,0.00019,15.21482]
[1780038646242,26.64,73718.91,0.25,0.19589,0.00019,15.21482]
[1780038646298,26.64,73718.72,0.25,0.19585,0.00019,15.21294]
[1780038648246,26.64,73718.72,0.25,0.19585,0.00019,15.21292]
[1780038648284,26.64,73718.72,0.25,0.19585,0.00019,15.21292]
[1780038648362,26.64,73718.72,0.25,0.19585,0.00019,15.21292]
[1780038648385,26.64,73717.85,0.25,0.19569,0.00019,15.20499]
[1780038650327,26.64,73717.56,0.25,0.19563,0.00019,15.20233]
[1780038650339,26.64,73717.56,0.25,0.19563,0.00019,15.20233]
[1780038650411,26.64,73717.56,0.25,0.19563,0.00019,15.20233]
[1780038650426,26.64,73717.56,0.25,0.19568,0.00019,15.2045]
[1780038654446,26.66,73718.54,0.25,0.19596,0.00019,15.21783]
[1780038654549,26.66,73718.54,0.25,0.19596,0.00019,15.21783]
[1780038654548,26.66,73720.3,0.25,0.19637,0.00019,15.23765]
[1780038656513,26.66,73720.3,0.25,0.19637,0.00019,15.23765]
[1780038656602,26.66,73720.3,0.25,0.19637,0.00019,15.23765]
[1780038656843,26.67,73720.01,0.25,0.19639,0.00019,15.23847]
[1780038658589,26.67,73720.01,0.25,0.19639,0.00019,15.23847]
[1780038658645,26.68,73720.63,0.25,0.19654,0.00019,15.24576]
[1780038658891,26.68,73721.93,0.25,0.19682,0.00019,15.25911]
[1780038660660,26.69,73721.93,0.25,0.1969,0.00019,15.26267]
[1780038661571,26.7,73720.81,0.25,0.19678,0.00019,15.25712]
[1780038664815,26.7,73725.66,0.25,0.19771,0.00019,15.30143]
[1780038664903,26.7,73725.4,0.25,0.19766,0.00019,15.29908]
[1780038666885,26.7,73728.76,0.25,0.19831,0.00019,15.33023]
[1780038666957,26.7,73728.76,0.25,0.19831,0.00019,15.33023]
[1780038666978,26.7,73733.47,0.25,0.19922,0.00019,15.37361]
[1780038667695,26.7,73733.47,0.25,0.19922,0.00019,15.37361]
[1780038668297,26.7,73733.47,0.25,0.19922,0.00019,15.37361]
[1780038668399,26.7,73733.44,0.25,0.19922,0.00019,15.37371]
[1780038668909,26.7,73733.44,0.25,0.19922,0.00019,15.37371]
[1780038668992,26.7,73733.44,0.25,0.19922,0.00019,15.37371]
[1780038669094,26.7,73730.35,0.25,0.19864,0.00019,15.34604]
[1780038670971,26.71,73729.77,0.25,0.19853,0.00019,15.34082]
[1780038670978,26.71,73729.77,0.25,0.19853,0.00019,15.34082]
[1780038671034,26.71,73729.77,0.25,0.19853,0.00019,15.34082]
[1780038671572,26.71,73726.66,0.25,0.19795,0.00019,15.31281]
[1780038672721,26.71,73726.66,0.25,0.19795,0.00019,15.31281]
[1780038673046,26.71,73726.66,0.25,0.19795,0.00019,15.31281]
[1780038673151,26.71,73726.66,0.25,0.19795,0.00019,15.31281]
[1780038673572,26.71,73721.09,0.25,0.1969,0.00019,15.26256]
[1780038675108,26.71,73717.64,0.25,0.19625,0.00019,15.23145]
[1780038675182,26.71,73717.64,0.25,0.19625,0.00019,15.23145]
[1780038675631,26.71,73715.78,0.25,0.19591,0.00019,15.21478]
[1780038677144,26.71,73715.65,0.25,0.19588,0.00019,15.2136]
[1780038677149,26.71,73715.65,0.25,0.19588,0.00019,15.2136]
[1780038677206,26.71,73715.65,0.25,0.19588,0.00019,15.2136]
[1780038677307,26.71,73715.36,0.25,0.19583,0.00019,15.21119]
[1780038677708,26.71,73715.36,0.25,0.19583,0.00019,15.21119]
[1780038677722,26.71,73715.36,0.25,0.19583,0.00019,15.21119]
[1780038677724,26.71,73715.36,0.25,0.19583,0.00019,15.21119]
[1780038678620,26.71,73714.8,0.25,0.19574,0.00019,15.20655]
[1780038683643,26.73,73713.56,0.25,0.19566,0.00019,15.20257]
[1780038685407,26.73,73713.27,0.25,0.19565,0.00019,15.20214]
[1780038685627,26.74,73713.25,0.25,0.19569,0.00019,15.20415]
[1780038690648,26.75,73712.17,0.25,0.19563,0.00019,15.20124]
[1780038695703,26.78,73711.28,0.25,0.19564,0.00019,15.19895]
[1780038700751,26.79,73715.47,0.25,0.19652,0.00019,15.24116]
[1780038705801,26.8,73717.92,0.25,0.19711,0.00019,15.26945]
[1780038710822,26.81,73718.9,0.25,0.1974,0.00019,15.28289]
[1780038715855,26.81,73713.32,0.25,0.19638,0.00019,15.23383]
[1780038720873,26.82,73719.44,0.25,0.19754,0.00019,15.28966]
[1780038725918,26.82,73720.51,0.25,0.19775,0.00019,15.29967]
[1780038731000,26.82,73720.98,0.25,0.19784,0.00019,15.30422]
[1780038736008,26.82,73719.7,0.25,0.19761,0.00019,15.293]
[1780038741065,26.82,73720.06,0.25,0.19768,0.00019,15.29646]
[1780038746155,26.82,73722.5,0.25,0.19815,0.00019,15.31868]
[1780038751191,26.82,73720.79,0.25,0.19783,0.00019,15.30334]
[1780038756284,26.82,73721.39,0.25,0.1979,0.00019,15.30445]
[1780038761338,26.82,73722.48,0.25,0.19811,0.00019,15.31448]
[1780038766396,26.82,73723.86,0.25,0.19838,0.00019,15.32705]
[1780038771434,26.82,73723.8,0.25,0.19837,0.00019,15.32655]
[1780038776440,26.82,73722.91,0.25,0.1982,0.00019,15.31872]
[1780038781469,26.82,73722.33,0.25,0.1981,0.00019,15.3138]
[1780038786476,26.82,73722.21,0.25,0.19808,0.00019,15.31297]
[1780038791514,26.83,73721.4,0.25,0.19796,0.00019,15.30714]
[1780038792763,26.83,73720.98,0.25,0.19788,0.00019,15.30345]
[1780038792850,26.83,73720.98,0.25,0.19788,0.00019,15.30345]
[1780038792932,26.83,73720.98,0.25,0.19788,0.00019,15.30345]
[1780038793033,26.83,73721.08,0.25,0.1979,0.00019,15.30435]
[1780038794125,26.83,73721.08,0.25,0.1979,0.00019,15.30435]
[1780038794207,26.83,73720.91,0.25,0.19787,0.00019,15.30287]
[1780038795125,26.83,73720.91,0.25,0.19787,0.00019,15.30287]
[1780038798369,26.83,73721.68,0.25,0.19802,0.00019,15.30994]
[1780038799030,26.83,73721.94,0.25,0.19807,0.00019,15.31232]
[1780038799654,26.83,73722.02,0.25,0.19809,0.00019,15.31312]
[1780038804709,26.83,73721.4,0.25,0.19797,0.00019,15.30771]
[1780038809720,26.83,73727.72,0.25,0.19917,0.00019,15.36476]
[1780038814733,26.83,73730.9,0.25,0.19974,0.00019,15.38909]
[1780038819762,26.83,73730.52,0.25,0.19968,0.00019,15.38627]
[1780038824785,26.83,73730.6,0.25,0.1997,0.00019,15.38741]
[1780038829831,26.83,73728.98,0.25,0.19941,0.00019,15.37338]
[1780038834855,26.83,73728.54,0.25,0.19933,0.00019,15.36991]
[1780038839875,26.85,73729.14,0.25,0.19956,0.00019,15.38059]
[1780038844936,26.85,73729.04,0.25,0.19959,0.00019,15.38214]
[1780038850002,26.85,73727.81,0.25,0.19937,0.00019,15.37161]
[1780038855015,26.85,73727.78,0.25,0.19938,0.00019,15.3719]
[1780038860037,26.86,73727.06,0.25,0.19925,0.00019,15.36595]
[1780038865043,26.86,73725.38,0.25,0.19895,0.00019,15.35142]
[1780038870088,26.86,73726.33,0.25,0.19913,0.00019,15.3602]
[1780038875093,26.86,73726.21,0.25,0.19906,0.00019,15.35425]
[1780038880122,26.86,73726.01,0.25,0.19902,0.00019,15.35215]
[1780038885149,26.86,73725.98,0.25,0.19901,0.00019,15.3516]
[1780038890212,26.85,73726.25,0.25,0.19902,0.00019,15.35246]
[1780038895221,26.85,73726.06,0.25,0.19895,0.00019,15.34918]
[1780038900227,26.84,73725.88,0.25,0.19888,0.00019,15.34575]
[1780038905227,26.84,73726.71,0.25,0.19903,0.00019,15.3529]
[1780038910242,26.84,73725.68,0.25,0.19883,0.00019,15.34331]
[1780038915293,26.84,73725.43,0.25,0.19878,0.00019,15.34074]
[1780038920301,26.84,73724.93,0.25,0.19867,0.00019,15.33593]
[1780038925313,26.84,73724.68,0.25,0.19862,0.00019,15.33337]
[1780038930321,26.84,73726.44,0.25,0.19895,0.00019,15.34889]
[1780038935360,26.84,73727.68,0.25,0.19915,0.00019,15.35596]
[1780038940453,26.84,73728.85,0.25,0.19938,0.00019,15.36692]
[1780038945487,26.84,73729.58,0.25,0.19952,0.00019,15.37358]
[1780038950487,26.84,73733.03,0.25,0.20017,0.00019,15.40414]
[1780038955526,26.84,73734.75,0.25,0.20048,0.00019,15.41904]
[1780038960551,26.84,73735.75,0.25,0.20066,0.00019,15.42776]
[1780038965555,26.84,73731.13,0.25,0.19979,0.00019,15.38645]
[1780038970565,26.84,73729.58,0.25,0.1995,0.00019,15.3727]
[1780038975808,26.84,73729.71,0.25,0.19952,0.00019,15.3736]
[1780038976845,26.84,73716.89,0.25,0.1971,0.00019,15.25805]
[1780038979281,26.84,73710.84,0.25,0.19596,0.00019,15.20351]
[1780038979289,26.84,73710.84,0.25,0.19596,0.00019,15.20351]
[1780038979381,26.84,73710.84,0.25,0.19596,0.00019,15.20351]
[1780038979737,26.84,73710.84,0.25,0.19596,0.00019,15.20351]
[1780038979839,26.84,73710.9,0.25,0.19598,0.00019,15.2042]
[1780038982706,26.84,73710.8,0.25,0.19597,0.00019,15.2036]
[1780038983413,26.84,73708.7,0.25,0.19558,0.00019,15.18479]
[1780038983952,26.84,73708.16,0.25,0.19548,0.00019,15.18006]
[1780038988957,26.84,73714.71,0.25,0.19672,0.00019,15.23995]
[1780038994234,26.84,73714.36,0.25,0.19663,0.00019,15.23287]
[1780038999270,26.84,73717.65,0.25,0.19726,0.00019,15.26299]
[1780039001736,26.84,73718.06,0.25,0.19734,0.00019,15.26676]
[1780039001926,26.84,73718.06,0.25,0.19734,0.00019,15.26676]
[1780039001933,26.84,73718.06,0.25,0.19734,0.00019,15.26676]
[1780039001939,26.84,73718.06,0.25,0.19734,0.00019,15.26676]
[1780039001969,26.85,73717.42,0.25,0.19722,0.00019,15.26113]
[1780039002169,26.85,73717.42,0.25,0.19722,0.00019,15.26113]
[1780039002601,26.85,73717.42,0.25,0.19722,0.00019,15.26113]
[1780039004051,26.85,73716.79,0.25,0.1971,0.00019,15.25553]
[1780039004096,26.85,73716.79,0.25,0.1971,0.00019,15.25553]
[1780039004304,26.85,73720.31,0.25,0.19777,0.00019,15.28734]
[1780039005218,26.85,73720.31,0.25,0.19777,0.00019,15.28734]
[1780039005327,26.85,73720.31,0.25,0.19777,0.00019,15.28734]
[1780039005429,26.85,73721.14,0.25,0.19792,0.00019,15.29486]
[1780039008187,26.85,73720.87,0.25,0.19787,0.00019,15.29251]
[1780039008247,26.85,73720.87,0.25,0.19787,0.00019,15.29251]
[1780039008350,26.85,73720.6,0.25,0.19782,0.00019,15.29012]
[1780039010260,26.85,73720.6,0.25,0.19782,0.00019,15.29016]
[1780039010980,26.85,73721.92,0.25,0.19807,0.00019,15.30209]
[1780039014367,26.85,73722.5,0.25,0.19819,0.00019,15.30742]
[1780039014371,26.85,73722.5,0.25,0.19819,0.00019,15.30742]
[1780039014382,26.85,73722.5,0.25,0.19819,0.00019,15.30742]
[1780039018507,26.85,73726.31,0.25,0.19891,0.00019,15.34183]
[1780039018520,26.85,73726.31,0.25,0.19891,0.00019,15.34183]
[1780039018930,26.85,73727.79,0.25,0.19919,0.00019,15.35515]
[1780039020576,26.85,73728.12,0.25,0.19925,0.00019,15.35811]
[1780039020674,26.85,73728.12,0.25,0.19925,0.00019,15.35811]
[1780039020677,26.85,73729.36,0.25,0.19948,0.00019,15.36924]
[1780039022645,26.85,73729.36,0.25,0.19948,0.00019,15.36921]
[1780039022747,26.85,73729.64,0.25,0.19954,0.00019,15.37168]
[1780039028497,26.85,73730.19,0.25,0.19963,0.00019,15.37636]
[1780039033506,26.85,73730.08,0.25,0.19961,0.00019,15.37514]
[1780039038568,26.84,73730.54,0.25,0.19969,0.00019,15.37903]
[1780039043576,26.84,73734.56,0.25,0.20045,0.00019,15.41488]
[1780039048643,26.84,73735.61,0.25,0.20064,0.00019,15.4238]
[1780039053648,26.84,73735.33,0.25,0.20053,0.00019,15.41624]
[1780039058715,26.84,73735.15,0.25,0.20049,0.00019,15.41418]
[1780039063718,26.84,73734.57,0.25,0.20037,0.00019,15.40854]
[1780039068783,26.84,73734.64,0.25,0.20037,0.00019,15.40878]
[1780039073799,26.84,73736.17,0.25,0.20065,0.00019,15.42215]
[1780039078818,26.84,73732.98,0.25,0.20004,0.00019,15.39315]
[1780039083858,26.84,73731.79,0.25,0.19981,0.00019,15.38209]
[1780039087887,26.84,73723.87,0.25,0.19831,0.00019,15.31068]
[1780039092922,26.84,73722.86,0.25,0.19812,0.00019,15.30174]
[1780039097958,26.84,73721.92,0.25,0.19794,0.00019,15.29343]
[1780039102992,26.84,73723.95,0.25,0.19833,0.00019,15.31179]
[1780039108027,26.84,73725.4,0.25,0.1986,0.00019,15.32489]
[1780039113062,26.84,73725.07,0.25,0.1985,0.00019,15.3174]
[1780039113910,26.84,73725.07,0.25,0.1985,0.00019,15.3174]
[1780039115639,26.84,73724.98,0.25,0.19849,0.00019,15.31662]
[1780039116084,26.84,73724.32,0.25,0.19836,0.00019,15.3107]
[1780039116308,26.84,73724.32,0.25,0.19836,0.00019,15.3107]
[1780039117706,26.84,73724.43,0.25,0.19838,0.00019,15.31171]
[1780039118097,26.84,73725.09,0.25,0.19851,0.00019,15.31768]
[1780039123142,26.84,73726.58,0.25,0.19879,0.00019,15.3312]
[1780039128088,26.84,73722.28,0.25,0.19798,0.00019,15.29251]
[1780039128094,26.84,73722.28,0.25,0.19798,0.00019,15.29251]
[1780039128100,26.84,73722.28,0.25,0.19798,0.00019,15.29251]
[1780039128097,26.84,73721.41,0.25,0.19782,0.00019,15.28468]
[1780039130128,26.84,73721.08,0.25,0.19776,0.00019,15.28182]
[1780039130191,26.84,73721.08,0.25,0.19776,0.00019,15.28189]
[1780039132293,26.84,73720.36,0.25,0.19762,0.00019,15.2754]
[1780039132301,26.84,73709.7,0.25,0.19562,0.00019,15.17936]
[1780039138243,26.84,73705.39,0.25,0.19483,0.00019,15.14133]
[1780039143922,26.84,73706.95,0.25,0.19515,0.00019,15.1565]
[1780039149349,26.85,73707.19,0.25,0.19522,0.00019,15.15994]
[1780039155080,26.85,73707.66,0.25,0.19533,0.00019,15.16498]
[1780039160534,26.85,73709.38,0.25,0.19567,0.00019,15.18164]
[1780039166441,26.85,73708.8,0.25,0.19559,0.00019,15.17761]
[1780039169704,26.85,73709.04,0.25,0.19564,0.00019,15.18012]
[1780039170155,26.85,73718.47,0.25,0.19741,0.00019,15.26532]
[1780039171409,26.85,73718.47,0.25,0.19742,0.00019,15.26539]
[1780039171442,26.85,73718.47,0.25,0.19742,0.00019,15.26539]
[1780039171816,26.85,73729.68,0.25,0.19949,0.00019,15.36177]
[1780039177264,26.85,73728.19,0.25,0.19921,0.00019,15.34814]
[1780039177962,26.85,73728.19,0.25,0.19921,0.00019,15.34814]
[1780039178159,26.85,73731.2,0.25,0.19977,0.00019,15.37516]
[1780039183164,26.85,73734.14,0.25,0.20033,0.00019,15.40135]
[1780039188192,26.85,73727.42,0.25,0.19905,0.00019,15.34061]
[1780039193222,26.85,73728.42,0.25,0.19923,0.00019,15.34954]
[1780039196630,26.85,73727.75,0.25,0.19911,0.00019,15.34345]
[1780039196656,26.85,73727.75,0.25,0.19911,0.00019,15.34345]
[1780039196688,26.85,73729.53,0.25,0.19944,0.00019,15.35943]
[1780039198708,26.85,73729.53,0.25,0.19944,0.00019,15.35941]
[1780039198717,26.85,73729.53,0.25,0.19944,0.00019,15.35941]
[1780039198795,26.85,73729.53,0.25,0.19944,0.00019,15.35941]
[1780039198804,26.85,73732.56,0.25,0.20002,0.00019,15.3866]
[1780039199907,26.85,73732.56,0.25,0.20002,0.00019,15.3866]
[1780039200792,26.85,73732.73,0.25,0.20005,0.00019,15.38808]
[1780039200860,26.85,73732.73,0.25,0.20005,0.00019,15.38808]
[1780039200998,26.85,73733.62,0.25,0.20021,0.00019,15.39602]
[1780039207057,26.85,73730.4,0.25,0.1996,0.00019,15.36688]
[1780039209619,26.85,73726.65,0.25,0.19889,0.00019,15.33319]
[1780039209676,26.85,73726.65,0.25,0.19889,0.00019,15.33319]
[1780039215048,26.85,73726.64,0.25,0.19889,0.00019,15.3332]
[1780039220822,26.85,73724.96,0.25,0.19858,0.00019,15.3183]
[1780039225858,26.85,73725.03,0.25,0.19859,0.00019,15.31904]
[1780039231900,26.85,73722.38,0.25,0.19805,0.00019,15.29078]
[1780039236936,26.85,73722.61,0.25,0.1981,0.00019,15.293]
[1780039241971,26.85,73722.01,0.25,0.19799,0.00019,15.28773]
[1780039247007,26.85,73721.72,0.25,0.19794,0.00019,15.28525]
[1780039252047,26.85,73721.17,0.25,0.19784,0.00019,15.28042]
[1780039257088,26.85,73720.69,0.25,0.19775,0.00019,15.27623]
[1780039262126,26.85,73724.13,0.25,0.1984,0.00019,15.3072]
[1780039262788,26.85,73724.13,0.25,0.1984,0.00019,15.3072]
[1780039263129,26.85,73723.6,0.25,0.1983,0.00019,15.30242]
[1780039269142,26.85,73721.44,0.25,0.19789,0.00019,15.28301]
[1780039275209,26.85,73725.03,0.25,0.19857,0.00019,15.31547]
[1780039280245,26.85,73726.66,0.25,0.19888,0.00019,15.32993]
[1780039285279,26.85,73726.7,0.25,0.19888,0.00019,15.33006]
[1780039290561,26.85,73726.43,0.25,0.19882,0.00019,15.32741]
[1780039297366,26.85,73726.6,0.25,0.19881,0.00019,15.32405]
[1780039302399,26.85,73726.87,0.25,0.19885,0.00019,15.32627]
[1780039307434,26.85,73727.08,0.25,0.19889,0.00019,15.32792]
[1780039314482,26.85,73727.64,0.25,0.19899,0.00019,15.33255]
[1780039318374,26.85,73727.51,0.25,0.19896,0.00019,15.33126]
[1780039318612,26.85,73727.51,0.25,0.19896,0.00019,15.33126]
[1780039319288,26.85,73727.75,0.25,0.199,0.00019,15.33329]
[1780039324310,26.85,73732.21,0.25,0.19984,0.00019,15.37298]
[1780039329345,26.85,73734.21,0.25,0.2002,0.00019,15.39038]
[1780039334374,26.85,73733.95,0.25,0.20014,0.00019,15.38738]
[1780039339405,26.84,73734.23,0.25,0.20018,0.00019,15.38928]
[1780039344438,26.84,73734.7,0.25,0.20026,0.00019,15.39288]
[1780039349449,26.84,73735.0,0.25,0.2003,0.00019,15.39494]
[1780039354462,26.84,73734.45,0.25,0.20014,0.00019,15.38482]
[1780039359520,26.84,73730.01,0.25,0.19929,0.00019,15.34434]
[1780039364602,26.84,73730.75,0.25,0.19942,0.00019,15.35062]
[1780039369607,26.84,73730.88,0.25,0.19943,0.00019,15.35139]
[1780039374630,26.84,73732.86,0.25,0.1998,0.00019,15.36875]
[1780039379639,26.83,73739.98,0.25,0.20112,0.00019,15.43118]
[1780039384709,26.83,73741.37,0.25,0.20138,0.00019,15.44364]
[1780039389762,26.83,73740.22,0.25,0.20116,0.00019,15.43326]
[1780039394809,26.83,73738.71,0.25,0.20086,0.00019,15.41885]
[1780039399816,26.83,73738.37,0.25,0.20078,0.00019,15.41499]
[1780039404844,26.83,73738.63,0.25,0.20081,0.00019,15.41654]
[1780039409851,26.82,73738.86,0.25,0.20084,0.00019,15.41785]
[1780039414871,26.82,73738.69,0.25,0.20076,0.00019,15.41184]
[1780039419888,26.82,73738.69,0.25,0.20076,0.00019,15.41178]
[1780039424940,26.82,73737.43,0.25,0.20051,0.00019,15.39978]
[1780039429999,26.82,73737.37,0.25,0.20048,0.00019,15.39862]
[1780039434999,26.82,73737.48,0.25,0.20049,0.00019,15.39899]
[1780039440020,26.82,73737.52,0.25,0.20048,0.00019,15.39874]
[1780039445033,26.82,73732.64,0.25,0.19954,0.00019,15.35428]
[1780039450053,26.82,73731.41,0.25,0.1993,0.00019,15.34289]
[1780039455073,26.81,73730.97,0.25,0.19921,0.00019,15.33859]
[1780039460099,26.81,73730.15,0.25,0.19905,0.00019,15.33087]
[1780039465146,26.81,73728.78,0.25,0.19879,0.00019,15.31825]
[1780039465362,26.81,73728.78,0.25,0.19879,0.00019,15.31825]
[1780039465376,26.81,73728.78,0.25,0.19879,0.00019,15.31825]
[1780039465418,26.81,73728.78,0.25,0.19879,0.00019,15.31825]
[1780039465380,26.81,73728.93,0.25,0.19881,0.00019,15.31955]
[1780039467321,26.81,73728.93,0.25,0.19881,0.00019,15.3195]
[1780039467444,26.81,73728.93,0.25,0.19881,0.00019,15.3195]
[1780039468229,26.81,73728.88,0.25,0.1988,0.00019,15.31895]
[1780039474373,26.81,73728.31,0.25,0.19865,0.00019,15.30902]
[1780039475181,26.81,73728.26,0.25,0.19864,0.00019,15.30853]
[1780039475276,26.81,73718.51,0.25,0.19679,0.00019,15.22052]
[1780039478288,26.81,73714.38,0.25,0.19602,0.00019,15.18328]
[1780039483681,26.81,73709.51,0.25,0.19513,0.00019,15.14035]
[1780039488714,26.82,73711.34,0.25,0.19549,0.00019,15.15775]
[1780039494396,26.82,73717.09,0.25,0.19658,0.00019,15.2102]
[1780039499739,26.82,73718.62,0.25,0.19688,0.00019,15.22449]
[1780039506823,26.82,73719.48,0.25,0.19705,0.00019,15.23278]
[1780039512885,26.82,73720.05,0.25,0.19717,0.00019,15.23867]
[1780039517939,26.82,73721.63,0.25,0.19748,0.00019,15.2533]
[1780039522954,26.82,73719.84,0.25,0.19715,0.00019,15.23752]
[1780039528266,26.82,73712.57,0.25,0.19579,0.00019,15.17234]
[1780039534156,26.83,73713.43,0.25,0.19593,0.00019,15.1763]
[1780039537774,26.83,73713.1,0.25,0.19588,0.00019,15.17405]
[1780039538349,26.83,73710.45,0.25,0.19539,0.00019,15.15026]
[1780039541053,26.83,73705.57,0.25,0.19448,0.00019,15.10648]
[1780039541469,26.83,73702.01,0.25,0.19382,0.00019,15.07451]
[1780039546514,26.83,73700.84,0.25,0.19362,0.00019,15.06483]
[1780039551529,26.83,73699.52,0.25,0.19339,0.00019,15.05345]
[1780039556570,26.84,73699.67,0.25,0.19343,0.00019,15.05563]
[1780039561594,26.84,73697.77,0.25,0.19309,0.00019,15.03911]
[1780039566657,26.84,73697.89,0.25,0.19313,0.00019,15.04101]
[1780039568509,26.84,73690.01,0.25,0.19168,0.00019,14.96997]
[1780039570284,26.84,73681.73,0.25,0.19015,0.00018,14.89484]
[1780039575295,26.84,73676.69,0.25,0.18923,0.00018,14.84957]
[1780039580063,26.84,73671.56,0.25,0.18831,0.00018,14.80389]
[1780039580176,26.84,73671.56,0.25,0.18831,0.00018,14.80389]
[1780039585583,26.85,73671.38,0.25,0.1883,0.00018,14.80334]
[1780039595466,26.85,73672.0,0.25,0.18842,0.00018,14.80677]
[1780039601507,26.85,73672.99,0.25,0.18862,0.00018,14.81691]
[1780039606543,26.86,73672.94,0.25,0.18863,0.00018,14.81734]
[1780039611582,26.86,73672.23,0.25,0.18852,0.00018,14.81172]
[1780039617649,26.86,73672.03,0.25,0.1885,0.00018,14.81092]
[1780039622660,26.86,73672.27,0.25,0.18856,0.00018,14.81405]
[1780039626684,26.86,73680.68,0.25,0.19012,0.00018,14.89098]
[1780039631718,26.87,73683.19,0.25,0.19062,0.00018,14.91554]
[1780039637056,26.87,73683.19,0.25,0.19064,0.00018,14.9165]
[1780039642796,26.88,73683.15,0.25,0.1907,0.00018,14.91911]
[1780039647861,26.88,73684.1,0.25,0.19091,0.00018,14.92957]
[1780039652866,26.88,73684.56,0.25,0.19099,0.00018,14.93095]
[1780039657931,26.89,73684.71,0.25,0.19106,0.00018,14.93408]
[1780039662936,26.89,73684.9,0.25,0.19113,0.00018,14.93758]
[1780039668257,26.9,73687.61,0.25,0.19166,0.00018,14.96348]
[1780039674013,26.9,73684.97,0.25,0.19122,0.00018,14.94197]
[1780039679049,26.91,73684.32,0.25,0.19114,0.00018,14.93791]
[1780039684084,26.91,73683.91,0.25,0.1911,0.00018,14.93605]
[1780039689122,26.91,73683.74,0.25,0.19111,0.00018,14.93641]
[1780039694158,26.92,73678.82,0.25,0.19024,0.00018,14.89344]
[1780039699194,26.92,73678.92,0.25,0.19028,0.00018,14.89543]
[1780039704228,26.92,73678.57,0.25,0.19023,0.00018,14.89334]
[1780039709264,26.92,73682.11,0.25,0.19089,0.00018,14.92569]
[1780039714621,26.92,73681.29,0.25,0.1907,0.00018,14.91374]
[1780039720340,26.92,73682.52,0.25,0.19093,0.00018,14.92492]
[1780039725375,26.92,73682.73,0.25,0.19097,0.00018,14.92679]
[1780039730409,26.92,73682.71,0.25,0.19096,0.00018,14.92658]
[1780039735504,26.92,73681.92,0.25,0.19082,0.00018,14.91945]
[1780039740710,26.92,73682.58,0.25,0.19094,0.00018,14.92556]
[1780039746556,26.93,73683.56,0.25,0.19114,0.00018,14.93519]
[1780039751557,26.93,73683.83,0.25,0.1912,0.00018,14.93818]
[1780039756625,26.93,73685.3,0.25,0.19148,0.00018,14.95178]
[1780039761627,26.93,73684.75,0.25,0.19138,0.00018,14.9468]
[1780039766695,26.93,73685.45,0.25,0.19151,0.00018,14.95316]
[1780039771697,26.93,73685.24,0.25,0.19143,0.00018,14.94671]
[1780039776766,26.93,73684.75,0.25,0.19134,0.00018,14.94234]
[1780039781768,26.93,73684.43,0.25,0.19128,0.00018,14.93949]
[1780039786840,26.93,73683.98,0.25,0.1912,0.00018,14.93545]
[1780039792845,26.93,73683.29,0.25,0.19107,0.00018,14.92924]
[1780039798245,26.93,73683.21,0.25,0.19106,0.00018,14.92859]
[1780039803922,26.93,73685.04,0.25,0.19139,0.00018,14.9452]
[1780039807344,26.93,73676.64,0.25,0.18985,0.00018,14.86937]
[1780039808601,26.93,73667.42,0.25,0.18816,0.00018,14.78596]
[1780039810476,26.93,73658.59,0.25,0.18656,0.00018,14.70619]
[1780039813228,26.93,73658.8,0.25,0.18661,0.00018,14.7086]
[1780039813535,26.93,73658.77,0.25,0.18661,0.00018,14.70857]
[1780039815790,26.93,73649.6,0.25,0.18496,0.00018,14.62595]
[1780039816794,26.93,73638.55,0.25,0.18298,0.00018,14.52627]
[1780039819396,26.94,73634.05,0.25,0.18218,0.00018,14.48564]
[1780039819413,26.94,73632.91,0.25,0.18198,0.00018,14.47562]
[1780039821735,26.94,73632.91,0.25,0.18199,0.00018,14.476]
[1780039822717,26.94,73618.41,0.25,0.17942,0.00018,14.34477]
[1780039827753,26.94,73622.42,0.25,0.18016,0.00018,14.38254]
[1780039828205,26.94,73613.5,0.25,0.17858,0.00018,14.30157]
[1780039828711,26.94,73604.9,0.25,0.17707,0.00018,14.22345]
[1780039831151,26.94,73598.76,0.25,0.17601,0.00018,14.16829]
[1780039831797,26.95,73587.25,0.25,0.17396,0.00017,14.05891]
[1780039832793,26.95,73578.56,0.25,0.17247,0.00017,13.98034]
[1780039837821,26.95,73574.32,0.25,0.17177,0.00017,13.94333]
[1780039838263,26.95,73571.34,0.25,0.17127,0.00017,13.91664]
[1780039838343,26.95,73571.34,0.25,0.17127,0.00017,13.91664]
[1780039838378,26.95,73571.34,0.25,0.17127,0.00017,13.91664]
[1780039840624,26.95,73566.84,0.25,0.17052,0.00017,13.87671]
[1780039840722,26.95,73566.84,0.25,0.17052,0.00017,13.87671]
[1780039840823,26.95,73564.52,0.25,0.17012,0.00017,13.85549]
[1780039841217,26.95,73564.52,0.25,0.17012,0.00017,13.85549]
[1780039842810,26.96,73547.55,0.25,0.16724,0.00017,13.70095]
[1780039846807,26.96,73538.74,0.25,0.16578,0.00017,13.62217]
[1780039850807,26.96,73527.14,0.25,0.16386,0.00017,13.51782]
[1780039850979,26.96,73527.14,0.25,0.16386,0.00017,13.51782]
[1780039851030,26.96,73527.14,0.25,0.16386,0.00017,13.51782]
[1780039851257,26.96,73513.29,0.25,0.16156,0.00017,13.39147]
[1780039854456,26.97,73506.06,0.25,0.16037,0.00017,13.3256]
[1780039854638,26.97,73503.77,0.25,0.16,0.00017,13.30502]
[1780039855168,26.97,73503.77,0.25,0.16,0.00017,13.30502]
[1780039855416,26.97,73500.42,0.25,0.15945,0.00016,13.27472]
[1780039858569,26.97,73498.94,0.25,0.15922,0.00016,13.26173]
[1780039858772,26.97,73500.77,0.25,0.15952,0.00016,13.27865]
[1780039859308,26.97,73500.77,0.25,0.15952,0.00016,13.27865]
[1780039859836,26.97,73506.95,0.25,0.16055,0.00017,13.3354]
[1780039860792,26.97,73515.99,0.25,0.16206,0.00017,13.41861]
[1780039862624,26.97,73518.87,0.25,0.16255,0.00017,13.4456]
[1780039862643,26.97,73518.87,0.25,0.16255,0.00017,13.4456]
[1780039862656,26.97,73518.87,0.25,0.16255,0.00017,13.4456]
[1780039862794,26.97,73518.87,0.25,0.16255,0.00017,13.4456]
[1780039862750,26.97,73514.2,0.25,0.16179,0.00017,13.40387]
[1780039864732,26.97,73514.2,0.25,0.1618,0.00017,13.40442]
[1780039864737,26.97,73514.2,0.25,0.1618,0.00017,13.40442]
[1780039864771,26.97,73505.31,0.25,0.16033,0.00017,13.32306]
[1780039866255,26.98,73506.59,0.25,0.16055,0.00017,13.33538]
[1780039866309,26.98,73506.59,0.25,0.16055,0.00017,13.33538]
[1780039866799,26.98,73506.59,0.25,0.16055,0.00017,13.33538]
[1780039866804,26.98,73506.59,0.25,0.16055,0.00017,13.33538]
[1780039866808,26.98,73505.98,0.25,0.16046,0.00017,13.33044]
[1780039866929,26.98,73505.98,0.25,0.16046,0.00017,13.33044]
[1780039868874,26.98,73515.76,0.25,0.1621,0.00017,13.42118]
[1780039868998,26.98,73515.76,0.25,0.1621,0.00017,13.42118]
[1780039870931,26.98,73516.25,0.25,0.16221,0.00017,13.42673]
[1780039871016,26.98,73516.25,0.25,0.16221,0.00017,13.42673]
[1780039872999,26.98,73517.01,0.25,0.16235,0.00017,13.43468]
[1780039873120,26.98,73517.01,0.25,0.16235,0.00017,13.43468]
[1780039875085,26.99,73518.32,0.25,0.16259,0.00017,13.44764]
[1780039875201,26.99,73518.32,0.25,0.16259,0.00017,13.44764]
[1780039875987,26.99,73520.65,0.25,0.16298,0.00017,13.46943]
[1780039877156,26.99,73521.2,0.25,0.16308,0.00017,13.47493]
[1780039877487,26.99,73532.43,0.25,0.16497,0.00017,13.57808]
[1780039883482,26.99,73532.39,0.25,0.165,0.00017,13.57958]
[1780039885391,26.99,73528.1,0.25,0.16429,0.00017,13.54067]
[1780039885465,26.99,73528.1,0.25,0.16429,0.00017,13.54067]
[1780039886734,26.99,73528.23,0.25,0.16432,0.00017,13.54221]
[1780039886952,26.99,73529.28,0.25,0.1645,0.00017,13.55216]
[1780039887561,26.99,73508.16,0.25,0.16099,0.00017,13.3594]
[1780039888085,26.99,73508.16,0.25,0.16099,0.00017,13.3594]
[1780039888226,26.99,73508.16,0.25,0.16099,0.00017,13.3594]
[1780039888416,26.99,73508.16,0.25,0.16099,0.00017,13.3594]
[1780039888432,26.99,73508.16,0.25,0.16099,0.00017,13.3594]
[1780039888622,26.99,73508.16,0.25,0.16099,0.00017,13.3594]
[1780039888655,26.99,73508.16,0.25,0.16099,0.00017,13.3594]
[1780039888846,26.99,73508.16,0.25,0.16099,0.00017,13.3594]
[1780039888701,27.0,73495.94,0.25,0.15898,0.00016,13.248]
[1780039888903,27.0,73495.94,0.25,0.15898,0.00016,13.248]
[1780039892023,27.0,73499.09,0.25,0.15948,0.00016,13.27346]
[1780039892125,27.0,73499.09,0.25,0.15948,0.00016,13.27346]
[1780039892545,27.0,73498.16,0.25,0.15933,0.00016,13.26539]
[1780039893713,27.0,73498.16,0.25,0.15933,0.00016,13.26539]
[1780039893774,27.0,73497.07,0.25,0.15916,0.00016,13.25587]
[1780039895761,27.0,73497.07,0.25,0.15917,0.00016,13.25634]
[1780039895830,27.0,73496.2,0.25,0.15904,0.00016,13.24885]
[1780039901777,27.01,73490.3,0.25,0.15812,0.00016,13.19747]
[1780039901812,27.01,73492.2,0.25,0.15844,0.00016,13.21537]
[1780039902378,27.01,73492.2,0.25,0.15844,0.00016,13.21537]
[1780039902627,27.01,73492.2,0.25,0.15844,0.00016,13.21537]
[1780039902637,27.01,73492.2,0.25,0.15844,0.00016,13.21537]
[1780039902783,27.01,73492.2,0.25,0.15844,0.00016,13.21537]
[1780039902808,27.01,73512.26,0.25,0.16174,0.00017,13.39872]
[1780039903917,27.01,73512.26,0.25,0.16177,0.00017,13.4]
[1780039904632,27.01,73520.14,0.25,0.16309,0.00017,13.47255]
[1780039909664,27.02,73515.91,0.25,0.16243,0.00017,13.43659]
[1780039914699,27.02,73515.63,0.25,0.16243,0.00017,13.43643]
[1780039919735,27.03,73515.03,0.25,0.16238,0.00017,13.43336]
[1780039924771,27.03,73515.01,0.25,0.16242,0.00017,13.43556]
[1780039929804,27.04,73513.46,0.25,0.1622,0.00017,13.42386]
[1780039934839,27.04,73514.33,0.25,0.16239,0.00017,13.43423]
[1780039939874,27.05,73514.66,0.25,0.16249,0.00017,13.43954]
[1780039944909,27.05,73515.0,0.25,0.16259,0.00017,13.4449]
[1780039949945,27.06,73515.35,0.25,0.16269,0.00017,13.45033]
[1780039951958,27.06,73505.83,0.25,0.16109,0.00017,13.35976]
[1780039957756,27.06,73502.65,0.25,0.16059,0.00016,13.3325]
[1780039958785,27.06,73502.94,0.25,0.16065,0.00016,13.3358]
[1780039958886,27.06,73502.7,0.25,0.16062,0.00016,13.33394]
[1780039959405,27.06,73502.7,0.25,0.16062,0.00016,13.33394]
[1780039959473,27.06,73502.7,0.25,0.16062,0.00016,13.33394]
[1780039961474,27.06,73502.82,0.25,0.16065,0.00016,13.33536]
[1780039961526,27.06,73502.82,0.25,0.16065,0.00016,13.33536]
[1780039963547,27.06,73503.3,0.25,0.16074,0.00016,13.34038]
[1780039963620,27.06,73503.3,0.25,0.16074,0.00016,13.34038]
[1780039965628,27.07,73503.16,0.25,0.16072,0.00016,13.33972]
[1780039965726,27.07,73503.16,0.25,0.16072,0.00016,13.33972]
[1780039966382,27.07,73503.05,0.25,0.16072,0.00016,13.33934]
[1780039966387,27.07,73503.05,0.25,0.16072,0.00016,13.33934]
[1780039966868,27.07,73503.16,0.25,0.16074,0.00016,13.34066]
[1780039967886,27.07,73491.8,0.25,0.15888,0.00016,13.23737]
[1780039972932,27.07,73490.27,0.25,0.15867,0.00016,13.22533]
[1780039977947,27.08,73486.71,0.25,0.15813,0.00016,13.19516]
[1780039982970,27.08,73481.28,0.25,0.15729,0.00016,13.14811]
[1780039987976,27.09,73485.37,0.25,0.15799,0.00016,13.18766]
[1780039992435,27.09,73480.94,0.25,0.15731,0.00016,13.14946]
[1780039992742,27.09,73476.98,0.25,0.15668,0.00016,13.11388]
[1780039998308,27.1,73476.09,0.25,0.15658,0.00016,13.10818]
[1780040004931,27.1,73479.88,0.25,0.15726,0.00016,13.14616]
[1780040010383,27.11,73477.44,0.25,0.15693,0.00016,13.12781]
[1780040015418,27.12,73480.93,0.25,0.1575,0.00016,13.15768]
[1780040016981,27.12,73480.93,0.25,0.1575,0.00016,13.15768]
[1780040017165,27.12,73480.49,0.25,0.15745,0.00016,13.15472]
[1780040017280,27.12,73480.49,0.25,0.15745,0.00016,13.15472]
[1780040017863,27.12,73480.49,0.25,0.15745,0.00016,13.15472]
[1780040017875,27.12,73480.49,0.25,0.15745,0.00016,13.15472]
[1780040017882,27.12,73480.49,0.25,0.15745,0.00016,13.15472]
[1780040017904,27.12,73480.49,0.25,0.15745,0.00016,13.15472]
[1780040017976,27.12,73487.19,0.25,0.15855,0.00016,13.21638]
[1780040019098,27.12,73487.19,0.25,0.15855,0.00016,13.21638]
[1780040019192,27.12,73487.19,0.25,0.15855,0.00016,13.21638]
[1780040019352,27.12,73487.19,0.25,0.15855,0.00016,13.21638]
[1780040019970,27.12,73488.1,0.25,0.15872,0.00016,13.22575]
[1780040022008,27.12,73479.32,0.25,0.15731,0.00016,13.14676]
[1780040027027,27.13,73480.33,0.25,0.15751,0.00016,13.15805]
[1780040032029,27.13,73481.4,0.25,0.15773,0.00016,13.17034]
[1780040037041,27.14,73481.36,0.25,0.15777,0.00016,13.17249]
[1780040042042,27.14,73480.68,0.25,0.15771,0.00016,13.16888]
[1780040047115,27.15,73482.59,0.25,0.15807,0.00016,13.1892]
[1780040048537,27.15,73484.44,0.25,0.15838,0.00016,13.20649]
[1780040049026,27.15,73484.93,0.25,0.15847,0.00016,13.21139]
[1780040050471,27.15,73484.5,0.25,0.15841,0.00016,13.20792]
[1780040050482,27.15,73484.5,0.25,0.15841,0.00016,13.20792]
[1780040050491,27.15,73484.5,0.25,0.15841,0.00016,13.20792]
[1780040052545,27.15,73484.85,0.25,0.15848,0.00016,13.21197]
[1780040052558,27.15,73484.85,0.25,0.15848,0.00016,13.21197]
[1780040052565,27.15,73484.85,0.25,0.15848,0.00016,13.21197]
[1780040052876,27.15,73484.85,0.25,0.15848,0.00016,13.21197]
[1780040052955,27.15,73484.85,0.25,0.15848,0.00016,13.21197]
[1780040053007,27.15,73484.85,0.25,0.15848,0.00016,13.21197]
[1780040052995,27.15,73485.28,0.25,0.15856,0.00016,13.21631]
[1780040056667,27.16,73478.02,0.25,0.1574,0.00016,13.15172]
[1780040056779,27.16,73478.02,0.25,0.1574,0.00016,13.15172]
[1780040056843,27.16,73478.85,0.25,0.15755,0.00016,13.15975]
[1780040058750,27.16,73478.85,0.25,0.15756,0.00016,13.16023]
[1780040059027,27.16,73479.73,0.25,0.15771,0.00016,13.16871]
[1780040060798,27.16,73479.77,0.25,0.15772,0.00016,13.16954]
[1780040060808,27.16,73479.77,0.25,0.15772,0.00016,13.16954]
[1780040064954,27.17,73479.22,0.25,0.15768,0.00016,13.16709]
[1780040064968,27.17,73479.22,0.25,0.15768,0.00016,13.16709]
[1780040069088,27.17,73474.83,0.25,0.15702,0.00016,13.13003]
[1780040069097,27.17,73473.53,0.25,0.15682,0.00016,13.11897]
[1780040069150,27.17,73473.53,0.25,0.15682,0.00016,13.11897]
[1780040069796,27.17,73473.53,0.25,0.15684,0.00016,13.11973]
[1780040071159,27.18,73474.13,0.25,0.15695,0.00016,13.12594]
[1780040071210,27.18,73474.13,0.25,0.15695,0.00016,13.12594]
[1780040071810,27.18,73474.13,0.25,0.15692,0.00016,13.1221]
[1780040073201,27.18,73474.89,0.25,0.15706,0.00016,13.12974]
[1780040073990,27.18,73474.45,0.25,0.157,0.00016,13.1265]
[1780040079038,27.19,73475.0,0.25,0.15714,0.00016,13.13448]
[1780040081460,27.19,73475.03,0.25,0.15719,0.00016,13.13698]
[1780040081469,27.19,73475.03,0.25,0.15719,0.00016,13.13698]
[1780040083522,27.19,73476.5,0.25,0.15745,0.00016,13.15177]
[1780040083531,27.19,73476.5,0.25,0.15745,0.00016,13.15177]
[1780040085593,27.2,73476.65,0.25,0.1575,0.00016,13.15455]
[1780040085608,27.2,73476.65,0.25,0.1575,0.00016,13.15455]
[1780040089735,27.2,73478.19,0.25,0.1578,0.00016,13.17125]
[1780040089743,27.2,73478.19,0.25,0.1578,0.00016,13.17125]
[1780040094748,27.21,73477.3,0.25,0.15772,0.00016,13.16657]
[1780040095772,27.21,73475.22,0.25,0.15739,0.00016,13.14839]
[1780040096028,27.21,73458.19,0.25,0.15466,0.00016,12.99437]
[1780040096221,27.21,73458.19,0.25,0.15466,0.00016,12.99437]
[1780040096318,27.21,73458.19,0.25,0.15466,0.00016,12.99437]
[1780040096762,27.21,73458.19,0.25,0.15466,0.00016,12.99437]
[1780040096781,27.21,73458.19,0.25,0.15466,0.00016,12.99437]
[1780040096998,27.21,73458.19,0.25,0.15467,0.00016,12.99501]
[1780040098056,27.21,73458.19,0.25,0.15467,0.00016,12.99501]
[1780040098108,27.21,73459.48,0.25,0.15489,0.00016,13.00733]
[1780040098444,27.21,73459.48,0.25,0.15489,0.00016,13.00733]
[1780040098454,27.21,73459.48,0.25,0.15489,0.00016,13.00733]
[1780040099013,27.21,73459.49,0.25,0.1549,0.00016,13.00781]
[1780040103122,27.22,73471.42,0.25,0.15684,0.00016,13.11748]
[1780040103333,27.22,73471.42,0.25,0.15684,0.00016,13.11748]
[1780040104307,27.22,73474.56,0.25,0.15736,0.00016,13.14621]
[1780040104316,27.22,73474.56,0.25,0.15736,0.00016,13.14621]
[1780040105061,27.22,73474.56,0.25,0.15736,0.00016,13.14644]
[1780040110098,27.22,73473.13,0.25,0.15715,0.00016,13.13464]
[1780040112170,27.22,73471.23,0.25,0.15685,0.00016,13.11792]
[1780040113118,27.22,73449.8,0.25,0.15343,0.00016,12.92421]
[1780040116595,27.23,73443.54,0.25,0.15246,0.00016,12.86935]
[1780040120784,27.23,73432.46,0.25,0.15077,0.00016,12.77241]
[1780040126209,27.24,73427.46,0.25,0.15006,0.00016,12.73106]
[1780040131014,27.24,73420.85,0.25,0.14905,0.00016,12.67309]
[1780040133094,27.25,73420.66,0.25,0.14901,0.00016,12.66849]
[1780040138291,27.25,73422.46,0.25,0.14935,0.00016,12.68796]
[1780040143403,27.26,73420.26,0.25,0.14906,0.00016,12.67091]
[1780040149372,27.27,73420.0,0.25,0.14907,0.00016,12.67192]
[1780040154407,27.27,73419.94,0.25,0.14911,0.00016,12.67414]
[1780040159440,27.29,73417.08,0.25,0.1488,0.00016,12.65596]
[1780040164475,27.29,73417.79,0.25,0.14896,0.00016,12.66508]
[1780040169509,27.3,73416.08,0.25,0.14874,0.00016,12.65237]
[1780040172682,27.3,73416.51,0.25,0.14883,0.00016,12.65734]
[1780040174674,27.3,73416.06,0.25,0.14878,0.00016,12.65436]
[1780040175107,27.3,73416.03,0.25,0.14879,0.00016,12.65516]
[1780040180152,27.31,73416.15,0.25,0.14885,0.00016,12.65839]
[1780040183517,27.31,73416.18,0.25,0.14889,0.00016,12.66076]
[1780040183977,27.31,73416.18,0.25,0.14889,0.00016,12.66076]
[1780040184210,27.31,73417.74,0.25,0.14914,0.00016,12.67535]
[1780040184692,27.31,73417.74,0.25,0.14914,0.00016,12.67535]
[1780040185156,27.32,73422.46,0.25,0.14996,0.00016,12.72281]
[1780040185659,27.32,73422.46,0.25,0.14996,0.00016,12.72281]
[1780040185668,27.32,73422.46,0.25,0.14996,0.00016,12.72281]
[1780040185797,27.32,73422.46,0.25,0.14996,0.00016,12.72281]
[1780040185806,27.32,73422.74,0.25,0.15001,0.00016,12.72534]
[1780040188059,27.33,73422.74,0.25,0.15008,0.00016,12.72955]
[1780040188067,27.33,73422.74,0.25,0.15008,0.00016,12.72955]
[1780040188142,27.33,73422.74,0.25,0.15008,0.00016,12.72955]
[1780040188118,27.34,73421.2,0.25,0.14993,0.00016,12.72041]
[1780040188794,27.34,73421.2,0.25,0.14993,0.00016,12.72041]
[1780040188820,27.34,73421.2,0.25,0.14993,0.00016,12.72041]
[1780040188893,27.34,73420.78,0.25,0.14987,0.00016,12.71706]
[1780040190851,27.34,73420.78,0.25,0.14987,0.00016,12.71706]
[1780040190865,27.34,73420.78,0.25,0.14987,0.00016,12.71706]
[1780040190927,27.34,73420.78,0.25,0.14987,0.00016,12.71706]
[1780040190966,27.35,73420.5,0.25,0.14991,0.00016,12.71936]
[1780040192711,27.35,73420.5,0.25,0.14991,0.00016,12.71936]
[1780040192816,27.35,73420.5,0.25,0.14991,0.00016,12.71936]
[1780040192879,27.35,73420.5,0.25,0.14991,0.00016,12.71936]
[1780040192886,27.35,73420.5,0.25,0.14991,0.00016,12.71936]
[1780040193000,27.35,73420.5,0.25,0.14991,0.00016,12.71936]
[1780040193035,27.35,73420.5,0.25,0.14991,0.00016,12.71936]
[1780040194950,27.37,73414.89,0.25,0.14914,0.00016,12.67271]
[1780040194953,27.37,73414.89,0.25,0.14914,0.00016,12.67271]
[1780040195033,27.37,73414.89,0.25,0.14914,0.00016,12.67271]
[1780040195135,27.37,73413.99,0.25,0.14902,0.00016,12.66559]
[1780040197014,27.37,73414.83,0.25,0.14916,0.00016,12.67368]
[1780040197024,27.37,73414.83,0.25,0.14916,0.00016,12.67368]
[1780040197102,27.37,73414.83,0.25,0.14916,0.00016,12.67368]
[1780040197141,27.37,73415.76,0.25,0.14931,0.00016,12.68257]
[1780040199064,27.37,73415.7,0.25,0.14931,0.00016,12.68251]
[1780040199073,27.37,73415.7,0.25,0.14931,0.00016,12.68251]
[1780040199139,27.37,73415.7,0.25,0.14931,0.00016,12.68251]
[1780040199237,27.37,73416.26,0.25,0.14941,0.00016,12.68803]
[1780040199475,27.37,73416.26,0.25,0.14941,0.00016,12.68803]
[1780040201112,27.37,73416.75,0.25,0.14948,0.00016,12.69244]
[1780040201189,27.37,73416.75,0.25,0.14948,0.00016,12.69244]
[1780040201337,27.37,73413.07,0.25,0.14893,0.00016,12.66031]
[1780040201347,27.37,73413.07,0.25,0.14893,0.00016,12.66031]
[1780040201431,27.37,73413.07,0.25,0.14893,0.00016,12.66031]
[1780040201575,27.37,73413.07,0.25,0.14893,0.00016,12.66031]
[1780040202470,27.38,73410.59,0.25,0.14855,0.00016,12.63853]
[1780040202592,27.38,73410.59,0.25,0.14855,0.00016,12.63853]
[1780040202653,27.38,73410.59,0.25,0.14855,0.00016,12.63853]
[1780040202771,27.38,73410.59,0.25,0.14855,0.00016,12.63853]
[1780040203081,27.39,73406.35,0.25,0.14802,0.00015,12.60733]
[1780040204052,27.39,73406.35,0.25,0.14802,0.00015,12.60733]
[1780040204270,27.4,73400.6,0.25,0.14724,0.00015,12.56168]
[1780040204405,27.4,73400.6,0.25,0.14724,0.00015,12.56168]
[1780040204901,27.4,73400.6,0.25,0.14724,0.00015,12.56168]
[1780040204930,27.41,73391.6,0.25,0.14597,0.00015,12.48754]
[1780040205613,27.41,73391.6,0.25,0.14597,0.00015,12.48754]
[1780040205684,27.41,73391.6,0.25,0.14597,0.00015,12.48754]
[1780040205740,27.41,73391.6,0.25,0.14597,0.00015,12.48754]
[1780040205910,27.42,73389.33,0.25,0.14564,0.00015,12.46796]
[1780040208166,27.42,73388.82,0.25,0.14557,0.00015,12.46419]
[1780040208177,27.42,73388.82,0.25,0.14557,0.00015,12.46419]
[1780040208790,27.42,73389.43,0.25,0.14568,0.00015,12.47048]
[1780040210922,27.44,73380.99,0.25,0.14456,0.00015,12.40459]
[1780040213595,27.45,73382.75,0.25,0.14495,0.00015,12.4275]
[1780040213905,27.48,73393.28,0.25,0.14684,0.00015,12.538]
[1780040216847,27.49,73402.2,0.25,0.14825,0.00015,12.6199]
[1780040221884,27.51,73401.97,0.25,0.14839,0.00015,12.62784]
[1780040226634,27.54,73403.11,0.25,0.14888,0.00015,12.65559]
[1780040227761,27.54,73401.92,0.25,0.14871,0.00015,12.64568]
[1780040227770,27.54,73401.92,0.25,0.14871,0.00015,12.64568]
[1780040227813,27.54,73401.92,0.25,0.14871,0.00015,12.64568]
[1780040227964,27.54,73401.92,0.25,0.14871,0.00015,12.64568]
[1780040228041,27.54,73401.92,0.25,0.14871,0.00015,12.64568]
[1780040228244,27.54,73397.97,0.25,0.14811,0.00015,12.6111]
[1780040230221,27.58,73389.18,0.25,0.14709,0.00015,12.5513]
[1780040232398,27.62,73396.06,0.25,0.14847,0.00015,12.63115]
[1780040232504,27.62,73396.06,0.25,0.14847,0.00015,12.63115]
[1780040234244,27.64,73396.06,0.25,0.14866,0.00015,12.64227]
[1780040234297,27.66,73399.31,0.25,0.14935,0.00015,12.68188]
[1780040236312,27.7,73399.82,0.25,0.14979,0.00015,12.7066]
[1780040236392,27.7,73399.82,0.25,0.14979,0.00015,12.7066]
[1780040238379,27.74,73403.05,0.25,0.15062,0.00015,12.75429]
[1780040238461,27.74,73403.05,0.25,0.15062,0.00015,12.75429]
[1780040240436,27.77,73404.69,0.25,0.15118,0.00015,12.78636]
[1780040240504,27.77,73404.69,0.25,0.15118,0.00015,12.78636]
[1780040242497,27.79,73405.3,0.25,0.15144,0.00015,12.80102]
[1780040242581,27.79,73405.3,0.25,0.15144,0.00015,12.80102]
[1780040244561,27.79,73405.78,0.25,0.15155,0.00015,12.80693]
[1780040244626,27.79,73405.78,0.25,0.15155,0.00015,12.80693]
[1780040246613,27.8,73405.74,0.25,0.15157,0.00015,12.80823]
[1780040246678,27.8,73405.74,0.25,0.15157,0.00015,12.80823]
[1780040248685,27.82,73405.96,0.25,0.15176,0.00015,12.81917]
[1780040248773,27.82,73405.96,0.25,0.15176,0.00015,12.81917]
[1780040249626,27.82,73405.96,0.25,0.15178,0.00015,12.81998]
[1780040249709,27.82,73405.96,0.25,0.15178,0.00015,12.81998]
[1780040250746,27.82,73406.49,0.25,0.15188,0.00015,12.82548]
[1780040250844,27.82,73406.49,0.25,0.15188,0.00015,12.82548]
[1780040252830,27.82,73406.44,0.25,0.15185,0.00015,12.82205]
[1780040252886,27.82,73406.44,0.25,0.15185,0.00015,12.82205]
[1780040258136,27.83,73406.07,0.25,0.15188,0.00015,12.82328]
[1780040258735,27.83,73406.07,0.25,0.15188,0.00015,12.82328]
[1780040259003,27.83,73406.07,0.25,0.15188,0.00015,12.82328]
[1780040259145,27.83,73407.2,0.25,0.15206,0.00015,12.83379]
[1780040264256,27.84,73407.73,0.25,0.15219,0.00016,12.84101]
[1780040269743,27.84,73407.47,0.25,0.15219,0.00016,12.84116]
[1780040275256,27.85,73408.16,0.25,0.15235,0.00016,12.85009]
[1780040280295,27.85,73407.83,0.25,0.15234,0.00016,12.84946]
[1780040285329,27.86,73408.95,0.25,0.15255,0.00016,12.86158]
[1780040290371,27.86,73409.25,0.25,0.15264,0.00016,12.86638]
[1780040295401,27.87,73407.86,0.25,0.15246,0.00016,12.85615]
[1780040300436,27.87,73408.14,0.25,0.15254,0.00016,12.86068]
[1780040305472,27.87,73408.61,0.25,0.15265,0.00016,12.86681]
[1780040310506,27.88,73409.1,0.25,0.15276,0.00016,12.87308]
[1780040315548,27.88,73409.0,0.25,0.15273,0.00016,12.8695]
[1780040318271,27.88,73398.82,0.25,0.15118,0.00015,12.78063]
[1780040318603,27.88,73398.82,0.25,0.15118,0.00015,12.78063]
[1780040318728,27.88,73398.82,0.25,0.15118,0.00015,12.78063]
[1780040319062,27.88,73398.82,0.25,0.15118,0.00015,12.78063]
[1780040319226,27.88,73398.82,0.25,0.15118,0.00015,12.78063]
[1780040319274,27.89,73389.35,0.25,0.14981,0.00015,12.70202]
[1780040321112,27.89,73389.35,0.25,0.14981,0.00015,12.70202]
[1780040321191,27.89,73389.35,0.25,0.14981,0.00015,12.70202]
[1780040325246,27.9,73392.33,0.25,0.15032,0.00015,12.73112]
[1780040325310,27.9,73392.33,0.25,0.15032,0.00015,12.73112]
[1780040327292,27.9,73392.1,0.25,0.1503,0.00015,12.73019]
[1780040327358,27.9,73392.1,0.25,0.1503,0.00015,12.73019]
[1780040329364,27.9,73392.52,0.25,0.15038,0.00015,12.73444]
[1780040329411,27.9,73392.3,0.25,0.15035,0.00015,12.73303]
[1780040331379,27.9,73392.3,0.25,0.15036,0.00015,12.73359]
[1780040331386,27.9,73392.3,0.25,0.15036,0.00015,12.73359]
[1780040331421,27.91,73392.78,0.25,0.15045,0.00015,12.73837]
[1780040332336,27.91,73392.68,0.25,0.15045,0.00015,12.73857]
[1780040335369,27.91,73403.71,0.25,0.15218,0.00015,12.83752]
[1780040340380,27.91,73409.04,0.25,0.15303,0.00016,12.88619]
[1780040341846,27.92,73410.06,0.25,0.1532,0.00016,12.89588]
[1780040341989,27.92,73410.06,0.25,0.1532,0.00016,12.89588]
[1780040342353,27.92,73410.14,0.25,0.15322,0.00016,12.89692]
[1780040343884,27.92,73410.35,0.25,0.15326,0.00016,12.8991]
[1780040343939,27.92,73410.35,0.25,0.15326,0.00016,12.8991]
[1780040343970,27.92,73410.35,0.25,0.15326,0.00016,12.8991]
[1780040344143,27.92,73410.35,0.25,0.15326,0.00016,12.8991]
[1780040344256,27.92,73410.35,0.25,0.15326,0.00016,12.8991]
[1780040344352,27.92,73410.33,0.25,0.15326,0.00016,12.89924]
[1780040345942,27.92,73410.9,0.25,0.15336,0.00016,12.9046]
[1780040346009,27.92,73410.9,0.25,0.15336,0.00016,12.9046]
[1780040346188,27.92,73411.37,0.25,0.15343,0.00016,12.90906]
[1780040351795,27.92,73412.55,0.25,0.15364,0.00016,12.92086]
[1780040356832,27.92,73412.08,0.25,0.15359,0.00016,12.91788]
[1780040361867,27.93,73415.25,0.25,0.1541,0.00016,12.94691]
[1780040366903,27.93,73414.35,0.25,0.15398,0.00016,12.93997]
[1780040372066,27.93,73415.63,0.25,0.15415,0.00016,12.94768]
[1780040378239,27.93,73424.42,0.25,0.15554,0.00016,13.02602]
[1780040380150,27.93,73413.92,0.25,0.1539,0.00016,12.93344]
[1780040386037,27.93,73415.43,0.25,0.15416,0.00016,12.94772]
[1780040391071,27.94,73415.45,0.25,0.15417,0.00016,12.94864]
[1780040396106,27.94,73412.73,0.25,0.15376,0.00016,12.92497]
[1780040401141,27.94,73413.29,0.25,0.15385,0.00016,12.93006]
[1780040402227,27.94,73404.16,0.25,0.15243,0.00015,12.84954]
[1780040405169,27.94,73412.73,0.25,0.15376,0.00016,12.92547]
[1780040410205,27.94,73410.89,0.25,0.15349,0.00016,12.90969]
[1780040415240,27.94,73410.61,0.25,0.15345,0.00016,12.90763]
[1780040420349,27.94,73406.53,0.25,0.15283,0.00015,12.87206]
[1780040422317,27.94,73401.83,0.25,0.15211,0.00015,12.83114]
[1780040422351,27.94,73401.83,0.25,0.15211,0.00015,12.83114]
[1780040422452,27.94,73399.89,0.25,0.15182,0.00015,12.81439]
[1780040428145,27.95,73395.96,0.25,0.15125,0.00015,12.78169]
[1780040432024,27.95,73394.56,0.25,0.15101,0.00015,12.7659]
[1780040432359,27.95,73394.26,0.25,0.15097,0.00015,12.76354]
[1780040432900,27.95,73394.26,0.25,0.15097,0.00015,12.76354]
[1780040433481,27.95,73393.67,0.25,0.15088,0.00015,12.75867]
[1780040434725,27.95,73392.16,0.25,0.15066,0.00015,12.74564]
[1780040434846,27.95,73392.16,0.25,0.15066,0.00015,12.74564]
[1780040436801,27.95,73392.4,0.25,0.1507,0.00015,12.7484]
[1780040436859,27.95,73392.4,0.25,0.1507,0.00015,12.7484]
[1780040438833,27.95,73391.87,0.25,0.15063,0.00015,12.74435]
[1780040438942,27.95,73391.87,0.25,0.15063,0.00015,12.74435]
[1780040440928,27.95,73391.81,0.25,0.15064,0.00015,12.74445]
[1780040441014,27.95,73391.81,0.25,0.15064,0.00015,12.74445]
[1780040441245,27.95,73391.81,0.25,0.15064,0.00015,12.74445]
[1780040441303,27.95,73391.81,0.25,0.15064,0.00015,12.74445]
[1780040442966,27.96,73388.88,0.25,0.1502,0.00015,12.71928]
[1780040443087,27.96,73388.88,0.25,0.1502,0.00015,12.71928]
[1780040445022,27.96,73388.24,0.25,0.15011,0.00015,12.71435]
[1780040445092,27.96,73388.24,0.25,0.15011,0.00015,12.71435]
[1780040447101,27.96,73388.82,0.25,0.15021,0.00015,12.72015]
[1780040447170,27.96,73388.82,0.25,0.15021,0.00015,12.72015]
[1780040449164,27.96,73389.3,0.25,0.1503,0.00015,12.72505]
[1780040449229,27.96,73389.3,0.25,0.1503,0.00015,12.72505]
[1780040451243,27.96,73388.96,0.25,0.15026,0.00015,12.7227]
[1780040451324,27.96,73388.96,0.25,0.15026,0.00015,12.7227]
[1780040453269,27.96,73388.27,0.25,0.15017,0.00015,12.71727]
[1780040453307,27.96,73388.27,0.25,0.15017,0.00015,12.71727]
[1780040455309,27.96,73386.76,0.25,0.14995,0.00015,12.70463]
[1780040455528,27.96,73382.73,0.25,0.14934,0.00015,12.66946]
[1780040460549,27.97,73376.57,0.25,0.14844,0.00015,12.61726]
[1780040465549,27.97,73374.0,0.25,0.14807,0.00015,12.59615]
[1780040467458,27.97,73383.38,0.25,0.14952,0.00015,12.67977]
[1780040467764,27.97,73383.38,0.25,0.14952,0.00015,12.67977]
[1780040467852,27.97,73383.38,0.25,0.14952,0.00015,12.67977]
[1780040467937,27.97,73383.38,0.25,0.14952,0.00015,12.67977]
[1780040468441,27.97,73383.38,0.25,0.14952,0.00015,12.67977]
[1780040468502,27.97,73383.38,0.25,0.14952,0.00015,12.67977]
[1780040468447,27.97,73382.96,0.25,0.14946,0.00015,12.67633]
[1780040473654,27.98,73384.86,0.25,0.14977,0.00015,12.69431]
[1780040478691,27.98,73385.48,0.25,0.14989,0.00015,12.70126]
[1780040483725,27.98,73385.17,0.25,0.14987,0.00015,12.70006]
[1780040488759,27.99,73384.99,0.25,0.14988,0.00015,12.7004]
[1780040493793,27.99,73382.58,0.25,0.1495,0.00015,12.6763]
[1780040498828,27.99,73381.51,0.25,0.14937,0.00015,12.66868]
[1780040503864,28.0,73377.43,0.25,0.14878,0.00015,12.63471]
[1780040508899,28.0,73370.9,0.25,0.14782,0.00015,12.57934]
[1780040513245,28.0,73367.69,0.25,0.14737,0.00015,12.55262]
[1780040513273,28.01,73366.52,0.25,0.14721,0.00015,12.54333]
[1780040517372,28.01,73363.87,0.25,0.14682,0.00015,12.52102]
[1780040517503,28.01,73356.11,0.25,0.14567,0.00015,12.4537]
[1780040522530,28.01,73353.88,0.25,0.14538,0.00015,12.43619]
[1780040527575,28.02,73356.26,0.25,0.14578,0.00015,12.45964]
[1780040527755,28.02,73356.04,0.25,0.14575,0.00015,12.45818]
[1780040527811,28.02,73356.04,0.25,0.14575,0.00015,12.45818]
[1780040528123,28.02,73356.04,0.25,0.14575,0.00015,12.45818]
[1780040528206,28.02,73356.04,0.25,0.14575,0.00015,12.45818]
[1780040528226,28.02,73356.04,0.25,0.14575,0.00015,12.45818]
[1780040528266,28.02,73356.04,0.25,0.14575,0.00015,12.45818]
[1780040528342,28.02,73356.22,0.25,0.14579,0.00015,12.46024]
[1780040529814,28.02,73356.22,0.25,0.14579,0.00015,12.46024]
[1780040529927,28.02,73356.22,0.25,0.14579,0.00015,12.46024]
[1780040530349,28.02,73361.35,0.25,0.14657,0.00015,12.50621]
[1780040531417,28.02,73361.35,0.25,0.14657,0.00015,12.50621]
[1780040531427,28.02,73361.35,0.25,0.14657,0.00015,12.50621]
[1780040531621,28.02,73357.64,0.25,0.14602,0.00015,12.47402]
[1780040536686,28.03,73355.63,0.25,0.14576,0.00015,12.45873]
[1780040541736,28.03,73355.11,0.25,0.14573,0.00015,12.4567]
[1780040546827,28.04,73352.67,0.25,0.14541,0.00015,12.43808]
[1780040551885,28.04,73353.52,0.25,0.14555,0.00015,12.4438]
[1780040556895,28.05,73355.25,0.25,0.14585,0.00015,12.4617]
[1780040560575,28.05,73355.73,0.25,0.14595,0.00015,12.4675]
[1780040563453,28.06,73356.09,0.25,0.14603,0.00015,12.47221]
[1780040563588,28.06,73356.06,0.25,0.14604,0.00015,12.47245]
[1780040564850,28.06,73362.0,0.25,0.14694,0.00015,12.52506]
[1780040564872,28.06,73362.0,0.25,0.14694,0.00015,12.52506]
[1780040565293,28.06,73362.0,0.25,0.14695,0.00015,12.52548]
[1780040566933,28.06,73364.17,0.25,0.14728,0.00015,12.54492]
[1780040567654,28.06,73364.19,0.25,0.14729,0.00015,12.54547]
[1780040572668,28.06,73364.88,0.25,0.14743,0.00015,12.55341]
[1780040575219,28.07,73364.98,0.25,0.14745,0.00015,12.55504]
[1780040575231,28.07,73364.98,0.25,0.14745,0.00015,12.55504]
[1780040575364,28.07,73364.98,0.25,0.14746,0.00015,12.55541]
[1780040577266,28.07,73365.21,0.25,0.1475,0.00015,12.5578]
[1780040577658,28.07,73366.25,0.25,0.14766,0.00015,12.56728]
[1780040579340,28.07,73366.16,0.25,0.14766,0.00015,12.56685]
[1780040579345,28.07,73366.16,0.25,0.14766,0.00015,12.56685]
[1780040579368,28.07,73366.16,0.25,0.14766,0.00015,12.56685]
[1780040579543,28.07,73366.16,0.25,0.14766,0.00015,12.5672]
[1780040581404,28.07,73366.16,0.25,0.14767,0.00015,12.56755]
[1780040581671,28.07,73367.62,0.25,0.1479,0.00015,12.58072]
[1780040583470,28.07,73367.65,0.25,0.14791,0.00015,12.58131]
[1780040583485,28.07,73367.65,0.25,0.14791,0.00015,12.58131]
[1780040585551,28.07,73367.15,0.25,0.14784,0.00015,12.57757]
[1780040585555,28.07,73367.15,0.25,0.14784,0.00015,12.57757]
[1780040585599,28.07,73364.76,0.25,0.14749,0.00015,12.55693]
[1780040591222,28.08,73359.84,0.25,0.14678,0.00015,12.51564]
[1780040596511,28.08,73361.32,0.25,0.14705,0.00015,12.53112]
[1780040601545,28.09,73364.14,0.25,0.1475,0.00015,12.55772]
[1780040606582,28.09,73364.14,0.25,0.14753,0.00015,12.55949]
[1780040611615,28.09,73363.74,0.25,0.14746,0.00015,12.55313]
[1780040616652,28.1,73361.78,0.25,0.1472,0.00015,12.53784]
[1780040621687,28.1,73357.57,0.25,0.1466,0.00015,12.50302]
[1780040626721,28.11,73356.13,0.25,0.14643,0.00015,12.49262]
[1780040627753,28.11,73355.69,0.25,0.14637,0.00015,12.48923]
[1780040629096,28.11,73354.88,0.25,0.14625,0.00015,12.48213]
[1780040629726,28.11,73353.82,0.25,0.1461,0.00015,12.47364]
[1780040633219,28.11,73352.14,0.25,0.14588,0.00015,12.46038]
[1780040633236,28.11,73352.14,0.25,0.14588,0.00015,12.46038]
[1780040633244,28.11,73352.14,0.25,0.14588,0.00015,12.46038]
[1780040633437,28.11,73352.14,0.25,0.14588,0.00015,12.46038]
[1780040633536,28.11,73351.37,0.25,0.14577,0.00015,12.45403]
[1780040639467,28.11,73351.5,0.25,0.14581,0.00015,12.45641]
[1780040644853,28.12,73346.01,0.25,0.14502,0.00015,12.40992]
[1780040648963,28.12,73333.84,0.25,0.14323,0.00015,12.30464]
[1780040653738,28.12,73326.12,0.25,0.14211,0.00015,12.23805]
[1780040654484,28.12,73340.16,0.25,0.1442,0.00015,12.36179]
[1780040659968,28.13,73338.67,0.25,0.144,0.00015,12.35025]
[1780040665000,28.13,73333.77,0.25,0.14331,0.00015,12.30902]
[1780040670037,28.13,73326.76,0.25,0.14231,0.00015,12.24963]
[1780040675083,28.14,73331.06,0.25,0.14293,0.00015,12.28454]
[1780040679189,28.14,73339.75,0.25,0.14424,0.00015,12.3621]
[1780040685152,28.14,73339.98,0.25,0.14431,0.00015,12.36607]
[1780040690187,28.15,73342.93,0.25,0.14477,0.00015,12.39328]
[1780040695221,28.15,73342.98,0.25,0.14481,0.00015,12.3951]
[1780040700256,28.15,73343.33,0.25,0.14488,0.00015,12.39951]
[1780040703418,28.15,73344.3,0.25,0.14503,0.00015,12.4085]
[1780040703493,28.15,73340.68,0.25,0.14451,0.00015,12.37743]
[1780040709319,28.16,73340.53,0.25,0.14451,0.00015,12.37772]
[1780040715335,28.16,73340.43,0.25,0.14452,0.00015,12.37811]
[1780040717379,28.16,73331.91,0.25,0.14328,0.00015,12.30508]
[1780040722414,28.17,73330.82,0.25,0.14315,0.00015,12.29753]
[1780040727448,28.17,73327.01,0.25,0.14263,0.00015,12.26663]
[1780040732486,28.18,73324.15,0.25,0.14222,0.00015,12.23998]
[1780040737520,28.18,73333.76,0.25,0.14366,0.00015,12.32526]
[1780040741402,28.18,73341.42,0.25,0.14481,0.00015,12.3928]
[1780040741589,28.18,73341.78,0.25,0.14487,0.00015,12.39622]
[1780040743059,28.18,73341.66,0.25,0.14485,0.00015,12.39531]
[1780040747230,28.18,73340.84,0.25,0.14474,0.00015,12.38874]
[1780040752625,28.19,73345.53,0.25,0.14546,0.00015,12.43092]
[1780040753443,28.19,73345.53,0.25,0.14546,0.00015,12.43092]
[1780040758746,28.19,73343.58,0.25,0.14519,0.00015,12.41532]
[1780040764709,28.19,73343.97,0.25,0.14528,0.00015,12.42017]
[1780040769744,28.19,73344.63,0.25,0.14539,0.00015,12.42712]
[1780040774779,28.2,73344.6,0.25,0.14541,0.00015,12.42799]
[1780040779815,28.2,73344.99,0.25,0.14549,0.00015,12.43249]
[1780040784849,28.2,73345.98,0.25,0.14565,0.00015,12.44222]
[1780040787048,28.2,73346.23,0.25,0.1457,0.00015,12.44482]
[1780040787166,28.2,73346.23,0.25,0.1457,0.00015,12.44482]
[1780040787184,28.2,73346.23,0.25,0.1457,0.00015,12.44482]
[1780040787336,28.2,73346.23,0.25,0.1457,0.00015,12.44482]
[1780040787871,28.2,73340.88,0.25,0.14491,0.00015,12.39836]
[1780040788877,28.2,73328.33,0.25,0.14305,0.00015,12.28916]
[1780040790257,28.2,73324.07,0.25,0.14243,0.00015,12.25239]
[1780040790259,28.2,73324.07,0.25,0.14243,0.00015,12.25239]
[1780040790360,28.2,73324.07,0.25,0.14243,0.00015,12.25239]
[1780040790690,28.2,73324.07,0.25,0.14243,0.00015,12.25239]
[1780040790835,28.2,73324.07,0.25,0.14243,0.00015,12.25239]
[1780040790893,28.2,73328.53,0.25,0.14309,0.00015,12.2916]
[1780040792751,28.2,73334.78,0.25,0.14398,0.00015,12.34178]
[1780040792905,28.2,73335.83,0.25,0.14414,0.00015,12.35117]
[1780040794808,28.2,73336.19,0.25,0.1442,0.00015,12.35453]
[1780040794815,28.2,73336.19,0.25,0.1442,0.00015,12.35453]
[1780040794823,28.2,73336.19,0.25,0.1442,0.00015,12.35453]
[1780040794829,28.2,73336.19,0.25,0.1442,0.00015,12.35453]
[1780040796881,28.21,73336.93,0.25,0.14431,0.00015,12.36143]
[1780040796893,28.21,73336.93,0.25,0.14431,0.00015,12.36143]
[1780040796931,28.21,73336.46,0.25,0.14425,0.00015,12.35754]
[1780040798938,28.21,73335.65,0.25,0.14413,0.00015,12.35069]
[1780040798944,28.21,73335.65,0.25,0.14413,0.00015,12.35069]
[1780040799049,28.21,73335.65,0.25,0.14413,0.00015,12.35069]
[1780040799145,28.21,73335.42,0.25,0.1441,0.00015,12.34891]
[1780040801006,28.21,73335.42,0.25,0.14411,0.00015,12.34913]
[1780040801078,28.21,73335.42,0.25,0.14411,0.00015,12.34913]
[1780040801138,28.21,73336.75,0.25,0.14431,0.00015,12.36095]
[1780040803085,28.21,73336.77,0.25,0.14431,0.00015,12.36134]
[1780040803797,28.21,73336.77,0.25,0.14431,0.00015,12.36134]
[1780040803803,28.21,73336.77,0.25,0.14431,0.00015,12.36134]
[1780040803840,28.21,73336.77,0.25,0.14431,0.00015,12.36134]
[1780040803850,28.21,73336.77,0.25,0.14431,0.00015,12.36134]
[1780040803869,28.21,73340.98,0.25,0.14494,0.00015,12.39843]
[1780040807235,28.21,73349.14,0.25,0.14616,0.00015,12.46996]
[1780040807248,28.21,73349.14,0.25,0.14616,0.00015,12.46996]
[1780040807253,28.21,73349.14,0.25,0.14616,0.00015,12.46996]
[1780040809317,28.21,73349.7,0.25,0.14625,0.00015,12.47511]
[1780040809333,28.21,73349.7,0.25,0.14625,0.00015,12.47511]
[1780040811381,28.21,73349.79,0.25,0.14627,0.00015,12.47601]
[1780040811459,28.21,73349.79,0.25,0.14627,0.00015,12.47601]
[1780040811618,28.21,73350.06,0.25,0.14631,0.00015,12.4786]
[1780040813457,28.21,73350.06,0.25,0.14631,0.00015,12.4786]
[1780040813545,28.21,73350.06,0.25,0.14631,0.00015,12.4786]
[1780040813646,28.21,73349.93,0.25,0.1463,0.00015,12.47769]
[1780040814255,28.21,73349.93,0.25,0.1463,0.00015,12.47769]
[1780040814828,28.21,73350.52,0.25,0.14639,0.00015,12.48294]
[1780040815556,28.21,73350.52,0.25,0.14639,0.00015,12.48294]
[1780040815632,28.21,73350.52,0.25,0.14639,0.00015,12.48294]
[1780040815695,28.21,73350.52,0.25,0.14639,0.00015,12.48294]
[1780040815733,28.21,73352.86,0.25,0.14674,0.00015,12.50346]
[1780040817025,28.21,73352.86,0.25,0.14674,0.00015,12.50346]
[1780040817036,28.21,73352.86,0.25,0.14674,0.00015,12.50346]
[1780040817930,28.21,73353.82,0.25,0.14688,0.00015,12.51195]
[1780040822917,28.21,73345.35,0.25,0.14562,0.00015,12.43826]
[1780040824796,28.21,73345.07,0.25,0.14558,0.00015,12.43589]
[1780040824904,28.21,73343.72,0.25,0.14538,0.00015,12.42427]
[1780040827148,28.21,73333.83,0.25,0.14392,0.00015,12.3383]
[1780040827957,28.21,73333.83,0.25,0.14392,0.00015,12.3383]
[1780040828038,28.21,73333.83,0.25,0.14392,0.00015,12.3383]
[1780040828418,28.21,73333.83,0.25,0.14392,0.00015,12.3383]
[1780040828441,28.21,73333.83,0.25,0.14392,0.00015,12.3383]
[1780040828517,28.21,73333.83,0.25,0.14392,0.00015,12.3383]
[1780040828599,28.21,73340.93,0.25,0.14498,0.00015,12.40055]
[1780040830040,28.21,73340.93,0.25,0.14498,0.00015,12.40055]
[1780040830183,28.21,73347.99,0.25,0.14603,0.00015,12.46232]
[1780040834913,28.21,73343.62,0.25,0.14539,0.00015,12.42456]
[1780040835150,28.22,73344.39,0.25,0.14551,0.00015,12.43143]
[1780040837315,28.22,73354.7,0.25,0.14705,0.00015,12.52156]
[1780040842860,28.22,73348.2,0.25,0.14608,0.00015,12.46504]
[1780040848192,28.22,73340.67,0.25,0.14497,0.00015,12.39971]
[1780040848920,28.22,73327.88,0.25,0.14308,0.00015,12.28839]
[1780040849028,28.22,73327.88,0.25,0.14308,0.00015,12.28839]
[1780040849339,28.22,73327.88,0.25,0.14308,0.00015,12.28839]
[1780040850336,28.22,73318.78,0.25,0.14175,0.00015,12.20932]
[1780040851012,28.22,73318.78,0.25,0.14175,0.00015,12.20932]
[1780040851684,28.22,73318.78,0.25,0.14175,0.00015,12.20932]
[1780040851869,28.22,73318.78,0.25,0.14175,0.00015,12.20932]
[1780040851914,28.22,73319.51,0.25,0.14181,0.00015,12.21091]
[1780040853926,28.22,73329.28,0.25,0.14324,0.00015,12.29567]
[1780040854005,28.22,73329.28,0.25,0.14324,0.00015,12.29567]
[1780040854214,28.22,73329.28,0.25,0.14324,0.00015,12.29567]
[1780040854226,28.22,73329.28,0.25,0.14324,0.00015,12.29567]
[1780040854323,28.22,73329.28,0.25,0.14324,0.00015,12.29567]
[1780040854809,28.22,73329.28,0.25,0.14324,0.00015,12.29567]
[1780040854892,28.22,73331.06,0.25,0.1435,0.00015,12.31117]
[1780040859937,28.22,73336.31,0.25,0.14427,0.00015,12.3567]
[1780040864949,28.21,73338.22,0.25,0.14455,0.00015,12.37294]
[1780040869981,28.21,73340.04,0.25,0.14481,0.00015,12.38838]
[1780040873445,28.21,73341.48,0.25,0.14502,0.00015,12.4006]
[1780040873883,28.21,73341.66,0.25,0.14504,0.00015,12.40208]
[1780040878907,28.21,73343.43,0.25,0.1453,0.00015,12.41717]
[1780040883909,28.21,73349.17,0.25,0.14614,0.00015,12.46663]
[1780040888938,28.21,73351.13,0.25,0.14642,0.00015,12.48282]
[1780040894055,28.21,73349.8,0.25,0.1462,0.00015,12.4701]
[1780040899005,28.21,73358.94,0.25,0.14756,0.00015,12.54893]
[1780040904011,28.2,73358.64,0.25,0.14749,0.00015,12.54511]
[1780040905927,28.2,73349.5,0.25,0.1461,0.00015,12.4644]
[1780040910951,28.2,73345.53,0.25,0.14549,0.00015,12.42825]
[1780040915992,28.19,73342.21,0.25,0.14492,0.00015,12.39312]
[1780040921007,28.19,73341.81,0.25,0.14485,0.00015,12.38903]
[1780040926016,28.19,73341.62,0.25,0.14481,0.00015,12.38673]
[1780040931017,28.19,73347.33,0.25,0.14565,0.00015,12.43562]
[1780040936023,28.19,73346.48,0.25,0.1455,0.00015,12.4271]
[1780040939714,28.19,73348.33,0.25,0.14576,0.00015,12.44233]
[1780040939781,28.19,73348.33,0.25,0.14576,0.00015,12.44233]
[1780040943811,28.18,73349.73,0.25,0.14595,0.00015,12.45348]
[1780040945795,28.18,73341.26,0.25,0.14468,0.00015,12.37912]
[1780040946016,28.18,73341.49,0.25,0.14471,0.00015,12.38096]
[1780040949940,28.18,73341.12,0.25,0.14465,0.00015,12.37722]
[1780040949949,28.18,73341.12,0.25,0.14465,0.00015,12.37722]
[1780040951995,28.18,73341.74,0.25,0.14474,0.00015,12.38227]
[1780040951998,28.18,73341.74,0.25,0.14474,0.00015,12.38227]
[1780040952005,28.18,73341.74,0.25,0.14474,0.00015,12.38227]
[1780040954067,28.18,73342.04,0.25,0.14477,0.00015,12.38451]
[1780040954079,28.18,73342.39,0.25,0.14482,0.00015,12.38737]
[1780040956121,28.18,73343.24,0.25,0.14494,0.00015,12.39439]
[1780040956125,28.18,73343.24,0.25,0.14494,0.00015,12.39439]
[1780040956166,28.18,73343.24,0.25,0.14494,0.00015,12.39439]
[1780040957078,28.18,73343.86,0.25,0.14503,0.00015,12.39959]
[1780040958191,28.18,73343.58,0.25,0.14498,0.00015,12.39694]
[1780040959079,28.18,73343.83,0.25,0.14502,0.00015,12.39891]
[1780040960300,28.18,73343.83,0.25,0.14501,0.00015,12.39871]
[1780040960310,28.18,73343.83,0.25,0.14501,0.00015,12.39871]
[1780040960324,28.18,73343.83,0.25,0.14501,0.00015,12.39871]
[1780040960507,28.18,73344.0,0.25,0.14504,0.00015,12.39998]
[1780040962317,28.18,73344.0,0.25,0.14504,0.00015,12.39998]
[1780040963001,28.18,73343.73,0.25,0.14499,0.00015,12.39721]
[1780040966457,28.18,73344.29,0.25,0.14506,0.00015,12.40168]
[1780040966462,28.18,73344.29,0.25,0.14506,0.00015,12.40168]
[1780040966478,28.18,73344.98,0.25,0.14516,0.00015,12.40729]
[1780040972293,28.17,73347.12,0.25,0.14542,0.00015,12.4205]
[1780040973416,28.17,73347.26,0.25,0.14544,0.00015,12.42149]
[1780040974085,28.17,73346.68,0.25,0.14534,0.00015,12.41597]
[1780040979091,28.17,73344.92,0.25,0.14507,0.00015,12.39977]
[1780040984101,28.17,73344.95,0.25,0.14505,0.00015,12.39899]
[1780040985380,28.17,73344.77,0.25,0.14502,0.00015,12.397]
[1780040987177,28.17,73343.87,0.25,0.14488,0.00015,12.38873]
[1780040988073,28.17,73343.73,0.25,0.14485,0.00015,12.38731]
[1780040989248,28.17,73343.16,0.25,0.14477,0.00015,12.38213]
[1780040989253,28.17,73343.16,0.25,0.14477,0.00015,12.38213]
[1780040989367,28.17,73338.79,0.25,0.14412,0.00015,12.34399]
[1780040995025,28.16,73336.87,0.25,0.14382,0.00015,12.32625]
[1780040995440,28.16,73336.63,0.25,0.14378,0.00015,12.32395]
[1780040995742,28.16,73336.4,0.25,0.14374,0.00015,12.32161]
[1780040997499,28.16,73336.38,0.25,0.14373,0.00015,12.32144]
[1780040997504,28.16,73336.38,0.25,0.14373,0.00015,12.32144]
[1780040997577,28.16,73337.41,0.25,0.14387,0.00015,12.32975]
[1780041003404,28.16,73336.89,0.25,0.14377,0.00015,12.32343]
[1780041008439,28.16,73337.08,0.25,0.14378,0.00015,12.32426]
[1780041010549,28.16,73337.33,0.25,0.14381,0.00015,12.3261]
[1780041011962,28.16,73337.39,0.25,0.14382,0.00015,12.32645]
[1780041012116,28.15,73337.79,0.25,0.14387,0.00015,12.32976]
[1780041016080,28.15,73337.5,0.25,0.14382,0.00015,12.32668]
[1780041016085,28.15,73337.5,0.25,0.14382,0.00015,12.32668]
[1780041016160,28.15,73337.61,0.25,0.14383,0.00015,12.32745]
[1780041016495,28.15,73337.61,0.25,0.14383,0.00015,12.32727]
[1780041018152,28.15,73337.61,0.25,0.14383,0.00015,12.32727]
[1780041019074,28.15,73337.85,0.25,0.14386,0.00015,12.32899]
[1780041020215,28.15,73337.93,0.25,0.14387,0.00015,12.3295]
[1780041020232,28.15,73337.93,0.25,0.14387,0.00015,12.3295]
[1780041020523,28.15,73337.93,0.25,0.14386,0.00015,12.32922]
[1780041022273,28.15,73338.11,0.25,0.14389,0.00015,12.33051]
[1780041023130,28.15,73339.72,0.25,0.14412,0.00015,12.34426]
[1780041028154,28.15,73339.64,0.25,0.14409,0.00015,12.34235]
[1780041028474,28.15,73340.0,0.25,0.14413,0.00015,12.34518]
[1780041028478,28.15,73340.0,0.25,0.14413,0.00015,12.34518]
[1780041028483,28.15,73340.0,0.25,0.14413,0.00015,12.34518]
[1780041032547,28.14,73338.69,0.25,0.14388,0.00015,12.32793]
[1780041032554,28.14,73338.69,0.25,0.14388,0.00015,12.32793]
[1780041032556,28.14,73338.69,0.25,0.14388,0.00015,12.32793]
[1780041033087,28.14,73338.52,0.25,0.14385,0.00015,12.32615]
[1780041037737,28.14,73338.91,0.25,0.14388,0.00015,12.32841]
[1780041038775,28.14,73339.17,0.25,0.14392,0.00015,12.33038]
[1780041039111,28.14,73339.15,0.25,0.14391,0.00015,12.32991]
[1780041044122,28.14,73342.72,0.25,0.14442,0.00015,12.35983]
[1780041044983,28.14,73342.88,0.25,0.14444,0.00015,12.36089]
[1780041045005,28.14,73342.88,0.25,0.14444,0.00015,12.36089]
[1780041045068,28.14,73342.86,0.25,0.14443,0.00015,12.36038]
[1780041047050,28.14,73342.86,0.25,0.14442,0.00015,12.36004]
[1780041047226,28.14,73345.34,0.25,0.14478,0.00015,12.38137]
[1780041049112,28.13,73345.74,0.25,0.14484,0.00015,12.38451]
[1780041049119,28.13,73345.74,0.25,0.14484,0.00015,12.38451]
[1780041049144,28.13,73346.64,0.25,0.14496,0.00015,12.39202]
[1780041054776,28.13,73356.94,0.25,0.14646,0.00015,12.47982]
[1780041059860,28.12,73355.0,0.25,0.14613,0.00015,12.46052]
[1780041066200,28.12,73355.49,0.25,0.14618,0.00015,12.46307]
[1780041067487,28.12,73357.62,0.25,0.14648,0.00015,12.48103]
[1780041067515,28.12,73357.62,0.25,0.14648,0.00015,12.48103]
[1780041067727,28.12,73357.62,0.25,0.14648,0.00015,12.48103]
[1780041068064,28.12,73359.42,0.25,0.14675,0.00015,12.49644]
[1780041071913,28.12,73369.72,0.25,0.14827,0.00015,12.58504]
[1780041077145,28.11,73370.04,0.25,0.14829,0.00015,12.58627]
[1780041077417,28.11,73373.72,0.25,0.14885,0.00015,12.61833]
[1780041082991,28.11,73374.33,0.25,0.1489,0.00015,12.62119]
[1780041088028,28.1,73373.59,0.25,0.14874,0.00015,12.6125]
[1780041090510,28.1,73372.47,0.25,0.14856,0.00015,12.6018]
[1780041091043,28.1,73372.47,0.25,0.14851,0.00015,12.59678]
[1780041097086,28.1,73365.35,0.25,0.14739,0.00015,12.53217]
[1780041102125,28.09,73363.64,0.25,0.14711,0.00015,12.51564]
[1780041107157,28.09,73363.29,0.25,0.14703,0.00015,12.51119]
[1780041112191,28.09,73362.5,0.25,0.14689,0.00015,12.50291]
[1780041117228,28.08,73363.34,0.25,0.14699,0.00015,12.5089]
[1780041122262,28.08,73363.85,0.25,0.14704,0.00015,12.51195]
[1780041127295,28.08,73359.42,0.25,0.14635,0.00015,12.47175]
[1780041132331,28.08,73361.08,0.25,0.14658,0.00015,12.48512]
[1780041138241,28.07,73360.36,0.25,0.14646,0.00015,12.47777]
[1780041146430,28.07,73362.63,0.25,0.14675,0.00015,12.4949]
[1780041151463,28.07,73363.71,0.25,0.14684,0.00015,12.49832]
[1780041156500,28.06,73363.62,0.25,0.1468,0.00015,12.49609]
[1780041161536,28.06,73360.47,0.25,0.14631,0.00015,12.46712]
[1780041166569,28.06,73359.6,0.25,0.14616,0.00015,12.45832]
[1780041171605,28.06,73355.65,0.25,0.14555,0.00015,12.42266]
[1780041176640,28.05,73357.47,0.25,0.14579,0.00015,12.43715]
[1780041181676,28.05,73359.21,0.25,0.14603,0.00015,12.45093]
[1780041187694,28.05,73359.37,0.25,0.14604,0.00015,12.45135]
[1780041192753,28.04,73364.44,0.25,0.14675,0.00015,12.49325]
[1780041197789,28.04,73364.78,0.25,0.14677,0.00015,12.49402]
[1780041202823,28.04,73364.31,0.25,0.14666,0.00015,12.488]
[1780041207898,28.03,73361.68,0.25,0.14623,0.00015,12.46309]
[1780041212934,28.03,73360.34,0.25,0.14596,0.00015,12.44507]
[1780041218934,28.02,73357.55,0.25,0.14551,0.00015,12.41876]
[1780041223970,28.02,73352.69,0.25,0.14476,0.00015,12.37489]
[1780041229005,28.02,73353.63,0.25,0.14488,0.00015,12.38203]
[1780041234041,28.02,73355.24,0.25,0.1451,0.00015,12.39494]
[1780041234765,28.02,73355.24,0.25,0.1451,0.00015,12.39494]
[1780041235369,28.02,73355.81,0.25,0.14518,0.00015,12.3997]
[1780041240404,28.02,73356.57,0.25,0.14528,0.00015,12.40536]
[1780041245408,28.01,73359.1,0.25,0.14564,0.00015,12.42627]
[1780041250452,28.01,73360.65,0.25,0.14583,0.00015,12.43774]
[1780041255505,28.0,73364.94,0.25,0.14644,0.00015,12.47358]
[1780041260520,28.0,73362.96,0.25,0.14612,0.00015,12.45453]
[1780041265529,28.0,73363.51,0.25,0.14617,0.00015,12.4574]
[1780041270584,27.99,73363.56,0.25,0.14614,0.00015,12.45584]
[1780041275681,27.99,73364.91,0.25,0.14627,0.00015,12.46116]
[1780041280791,27.99,73367.0,0.25,0.14655,0.00015,12.47781]
[1780041285855,27.98,73360.26,0.25,0.14551,0.00015,12.41691]
[1780041290877,27.98,73358.48,0.25,0.14517,0.00015,12.39732]
[1780041292773,27.97,73358.97,0.25,0.14524,0.00015,12.40124]
[1780041293240,27.97,73358.97,0.25,0.14524,0.00015,12.40124]
[1780041293463,27.97,73346.01,0.25,0.1433,0.00015,12.28718]
[1780041295363,27.97,73345.7,0.25,0.14324,0.00015,12.28404]
[1780041295471,27.97,73345.7,0.25,0.14324,0.00015,12.28404]
[1780041295485,27.97,73345.7,0.25,0.14324,0.00015,12.28404]
[1780041295952,27.97,73341.28,0.25,0.14258,0.00015,12.2449]
[1780041296478,27.97,73341.89,0.25,0.14267,0.00015,12.24997]
[1780041299457,27.97,73339.82,0.25,0.14236,0.00015,12.23152]
[1780041299499,27.97,73338.84,0.25,0.14221,0.00015,12.22295]
[1780041299561,27.97,73338.84,0.25,0.14221,0.00015,12.22295]
[1780041301502,27.97,73339.27,0.25,0.14228,0.00015,12.22677]
[1780041301516,27.97,73339.72,0.25,0.14234,0.00015,12.23075]
[1780041301594,27.97,73339.72,0.25,0.14234,0.00015,12.23075]
[1780041302718,27.97,73342.21,0.25,0.14271,0.00015,12.25263]
[1780041302745,27.97,73342.21,0.25,0.14271,0.00015,12.25263]
[1780041303529,27.97,73342.29,0.25,0.14273,0.00015,12.25333]
[1780041308607,27.97,73345.46,0.25,0.14319,0.00015,12.2811]
[1780041313686,27.97,73349.13,0.25,0.14374,0.00015,12.31319]
[1780041316570,27.97,73357.59,0.25,0.145,0.00015,12.38721]
[1780041321575,27.97,73358.31,0.25,0.14509,0.00015,12.39272]
[1780041326614,27.97,73359.83,0.25,0.1453,0.00015,12.40519]
[1780041331655,27.97,73363.41,0.25,0.14578,0.00015,12.431]
[1780041336684,27.96,73364.35,0.25,0.1459,0.00015,12.43808]
[1780041339670,27.96,73367.24,0.25,0.14632,0.00015,12.46277]
[1780041339753,27.96,73367.24,0.25,0.14632,0.00015,12.46277]
[1780041339853,27.96,73370.24,0.25,0.14678,0.00015,12.48918]
[1780041345828,27.96,73373.87,0.25,0.14729,0.00015,12.51914]
[1780041350862,27.95,73373.9,0.25,0.14726,0.00015,12.51711]
[1780041355899,27.95,73363.27,0.25,0.14561,0.00015,12.42103]
[1780041358365,27.94,73361.29,0.25,0.14522,0.00015,12.39846]
[1780041358589,27.94,73361.19,0.25,0.14519,0.00015,12.39661]
[1780041359392,27.94,73361.19,0.25,0.14519,0.00015,12.39661]
[1780041359397,27.94,73361.19,0.25,0.14519,0.00015,12.39661]
[1780041359405,27.94,73361.19,0.25,0.14519,0.00015,12.39661]
[1780041359449,27.94,73361.19,0.25,0.14519,0.00015,12.39661]
[1780041359494,27.94,73361.19,0.25,0.14519,0.00015,12.39661]
[1780041359549,27.93,73354.54,0.25,0.14418,0.00015,12.3376]
[1780041363557,27.93,73350.84,0.25,0.14362,0.00015,12.30426]
[1780041364545,27.93,73351.6,0.25,0.14371,0.00015,12.30984]
[1780041369561,27.93,73353.95,0.25,0.14404,0.00015,12.32899]
[1780041371807,27.93,73354.9,0.25,0.14416,0.00015,12.33614]
[1780041371818,27.93,73354.9,0.25,0.14416,0.00015,12.33614]
[1780041372017,27.92,73354.9,0.25,0.14415,0.00015,12.33574]
[1780041373899,27.92,73355.22,0.25,0.14419,0.00015,12.33815]
[1780041374604,27.92,73355.12,0.25,0.14417,0.00015,12.33686]
[1780041375944,27.92,73355.12,0.25,0.14416,0.00015,12.33646]
[1780041376038,27.92,73355.12,0.25,0.14415,0.00015,12.33605]
[1780041378019,27.92,73355.05,0.25,0.14414,0.00015,12.33504]
[1780041378568,27.92,73355.18,0.25,0.14415,0.00015,12.33578]
[1780041380095,27.92,73355.26,0.25,0.14415,0.00015,12.33609]
[1780041380101,27.92,73355.26,0.25,0.14415,0.00015,12.33609]
[1780041380108,27.92,73355.26,0.25,0.14415,0.00015,12.33609]
[1780041380277,27.92,73355.18,0.25,0.14414,0.00015,12.33499]
[1780041382146,27.92,73355.18,0.25,0.14413,0.00015,12.33459]
[1780041382493,27.92,73355.52,0.25,0.14417,0.00015,12.33718]
[1780041386284,27.91,73356.42,0.25,0.14429,0.00015,12.34391]
[1780041386299,27.91,73356.42,0.25,0.14429,0.00015,12.34391]
[1780041388363,27.91,73355.99,0.25,0.14421,0.00015,12.33931]
[1780041388374,27.91,73355.99,0.25,0.14421,0.00015,12.33931]
[1780041390436,27.91,73357.66,0.25,0.14444,0.00015,12.35321]
[1780041390447,27.91,73357.66,0.25,0.14444,0.00015,12.35321]
[1780041390509,27.91,73357.64,0.25,0.14443,0.00015,12.35262]
[1780041392482,27.91,73357.64,0.25,0.14438,0.00015,12.3476]
[1780041392566,27.91,73357.53,0.25,0.14436,0.00015,12.34621]
[1780041395468,27.91,73357.56,0.25,0.14435,0.00015,12.34566]
[1780041395529,27.91,73357.56,0.25,0.14435,0.00015,12.34566]
[1780041395569,27.91,73357.56,0.25,0.14435,0.00015,12.34566]
[1780041395501,27.91,73360.57,0.25,0.1448,0.00015,12.37176]
[1780041396414,27.91,73360.57,0.25,0.1448,0.00015,12.37176]
[1780041396454,27.91,73365.52,0.25,0.14554,0.00015,12.41514]
[1780041402222,27.9,73368.28,0.25,0.1459,0.00015,12.43671]
[1780041408400,27.9,73369.56,0.25,0.14607,0.00015,12.44639]
[1780041410397,27.89,73369.26,0.25,0.14599,0.00015,12.44158]
[1780041410460,27.89,73369.26,0.25,0.14599,0.00015,12.44158]
[1780041416322,27.89,73363.52,0.25,0.14506,0.00015,12.38751]
[1780041421359,27.88,73369.41,0.25,0.14591,0.00015,12.43717]
[1780041426393,27.88,73376.51,0.25,0.14695,0.00015,12.49769]
[1780041430422,27.87,73385.91,0.25,0.14834,0.00015,12.57875]
[1780041431935,27.87,73388.47,0.25,0.14872,0.00015,12.60081]
[1780041436400,27.87,73391.01,0.25,0.14908,0.00015,12.62148]
[1780041436910,27.87,73391.29,0.25,0.1491,0.00015,12.62272]
[1780041438107,27.87,73391.21,0.25,0.14908,0.00015,12.6214]
[1780041438478,27.86,73392.36,0.25,0.14925,0.00015,12.63092]
[1780041439434,27.86,73392.36,0.25,0.14925,0.00015,12.63092]
[1780041439533,27.86,73392.31,0.25,0.14923,0.00015,12.62983]
[1780041444550,27.86,73391.61,0.25,0.14907,0.00015,12.62108]
[1780041449583,27.85,73391.0,0.25,0.14894,0.00015,12.61332]
[1780041454216,27.85,73391.16,0.25,0.14887,0.00015,12.60721]
[1780041454593,27.85,73389.02,0.25,0.14853,0.00015,12.5877]
[1780041460637,27.84,73391.79,0.25,0.14889,0.00015,12.60878]
[1780041465670,27.83,73396.3,0.25,0.14953,0.00015,12.64561]
[1780041469006,27.83,73397.06,0.25,0.14961,0.00015,12.65038]
[1780041469011,27.83,73397.06,0.25,0.14961,0.00015,12.65038]
[1780041469699,27.83,73397.38,0.25,0.14965,0.00015,12.65256]
[1780041475120,27.82,73398.41,0.25,0.14976,0.00015,12.659]
[1780041480563,27.82,73397.33,0.25,0.14954,0.00015,12.64611]
[1780041485812,27.81,73395.02,0.25,0.14911,0.00015,12.62158]
[1780041491684,27.8,73394.5,0.25,0.149,0.00015,12.61504]
[1780041500146,27.79,73396.36,0.25,0.1492,0.00015,12.62714]
[1780041500830,27.79,73404.06,0.25,0.15038,0.00015,12.69446]
[1780041500920,27.79,73415.9,0.25,0.15221,0.00016,12.7995]
[1780041503901,27.79,73422.85,0.25,0.15326,0.00016,12.85928]
[1780041508709,27.77,73425.92,0.25,0.15359,0.00016,12.87803]
[1780041508974,27.77,73426.43,0.25,0.15365,0.00016,12.88162]
[1780041513703,27.75,73427.73,0.25,0.15367,0.00016,12.88025]
[1780041513746,27.75,73430.04,0.25,0.15401,0.00016,12.89986]
[1780041519046,27.75,73432.76,0.25,0.1544,0.00016,12.92163]
[1780041524238,27.74,73435.54,0.25,0.1548,0.00016,12.94432]
[1780041530132,27.73,73438.14,0.25,0.15514,0.00016,12.9638]
[1780041534159,27.73,73424.69,0.25,0.15298,0.00016,12.8413]
[1780041536937,27.73,73428.6,0.25,0.15358,0.00016,12.87559]
[1780041543188,27.72,73427.47,0.25,0.15331,0.00016,12.86037]
[1780041543221,27.72,73427.47,0.25,0.15331,0.00016,12.86037]
[1780041543276,27.72,73427.58,0.25,0.15331,0.00016,12.86048]
[1780041549263,27.71,73429.15,0.25,0.15347,0.00016,12.86962]
[1780041554298,27.7,73430.63,0.25,0.15364,0.00016,12.87934]
[1780041559333,27.69,73434.34,0.25,0.15416,0.00016,12.90884]
[1780041560027,27.69,73434.34,0.25,0.15416,0.00016,12.90884]
[1780041560047,27.69,73434.34,0.25,0.15416,0.00016,12.90884]
[1780041560116,27.69,73434.49,0.25,0.15418,0.00016,12.91018]
[1780041565358,27.68,73435.96,0.25,0.15435,0.00016,12.91965]
[1780041566226,27.68,73436.04,0.25,0.15435,0.00016,12.91962]
[1780041566238,27.68,73436.04,0.25,0.15435,0.00016,12.91962]
[1780041566325,27.68,73436.04,0.25,0.15434,0.00016,12.91889]
[1780041571612,27.68,73436.16,0.25,0.15432,0.00016,12.91775]
[1780041576531,27.67,73436.3,0.25,0.15422,0.00016,12.91002]
[1780041576632,27.67,73443.15,0.25,0.15529,0.00016,12.97036]
[1780041581364,27.6,73448.49,0.25,0.15557,0.00016,12.98706]
[1780041581561,27.6,73462.06,0.25,0.15773,0.00016,13.10761]
[1780041587567,27.59,73471.06,0.25,0.15907,0.00016,13.18213]
[1780041592059,27.58,73465.07,0.25,0.15804,0.00016,13.12511]
[1780041592571,27.58,73464.05,0.25,0.15786,0.00016,13.11505]
[1780041597638,27.57,73465.48,0.25,0.158,0.00016,13.12311]
[1780041598233,27.57,73465.48,0.25,0.158,0.00016,13.12311]
[1780041598616,27.57,73465.48,0.25,0.15798,0.00016,13.12218]
[1780041599022,27.57,73465.48,0.25,0.15798,0.00016,13.12218]
[1780041599626,27.57,73466.3,0.25,0.1581,0.00016,13.12857]
[1780041601178,27.56,73464.42,0.25,0.15778,0.00016,13.11066]
[1780041601654,27.56,73427.99,0.25,0.15199,0.00016,12.78455]
[1780041604159,27.56,73427.96,0.25,0.15198,0.00016,12.78428]
[1780041600162,27.56,73427.96,0.25,0.15198,0.00016,12.78428]
[1780041618863,27.56,73427.96,0.25,0.15198,0.00016,12.78428]
[1780041620903,27.56,73437.19,0.25,0.15344,0.00016,12.86686]
[1780041620828,27.56,73478.9,0.25,0.16012,0.00016,13.24037]
[1780041621805,27.56,73478.9,0.25,0.16012,0.00016,13.24037]
[1780041625902,27.56,73490.15,0.25,0.16195,0.00016,13.34115]
[1780041630913,27.56,73492.53,0.25,0.16234,0.00016,13.36247]
[1780041634945,27.56,73503.12,0.25,0.16404,0.00016,13.45271]
[1780041637942,27.56,73513.26,0.25,0.16571,0.00017,13.54353]
[1780041639286,27.56,73520.25,0.25,0.16688,0.00017,13.60612]
[1780041639960,27.56,73523.18,0.25,0.16737,0.00017,13.63235]
[1780041641975,27.56,73531.25,0.25,0.16872,0.00017,13.70458]
[1780041644004,27.56,73551.76,0.25,0.17218,0.00017,13.88806]
[1780041649024,27.56,73556.01,0.25,0.17291,0.00017,13.92605]
[1780041654085,27.56,73552.95,0.25,0.17238,0.00017,13.8987]
[1780041656260,27.56,73552.17,0.25,0.17225,0.00017,13.89172]
[1780041656344,27.56,73551.67,0.25,0.17217,0.00017,13.88725]
[1780041662142,27.56,73557.01,0.25,0.17308,0.00017,13.93499]
[1780041664155,27.54,73548.03,0.25,0.1713,0.00017,13.84171]
[1780041669196,27.41,73546.34,0.25,0.16986,0.00017,13.76684]
[1780041671204,27.37,73555.91,0.25,0.17113,0.00017,13.83454]
[1780041675255,27.3,73566.77,0.25,0.17239,0.00017,13.90178]
[1780041677244,27.28,73579.8,0.25,0.17443,0.00017,14.0088]
[1780041679258,27.27,73589.21,0.25,0.17602,0.00017,14.0913]
[1780041684293,27.26,73585.98,0.25,0.17534,0.00017,14.05597]
[1780041689329,27.25,73585.19,0.25,0.17508,0.00017,14.04273]
[1780041694363,27.21,73592.16,0.25,0.17591,0.00017,14.08373]
[1780041699406,27.17,73607.35,0.25,0.17823,0.00018,14.20397]
[1780041702424,27.12,73617.28,0.25,0.17955,0.00018,14.27192]
[1780041705466,27.1,73604.11,0.25,0.17696,0.00018,14.1394]
[1780041710480,27.06,73601.3,0.25,0.17613,0.00018,14.09683]
[1780041713501,27.05,73614.6,0.25,0.17842,0.00018,14.2148]
[1780041715537,27.05,73633.63,0.25,0.18178,0.00018,14.38582]
[1780041719543,27.04,73643.34,0.25,0.18344,0.00018,14.46979]
[1780041724579,27.01,73648.83,0.25,0.18415,0.00018,14.50577]
[1780041725612,27.01,73634.59,0.25,0.18157,0.00018,14.37561]
[1780041730619,27.0,73633.04,0.25,0.18121,0.00018,14.35741]
[1780041735681,26.99,73658.25,0.25,0.18568,0.00018,14.58226]
[1780041738675,26.98,73654.81,0.25,0.18501,0.00018,14.54878]
[1780041743711,26.97,73645.67,0.25,0.18327,0.00018,14.46181]
[1780041748747,26.96,73637.3,0.25,0.18168,0.00018,14.38158]
[1780041753780,26.96,73632.27,0.25,0.18066,0.00018,14.32735]
[1780041758819,26.95,73628.73,0.25,0.17993,0.00018,14.29068]
[1780041762846,26.88,73618.4,0.25,0.17751,0.00018,14.16718]
[1780041767880,26.81,73613.61,0.25,0.17599,0.00018,14.08964]
[1780041771908,26.79,73624.07,0.25,0.17763,0.00018,14.17419]
[1780041776942,26.78,73628.03,0.25,0.17827,0.00018,14.20705]
[1780041781978,26.77,73627.8,0.25,0.17816,0.00018,14.20147]
[1780041787014,26.73,73622.33,0.25,0.17678,0.00018,14.13114]
[1780041792051,26.72,73620.98,0.25,0.17645,0.00018,14.11409]
[1780041797087,26.71,73619.12,0.25,0.17605,0.00018,14.09343]
[1780041802121,26.7,73622.15,0.25,0.17652,0.00018,14.11774]
[1780041807155,26.66,73615.31,0.25,0.1749,0.00018,14.0345]
[1780041812191,26.65,73613.11,0.25,0.17441,0.00018,14.00675]
[1780041817230,26.65,73611.67,0.25,0.17409,0.00018,13.99003]
[1780041822260,26.64,73605.26,0.25,0.1729,0.00018,13.92776]
[1780041827296,26.63,73605.62,0.25,0.17291,0.00018,13.92818]
[1780041832331,26.63,73608.48,0.25,0.17336,0.00018,13.95176]
[1780041837365,26.62,73617.27,0.25,0.17485,0.00018,14.02981]
[1780041842401,26.61,73619.28,0.25,0.17516,0.00018,14.04597]
[1780041847437,26.61,73612.19,0.25,0.17386,0.00018,13.9783]
[1780041850824,26.61,73612.68,0.25,0.17392,0.00018,13.98168]
[1780041850917,26.61,73616.99,0.25,0.17467,0.00018,14.02037]
[1780041856112,26.6,73619.54,0.25,0.17508,0.00018,14.04204]
[1780041858358,26.58,73629.8,0.25,0.17676,0.00018,14.12929]
[1780041862581,26.56,73640.48,0.25,0.17849,0.00018,14.21829]
[1780041862682,26.56,73639.32,0.25,0.17826,0.00018,14.20672]
[1780041867904,26.56,73641.77,0.25,0.17864,0.00018,14.22604]
[1780041873624,26.54,73642.82,0.25,0.17868,0.00018,14.22595]
[1780041879263,26.5,73639.91,0.25,0.17776,0.00018,14.17888]
[1780041884695,26.47,73635.2,0.25,0.17667,0.00018,14.12309]
[1780041885297,26.47,73635.2,0.25,0.17667,0.00018,14.12309]
[1780041885703,26.47,73635.05,0.25,0.17663,0.00018,14.12098]
[1780041890738,26.47,73632.47,0.25,0.1761,0.00018,14.09354]
[1780041895772,26.46,73632.05,0.25,0.17596,0.00018,14.08633]
[1780041897736,26.46,73631.61,0.25,0.17586,0.00018,14.08158]
[1780041898294,26.46,73631.61,0.25,0.17586,0.00018,14.08158]
[1780041897787,26.46,73621.08,0.25,0.17397,0.00018,13.98303]
[1780041898793,26.44,73620.26,0.25,0.1737,0.00018,13.96907]
[1780041899739,26.44,73620.26,0.25,0.1737,0.00018,13.96907]
[1780041899801,26.44,73612.21,0.25,0.17226,0.00018,13.89382]
[1780041901150,26.44,73612.21,0.25,0.17226,0.00018,13.89382]
[1780041901157,26.44,73612.21,0.25,0.17226,0.00018,13.89382]
[1780041901242,26.44,73608.29,0.25,0.17156,0.00018,13.85694]
[1780041906045,26.44,73608.99,0.25,0.17167,0.00018,13.863]
[1780041906064,26.44,73609.27,0.25,0.17172,0.00018,13.86532]
[1780041911252,26.44,73609.42,0.25,0.17172,0.00018,13.8655]
[1780041916926,26.43,73611.33,0.25,0.17201,0.00018,13.88085]
[1780041921979,26.43,73612.86,0.25,0.17224,0.00018,13.89296]
[1780041926998,26.42,73608.95,0.25,0.17151,0.00018,13.85445]
[1780041932125,26.42,73611.67,0.25,0.17191,0.00018,13.87309]
[1780041937252,26.41,73611.31,0.25,0.1718,0.00018,13.86765]
[1780041942335,26.41,73611.47,0.25,0.17179,0.00018,13.86709]
[1780041947384,26.4,73617.95,0.25,0.17289,0.00018,13.92494]
[1780041952462,26.4,73608.88,0.25,0.17124,0.00018,13.83831]
[1780041953433,26.4,73609.27,0.25,0.1713,0.00018,13.84158]
[1780041954181,26.4,73608.71,0.25,0.1712,0.00018,13.83599]
[1780041959218,26.4,73609.0,0.25,0.17122,0.00018,13.83721]
[1780041964305,26.39,73608.03,0.25,0.17101,0.00018,13.82634]
[1780041968318,26.38,73597.27,0.25,0.16903,0.00018,13.72112]
[1780041973312,26.38,73587.63,0.25,0.16732,0.00017,13.63009]
[1780041978352,26.38,73584.41,0.25,0.16675,0.00017,13.59952]
[1780041983388,26.38,73583.59,0.25,0.1666,0.00017,13.59142]
[1780041984800,26.38,73583.59,0.25,0.1666,0.00017,13.59142]
[1780041984831,26.38,73583.59,0.25,0.1666,0.00017,13.59142]
[1780041984902,26.38,73583.14,0.25,0.16652,0.00017,13.58714]
[1780041986786,26.38,73574.63,0.25,0.16504,0.00017,13.50722]
[1780041990436,26.37,73566.57,0.25,0.16362,0.00017,13.43027]
[1780041992450,26.37,73576.11,0.25,0.1652,0.00017,13.51386]
[1780041998168,26.37,73577.09,0.25,0.16533,0.00017,13.52084]
[1780042001226,26.37,73576.94,0.25,0.16527,0.00017,13.51783]
[1780042006553,26.36,73579.42,0.25,0.16564,0.00017,13.53743]
[1780042011589,26.35,73585.18,0.25,0.1666,0.00017,13.58926]
[1780042016921,26.35,73583.47,0.25,0.16627,0.00017,13.57145]
[1780042017722,26.35,73583.21,0.25,0.16621,0.00017,13.56847]
[1780042018241,26.35,73582.61,0.25,0.16609,0.00017,13.5618]
[1780042023673,26.34,73589.34,0.25,0.16721,0.00017,13.62202]
[1780042028739,26.34,73588.43,0.25,0.16699,0.00017,13.61058]
[1780042031675,26.33,73588.04,0.25,0.16691,0.00017,13.60603]
[1780042031765,26.33,73587.46,0.25,0.1668,0.00017,13.60028]
[1780042036767,26.33,73586.23,0.25,0.16656,0.00017,13.58723]
[1780042041937,26.33,73589.2,0.25,0.16705,0.00017,13.61382]
[1780042047842,26.31,73594.9,0.25,0.16786,0.00018,13.65718]
[1780042053885,26.3,73594.29,0.25,0.16766,0.00018,13.6443]
[1780042058952,26.3,73600.59,0.25,0.16871,0.00018,13.70026]
[1780042063955,26.29,73600.9,0.25,0.1687,0.00018,13.69977]
[1780042069025,26.28,73608.09,0.25,0.1699,0.00018,13.76361]
[1780042075035,26.27,73608.48,0.25,0.16988,0.00018,13.76271]
[1780042078053,26.27,73599.53,0.25,0.16826,0.00018,13.6765]
[1780042083126,26.26,73602.72,0.25,0.16875,0.00018,13.70318]
[1780042088247,26.25,73606.51,0.25,0.16937,0.00018,13.73598]
[1780042088508,26.25,73620.89,0.25,0.17191,0.00018,13.87017]
[1780042088627,26.25,73620.89,0.25,0.17191,0.00018,13.87017]
[1780042088638,26.25,73620.89,0.25,0.17191,0.00018,13.87017]
[1780042088673,26.25,73620.89,0.25,0.17191,0.00018,13.87017]
[1780042088680,26.25,73620.89,0.25,0.17191,0.00018,13.87017]
[1780042088691,26.25,73620.89,0.25,0.17191,0.00018,13.87017]
[1780042089132,26.25,73620.89,0.25,0.1719,0.00018,13.86967]
[1780042090139,26.25,73633.92,0.25,0.17423,0.00018,13.99143]
[1780042091226,26.25,73633.92,0.25,0.17423,0.00018,13.99143]
[1780042091318,26.24,73639.33,0.25,0.17508,0.00018,14.03589]
[1780042094110,26.22,73638.99,0.25,0.17489,0.00018,14.02641]
[1780042094169,26.22,73638.95,0.25,0.17489,0.00018,14.02604]
[1780042099202,26.18,73640.9,0.25,0.17479,0.00018,14.02169]
[1780042100681,26.17,73641.66,0.25,0.17483,0.00018,14.02343]
[1780042100689,26.17,73641.66,0.25,0.17483,0.00018,14.02343]
[1780042101218,26.16,73641.56,0.25,0.1747,0.00018,14.01721]
[1780042106251,26.1,73641.46,0.25,0.1742,0.00018,13.99135]
[1780042111287,26.1,73633.74,0.25,0.17272,0.00018,13.91173]
[1780042116323,26.09,73639.46,0.25,0.17371,0.00018,13.9636]
[1780042121356,26.09,73641.42,0.25,0.17402,0.00018,13.9799]
[1780042126379,26.08,73647.21,0.25,0.17495,0.00018,14.02828]
[1780042131412,26.04,73651.35,0.25,0.17538,0.00018,14.05094]
[1780042136425,26.03,73650.29,0.25,0.17504,0.00018,14.03354]
[1780042141483,26.02,73650.38,0.25,0.17501,0.00018,14.03189]
[1780042146520,26.02,73651.99,0.25,0.17525,0.00018,14.04456]
[1780042151628,26.01,73650.87,0.25,0.17499,0.00018,14.03095]
[1780042156650,26.01,73651.06,0.25,0.17497,0.00018,14.03031]
[1780042161531,25.99,73664.95,0.25,0.17735,0.00018,14.15313]
[1780042166546,25.96,73666.41,0.25,0.17733,0.00018,14.15279]
[1780042167662,25.96,73666.4,0.25,0.17731,0.00018,14.15142]
[1780042168602,25.95,73665.64,0.25,0.17716,0.00018,14.14361]
[1780042172581,25.93,73659.05,0.25,0.17571,0.00018,14.06657]
[1780042177606,25.93,73657.61,0.25,0.1754,0.00018,14.05079]
[1780042182647,25.92,73657.28,0.25,0.17528,0.00018,14.04447]
[1780042184416,25.92,73656.92,0.25,0.1752,0.00018,14.04053]
[1780042184581,25.92,73651.79,0.25,0.17425,0.00018,13.9911]
[1780042189610,25.91,73648.66,0.25,0.17363,0.00018,13.95865]
[1780042194630,25.91,73649.45,0.25,0.1737,0.00018,13.96281]
[1780042198633,25.9,73649.91,0.25,0.17374,0.00018,13.96454]
[1780042198701,25.9,73650.01,0.25,0.17374,0.00018,13.96484]
[1780042199603,25.89,73649.58,0.25,0.17354,0.00018,13.9543]
[1780042200728,25.87,73648.9,0.25,0.17329,0.00018,13.94158]
[1780042200796,25.87,73648.9,0.25,0.17329,0.00018,13.94158]
[1780042202801,25.86,73648.2,0.25,0.17305,0.00018,13.92886]
[1780042202887,25.86,73648.2,0.25,0.17305,0.00018,13.92886]
[1780042204905,25.84,73647.99,0.25,0.17278,0.00018,13.91531]
[1780042204907,25.84,73647.99,0.25,0.17278,0.00018,13.91531]
[1780042204945,25.84,73647.99,0.25,0.17278,0.00018,13.91531]
[1780042205084,25.83,73648.02,0.25,0.17268,0.00018,13.91]
[1780042206985,25.83,73648.02,0.25,0.17268,0.00018,13.91]
[1780042207109,25.83,73648.02,0.25,0.17268,0.00018,13.91]
[1780042209074,25.82,73647.58,0.25,0.17256,0.00018,13.90365]
[1780042211168,25.82,73647.68,0.25,0.17256,0.00018,13.9041]
[1780042216169,25.81,73651.71,0.25,0.17315,0.00018,13.93469]
[1780042219198,25.78,73651.87,0.25,0.17295,0.00018,13.9245]
[1780042219207,25.78,73651.87,0.25,0.17295,0.00018,13.9245]
[1780042219209,25.78,73651.87,0.25,0.17295,0.00018,13.9245]
[1780042219277,25.78,73651.87,0.25,0.17295,0.00018,13.9245]
[1780042219361,25.78,73651.87,0.25,0.17295,0.00018,13.9245]
[1780042219477,25.78,73651.87,0.25,0.17295,0.00018,13.9245]
[1780042219579,25.78,73651.87,0.25,0.17295,0.00018,13.9245]
[1780042219599,25.78,73651.92,0.25,0.17295,0.00018,13.92462]
[1780042221263,25.78,73651.67,0.25,0.17289,0.00018,13.92163]
[1780042221270,25.78,73651.67,0.25,0.17289,0.00018,13.92163]
[1780042221314,25.78,73651.67,0.25,0.17289,0.00018,13.92163]
[1780042221617,25.78,73651.67,0.25,0.17289,0.00018,13.92163]
[1780042221652,25.78,73651.2,0.25,0.17279,0.00018,13.91653]
[1780042221734,25.78,73651.2,0.25,0.17279,0.00018,13.91653]
[1780042222658,25.78,73652.23,0.25,0.17297,0.00018,13.92577]
[1780042223615,25.78,73652.23,0.25,0.17297,0.00018,13.92577]
[1780042223632,25.78,73652.23,0.25,0.17297,0.00018,13.92577]
[1780042224128,25.78,73650.55,0.25,0.17265,0.00018,13.90887]
[1780042227652,25.77,73649.36,0.25,0.1724,0.00018,13.89581]
[1780042227675,25.77,73648.83,0.25,0.17229,0.00018,13.88993]
[1780042228114,25.77,73648.82,0.25,0.17227,0.00018,13.88903]
[1780042233435,25.76,73650.97,0.25,0.17255,0.00018,13.90172]
[1780042235770,25.76,73649.0,0.25,0.17215,0.00018,13.88046]
[1780042235787,25.76,73649.0,0.25,0.17215,0.00018,13.88046]
[1780042236169,25.76,73646.57,0.25,0.17169,0.00018,13.85646]
[1780042241206,25.75,73651.8,0.25,0.17257,0.00018,13.90277]
[1780042244269,25.74,73659.63,0.25,0.17396,0.00018,13.97528]
[1780042249960,25.73,73663.65,0.25,0.17461,0.00018,14.00945]
[1780042252061,25.73,73663.81,0.25,0.17461,0.00018,14.00924]
[1780042252079,25.73,73663.81,0.25,0.17461,0.00018,14.00924]
[1780042252284,25.73,73663.98,0.25,0.17462,0.00018,14.01]
[1780042258148,25.72,73664.72,0.25,0.17469,0.00018,14.01365]
[1780042261260,25.71,73664.88,0.25,0.17465,0.00018,14.01177]
[1780042261288,25.71,73664.88,0.25,0.17465,0.00018,14.01177]
[1780042261355,25.71,73665.22,0.25,0.1747,0.00018,14.01417]
[1780042266385,25.7,73660.32,0.25,0.1737,0.00018,13.96237]
[1780042271418,25.7,73660.89,0.25,0.17373,0.00018,13.96397]
[1780042276520,25.69,73657.06,0.25,0.17297,0.00018,13.92437]
[1780042281591,25.68,73663.88,0.25,0.17415,0.00018,13.98603]
[1780042281629,25.68,73663.88,0.25,0.17415,0.00018,13.98603]
[1780042281692,25.68,73664.3,0.25,0.17421,0.00018,13.98928]
[1780042285652,25.68,73664.45,0.25,0.1742,0.00018,13.98839]
[1780042285717,25.68,73664.45,0.25,0.1742,0.00018,13.98839]
[1780042285723,25.67,73663.03,0.25,0.17392,0.00018,13.97402]
[1780042291562,25.67,73657.97,0.25,0.17287,0.00018,13.91662]
[1780042297642,25.66,73657.9,0.25,0.17277,0.00018,13.91192]
[1780042302888,25.65,73655.97,0.25,0.17236,0.00018,13.89009]
[1780042308680,25.64,73653.68,0.25,0.17186,0.00018,13.86403]
[1780042313716,25.63,73651.54,0.25,0.1714,0.00018,13.84001]
[1780042318753,25.63,73650.22,0.25,0.17109,0.00018,13.82389]
[1780042323787,25.62,73647.82,0.25,0.17059,0.00018,13.79741]
[1780042328822,25.61,73641.32,0.25,0.16935,0.00018,13.73181]
[1780042334091,25.61,73642.13,0.25,0.16945,0.00018,13.73721]
[1780042338117,25.61,73642.89,0.25,0.16954,0.00018,13.7422]
[1780042338164,25.61,73642.89,0.25,0.16954,0.00018,13.7422]
[1780042338231,25.6,73643.34,0.25,0.16961,0.00018,13.74595]
[1780042340146,25.6,73643.34,0.25,0.1696,0.00018,13.74537]
[1780042340494,25.59,73644.76,0.25,0.1697,0.00018,13.75073]
[1780042343260,25.55,73641.89,0.25,0.16887,0.00018,13.70678]
[1780042344079,25.54,73638.61,0.25,0.16813,0.00018,13.66745]
[1780042344132,25.52,73637.71,0.25,0.16782,0.00018,13.65131]
[1780042350976,25.41,73634.54,0.25,0.16617,0.00018,13.56405]
[1780042356032,25.35,73632.61,0.25,0.16515,0.00018,13.50752]
[1780042362059,25.24,73637.34,0.25,0.16499,0.00018,13.4999]
[1780042367096,25.18,73636.86,0.25,0.16424,0.00018,13.45984]
[1780042371349,25.13,73646.81,0.25,0.16557,0.00018,13.53208]
[1780042376407,25.07,73646.91,0.25,0.16507,0.00018,13.50559]
[1780042377226,25.05,73646.96,0.25,0.16483,0.00018,13.49288]
[1780042377247,25.05,73646.32,0.25,0.16471,0.00018,13.48659]
[1780042384215,24.98,73643.33,0.25,0.1635,0.00018,13.42185]
[1780042389250,24.97,73642.38,0.25,0.1632,0.00018,13.40536]
[1780042394656,24.95,73640.6,0.25,0.16268,0.00018,13.37731]
[1780042399775,24.94,73638.75,0.25,0.1623,0.00018,13.35681]
[1780042402646,24.94,73634.52,0.25,0.16151,0.00018,13.31345]
[1780042402744,24.94,73634.52,0.25,0.16151,0.00018,13.31345]
[1780042402753,24.94,73634.52,0.25,0.16151,0.00018,13.31345]
[1780042402784,24.94,73634.52,0.25,0.16151,0.00018,13.31345]
[1780042402804,24.94,73634.1,0.25,0.16143,0.00018,13.30896]
[1780042405826,24.94,73634.09,0.25,0.16142,0.00018,13.30853]
[1780042405843,24.94,73634.15,0.25,0.16142,0.00018,13.30845]
[1780042409691,24.94,73630.81,0.25,0.1608,0.00018,13.27481]
[1780042409723,24.94,73630.81,0.25,0.1608,0.00018,13.27481]
[1780042409820,24.93,73630.94,0.25,0.16077,0.00018,13.27299]
[1780042412105,24.93,73631.17,0.25,0.16072,0.00018,13.26787]
[1780042412177,24.93,73631.17,0.25,0.16072,0.00018,13.26787]
[1780042412410,24.92,73631.17,0.25,0.16067,0.00018,13.26516]
[1780042414826,24.92,73630.24,0.25,0.16045,0.00018,13.2533]
[1780042414891,24.92,73628.77,0.25,0.16018,0.00018,13.23852]
[1780042415430,24.92,73627.3,0.25,0.15991,0.00018,13.22375]
[1780042418929,24.91,73622.95,0.25,0.15907,0.00018,13.17731]
[1780042419103,24.91,73622.95,0.25,0.15904,0.00018,13.1758]
[1780042420446,24.91,73622.95,0.25,0.15904,0.00018,13.1758]
[1780042420527,24.91,73622.3,0.25,0.15892,0.00018,13.16922]
[1780042426733,24.9,73619.59,0.25,0.15843,0.00018,13.14176]
[1780042426827,24.9,73614.8,0.25,0.15756,0.00018,13.09376]
[1780042431076,24.9,73614.21,0.25,0.15744,0.00018,13.08732]
[1780042432400,24.9,73613.54,0.25,0.15732,0.00018,13.08062]
[1780042432552,24.9,73613.58,0.25,0.15733,0.00018,13.08098]
[1780042437587,24.9,73613.88,0.25,0.15738,0.00018,13.08377]
[1780042438896,24.9,73614.54,0.25,0.1575,0.00018,13.09026]
[1780042439141,24.9,73614.54,0.25,0.1575,0.00018,13.09026]
[1780042439600,24.9,73614.54,0.25,0.1575,0.00018,13.09021]
[1780042446656,24.9,73615.15,0.25,0.1576,0.00018,13.09586]
[1780042451689,24.9,73610.18,0.25,0.15671,0.00018,13.04666]
[1780042456724,24.9,73610.24,0.25,0.15672,0.00018,13.04724]
[1780042462039,24.9,73610.69,0.25,0.1568,0.00018,13.05165]
[1780042462111,24.9,73610.69,0.25,0.1568,0.00018,13.05165]
[1780042462766,24.9,73610.51,0.25,0.15677,0.00018,13.04985]
[1780042467803,24.9,73610.85,0.25,0.15683,0.00018,13.05316]
[1780042472838,24.9,73610.57,0.25,0.15674,0.00018,13.04569]
[1780042477844,24.9,73611.52,0.25,0.1569,0.00018,13.05483]
[1780042477927,24.9,73611.52,0.25,0.1569,0.00018,13.05483]
[1780042486935,24.9,73627.69,0.25,0.15977,0.00018,13.21371]
[1780042489957,24.9,73638.38,0.25,0.16168,0.00018,13.31861]
[1780042492115,24.89,73647.44,0.25,0.16331,0.00018,13.40755]
[1780042498014,24.88,73654.48,0.25,0.16445,0.00018,13.46941]
[1780042503052,24.87,73654.13,0.25,0.16432,0.00018,13.4628]
[1780042509125,24.87,73652.11,0.25,0.16387,0.00018,13.43824]
[1780042514128,24.86,73651.48,0.25,0.16368,0.00018,13.42832]
[1780042519200,24.85,73651.22,0.25,0.16357,0.00018,13.42218]
[1780042525397,24.84,73651.92,0.25,0.16363,0.00018,13.42556]
[1780042532255,24.83,73647.35,0.25,0.16265,0.00018,13.37016]
[1780042537765,24.83,73647.76,0.25,0.16268,0.00018,13.37165]
[1780042543215,24.82,73639.96,0.25,0.16119,0.00018,13.29027]
[1780042551410,24.8,73640.77,0.25,0.16111,0.00018,13.28631]
[1780042556446,24.73,73642.55,0.25,0.16074,0.00018,13.26649]
[1780042561479,24.67,73643.29,0.25,0.16023,0.00018,13.23899]
[1780042566514,24.6,73652.05,0.25,0.16121,0.00018,13.29365]
[1780042572691,24.58,73652.22,0.25,0.16096,0.00018,13.2801]
[1780042578598,24.57,73651.28,0.25,0.16068,0.00018,13.26516]
[1780042583634,24.56,73651.53,0.25,0.16066,0.00018,13.26418]
[1780042588668,24.55,73651.76,0.25,0.16064,0.00018,13.26299]
[1780042593585,24.55,73651.26,0.25,0.16046,0.00018,13.25053]
[1780042593708,24.55,73650.87,0.25,0.16037,0.00018,13.24591]
[1780042598739,24.54,73659.0,0.25,0.16181,0.00018,13.32502]
[1780042603775,24.54,73661.23,0.25,0.16217,0.00018,13.34442]
[1780042605622,24.53,73661.41,0.25,0.16219,0.00018,13.34571]
[1780042605789,24.53,73661.48,0.25,0.1622,0.00018,13.3459]
[1780042610362,24.53,73659.67,0.25,0.16182,0.00018,13.32573]
[1780042610826,24.53,73659.06,0.25,0.1617,0.00018,13.31912]
[1780042615860,24.52,73666.56,0.25,0.16304,0.00018,13.39188]
[1780042620895,24.5,73668.87,0.25,0.16321,0.00019,13.40149]
[1780042625931,24.47,73671.53,0.25,0.16345,0.00019,13.41496]
[1780042630965,24.47,73672.34,0.25,0.16355,0.00019,13.42016]
[1780042632352,24.47,73672.34,0.25,0.16355,0.00019,13.42016]
[1780042632981,24.47,73672.34,0.25,0.16353,0.00019,13.41898]
[1780042638037,24.46,73667.01,0.25,0.16249,0.00018,13.36254]
[1780042643049,24.46,73669.12,0.25,0.16283,0.00019,13.38116]
[1780042648081,24.45,73669.99,0.25,0.16295,0.00019,13.3877]
[1780042654127,24.45,73668.18,0.25,0.1625,0.00018,13.36099]
[1780042660171,24.44,73668.94,0.25,0.16258,0.00019,13.36545]
[1780042665205,24.43,73668.56,0.25,0.16246,0.00019,13.35896]
[1780042671246,24.43,73669.61,0.25,0.16259,0.00019,13.36634]
[1780042676281,24.42,73659.64,0.25,0.1607,0.00018,13.26311]
[1780042682323,24.42,73659.69,0.25,0.16067,0.00018,13.26121]
[1780042687502,24.42,73663.02,0.25,0.16125,0.00018,13.29333]
[1780042693400,24.41,73664.31,0.25,0.16144,0.00018,13.30338]
[1780042698436,24.41,73662.6,0.25,0.16108,0.00018,13.28409]
[1780042704478,24.4,73658.71,0.25,0.16033,0.00018,13.24257]
[1780042709513,24.4,73657.22,0.25,0.16002,0.00018,13.22573]
[1780042714554,24.4,73655.96,0.25,0.15971,0.00018,13.20663]
[1780042719588,24.39,73654.55,0.25,0.15942,0.00018,13.1907]
[1780042724930,24.39,73653.88,0.25,0.15928,0.00018,13.18265]
[1780042731677,24.39,73653.79,0.25,0.15922,0.00018,13.17937]
[1780042736730,24.38,73659.08,0.25,0.16016,0.00018,13.23132]
[1780042741766,24.38,73657.88,0.25,0.15991,0.00018,13.2175]
[1780042743535,24.38,73657.68,0.25,0.15986,0.00018,13.21514]
[1780042743779,24.38,73658.32,0.25,0.15998,0.00018,13.22128]
[1780042745614,24.38,73657.52,0.25,0.15982,0.00018,13.21285]
[1780042745799,24.38,73657.68,0.25,0.15985,0.00018,13.21413]
[1780042750827,24.38,73656.61,0.25,0.15962,0.00018,13.20168]
[1780042755870,24.37,73656.43,0.25,0.15956,0.00018,13.19836]
[1780042760899,24.37,73652.29,0.25,0.15877,0.00018,13.15504]
[1780042765942,24.37,73650.06,0.25,0.15834,0.00018,13.13127]
[1780042771975,24.37,73650.57,0.25,0.15837,0.00018,13.13076]
[1780042777147,24.36,73650.27,0.25,0.1583,0.00018,13.12671]
[1780042778125,24.36,73650.02,0.25,0.15825,0.00018,13.12397]
[1780042778192,24.36,73649.69,0.25,0.15819,0.00018,13.12043]
[1780042779066,24.36,73649.69,0.25,0.15819,0.00018,13.12043]
[1780042779153,24.36,73649.69,0.25,0.15819,0.00018,13.12043]
[1780042779223,24.36,73652.02,0.25,0.15861,0.00018,13.14378]
[1780042782525,24.36,73654.82,0.25,0.15911,0.00018,13.17132]
[1780042782578,24.36,73654.82,0.25,0.15911,0.00018,13.17132]
[1780042788089,24.36,73653.55,0.25,0.15885,0.00018,13.15686]
[1780042792116,24.36,73645.24,0.25,0.15732,0.00018,13.07206]
[1780042794131,24.36,73633.99,0.25,0.15527,0.00018,12.95785]
[1780042800175,24.35,73634.84,0.25,0.15539,0.00018,12.96483]
[1780042805212,24.35,73630.18,0.25,0.15451,0.00018,12.91552]
[1780042807048,24.35,73631.23,0.25,0.15469,0.00018,12.92556]
[1780042812256,24.34,73640.63,0.25,0.15632,0.00018,13.0169]
[1780042817292,24.34,73648.17,0.25,0.15763,0.00018,13.08957]
[1780042822329,24.33,73655.3,0.25,0.15886,0.00018,13.15818]
[1780042828371,24.28,73657.06,0.25,0.15869,0.00018,13.14908]
[1780042834113,24.28,73663.89,0.25,0.15987,0.00018,13.21205]
[1780042840452,24.27,73665.9,0.25,0.1602,0.00018,13.23037]
[1780042845488,24.27,73667.24,0.25,0.16042,0.00018,13.24248]
[1780042851342,24.27,73668.49,0.25,0.16063,0.00019,13.25394]
[1780042860601,24.26,73668.81,0.25,0.16063,0.00019,13.25373]
[1780042865137,24.26,73668.81,0.25,0.16063,0.00019,13.25373]
[1780042865250,24.26,73669.52,0.25,0.16073,0.00019,13.25939]
[1780042866648,24.26,73680.57,0.25,0.16278,0.00019,13.37128]
[1780042871671,24.26,73684.82,0.25,0.16356,0.00019,13.41366]
[1780042877326,24.26,73686.09,0.25,0.16378,0.00019,13.42582]
[1780042882020,24.25,73696.12,0.25,0.16565,0.00019,13.52647]
[1780042886553,24.25,73700.61,0.25,0.16646,0.00019,13.57035]
[1780042887236,24.25,73704.59,0.25,0.1672,0.00019,13.60997]
[1780042887458,24.25,73704.59,0.25,0.1672,0.00019,13.60997]
[1780042888256,24.25,73710.3,0.25,0.16829,0.00019,13.6678]
[1780042889633,24.25,73714.49,0.25,0.16909,0.00019,13.71011]
[1780042889807,24.25,73714.49,0.25,0.16909,0.00019,13.71011]
[1780042894839,24.25,73719.41,0.25,0.16995,0.00019,13.75382]
[1780042895647,24.25,73719.41,0.25,0.16995,0.00019,13.75382]
[1780042895674,24.25,73719.41,0.25,0.16995,0.00019,13.75382]
[1780042896272,24.24,73712.01,0.25,0.16853,0.00019,13.67813]
[1780042901275,24.24,73707.4,0.25,0.16764,0.00019,13.63075]
[1780042904281,24.24,73708.45,0.25,0.16782,0.00019,13.64072]
[1780042904313,24.24,73709.01,0.25,0.16793,0.00019,13.64623]
[1780042909944,24.24,73712.8,0.25,0.16863,0.00019,13.68375]
[1780042910440,24.24,73712.8,0.25,0.16863,0.00019,13.68375]
[1780042910951,24.24,73713.4,0.25,0.16874,0.00019,13.68961]
[1780042915995,24.24,73713.41,0.25,0.16872,0.00019,13.6885]
[1780042922048,24.23,73711.87,0.25,0.1684,0.00019,13.67148]
[1780042927082,24.23,73716.92,0.25,0.16934,0.00019,13.72146]
[1780042933124,24.23,73721.1,0.25,0.17012,0.00019,13.76254]
[1780042934164,24.23,73721.1,0.25,0.17012,0.00019,13.76254]
[1780042934234,24.23,73723.6,0.25,0.1706,0.00019,13.78787]
[1780042940172,24.23,73720.79,0.25,0.17005,0.00019,13.7589]
[1780042945208,24.23,73719.09,0.25,0.16972,0.00019,13.74134]
[1780042950248,24.23,73720.01,0.25,0.16989,0.00019,13.75047]
[1780042952478,24.23,73728.95,0.25,0.17156,0.00019,13.83618]
[1780042957484,24.22,73730.79,0.25,0.1719,0.00019,13.85398]
[1780042962486,24.22,73734.5,0.25,0.1726,0.00019,13.89053]
[1780042965469,24.22,73743.21,0.25,0.17428,0.0002,13.97813]
[1780042968424,24.22,73740.58,0.25,0.17376,0.00019,13.95105]
[1780042969383,24.22,73741.35,0.25,0.1739,0.00019,13.95873]
[1780042974483,24.22,73739.28,0.25,0.1735,0.00019,13.93749]
[1780042979516,24.22,73737.59,0.25,0.17313,0.00019,13.91854]
[1780042982160,24.22,73738.57,0.25,0.17331,0.00019,13.92783]
[1780042982174,24.22,73738.57,0.25,0.17331,0.00019,13.92783]
[1780042982178,24.22,73738.57,0.25,0.17331,0.00019,13.92783]
[1780042982340,24.22,73738.57,0.25,0.17331,0.00019,13.92783]
[1780042982471,24.22,73738.69,0.25,0.17333,0.00019,13.92905]
[1780042984487,24.21,73738.39,0.25,0.17326,0.00019,13.92534]
[1780042985495,24.21,73737.21,0.25,0.17302,0.00019,13.91274]
[1780042989223,24.21,73737.97,0.25,0.17315,0.00019,13.91948]
[1780042990834,24.21,73740.45,0.25,0.17362,0.00019,13.94393]
[1780042991508,24.21,73740.84,0.25,0.17369,0.00019,13.94751]
[1780042992839,24.21,73741.16,0.25,0.17374,0.00019,13.95038]
[1780042992861,24.21,73741.16,0.25,0.17374,0.00019,13.95038]
[1780042993764,24.21,73740.86,0.25,0.17368,0.00019,13.94733]
[1780042993839,24.21,73740.86,0.25,0.17368,0.00019,13.94733]
[1780042994907,24.21,73741.0,0.25,0.1737,0.00019,13.94838]
[1780042994974,24.21,73741.0,0.25,0.1737,0.00019,13.94838]
[1780042996965,24.21,73741.92,0.25,0.17387,0.0002,13.95695]
[1780042997036,24.21,73741.92,0.25,0.17387,0.0002,13.95695]
[1780042999028,24.2,73742.4,0.25,0.17394,0.0002,13.96105]
[1780042999095,24.2,73742.4,0.25,0.17394,0.0002,13.96105]
[1780043001066,24.2,73743.03,0.25,0.17405,0.0002,13.96666]
[1780043001153,24.2,73743.03,0.25,0.17405,0.0002,13.96666]
[1780043003131,24.2,73743.47,0.25,0.17412,0.0002,13.96994]
[1780043003150,24.2,73743.47,0.25,0.17412,0.0002,13.96994]
[1780043005193,24.2,73742.8,0.25,0.17398,0.0002,13.96274]
[1780043005239,24.2,73742.8,0.25,0.17398,0.0002,13.96274]
[1780043007249,24.2,73742.18,0.25,0.17384,0.0002,13.95567]
[1780043007314,24.2,73742.18,0.25,0.17384,0.0002,13.95567]
[1780043009283,24.2,73740.13,0.25,0.17343,0.00019,13.93408]
[1780043009332,24.2,73740.13,0.25,0.17343,0.00019,13.93408]
[1780043011329,24.2,73740.11,0.25,0.17341,0.00019,13.93314]
[1780043011418,24.2,73740.11,0.25,0.17341,0.00019,13.93314]
[1780043013071,24.19,73738.5,0.25,0.17304,0.00019,13.91142]
[1780043013178,24.19,73738.5,0.25,0.17304,0.00019,13.91142]
[1780043013399,24.19,73738.5,0.25,0.17304,0.00019,13.91142]
[1780043013491,24.19,73738.5,0.25,0.17304,0.00019,13.91142]
[1780043015455,24.19,73738.38,0.25,0.173,0.00019,13.90975]
[1780043015513,24.19,73738.38,0.25,0.173,0.00019,13.90975]
[1780043020717,24.19,73731.47,0.25,0.17165,0.00019,13.83883]
[1780043021623,24.19,73731.87,0.25,0.17173,0.00019,13.84286]
[1780043021725,24.19,73731.87,0.25,0.17173,0.00019,13.84286]
[1780043023686,24.19,73731.88,0.25,0.17173,0.00019,13.84289]
[1780043023758,24.19,73731.88,0.25,0.17173,0.00019,13.84289]
[1780043025738,24.19,73732.39,0.25,0.17182,0.00019,13.84797]
[1780043025742,24.19,73732.39,0.25,0.17182,0.00019,13.84797]
[1780043025800,24.19,73732.39,0.25,0.17182,0.00019,13.84797]
[1780043025901,24.19,73733.16,0.25,0.17197,0.00019,13.85574]
[1780043027798,24.19,73733.95,0.25,0.17212,0.00019,13.8637]
[1780043027801,24.19,73733.95,0.25,0.17212,0.00019,13.8637]
[1780043027886,24.19,73733.95,0.25,0.17212,0.00019,13.8637]
[1780043027987,24.19,73737.69,0.25,0.17285,0.00019,13.90162]
[1780043029850,24.19,73738.47,0.25,0.173,0.00019,13.90945]
[1780043029930,24.19,73738.47,0.25,0.173,0.00019,13.90945]
[1780043031933,24.19,73739.49,0.25,0.17319,0.00019,13.91956]
[1780043032019,24.19,73739.49,0.25,0.17319,0.00019,13.91956]
[1780043032806,24.19,73741.87,0.25,0.17365,0.0002,13.9436]
[1780043032863,24.19,73741.87,0.25,0.17365,0.0002,13.9436]
[1780043034006,24.19,73741.55,0.25,0.17359,0.0002,13.94022]
[1780043034089,24.19,73741.55,0.25,0.17359,0.0002,13.94022]
[1780043036080,24.19,73743.27,0.25,0.17392,0.0002,13.95739]
[1780043036155,24.19,73743.27,0.25,0.17392,0.0002,13.95739]
[1780043038159,24.19,73745.16,0.25,0.17428,0.0002,13.97625]
[1780043038206,24.19,73745.16,0.25,0.17428,0.0002,13.97625]
[1780043040236,24.19,73744.43,0.25,0.17413,0.0002,13.96832]
[1780043040327,24.19,73744.43,0.25,0.17413,0.0002,13.96832]
[1780043042308,24.19,73744.58,0.25,0.17415,0.0002,13.96967]
[1780043042369,24.19,73744.58,0.25,0.17415,0.0002,13.96967]
[1780043044380,24.19,73743.68,0.25,0.17397,0.0002,13.96001]
[1780043044460,24.19,73743.68,0.25,0.17397,0.0002,13.96001]
[1780043044589,24.19,73743.28,0.25,0.17389,0.0002,13.95578]
[1780043044632,24.19,73743.28,0.25,0.17389,0.0002,13.95578]
[1780043045542,24.19,73743.28,0.25,0.17389,0.0002,13.95578]
[1780043046450,24.19,73743.28,0.25,0.17389,0.0002,13.95578]
[1780043046457,24.19,73743.28,0.25,0.17389,0.0002,13.95578]
[1780043046515,24.19,73743.28,0.25,0.17389,0.0002,13.95578]
[1780043046462,24.19,73736.76,0.25,0.17261,0.00019,13.88928]
[1780043048533,24.19,73735.35,0.25,0.17234,0.00019,13.87496]
[1780043048617,24.19,73735.43,0.25,0.17235,0.00019,13.87569]
[1780043053983,24.18,73735.02,0.25,0.17226,0.00019,13.87103]
[1780043054793,24.18,73735.02,0.25,0.17226,0.00019,13.87103]
[1780043054915,24.18,73735.02,0.25,0.17226,0.00019,13.87103]
[1780043056820,24.18,73729.99,0.25,0.17128,0.00019,13.8197]
[1780043056916,24.18,73729.99,0.25,0.17128,0.00019,13.8197]
[1780043062254,24.18,73732.96,0.25,0.17183,0.00019,13.8484]
[1780043062333,24.18,73733.64,0.25,0.17196,0.00019,13.855]
[1780043063014,24.18,73733.64,0.25,0.17196,0.00019,13.855]
[1780043063019,24.18,73733.64,0.25,0.17196,0.00019,13.855]
[1780043063124,24.18,73733.64,0.25,0.17196,0.00019,13.855]
[1780043063575,24.18,73736.01,0.25,0.1724,0.00019,13.8782]
[1780043064455,24.18,73736.01,0.25,0.1724,0.00019,13.8782]
[1780043065025,24.18,73734.64,0.25,0.17212,0.00019,13.86367]
[1780043065057,24.18,73734.64,0.25,0.17212,0.00019,13.86367]
[1780043065063,24.18,73734.64,0.25,0.17212,0.00019,13.86367]
[1780043065085,24.18,73734.64,0.25,0.17212,0.00019,13.86367]
[1780043065251,24.18,73734.64,0.25,0.17212,0.00019,13.86367]
[1780043065277,24.18,73734.36,0.25,0.17207,0.00019,13.86083]
[1780043067111,24.18,73734.36,0.25,0.17205,0.00019,13.86025]
[1780043067120,24.18,73734.36,0.25,0.17205,0.00019,13.86025]
[1780043067192,24.18,73734.36,0.25,0.17205,0.00019,13.86025]
[1780043067503,24.17,73733.06,0.25,0.17178,0.00019,13.8459]
[1780043069155,24.17,73733.06,0.25,0.17178,0.00019,13.8459]
[1780043069541,24.17,73731.18,0.25,0.1714,0.00019,13.8257]
[1780043071045,24.17,73730.0,0.25,0.17116,0.00019,13.81317]
[1780043071152,24.17,73730.0,0.25,0.17116,0.00019,13.81317]
[1780043071218,24.17,73728.59,0.25,0.17084,0.00019,13.79418]
[1780043073116,24.17,73719.41,0.25,0.16905,0.00019,13.69974]
[1780043078152,24.17,73715.31,0.25,0.16823,0.00019,13.65621]
[1780043083185,24.15,73712.33,0.25,0.16752,0.00019,13.61847]
[1780043085998,24.15,73712.16,0.25,0.16747,0.00019,13.6156]
[1780043086609,24.15,73710.2,0.25,0.16707,0.00019,13.59449]
[1780043089766,24.15,73709.97,0.25,0.167,0.00019,13.59085]
[1780043089856,24.15,73709.97,0.25,0.167,0.00019,13.59085]
[1780043091845,24.15,73709.97,0.25,0.167,0.00019,13.59085]
[1780043091928,24.15,73709.97,0.25,0.167,0.00019,13.59085]
[1780043093900,24.14,73709.47,0.25,0.16688,0.00019,13.58423]
[1780043093953,24.14,73709.47,0.25,0.16688,0.00019,13.58423]
[1780043095963,24.14,73709.78,0.25,0.16693,0.00019,13.58689]
[1780043096020,24.14,73709.78,0.25,0.16693,0.00019,13.58689]
[1780043098006,24.14,73709.13,0.25,0.16678,0.00019,13.57925]
[1780043098049,24.14,73709.13,0.25,0.16678,0.00019,13.57925]
[1780043100077,24.14,73708.97,0.25,0.16674,0.00019,13.57663]
[1780043100173,24.14,73708.97,0.25,0.16674,0.00019,13.57663]
[1780043100291,24.14,73708.97,0.25,0.16674,0.00019,13.57663]
[1780043100301,24.14,73708.97,0.25,0.16674,0.00019,13.57663]
[1780043100358,24.14,73708.97,0.25,0.16674,0.00019,13.57663]
[1780043100459,24.13,73705.88,0.25,0.16606,0.00019,13.54028]
[1780043102121,24.12,73705.88,0.25,0.16597,0.00019,13.53592]
[1780043102190,24.12,73705.88,0.25,0.16597,0.00019,13.53592]
[1780043104192,24.11,73705.31,0.25,0.16571,0.00019,13.52184]
[1780043104263,24.11,73705.31,0.25,0.16571,0.00019,13.52184]
[1780043106248,24.09,73707.74,0.25,0.16602,0.00019,13.53875]
[1780043106321,24.09,73707.74,0.25,0.16602,0.00019,13.53875]
[1780043108304,24.08,73708.84,0.25,0.16615,0.00019,13.54557]
[1780043108374,24.08,73708.84,0.25,0.16615,0.00019,13.54557]
[1780043110376,24.08,73708.53,0.25,0.16607,0.00019,13.54161]
[1780043110459,24.08,73708.53,0.25,0.16607,0.00019,13.54161]
[1780043112440,24.08,73713.2,0.25,0.16695,0.00019,13.5885]
[1780043112511,24.08,73713.2,0.25,0.16695,0.00019,13.5885]
[1780043114490,24.08,73712.74,0.25,0.16684,0.00019,13.5829]
[1780043114582,24.08,73712.74,0.25,0.16684,0.00019,13.5829]
[1780043117155,24.07,73713.32,0.25,0.16692,0.00019,13.58711]
[1780043117215,24.07,73713.32,0.25,0.16692,0.00019,13.58711]
[1780043117238,24.07,73713.32,0.25,0.16692,0.00019,13.58711]
[1780043117242,24.07,73713.32,0.25,0.16692,0.00019,13.58711]
[1780043117250,24.07,73713.32,0.25,0.16692,0.00019,13.58711]
[1780043117434,24.07,73716.82,0.25,0.16759,0.00019,13.62289]
[1780043118629,24.07,73716.82,0.25,0.16759,0.00019,13.62289]
[1780043118700,24.07,73716.82,0.25,0.16758,0.00019,13.62246]
[1780043120668,24.06,73719.74,0.25,0.16796,0.00019,13.64282]
[1780043121559,24.04,73720.39,0.25,0.16796,0.00019,13.64269]
[1780043126596,24.04,73725.67,0.25,0.16892,0.00019,13.69408]
[1780043126842,24.04,73726.99,0.25,0.16917,0.00019,13.70733]
[1780043126869,24.04,73726.99,0.25,0.16917,0.00019,13.70733]
[1780043127505,24.04,73727.3,0.25,0.16923,0.00019,13.71051]
[1780043132531,24.03,73727.66,0.25,0.16923,0.00019,13.70796]
[1780043136006,24.03,73729.22,0.25,0.16951,0.00019,13.72312]
[1780043136560,24.03,73729.55,0.25,0.16958,0.00019,13.72649]
[1780043137661,24.03,73740.47,0.25,0.17169,0.0002,13.83764]
[1780043143610,24.03,73743.12,0.25,0.17215,0.0002,13.86204]
[1780043148645,24.02,73741.22,0.25,0.17174,0.0002,13.84044]
[1780043155159,24.02,73740.62,0.25,0.17159,0.0002,13.83263]
[1780043160731,24.01,73741.99,0.25,0.17179,0.0002,13.84322]
[1780043165765,24.01,73746.75,0.25,0.17267,0.0002,13.88958]
[1780043170799,24.0,73749.54,0.25,0.17317,0.0002,13.91556]
[1780043176123,24.0,73749.47,0.25,0.17312,0.0002,13.9127]
[1780043181877,23.99,73750.42,0.25,0.17323,0.0002,13.91868]
[1780043186913,23.99,73751.44,0.25,0.17337,0.0002,13.9263]
[1780043191950,23.98,73754.88,0.25,0.17395,0.0002,13.95399]
[1780043196984,23.98,73755.98,0.25,0.17411,0.0002,13.96226]
[1780043202020,23.97,73757.7,0.25,0.17439,0.0002,13.97688]
[1780043207052,23.97,73750.89,0.25,0.173,0.0002,13.90482]
[1780043212089,23.96,73746.83,0.25,0.17215,0.0002,13.8602]
[1780043215466,23.96,73744.6,0.25,0.1717,0.0002,13.83647]
[1780043215521,23.96,73736.92,0.25,0.17019,0.00019,13.75725]
[1780043218468,23.96,73726.88,0.25,0.16822,0.00019,13.65318]
[1780043224173,23.95,73722.34,0.25,0.16733,0.00019,13.60556]
[1780043225934,23.95,73722.06,0.25,0.16727,0.00019,13.60256]
[1780043226188,23.95,73721.38,0.25,0.16714,0.00019,13.59545]
[1780043231221,23.95,73720.95,0.25,0.16705,0.00019,13.59053]
[1780043235249,23.95,73731.84,0.25,0.16914,0.00019,13.702]
[1780043240285,23.95,73736.02,0.25,0.16993,0.00019,13.74385]
[1780043245321,23.95,73737.14,0.25,0.17013,0.00019,13.75406]
[1780043250357,23.95,73735.18,0.25,0.16972,0.00019,13.73267]
[1780043255391,23.94,73736.74,0.25,0.16996,0.00019,13.74283]
[1780043260426,23.94,73735.5,0.25,0.16969,0.00019,13.72889]
[1780043265462,23.94,73731.79,0.25,0.16895,0.00019,13.68975]
[1780043270496,23.94,73723.68,0.25,0.16737,0.00019,13.60564]
[1780043275536,23.94,73720.16,0.25,0.16669,0.00019,13.56905]
[1780043280571,23.94,73723.78,0.25,0.16737,0.00019,13.60577]
[1780043284805,23.93,73735.98,0.25,0.16972,0.00019,13.73048]
[1780043290645,23.93,73737.86,0.25,0.17006,0.00019,13.74845]
[1780043295687,23.93,73741.89,0.25,0.17082,0.0002,13.7882]
[1780043300727,23.92,73750.76,0.25,0.17251,0.0002,13.87711]
[1780043303992,23.92,73745.75,0.25,0.17151,0.0002,13.82488]
[1780043304763,23.92,73743.86,0.25,0.17114,0.0002,13.80533]
[1780043309818,23.92,73744.89,0.25,0.17133,0.0002,13.81535]
[1780043311516,23.92,73745.39,0.25,0.17142,0.0002,13.82017]
[1780043311529,23.92,73745.39,0.25,0.17142,0.0002,13.82017]
[1780043311807,23.92,73745.84,0.25,0.17147,0.0002,13.81998]
[1780043314060,23.92,73739.58,0.25,0.17024,0.00019,13.75544]
[1780043314832,23.92,73739.98,0.25,0.17032,0.0002,13.75947]
[1780043316082,23.92,73737.78,0.25,0.16988,0.00019,13.73654]
[1780043316091,23.92,73737.78,0.25,0.16988,0.00019,13.73654]
[1780043316845,23.92,73733.38,0.25,0.16902,0.00019,13.69104]
[1780043318832,23.92,73732.08,0.25,0.16876,0.00019,13.67743]
[1780043320683,23.92,73729.14,0.25,0.16819,0.00019,13.64678]
[1780043320691,23.92,73729.14,0.25,0.16819,0.00019,13.64678]
[1780043320758,23.92,73729.14,0.25,0.16818,0.00019,13.64658]
[1780043325761,23.92,73722.48,0.25,0.16689,0.00019,13.57764]
[1780043330819,23.92,73724.16,0.25,0.1672,0.00019,13.5944]
[1780043335902,23.91,73726.44,0.25,0.16763,0.00019,13.61722]
[1780043340950,23.91,73730.14,0.25,0.16833,0.00019,13.65462]
[1780043341402,23.91,73730.14,0.25,0.16833,0.00019,13.65462]
[1780043341834,23.91,73730.46,0.25,0.16839,0.00019,13.65778]
[1780043343787,23.91,73728.82,0.25,0.16807,0.00019,13.64076]
[1780043343876,23.91,73726.69,0.25,0.16766,0.00019,13.61872]
[1780043345412,23.91,73725.19,0.25,0.16737,0.00019,13.60318]
[1780043345581,23.91,73724.17,0.25,0.16717,0.00019,13.59261]
[1780043349525,23.91,73721.86,0.25,0.16672,0.00019,13.5687]
[1780043349603,23.91,73721.86,0.25,0.16672,0.00019,13.5687]
[1780043349676,23.91,73721.18,0.25,0.16659,0.00019,13.56162]
[1780043354929,23.91,73721.48,0.25,0.16664,0.00019,13.5646]
[1780043357153,23.91,73718.39,0.25,0.16604,0.00019,13.53214]
[1780043357194,23.91,73718.39,0.25,0.16604,0.00019,13.53214]
[1780043363125,23.91,73718.67,0.25,0.16607,0.00019,13.53369]
[1780043363292,23.91,73718.67,0.25,0.16607,0.00019,13.53369]
[1780043363974,23.91,73713.17,0.25,0.165,0.00019,13.47653]
[1780043363975,23.91,73713.17,0.25,0.165,0.00019,13.47653]
[1780043363985,23.91,73713.17,0.25,0.165,0.00019,13.47653]
[1780043364042,23.91,73713.17,0.25,0.165,0.00019,13.47653]
[1780043364837,23.91,73712.17,0.25,0.16481,0.00019,13.46604]
[1780043366057,23.91,73712.48,0.25,0.16487,0.00019,13.46928]
[1780043366079,23.91,73712.48,0.25,0.16487,0.00019,13.46928]
[1780043366084,23.91,73712.48,0.25,0.16487,0.00019,13.46928]
[1780043366096,23.91,73712.48,0.25,0.16487,0.00019,13.46928]
[1780043366172,23.91,73712.48,0.25,0.16487,0.00019,13.46928]
[1780043366853,23.91,73713.3,0.25,0.16502,0.00019,13.47778]
[1780043370185,23.91,73715.73,0.25,0.16549,0.00019,13.5029]
[1780043370818,23.91,73715.72,0.25,0.16549,0.00019,13.50281]
[1780043375833,23.91,73715.28,0.25,0.16536,0.00019,13.49373]
[1780043376371,23.91,73716.44,0.25,0.16559,0.00019,13.50569]
[1780043376401,23.91,73716.44,0.25,0.16559,0.00019,13.50569]
[1780043378426,23.91,73716.93,0.25,0.16568,0.00019,13.51075]
[1780043378483,23.91,73716.93,0.25,0.16568,0.00019,13.51075]
[1780043380631,23.91,73715.03,0.25,0.16532,0.00019,13.49124]
[1780043380642,23.91,73715.03,0.25,0.16532,0.00019,13.49124]
[1780043380710,23.91,73715.03,0.25,0.16532,0.00019,13.49124]
[1780043382617,23.91,73712.94,0.25,0.16492,0.00019,13.46975]
[1780043382728,23.91,73712.94,0.25,0.16492,0.00019,13.46975]
[1780043382821,23.91,73711.31,0.25,0.16461,0.00019,13.4531]
[1780043383059,23.91,73711.31,0.25,0.16461,0.00019,13.4531]
[1780043383325,23.91,73711.31,0.25,0.16461,0.00019,13.45318]
[1780043388356,23.91,73713.24,0.25,0.16498,0.00019,13.47331]
[1780043393391,23.91,73715.19,0.25,0.16536,0.00019,13.4936]
[1780043398424,23.91,73714.78,0.25,0.16529,0.00019,13.48954]
[1780043403634,23.91,73713.53,0.25,0.16505,0.00019,13.47685]
[1780043403693,23.91,73701.68,0.25,0.1628,0.00019,13.355]
[1780043404635,23.91,73701.68,0.25,0.1628,0.00019,13.355]
[1780043404718,23.91,73701.68,0.25,0.1628,0.00019,13.355]
[1780043404820,23.91,73700.78,0.25,0.16263,0.00019,13.34571]
[1780043405420,23.91,73700.78,0.25,0.16263,0.00019,13.34571]
[1780043405914,23.91,73700.37,0.25,0.16255,0.00019,13.34147]
[1780043406640,23.91,73700.37,0.25,0.16255,0.00019,13.34147]
[1780043406647,23.91,73700.37,0.25,0.16255,0.00019,13.34147]
[1780043406919,23.91,73699.97,0.25,0.16247,0.00019,13.33735]
[1780043411920,23.91,73705.55,0.25,0.16353,0.00019,13.39471]
[1780043415874,23.91,73706.3,0.25,0.16365,0.00019,13.4015]
[1780043415900,23.91,73706.3,0.25,0.16365,0.00019,13.4015]
[1780043415908,23.91,73707.32,0.25,0.16384,0.00019,13.4116]
[1780043417984,23.91,73708.22,0.25,0.164,0.00019,13.42004]
[1780043418835,23.9,73704.63,0.25,0.16331,0.00019,13.38265]
[1780043423848,23.9,73702.24,0.25,0.16282,0.00019,13.35649]
[1780043424262,23.9,73701.95,0.25,0.16276,0.00019,13.35313]
[1780043424317,23.9,73701.95,0.25,0.16276,0.00019,13.35313]
[1780043424609,23.9,73701.95,0.25,0.16275,0.00019,13.35275]
[1780043426396,23.9,73701.53,0.25,0.16267,0.00019,13.34805]
[1780043426845,23.9,73700.2,0.25,0.16241,0.00019,13.33397]
[1780043428449,23.9,73700.31,0.25,0.16242,0.00019,13.33474]
[1780043428453,23.9,73700.31,0.25,0.16242,0.00019,13.33474]
[1780043428463,23.9,73700.31,0.25,0.16242,0.00019,13.33474]
[1780043433497,23.9,73700.66,0.25,0.16241,0.00019,13.33191]
[1780043438544,23.89,73701.43,0.25,0.16252,0.00019,13.33807]
[1780043438790,23.89,73701.43,0.25,0.16252,0.00019,13.33807]
[1780043438803,23.89,73701.43,0.25,0.16252,0.00019,13.33807]
[1780043442881,23.89,73701.5,0.25,0.16251,0.00019,13.33738]
[1780043442889,23.89,73701.5,0.25,0.16251,0.00019,13.33738]
[1780043446993,23.89,73698.31,0.25,0.16188,0.00019,13.30288]
[1780043446999,23.89,73698.31,0.25,0.16188,0.00019,13.30288]
[1780043447770,23.89,73698.37,0.25,0.16188,0.00019,13.30319]
[1780043452805,23.88,73700.56,0.25,0.16227,0.00019,13.32415]
[1780043453187,23.88,73700.56,0.25,0.16227,0.00019,13.32415]
[1780043453863,23.88,73700.78,0.25,0.1623,0.00019,13.32609]
[1780043457302,23.88,73700.55,0.25,0.16224,0.00019,13.32272]
[1780043457314,23.88,73700.55,0.25,0.16224,0.00019,13.32272]
[1780043459360,23.88,73700.57,0.25,0.16223,0.00019,13.32227]
[1780043459370,23.88,73700.57,0.25,0.16223,0.00019,13.32227]
[1780043463487,23.88,73700.14,0.25,0.16213,0.00019,13.31655]
[1780043463492,23.88,73700.14,0.25,0.16213,0.00019,13.31655]
[1780043463538,23.88,73700.14,0.25,0.16213,0.00019,13.31655]
[1780043463885,23.88,73700.14,0.25,0.16212,0.00019,13.31623]
[1780043465534,23.88,73700.11,0.25,0.16211,0.00019,13.3156]
[1780043465964,23.88,73700.34,0.25,0.16215,0.00019,13.31765]
[1780043467603,23.87,73700.56,0.25,0.16218,0.00019,13.31959]
[1780043467642,23.87,73700.56,0.25,0.16218,0.00019,13.31959]
[1780043467917,23.87,73700.56,0.25,0.16218,0.00019,13.31927]
[1780043469657,23.87,73700.91,0.25,0.16224,0.00019,13.32256]
[1780043469978,23.87,73700.8,0.25,0.16221,0.00019,13.3211]
[1780043471720,23.87,73700.8,0.25,0.1622,0.00019,13.32077]
[1780043471725,23.87,73700.8,0.25,0.1622,0.00019,13.32077]
[1780043471741,23.87,73700.8,0.25,0.1622,0.00019,13.32077]
[1780043471944,23.87,73700.33,0.25,0.16211,0.00019,13.31561]
[1780043473787,23.87,73700.58,0.25,0.16215,0.00019,13.31787]
[1780043473958,23.87,73700.47,0.25,0.16212,0.00019,13.31641]
[1780043475858,23.87,73700.29,0.25,0.16208,0.00019,13.31424]
[1780043475867,23.87,73700.29,0.25,0.16208,0.00019,13.31424]
[1780043475875,23.87,73700.29,0.25,0.16208,0.00019,13.31424]
[1780043480919,23.87,73700.07,0.25,0.16201,0.00019,13.3104]
[1780043482027,23.87,73699.92,0.25,0.16197,0.00019,13.30824]
[1780043482031,23.87,73699.92,0.25,0.16197,0.00019,13.30824]
[1780043482058,23.87,73699.92,0.25,0.16197,0.00019,13.30824]
[1780043482098,23.87,73699.88,0.25,0.16196,0.00019,13.30783]
[1780043484093,23.87,73699.88,0.25,0.16196,0.00019,13.30783]
[1780043484947,23.86,73700.71,0.25,0.1621,0.00019,13.31547]
[1780043489954,23.86,73700.89,0.25,0.16212,0.00019,13.31612]
[1780043490233,23.86,73700.96,0.25,0.16212,0.00019,13.31653]
[1780043490240,23.86,73700.96,0.25,0.16212,0.00019,13.31653]
[1780043490243,23.86,73700.96,0.25,0.16212,0.00019,13.31653]
[1780043492256,23.86,73700.88,0.25,0.16205,0.00019,13.31044]
[1780043492266,23.86,73700.88,0.25,0.16205,0.00019,13.31044]
[1780043492273,23.86,73700.88,0.25,0.16205,0.00019,13.31044]
[1780043494321,23.86,73700.83,0.25,0.16203,0.00019,13.30932]
[1780043494336,23.86,73700.83,0.25,0.16203,0.00019,13.30932]
[1780043494364,23.86,73700.83,0.25,0.16203,0.00019,13.30932]
[1780043494398,23.86,73695.34,0.25,0.16099,0.00019,13.25267]
[1780043500037,23.85,73699.37,0.25,0.16165,0.00019,13.28873]
[1780043505150,23.85,73700.32,0.25,0.16181,0.00019,13.2972]
[1780043511267,23.84,73695.72,0.25,0.16091,0.00019,13.24824]
[1780043516818,23.84,73686.55,0.25,0.15914,0.00019,13.15097]
[1780043519380,23.84,73678.12,0.25,0.15756,0.00019,13.06378]
[1780043527348,23.84,73683.58,0.25,0.15856,0.00019,13.11918]
[1780043532383,23.84,73678.54,0.25,0.15761,0.00019,13.06646]
[1780043537420,23.84,73674.33,0.25,0.15681,0.00019,13.02201]
[1780043542454,23.83,73674.33,0.25,0.15678,0.00019,13.02078]
[1780043548497,23.83,73678.08,0.25,0.15747,0.00019,13.05889]
[1780043553503,23.83,73678.18,0.25,0.15747,0.00019,13.05666]
[1780043553604,23.83,73678.93,0.25,0.15762,0.00019,13.06476]
[1780043559848,23.84,73672.25,0.25,0.15641,0.00019,12.9977]
[1780043559976,23.84,73671.36,0.25,0.15625,0.00019,12.98894]
[1780043562595,23.84,73662.77,0.25,0.15468,0.00018,12.90078]
[1780043564423,23.84,73661.95,0.25,0.15453,0.00018,12.89256]
[1780043564609,23.84,73661.14,0.25,0.15439,0.00018,12.88445]
[1780043569646,23.84,73655.64,0.25,0.1534,0.00018,12.82883]
[1780043571301,23.84,73655.08,0.25,0.15329,0.00018,12.82305]
[1780043571659,23.85,73652.83,0.25,0.153,0.00018,12.80619]
[1780043576693,23.89,73649.17,0.25,0.15268,0.00018,12.78777]
[1780043581728,23.89,73648.89,0.25,0.15266,0.00018,12.78669]
[1780043586763,23.9,73656.13,0.25,0.15403,0.00018,12.86388]
[1780043588895,23.9,73656.33,0.25,0.15407,0.00018,12.86644]
[1780043588954,23.9,73657.55,0.25,0.15431,0.00018,12.87949]
[1780043592802,23.9,73665.39,0.25,0.15577,0.00018,12.96147]
[1780043592874,23.9,73665.74,0.25,0.15584,0.00018,12.96545]
[1780043594625,23.9,73665.74,0.25,0.15584,0.00018,12.96545]
[1780043594818,23.9,73665.79,0.25,0.15587,0.00018,12.9667]
[1780043595783,23.9,73665.79,0.25,0.15587,0.00018,12.9667]
[1780043595825,23.9,73662.08,0.25,0.15519,0.00018,12.92892]
[1780043600861,23.91,73669.7,0.25,0.15663,0.00019,13.00922]
[1780043605899,23.91,73671.79,0.25,0.15704,0.00019,13.03223]
[1780043610941,23.91,73676.38,0.25,0.15792,0.00019,13.08056]
[1780043615978,23.91,73670.77,0.25,0.15685,0.00019,13.01929]
[1780043621014,23.91,73666.39,0.25,0.15607,0.00018,12.97561]
[1780043626050,23.92,73666.43,0.25,0.1561,0.00018,12.97748]
[1780043631084,23.92,73665.09,0.25,0.15588,0.00018,12.96521]
[1780043636119,23.92,73665.33,0.25,0.15596,0.00018,12.96925]
[1780043641155,23.92,73664.9,0.25,0.1559,0.00018,12.96592]
[1780043646189,23.93,73666.01,0.25,0.15613,0.00018,12.97889]
[1780043651224,23.93,73665.86,0.25,0.15613,0.00018,12.97887]
[1780043656261,23.93,73664.04,0.25,0.15582,0.00018,12.96175]
[1780043661296,23.94,73664.08,0.25,0.15586,0.00018,12.9638]
[1780043663310,23.94,73675.2,0.25,0.15792,0.00019,13.07853]
[1780043667338,23.94,73684.47,0.25,0.15965,0.00019,13.17353]
[1780043671393,23.93,73689.24,0.25,0.16053,0.00019,13.22177]
[1780043671510,23.93,73689.24,0.25,0.16053,0.00019,13.22177]
[1780043671522,23.93,73689.24,0.25,0.16053,0.00019,13.22177]
[1780043671584,23.93,73698.27,0.25,0.16218,0.00019,13.3097]
[1780043672314,23.93,73698.27,0.25,0.16218,0.00019,13.3097]
[1780043672407,23.93,73699.44,0.25,0.16239,0.00019,13.32133]
[1780043674409,23.93,73701.35,0.25,0.16275,0.00019,13.34055]
[1780043674438,23.93,73701.35,0.25,0.16275,0.00019,13.34055]
[1780043675458,23.93,73702.63,0.25,0.16298,0.00019,13.35328]
[1780043675531,23.93,73702.63,0.25,0.16298,0.00019,13.35328]
[1780043675533,23.93,73702.63,0.25,0.16298,0.00019,13.35328]
[1780043675727,23.93,73702.63,0.25,0.16298,0.00019,13.35328]
[1780043675834,23.93,73702.63,0.25,0.16298,0.00019,13.35328]
[1780043676154,23.93,73711.89,0.25,0.16474,0.00019,13.44809]
[1780043677218,23.93,73721.87,0.25,0.16665,0.00019,13.55075]
[1780043677508,23.93,73721.87,0.25,0.16665,0.00019,13.55075]
[1780043677534,23.93,73721.87,0.25,0.16665,0.00019,13.55075]
[1780043677587,23.93,73721.87,0.25,0.16665,0.00019,13.55075]
[1780043678177,23.93,73725.15,0.25,0.16726,0.00019,13.5833]
[1780043679579,23.93,73724.88,0.25,0.1672,0.00019,13.58003]
[1780043679584,23.93,73724.88,0.25,0.1672,0.00019,13.58003]
[1780043680223,23.93,73725.19,0.25,0.16724,0.00019,13.58223]
[1780043683690,23.92,73724.41,0.25,0.16707,0.00019,13.57322]
[1780043683698,23.92,73724.41,0.25,0.16707,0.00019,13.57322]
[1780043683788,23.92,73724.5,0.25,0.16708,0.00019,13.57366]
[1780043685357,23.92,73724.16,0.25,0.167,0.00019,13.56967]
[1780043685491,23.92,73723.84,0.25,0.16693,0.00019,13.56589]
[1780043689854,23.92,73723.69,0.25,0.16686,0.00019,13.56213]
[1780043689946,23.92,73723.94,0.25,0.1669,0.00019,13.56398]
[1780043695320,23.91,73723.84,0.25,0.16682,0.00019,13.56007]
[1780043696204,23.91,73723.84,0.25,0.16682,0.00019,13.56007]
[1780043697395,23.91,73723.84,0.25,0.16679,0.00019,13.55864]
[1780043697402,23.91,73723.84,0.25,0.16679,0.00019,13.55864]
[1780043697433,23.91,73723.8,0.25,0.16677,0.00019,13.55751]
[1780043702612,23.9,73724.08,0.25,0.16676,0.00019,13.55684]
[1780043707645,23.9,73721.47,0.25,0.16621,0.00019,13.52778]
[1780043712681,23.89,73722.01,0.25,0.16628,0.00019,13.53155]
[1780043717715,23.89,73722.03,0.25,0.16626,0.00019,13.53019]
[1780043722751,23.89,73723.93,0.25,0.1666,0.00019,13.5483]
[1780043728792,23.88,73722.17,0.25,0.16622,0.00019,13.52846]
[1780043733828,23.88,73725.02,0.25,0.1667,0.00019,13.55166]
[1780043738864,23.88,73729.32,0.25,0.1675,0.00019,13.59413]
[1780043743897,23.87,73731.94,0.25,0.16797,0.00019,13.61926]
[1780043748933,23.87,73734.47,0.25,0.16842,0.00019,13.6433]
[1780043753683,23.87,73742.34,0.25,0.16992,0.0002,13.72242]
[1780043753971,23.87,73742.98,0.25,0.17003,0.0002,13.72854]
[1780043759003,23.86,73743.09,0.25,0.17001,0.0002,13.72717]
[1780043762392,23.86,73743.12,0.25,0.16998,0.0002,13.72602]
[1780043762515,23.86,73743.12,0.25,0.16998,0.0002,13.72602]
[1780043763976,23.86,73743.12,0.25,0.16997,0.0002,13.72553]
[1780043764059,23.86,73743.12,0.25,0.16997,0.0002,13.72553]
[1780043768108,23.85,73746.98,0.25,0.17069,0.0002,13.76336]
[1780043768144,23.85,73746.98,0.25,0.17069,0.0002,13.76336]
[1780043770175,23.85,73747.09,0.25,0.1707,0.0002,13.76396]
[1780043770244,23.85,73747.09,0.25,0.1707,0.0002,13.76396]
[1780043772250,23.85,73750.57,0.25,0.17138,0.0002,13.79926]
[1780043772307,23.85,73750.57,0.25,0.17138,0.0002,13.79926]
[1780043774272,23.85,73752.26,0.25,0.1717,0.0002,13.81603]
[1780043774368,23.85,73750.88,0.25,0.17142,0.0002,13.80148]
[1780043776328,23.85,73750.88,0.25,0.17141,0.0002,13.80116]
[1780043776435,23.85,73752.93,0.25,0.17181,0.0002,13.82197]
[1780043776586,23.85,73752.93,0.25,0.17181,0.0002,13.82197]
[1780043778384,23.85,73754.21,0.25,0.17205,0.0002,13.83451]
[1780043784202,23.84,73757.0,0.25,0.17256,0.0002,13.86109]
[1780043789235,23.84,73751.92,0.25,0.17152,0.0002,13.8068]
[1780043794272,23.84,73752.68,0.25,0.17159,0.0002,13.8084]
[1780043799307,23.83,73752.89,0.25,0.1716,0.0002,13.80897]
[1780043804342,23.83,73754.79,0.25,0.17195,0.0002,13.8269]
[1780043807364,23.83,73746.13,0.25,0.17022,0.0002,13.73632]
[1780043813278,23.82,73744.16,0.25,0.16979,0.0002,13.71364]
[1780043818442,23.82,73737.74,0.25,0.16848,0.00019,13.64431]
[1780043823476,23.81,73736.7,0.25,0.16824,0.00019,13.6316]
[1780043828512,23.81,73741.28,0.25,0.16911,0.0002,13.67774]
[1780043833546,23.81,73741.58,0.25,0.16913,0.0002,13.67893]
[1780043839589,23.8,73739.81,0.25,0.16873,0.0002,13.65774]
[1780043844623,23.8,73736.73,0.25,0.16808,0.00019,13.62353]
[1780043848356,23.8,73734.74,0.25,0.16768,0.00019,13.60202]
[1780043848400,23.8,73734.53,0.25,0.16763,0.00019,13.59938]
[1780043848753,23.8,73734.53,0.25,0.16763,0.00019,13.59938]
[1780043849973,23.79,73734.53,0.25,0.16762,0.00019,13.59891]
[1780043853408,23.79,73734.0,0.25,0.16744,0.00019,13.58737]
[1780043854536,23.79,73734.05,0.25,0.16744,0.00019,13.58698]
[1780043854979,23.79,73728.87,0.25,0.16642,0.00019,13.53302]
[1780043860738,23.79,73726.64,0.25,0.16595,0.00019,13.50783]
[1780043865772,23.78,73728.42,0.25,0.16627,0.00019,13.52459]
[1780043870807,23.78,73728.44,0.25,0.16624,0.00019,13.52315]
[1780043878151,23.78,73729.87,0.25,0.1665,0.00019,13.53727]
[1780043883327,23.77,73731.25,0.25,0.16671,0.00019,13.54856]
[1780043888933,23.77,73729.14,0.25,0.16626,0.00019,13.52419]
[1780043893967,23.77,73727.41,0.25,0.1659,0.00019,13.50495]
[1780043899001,23.76,73727.98,0.25,0.16598,0.00019,13.50956]
[1780043904040,23.76,73726.96,0.25,0.16576,0.00019,13.49777]
[1780043909073,23.76,73726.81,0.25,0.16571,0.00019,13.49525]
[1780043914107,23.76,73727.17,0.25,0.16571,0.00019,13.49288]
[1780043919144,23.75,73727.48,0.25,0.16575,0.00019,13.4949]
[1780043926191,23.75,73727.3,0.25,0.16568,0.00019,13.49143]
[1780043931226,23.75,73727.86,0.25,0.16577,0.00019,13.49612]
[1780043938228,23.75,73728.34,0.25,0.16583,0.00019,13.49956]
[1780043943311,23.75,73732.47,0.25,0.16661,0.00019,13.54121]
[1780043948350,23.74,73732.71,0.25,0.16663,0.00019,13.54234]
[1780043953383,23.74,73734.38,0.25,0.16694,0.00019,13.55883]
[1780043958420,23.74,73733.12,0.25,0.1667,0.00019,13.5458]
[1780043963453,23.74,73732.92,0.25,0.16666,0.00019,13.5438]
[1780043970502,23.74,73732.21,0.25,0.16653,0.00019,13.53655]
[1780043975537,23.74,73732.82,0.25,0.1666,0.00019,13.53832]
[1780043982587,23.74,73734.03,0.25,0.16684,0.00019,13.55106]
[1780043987621,23.74,73737.46,0.25,0.16751,0.00019,13.58659]
[1780043992656,23.74,73737.73,0.25,0.16756,0.00019,13.58931]
[1780043997691,23.74,73736.9,0.25,0.1674,0.00019,13.58059]
[1780044002728,23.74,73738.39,0.25,0.16768,0.00019,13.5959]
[1780044007782,23.74,73737.68,0.25,0.16754,0.00019,13.58841]
[1780044012797,23.74,73737.63,0.25,0.16753,0.00019,13.58777]
[1780044017833,23.74,73737.24,0.25,0.16745,0.00019,13.58362]
[1780044020416,23.74,73737.12,0.25,0.16743,0.00019,13.58234]
[1780044020460,23.74,73737.28,0.25,0.16746,0.00019,13.58393]
[1780044025889,23.74,73742.77,0.25,0.16852,0.0002,13.64028]
[1780044033133,23.74,73743.13,0.25,0.16858,0.0002,13.64368]
[1780044038150,23.74,73745.12,0.25,0.16891,0.0002,13.65873]
[1780044044020,23.73,73745.08,0.25,0.16885,0.0002,13.65539]
[1780044048179,23.73,73745.08,0.25,0.16885,0.0002,13.65539]
[1780044048272,23.73,73745.09,0.25,0.16883,0.0002,13.65426]
[1780044054087,23.72,73745.12,0.25,0.16878,0.0002,13.6517]
[1780044059123,23.72,73745.5,0.25,0.16881,0.0002,13.65359]
[1780044065164,23.72,73745.47,0.25,0.16876,0.0002,13.65086]
[1780044071724,23.71,73745.41,0.25,0.16872,0.0002,13.64864]
[1780044075304,23.71,73745.09,0.25,0.16862,0.0002,13.64374]
[1780044075367,23.71,73752.06,0.25,0.16998,0.0002,13.71522]
[1780044077016,23.71,73755.05,0.25,0.17056,0.0002,13.74574]
[1780044077249,23.71,73755.05,0.25,0.17055,0.0002,13.74523]
[1780044082283,23.7,73757.61,0.25,0.171,0.0002,13.76904]
[1780044084081,23.7,73757.86,0.25,0.17104,0.0002,13.77109]
[1780044085238,23.7,73757.86,0.25,0.17103,0.0002,13.77055]
[1780044085241,23.7,73757.86,0.25,0.17103,0.0002,13.77055]
[1780044085304,23.7,73758.31,0.25,0.17111,0.0002,13.77468]
[1780044090340,23.69,73757.73,0.25,0.17094,0.0002,13.766]
[1780044095375,23.69,73757.12,0.25,0.17073,0.0002,13.75243]
[1780044100409,23.68,73750.36,0.25,0.16935,0.0002,13.68005]
[1780044105446,23.68,73745.69,0.25,0.1684,0.0002,13.6296]
[1780044110481,23.68,73739.54,0.25,0.16716,0.0002,13.56415]
[1780044115516,23.68,73739.29,0.25,0.16709,0.0002,13.5604]
[1780044120552,23.67,73740.31,0.25,0.16726,0.0002,13.56923]
[1780044125590,23.67,73737.63,0.25,0.16671,0.00019,13.5402]
[1780044127606,23.67,73728.95,0.25,0.16501,0.00019,13.44922]
[1780044133646,23.67,73728.98,0.25,0.165,0.00019,13.44873]
[1780044138683,23.67,73723.76,0.25,0.16398,0.00019,13.39391]
[1780044143717,23.67,73717.72,0.25,0.16282,0.00019,13.33105]
[1780044148758,23.67,73716.1,0.25,0.16251,0.00019,13.31438]
[1780044153790,23.67,73716.22,0.25,0.16249,0.00019,13.31086]
[1780044155728,23.67,73716.22,0.25,0.16249,0.00019,13.31086]
[1780044157289,23.67,73718.66,0.25,0.16295,0.00019,13.33547]
[1780044157545,23.66,73719.27,0.25,0.16306,0.00019,13.34161]
[1780044162856,23.66,73719.99,0.25,0.16317,0.00019,13.34774]
[1780044167888,23.66,73720.79,0.25,0.1633,0.00019,13.35482]
[1780044172924,23.66,73720.43,0.25,0.16321,0.00019,13.34983]
[1780044177958,23.66,73721.23,0.25,0.16334,0.00019,13.35689]
[1780044182957,23.65,73721.13,0.25,0.1633,0.00019,13.3548]
[1780044183038,23.65,73721.13,0.25,0.1633,0.00019,13.3548]
[1780044189108,23.65,73719.08,0.25,0.16288,0.00019,13.33206]
[1780044195079,23.65,73721.37,0.25,0.16329,0.00019,13.3541]
[1780044200266,23.65,73721.29,0.25,0.16325,0.00019,13.35224]
[1780044206156,23.64,73715.55,0.25,0.16212,0.00019,13.29106]
[1780044211190,23.64,73716.4,0.25,0.16223,0.00019,13.29446]
[1780044216231,23.64,73720.28,0.25,0.16295,0.00019,13.33345]
[1780044221262,23.64,73718.49,0.25,0.16256,0.00019,13.31234]
[1780044226296,23.63,73718.29,0.25,0.16247,0.00019,13.30747]
[1780044227510,23.63,73718.29,0.25,0.16247,0.00019,13.30747]
[1780044227566,23.63,73718.29,0.25,0.16247,0.00019,13.30747]
[1780044227604,23.63,73718.33,0.25,0.16246,0.00019,13.30733]
[1780044233346,23.62,73720.29,0.25,0.16278,0.00019,13.3244]
[1780044238382,23.62,73719.45,0.25,0.16256,0.00019,13.31288]
[1780044243420,23.61,73714.72,0.25,0.16161,0.00019,13.26117]
[1780044248453,23.61,73711.13,0.25,0.16088,0.00019,13.22165]
[1780044253488,23.61,73707.66,0.25,0.16019,0.00019,13.18348]
[1780044258522,23.6,73702.57,0.25,0.15918,0.00019,13.12857]
[1780044263608,23.6,73700.84,0.25,0.15883,0.00019,13.10929]
[1780044263664,23.6,73700.84,0.25,0.15883,0.00019,13.10929]
[1780044263694,23.6,73693.5,0.25,0.15744,0.00019,13.03219]
[1780044269600,23.59,73690.34,0.25,0.15679,0.00019,12.99622]
[1780044274426,23.59,73690.68,0.25,0.15677,0.00019,12.99311]
[1780044274636,23.59,73691.0,0.25,0.15682,0.00019,12.99593]
[1780044279671,23.59,73697.49,0.25,0.15799,0.00019,13.06078]
[1780044282640,23.58,73703.12,0.25,0.15903,0.00019,13.11826]
[1780044282903,23.58,73703.12,0.25,0.15903,0.00019,13.11826]
[1780044283838,23.58,73703.2,0.25,0.15902,0.00019,13.11775]
[1780044284997,23.58,73705.15,0.25,0.15939,0.00019,13.13811]
[1780044285001,23.58,73705.15,0.25,0.15939,0.00019,13.13811]
[1780044285009,23.58,73705.15,0.25,0.15939,0.00019,13.13811]
[1780044285012,23.58,73705.15,0.25,0.15939,0.00019,13.13811]
[1780044285575,23.58,73705.15,0.25,0.15939,0.00019,13.13811]
[1780044285609,23.58,73705.15,0.25,0.15939,0.00019,13.13811]
[1780044285615,23.58,73705.15,0.25,0.15939,0.00019,13.13811]
[1780044285655,23.58,73705.15,0.25,0.15939,0.00019,13.13811]
[1780044285809,23.58,73708.01,0.25,0.15991,0.00019,13.16663]
[1780044287008,23.58,73708.01,0.25,0.1599,0.00019,13.16595]
[1780044287014,23.58,73708.01,0.25,0.1599,0.00019,13.16595]
[1780044287064,23.58,73708.01,0.25,0.1599,0.00019,13.16595]
[1780044287732,23.58,73712.73,0.25,0.16079,0.00019,13.21451]
[1780044289063,23.57,73713.72,0.25,0.16097,0.00019,13.22433]
[1780044289068,23.57,73713.72,0.25,0.16097,0.00019,13.22433]
[1780044289176,23.57,73713.72,0.25,0.16097,0.00019,13.22433]
[1780044289554,23.57,73713.72,0.25,0.16097,0.00019,13.22433]
[1780044289566,23.57,73713.72,0.25,0.16097,0.00019,13.22433]
[1780044289849,23.57,73713.89,0.25,0.16099,0.00019,13.22557]
[1780044291142,23.57,73713.61,0.25,0.16093,0.00019,13.22211]
[1780044291820,23.57,73713.61,0.25,0.16093,0.00019,13.22211]
[1780044291892,23.57,73714.85,0.25,0.16116,0.00019,13.23453]
[1780044293182,23.57,73715.1,0.25,0.16119,0.00019,13.2366]
[1780044293850,23.57,73716.79,0.25,0.16151,0.00019,13.2537]
[1780044296453,23.57,73717.76,0.25,0.16167,0.00019,13.26272]
[1780044296564,23.57,73717.76,0.25,0.16167,0.00019,13.26272]
[1780044297280,23.57,73725.4,0.25,0.16313,0.00019,13.34195]
[1780044297381,23.57,73725.4,0.25,0.16313,0.00019,13.34195]
[1780044297834,23.57,73733.17,0.25,0.16463,0.00019,13.42254]
[1780044299336,23.56,73733.08,0.25,0.1646,0.00019,13.42094]
[1780044299822,23.56,73738.6,0.25,0.16566,0.0002,13.47784]
[1780044304856,23.56,73742.1,0.25,0.16626,0.0002,13.51021]
[1780044309891,23.55,73736.85,0.25,0.16516,0.00019,13.45111]
[1780044314931,23.54,73737.14,0.25,0.16514,0.00019,13.45027]
[1780044319969,23.53,73729.18,0.25,0.16351,0.00019,13.36273]
[1780044325002,23.53,73725.16,0.25,0.16268,0.00019,13.31764]
[1780044330038,23.52,73724.9,0.25,0.16257,0.00019,13.31188]
[1780044335071,23.52,73724.08,0.25,0.16231,0.00019,13.29555]
[1780044337174,23.52,73724.08,0.25,0.16231,0.00019,13.29555]
[1780044338414,23.51,73723.71,0.25,0.16222,0.00019,13.29048]
[1780044338919,23.51,73723.71,0.25,0.1622,0.00019,13.28988]
[1780044342533,23.51,73723.87,0.25,0.16219,0.00019,13.28913]
[1780044342538,23.51,73723.87,0.25,0.16219,0.00019,13.28913]
[1780044342561,23.51,73723.87,0.25,0.16219,0.00019,13.28913]
[1780044342569,23.51,73723.32,0.25,0.16208,0.00019,13.28337]
[1780044344591,23.51,73723.38,0.25,0.16208,0.00019,13.2834]
[1780044344952,23.51,73724.2,0.25,0.16223,0.00019,13.29137]
[1780044348588,23.5,73724.22,0.25,0.16219,0.00019,13.28914]
[1780044348600,23.5,73724.22,0.25,0.16219,0.00019,13.28914]
[1780044350747,23.5,73722.87,0.25,0.16191,0.00019,13.2738]
[1780044350758,23.5,73722.87,0.25,0.16191,0.00019,13.2738]
[1780044350866,23.5,73722.87,0.25,0.16191,0.00019,13.2738]
[1780044350934,23.5,73721.89,0.25,0.16172,0.00019,13.26354]
[1780044352835,23.5,73721.89,0.25,0.16171,0.00019,13.26296]
[1780044352977,23.5,73721.68,0.25,0.16166,0.00019,13.26019]
[1780044356968,23.49,73721.0,0.25,0.16148,0.00019,13.25058]
[1780044356973,23.49,73721.0,0.25,0.16148,0.00019,13.25058]
[1780044361993,23.49,73721.26,0.25,0.16145,0.00019,13.24922]
[1780044364178,23.48,73717.69,0.25,0.16072,0.00019,13.20938]
[1780044365042,23.47,73717.13,0.25,0.16046,0.00019,13.1953]
[1780044365282,23.47,73717.13,0.25,0.16046,0.00019,13.1953]
[1780044365288,23.47,73717.13,0.25,0.16046,0.00019,13.1953]
[1780044365386,23.47,73709.9,0.25,0.15908,0.00019,13.11946]
[1780044367300,23.46,73708.74,0.25,0.15874,0.00019,13.10096]
[1780044367381,23.45,73708.89,0.25,0.15865,0.00019,13.09647]
[1780044371460,23.44,73708.89,0.25,0.15862,0.00019,13.09466]
[1780044371512,23.44,73708.69,0.25,0.15857,0.00019,13.09196]
[1780044375646,23.42,73706.84,0.25,0.15804,0.00019,13.06282]
[1780044375737,23.42,73706.85,0.25,0.15802,0.00019,13.06174]
[1780044381507,23.42,73706.34,0.25,0.15787,0.00019,13.05349]
[1780044384118,23.41,73706.71,0.25,0.15791,0.00019,13.05568]
[1780044385955,23.41,73707.02,0.25,0.15796,0.00019,13.05838]
[1780044386057,23.41,73707.98,0.25,0.15812,0.00019,13.06734]
[1780044390101,23.41,73710.41,0.25,0.15855,0.00019,13.09119]
[1780044390116,23.41,73710.41,0.25,0.15855,0.00019,13.09119]
[1780044392123,23.41,73708.73,0.25,0.15817,0.00019,13.06768]
[1780044392474,23.41,73708.73,0.25,0.15816,0.00019,13.06712]
[1780044395167,23.4,73709.3,0.25,0.15824,0.00019,13.07199]
[1780044396269,23.4,73709.33,0.25,0.15824,0.00019,13.07175]
[1780044396357,23.4,73707.3,0.25,0.15784,0.00019,13.04986]
[1780044398365,23.4,73707.3,0.25,0.15783,0.00019,13.04932]
[1780044398371,23.4,73707.3,0.25,0.15783,0.00019,13.04932]
[1780044398513,23.4,73707.43,0.25,0.15785,0.00019,13.05015]
[1780044403547,23.4,73707.61,0.25,0.15783,0.00019,13.04933]
[1780044408164,23.39,73714.23,0.25,0.15906,0.00019,13.11721]
[1780044408682,23.39,73714.23,0.25,0.15906,0.00019,13.11721]
[1780044409070,23.39,73715.12,0.25,0.1592,0.00019,13.12467]
[1780044410714,23.39,73715.12,0.25,0.1592,0.00019,13.12467]
[1780044410717,23.39,73715.12,0.25,0.1592,0.00019,13.12467]
[1780044415752,23.38,73718.3,0.25,0.15974,0.00019,13.15427]
[1780044418937,23.38,73718.85,0.25,0.15981,0.00019,13.15812]
[1780044418944,23.38,73718.85,0.25,0.15981,0.00019,13.15812]
[1780044418960,23.38,73718.85,0.25,0.15981,0.00019,13.15812]
[1780044419038,23.38,73718.85,0.25,0.15979,0.00019,13.15748]
[1780044420993,23.38,73718.85,0.25,0.15979,0.00019,13.15748]
[1780044421045,23.38,73719.66,0.25,0.15994,0.00019,13.16537]
[1780044426053,23.37,73718.55,0.25,0.15967,0.00019,13.1506]
[1780044427163,23.37,73718.55,0.25,0.15966,0.00019,13.14999]
[1780044427166,23.37,73718.55,0.25,0.15966,0.00019,13.14999]
[1780044427208,23.37,73718.55,0.25,0.15966,0.00019,13.14999]
[1780044427309,23.37,73718.55,0.25,0.15965,0.00019,13.14939]
[1780044429229,23.37,73718.55,0.25,0.15963,0.00019,13.14878]
[1780044430034,23.37,73720.25,0.25,0.15995,0.00019,13.16608]
[1780044435040,23.36,73721.87,0.25,0.16022,0.00019,13.18073]
[1780044435392,23.36,73721.87,0.25,0.16019,0.00019,13.17953]
[1780044435398,23.36,73721.87,0.25,0.16019,0.00019,13.17953]
[1780044435406,23.36,73721.87,0.25,0.16019,0.00019,13.17953]
[1780044439503,23.36,73724.05,0.25,0.16058,0.00019,13.2007]
[1780044439506,23.36,73724.05,0.25,0.16058,0.00019,13.2007]
[1780044439543,23.36,73724.05,0.25,0.16058,0.00019,13.2007]
[1780044439800,23.36,73724.05,0.25,0.16057,0.00019,13.2001]
[1780044441551,23.35,73724.36,0.25,0.16062,0.00019,13.20277]
[1780044442132,23.35,73723.4,0.25,0.16042,0.00019,13.19207]
[1780044445676,23.35,73723.18,0.25,0.16035,0.00019,13.18801]
[1780044445843,23.35,73723.63,0.25,0.16043,0.00019,13.19275]
[1780044449156,23.35,73722.67,0.25,0.16021,0.00019,13.1803]
[1780044449790,23.35,73722.67,0.25,0.16021,0.00019,13.1803]
[1780044450077,23.35,73721.86,0.25,0.16004,0.00019,13.17119]
[1780044451856,23.34,73721.62,0.25,0.15994,0.00019,13.16343]
[1780044451866,23.34,73721.62,0.25,0.15994,0.00019,13.16343]
[1780044453917,23.34,73721.16,0.25,0.15982,0.00019,13.15689]
[1780044453920,23.34,73721.16,0.25,0.15982,0.00019,13.15689]
[1780044453928,23.34,73721.16,0.25,0.15982,0.00019,13.15689]
[1780044458058,23.34,73720.28,0.25,0.15961,0.00019,13.1454]
[1780044458079,23.34,73720.28,0.25,0.15961,0.00019,13.1454]
[1780044458112,23.34,73720.31,0.25,0.15961,0.00019,13.14571]
[1780044460139,23.34,73720.31,0.25,0.1596,0.00019,13.14517]
[1780044461160,23.33,73720.11,0.25,0.15954,0.00019,13.14143]
[1780044462195,23.33,73720.11,0.25,0.15953,0.00019,13.14089]
[1780044462201,23.33,73720.11,0.25,0.15953,0.00019,13.14089]
[1780044462962,23.33,73720.11,0.25,0.15953,0.00019,13.14089]
[1780044464265,23.33,73720.11,0.25,0.15953,0.00019,13.14089]
[1780044465108,23.33,73720.28,0.25,0.15954,0.00019,13.14161]
[1780044468393,23.33,73720.49,0.25,0.15955,0.00019,13.14222]
[1780044468403,23.33,73720.49,0.25,0.15955,0.00019,13.14222]
[1780044470474,23.33,73717.23,0.25,0.1589,0.00019,13.10677]
[1780044470489,23.33,73717.23,0.25,0.1589,0.00019,13.10677]
[1780044471245,23.33,73710.12,0.25,0.15753,0.00019,13.03123]
[1780044471272,23.33,73710.12,0.25,0.15753,0.00019,13.03123]
[1780044471362,23.33,73710.12,0.25,0.15753,0.00019,13.03123]
[1780044472036,23.32,73709.96,0.25,0.15749,0.00019,13.02906]
[1780044472528,23.32,73709.96,0.25,0.15749,0.00019,13.02906]
[1780044473032,23.32,73707.05,0.25,0.15693,0.00019,12.99798]
[1780044474044,23.32,73698.85,0.25,0.15537,0.00019,12.91113]
[1780044476054,23.32,73689.24,0.25,0.15355,0.00019,12.80939]
[1780044478586,23.32,73690.13,0.25,0.15371,0.00019,12.81855]
[1780044478761,23.32,73690.13,0.25,0.15371,0.00019,12.81855]
[1780044479076,23.32,73689.95,0.25,0.15368,0.00019,12.81653]
[1780044480856,23.32,73689.56,0.25,0.1536,0.00019,12.81194]
[1780044480900,23.32,73689.56,0.25,0.1536,0.00019,12.81194]
[1780044481090,23.32,73689.71,0.25,0.15362,0.00019,12.81304]
[1780044481552,23.32,73689.71,0.25,0.15362,0.00019,12.81304]
[1780044481643,23.32,73689.71,0.25,0.15362,0.00019,12.81304]
[1780044482100,23.32,73689.54,0.25,0.15358,0.00019,12.81077]
[1780044487131,23.31,73691.77,0.25,0.15394,0.00019,12.83128]
[1780044492167,23.31,73685.19,0.25,0.15267,0.00019,12.75964]
[1780044498184,23.31,73689.5,0.25,0.15342,0.00019,12.80235]
[1780044503243,23.3,73687.72,0.25,0.15305,0.00019,12.78118]
[1780044508279,23.3,73681.1,0.25,0.15177,0.00019,12.70931]
[1780044514937,23.3,73680.28,0.25,0.15156,0.00019,12.69488]
[1780044520364,23.29,73679.6,0.25,0.15137,0.00019,12.68437]
[1780044525399,23.29,73679.43,0.25,0.15131,0.00019,12.68115]
[1780044532437,23.29,73679.47,0.25,0.15129,0.00019,12.67984]
[1780044532611,23.29,73679.47,0.25,0.15129,0.00019,12.67984]
[1780044532619,23.29,73679.47,0.25,0.15129,0.00019,12.67984]
[1780044532712,23.29,73679.47,0.25,0.15129,0.00019,12.67984]
[1780044532743,23.28,73679.58,0.25,0.15129,0.00019,12.67999]
[1780044534369,23.28,73679.58,0.25,0.15128,0.00019,12.67966]
[1780044534520,23.28,73679.58,0.25,0.15128,0.00019,12.67932]
[1780044541227,23.28,73679.58,0.25,0.15125,0.00019,12.67766]
[1780044546548,23.28,73677.99,0.25,0.15091,0.00019,12.65868]
[1780044547618,23.28,73677.99,0.25,0.15091,0.00019,12.65868]
[1780044547689,23.28,73677.99,0.25,0.15091,0.00019,12.65868]
[1780044547709,23.28,73677.99,0.25,0.15091,0.00019,12.65868]
[1780044547750,23.28,73677.99,0.25,0.15091,0.00019,12.65868]
[1780044547760,23.28,73677.99,0.25,0.15091,0.00019,12.65868]
[1780044547846,23.28,73677.99,0.25,0.15091,0.00019,12.65868]
[1780044547980,23.28,73678.08,0.25,0.15092,0.00019,12.65932]
[1780044548788,23.28,73678.08,0.25,0.15092,0.00019,12.65932]
[1780044548817,23.28,73678.08,0.25,0.15092,0.00019,12.65932]
[1780044548887,23.28,73676.76,0.25,0.15067,0.00019,12.64507]
[1780044550262,23.27,73676.76,0.25,0.15067,0.00019,12.64478]
[1780044550269,23.27,73676.76,0.25,0.15067,0.00019,12.64478]
[1780044550312,23.27,73676.76,0.25,0.15067,0.00019,12.64478]
[1780044550854,23.27,73676.76,0.25,0.15067,0.00019,12.64478]
[1780044550862,23.27,73676.76,0.25,0.15067,0.00019,12.64478]
[1780044550886,23.27,73676.76,0.25,0.15067,0.00019,12.64478]
[1780044550891,23.27,73676.76,0.25,0.15067,0.00019,12.64478]
[1780044551026,23.27,73676.76,0.25,0.15067,0.00019,12.64478]
[1780044551240,23.27,73679.6,0.25,0.15119,0.00019,12.67414]
[1780044552902,23.27,73681.16,0.25,0.15148,0.00019,12.69062]
[1780044552906,23.27,73681.16,0.25,0.15148,0.00019,12.69062]
[1780044552927,23.27,73681.16,0.25,0.15148,0.00019,12.69062]
[1780044553007,23.27,73682.95,0.25,0.1518,0.00019,12.70916]
[1780044554954,23.27,73682.95,0.25,0.1518,0.00019,12.70879]
[1780044554955,23.27,73682.95,0.25,0.1518,0.00019,12.70879]
[1780044555009,23.27,73682.95,0.25,0.1518,0.00019,12.70879]
[1780044555055,23.27,73683.02,0.25,0.1518,0.00019,12.70915]
[1780044557013,23.27,73683.02,0.25,0.1518,0.00019,12.70877]
[1780044557014,23.27,73683.02,0.25,0.1518,0.00019,12.70877]
[1780044557052,23.27,73683.02,0.25,0.1518,0.00019,12.70877]
[1780044557154,23.27,73683.34,0.25,0.15185,0.00019,12.71178]
[1780044557419,23.27,73683.34,0.25,0.15185,0.00019,12.71178]
[1780044557424,23.27,73683.34,0.25,0.15185,0.00019,12.71178]
[1780044557472,23.27,73683.34,0.25,0.15185,0.00019,12.71178]
[1780044557503,23.27,73683.34,0.25,0.15185,0.00019,12.71178]
[1780044557623,23.27,73683.32,0.25,0.15184,0.00019,12.7112]
[1780044558496,23.27,73683.32,0.25,0.15184,0.00019,12.7112]
[1780044559082,23.27,73683.32,0.25,0.15184,0.00019,12.7112]
[1780044559135,23.27,73683.32,0.25,0.15184,0.00019,12.7112]
[1780044559171,23.27,73687.22,0.25,0.15256,0.00019,12.75199]
[1780044561129,23.27,73687.22,0.25,0.15255,0.00019,12.75157]
[1780044561216,23.27,73688.51,0.25,0.15279,0.00019,12.76476]
[1780044563193,23.27,73689.13,0.25,0.1529,0.00019,12.77088]
[1780044563201,23.27,73689.13,0.25,0.1529,0.00019,12.77088]
[1780044567336,23.26,73691.6,0.25,0.15332,0.00019,12.7947]
[1780044567347,23.26,73691.6,0.25,0.15332,0.00019,12.7947]
[1780044571430,23.26,73690.31,0.25,0.15299,0.00019,12.77409]
[1780044571469,23.26,73690.31,0.25,0.15299,0.00019,12.77409]
[1780044571722,23.26,73690.31,0.25,0.15299,0.00019,12.77409]
[1780044573481,23.26,73688.73,0.25,0.15269,0.00019,12.75695]
[1780044573596,23.26,73688.73,0.25,0.15269,0.00019,12.75695]
[1780044573736,23.26,73687.92,0.25,0.15253,0.00019,12.74798]
[1780044575533,23.26,73688.2,0.25,0.15257,0.00019,12.75052]
[1780044576245,23.26,73687.98,0.25,0.15252,0.00019,12.74737]
[1780044581269,23.25,73688.6,0.25,0.15261,0.00019,12.75269]
[1780044583769,23.25,73688.56,0.25,0.15257,0.00019,12.75062]
[1780044583792,23.25,73688.56,0.25,0.15257,0.00019,12.75062]
[1780044583807,23.25,73688.56,0.25,0.15257,0.00019,12.75062]
[1780044588290,23.25,73687.78,0.25,0.1524,0.00019,12.74078]
[1780044588380,23.25,73687.7,0.25,0.15238,0.00019,12.73993]
[1780044588841,23.25,73687.7,0.25,0.15238,0.00019,12.73954]
[1780044590055,23.25,73663.13,0.25,0.14781,0.00018,12.47967]
[1780044590779,23.25,73663.13,0.25,0.14781,0.00018,12.47967]
[1780044590901,23.25,73663.13,0.25,0.14781,0.00018,12.47967]
[1780044591293,23.25,73650.59,0.25,0.14552,0.00018,12.34732]
[1780044593122,23.25,73650.59,0.25,0.14552,0.00018,12.34715]
[1780044594404,23.24,73653.78,0.25,0.14603,0.00018,12.37673]
[1780044594888,23.23,73653.71,0.25,0.14595,0.00018,12.37216]
[1780044596174,23.23,73653.71,0.25,0.14595,0.00018,12.37216]
[1780044596292,23.23,73653.43,0.25,0.14589,0.00018,12.36882]
[1780044601559,23.22,73649.39,0.25,0.14502,0.00018,12.31881]
[1780044604130,23.22,73651.66,0.25,0.14543,0.00018,12.34216]
[1780044606974,23.22,73667.87,0.25,0.14837,0.00018,12.51219]
[1780044610237,23.21,73668.74,0.25,0.14851,0.00018,12.52]
[1780044616037,23.21,73670.07,0.25,0.14867,0.00018,12.5292]
[1780044621071,23.2,73669.46,0.25,0.1485,0.00018,12.51936]
[1780044625009,23.2,73670.97,0.25,0.14874,0.00018,12.53333]
[1780044625051,23.2,73670.97,0.25,0.14874,0.00018,12.53333]
[1780044625296,23.2,73672.47,0.25,0.149,0.00019,12.54853]
[1780044627101,23.2,73672.47,0.25,0.14899,0.00019,12.54783]
[1780044627103,23.2,73672.47,0.25,0.14899,0.00019,12.54783]
[1780044627135,23.2,73672.47,0.25,0.14899,0.00019,12.54783]
[1780044627210,23.19,73672.46,0.25,0.14898,0.00019,12.54702]
[1780044629142,23.19,73672.46,0.25,0.14898,0.00019,12.54702]
[1780044629275,23.19,73672.62,0.25,0.14898,0.00019,12.54733]
[1780044631261,23.19,73673.4,0.25,0.14911,0.00019,12.55489]
[1780044631264,23.19,73673.4,0.25,0.14911,0.00019,12.55489]
[1780044631305,23.19,73673.4,0.25,0.14911,0.00019,12.55489]
[1780044632148,23.19,73672.69,0.25,0.14892,0.00019,12.54132]
[1780044633328,23.19,73672.69,0.25,0.14892,0.00019,12.54132]
[1780044634322,23.19,73672.73,0.25,0.1489,0.00019,12.54036]
[1780044637441,23.18,73673.03,0.25,0.14892,0.00019,12.54148]
[1780044637445,23.18,73673.03,0.25,0.14892,0.00019,12.54148]
[1780044637572,23.18,73673.03,0.25,0.14891,0.00019,12.5408]
[1780044639523,23.18,73673.03,0.25,0.14889,0.00019,12.54012]
[1780044640239,23.18,73673.47,0.25,0.14896,0.00019,12.54409]
[1780044641569,23.18,73672.76,0.25,0.14882,0.00019,12.53589]
[1780044641572,23.18,73672.76,0.25,0.14882,0.00019,12.53589]
[1780044641581,23.18,73672.76,0.25,0.14882,0.00019,12.53589]
[1780044641584,23.18,73672.76,0.25,0.14882,0.00019,12.53589]
[1780044643645,23.18,73672.96,0.25,0.14883,0.00019,12.53664]
[1780044643665,23.18,73672.96,0.25,0.14883,0.00019,12.53664]
[1780044644233,23.17,73672.96,0.25,0.14882,0.00019,12.53597]
[1780044645685,23.17,73672.87,0.25,0.14879,0.00019,12.53434]
[1780044646253,23.17,73672.99,0.25,0.1488,0.00019,12.53493]
[1780044651256,23.17,73673.06,0.25,0.14877,0.00019,12.53299]
[1780044651844,23.17,73672.53,0.25,0.14866,0.00019,12.52671]
[1780044651850,23.17,73672.53,0.25,0.14866,0.00019,12.52671]
[1780044651920,23.17,73672.53,0.25,0.14866,0.00019,12.52671]
[1780044652292,23.17,73672.53,0.25,0.14864,0.00019,12.52604]
[1780044653889,23.16,73672.58,0.25,0.14864,0.00019,12.52591]
[1780044654304,23.16,73672.88,0.25,0.14869,0.00019,12.52843]
[1780044655955,23.16,73673.05,0.25,0.14871,0.00019,12.52957]
[1780044655962,23.16,73673.05,0.25,0.14871,0.00019,12.52957]
[1780044660981,23.16,73672.37,0.25,0.14852,0.00019,12.51907]
[1780044661259,23.16,73672.37,0.25,0.14852,0.00019,12.51907]
[1780044661269,23.16,73672.37,0.25,0.14852,0.00019,12.51907]
[1780044663367,23.15,73662.11,0.25,0.14654,0.00018,12.40503]
[1780044667405,23.15,73653.43,0.25,0.14493,0.00018,12.31212]
[1780044672429,23.14,73649.93,0.25,0.14428,0.00018,12.27423]
[1780044677471,23.14,73651.52,0.25,0.14454,0.00018,12.28961]
[1780044682587,23.14,73651.71,0.25,0.14456,0.00018,12.29076]
[1780044683573,23.14,73650.97,0.25,0.14443,0.00018,12.28271]
[1780044683828,23.14,73650.97,0.25,0.14443,0.00018,12.28271]
[1780044684371,23.14,73631.27,0.25,0.14086,0.00018,12.07377]
[1780044686183,23.13,73629.07,0.25,0.14042,0.00018,12.0476]
[1780044686234,23.13,73629.07,0.25,0.14042,0.00018,12.0476]
[1780044686276,23.13,73628.54,0.25,0.14028,0.00018,12.03949]
[1780044691005,23.13,73627.63,0.25,0.14011,0.00018,12.02906]
[1780044693019,23.13,73627.45,0.25,0.14003,0.00018,12.02242]
[1780044697662,23.13,73625.08,0.25,0.1396,0.00018,11.99715]
[1780044698246,23.13,73626.53,0.25,0.13986,0.00018,12.01241]
[1780044700632,23.13,73635.83,0.25,0.14153,0.00018,12.11127]
[1780044705668,23.13,73634.81,0.25,0.14136,0.00018,12.10107]
[1780044710703,23.13,73632.32,0.25,0.14093,0.00018,12.07543]
[1780044716238,23.13,73625.95,0.25,0.1398,0.00018,12.00887]
[1780044721780,23.14,73629.89,0.25,0.14053,0.00018,12.05193]
[1780044726815,23.14,73637.14,0.25,0.14183,0.00018,12.12871]
[1780044731850,23.14,73638.05,0.25,0.142,0.00018,12.13851]
[1780044737872,23.14,73638.74,0.25,0.14213,0.00018,12.14611]
[1780044742927,23.14,73642.79,0.25,0.14286,0.00018,12.18922]
[1780044747961,23.14,73643.52,0.25,0.14299,0.00018,12.19679]
[1780044752997,23.14,73643.96,0.25,0.14302,0.00018,12.19629]
[1780044758033,23.14,73643.78,0.25,0.14299,0.00018,12.19443]
[1780044763068,23.14,73643.98,0.25,0.14303,0.00018,12.19694]
[1780044768103,23.14,73643.72,0.25,0.14299,0.00018,12.19464]
[1780044773138,23.14,73645.41,0.25,0.1433,0.00018,12.21295]
[1780044778174,23.14,73645.38,0.25,0.14329,0.00018,12.21211]
[1780044783218,23.14,73646.58,0.25,0.14351,0.00018,12.2252]
[1780044788255,23.14,73646.04,0.25,0.1434,0.00018,12.2186]
[1780044793290,23.14,73641.85,0.25,0.14263,0.00018,12.17366]
[1780044798326,23.14,73637.3,0.25,0.14181,0.00018,12.1255]
[1780044803360,23.14,73635.75,0.25,0.14153,0.00018,12.10914]
[1780044808397,23.13,73633.86,0.25,0.14119,0.00018,12.08879]
[1780044813432,23.13,73631.96,0.25,0.14079,0.00018,12.06349]
[1780044816453,23.13,73640.98,0.25,0.14241,0.00018,12.15876]
[1780044821489,23.13,73642.98,0.25,0.14277,0.00018,12.17992]
[1780044826524,23.13,73644.25,0.25,0.14299,0.00018,12.19272]
[1780044831559,23.13,73642.64,0.25,0.14269,0.00018,12.1751]
[1780044838608,23.13,73643.0,0.25,0.14275,0.00018,12.17827]
[1780044842636,23.13,73634.02,0.25,0.14112,0.00018,12.08285]
[1780044847672,23.13,73632.73,0.25,0.14088,0.00018,12.06884]
[1780044852705,23.13,73632.23,0.25,0.14079,0.00018,12.06321]
[1780044857740,23.13,73629.24,0.25,0.14025,0.00018,12.03128]
[1780044860040,23.13,73628.02,0.25,0.14003,0.00018,12.01837]
[1780044860164,23.13,73626.78,0.25,0.13981,0.00018,12.00525]
[1780044863144,23.13,73619.09,0.25,0.13845,0.00018,11.92417]
[1780044863937,23.13,73619.27,0.25,0.13848,0.00018,11.92615]
[1780044864568,23.13,73619.36,0.25,0.1385,0.00018,11.92719]
[1780044866002,23.13,73620.14,0.25,0.13864,0.00018,11.9355]
[1780044866020,23.13,73620.14,0.25,0.13864,0.00018,11.9355]
[1780044871042,23.13,73621.63,0.25,0.1389,0.00018,11.95149]
[1780044871231,23.13,73621.63,0.25,0.1389,0.00018,11.95149]
[1780044871245,23.13,73621.63,0.25,0.1389,0.00018,11.95149]
[1780044871337,23.13,73621.63,0.25,0.1389,0.00018,11.95149]
[1780044871370,23.13,73621.63,0.25,0.1389,0.00018,11.95149]
[1780044871407,23.13,73622.25,0.25,0.13897,0.00018,11.95343]
[1780044872170,23.13,73622.25,0.25,0.13897,0.00018,11.95343]
[1780044872249,23.13,73622.25,0.25,0.13897,0.00018,11.95343]
[1780044872508,23.13,73623.83,0.25,0.13925,0.00018,11.97013]
[1780044874224,23.13,73623.83,0.25,0.13925,0.00018,11.97013]
[1780044874519,23.13,73626.55,0.25,0.13974,0.00018,11.99883]
[1780044878340,23.13,73625.86,0.25,0.13961,0.00018,11.99148]
[1780044878413,23.13,73625.95,0.25,0.13963,0.00018,11.99241]
[1780044883925,23.13,73628.84,0.25,0.14014,0.00018,12.02274]
[1780044889064,23.13,73629.18,0.25,0.1402,0.00018,12.02604]
[1780044895000,23.13,73634.9,0.25,0.1412,0.00018,12.08552]
[1780044899535,23.13,73636.11,0.25,0.14143,0.00018,12.09901]
[1780044900049,23.13,73636.07,0.25,0.14143,0.00018,12.09914]
[1780044907484,23.13,73636.65,0.25,0.14156,0.00018,12.10637]
[1780044913137,23.14,73636.57,0.25,0.14159,0.00018,12.10857]
[1780044919833,23.14,73637.08,0.25,0.14172,0.00018,12.11573]
[1780044924213,23.14,73627.07,0.25,0.13997,0.00018,12.01266]
[1780044926615,23.14,73616.68,0.25,0.13814,0.00018,11.90387]
[1780044927513,23.14,73607.52,0.25,0.13654,0.00018,11.80789]
[1780044929247,23.15,73597.47,0.25,0.13481,0.00017,11.70359]
[1780044934282,23.15,73595.45,0.25,0.13447,0.00017,11.68103]
[1780044939338,23.16,73592.74,0.25,0.13405,0.00017,11.65552]
[1780044944352,23.16,73597.61,0.25,0.13496,0.00017,11.71057]
[1780044949427,23.17,73600.52,0.25,0.13551,0.00017,11.7439]
[1780044954799,23.17,73599.45,0.25,0.1354,0.00017,11.73687]
[1780044960467,23.18,73596.07,0.25,0.13488,0.00017,11.70582]
[1780044963488,23.19,73585.13,0.25,0.13304,0.00017,11.59359]
[1780044968535,23.19,73575.27,0.25,0.13141,0.00017,11.49442]
[1780044973566,23.2,73573.52,0.25,0.13117,0.00017,11.47955]
[1780044978599,23.2,73578.32,0.25,0.13206,0.00017,11.53375]
[1780044983636,23.21,73584.2,0.25,0.13314,0.00017,11.59977]
[1780044988674,23.22,73585.48,0.25,0.13343,0.00017,11.61745]
[1780044994337,23.22,73584.46,0.25,0.13326,0.00017,11.60467]
[1780045000760,23.23,73587.01,0.25,0.13382,0.00017,11.6388]
[1780045005798,23.24,73592.76,0.25,0.13489,0.00017,11.70357]
[1780045010831,23.25,73592.59,0.25,0.13492,0.00017,11.70529]
[1780045016874,23.25,73592.91,0.25,0.13504,0.00017,11.71276]
[1780045021911,23.26,73593.14,0.25,0.13514,0.00017,11.71853]
[1780045026944,23.26,73592.87,0.25,0.13515,0.00017,11.71904]
[1780045031979,23.27,73592.42,0.25,0.13513,0.00017,11.71767]
[1780045037017,23.27,73592.74,0.25,0.13524,0.00017,11.7243]
[1780045043060,23.28,73593.8,0.25,0.13548,0.00017,11.73886]
[1780045049101,23.28,73592.44,0.25,0.13528,0.00017,11.7267]
[1780045058165,23.29,73592.49,0.25,0.13534,0.00017,11.72836]
[1780045063200,23.3,73594.88,0.25,0.13581,0.00017,11.75645]
[1780045068225,23.3,73598.0,0.25,0.13639,0.00017,11.79128]
[1780045068261,23.3,73607.71,0.25,0.13809,0.00018,11.89329]
[1780045073685,23.3,73605.11,0.25,0.13767,0.00018,11.86777]
[1780045079782,23.31,73607.18,0.25,0.13807,0.00018,11.89204]
[1780045085355,23.31,73607.4,0.25,0.13814,0.00018,11.89614]
[1780045090389,23.31,73600.55,0.25,0.13696,0.00017,11.82507]
[1780045095431,23.32,73598.71,0.25,0.13667,0.00017,11.80766]
[1780045100467,23.32,73599.22,0.25,0.13677,0.00017,11.81411]
[1780045105502,23.32,73597.57,0.25,0.13651,0.00017,11.79809]
[1780045110537,23.32,73596.62,0.25,0.13636,0.00017,11.78937]
[1780045114655,23.32,73579.06,0.25,0.13331,0.00017,11.60268]
[1780045115608,23.32,73579.06,0.25,0.13331,0.00017,11.60268]
[1780045115778,23.32,73579.06,0.25,0.13331,0.00017,11.60268]
[1780045115880,23.32,73571.35,0.25,0.132,0.00017,11.52297]
[1780045117925,23.32,73571.66,0.25,0.13206,0.00017,11.52661]
[1780045117990,23.32,73571.66,0.25,0.13206,0.00017,11.52661]
[1780045118594,23.32,73574.19,0.25,0.13249,0.00017,11.55316]
[1780045122409,23.33,73574.85,0.25,0.13262,0.00017,11.56063]
[1780045123275,23.33,73575.22,0.25,0.13268,0.00017,11.56471]
[1780045123283,23.33,73575.22,0.25,0.13268,0.00017,11.56471]
[1780045123630,23.33,73575.77,0.25,0.13278,0.00017,11.57065]
[1780045128665,23.33,73577.66,0.25,0.13312,0.00017,11.59133]
[1780045133699,23.33,73584.99,0.25,0.13439,0.00017,11.66835]
[1780045138742,23.33,73588.41,0.25,0.13498,0.00017,11.70401]
[1780045143771,23.33,73588.87,0.25,0.13506,0.00017,11.70867]
[1780045150822,23.33,73589.23,0.25,0.13511,0.00017,11.71218]
[1780045155855,23.33,73587.73,0.25,0.13485,0.00017,11.69643]
[1780045160890,23.33,73590.83,0.25,0.13539,0.00017,11.72856]
[1780045165930,23.33,73590.89,0.25,0.13539,0.00017,11.72886]
[1780045173984,23.33,73590.8,0.25,0.13532,0.00017,11.72263]
[1780045181036,23.33,73585.26,0.25,0.13436,0.00017,11.66454]
[1780045186080,23.33,73583.62,0.25,0.13408,0.00017,11.64732]
[1780045193129,23.33,73581.65,0.25,0.13374,0.00017,11.62675]
[1780045198165,23.33,73582.18,0.25,0.13383,0.00017,11.63217]
[1780045203724,23.33,73582.11,0.25,0.13381,0.00017,11.63137]
[1780045203797,23.33,73590.68,0.25,0.13529,0.00017,11.72054]
[1780045209241,23.32,73588.81,0.25,0.13495,0.00017,11.70007]
[1780045214280,23.32,73585.83,0.25,0.13442,0.00017,11.66819]
[1780045219321,23.32,73584.03,0.25,0.13412,0.00017,11.64977]
[1780045224356,23.32,73582.53,0.25,0.13386,0.00017,11.63455]
[1780045229391,23.32,73582.02,0.25,0.13378,0.00017,11.62971]
[1780045234426,23.33,73580.64,0.25,0.13351,0.00017,11.6112]
[1780045239462,23.33,73581.36,0.25,0.13365,0.00017,11.61924]
[1780045244496,23.33,73584.4,0.25,0.13418,0.00017,11.65148]
[1780045249531,23.33,73586.02,0.25,0.13447,0.00017,11.66888]
[1780045254566,23.33,73587.93,0.25,0.1348,0.00017,11.68919]
[1780045259601,23.33,73588.54,0.25,0.13491,0.00017,11.69605]
[1780045264873,23.33,73581.66,0.25,0.13374,0.00017,11.62491]
[1780045270678,23.33,73578.82,0.25,0.13328,0.00017,11.59724]
[1780045276722,23.34,73576.07,0.25,0.13284,0.00017,11.57021]
[1780045281755,23.34,73579.21,0.25,0.1334,0.00017,11.604]
[1780045286791,23.34,73575.23,0.25,0.13274,0.00017,11.56381]
[1780045291833,23.34,73575.72,0.25,0.1328,0.00017,11.56565]
[1780045296868,23.34,73576.14,0.25,0.13289,0.00017,11.57133]
[1780045301846,23.35,73577.17,0.25,0.13309,0.00017,11.58307]
[1780045302001,23.35,73577.17,0.25,0.13309,0.00017,11.58307]
[1780045302011,23.35,73577.17,0.25,0.13309,0.00017,11.58307]
[1780045302022,23.35,73578.14,0.25,0.13326,0.00017,11.5934]
[1780045302196,23.35,73578.14,0.25,0.13326,0.00017,11.5934]
[1780045303701,23.35,73578.14,0.25,0.13326,0.00017,11.59362]
[1780045303761,23.35,73578.14,0.25,0.13326,0.00017,11.59362]
[1780045303917,23.35,73577.53,0.25,0.13316,0.00017,11.58751]
[1780045308894,23.35,73578.93,0.25,0.13341,0.00017,11.60296]
[1780045308970,23.35,73578.63,0.25,0.13337,0.00017,11.60006]
[1780045311139,23.35,73579.04,0.25,0.13344,0.00017,11.60479]
[1780045313058,23.35,73579.36,0.25,0.1335,0.00017,11.60835]
[1780045313989,23.35,73581.63,0.25,0.1339,0.00017,11.63242]
[1780045319025,23.35,73584.88,0.25,0.13447,0.00017,11.66711]
[1780045324060,23.35,73584.68,0.25,0.13445,0.00017,11.66576]
[1780045329094,23.35,73586.29,0.25,0.13474,0.00017,11.68332]
[1780045334131,23.36,73586.8,0.25,0.13484,0.00017,11.68935]
[1780045339184,23.36,73587.33,0.25,0.13495,0.00017,11.6957]
[1780045344219,23.36,73588.05,0.25,0.13508,0.00017,11.70385]
[1780045349256,23.36,73594.48,0.25,0.1362,0.00017,11.77136]
[1780045354289,23.36,73595.72,0.25,0.13638,0.00017,11.77966]
[1780045355621,23.36,73595.72,0.25,0.13638,0.00017,11.77966]
[1780045355716,23.36,73597.91,0.25,0.13676,0.00017,11.80249]
[1780045356224,23.36,73597.91,0.25,0.13676,0.00017,11.80249]
[1780045356564,23.36,73599.23,0.25,0.13699,0.00017,11.81622]
[1780045362346,23.36,73600.79,0.25,0.13725,0.00017,11.83206]
[1780045366508,23.36,73602.02,0.25,0.13746,0.00017,11.84461]
[1780045366516,23.36,73602.02,0.25,0.13746,0.00017,11.84461]
[1780045366575,23.36,73602.02,0.25,0.13746,0.00017,11.84461]
[1780045366604,23.36,73602.06,0.25,0.13747,0.00017,11.84493]
[1780045368570,23.36,73601.87,0.25,0.13743,0.00017,11.84286]
[1780045368640,23.36,73601.86,0.25,0.13743,0.00017,11.84267]
[1780045375437,23.36,73609.09,0.25,0.13868,0.00018,11.91708]
[1780045379312,23.35,73608.81,0.25,0.13862,0.00018,11.91359]
[1780045379464,23.35,73608.81,0.25,0.13861,0.00018,11.91339]
[1780045381837,23.35,73611.68,0.25,0.13911,0.00018,11.94315]
[1780045382985,23.35,73611.83,0.25,0.13914,0.00018,11.94448]
[1780045383016,23.35,73611.45,0.25,0.13907,0.00018,11.94026]
[1780045389180,23.35,73612.64,0.25,0.13925,0.00018,11.95145]
[1780045394569,23.35,73613.48,0.25,0.13937,0.00018,11.95823]
[1780045399605,23.34,73612.05,0.25,0.13909,0.00018,11.94182]
[1780045401540,23.34,73611.57,0.25,0.139,0.00018,11.93652]
[1780045401619,23.34,73611.57,0.25,0.139,0.00018,11.93624]
[1780045406653,23.34,73611.91,0.25,0.13905,0.00018,11.93957]
[1780045411710,23.34,73612.02,0.25,0.13907,0.00018,11.94055]
[1780045411817,23.34,73612.02,0.25,0.13907,0.00018,11.94055]
[1780045411936,23.34,73612.02,0.25,0.13907,0.00018,11.94055]
[1780045411941,23.34,73626.99,0.25,0.14168,0.00018,12.09264]
[1780045412879,23.34,73626.99,0.25,0.14168,0.00018,12.09264]
[1780045412950,23.34,73626.99,0.25,0.14168,0.00018,12.09264]
[1780045412968,23.34,73629.57,0.25,0.14214,0.00018,12.11948]
[1780045415874,23.34,73630.37,0.25,0.14227,0.00018,12.12741]
[1780045415877,23.34,73632.15,0.25,0.14259,0.00018,12.14585]
[1780045418068,23.34,73632.15,0.25,0.14259,0.00018,12.14578]
[1780045418074,23.34,73632.15,0.25,0.14259,0.00018,12.14578]
[1780045418153,23.34,73632.15,0.25,0.14259,0.00018,12.14578]
[1780045418156,23.34,73632.78,0.25,0.1427,0.00018,12.15229]
[1780045420067,23.34,73633.15,0.25,0.14276,0.00018,12.15609]
[1780045420098,23.34,73633.15,0.25,0.14276,0.00018,12.156]
[1780045422544,23.34,73634.36,0.25,0.14297,0.00018,12.16849]
[1780045422645,23.34,73634.04,0.25,0.14292,0.00018,12.16504]
[1780045427800,23.34,73635.32,0.25,0.14314,0.00018,12.17794]
[1780045432835,23.34,73636.1,0.25,0.14328,0.00018,12.1866]
[1780045437871,23.34,73636.59,0.25,0.1434,0.00018,12.19355]
[1780045442906,23.35,73636.87,0.25,0.14349,0.00018,12.1983]
[1780045448247,23.35,73636.48,0.25,0.14344,0.00018,12.1953]
[1780045453377,23.35,73635.02,0.25,0.14322,0.00018,12.1828]
[1780045458446,23.36,73634.95,0.25,0.14323,0.00018,12.18341]
[1780045464565,23.37,73632.48,0.25,0.14289,0.00018,12.16351]
[1780045468618,23.37,73622.25,0.25,0.14112,0.00018,12.05952]
[1780045473751,23.38,73619.17,0.25,0.1406,0.00018,12.02656]
[1780045480171,23.39,73612.5,0.25,0.13952,0.00018,11.96296]
[1780045484197,23.39,73622.16,0.25,0.1413,0.00018,12.06784]
[1780045489233,23.4,73623.53,0.25,0.14162,0.00018,12.08653]
[1780045493261,23.41,73614.64,0.25,0.14011,0.00018,11.99724]
[1780045496437,23.41,73612.54,0.25,0.13979,0.00018,11.97827]
[1780045499908,23.43,73601.29,0.25,0.13799,0.00017,11.87156]
[1780045501317,23.43,73592.79,0.25,0.13653,0.00017,11.78393]
[1780045503331,23.46,73601.79,0.25,0.1384,0.00017,11.89547]
[1780045506439,23.46,73610.3,0.25,0.13995,0.00018,11.98712]
[1780045512394,23.47,73616.4,0.25,0.14112,0.00018,12.05624]
[1780045517382,23.48,73618.82,0.25,0.14161,0.00018,12.08492]
[1780045517531,23.48,73618.82,0.25,0.14161,0.00018,12.08492]
[1780045517541,23.48,73618.82,0.25,0.14161,0.00018,12.08492]
[1780045517652,23.48,73618.82,0.25,0.14161,0.00018,12.08492]
[1780045517685,23.48,73618.82,0.25,0.14162,0.00018,12.08576]
[1780045518430,23.48,73618.82,0.25,0.14162,0.00018,12.08576]
[1780045518552,23.48,73618.82,0.25,0.14162,0.00018,12.08576]
[1780045518632,23.48,73619.08,0.25,0.14168,0.00018,12.0893]
[1780045520299,23.48,73619.08,0.25,0.14168,0.00018,12.0893]
[1780045520324,23.48,73622.05,0.25,0.14222,0.00018,12.12106]
[1780045525491,23.49,73622.63,0.25,0.14241,0.00018,12.13162]
[1780045530527,23.5,73625.79,0.25,0.14303,0.00018,12.16819]
[1780045534940,23.5,73629.75,0.25,0.14373,0.00018,12.20674]
[1780045534967,23.5,73629.75,0.25,0.14373,0.00018,12.20674]
[1780045535032,23.5,73632.86,0.25,0.1443,0.00018,12.23979]
[1780045536339,23.5,73632.86,0.25,0.1443,0.00018,12.23979]
[1780045537242,23.5,73632.86,0.25,0.14431,0.00018,12.24038]
[1780045542611,23.51,73636.09,0.25,0.14496,0.00018,12.27786]
[1780045547645,23.51,73634.62,0.25,0.14474,0.00018,12.26525]
[1780045552680,23.52,73639.13,0.25,0.14559,0.00018,12.31477]
[1780045557716,23.52,73637.66,0.25,0.14537,0.00018,12.30183]
[1780045563758,23.53,73636.39,0.25,0.14519,0.00018,12.29145]
[1780045568792,23.53,73635.69,0.25,0.14511,0.00018,12.2865]
[1780045574835,23.54,73635.4,0.25,0.1451,0.00018,12.28625]
[1780045579872,23.54,73635.57,0.25,0.14518,0.00018,12.29033]
[1780045580514,23.54,73635.57,0.25,0.14518,0.00018,12.29033]
[1780045580685,23.54,73635.57,0.25,0.14518,0.00018,12.29033]
[1780045580878,23.54,73636.86,0.25,0.14542,0.00018,12.30419]
[1780045583695,23.54,73643.24,0.25,0.14658,0.00018,12.3715]
[1780045583793,23.54,73643.24,0.25,0.14658,0.00018,12.3715]
[1780045583909,23.54,73643.24,0.25,0.14659,0.00018,12.37186]
[1780045588944,23.55,73642.63,0.25,0.14651,0.00018,12.36734]
[1780045594327,23.55,73642.89,0.25,0.14654,0.00018,12.36681]
[1780045600020,23.55,73648.81,0.25,0.14765,0.00018,12.43065]
[1780045607070,23.55,73649.63,0.25,0.14784,0.00018,12.44123]
[1780045612105,23.56,73652.82,0.25,0.14844,0.00018,12.47589]
[1780045617142,23.56,73653.19,0.25,0.14853,0.00018,12.48103]
[1780045622180,23.56,73648.34,0.25,0.14767,0.00018,12.43176]
[1780045627212,23.56,73644.9,0.25,0.14708,0.00018,12.39784]
[1780045632247,23.57,73646.66,0.25,0.14743,0.00018,12.41797]
[1780045636281,23.57,73633.75,0.25,0.14513,0.00018,12.285]
[1780045641313,23.57,73629.81,0.25,0.14444,0.00018,12.24495]
[1780045646348,23.57,73631.86,0.25,0.14482,0.00018,12.26731]
[1780045651383,23.58,73632.73,0.25,0.14495,0.00018,12.27285]
[1780045657425,23.58,73636.26,0.25,0.14561,0.00018,12.3107]
[1780045662464,23.58,73640.09,0.25,0.14632,0.00018,12.35151]
[1780045668429,23.58,73641.51,0.25,0.14659,0.00018,12.36744]
[1780045674539,23.58,73641.4,0.25,0.14661,0.00018,12.36815]
[1780045681248,23.59,73642.53,0.25,0.14685,0.00018,12.38236]
[1780045686628,23.59,73642.19,0.25,0.14684,0.00018,12.38131]
[1780045691663,23.6,73643.28,0.25,0.14706,0.00018,12.39433]
[1780045696698,23.6,73643.39,0.25,0.14711,0.00018,12.39713]
[1780045702088,23.6,73647.59,0.25,0.14789,0.00018,12.4419]
[1780045709214,23.6,73649.11,0.25,0.1482,0.00018,12.4592]
[1780045714363,23.61,73650.89,0.25,0.1485,0.00018,12.47447]
[1780045716257,23.61,73650.9,0.25,0.14851,0.00018,12.47513]
[1780045716342,23.61,73654.92,0.25,0.14925,0.00018,12.5172]
[1780045721668,23.61,73655.32,0.25,0.14934,0.00018,12.52244]
[1780045727915,23.61,73657.98,0.25,0.14988,0.00018,12.55276]
[1780045732951,23.62,73653.19,0.25,0.14903,0.00018,12.50462]
[1780045737986,23.62,73654.17,0.25,0.14923,0.00018,12.51601]
[1780045743029,23.62,73654.88,0.25,0.14938,0.00018,12.5246]
[1780045748070,23.62,73660.92,0.25,0.15053,0.00018,12.58941]
[1780045753105,23.63,73662.37,0.25,0.15083,0.00018,12.60645]
[1780045758140,23.63,73662.01,0.25,0.1508,0.00018,12.60467]
[1780045763173,23.63,73661.72,0.25,0.15078,0.00018,12.60364]
[1780045768209,23.64,73667.03,0.25,0.15179,0.00018,12.66072]
[1780045773246,23.64,73669.38,0.25,0.15221,0.00018,12.68193]
[1780045776927,23.64,73671.98,0.25,0.1527,0.00019,12.70982]
[1780045777281,23.64,73671.91,0.25,0.1527,0.00019,12.70937]
[1780045778296,23.64,73671.91,0.25,0.1527,0.00019,12.70937]
[1780045778365,23.64,73677.45,0.25,0.15374,0.00019,12.76762]
[1780045782612,23.65,73678.55,0.25,0.15398,0.00019,12.78122]
[1780045784858,23.65,73680.08,0.25,0.15428,0.00019,12.79815]
[1780045787851,23.65,73680.77,0.25,0.15443,0.00019,12.80644]
[1780045788357,23.65,73679.96,0.25,0.15429,0.00019,12.79849]
[1780045793392,23.65,73680.19,0.25,0.15435,0.00019,12.80189]
[1780045798429,23.66,73685.86,0.25,0.15545,0.00019,12.86314]
[1780045803462,23.66,73689.35,0.25,0.15614,0.00019,12.90105]
[1780045805926,23.66,73690.13,0.25,0.15629,0.00019,12.90978]
[1780045806020,23.66,73690.13,0.25,0.15629,0.00019,12.90978]
[1780045806029,23.66,73690.13,0.25,0.15629,0.00019,12.90978]
[1780045806116,23.66,73690.13,0.25,0.15629,0.00019,12.90978]
[1780045806483,23.66,73692.87,0.25,0.15682,0.00019,12.93857]
[1780045807086,23.66,73692.87,0.25,0.15682,0.00019,12.93857]
[1780045807172,23.66,73692.87,0.25,0.15682,0.00019,12.93857]
[1780045807299,23.66,73692.87,0.25,0.15682,0.00019,12.93857]
[1780045807306,23.66,73692.87,0.25,0.15682,0.00019,12.93857]
[1780045807337,23.66,73692.87,0.25,0.15682,0.00019,12.93857]
[1780045807489,23.66,73693.1,0.25,0.15686,0.00019,12.94124]
[1780045808513,23.66,73693.1,0.25,0.15686,0.00019,12.94124]
[1780045808587,23.66,73697.4,0.25,0.15768,0.00019,12.98622]
[1780045810239,23.66,73697.73,0.25,0.15775,0.00019,12.98987]
[1780045810249,23.66,73697.73,0.25,0.15775,0.00019,12.98987]
[1780045810511,23.66,73703.37,0.25,0.15882,0.00019,13.04889]
[1780045815545,23.66,73711.08,0.25,0.16031,0.00019,13.13022]
[1780045817592,23.66,73720.66,0.25,0.16215,0.00019,13.22988]
[1780045822596,23.67,73725.64,0.25,0.16319,0.00019,13.28591]
[1780045827633,23.66,73726.65,0.25,0.16326,0.00019,13.28991]
[1780045832666,23.66,73732.25,0.25,0.16429,0.00019,13.34287]
[1780045835106,23.66,73735.68,0.25,0.16496,0.00019,13.37854]
[1780045840325,23.66,73741.45,0.25,0.16607,0.0002,13.43797]
[1780045845484,23.66,73738.78,0.25,0.16554,0.0002,13.40966]
[1780045847772,23.66,73749.26,0.25,0.16758,0.0002,13.51811]
[1780045850881,23.66,73749.71,0.25,0.16766,0.0002,13.52231]
[1780045850888,23.66,73749.71,0.25,0.16766,0.0002,13.52231]
[1780045850895,23.66,73750.7,0.25,0.16785,0.0002,13.53236]
[1780045852721,23.65,73750.7,0.25,0.16784,0.0002,13.53212]
[1780045852813,23.65,73751.19,0.25,0.16794,0.0002,13.53726]
[1780045854345,23.65,73751.19,0.25,0.16794,0.0002,13.53726]
[1780045854405,23.65,73752.21,0.25,0.16814,0.0002,13.54792]
[1780045855493,23.65,73752.21,0.25,0.16814,0.0002,13.54792]
[1780045855573,23.65,73751.92,0.25,0.16809,0.0002,13.54494]
[1780045861916,23.66,73751.67,0.25,0.16805,0.0002,13.54296]
[1780045867010,23.66,73751.0,0.25,0.16794,0.0002,13.53717]
[1780045872095,23.66,73753.84,0.25,0.1685,0.0002,13.56675]
[1780045872824,23.66,73754.02,0.25,0.16854,0.0002,13.5686]
[1780045872950,23.66,73754.02,0.25,0.16854,0.0002,13.56857]
[1780045877984,23.66,73758.79,0.25,0.16947,0.0002,13.61787]
[1780045881046,23.66,73759.23,0.25,0.16956,0.0002,13.62233]
[1780045881110,23.66,73759.24,0.25,0.16956,0.0002,13.62237]
[1780045882570,23.66,73759.24,0.25,0.16956,0.0002,13.62237]
[1780045882671,23.66,73759.76,0.25,0.16966,0.0002,13.62771]
[1780045888054,23.66,73760.1,0.25,0.16975,0.0002,13.63215]
[1780045893089,23.66,73760.55,0.25,0.1698,0.0002,13.63287]
[1780045898704,23.66,73759.92,0.25,0.16969,0.0002,13.6271]
[1780045905929,23.66,73764.18,0.25,0.17055,0.0002,13.67205]
[1780045906302,23.66,73764.18,0.25,0.17055,0.0002,13.67205]
[1780045906337,23.66,73763.94,0.25,0.1705,0.0002,13.66944]
[1780045912222,23.66,73765.86,0.25,0.17089,0.0002,13.6897]
[1780045917258,23.66,73761.14,0.25,0.16997,0.0002,13.64124]
[1780045922293,23.67,73760.64,0.25,0.16988,0.0002,13.6366]
[1780045925314,23.67,73751.21,0.25,0.16802,0.0002,13.53873]
[1780045930349,23.67,73750.03,0.25,0.16779,0.0002,13.52698]
[1780045933375,23.67,73758.01,0.25,0.16938,0.0002,13.61047]
[1780045935008,23.67,73759.9,0.25,0.16976,0.0002,13.63022]
[1780045935076,23.67,73759.9,0.25,0.16976,0.0002,13.63022]
[1780045935165,23.67,73759.9,0.25,0.16976,0.0002,13.63022]
[1780045935197,23.67,73759.9,0.25,0.16976,0.0002,13.63022]
[1780045935257,23.67,73759.9,0.25,0.16976,0.0002,13.63022]
[1780045935580,23.67,73759.9,0.25,0.16976,0.0002,13.63022]
[1780045935664,23.67,73762.96,0.25,0.17036,0.0002,13.66211]
[1780045936680,23.67,73762.96,0.25,0.17036,0.0002,13.66211]
[1780045936713,23.67,73780.74,0.25,0.17392,0.0002,13.84665]
[1780045937680,23.67,73792.02,0.25,0.1762,0.0002,13.96359]
[1780045937986,23.67,73792.02,0.25,0.1762,0.0002,13.96359]
[1780045938045,23.67,73792.02,0.25,0.1762,0.0002,13.96359]
[1780045938078,23.67,73792.02,0.25,0.1762,0.0002,13.96359]
[1780045938415,23.67,73792.02,0.25,0.1762,0.0002,13.96371]
[1780045939467,23.67,73792.02,0.25,0.1762,0.0002,13.96371]
[1780045939983,23.67,73793.9,0.25,0.17659,0.0002,13.98341]
[1780045939991,23.67,73793.9,0.25,0.17659,0.0002,13.98341]
[1780045940430,23.67,73793.9,0.25,0.17659,0.0002,13.98341]
[1780045940494,23.67,73793.9,0.25,0.17659,0.0002,13.98341]
[1780045940595,23.67,73794.07,0.25,0.17662,0.0002,13.9852]
[1780045942580,23.67,73794.07,0.25,0.17662,0.0002,13.98522]
[1780045942655,23.67,73795.01,0.25,0.17681,0.0002,13.99497]
[1780045946166,23.67,73797.4,0.25,0.1773,0.0002,14.01969]
[1780045946478,23.67,73797.49,0.25,0.17732,0.0002,14.0206]
[1780045949498,23.67,73789.02,0.25,0.1756,0.0002,13.9329]
[1780045954531,23.67,73783.38,0.25,0.17443,0.0002,13.87055]
[1780045959564,23.67,73779.46,0.25,0.17366,0.0002,13.83109]
[1780045964600,23.67,73777.35,0.25,0.17326,0.0002,13.81008]
[1780045969634,23.68,73777.92,0.25,0.17341,0.0002,13.81769]
[1780045974669,23.68,73776.49,0.25,0.17314,0.0002,13.80415]
[1780045975291,23.68,73776.49,0.25,0.17314,0.0002,13.80415]
[1780045976083,23.68,73776.17,0.25,0.17309,0.0002,13.8011]
[1780045979100,23.68,73777.04,0.25,0.17328,0.0002,13.81093]
[1780045981166,23.68,73777.13,0.25,0.1733,0.0002,13.81238]
[1780045981719,23.68,73777.68,0.25,0.17342,0.0002,13.81833]
[1780045986754,23.69,73779.85,0.25,0.17388,0.0002,13.84199]
[1780045991789,23.69,73779.48,0.25,0.17382,0.0002,13.83921]
[1780045996823,23.69,73780.62,0.25,0.17408,0.0002,13.85223]
[1780046001860,23.69,73781.93,0.25,0.17437,0.0002,13.86704]
[1780046005326,23.69,73783.5,0.25,0.17469,0.0002,13.88379]
[1780046005420,23.69,73774.78,0.25,0.17294,0.0002,13.79366]
[1780046008025,23.69,73765.94,0.25,0.17118,0.0002,13.70208]
[1780046009057,23.69,73765.94,0.25,0.17118,0.0002,13.70208]
[1780046014315,23.7,73762.13,0.25,0.1704,0.0002,13.65878]
[1780046019986,23.7,73770.28,0.25,0.17204,0.0002,13.74409]
[1780046025024,23.7,73771.34,0.25,0.17225,0.0002,13.7553]
[1780046030057,23.7,73776.38,0.25,0.17327,0.0002,13.80819]
[1780046035802,23.7,73778.17,0.25,0.17365,0.0002,13.82771]
[1780046039737,23.7,73769.24,0.25,0.17189,0.0002,13.73656]
[1780046046173,23.71,73758.94,0.25,0.16992,0.0002,13.63342]
[1780046051204,23.72,73754.31,0.25,0.16905,0.0002,13.5881]
[1780046056247,23.72,73750.17,0.25,0.16827,0.0002,13.54686]
[1780046056822,23.72,73750.17,0.25,0.16827,0.0002,13.54686]
[1780046057277,23.72,73748.12,0.25,0.16788,0.0002,13.52624]
[1780046064296,23.72,73753.05,0.25,0.16888,0.0002,13.57892]
[1780046069329,23.72,73752.52,0.25,0.1688,0.0002,13.57469]
[1780046074366,23.73,73753.15,0.25,0.1689,0.0002,13.57778]
[1780046080408,23.73,73754.18,0.25,0.16913,0.0002,13.58984]
[1780046085445,23.73,73752.03,0.25,0.16873,0.0002,13.56875]
[1780046089020,23.73,73750.7,0.25,0.16848,0.0002,13.55522]
[1780046092020,23.73,73750.03,0.25,0.16834,0.0002,13.54828]
[1780046097526,23.73,73749.62,0.25,0.16826,0.0002,13.54404]
[1780046102564,23.73,73750.89,0.25,0.16851,0.0002,13.55722]
[1780046107596,23.73,73746.14,0.25,0.16758,0.0002,13.50811]
[1780046112632,23.73,73748.08,0.25,0.16797,0.0002,13.52857]
[1780046117666,23.73,73738.9,0.25,0.16618,0.0002,13.43369]
[1780046122702,23.74,73740.02,0.25,0.16641,0.0002,13.44593]
[1780046127737,23.74,73738.43,0.25,0.16611,0.00019,13.42999]
[1780046130504,23.74,73742.95,0.25,0.167,0.0002,13.47704]
[1780046132016,23.74,73743.55,0.25,0.16707,0.0002,13.47865]
[1780046132934,23.74,73743.55,0.25,0.16707,0.0002,13.47865]
[1780046134041,23.74,73744.52,0.25,0.16726,0.0002,13.48878]
[1780046134912,23.74,73744.52,0.25,0.16726,0.0002,13.48878]
[1780046135132,23.74,73745.67,0.25,0.16749,0.0002,13.50076]
[1780046135143,23.74,73745.67,0.25,0.16749,0.0002,13.50076]
[1780046135264,23.74,73745.67,0.25,0.16749,0.0002,13.50076]
[1780046135794,23.74,73745.67,0.25,0.16749,0.0002,13.50076]
[1780046136659,23.74,73745.67,0.25,0.16749,0.0002,13.50076]
[1780046136800,23.74,73746.62,0.25,0.16768,0.0002,13.51063]
[1780046141836,23.74,73746.54,0.25,0.16766,0.0002,13.50993]
[1780046145245,23.74,73747.85,0.25,0.16792,0.0002,13.52352]
[1780046145265,23.74,73747.85,0.25,0.16792,0.0002,13.52352]
[1780046145421,23.74,73747.85,0.25,0.16792,0.0002,13.52352]
[1780046145864,23.74,73747.62,0.25,0.16788,0.0002,13.52115]
[1780046146129,23.74,73747.62,0.25,0.16788,0.0002,13.52115]
[1780046146204,23.74,73747.62,0.25,0.16788,0.0002,13.52115]
[1780046146870,23.74,73752.77,0.25,0.16889,0.0002,13.57445]
[1780046147944,23.74,73752.77,0.25,0.16889,0.0002,13.57445]
[1780046148887,23.74,73755.68,0.25,0.16946,0.0002,13.60439]
[1780046151059,23.74,73754.3,0.25,0.16918,0.0002,13.58992]
[1780046152315,23.74,73754.33,0.25,0.16919,0.0002,13.59014]
[1780046152969,23.74,73754.14,0.25,0.16914,0.0002,13.5878]
[1780046153241,23.74,73754.14,0.25,0.16914,0.0002,13.5878]
[1780046153926,23.73,73753.87,0.25,0.16908,0.0002,13.58463]
[1780046158936,23.73,73753.19,0.25,0.16892,0.0002,13.5761]
[1780046163968,23.73,73752.51,0.25,0.16874,0.0002,13.5666]
[1780046169003,23.72,73751.49,0.25,0.16847,0.0002,13.5527]
[1780046174055,23.71,73753.79,0.25,0.16885,0.0002,13.57251]
[1780046174957,23.71,73762.44,0.25,0.17054,0.0002,13.66141]
[1780046180021,23.71,73769.24,0.25,0.17185,0.0002,13.72961]
[1780046185085,23.69,73770.96,0.25,0.17202,0.0002,13.73858]
[1780046190121,23.68,73771.75,0.25,0.17211,0.0002,13.74319]
[1780046195136,23.67,73781.37,0.25,0.17384,0.0002,13.83042]
[1780046200146,23.67,73779.33,0.25,0.1734,0.0002,13.80774]
[1780046205150,23.66,73781.66,0.25,0.17383,0.0002,13.83012]
[1780046209334,23.66,73785.14,0.25,0.17449,0.0002,13.86385]
[1780046209346,23.66,73785.14,0.25,0.17449,0.0002,13.86385]
[1780046209469,23.66,73785.14,0.25,0.17449,0.0002,13.86385]
[1780046209570,23.66,73785.31,0.25,0.17452,0.0002,13.86561]
[1780046212901,23.66,73785.31,0.25,0.1745,0.0002,13.86443]
[1780046212979,23.65,73785.98,0.25,0.17461,0.0002,13.8702]
[1780046219387,23.65,73786.89,0.25,0.17472,0.0002,13.87602]
[1780046224422,23.64,73786.66,0.25,0.17461,0.0002,13.87058]
[1780046227441,23.64,73776.86,0.25,0.17261,0.0002,13.76711]
[1780046232477,23.63,73772.66,0.25,0.17171,0.0002,13.72074]
[1780046237512,23.63,73766.87,0.25,0.17049,0.0002,13.65691]
[1780046242547,23.62,73771.98,0.25,0.17144,0.0002,13.70662]
[1780046248592,23.61,73778.04,0.25,0.17256,0.0002,13.76512]
[1780046253624,23.6,73777.67,0.25,0.17237,0.0002,13.75279]
[1780046258660,23.6,73776.22,0.25,0.17201,0.0002,13.73399]
[1780046260297,23.6,73776.3,0.25,0.17201,0.0002,13.7341]
[1780046260309,23.6,73776.3,0.25,0.17201,0.0002,13.7341]
[1780046260521,23.6,73776.3,0.25,0.17201,0.0002,13.7341]
[1780046260675,23.59,73780.05,0.25,0.17275,0.0002,13.77241]
[1780046261494,23.59,73780.05,0.25,0.17275,0.0002,13.77241]
[1780046261616,23.59,73780.05,0.25,0.17275,0.0002,13.77241]
[1780046261681,23.59,73780.05,0.25,0.17273,0.0002,13.77169]
[1780046265385,23.59,73781.6,0.25,0.173,0.0002,13.7855]
[1780046265391,23.59,73781.6,0.25,0.173,0.0002,13.7855]
[1780046266128,23.59,73781.54,0.25,0.17296,0.0002,13.78333]
[1780046271142,23.58,73782.57,0.25,0.17309,0.0002,13.79021]
[1780046273735,23.58,73782.46,0.25,0.17304,0.0002,13.78755]
[1780046279808,23.57,73782.11,0.25,0.17288,0.0002,13.77941]
[1780046284843,23.56,73782.12,0.25,0.17281,0.0002,13.77583]
[1780046289879,23.55,73785.82,0.25,0.17348,0.0002,13.81066]
[1780046294912,23.55,73784.58,0.25,0.17316,0.0002,13.79399]
[1780046298478,23.54,73784.89,0.25,0.17318,0.0002,13.79503]
[1780046300229,23.54,73782.03,0.25,0.17257,0.0002,13.76375]
[1780046300368,23.54,73782.03,0.25,0.17257,0.0002,13.76375]
[1780046300442,23.54,73782.03,0.25,0.17257,0.0002,13.76375]
[1780046300955,23.54,73781.63,0.25,0.17248,0.0002,13.75913]
[1780046301598,23.54,73781.63,0.25,0.17248,0.0002,13.75913]
[1780046307007,23.53,73770.6,0.25,0.17023,0.0002,13.64188]
[1780046311190,23.53,73768.73,0.25,0.1698,0.0002,13.61692]
[1780046312037,23.53,73768.86,0.25,0.16982,0.0002,13.61804]
[1780046316136,23.53,73771.32,0.25,0.17029,0.0002,13.643]
[1780046317072,23.53,73771.38,0.25,0.17029,0.0002,13.64281]
[1780046318130,23.53,73771.38,0.25,0.17029,0.0002,13.64281]
[1780046318142,23.53,73771.38,0.25,0.17029,0.0002,13.64281]
[1780046318160,23.53,73771.4,0.25,0.17029,0.0002,13.64275]
[1780046324122,23.53,73773.23,0.25,0.17062,0.0002,13.66014]
[1780046329156,23.52,73772.5,0.25,0.17045,0.0002,13.65098]
[1780046334191,23.52,73772.5,0.25,0.17042,0.0002,13.64949]
[1780046339228,23.52,73771.76,0.25,0.17024,0.0002,13.64025]
[1780046344263,23.51,73777.36,0.25,0.17133,0.0002,13.69715]
[1780046349297,23.51,73779.41,0.25,0.1717,0.0002,13.71662]
[1780046354332,23.51,73781.84,0.25,0.17215,0.0002,13.74005]
[1780046355863,23.51,73781.84,0.25,0.17215,0.0002,13.74005]
[1780046355916,23.51,73783.44,0.25,0.17247,0.0002,13.75638]
[1780046356253,23.51,73783.44,0.25,0.17247,0.0002,13.75638]
[1780046356505,23.51,73783.44,0.25,0.17247,0.0002,13.75638]
[1780046356550,23.51,73783.44,0.25,0.17247,0.0002,13.75638]
[1780046356571,23.51,73786.72,0.25,0.17312,0.0002,13.79025]
[1780046358115,23.51,73786.72,0.25,0.17312,0.0002,13.79025]
[1780046358173,23.51,73786.72,0.25,0.17312,0.0002,13.79025]
[1780046358199,23.5,73787.94,0.25,0.17335,0.0002,13.8021]
[1780046359396,23.5,73787.94,0.25,0.17335,0.0002,13.8021]
[1780046359470,23.5,73787.17,0.25,0.17319,0.0002,13.7936]
[1780046365656,23.5,73787.86,0.25,0.17326,0.0002,13.79731]
[1780046369449,23.49,73787.91,0.25,0.17321,0.0002,13.79504]
[1780046369462,23.49,73787.91,0.25,0.17321,0.0002,13.79504]
[1780046369469,23.49,73787.91,0.25,0.17321,0.0002,13.79504]
[1780046369563,23.49,73787.91,0.25,0.17321,0.0002,13.79504]
[1780046369631,23.49,73787.89,0.25,0.1732,0.0002,13.79413]
[1780046372301,23.49,73789.65,0.25,0.17348,0.0002,13.80643]
[1780046372314,23.49,73789.65,0.25,0.17348,0.0002,13.80643]
[1780046373218,23.48,73793.1,0.25,0.17415,0.0002,13.84099]
[1780046378247,23.48,73792.8,0.25,0.17405,0.0002,13.83588]
[1780046383256,23.48,73791.54,0.25,0.17375,0.0002,13.82031]
[1780046388292,23.47,73789.22,0.25,0.17322,0.0002,13.79337]
[1780046393346,23.47,73789.97,0.25,0.17333,0.0002,13.79899]
[1780046396671,23.46,73789.07,0.25,0.17312,0.0002,13.78825]
[1780046397214,23.46,73788.26,0.25,0.17295,0.0002,13.77936]
[1780046402253,23.46,73788.94,0.25,0.17305,0.0002,13.78447]
[1780046407282,23.45,73789.38,0.25,0.17305,0.0002,13.78473]
[1780046412336,23.44,73789.08,0.25,0.17292,0.0002,13.77799]
[1780046417336,23.44,73788.87,0.25,0.17281,0.0002,13.77223]
[1780046421312,23.43,73786.96,0.25,0.17237,0.0002,13.74939]
[1780046421410,23.43,73786.96,0.25,0.17237,0.0002,13.74939]
[1780046422145,23.43,73781.25,0.25,0.17121,0.0002,13.68954]
[1780046426224,23.43,73775.84,0.25,0.17009,0.0002,13.63095]
[1780046426285,23.43,73775.89,0.25,0.17008,0.0002,13.63039]
[1780046428066,23.43,73780.6,0.25,0.17102,0.0002,13.67926]
[1780046428086,23.43,73780.6,0.25,0.17102,0.0002,13.67926]
[1780046428187,23.43,73780.6,0.25,0.17102,0.0002,13.67926]
[1780046428288,23.43,73788.35,0.25,0.17257,0.0002,13.75994]
[1780046428907,23.43,73788.35,0.25,0.17257,0.0002,13.75994]
[1780046429308,23.43,73788.35,0.25,0.17257,0.0002,13.75994]
[1780046429070,23.43,73792.1,0.25,0.17333,0.0002,13.79924]
[1780046429452,23.43,73792.1,0.25,0.17333,0.0002,13.79924]
[1780046429609,23.43,73792.1,0.25,0.17333,0.0002,13.79924]
[1780046429876,23.42,73792.1,0.25,0.17332,0.0002,13.79855]
[1780046430377,23.42,73792.1,0.25,0.17332,0.0002,13.79855]
[1780046430456,23.42,73792.1,0.25,0.17332,0.0002,13.79855]
[1780046430884,23.42,73798.88,0.25,0.17469,0.0002,13.86944]
[1780046432524,23.42,73800.46,0.25,0.17497,0.0002,13.88106]
[1780046433799,23.42,73799.64,0.25,0.17479,0.0002,13.87193]
[1780046433807,23.42,73799.64,0.25,0.17479,0.0002,13.87193]
[1780046433857,23.42,73799.64,0.25,0.17479,0.0002,13.87193]
[1780046434050,23.42,73799.64,0.25,0.17479,0.0002,13.87193]
[1780046434309,23.42,73799.64,0.25,0.17479,0.0002,13.87193]
[1780046434062,23.42,73799.46,0.25,0.17474,0.0002,13.86952]
[1780046434366,23.42,73799.46,0.25,0.17474,0.0002,13.86952]
[1780046435218,23.42,73799.62,0.25,0.17476,0.0002,13.87067]
[1780046440266,23.42,73792.88,0.25,0.17334,0.0002,13.7975]
[1780046445315,23.41,73793.35,0.25,0.17339,0.0002,13.80026]
[1780046446589,23.41,73792.65,0.25,0.17323,0.0002,13.79204]
[1780046452030,23.41,73792.05,0.25,0.17307,0.0002,13.78362]
[1780046453475,23.4,73792.51,0.25,0.17316,0.0002,13.78802]
[1780046454612,23.4,73793.65,0.25,0.17338,0.0002,13.79955]
[1780046455050,23.4,73795.26,0.25,0.1737,0.0002,13.81599]
[1780046459483,23.4,73801.3,0.25,0.17489,0.0002,13.87725]
[1780046460092,23.4,73801.57,0.25,0.17493,0.0002,13.87954]
[1780046465121,23.39,73800.94,0.25,0.17475,0.0002,13.87025]
[1780046465501,23.39,73800.94,0.25,0.17475,0.0002,13.87025]
[1780046466127,23.39,73800.45,0.25,0.17464,0.0002,13.86458]
[1780046471163,23.39,73802.41,0.25,0.17499,0.0002,13.88245]
[1780046472575,23.39,73802.27,0.25,0.17495,0.0002,13.88043]
[1780046473177,23.38,73802.31,0.25,0.17495,0.0002,13.88031]
[1780046478213,23.38,73802.43,0.25,0.1749,0.0002,13.87827]
[1780046483247,23.37,73802.5,0.25,0.17486,0.0002,13.87625]
[1780046487632,23.37,73803.03,0.25,0.17493,0.0002,13.8796]
[1780046490295,23.37,73794.65,0.25,0.17319,0.0002,13.79013]
[1780046495332,23.36,73793.29,0.25,0.17283,0.0002,13.76907]
[1780046500374,23.36,73795.27,0.25,0.17316,0.0002,13.78649]
[1780046506092,23.35,73793.07,0.25,0.17266,0.0002,13.76057]
[1780046512487,23.34,73792.7,0.25,0.17249,0.0002,13.75176]
[1780046517522,23.34,73792.74,0.25,0.17243,0.0002,13.74882]
[1780046522557,23.33,73790.58,0.25,0.17193,0.0002,13.7228]
[1780046527592,23.32,73791.18,0.25,0.17199,0.0002,13.72583]
[1780046532628,23.32,73791.46,0.25,0.17198,0.0002,13.72548]
[1780046537664,23.31,73791.24,0.25,0.17187,0.0002,13.71987]
[1780046541297,23.31,73791.62,0.25,0.17192,0.0002,13.72255]
[1780046541345,23.31,73791.23,0.25,0.17181,0.0002,13.71713]
[1780046543706,23.3,73782.15,0.25,0.16996,0.0002,13.6203]
[1780046548740,23.3,73779.36,0.25,0.16934,0.0002,13.58827]
[1780046553778,23.29,73779.82,0.25,0.16935,0.0002,13.58606]
[1780046558810,23.29,73786.58,0.25,0.17066,0.0002,13.6548]
[1780046563846,23.29,73787.95,0.25,0.17088,0.0002,13.66653]
[1780046568891,23.28,73785.91,0.25,0.17042,0.0002,13.64233]
[1780046573929,23.28,73787.03,0.25,0.17059,0.0002,13.6515]
[1780046578960,23.27,73784.42,0.25,0.17002,0.0002,13.62143]
[1780046585007,23.27,73784.79,0.25,0.17004,0.0002,13.62249]
[1780046590039,23.26,73784.04,0.25,0.16984,0.0002,13.61227]
[1780046595074,23.26,73784.99,0.25,0.16999,0.0002,13.62011]
[1780046600107,23.25,73786.15,0.25,0.17018,0.0002,13.63016]
[1780046605142,23.25,73786.39,0.25,0.17019,0.0002,13.63053]
[1780046610178,23.25,73785.98,0.25,0.17006,0.0002,13.62406]
[1780046615213,23.24,73785.26,0.25,0.16983,0.0002,13.6097]
[1780046620247,23.24,73781.94,0.25,0.16913,0.0002,13.57283]
[1780046625281,23.23,73781.14,0.25,0.16893,0.0002,13.56264]
[1780046631325,23.23,73781.84,0.25,0.16903,0.0002,13.56761]
[1780046638375,23.23,73781.03,0.25,0.16882,0.0002,13.5566]
[1780046643408,23.22,73779.4,0.25,0.16846,0.0002,13.53766]
[1780046648443,23.22,73777.38,0.25,0.16802,0.0002,13.5146]
[1780046653478,23.22,73781.33,0.25,0.16878,0.0002,13.55485]
[1780046658514,23.21,73780.67,0.25,0.16862,0.0002,13.54623]
[1780046663551,23.21,73787.07,0.25,0.16988,0.0002,13.61229]
[1780046669287,23.21,73786.49,0.25,0.16973,0.0002,13.60467]
[1780046669354,23.21,73786.52,0.25,0.16973,0.0002,13.60462]
[1780046674629,23.2,73788.12,0.25,0.16997,0.0002,13.61469]
[1780046680531,23.2,73787.93,0.25,0.16988,0.0002,13.61042]
[1780046686713,23.2,73787.95,0.25,0.16985,0.0002,13.6084]
[1780046690137,23.19,73792.02,0.25,0.17066,0.0002,13.65071]
[1780046690601,23.19,73799.94,0.25,0.17225,0.0002,13.73357]
[1780046692771,23.19,73800.72,0.25,0.1724,0.0002,13.74129]
[1780046692838,23.19,73799.59,0.25,0.17216,0.0002,13.72879]
[1780046696509,23.19,73801.52,0.25,0.17253,0.0002,13.74816]
[1780046696515,23.19,73801.52,0.25,0.17253,0.0002,13.74816]
[1780046696603,23.19,73806.54,0.25,0.17354,0.00021,13.80012]
[1780046699671,23.18,73809.01,0.25,0.17402,0.00021,13.82499]
[1780046699785,23.18,73809.01,0.25,0.17402,0.00021,13.82499]
[1780046699808,23.18,73809.53,0.25,0.17411,0.00021,13.82985]
[1780046700648,23.18,73809.53,0.25,0.17411,0.00021,13.82985]
[1780046701380,23.18,73809.53,0.25,0.17411,0.00021,13.82985]
[1780046701449,23.18,73812.23,0.25,0.17466,0.00021,13.85778]
[1780046702555,23.18,73812.23,0.25,0.17466,0.00021,13.85778]
[1780046702557,23.18,73811.26,0.25,0.17445,0.00021,13.84711]
[1780046702887,23.18,73811.26,0.25,0.17445,0.00021,13.84711]
[1780046702932,23.18,73811.26,0.25,0.17445,0.00021,13.84711]
[1780046703491,23.18,73814.86,0.25,0.17518,0.00021,13.88466]
[1780046705481,23.18,73814.86,0.25,0.17518,0.00021,13.88466]
[1780046707933,23.18,73816.22,0.25,0.17545,0.00021,13.89839]
[1780046707978,23.18,73816.22,0.25,0.17545,0.00021,13.89839]
[1780046708204,23.18,73815.95,0.25,0.17539,0.00021,13.89553]
[1780046709990,23.18,73815.95,0.25,0.17539,0.00021,13.89537]
[1780046710167,23.18,73815.95,0.25,0.17539,0.00021,13.89537]
[1780046710205,23.18,73817.56,0.25,0.17572,0.00021,13.91223]
[1780046712037,23.18,73817.56,0.25,0.17572,0.00021,13.91205]
[1780046712565,23.18,73816.68,0.25,0.17553,0.00021,13.9024]
[1780046714111,23.18,73816.83,0.25,0.17556,0.00021,13.90381]
[1780046714222,23.18,73816.83,0.25,0.17556,0.00021,13.90381]
[1780046716136,23.18,73816.51,0.25,0.17549,0.00021,13.90025]
[1780046716144,23.18,73816.51,0.25,0.17549,0.00021,13.90025]
[1780046716249,23.18,73816.51,0.25,0.17549,0.00021,13.90025]
[1780046716350,23.18,73815.89,0.25,0.17535,0.00021,13.89353]
[1780046719980,23.17,73815.5,0.25,0.17526,0.00021,13.88892]
[1780046720500,23.17,73822.3,0.25,0.17667,0.00021,13.9607]
[1780046720667,23.17,73822.3,0.25,0.17667,0.00021,13.9607]
[1780046722375,23.17,73828.16,0.25,0.17788,0.00021,14.02208]
[1780046722419,23.17,73828.16,0.25,0.17788,0.00021,14.02208]
[1780046722431,23.17,73828.16,0.25,0.17788,0.00021,14.02208]
[1780046722529,23.17,73828.16,0.25,0.17788,0.00021,14.02208]
[1780046722630,23.17,73830.58,0.25,0.17838,0.00021,14.04731]
[1780046722809,23.17,73830.58,0.25,0.17838,0.00021,14.04731]
[1780046722991,23.17,73830.58,0.25,0.17838,0.00021,14.04731]
[1780046724208,23.17,73830.58,0.25,0.17838,0.00021,14.04731]
[1780046724230,23.17,73830.58,0.25,0.17838,0.00021,14.04731]
[1780046724292,23.17,73830.58,0.25,0.17838,0.00021,14.04731]
[1780046724304,23.17,73830.58,0.25,0.17838,0.00021,14.04731]
[1780046724333,23.17,73830.58,0.25,0.17838,0.00021,14.04731]
[1780046724397,23.17,73830.58,0.25,0.17838,0.00021,14.04731]
[1780046724498,23.17,73829.88,0.25,0.17822,0.00021,14.03922]
[1780046726487,23.17,73829.88,0.25,0.17822,0.00021,14.03922]
[1780046727666,23.17,73821.6,0.25,0.17648,0.00021,13.95079]
[1780046732658,23.17,73814.78,0.25,0.175,0.00021,13.87275]
[1780046737691,23.17,73813.84,0.25,0.17478,0.00021,13.86197]
[1780046742692,23.16,73816.87,0.25,0.17539,0.00021,13.89323]
[1780046747717,23.16,73818.98,0.25,0.17581,0.00021,13.91447]
[1780046752758,23.16,73818.18,0.25,0.17562,0.00021,13.90485]
[1780046757835,23.16,73815.53,0.25,0.17505,0.00021,13.87573]
[1780046762876,23.16,73814.76,0.25,0.17487,0.00021,13.86669]
[1780046767904,23.15,73814.56,0.25,0.17482,0.00021,13.86366]
[1780046772921,23.15,73814.84,0.25,0.17485,0.00021,13.86566]
[1780046777969,23.15,73814.69,0.25,0.1748,0.00021,13.86302]
[1780046782982,23.15,73814.52,0.25,0.17474,0.00021,13.86009]
[1780046783113,23.15,73814.52,0.25,0.17474,0.00021,13.86009]
[1780046783412,23.15,73813.85,0.25,0.17461,0.00021,13.85299]
[1780046784533,23.15,73813.85,0.25,0.17461,0.00021,13.85299]
[1780046784558,23.15,73804.61,0.25,0.1727,0.00021,13.75465]
[1780046790461,23.15,73797.26,0.25,0.17118,0.0002,13.67622]
[1780046795496,23.15,73796.14,0.25,0.1709,0.0002,13.65918]
[1780046800531,23.14,73791.53,0.25,0.16993,0.0002,13.60854]
[1780046805566,23.14,73790.73,0.25,0.16975,0.0002,13.59911]
[1780046810601,23.14,73785.32,0.25,0.16863,0.0002,13.54049]
[1780046811151,23.14,73785.32,0.25,0.16863,0.0002,13.54049]
[1780046811158,23.14,73785.32,0.25,0.16863,0.0002,13.54049]
[1780046811295,23.14,73785.32,0.25,0.16863,0.0002,13.54049]
[1780046815350,23.14,73779.01,0.25,0.16735,0.0002,13.47317]
[1780046820414,23.14,73780.14,0.25,0.16757,0.0002,13.48491]
[1780046824032,23.14,73779.42,0.25,0.16743,0.0002,13.47709]
[1780046824315,23.14,73779.42,0.25,0.16743,0.0002,13.47709]
[1780046824699,23.14,73778.88,0.25,0.16732,0.0002,13.47133]
[1780046826788,23.14,73771.67,0.25,0.16586,0.0002,13.39426]
[1780046827720,23.14,73776.92,0.25,0.16691,0.0002,13.44979]
[1780046831864,23.13,73777.78,0.25,0.16706,0.0002,13.45774]
[1780046832755,23.13,73777.88,0.25,0.16707,0.0002,13.45851]
[1780046835626,23.13,73778.1,0.25,0.16711,0.0002,13.46054]
[1780046835689,23.13,73778.14,0.25,0.16711,0.0002,13.46037]
[1780046842824,23.13,73778.75,0.25,0.16719,0.0002,13.46474]
[1780046844731,23.13,73778.75,0.25,0.16719,0.0002,13.46474]
[1780046844839,23.13,73779.2,0.25,0.16727,0.0002,13.46891]
[1780046849942,23.12,73781.38,0.25,0.16768,0.0002,13.49082]
[1780046853422,23.12,73784.69,0.25,0.1683,0.0002,13.52117]
[1780046853488,23.12,73784.39,0.25,0.16824,0.0002,13.51798]
[1780046856330,23.12,73784.39,0.25,0.16824,0.0002,13.51789]
[1780046856359,23.12,73784.39,0.25,0.16824,0.0002,13.51789]
[1780046856369,23.12,73784.39,0.25,0.16824,0.0002,13.51789]
[1780046856391,23.12,73784.39,0.25,0.16824,0.0002,13.51789]
[1780046856604,23.12,73784.39,0.25,0.16824,0.0002,13.51789]
[1780046856714,23.12,73784.73,0.25,0.16831,0.0002,13.52141]
[1780046860669,23.13,73784.75,0.25,0.16833,0.0002,13.52233]
[1780046860680,23.13,73784.75,0.25,0.16833,0.0002,13.52233]
[1780046862720,23.13,73784.75,0.25,0.16834,0.0002,13.5228]
[1780046862728,23.13,73784.75,0.25,0.16834,0.0002,13.5228]
[1780046867790,23.13,73786.11,0.25,0.16863,0.0002,13.53843]
[1780046870951,23.13,73786.54,0.25,0.16874,0.0002,13.54392]
[1780046875962,23.13,73788.1,0.25,0.16908,0.0002,13.56164]
[1780046879165,23.13,73787.05,0.25,0.16888,0.0002,13.55118]
[1780046879177,23.13,73787.05,0.25,0.16888,0.0002,13.55118]
[1780046879183,23.13,73787.05,0.25,0.16888,0.0002,13.55118]
[1780046884207,23.14,73787.67,0.25,0.16903,0.0002,13.55895]
[1780046887398,23.14,73788.35,0.25,0.16918,0.0002,13.56687]
[1780046887419,23.14,73788.35,0.25,0.16918,0.0002,13.56687]
[1780046892447,23.14,73791.42,0.25,0.16982,0.0002,13.60044]
[1780046893576,23.14,73791.56,0.25,0.16985,0.0002,13.60211]
[1780046893604,23.14,73791.56,0.25,0.16985,0.0002,13.60211]
[1780046897675,23.14,73792.06,0.25,0.16997,0.0002,13.60814]
[1780046897682,23.14,73792.06,0.25,0.16997,0.0002,13.60814]
[1780046897693,23.14,73792.06,0.25,0.16997,0.0002,13.60814]
[1780046897704,23.14,73792.06,0.25,0.16997,0.0002,13.60814]
[1780046899745,23.14,73792.09,0.25,0.16998,0.0002,13.60882]
[1780046899761,23.14,73792.09,0.25,0.16998,0.0002,13.60882]
[1780046901800,23.14,73791.92,0.25,0.16995,0.0002,13.60737]
[1780046901808,23.14,73791.92,0.25,0.16995,0.0002,13.60737]
[1780046901897,23.14,73792.1,0.25,0.16999,0.0002,13.60947]
[1780046902245,23.14,73792.1,0.25,0.16999,0.0002,13.60947]
[1780046903856,23.14,73791.77,0.25,0.16993,0.0002,13.60614]
[1780046903940,23.14,73791.77,0.25,0.16993,0.0002,13.60614]
[1780046903944,23.14,73792.19,0.25,0.17002,0.0002,13.61078]
[1780046904938,23.14,73792.19,0.25,0.17002,0.0002,13.61078]
[1780046905729,23.14,73793.55,0.25,0.1703,0.0002,13.62557]
[1780046905908,23.14,73793.55,0.25,0.1703,0.0002,13.62557]
[1780046905914,23.14,73793.55,0.25,0.1703,0.0002,13.62557]
[1780046905999,23.14,73793.55,0.25,0.1703,0.0002,13.62557]
[1780046906273,23.14,73793.55,0.25,0.1703,0.0002,13.62557]
[1780046907954,23.14,73794.98,0.25,0.1706,0.0002,13.64091]
[1780046908041,23.14,73794.98,0.25,0.1706,0.0002,13.64091]
[1780046908112,23.14,73795.05,0.25,0.17061,0.0002,13.64179]
[1780046910021,23.14,73795.05,0.25,0.17062,0.0002,13.64193]
[1780046910827,23.14,73797.71,0.25,0.17116,0.0002,13.6704]
[1780046914161,23.15,73796.17,0.25,0.17081,0.0002,13.64968]
[1780046914192,23.15,73796.17,0.25,0.17081,0.0002,13.64968]
[1780046914198,23.15,73796.17,0.25,0.17081,0.0002,13.64968]
[1780046916208,23.15,73796.58,0.25,0.1709,0.0002,13.65429]
[1780046916220,23.15,73796.58,0.25,0.1709,0.0002,13.65429]
[1780046918280,23.15,73796.33,0.25,0.17085,0.0002,13.65187]
[1780046918292,23.15,73796.33,0.25,0.17085,0.0002,13.65187]
[1780046918300,23.15,73796.33,0.25,0.17085,0.0002,13.65187]
[1780046920329,23.15,73796.2,0.25,0.17083,0.0002,13.65074]
[1780046920340,23.15,73796.2,0.25,0.17083,0.0002,13.65074]
[1780046925349,23.15,73795.47,0.25,0.1707,0.0002,13.64362]
[1780046930401,23.15,73795.33,0.25,0.17068,0.0002,13.64281]
[1780046930593,23.15,73795.33,0.25,0.17068,0.0002,13.64281]
[1780046930604,23.15,73795.33,0.25,0.17068,0.0002,13.64281]
[1780046932657,23.15,73794.41,0.25,0.1705,0.0002,13.63332]
[1780046932671,23.15,73794.41,0.25,0.1705,0.0002,13.63332]
[1780046937685,23.15,73793.54,0.25,0.17034,0.0002,13.62483]
[1780046938807,23.15,73793.82,0.25,0.1704,0.0002,13.62796]
[1780046938818,23.15,73793.82,0.25,0.1704,0.0002,13.62796]
[1780046940861,23.15,73794.89,0.25,0.17062,0.0002,13.63963]
[1780046940881,23.15,73794.94,0.25,0.17063,0.0002,13.6403]
[1780046942937,23.15,73795.3,0.25,0.17071,0.0002,13.64439]
[1780046942945,23.15,73795.3,0.25,0.17071,0.0002,13.64439]
[1780046944962,23.15,73795.33,0.25,0.17072,0.0002,13.64498]
[1780046944991,23.15,73795.33,0.25,0.17072,0.0002,13.64498]
[1780046950014,23.15,73794.53,0.25,0.17057,0.0002,13.63717]
[1780046953218,23.16,73795.6,0.25,0.1708,0.0002,13.64894]
[1780046953377,23.16,73795.6,0.25,0.1708,0.0002,13.64894]
[1780046953415,23.16,73795.6,0.25,0.1708,0.0002,13.64894]
[1780046953423,23.16,73795.6,0.25,0.1708,0.0002,13.64894]
[1780046953604,23.16,73795.6,0.25,0.1708,0.0002,13.64894]
[1780046954900,23.16,73805.93,0.25,0.17293,0.00021,13.75921]
[1780046955324,23.16,73805.93,0.25,0.17293,0.00021,13.75921]
[1780046955336,23.16,73805.93,0.25,0.17293,0.00021,13.75921]
[1780046955361,23.16,73805.93,0.25,0.17293,0.00021,13.75921]
[1780046955366,23.16,73805.93,0.25,0.17293,0.00021,13.75921]
[1780046955379,23.16,73805.93,0.25,0.17293,0.00021,13.75921]
[1780046955439,23.16,73805.93,0.25,0.17293,0.00021,13.75921]
[1780046955871,23.16,73807.89,0.25,0.17333,0.00021,13.78025]
[1780046956153,23.16,73807.89,0.25,0.17333,0.00021,13.78025]
[1780046956219,23.16,73807.89,0.25,0.17333,0.00021,13.78025]
[1780046956253,23.16,73807.89,0.25,0.17333,0.00021,13.78025]
[1780046956279,23.16,73807.89,0.25,0.17333,0.00021,13.78025]
[1780046956624,23.16,73807.88,0.25,0.17333,0.00021,13.78014]
[1780046957370,23.16,73807.88,0.25,0.17333,0.00021,13.78014]
[1780046957421,23.16,73807.88,0.25,0.17333,0.00021,13.78014]
[1780046957632,23.16,73808.43,0.25,0.17345,0.00021,13.7862]
[1780046959397,23.16,73808.12,0.25,0.1734,0.00021,13.78337]
[1780046959825,23.16,73810.63,0.25,0.17392,0.00021,13.81019]
[1780046961921,23.16,73811.88,0.25,0.17418,0.00021,13.82381]
[1780046961927,23.16,73811.88,0.25,0.17418,0.00021,13.82381]
[1780046962009,23.16,73811.88,0.25,0.17418,0.00021,13.82381]
[1780046962668,23.16,73811.88,0.25,0.17419,0.00021,13.82398]
[1780046963516,23.16,73811.88,0.25,0.17419,0.00021,13.82398]
[1780046963842,23.16,73814.69,0.25,0.17477,0.00021,13.85389]
[1780046965586,23.16,73815.89,0.25,0.17502,0.00021,13.86673]
[1780046965604,23.16,73815.89,0.25,0.17502,0.00021,13.86673]
[1780046967452,23.16,73817.46,0.25,0.17535,0.00021,13.88358]
[1780046967462,23.16,73817.46,0.25,0.17535,0.00021,13.88358]
[1780046967627,23.16,73817.46,0.25,0.17535,0.00021,13.88358]
[1780046971750,23.16,73820.9,0.25,0.17607,0.00021,13.92028]
[1780046971758,23.16,73820.9,0.25,0.17607,0.00021,13.92028]
[1780046971765,23.16,73820.9,0.25,0.17607,0.00021,13.92028]
[1780046976792,23.16,73821.0,0.25,0.17605,0.00021,13.91691]
[1780046977923,23.16,73820.83,0.25,0.17602,0.00021,13.91521]
[1780046977928,23.16,73820.83,0.25,0.17602,0.00021,13.91521]
[1780046977935,23.16,73820.83,0.25,0.17602,0.00021,13.91521]
[1780046982998,23.16,73821.15,0.25,0.17609,0.00021,13.91883]
[1780046983975,23.16,73820.69,0.25,0.17599,0.00021,13.91401]
[1780046984025,23.16,73820.69,0.25,0.17599,0.00021,13.91401]
[1780046984039,23.16,73820.69,0.25,0.17599,0.00021,13.91401]
[1780046984088,23.16,73820.69,0.25,0.17599,0.00021,13.91401]
[1780046984175,23.16,73820.69,0.25,0.17599,0.00021,13.91401]
[1780046984820,23.16,73820.69,0.25,0.17599,0.00021,13.91405]
[1780046986161,23.16,73818.97,0.25,0.17564,0.00021,13.89592]
[1780046986165,23.16,73818.97,0.25,0.17564,0.00021,13.89592]
[1780046986225,23.16,73818.97,0.25,0.17564,0.00021,13.89592]
[1780046986835,23.16,73817.03,0.25,0.17524,0.00021,13.87548]
[1780046988214,23.16,73816.5,0.25,0.17513,0.00021,13.86998]
[1780046988269,23.16,73816.5,0.25,0.17513,0.00021,13.86998]
[1780046988849,23.16,73816.51,0.25,0.17514,0.00021,13.87019]
[1780046990271,23.16,73815.7,0.25,0.17497,0.00021,13.86173]
[1780046990275,23.16,73815.7,0.25,0.17497,0.00021,13.86173]
[1780046990341,23.16,73815.7,0.25,0.17497,0.00021,13.86173]
[1780046990863,23.16,73815.98,0.25,0.17503,0.00021,13.86481]
[1780046992332,23.16,73814.75,0.25,0.17478,0.00021,13.85192]
[1780046992382,23.16,73814.75,0.25,0.17478,0.00021,13.85192]
[1780046992878,23.16,73814.46,0.25,0.17472,0.00021,13.84898]
[1780046994378,23.16,73814.34,0.25,0.1747,0.00021,13.84785]
[1780046994386,23.16,73814.34,0.25,0.1747,0.00021,13.84785]
[1780046994451,23.16,73814.34,0.25,0.1747,0.00021,13.84785]
[1780046994552,23.16,73814.41,0.25,0.17471,0.00021,13.84859]
[1780046996433,23.16,73814.41,0.25,0.17472,0.00021,13.84887]
[1780046996474,23.16,73814.41,0.25,0.17472,0.00021,13.84887]
[1780046996904,23.17,73812.75,0.25,0.17438,0.00021,13.83145]
[1780046998497,23.17,73811.88,0.25,0.1742,0.00021,13.82241]
[1780046998547,23.17,73811.88,0.25,0.1742,0.00021,13.82241]
[1780046998919,23.17,73811.17,0.25,0.17406,0.00021,13.81507]
[1780047000547,23.17,73811.19,0.25,0.17407,0.00021,13.81546]
[1780047000551,23.17,73811.19,0.25,0.17407,0.00021,13.81546]
[1780047000613,23.17,73811.19,0.25,0.17407,0.00021,13.81546]
[1780047000933,23.17,73811.28,0.25,0.17409,0.00021,13.8166]
[1780047002601,23.17,73811.28,0.25,0.17409,0.00021,13.8166]
[1780047002604,23.17,73811.28,0.25,0.17409,0.00021,13.8166]
[1780047002706,23.17,73811.28,0.25,0.17409,0.00021,13.8166]
[1780047002864,23.17,73811.0,0.25,0.17404,0.00021,13.814]
[1780047004651,23.17,73810.87,0.25,0.17402,0.00021,13.81281]
[1780047004654,23.17,73810.87,0.25,0.17402,0.00021,13.81281]
[1780047004667,23.17,73810.87,0.25,0.17402,0.00021,13.81281]
[1780047004729,23.17,73810.87,0.25,0.17402,0.00021,13.81281]
[1780047006715,23.17,73810.88,0.25,0.17403,0.00021,13.81328]
[1780047006781,23.17,73810.88,0.25,0.17403,0.00021,13.81328]
[1780047008774,23.17,73808.14,0.25,0.17347,0.00021,13.78471]
[1780047008838,23.17,73808.14,0.25,0.17347,0.00021,13.78471]
[1780047008874,23.17,73806.84,0.25,0.17321,0.00021,13.77117]
[1780047010829,23.17,73806.84,0.25,0.17321,0.00021,13.77117]
[1780047010879,23.17,73806.98,0.25,0.17325,0.00021,13.77311]
[1780047012884,23.17,73806.98,0.25,0.17325,0.00021,13.77333]
[1780047012892,23.17,73806.98,0.25,0.17325,0.00021,13.77333]
[1780047012897,23.17,73806.98,0.25,0.17325,0.00021,13.77333]
[1780047013033,23.17,73806.87,0.25,0.17323,0.00021,13.77239]
[1780047013637,23.17,73806.87,0.25,0.17323,0.00021,13.77239]
[1780047013766,23.17,73806.87,0.25,0.17323,0.00021,13.77239]
[1780047013808,23.17,73806.87,0.25,0.17323,0.00021,13.77239]
[1780047013906,23.17,73805.83,0.25,0.17302,0.00021,13.76161]
[1780047014983,23.17,73805.83,0.25,0.17302,0.00021,13.76161]
[1780047014989,23.17,73805.83,0.25,0.17302,0.00021,13.76161]
[1780047015090,23.17,73805.83,0.25,0.17302,0.00021,13.76161]
[1780047015502,23.17,73805.83,0.25,0.17302,0.00021,13.76161]
[1780047015580,23.17,73802.52,0.25,0.17235,0.0002,13.72684]
[1780047017023,23.17,73802.52,0.25,0.17236,0.0002,13.72712]
[1780047017033,23.17,73802.52,0.25,0.17236,0.0002,13.72712]
[1780047017217,23.17,73802.52,0.25,0.17236,0.0002,13.72712]
[1780047017902,23.17,73804.57,0.25,0.17279,0.00021,13.74936]
[1780047019012,23.17,73811.33,0.25,0.17418,0.00021,13.82095]
[1780047019025,23.17,73811.33,0.25,0.17418,0.00021,13.82095]
[1780047019862,23.17,73815.27,0.25,0.175,0.00021,13.86291]
[1780047021106,23.17,73815.23,0.25,0.17499,0.00021,13.86259]
[1780047021157,23.17,73815.23,0.25,0.17499,0.00021,13.86259]
[1780047023156,23.17,73815.42,0.25,0.17503,0.00021,13.8647]
[1780047023159,23.17,73815.42,0.25,0.17503,0.00021,13.8647]
[1780047023224,23.17,73815.42,0.25,0.17503,0.00021,13.8647]
[1780047023570,23.17,73815.42,0.25,0.17503,0.00021,13.8647]
[1780047023588,23.17,73815.42,0.25,0.17503,0.00021,13.8647]
[1780047023670,23.17,73815.42,0.25,0.17503,0.00021,13.8647]
[1780047023771,23.17,73809.06,0.25,0.17372,0.00021,13.79752]
[1780047025254,23.18,73809.06,0.25,0.17372,0.00021,13.7977]
[1780047025264,23.18,73809.06,0.25,0.17372,0.00021,13.7977]
[1780047025346,23.18,73809.06,0.25,0.17372,0.00021,13.7977]
[1780047025507,23.18,73807.96,0.25,0.1735,0.00021,13.78625]
[1780047027298,23.18,73807.96,0.25,0.17351,0.00021,13.78644]
[1780047027309,23.18,73807.96,0.25,0.17351,0.00021,13.78644]
[1780047027361,23.18,73807.96,0.25,0.17351,0.00021,13.78644]
[1780047027417,23.18,73807.98,0.25,0.17351,0.00021,13.78682]
[1780047029315,23.18,73807.98,0.25,0.17352,0.00021,13.78698]
[1780047029320,23.18,73807.98,0.25,0.17352,0.00021,13.78698]
[1780047029366,23.18,73807.98,0.25,0.17352,0.00021,13.78698]
[1780047029468,23.18,73804.05,0.25,0.17271,0.00021,13.74554]
[1780047031376,23.18,73803.9,0.25,0.17269,0.00021,13.74417]
[1780047031388,23.18,73803.9,0.25,0.17269,0.00021,13.74417]
[1780047031424,23.18,73803.9,0.25,0.17269,0.00021,13.74417]
[1780047031478,23.18,73805.88,0.25,0.17305,0.00021,13.76065]
[1780047033441,23.18,73805.85,0.25,0.17305,0.00021,13.76052]
[1780047033447,23.18,73805.85,0.25,0.17305,0.00021,13.76052]
[1780047033488,23.18,73805.85,0.25,0.17305,0.00021,13.76052]
[1780047033507,23.18,73805.93,0.25,0.17307,0.00021,13.76155]
[1780047035499,23.18,73805.93,0.25,0.17307,0.00021,13.76173]
[1780047035507,23.18,73805.93,0.25,0.17307,0.00021,13.76173]
[1780047035540,23.18,73805.93,0.25,0.17307,0.00021,13.76173]
[1780047035927,23.18,73806.44,0.25,0.17319,0.00021,13.76748]
[1780047037581,23.18,73806.4,0.25,0.17318,0.00021,13.76723]
[1780047037621,23.18,73806.4,0.25,0.17318,0.00021,13.76723]
[1780047037722,23.18,73806.19,0.25,0.17314,0.00021,13.76501]
[1780047039620,23.18,73806.19,0.25,0.17314,0.00021,13.76518]
[1780047039680,23.18,73806.19,0.25,0.17314,0.00021,13.76518]
[1780047039717,23.18,73806.56,0.25,0.17322,0.00021,13.76926]
[1780047041678,23.18,73806.56,0.25,0.17322,0.00021,13.76943]
[1780047041709,23.18,73806.56,0.25,0.17322,0.00021,13.76943]
[1780047041713,23.18,73806.25,0.25,0.17316,0.00021,13.76631]
[1780047043720,23.18,73806.2,0.25,0.17316,0.00021,13.76594]
[1780047043724,23.18,73806.2,0.25,0.17316,0.00021,13.76594]
[1780047043780,23.18,73806.2,0.25,0.17316,0.00021,13.76594]
[1780047043946,23.18,73805.99,0.25,0.17312,0.00021,13.76405]
[1780047045781,23.18,73805.71,0.25,0.17307,0.00021,13.76125]
[1780047045798,23.18,73805.71,0.25,0.17307,0.00021,13.76125]
[1780047045828,23.18,73805.71,0.25,0.17307,0.00021,13.76125]
[1780047045858,23.18,73805.71,0.25,0.17307,0.00021,13.76125]
[1780047045900,23.18,73804.9,0.25,0.1729,0.00021,13.75285]
[1780047047822,23.18,73804.9,0.25,0.1729,0.00021,13.75285]
[1780047047828,23.18,73804.9,0.25,0.1729,0.00021,13.75285]
[1780047047856,23.18,73804.9,0.25,0.1729,0.00021,13.75285]
[1780047047923,23.18,73803.69,0.25,0.17266,0.00021,13.74042]
[1780047049122,23.18,73803.78,0.25,0.17268,0.00021,13.74156]
[1780047049150,23.18,73803.78,0.25,0.17268,0.00021,13.74156]
[1780047049156,23.18,73803.78,0.25,0.17268,0.00021,13.74156]
[1780047049191,23.18,73803.78,0.25,0.17268,0.00021,13.74156]
[1780047049311,23.18,73803.78,0.25,0.17268,0.00021,13.74156]
[1780047049898,23.18,73803.78,0.25,0.17268,0.00021,13.74156]
[1780047049907,23.18,73803.78,0.25,0.17268,0.00021,13.74156]
[1780047049951,23.18,73803.78,0.25,0.17268,0.00021,13.74156]
[1780047049893,23.18,73801.02,0.25,0.17212,0.0002,13.71255]
[1780047050705,23.18,73799.74,0.25,0.17186,0.0002,13.69899]
[1780047051984,23.18,73799.74,0.25,0.17186,0.0002,13.69899]
[1780047052038,23.18,73798.5,0.25,0.17161,0.0002,13.6861]
[1780047052297,23.18,73798.5,0.25,0.17162,0.0002,13.68635]
[1780047054029,23.18,73798.5,0.25,0.17162,0.0002,13.68635]
[1780047054093,23.18,73798.5,0.25,0.17162,0.0002,13.68635]
[1780047054313,23.19,73798.47,0.25,0.17162,0.0002,13.68654]
[1780047056077,23.19,73798.09,0.25,0.17155,0.0002,13.68277]
[1780047056124,23.19,73798.09,0.25,0.17155,0.0002,13.68277]
[1780047056325,23.19,73797.89,0.25,0.17151,0.0002,13.6809]
[1780047058134,23.19,73797.6,0.25,0.17146,0.0002,13.67833]
[1780047058137,23.19,73797.6,0.25,0.17146,0.0002,13.67833]
[1780047058179,23.19,73797.6,0.25,0.17146,0.0002,13.67833]
[1780047058891,23.19,73797.6,0.25,0.17147,0.0002,13.67858]
[1780047060193,23.19,73797.6,0.25,0.17147,0.0002,13.67858]
[1780047060199,23.19,73797.6,0.25,0.17147,0.0002,13.67858]
[1780047060264,23.19,73797.6,0.25,0.17147,0.0002,13.67858]
[1780047060353,23.19,73796.63,0.25,0.17128,0.0002,13.66857]
[1780047062230,23.19,73797.11,0.25,0.17138,0.0002,13.6739]
[1780047062237,23.19,73797.11,0.25,0.17138,0.0002,13.6739]
[1780047062285,23.19,73797.11,0.25,0.17138,0.0002,13.6739]
[1780047062367,23.19,73797.25,0.25,0.17141,0.0002,13.67564]
[1780047064286,23.19,73797.61,0.25,0.17149,0.0002,13.67994]
[1780047064293,23.19,73797.61,0.25,0.17149,0.0002,13.67994]
[1780047064342,23.19,73797.61,0.25,0.17149,0.0002,13.67994]
[1780047064987,23.19,73796.42,0.25,0.17126,0.0002,13.66758]
[1780047066338,23.19,73796.42,0.25,0.17126,0.0002,13.66758]
[1780047066345,23.19,73796.42,0.25,0.17126,0.0002,13.66758]
[1780047066928,23.19,73797.27,0.25,0.17144,0.0002,13.67685]
[1780047071955,23.19,73797.16,0.25,0.17144,0.0002,13.67695]
[1780047072573,23.19,73793.22,0.25,0.17064,0.0002,13.63548]
[1780047072687,23.19,73793.22,0.25,0.17064,0.0002,13.63548]
[1780047072858,23.19,73793.22,0.25,0.17064,0.0002,13.63548]
[1780047076649,23.2,73790.62,0.25,0.17013,0.0002,13.60895]
[1780047081680,23.2,73790.64,0.25,0.17018,0.0002,13.61122]
[1780047082809,23.2,73790.61,0.25,0.17018,0.0002,13.61124]
[1780047087845,23.2,73791.2,0.25,0.17033,0.0002,13.61916]
[1780047092897,23.21,73791.69,0.25,0.17042,0.0002,13.62128]
[1780047097907,23.21,73795.81,0.25,0.17128,0.0002,13.66638]
[1780047102938,23.21,73796.02,0.25,0.17135,0.0002,13.66987]
[1780047107941,23.21,73791.97,0.25,0.17054,0.0002,13.62757]
[1780047112944,23.21,73789.9,0.25,0.17014,0.0002,13.60678]
[1780047115684,23.22,73786.82,0.25,0.16953,0.0002,13.57518]
[1780047117831,23.22,73784.22,0.25,0.16902,0.0002,13.54815]
[1780047117905,23.22,73784.22,0.25,0.16902,0.0002,13.54815]
[1780047117950,23.22,73784.22,0.25,0.16902,0.0002,13.54815]
[1780047118014,23.22,73784.06,0.25,0.16899,0.0002,13.54661]
[1780047119949,23.22,73784.06,0.25,0.16899,0.0002,13.54661]
[1780047120008,23.22,73784.06,0.25,0.16899,0.0002,13.54661]
[1780047120068,23.22,73783.63,0.25,0.16891,0.0002,13.54236]
[1780047122021,23.22,73783.63,0.25,0.16891,0.0002,13.54236]
[1780047122081,23.22,73783.52,0.25,0.16889,0.0002,13.54135]
[1780047122794,23.22,73783.48,0.25,0.16888,0.0002,13.54109]
[1780047124072,23.22,73783.48,0.25,0.16888,0.0002,13.54109]
[1780047125054,23.22,73781.22,0.25,0.16844,0.0002,13.51771]
[1780047128182,23.22,73781.22,0.25,0.16845,0.0002,13.51829]
[1780047133196,23.22,73781.57,0.25,0.16854,0.0002,13.52303]
[1780047134386,23.22,73781.57,0.25,0.16854,0.0002,13.52325]
[1780047134424,23.22,73781.57,0.25,0.16854,0.0002,13.52325]
[1780047134455,23.22,73781.57,0.25,0.16854,0.0002,13.52325]
[1780047134524,23.22,73781.57,0.25,0.16854,0.0002,13.52325]
[1780047134878,23.22,73781.57,0.25,0.16855,0.0002,13.52346]
[1780047135685,23.22,73781.57,0.25,0.16855,0.0002,13.52346]
[1780047135886,23.22,73782.21,0.25,0.16868,0.0002,13.53044]
[1780047138130,23.22,73782.23,0.25,0.16869,0.0002,13.53109]
[1780047138256,23.22,73782.23,0.25,0.16869,0.0002,13.53109]
[1780047138432,23.22,73782.23,0.25,0.16869,0.0002,13.53109]
[1780047138516,23.22,73782.23,0.25,0.16869,0.0002,13.53109]
[1780047138651,23.22,73782.09,0.25,0.16867,0.0002,13.5296]
[1780047142560,23.23,73782.41,0.25,0.16875,0.0002,13.53387]
[1780047142603,23.23,73782.41,0.25,0.16875,0.0002,13.53387]
[1780047143041,23.23,73783.26,0.25,0.16892,0.0002,13.54308]
[1780047144607,23.23,73783.26,0.25,0.16893,0.0002,13.5433]
[1780047150990,23.23,73781.26,0.25,0.16856,0.0002,13.52376]
[1780047156025,23.23,73781.22,0.25,0.16853,0.0002,13.52009]
[1780047162067,23.24,73782.48,0.25,0.16882,0.0002,13.5351]
[1780047169116,23.24,73784.57,0.25,0.1693,0.0002,13.56031]
[1780047172554,23.24,73785.34,0.25,0.16947,0.0002,13.56921]
[1780047172726,23.24,73785.34,0.25,0.16947,0.0002,13.56921]
[1780047173058,23.24,73783.43,0.25,0.16909,0.0002,13.54954]
[1780047173411,23.24,73783.43,0.25,0.16909,0.0002,13.54954]
[1780047173824,23.24,73783.43,0.25,0.16909,0.0002,13.54954]
[1780047173877,23.24,73783.43,0.25,0.16909,0.0002,13.54954]
[1780047173931,23.24,73773.02,0.25,0.16701,0.0002,13.43985]
[1780047176540,23.25,73772.45,0.25,0.1669,0.0002,13.43424]
[1780047176699,23.25,73772.36,0.25,0.16689,0.0002,13.43371]
[1780047177266,23.25,73772.36,0.25,0.16689,0.0002,13.43371]
[1780047177297,23.25,73772.36,0.25,0.16689,0.0002,13.43371]
[1780047177556,23.25,73772.36,0.25,0.16689,0.0002,13.43371]
[1780047178128,23.25,73772.36,0.25,0.16691,0.0002,13.43456]
[1780047180847,23.25,73769.63,0.25,0.16637,0.0002,13.40624]
[1780047180870,23.25,73769.63,0.25,0.16637,0.0002,13.40624]
[1780047180881,23.25,73769.63,0.25,0.16637,0.0002,13.40624]
[1780047180961,23.25,73769.63,0.25,0.16637,0.0002,13.40624]
[1780047181050,23.25,73769.63,0.25,0.16637,0.0002,13.40624]
[1780047181078,23.25,73769.63,0.25,0.16637,0.0002,13.40624]
[1780047181063,23.25,73768.56,0.25,0.16616,0.0002,13.39507]
[1780047181307,23.25,73773.38,0.25,0.16713,0.0002,13.44606]
[1780047182725,23.25,73773.38,0.25,0.16713,0.0002,13.44606]
[1780047182779,23.25,73773.38,0.25,0.16713,0.0002,13.44606]
[1780047182818,23.25,73775.88,0.25,0.16764,0.0002,13.4729]
[1780047183593,23.25,73775.88,0.25,0.16764,0.0002,13.4729]
[1780047183607,23.25,73775.88,0.25,0.16764,0.0002,13.4729]
[1780047183645,23.25,73775.88,0.25,0.16764,0.0002,13.4729]
[1780047183734,23.25,73775.88,0.25,0.16764,0.0002,13.4729]
[1780047183779,23.25,73775.88,0.25,0.16764,0.0002,13.4729]
[1780047183880,23.25,73776.51,0.25,0.16777,0.0002,13.47992]
[1780047184150,23.25,73776.51,0.25,0.16777,0.0002,13.47992]
[1780047184160,23.25,73776.51,0.25,0.16777,0.0002,13.47992]
[1780047184161,23.25,73776.51,0.25,0.16777,0.0002,13.47992]
[1780047184195,23.25,73776.51,0.25,0.16777,0.0002,13.47992]
[1780047184918,23.25,73776.51,0.25,0.16777,0.0002,13.47992]
[1780047185017,23.25,73776.7,0.25,0.16782,0.0002,13.48263]
[1780047185237,23.25,73776.7,0.25,0.16782,0.0002,13.48263]
[1780047185266,23.25,73776.7,0.25,0.16782,0.0002,13.48263]
[1780047185353,23.25,73776.7,0.25,0.16782,0.0002,13.48263]
[1780047185393,23.25,73776.7,0.25,0.16782,0.0002,13.48263]
[1780047185517,23.25,73776.7,0.25,0.16782,0.0002,13.48263]
[1780047185592,23.25,73776.7,0.25,0.16782,0.0002,13.48263]
[1780047185601,23.25,73776.7,0.25,0.16782,0.0002,13.48263]
[1780047185743,23.25,73776.7,0.25,0.16782,0.0002,13.48263]
[1780047185747,23.25,73776.7,0.25,0.16782,0.0002,13.48263]
[1780047185926,23.25,73776.7,0.25,0.16782,0.0002,13.48263]
[1780047186026,23.25,73776.79,0.25,0.16785,0.0002,13.48392]
[1780047187521,23.25,73776.79,0.25,0.16785,0.0002,13.48392]
[1780047187537,23.25,73776.79,0.25,0.16785,0.0002,13.48392]
[1780047188054,23.25,73781.95,0.25,0.1689,0.0002,13.53904]
[1780047190378,23.25,73783.16,0.25,0.16915,0.0002,13.55234]
[1780047190450,23.25,73783.16,0.25,0.16915,0.0002,13.55234]
[1780047195810,23.26,73785.43,0.25,0.16963,0.0002,13.57724]
[1780047196064,23.26,73785.43,0.25,0.16963,0.0002,13.57724]
[1780047196088,23.26,73785.43,0.25,0.16963,0.0002,13.57724]
[1780047196135,23.26,73786.15,0.25,0.16978,0.0002,13.58523]
[1780047199463,23.26,73785.99,0.25,0.16975,0.0002,13.58392]
[1780047199502,23.26,73785.92,0.25,0.16974,0.0002,13.58336]
[1780047205372,23.26,73785.38,0.25,0.16966,0.0002,13.57876]
[1780047210406,23.26,73783.4,0.25,0.16927,0.0002,13.55875]
[1780047212682,23.26,73781.0,0.25,0.16875,0.0002,13.52891]
[1780047212856,23.26,73780.67,0.25,0.16869,0.0002,13.52566]
[1780047214687,23.26,73774.99,0.25,0.16755,0.0002,13.46587]
[1780047220949,23.26,73775.95,0.25,0.16774,0.0002,13.47607]
[1780047220977,23.26,73776.08,0.25,0.16778,0.0002,13.47771]
[1780047226517,23.27,73775.33,0.25,0.16765,0.0002,13.47113]
[1780047231552,23.27,73771.03,0.25,0.16682,0.0002,13.42708]
[1780047236589,23.27,73769.45,0.25,0.16653,0.0002,13.41204]
[1780047241623,23.27,73767.93,0.25,0.16626,0.0002,13.39758]
[1780047247298,23.28,73767.8,0.25,0.16626,0.0002,13.39757]
[1780047252701,23.28,73767.57,0.25,0.16626,0.0002,13.39748]
[1780047257739,23.28,73762.06,0.25,0.1652,0.0002,13.34114]
[1780047262774,23.29,73760.37,0.25,0.1649,0.0002,13.32511]
[1780047267808,23.29,73759.39,0.25,0.16473,0.0002,13.31624]
[1780047273851,23.29,73764.62,0.25,0.16577,0.0002,13.36909]
[1780047278886,23.3,73765.96,0.25,0.16607,0.0002,13.38472]
[1780047281916,23.3,73766.34,0.25,0.16615,0.0002,13.3893]
[1780047284971,23.3,73766.47,0.25,0.1662,0.0002,13.3918]
[1780047285029,23.3,73766.47,0.25,0.1662,0.0002,13.3918]
[1780047285065,23.3,73766.47,0.25,0.1662,0.0002,13.3918]
[1780047285153,23.3,73766.47,0.25,0.1662,0.0002,13.3918]
[1780047285193,23.3,73766.73,0.25,0.16626,0.0002,13.39483]
[1780047287108,23.3,73766.73,0.25,0.16626,0.0002,13.39483]
[1780047287168,23.3,73777.55,0.25,0.16843,0.0002,13.50948]
[1780047288993,23.3,73777.55,0.25,0.16843,0.0002,13.50948]
[1780047289057,23.3,73777.55,0.25,0.16843,0.0002,13.50948]
[1780047289134,23.3,73776.95,0.25,0.16832,0.0002,13.50342]
[1780047291019,23.3,73776.95,0.25,0.16832,0.0002,13.50342]
[1780047291158,23.3,73776.95,0.25,0.16832,0.0002,13.50342]
[1780047291167,23.3,73777.35,0.25,0.1684,0.0002,13.50794]
[1780047297011,23.3,73779.67,0.25,0.16888,0.0002,13.53312]
[1780047302047,23.31,73778.95,0.25,0.16875,0.0002,13.52626]
[1780047307324,23.31,73778.08,0.25,0.16859,0.0002,13.51754]
[1780047313124,23.31,73775.04,0.25,0.168,0.0002,13.48662]
[1780047318159,23.31,73775.8,0.25,0.16817,0.0002,13.49549]
[1780047323194,23.31,73770.79,0.25,0.16718,0.0002,13.44365]
[1780047325478,23.31,73769.09,0.25,0.16685,0.0002,13.4262]
[1780047325482,23.31,73769.09,0.25,0.16685,0.0002,13.4262]
[1780047326215,23.31,73766.82,0.25,0.16641,0.0002,13.40252]
[1780047328230,23.31,73757.95,0.25,0.16466,0.0002,13.30969]
[1780047330119,23.32,73757.21,0.25,0.16452,0.0002,13.30228]
[1780047330152,23.32,73757.21,0.25,0.16453,0.0002,13.30266]
[1780047332993,23.32,73756.48,0.25,0.16435,0.0002,13.29103]
[1780047333264,23.32,73756.8,0.25,0.16442,0.0002,13.29479]
[1780047338138,23.32,73754.5,0.25,0.164,0.0002,13.27211]
[1780047338299,23.32,73753.49,0.25,0.16381,0.0002,13.26186]
[1780047343337,23.33,73751.58,0.25,0.16347,0.0002,13.24381]
[1780047349265,23.33,73750.6,0.25,0.16331,0.0002,13.23522]
[1780047350679,23.33,73750.39,0.25,0.16329,0.0002,13.23431]
[1780047350835,23.33,73747.36,0.25,0.1627,0.0002,13.20236]
[1780047352181,23.33,73747.36,0.25,0.1627,0.0002,13.20236]
[1780047352249,23.33,73746.93,0.25,0.16263,0.0002,13.19878]
[1780047357348,23.34,73746.47,0.25,0.16258,0.0002,13.19587]
[1780047362838,23.34,73751.3,0.25,0.16357,0.0002,13.2491]
[1780047364481,23.34,73765.25,0.25,0.16635,0.0002,13.39708]
[1780047366383,23.34,73770.6,0.25,0.16742,0.0002,13.45361]
[1780047366394,23.34,73770.6,0.25,0.16742,0.0002,13.45361]
[1780047366399,23.34,73770.6,0.25,0.16742,0.0002,13.45361]
[1780047366559,23.34,73770.6,0.25,0.16742,0.0002,13.45361]
[1780047366660,23.34,73771.89,0.25,0.16768,0.0002,13.46735]
[1780047369143,23.34,73771.95,0.25,0.1677,0.0002,13.46812]
[1780047369168,23.34,73774.27,0.25,0.16817,0.0002,13.49281]
[1780047374345,23.34,73774.36,0.25,0.1682,0.0002,13.49434]
[1780047375704,23.34,73774.36,0.25,0.1682,0.0002,13.49449]
[1780047377386,23.35,73773.09,0.25,0.16796,0.0002,13.48162]
[1780047377399,23.35,73773.09,0.25,0.16796,0.0002,13.48162]
[1780047377870,23.35,73773.09,0.25,0.16796,0.0002,13.48162]
[1780047378702,23.35,73773.36,0.25,0.16801,0.0002,13.48463]
[1780047379444,23.35,73772.89,0.25,0.16792,0.0002,13.47986]
[1780047379449,23.35,73772.89,0.25,0.16792,0.0002,13.47986]
[1780047380894,23.35,73772.89,0.25,0.16792,0.0002,13.47986]
[1780047386637,23.35,73770.2,0.25,0.16741,0.0002,13.45291]
[1780047391672,23.35,73773.99,0.25,0.16814,0.0002,13.48909]
[1780047396709,23.35,73773.07,0.25,0.16798,0.0002,13.48026]
[1780047401741,23.35,73775.56,0.25,0.16849,0.0002,13.50731]
[1780047406776,23.35,73774.86,0.25,0.16837,0.0002,13.50067]
[1780047411812,23.36,73772.77,0.25,0.16796,0.0002,13.47943]
[1780047416850,23.36,73778.85,0.25,0.1692,0.0002,13.54414]
[1780047422892,23.36,73778.49,0.25,0.16913,0.0002,13.54094]
[1780047428230,23.36,73780.68,0.25,0.16958,0.0002,13.56435]
[1780047433968,23.36,73779.69,0.25,0.16939,0.0002,13.55453]
[1780047440014,23.36,73779.19,0.25,0.1693,0.0002,13.54969]
[1780047446056,23.36,73779.03,0.25,0.16928,0.0002,13.54838]
[1780047451092,23.36,73778.61,0.25,0.16915,0.0002,13.53956]
[1780047457134,23.36,73778.62,0.25,0.16916,0.0002,13.54004]
[1780047462168,23.36,73778.48,0.25,0.16914,0.0002,13.53893]
[1780047467203,23.36,73778.31,0.25,0.16911,0.0002,13.5374]
[1780047472122,23.36,73778.93,0.25,0.16924,0.0002,13.54408]
[1780047474253,23.37,73768.6,0.25,0.16718,0.0002,13.43573]
[1780047479289,23.37,73772.02,0.25,0.16787,0.0002,13.47239]
[1780047484324,23.37,73767.31,0.25,0.16695,0.0002,13.42378]
[1780047489404,23.37,73767.51,0.25,0.16701,0.0002,13.42671]
[1780047499431,23.37,73765.72,0.25,0.16669,0.0002,13.40994]
[1780047504464,23.38,73764.88,0.25,0.16654,0.0002,13.40209]
[1780047511384,23.38,73766.42,0.25,0.16683,0.0002,13.41495]
[1780047516549,23.38,73766.91,0.25,0.16695,0.0002,13.42102]
[1780047519326,23.38,73766.88,0.25,0.16694,0.0002,13.42088]
[1780047524605,23.38,73768.19,0.25,0.16723,0.0002,13.43596]
[1780047529640,23.38,73768.33,0.25,0.16727,0.0002,13.43821]
[1780047539223,23.38,73768.78,0.25,0.16737,0.0002,13.44323]
[1780047541983,23.39,73769.03,0.25,0.16744,0.0002,13.44711]
[1780047547766,23.39,73770.29,0.25,0.16771,0.0002,13.46125]
[1780047550192,23.39,73770.59,0.25,0.16777,0.0002,13.46454]
[1780047557836,23.39,73771.11,0.25,0.1679,0.0002,13.47115]
[1780047562880,23.39,73770.87,0.25,0.16787,0.0002,13.46928]
[1780047567915,23.39,73770.54,0.25,0.16781,0.0002,13.46645]
[1780047573958,23.39,73769.91,0.25,0.16766,0.0002,13.4559]
[1780047579998,23.4,73769.35,0.25,0.16756,0.0002,13.45082]
[1780047585034,23.4,73768.84,0.25,0.16747,0.0002,13.4461]
[1780047590071,23.4,73770.01,0.25,0.16772,0.0002,13.45907]
[1780047595223,23.4,73770.84,0.25,0.16789,0.0002,13.46824]
[1780047596428,23.4,73773.54,0.25,0.16843,0.0002,13.49672]
[1780047596478,23.4,73773.54,0.25,0.16843,0.0002,13.49672]
[1780047596472,23.4,73774.32,0.25,0.16859,0.0002,13.50509]
[1780047599513,23.4,73782.23,0.25,0.1702,0.0002,13.58889]
[1780047599700,23.4,73782.23,0.25,0.1702,0.0002,13.58889]
[1780047599798,23.4,73782.23,0.25,0.1702,0.0002,13.58889]
[1780047600140,23.4,73782.23,0.25,0.1702,0.0002,13.58889]
[1780047601412,23.4,73782.23,0.25,0.1702,0.0002,13.58889]
[1780047601428,23.4,73782.23,0.25,0.1702,0.0002,13.58889]
[1780047601528,23.4,73781.23,0.25,0.17,0.0002,13.57873]
[1780047605882,23.4,73779.87,0.25,0.16976,0.0002,13.56587]
[1780047605900,23.4,73779.87,0.25,0.16976,0.0002,13.56587]
[1780047606050,23.4,73779.87,0.25,0.16976,0.0002,13.56587]
[1780047606181,23.4,73779.87,0.25,0.16976,0.0002,13.56587]
[1780047607038,23.4,73779.87,0.25,0.16976,0.0002,13.56587]
[1780047607888,23.4,73780.34,0.25,0.16986,0.0002,13.57109]
[1780047608394,23.4,73780.34,0.25,0.16986,0.0002,13.57109]
[1780047608408,23.4,73780.34,0.25,0.16986,0.0002,13.57109]
[1780047608514,23.4,73780.34,0.25,0.16986,0.0002,13.57109]
[1780047608532,23.41,73780.86,0.25,0.16998,0.0002,13.57735]
[1780047613551,23.41,73781.11,0.25,0.17007,0.0002,13.58206]
[1780047618554,23.41,73779.96,0.25,0.16989,0.0002,13.57259]
[1780047620287,23.42,73779.7,0.25,0.16986,0.0002,13.5709]
[1780047620302,23.42,73779.7,0.25,0.16986,0.0002,13.5709]
[1780047620310,23.42,73779.7,0.25,0.16986,0.0002,13.5709]
[1780047620382,23.42,73779.7,0.25,0.16986,0.0002,13.5709]
[1780047620519,23.42,73781.8,0.25,0.17029,0.0002,13.59345]
[1780047621605,23.42,73781.8,0.25,0.17029,0.0002,13.59345]
[1780047621656,23.42,73781.8,0.25,0.17029,0.0002,13.59345]
[1780047622316,23.42,73781.8,0.25,0.17029,0.0002,13.59345]
[1780047622331,23.42,73780.9,0.25,0.17012,0.0002,13.5845]
[1780047628218,23.42,73781.09,0.25,0.17019,0.0002,13.58845]
[1780047633378,23.43,73781.38,0.25,0.17028,0.0002,13.59019]
[1780047638240,23.43,73781.63,0.25,0.17037,0.0002,13.59519]
[1780047638429,23.43,73781.65,0.25,0.17039,0.0002,13.59587]
[1780047643463,23.44,73782.15,0.25,0.17054,0.0002,13.60366]
[1780047649508,23.44,73784.66,0.25,0.1711,0.0002,13.63293]
[1780047651826,23.45,73784.22,0.25,0.17103,0.0002,13.6293]
[1780047652526,23.45,73784.6,0.25,0.17112,0.0002,13.63378]
[1780047657560,23.45,73784.12,0.25,0.17107,0.0002,13.6312]
[1780047662595,23.46,73784.19,0.25,0.17113,0.0002,13.63439]
[1780047665977,23.46,73783.37,0.25,0.17099,0.0002,13.62728]
[1780047669569,23.46,73782.92,0.25,0.17093,0.0002,13.62406]
[1780047669577,23.46,73782.92,0.25,0.17093,0.0002,13.62406]
[1780047671614,23.46,73782.89,0.25,0.17095,0.0002,13.62474]
[1780047671623,23.46,73782.89,0.25,0.17095,0.0002,13.62474]
[1780047671626,23.46,73782.89,0.25,0.17095,0.0002,13.62474]
[1780047672516,23.47,73782.02,0.25,0.17079,0.0002,13.61663]
[1780047673674,23.47,73782.02,0.25,0.17079,0.0002,13.61663]
[1780047674573,23.47,73781.76,0.25,0.17076,0.0002,13.61492]
[1780047675749,23.47,73781.76,0.25,0.17077,0.0002,13.61543]
[1780047675784,23.47,73781.76,0.25,0.17077,0.0002,13.61543]
[1780047675887,23.47,73780.4,0.25,0.17049,0.0002,13.60119]
[1780047677806,23.47,73780.4,0.25,0.1705,0.0002,13.60171]
[1780047678533,23.47,73777.84,0.25,0.17001,0.0002,13.57598]
[1780047681897,23.47,73777.1,0.25,0.16989,0.0002,13.56986]
[1780047681903,23.47,73777.1,0.25,0.16989,0.0002,13.56986]
[1780047681915,23.47,73777.1,0.25,0.16989,0.0002,13.56986]
[1780047686012,23.48,73774.56,0.25,0.16943,0.0002,13.54547]
[1780047686027,23.48,73774.56,0.25,0.16943,0.0002,13.54547]
[1780047686837,23.48,73774.31,0.25,0.16939,0.0002,13.5434]
[1780047688072,23.48,73774.31,0.25,0.16939,0.0002,13.5434]
[1780047688508,23.48,73774.24,0.25,0.16939,0.0002,13.54374]
[1780047690142,23.48,73774.46,0.25,0.16944,0.0002,13.54604]
[1780047690241,23.48,73774.42,0.25,0.16944,0.0002,13.54615]
[1780047693408,23.49,73774.61,0.25,0.16946,0.0002,13.54497]
[1780047693651,23.49,73774.71,0.25,0.16949,0.0002,13.54652]
[1780047696301,23.49,73776.16,0.25,0.1698,0.0002,13.56266]
[1780047696432,23.49,73777.06,0.25,0.16999,0.0002,13.57254]
[1780047701881,23.49,73777.04,0.25,0.17003,0.0002,13.57465]
[1780047707349,23.5,73778.39,0.25,0.17034,0.0002,13.5906]
[1780047707359,23.5,73778.39,0.25,0.17034,0.0002,13.5906]
[1780047707361,23.5,73778.39,0.25,0.17034,0.0002,13.5906]
[1780047707503,23.5,73778.39,0.25,0.17034,0.0002,13.5906]
[1780047707569,23.5,73778.38,0.25,0.17036,0.0002,13.59138]
[1780047708707,23.5,73778.38,0.25,0.17036,0.0002,13.59138]
[1780047708795,23.5,73778.38,0.25,0.17036,0.0002,13.59138]
[1780047708930,23.5,73778.38,0.25,0.17036,0.0002,13.59178]
[1780047710477,23.5,73778.38,0.25,0.17036,0.0002,13.59178]
[1780047710555,23.5,73778.99,0.25,0.1705,0.0002,13.59894]
[1780047716985,23.51,73779.75,0.25,0.1707,0.0002,13.60941]
[1780047721804,23.51,73778.03,0.25,0.1704,0.0002,13.59352]
[1780047721898,23.51,73778.03,0.25,0.1704,0.0002,13.59352]
[1780047722028,23.51,73778.03,0.25,0.1704,0.0002,13.59352]
[1780047725123,23.51,73771.04,0.25,0.16902,0.0002,13.52137]
[1780047725156,23.51,73771.04,0.25,0.16902,0.0002,13.52137]
[1780047725625,23.51,73771.04,0.25,0.16902,0.0002,13.52137]
[1780047725258,23.51,73770.56,0.25,0.16893,0.0002,13.51685]
[1780047727177,23.51,73770.56,0.25,0.16894,0.0002,13.51735]
[1780047727264,23.51,73770.31,0.25,0.1689,0.0002,13.51524]
[1780047733105,23.52,73767.37,0.25,0.16837,0.0002,13.48765]
[1780047738235,23.52,73767.64,0.25,0.16847,0.0002,13.49265]
[1780047738410,23.52,73767.64,0.25,0.16847,0.0002,13.49265]
[1780047739549,23.52,73767.68,0.25,0.16849,0.0002,13.49361]
[1780047739613,23.53,73767.64,0.25,0.1685,0.0002,13.49426]
[1780047741607,23.53,73767.61,0.25,0.16851,0.0002,13.49448]
[1780047741620,23.53,73767.61,0.25,0.16851,0.0002,13.49448]
[1780047741697,23.53,73767.61,0.25,0.16851,0.0002,13.49448]
[1780047741619,23.53,73767.61,0.25,0.16852,0.0002,13.49501]
[1780047741910,23.53,73767.61,0.25,0.16852,0.0002,13.49501]
[1780047741919,23.53,73767.61,0.25,0.16852,0.0002,13.49501]
[1780047741960,23.53,73767.61,0.25,0.16852,0.0002,13.49501]
[1780047742170,23.53,73767.61,0.25,0.16852,0.0002,13.49501]
[1780047743609,23.53,73767.61,0.25,0.16852,0.0002,13.49501]
[1780047743680,23.53,73767.65,0.25,0.16855,0.0002,13.49648]
[1780047746655,23.53,73767.65,0.25,0.16857,0.0002,13.49754]
[1780047746707,23.53,73767.65,0.25,0.16857,0.0002,13.49754]
[1780047746710,23.53,73767.65,0.25,0.16858,0.0002,13.49806]
[1780047747128,23.53,73767.65,0.25,0.16858,0.0002,13.49806]
[1780047747155,23.53,73767.65,0.25,0.16858,0.0002,13.49806]
[1780047747711,23.53,73764.0,0.25,0.16785,0.0002,13.46019]
[1780047749619,23.53,73760.7,0.25,0.1672,0.0002,13.42602]
[1780047749714,23.53,73760.7,0.25,0.1672,0.0002,13.42602]
[1780047749857,23.54,73759.39,0.25,0.16695,0.0002,13.41267]
[1780047750225,23.54,73759.39,0.25,0.16695,0.0002,13.41267]
[1780047755260,23.54,73755.46,0.25,0.16616,0.0002,13.3687]
[1780047757102,23.54,73755.87,0.25,0.16625,0.0002,13.37338]
[1780047757146,23.54,73755.87,0.25,0.16625,0.0002,13.37338]
[1780047757273,23.54,73755.87,0.25,0.16626,0.0002,13.37377]
[1780047757974,23.54,73755.87,0.25,0.16626,0.0002,13.37377]
[1780047757993,23.54,73755.87,0.25,0.16626,0.0002,13.37377]
[1780047758282,23.54,73756.24,0.25,0.16634,0.0002,13.37802]
[1780047760049,23.54,73756.13,0.25,0.16633,0.0002,13.37726]
[1780047760639,23.54,73756.27,0.25,0.16637,0.0002,13.3795]
[1780047764179,23.55,73757.3,0.25,0.1666,0.0002,13.39141]
[1780047764231,23.55,73757.3,0.25,0.1666,0.0002,13.39141]
[1780047764325,23.55,73757.3,0.25,0.1666,0.0002,13.39141]
[1780047765445,23.55,73757.3,0.25,0.1666,0.0002,13.39141]
[1780047765532,23.55,73757.3,0.25,0.1666,0.0002,13.39141]
[1780047766274,23.55,73755.11,0.25,0.16618,0.0002,13.36931]
[1780047766329,23.55,73755.11,0.25,0.16618,0.0002,13.36931]
[1780047766422,23.55,73755.38,0.25,0.16623,0.0002,13.37213]
[1780047768302,23.55,73755.38,0.25,0.16624,0.0002,13.37255]
[1780047768345,23.55,73755.38,0.25,0.16624,0.0002,13.37255]
[1780047768406,23.55,73755.38,0.25,0.16624,0.0002,13.37255]
[1780047768745,23.55,73755.64,0.25,0.16631,0.0002,13.37611]
[1780047770382,23.55,73755.66,0.25,0.16632,0.0002,13.37675]
[1780047770400,23.55,73755.66,0.25,0.16632,0.0002,13.37675]
[1780047770470,23.55,73755.66,0.25,0.16632,0.0002,13.37675]
[1780047770512,23.55,73755.66,0.25,0.16633,0.0002,13.37717]
[1780047772479,23.55,73755.66,0.25,0.16633,0.0002,13.37717]
[1780047772686,23.55,73756.28,0.25,0.16647,0.0002,13.38451]
[1780047773279,23.55,73756.28,0.25,0.16647,0.0002,13.38451]
[1780047773327,23.55,73756.28,0.25,0.16647,0.0002,13.38451]
[1780047774543,23.55,73756.76,0.25,0.16656,0.0002,13.38952]
[1780047774586,23.55,73756.76,0.25,0.16656,0.0002,13.38952]
[1780047774688,23.55,73756.76,0.25,0.16658,0.0002,13.39038]
[1780047776454,23.55,73756.76,0.25,0.16658,0.0002,13.39038]
[1780047776523,23.55,73756.76,0.25,0.16658,0.0002,13.39038]
[1780047776633,23.55,73756.76,0.25,0.16658,0.0002,13.39038]
[1780047776727,23.55,73756.76,0.25,0.16658,0.0002,13.39038]
[1780047777416,23.56,73756.76,0.25,0.16659,0.0002,13.39123]
[1780047780692,23.56,73757.42,0.25,0.16673,0.0002,13.39855]
[1780047780730,23.56,73757.42,0.25,0.16673,0.0002,13.39855]
[1780047781443,23.56,73755.51,0.25,0.16638,0.0002,13.37991]
[1780047782745,23.56,73755.51,0.25,0.16638,0.0002,13.37991]
[1780047782755,23.56,73755.51,0.25,0.16638,0.0002,13.37991]
[1780047782792,23.56,73755.51,0.25,0.16638,0.0002,13.37991]
[1780047783457,23.56,73755.62,0.25,0.16642,0.0002,13.38199]
[1780047784406,23.56,73755.62,0.25,0.16642,0.0002,13.38199]
[1780047784417,23.56,73755.62,0.25,0.16642,0.0002,13.38199]
[1780047784432,23.56,73755.62,0.25,0.16642,0.0002,13.38199]
[1780047784461,23.56,73755.62,0.25,0.16642,0.0002,13.38199]
[1780047784497,23.56,73756.28,0.25,0.16656,0.0002,13.38934]
[1780047784876,23.56,73756.28,0.25,0.16656,0.0002,13.38934]
[1780047785660,23.56,73757.04,0.25,0.16673,0.0002,13.3982]
[1780047786926,23.56,73757.36,0.25,0.1668,0.0002,13.402]
[1780047786963,23.56,73757.36,0.25,0.1668,0.0002,13.402]
[1780047788492,23.56,73757.86,0.25,0.16691,0.0002,13.40767]
[1780047788984,23.56,73757.86,0.25,0.16691,0.0002,13.40767]
[1780047789671,23.57,73758.45,0.25,0.16704,0.0002,13.41472]
[1780047791039,23.57,73759.03,0.25,0.16716,0.0002,13.4212]
[1780047791053,23.57,73759.03,0.25,0.16716,0.0002,13.4212]
[1780047795203,23.57,73759.03,0.25,0.1672,0.0002,13.42288]
[1780047795222,23.57,73759.03,0.25,0.1672,0.0002,13.42288]
[1780047795401,23.57,73759.03,0.25,0.1672,0.0002,13.42288]
[1780047795767,23.57,73760.32,0.25,0.16746,0.0002,13.43676]
[1780047797324,23.57,73761.63,0.25,0.16773,0.0002,13.4511]
[1780047797364,23.57,73761.63,0.25,0.16773,0.0002,13.4511]
[1780047797370,23.57,73761.63,0.25,0.16773,0.0002,13.4511]
[1780047797456,23.57,73761.63,0.25,0.16773,0.0002,13.4511]
[1780047797556,23.57,73761.63,0.25,0.16775,0.0002,13.45175]
[1780047799436,23.57,73761.63,0.25,0.16775,0.0002,13.45175]
[1780047799760,23.58,73762.71,0.25,0.16799,0.0002,13.4643]
[1780047803634,23.58,73763.5,0.25,0.16818,0.0002,13.47445]
[1780047803645,23.58,73763.5,0.25,0.16818,0.0002,13.47445]
[1780047805713,23.58,73764.21,0.25,0.16834,0.0002,13.48311]
[1780047805740,23.58,73764.21,0.25,0.16834,0.0002,13.48311]
[1780047805721,23.58,73766.59,0.25,0.16883,0.0002,13.50854]
[1780047806746,23.58,73766.4,0.25,0.1688,0.0002,13.50715]
[1780047807869,23.58,73766.08,0.25,0.16875,0.0002,13.50441]
[1780047807877,23.58,73766.08,0.25,0.16875,0.0002,13.50441]
[1780047812937,23.59,73764.25,0.25,0.1684,0.0002,13.48369]
[1780047814096,23.59,73764.31,0.25,0.16843,0.0002,13.48495]
[1780047814105,23.59,73764.31,0.25,0.16843,0.0002,13.48495]
[1780047818211,23.6,73762.75,0.25,0.16817,0.0002,13.47125]
[1780047818220,23.6,73762.75,0.25,0.16817,0.0002,13.47125]
[1780047818248,23.6,73762.75,0.25,0.16817,0.0002,13.47125]
[1780047818709,23.6,73762.75,0.25,0.16818,0.0002,13.47189]
[1780047820268,23.6,73762.75,0.25,0.16818,0.0002,13.47189]
[1780047820739,23.6,73763.09,0.25,0.16827,0.0002,13.47671]
[1780047824375,23.6,73763.18,0.25,0.16833,0.0002,13.47954]
[1780047824379,23.6,73763.18,0.25,0.16833,0.0002,13.47954]
[1780047824387,23.6,73763.18,0.25,0.16833,0.0002,13.47954]
[1780047826444,23.61,73763.22,0.25,0.16836,0.0002,13.48122]
[1780047826450,23.61,73763.22,0.25,0.16836,0.0002,13.48122]
[1780047828495,23.61,73763.72,0.25,0.16848,0.0002,13.48767]
[1780047828505,23.61,73763.72,0.25,0.16848,0.0002,13.48767]
[1780047830563,23.61,73764.19,0.25,0.1686,0.0002,13.4938]
[1780047830573,23.61,73764.19,0.25,0.1686,0.0002,13.4938]
[1780047834664,23.62,73763.93,0.25,0.1686,0.0002,13.49353]
[1780047834673,23.62,73763.93,0.25,0.1686,0.0002,13.49353]
[1780047834677,23.62,73763.93,0.25,0.1686,0.0002,13.49353]
[1780047838778,23.62,73763.5,0.25,0.16856,0.0002,13.49147]
[1780047838799,23.62,73763.5,0.25,0.16856,0.0002,13.49147]
[1780047838852,23.62,73763.68,0.25,0.1686,0.0002,13.49395]
[1780047840828,23.62,73763.68,0.25,0.1686,0.0002,13.49395]
[1780047841815,23.62,73765.34,0.25,0.16897,0.0002,13.51297]
[1780047844996,23.63,73764.27,0.25,0.16879,0.0002,13.50359]
[1780047845003,23.63,73764.27,0.25,0.16879,0.0002,13.50359]
[1780047845119,23.63,73764.27,0.25,0.16879,0.0002,13.50359]
[1780047845212,23.63,73762.78,0.25,0.16849,0.0002,13.48808]
[1780047847042,23.63,73761.81,0.25,0.16831,0.0002,13.47859]
[1780047847139,23.63,73761.81,0.25,0.16831,0.0002,13.47859]
[1780047847239,23.63,73761.52,0.25,0.16827,0.0002,13.47619]
[1780047848322,23.63,73761.52,0.25,0.16827,0.0002,13.47619]
[1780047848408,23.63,73761.95,0.25,0.16836,0.0002,13.48129]
[1780047849056,23.63,73761.95,0.25,0.16836,0.0002,13.48129]
[1780047849105,23.63,73761.95,0.25,0.16836,0.0002,13.48129]
[1780047849198,23.63,73763.07,0.25,0.1686,0.0002,13.49356]
[1780047851131,23.63,73763.17,0.25,0.16863,0.0002,13.4952]
[1780047851738,23.64,73763.08,0.25,0.16864,0.0002,13.49546]
[1780047853171,23.64,73763.1,0.25,0.16865,0.0002,13.49627]
[1780047853181,23.64,73763.1,0.25,0.16865,0.0002,13.49627]
[1780047855226,23.64,73763.02,0.25,0.16866,0.0002,13.49664]
[1780047855238,23.64,73763.02,0.25,0.16866,0.0002,13.49664]
[1780047859374,23.64,73762.96,0.25,0.16869,0.0002,13.4984]
[1780047859389,23.64,73762.96,0.25,0.16869,0.0002,13.4984]
[1780047861395,23.65,73762.74,0.25,0.16867,0.0002,13.4973]
[1780047861408,23.65,73762.74,0.25,0.16867,0.0002,13.4973]
[1780047861443,23.65,73762.74,0.25,0.16867,0.0002,13.4973]
[1780047861508,23.65,73762.74,0.25,0.16867,0.0002,13.4973]
[1780047861778,23.65,73762.47,0.25,0.16863,0.0002,13.49509]
[1780047863272,23.65,73762.12,0.25,0.16857,0.0002,13.49206]
[1780047863463,23.65,73762.12,0.25,0.16857,0.0002,13.49206]
[1780047863500,23.65,73762.12,0.25,0.16857,0.0002,13.49206]
[1780047863784,23.65,73762.44,0.25,0.16865,0.0002,13.49598]
[1780047865539,23.65,73762.44,0.25,0.16866,0.0002,13.49658]
[1780047865566,23.65,73762.44,0.25,0.16866,0.0002,13.49658]
[1780047865600,23.65,73762.44,0.25,0.16866,0.0002,13.49658]
[1780047865639,23.65,73762.44,0.25,0.16866,0.0002,13.49658]
[1780047865739,23.65,73762.44,0.25,0.16867,0.0002,13.49718]
[1780047867314,23.65,73762.44,0.25,0.16867,0.0002,13.49718]
[1780047867600,23.65,73762.44,0.25,0.16867,0.0002,13.49718]
[1780047867604,23.65,73762.44,0.25,0.16867,0.0002,13.49718]
[1780047867668,23.65,73762.44,0.25,0.16867,0.0002,13.49718]
[1780047867683,23.65,73762.55,0.25,0.16872,0.0002,13.49951]
[1780047871741,23.66,73762.84,0.25,0.16881,0.0002,13.50428]
[1780047871789,23.66,73762.84,0.25,0.16881,0.0002,13.50428]
[1780047871812,23.66,73762.84,0.25,0.16878,0.0002,13.50016]
[1780047872786,23.66,73762.84,0.25,0.16878,0.0002,13.50016]
[1780047872798,23.66,73762.84,0.25,0.16878,0.0002,13.50016]
[1780047872836,23.66,73762.84,0.25,0.16878,0.0002,13.50016]
[1780047873817,23.66,73762.84,0.25,0.16878,0.0002,13.50016]
[1780047873832,23.66,73762.74,0.25,0.16878,0.0002,13.5003]
[1780047875873,23.66,73762.51,0.25,0.16876,0.0002,13.49908]
[1780047875900,23.66,73762.51,0.25,0.16876,0.0002,13.49908]
[1780047875941,23.66,73762.51,0.25,0.16876,0.0002,13.49908]
[1780047876108,23.66,73762.51,0.25,0.16876,0.0002,13.49908]
[1780047877827,23.66,73762.51,0.25,0.16876,0.0002,13.49908]
[1780047877843,23.66,73762.51,0.25,0.16876,0.0002,13.49908]
[1780047877900,23.66,73762.47,0.25,0.16876,0.0002,13.49926]
[1780047878265,23.66,73762.4,0.25,0.16876,0.0002,13.49912]
[1780047880003,23.67,73762.4,0.25,0.16877,0.0002,13.49971]
[1780047880816,23.67,73762.47,0.25,0.16881,0.0002,13.50161]
[1780047885816,23.67,73762.41,0.25,0.16884,0.0002,13.50332]
[1780047888179,23.67,73762.54,0.25,0.1689,0.0002,13.50641]
[1780047888235,23.67,73762.54,0.25,0.1689,0.0002,13.50641]
[1780047888374,23.67,73762.82,0.25,0.16895,0.0002,13.50932]
[1780047890225,23.67,73762.82,0.25,0.16895,0.0002,13.50932]
[1780047890807,23.68,73762.89,0.25,0.169,0.0002,13.51176]
[1780047892278,23.68,73762.89,0.25,0.16901,0.0002,13.51233]
[1780047892293,23.68,73762.89,0.25,0.16901,0.0002,13.51233]
[1780047894343,23.68,73762.39,0.25,0.16894,0.0002,13.50828]
[1780047894353,23.68,73762.39,0.25,0.16894,0.0002,13.50828]
[1780047894355,23.68,73762.39,0.25,0.16894,0.0002,13.50828]
[1780047894365,23.68,73762.39,0.25,0.16894,0.0002,13.50828]
[1780047899401,23.69,73762.89,0.25,0.16909,0.0002,13.51631]
[1780047900145,23.69,73762.89,0.25,0.1691,0.0002,13.51687]
[1780047900171,23.69,73762.89,0.25,0.1691,0.0002,13.51687]
[1780047900341,23.69,73762.89,0.25,0.1691,0.0002,13.51687]
[1780047900527,23.69,73762.89,0.25,0.1691,0.0002,13.51687]
[1780047900539,23.69,73762.89,0.25,0.1691,0.0002,13.51687]
[1780047900614,23.69,73762.89,0.25,0.1691,0.0002,13.51687]
[1780047900634,23.69,73761.97,0.25,0.16892,0.0002,13.50732]
[1780047902587,23.69,73761.97,0.25,0.16893,0.0002,13.50788]
[1780047902788,23.69,73760.1,0.25,0.16858,0.0002,13.48962]
[1780047906707,23.69,73756.99,0.25,0.168,0.0002,13.45936]
[1780047906714,23.69,73756.99,0.25,0.168,0.0002,13.45936]
[1780047911719,23.7,73756.4,0.25,0.16795,0.0002,13.45672]
[1780047916754,23.71,73756.75,0.25,0.16809,0.0002,13.46383]
[1780047916998,23.71,73756.77,0.25,0.16811,0.0002,13.46473]
[1780047917000,23.71,73756.77,0.25,0.16811,0.0002,13.46473]
[1780047917013,23.71,73756.77,0.25,0.16811,0.0002,13.46473]
[1780047921120,23.71,73756.86,0.25,0.16818,0.0002,13.4684]
[1780047921125,23.71,73756.86,0.25,0.16818,0.0002,13.4684]
[1780047921130,23.71,73756.86,0.25,0.16818,0.0002,13.4684]
[1780047926151,23.72,73756.93,0.25,0.16826,0.0002,13.47251]
[1780047927285,23.72,73757.1,0.25,0.16831,0.0002,13.47495]
[1780047927304,23.72,73757.1,0.25,0.16831,0.0002,13.47495]
[1780047932323,23.73,73756.31,0.25,0.16817,0.0002,13.46537]
[1780047936068,23.73,73755.04,0.25,0.16796,0.0002,13.45441]
[1780047937593,23.73,73754.94,0.25,0.16795,0.0002,13.45379]
[1780047937674,23.73,73754.82,0.25,0.16793,0.0002,13.45255]
[1780047943148,23.74,73748.73,0.25,0.16677,0.0002,13.39163]
[1780047943749,23.74,73748.73,0.25,0.16677,0.0002,13.39163]
[1780047943847,23.74,73744.26,0.25,0.16591,0.0002,13.34627]
[1780047947863,23.74,73742.25,0.25,0.16555,0.0002,13.32706]
[1780047950836,23.74,73741.64,0.25,0.16546,0.0002,13.32238]
[1780047950983,23.75,73744.99,0.25,0.16613,0.0002,13.35765]
[1780047950992,23.75,73744.99,0.25,0.16613,0.0002,13.35765]
[1780047952634,23.75,73747.61,0.25,0.16665,0.0002,13.38529]
[1780047952742,23.75,73747.61,0.25,0.16665,0.0002,13.38529]
[1780047954064,23.75,73748.32,0.25,0.16681,0.0002,13.39355]
[1780047954123,23.75,73748.32,0.25,0.16681,0.0002,13.39355]
[1780047956115,23.75,73748.75,0.25,0.16691,0.0002,13.39889]
[1780047956182,23.75,73748.75,0.25,0.16691,0.0002,13.39889]
[1780047958177,23.75,73749.94,0.25,0.16716,0.0002,13.41206]
[1780047958244,23.75,73749.94,0.25,0.16716,0.0002,13.41206]
[1780047960259,23.75,73751.46,0.25,0.16747,0.0002,13.42858]
[1780047960314,23.75,73751.46,0.25,0.16747,0.0002,13.42858]
[1780047961995,23.75,73751.92,0.25,0.16758,0.0002,13.43408]
[1780047963701,23.76,73751.87,0.25,0.16758,0.0002,13.43393]
[1780047963958,23.76,73750.97,0.25,0.16741,0.0002,13.42499]
[1780047966562,23.76,73753.36,0.25,0.16789,0.0002,13.45046]
[1780047966607,23.76,73753.36,0.25,0.16789,0.0002,13.45046]
[1780047968752,23.76,73753.68,0.25,0.16797,0.0002,13.45445]
[1780047968928,23.76,73753.68,0.25,0.16797,0.0002,13.45445]
[1780047973390,23.76,73754.35,0.25,0.16813,0.0002,13.46301]
[1780047973416,23.76,73754.35,0.25,0.16813,0.0002,13.46301]
[1780047978901,23.77,73755.22,0.25,0.16835,0.0002,13.4742]
[1780047983936,23.77,73752.11,0.25,0.16777,0.0002,13.44419]
[1780047988973,23.77,73749.71,0.25,0.16734,0.0002,13.42119]
[1780047994024,23.78,73749.21,0.25,0.16723,0.0002,13.41327]
[1780047994497,23.78,73749.21,0.25,0.16723,0.0002,13.41327]
[1780047994605,23.78,73749.21,0.25,0.16723,0.0002,13.41327]
[1780047996396,23.78,73752.11,0.25,0.16782,0.0002,13.44403]
[1780047996433,23.78,73752.11,0.25,0.16782,0.0002,13.44403]
[1780047999400,23.78,73753.88,0.25,0.16819,0.0002,13.46337]
[1780047999499,23.78,73753.88,0.25,0.16819,0.0002,13.46337]
[1780048001246,23.78,73754.02,0.25,0.16823,0.0002,13.46548]
[1780048001279,23.78,73754.02,0.25,0.16823,0.0002,13.46548]
[1780048003778,23.78,73754.18,0.25,0.16827,0.0002,13.46746]
[1780048003821,23.78,73754.18,0.25,0.16827,0.0002,13.46746]
[1780048005703,23.78,73753.74,0.25,0.1682,0.0002,13.46391]
[1780048005770,23.78,73753.74,0.25,0.1682,0.0002,13.46391]
[1780048011125,23.79,73754.48,0.25,0.16838,0.0002,13.47351]
[1780048016164,23.79,73754.57,0.25,0.16843,0.0002,13.47604]
[1780048021195,23.79,73754.25,0.25,0.1684,0.0002,13.47431]
[1780048026230,23.8,73750.77,0.25,0.16775,0.0002,13.44005]
[1780048032275,23.8,73750.01,0.25,0.16764,0.0002,13.43439]
[1780048037312,23.8,73750.22,0.25,0.16771,0.0002,13.43833]
[1780048042349,23.81,73750.85,0.25,0.16787,0.0002,13.44657]
[1780048047384,23.81,73751.13,0.25,0.16796,0.0002,13.45114]
[1780048052419,23.81,73752.82,0.25,0.16828,0.0002,13.46549]
[1780048057455,23.82,73752.28,0.25,0.1682,0.0002,13.46151]
[1780048062490,23.82,73752.12,0.25,0.1682,0.0002,13.46146]
[1780048067316,23.82,73753.17,0.25,0.16843,0.0002,13.47324]
[1780048067457,23.82,73753.17,0.25,0.16843,0.0002,13.47324]
[1780048068966,23.82,73753.61,0.25,0.16853,0.0002,13.47838]
[1780048069017,23.82,73753.61,0.25,0.16853,0.0002,13.47838]
[1780048069067,23.82,73753.61,0.25,0.16853,0.0002,13.47838]
[1780048075542,23.83,73759.15,0.25,0.16969,0.0002,13.53913]
[1780048082240,23.84,73758.55,0.25,0.16964,0.0002,13.53636]
[1780048082289,23.84,73758.55,0.25,0.16964,0.0002,13.53636]
[1780048086015,23.84,73751.73,0.25,0.16832,0.0002,13.46763]
[1780048086160,23.84,73751.5,0.25,0.1683,0.0002,13.46643]
[1780048087880,23.84,73751.5,0.25,0.1683,0.0002,13.46643]
[1780048087965,23.84,73751.5,0.25,0.1683,0.0002,13.46643]
[1780048093983,23.85,73750.93,0.25,0.16826,0.0002,13.46406]
[1780048096039,23.85,73751.06,0.25,0.16831,0.0002,13.46657]
[1780048096087,23.85,73730.8,0.25,0.16436,0.00019,13.25841]
[1780048100159,23.85,73730.98,0.25,0.16442,0.00019,13.26145]
[1780048104285,23.86,73730.58,0.25,0.1644,0.00019,13.26027]
[1780048104787,23.86,73730.66,0.25,0.16443,0.00019,13.26168]
[1780048107087,23.86,73730.74,0.25,0.16445,0.00019,13.26309]
[1780048107643,23.86,73730.5,0.25,0.16443,0.00019,13.26176]
[1780048107836,23.86,73730.57,0.25,0.16444,0.00019,13.26249]
[1780048108397,23.86,73730.57,0.25,0.16444,0.00019,13.26249]
[1780048112412,23.87,73727.65,0.25,0.16389,0.00019,13.23067]
[1780048112588,23.87,73727.65,0.25,0.16389,0.00019,13.23067]
[1780048112607,23.87,73727.65,0.25,0.16389,0.00019,13.23067]
[1780048112769,23.87,73727.65,0.25,0.16389,0.00019,13.23067]
[1780048112845,23.87,73727.65,0.25,0.16389,0.00019,13.23067]
[1780048113983,23.87,73727.65,0.25,0.16389,0.00019,13.23067]
[1780048114072,23.87,73717.02,0.25,0.16187,0.00019,13.12239]
[1780048119893,23.88,73716.7,0.25,0.16189,0.00019,13.12351]
[1780048124927,23.89,73717.76,0.25,0.16217,0.00019,13.13836]
[1780048129963,23.89,73718.95,0.25,0.16247,0.00019,13.15451]
[1780048134998,23.9,73718.72,0.25,0.16249,0.00019,13.15549]
[1780048135409,23.9,73718.72,0.25,0.16249,0.00019,13.15549]
[1780048135520,23.9,73718.72,0.25,0.16249,0.00019,13.15549]
[1780048135587,23.9,73718.81,0.25,0.16251,0.00019,13.15641]
[1780048137276,23.9,73718.81,0.25,0.16254,0.00019,13.15798]
[1780048138075,23.9,73719.25,0.25,0.16264,0.00019,13.1633]
[1780048138306,23.9,73719.25,0.25,0.16264,0.00019,13.1633]
[1780048138364,23.9,73719.25,0.25,0.16264,0.00019,13.1633]
[1780048139345,23.91,73719.25,0.25,0.16265,0.00019,13.16408]
[1780048139399,23.91,73719.25,0.25,0.16265,0.00019,13.16408]
[1780048141397,23.91,73719.44,0.25,0.1627,0.00019,13.16681]
[1780048141465,23.91,73719.44,0.25,0.1627,0.00019,13.16681]
[1780048143447,23.91,73719.65,0.25,0.16279,0.00019,13.17129]
[1780048143504,23.91,73719.65,0.25,0.16279,0.00019,13.17129]
[1780048145489,23.91,73720.02,0.25,0.16289,0.00019,13.17663]
[1780048145538,23.91,73720.02,0.25,0.16289,0.00019,13.17663]
[1780048147575,23.92,73719.58,0.25,0.16283,0.00019,13.17362]
[1780048147629,23.92,73719.58,0.25,0.16283,0.00019,13.17362]
[1780048149615,23.92,73720.06,0.25,0.16294,0.00019,13.17932]
[1780048149706,23.92,73720.06,0.25,0.16294,0.00019,13.17932]
[1780048151661,23.92,73720.9,0.25,0.16314,0.00019,13.1902]
[1780048151716,23.92,73720.9,0.25,0.16314,0.00019,13.1902]
[1780048153716,23.93,73720.27,0.25,0.16305,0.00019,13.18518]
[1780048153771,23.93,73720.27,0.25,0.16305,0.00019,13.18518]
[1780048154981,23.93,73720.05,0.25,0.16301,0.00019,13.18292]
[1780048155083,23.93,73720.05,0.25,0.16301,0.00019,13.18292]
[1780048155776,23.93,73720.26,0.25,0.16308,0.00019,13.18655]
[1780048155833,23.93,73720.26,0.25,0.16308,0.00019,13.18655]
[1780048157820,23.93,73718.81,0.25,0.16281,0.00019,13.17253]
[1780048157860,23.93,73718.81,0.25,0.16281,0.00019,13.17253]
[1780048157893,23.93,73718.81,0.25,0.16281,0.00019,13.17253]
[1780048157919,23.93,73718.81,0.25,0.16281,0.00019,13.17253]
[1780048159389,23.93,73718.1,0.25,0.16269,0.00019,13.16615]
[1780048160144,23.93,73718.1,0.25,0.16269,0.00019,13.16615]
[1780048160173,23.93,73710.82,0.25,0.16131,0.00019,13.09149]
[1780048163121,23.93,73705.32,0.25,0.16027,0.00019,13.03552]
[1780048164112,23.93,73705.31,0.25,0.16027,0.00019,13.03573]
[1780048166073,23.93,73704.94,0.25,0.16021,0.00019,13.03254]
[1780048166216,23.94,73704.59,0.25,0.16015,0.00019,13.02926]
[1780048168523,23.94,73703.72,0.25,0.16,0.00019,13.02095]
[1780048168608,23.94,73703.57,0.25,0.15997,0.00019,13.01941]
[1780048173218,23.94,73702.28,0.25,0.15971,0.00019,13.00274]
[1780048173235,23.94,73702.28,0.25,0.15971,0.00019,13.00274]
[1780048173243,23.94,73691.84,0.25,0.15774,0.00019,12.89555]
[1780048173329,23.94,73689.09,0.25,0.15722,0.00019,12.86728]
[1780048175420,23.94,73688.9,0.25,0.15719,0.00019,12.86553]
[1780048176030,23.94,73688.9,0.25,0.15719,0.00019,12.86553]
[1780048176067,23.94,73688.9,0.25,0.15719,0.00019,12.86553]
[1780048176156,23.94,73688.9,0.25,0.15719,0.00019,12.86553]
[1780048176174,23.94,73692.96,0.25,0.15797,0.00019,12.90819]
[1780048176313,23.94,73692.96,0.25,0.15797,0.00019,12.90819]
[1780048176341,23.94,73692.96,0.25,0.15797,0.00019,12.90819]
[1780048176502,23.94,73692.96,0.25,0.15797,0.00019,12.90819]
[1780048176869,23.94,73692.95,0.25,0.15797,0.00019,12.90808]
[1780048178271,23.94,73692.79,0.25,0.15795,0.00019,12.90735]
[1780048178288,23.94,73692.79,0.25,0.15795,0.00019,12.90735]
[1780048178352,23.94,73692.79,0.25,0.15795,0.00019,12.90735]
[1780048178515,23.94,73692.66,0.25,0.15793,0.00019,12.90601]
[1780048182126,23.94,73693.14,0.25,0.15804,0.00019,12.91185]
[1780048182222,23.94,73693.14,0.25,0.15804,0.00019,12.91185]
[1780048182233,23.94,73693.14,0.25,0.15804,0.00019,12.91185]
[1780048182313,23.95,73693.14,0.25,0.15805,0.00019,12.91275]
[1780048182415,23.95,73693.69,0.25,0.15816,0.00019,12.9184]
[1780048184023,23.95,73693.69,0.25,0.15816,0.00019,12.9184]
[1780048184091,23.95,73693.69,0.25,0.15816,0.00019,12.9184]
[1780048184190,23.95,73694.45,0.25,0.15832,0.00019,12.92708]
[1780048186740,23.95,73695.46,0.25,0.15852,0.00019,12.93831]
[1780048193057,23.95,73696.86,0.25,0.15882,0.00019,12.95469]
[1780048194453,23.95,73698.46,0.25,0.15914,0.00019,12.97188]
[1780048194630,23.95,73698.46,0.25,0.15914,0.00019,12.97188]
[1780048194959,23.95,73698.46,0.25,0.15914,0.00019,12.97188]
[1780048195146,23.96,73698.74,0.25,0.1592,0.00019,12.97518]
[1780048196322,23.96,73697.29,0.25,0.15893,0.00019,12.96036]
[1780048196407,23.96,73697.29,0.25,0.15893,0.00019,12.96036]
[1780048196793,23.96,73697.29,0.25,0.15893,0.00019,12.96036]
[1780048196819,23.96,73697.29,0.25,0.15893,0.00019,12.96036]
[1780048196871,23.96,73697.29,0.25,0.15893,0.00019,12.96036]
[1780048197223,23.96,73697.29,0.25,0.15893,0.00019,12.96036]
[1780048197232,23.96,73697.29,0.25,0.15893,0.00019,12.96036]
[1780048197265,23.96,73696.68,0.25,0.15881,0.00019,12.95409]
[1780048197301,23.96,73696.68,0.25,0.15881,0.00019,12.95409]
[1780048199639,23.96,73691.6,0.25,0.15786,0.00019,12.90212]
[1780048199713,23.96,73687.58,0.25,0.15711,0.00019,12.86101]
[1780048205074,23.96,73681.44,0.25,0.15598,0.00019,12.79896]
[1780048205214,23.96,73681.44,0.25,0.15598,0.00019,12.79896]
[1780048205244,23.96,73680.48,0.25,0.1558,0.00019,12.7894]
[1780048205308,23.96,73680.48,0.25,0.1558,0.00019,12.7894]
[1780048207237,23.96,73680.02,0.25,0.15572,0.00019,12.78498]
[1780048207290,23.96,73679.44,0.25,0.15562,0.00019,12.77932]
[1780048212551,23.96,73680.54,0.25,0.15586,0.00019,12.79243]
[1780048217898,23.96,73680.75,0.25,0.15592,0.00019,12.79567]
[1780048223452,23.97,73679.75,0.25,0.15576,0.00019,12.78697]
[1780048228654,23.97,73679.79,0.25,0.1558,0.00019,12.78904]
[1780048233688,23.97,73680.42,0.25,0.1559,0.00019,12.79219]
[1780048238724,23.98,73681.09,0.25,0.15605,0.00019,12.80044]
[1780048240812,23.98,73681.09,0.25,0.15605,0.00019,12.80044]
[1780048240913,23.98,73681.6,0.25,0.15615,0.00019,12.80622]
[1780048245968,23.98,73682.13,0.25,0.15628,0.00019,12.81293]
[1780048251817,23.98,73682.32,0.25,0.15634,0.00019,12.81632]
[1780048256850,23.98,73682.55,0.25,0.1564,0.00019,12.81981]
[1780048261885,23.99,73682.95,0.25,0.1565,0.00019,12.825]
[1780048267264,23.99,73682.81,0.25,0.15648,0.00019,12.8242]
[1780048272962,23.99,73681.69,0.25,0.15631,0.00019,12.81441]
[1780048277190,23.99,73680.4,0.25,0.15608,0.00019,12.80189]
[1780048277194,23.99,73680.4,0.25,0.15608,0.00019,12.80189]
[1780048277270,23.99,73679.62,0.25,0.15594,0.00019,12.79414]
[1780048281251,23.99,73679.08,0.25,0.15585,0.00019,12.78938]
[1780048283259,23.99,73679.41,0.25,0.15594,0.00019,12.79396]
[1780048283347,24.0,73679.99,0.25,0.15605,0.00019,12.8005]
[1780048289075,24.0,73681.25,0.25,0.15637,0.00019,12.8176]
[1780048295851,24.01,73680.82,0.25,0.1563,0.00019,12.81167]
[1780048301159,24.03,73681.16,0.25,0.15661,0.00019,12.82852]
[1780048306194,24.04,73683.63,0.25,0.15714,0.00019,12.85761]
[1780048311229,24.05,73686.25,0.25,0.1577,0.00019,12.88796]
[1780048316266,24.05,73684.82,0.25,0.1575,0.00019,12.87684]
[1780048321299,24.06,73683.25,0.25,0.15727,0.00019,12.86444]
[1780048326335,24.06,73679.95,0.25,0.1567,0.00019,12.83322]
[1780048331369,24.07,73679.63,0.25,0.15669,0.00019,12.83225]
[1780048336405,24.07,73678.81,0.25,0.15658,0.00019,12.82616]
[1780048336666,24.07,73678.81,0.25,0.15658,0.00019,12.82616]
[1780048337413,24.07,73679.7,0.25,0.15675,0.00019,12.83572]
[1780048338871,24.07,73680.1,0.25,0.15683,0.00019,12.84026]
[1780048338954,24.07,73680.1,0.25,0.15683,0.00019,12.84026]
[1780048339426,24.08,73680.31,0.25,0.15688,0.00019,12.84285]
[1780048339468,24.08,73680.31,0.25,0.15688,0.00019,12.84285]
[1780048340929,24.08,73680.1,0.25,0.15685,0.00019,12.84114]
[1780048341441,24.08,73680.14,0.25,0.15687,0.00019,12.84198]
[1780048346652,24.08,73680.28,0.25,0.15692,0.00019,12.84516]
[1780048352940,24.08,73679.77,0.25,0.15681,0.00019,12.83638]
[1780048358560,24.08,73680.72,0.25,0.15701,0.00019,12.84736]
[1780048363581,24.09,73680.07,0.25,0.1569,0.00019,12.84142]
[1780048363592,24.09,73680.07,0.25,0.1569,0.00019,12.84142]
[1780048363638,24.09,73679.29,0.25,0.15676,0.00019,12.83381]
[1780048369635,24.09,73680.49,0.25,0.157,0.00019,12.8471]
[1780048375678,24.09,73681.41,0.25,0.15719,0.00019,12.85741]
[1780048380714,24.09,73682.62,0.25,0.15743,0.00019,12.87045]
[1780048385749,24.09,73682.53,0.25,0.15742,0.00019,12.87018]
[1780048390783,24.09,73681.91,0.25,0.15732,0.00019,12.86449]
[1780048395819,24.1,73682.13,0.25,0.15739,0.00019,12.86809]
[1780048398231,24.1,73673.6,0.25,0.15581,0.00019,12.78168]
[1780048399674,24.1,73668.46,0.25,0.15486,0.00018,12.72943]
[1780048401690,24.1,73668.62,0.25,0.15491,0.00018,12.73168]
[1780048401861,24.1,73671.0,0.25,0.15535,0.00019,12.75627]
[1780048407993,24.1,73670.95,0.25,0.15536,0.00019,12.75691]
[1780048413946,24.11,73670.82,0.25,0.15534,0.00019,12.75317]
[1780048419120,24.11,73670.6,0.25,0.15532,0.00019,12.75208]
[1780048419129,24.11,73670.6,0.25,0.15532,0.00019,12.75208]
[1780048419315,24.11,73670.6,0.25,0.15532,0.00019,12.75237]
[1780048421797,24.11,73671.02,0.25,0.15541,0.00019,12.75723]
[1780048421820,24.11,73671.02,0.25,0.15541,0.00019,12.75723]
[1780048421828,24.11,73671.02,0.25,0.15541,0.00019,12.75723]
[1780048422002,24.11,73670.56,0.25,0.15533,0.00019,12.75282]
[1780048424631,24.11,73662.86,0.25,0.15393,0.00018,12.67522]
[1780048429403,24.12,73662.7,0.25,0.15395,0.00018,12.67617]
[1780048429505,24.12,73662.89,0.25,0.15399,0.00018,12.67876]
[1780048438122,24.13,73663.65,0.25,0.15424,0.00018,12.69229]
[1780048441490,24.13,73664.25,0.25,0.15437,0.00018,12.69967]
[1780048444940,24.13,73669.59,0.25,0.1554,0.00019,12.75658]
[1780048445172,24.14,73669.75,0.25,0.15544,0.00019,12.75876]
[1780048450207,24.14,73670.51,0.25,0.15563,0.00019,12.76924]
[1780048455488,24.14,73671.46,0.25,0.15585,0.00019,12.78103]
[1780048463788,24.15,73672.19,0.25,0.15607,0.00019,12.79299]
[1780048464355,24.15,73671.74,0.25,0.15599,0.00019,12.78888]
[1780048467511,24.15,73671.74,0.25,0.15601,0.00019,12.78984]
[1780048468332,24.16,73671.83,0.25,0.15605,0.00019,12.79171]
[1780048472193,24.16,73671.73,0.25,0.15604,0.00019,12.79163]
[1780048472566,24.16,73674.91,0.25,0.15661,0.00019,12.82024]
[1780048474945,24.16,73676.72,0.25,0.15696,0.00019,12.83956]
[1780048475381,24.16,73676.72,0.25,0.15697,0.00019,12.83993]
[1780048480421,24.17,73673.47,0.25,0.1564,0.00019,12.80883]
[1780048484558,24.17,73673.52,0.25,0.15643,0.00019,12.81061]
[1780048484568,24.17,73673.52,0.25,0.15643,0.00019,12.81061]
[1780048484570,24.17,73673.52,0.25,0.15643,0.00019,12.81061]
[1780048484577,24.17,73673.47,0.25,0.15643,0.00019,12.81052]
[1780048484645,24.17,73673.47,0.25,0.15643,0.00019,12.81052]
[1780048484962,24.17,73673.47,0.25,0.15643,0.00019,12.81052]
[1780048485591,24.17,73675.99,0.25,0.15691,0.00019,12.83659]
[1780048487032,24.17,73679.62,0.25,0.15759,0.00019,12.87398]
[1780048487469,24.17,73679.62,0.25,0.1576,0.00019,12.87436]
[1780048488188,24.17,73679.62,0.25,0.1576,0.00019,12.87436]
[1780048488477,24.17,73680.7,0.25,0.15781,0.00019,12.88569]
[1780048493500,24.17,73680.36,0.25,0.15776,0.00019,12.88319]
[1780048499554,24.18,73677.82,0.25,0.15733,0.00019,12.85987]
[1780048500468,24.18,73677.82,0.25,0.15733,0.00019,12.85987]
[1780048500562,24.18,73676.63,0.25,0.15712,0.00019,12.84809]
[1780048503457,24.18,73674.46,0.25,0.15673,0.00019,12.82671]
[1780048503469,24.18,73674.46,0.25,0.15673,0.00019,12.82671]
[1780048503500,24.18,73674.46,0.25,0.15673,0.00019,12.82671]
[1780048503526,24.18,73674.46,0.25,0.15673,0.00019,12.82671]
[1780048503584,24.18,73673.05,0.25,0.15647,0.00019,12.81275]
[1780048504230,24.18,73673.05,0.25,0.15647,0.00019,12.81275]
[1780048504590,24.18,73673.05,0.25,0.15648,0.00019,12.81314]
[1780048509624,24.19,73671.31,0.25,0.1562,0.00019,12.79774]
[1780048514760,24.19,73671.07,0.25,0.15618,0.00019,12.79676]
[1780048515605,24.19,73670.55,0.25,0.15612,0.00019,12.79295]
[1780048517789,24.19,73670.09,0.25,0.15605,0.00019,12.78926]
[1780048518317,24.19,73669.69,0.25,0.15598,0.00019,12.7857]
[1780048524601,24.2,73669.82,0.25,0.15606,0.00019,12.78957]
[1780048534801,24.21,73669.79,0.25,0.15612,0.00019,12.79047]
[1780048539840,24.21,73670.39,0.25,0.15627,0.00019,12.79902]
[1780048546885,24.22,73670.47,0.25,0.15635,0.00019,12.8032]
[1780048555843,24.22,73670.17,0.25,0.15633,0.00019,12.80205]
[1780048555858,24.22,73670.17,0.25,0.15633,0.00019,12.80205]
[1780048555860,24.22,73670.17,0.25,0.15633,0.00019,12.80205]
[1780048555959,24.22,73670.17,0.25,0.15633,0.00019,12.80205]
[1780048556059,24.23,73670.05,0.25,0.15635,0.00019,12.80321]
[1780048556994,24.23,73670.05,0.25,0.15635,0.00019,12.80321]
[1780048557673,24.23,73668.24,0.25,0.15602,0.00018,12.78531]
[1780048559026,24.23,73665.99,0.25,0.15562,0.00018,12.76296]
[1780048559038,24.23,73665.99,0.25,0.15562,0.00018,12.76296]
[1780048564049,24.23,73660.95,0.25,0.15474,0.00018,12.71465]
[1780048567244,24.24,73660.34,0.25,0.15467,0.00018,12.71031]
[1780048567266,24.24,73660.34,0.25,0.15467,0.00018,12.71031]
[1780048567330,24.24,73659.95,0.25,0.1546,0.00018,12.70697]
[1780048572391,24.24,73658.89,0.25,0.15447,0.00018,12.6993]
[1780048579112,24.25,73659.81,0.25,0.15472,0.00018,12.71294]
[1780048584148,24.26,73659.32,0.25,0.15468,0.00018,12.71096]
[1780048590191,24.26,73658.71,0.25,0.15463,0.00018,12.70834]
[1780048595225,24.27,73659.42,0.25,0.15477,0.00018,12.71376]
[1780048602274,24.28,73660.32,0.25,0.15501,0.00018,12.72695]
[1780048609085,24.28,73661.64,0.25,0.15533,0.00018,12.74444]
[1780048614360,24.29,73662.96,0.25,0.15563,0.00018,12.76075]
[1780048615001,24.29,73662.96,0.25,0.15563,0.00018,12.76075]
[1780048615136,24.29,73662.96,0.25,0.15563,0.00018,12.76075]
[1780048617900,24.29,73662.92,0.25,0.15563,0.00018,12.76093]
[1780048617965,24.29,73662.92,0.25,0.15563,0.00018,12.76093]
[1780048619114,24.29,73662.92,0.25,0.15567,0.00018,12.76266]
[1780048619655,24.29,73662.92,0.25,0.15567,0.00018,12.76266]
[1780048626872,24.3,73663.81,0.25,0.15586,0.00018,12.77338]
[1780048632489,24.31,73662.29,0.25,0.15569,0.00018,12.76406]
[1780048637523,24.31,73661.04,0.25,0.15552,0.00018,12.75426]
[1780048643034,24.32,73661.34,0.25,0.15559,0.00018,12.75843]
[1780048643061,24.32,73661.34,0.25,0.15559,0.00018,12.75843]
[1780048643368,24.32,73661.34,0.25,0.15559,0.00018,12.75843]
[1780048643374,24.32,73661.34,0.25,0.15559,0.00018,12.75843]
[1780048643566,24.32,73660.67,0.25,0.15551,0.00018,12.75387]
[1780048649368,24.33,73662.08,0.25,0.15583,0.00018,12.77139]
[1780048654642,24.33,73663.65,0.25,0.15612,0.00018,12.78526]
[1780048657760,24.33,73663.73,0.25,0.15615,0.00018,12.78661]
[1780048666635,24.34,73665.26,0.25,0.1565,0.00018,12.80581]
[1780048669560,24.34,73666.15,0.25,0.15672,0.00018,12.8178]
[1780048669706,24.34,73666.15,0.25,0.15672,0.00018,12.8178]
[1780048671359,24.35,73665.35,0.25,0.15659,0.00018,12.81069]
[1780048671439,24.35,73665.35,0.25,0.15659,0.00018,12.81069]
[1780048674200,24.35,73662.68,0.25,0.15613,0.00018,12.78521]
[1780048674219,24.35,73662.68,0.25,0.15613,0.00018,12.78521]
[1780048674305,24.35,73662.68,0.25,0.15613,0.00018,12.78521]
[1780048674313,24.35,73662.68,0.25,0.15613,0.00018,12.78521]
[1780048676159,24.35,73661.79,0.25,0.15598,0.00018,12.77725]
[1780048676490,24.35,73661.79,0.25,0.15598,0.00018,12.77725]
[1780048677236,24.35,73661.59,0.25,0.15595,0.00018,12.77574]
[1780048678346,24.35,73654.42,0.25,0.15464,0.00018,12.70349]
[1780048678351,24.35,73654.42,0.25,0.15464,0.00018,12.70349]
[1780048678812,24.35,73650.14,0.25,0.15387,0.00018,12.66054]
[1780048680956,24.35,73647.31,0.25,0.15336,0.00018,12.6323]
[1780048681029,24.35,73647.31,0.25,0.15336,0.00018,12.6323]
[1780048684182,24.36,73644.05,0.25,0.1528,0.00018,12.60103]
[1780048684196,24.36,73644.05,0.25,0.1528,0.00018,12.60103]
[1780048684483,24.36,73644.05,0.25,0.1528,0.00018,12.60103]
[1780048684513,24.36,73644.05,0.25,0.1528,0.00018,12.60103]
[1780048684591,24.36,73644.05,0.25,0.1528,0.00018,12.60103]
[1780048684691,24.36,73644.05,0.25,0.1528,0.00018,12.60103]
[1780048684720,24.36,73644.05,0.25,0.1528,0.00018,12.60103]
[1780048684822,24.36,73644.25,0.25,0.15284,0.00018,12.60348]
[1780048686038,24.36,73644.25,0.25,0.15284,0.00018,12.60348]
[1780048686113,24.36,73644.25,0.25,0.15284,0.00018,12.60348]
[1780048686210,24.36,73648.34,0.25,0.1536,0.00018,12.64555]
[1780048687162,24.36,73648.34,0.25,0.1536,0.00018,12.64555]
[1780048688646,24.36,73648.82,0.25,0.15369,0.00018,12.65076]
[1780048689095,24.36,73648.83,0.25,0.1537,0.00018,12.65122]
[1780048690659,24.36,73649.24,0.25,0.15378,0.00018,12.65571]
[1780048690665,24.36,73649.24,0.25,0.15378,0.00018,12.65571]
[1780048690673,24.36,73647.43,0.25,0.15346,0.00018,12.63777]
[1780048696818,24.36,73646.2,0.25,0.15327,0.00018,12.62726]
[1780048696939,24.37,73645.82,0.25,0.15321,0.00018,12.6238]
[1780048698110,24.37,73645.82,0.25,0.15321,0.00018,12.6238]
[1780048698907,24.37,73648.31,0.25,0.15367,0.00018,12.64968]
[1780048698962,24.37,73648.31,0.25,0.15367,0.00018,12.64968]
[1780048699274,24.37,73648.31,0.25,0.15367,0.00018,12.64968]
[1780048699289,24.37,73648.31,0.25,0.15367,0.00018,12.64968]
[1780048699544,24.37,73648.31,0.25,0.15367,0.00018,12.64968]
[1780048699644,24.37,73650.96,0.25,0.15416,0.00018,12.67678]
[1780048700795,24.37,73650.96,0.25,0.15416,0.00018,12.67678]
[1780048700801,24.37,73656.81,0.25,0.15524,0.00018,12.73618]
[1780048700858,24.37,73656.81,0.25,0.15524,0.00018,12.73618]
[1780048705079,24.37,73660.85,0.25,0.15599,0.00018,12.77777]
[1780048707956,24.37,73673.41,0.25,0.15833,0.00019,12.90555]
[1780048708199,24.37,73673.41,0.25,0.15833,0.00019,12.90555]
[1780048708812,24.37,73673.54,0.25,0.15836,0.00019,12.90718]
[1780048713853,24.37,73679.48,0.25,0.15945,0.00019,12.96371]
[1780048716227,24.37,73679.13,0.25,0.15939,0.00019,12.96064]
[1780048716314,24.37,73678.26,0.25,0.15923,0.00019,12.95209]
[1780048722383,24.38,73676.91,0.25,0.159,0.00019,12.9397]
[1780048723528,24.38,73677.18,0.25,0.15906,0.00019,12.94267]
[1780048723629,24.38,73677.03,0.25,0.15903,0.00019,12.94139]
[1780048729173,24.38,73671.28,0.25,0.158,0.00019,12.88507]
[1780048735217,24.38,73671.57,0.25,0.15809,0.00019,12.8899]
[1780048740791,24.39,73673.8,0.25,0.15852,0.00019,12.9136]
[1780048746294,24.39,73673.57,0.25,0.15852,0.00019,12.91321]
[1780048751328,24.39,73673.26,0.25,0.15849,0.00019,12.91142]
[1780048760149,24.4,73673.58,0.25,0.15859,0.00019,12.9169]
[1780048767182,24.4,73673.58,0.25,0.1586,0.00019,12.91764]
[1780048772482,24.4,73673.39,0.25,0.15856,0.00019,12.91314]
[1780048778528,24.41,73673.34,0.25,0.15858,0.00019,12.91404]
[1780048783563,24.41,73673.14,0.25,0.15856,0.00019,12.91317]
[1780048788597,24.41,73672.41,0.25,0.15845,0.00019,12.90696]
[1780048793633,24.41,73673.51,0.25,0.15867,0.00019,12.91922]
[1780048798668,24.41,73673.15,0.25,0.15863,0.00019,12.91668]
[1780048803703,24.42,73671.43,0.25,0.15833,0.00019,12.9005]
[1780048808739,24.42,73668.21,0.25,0.15776,0.00018,12.86911]
[1780048810784,24.42,73668.21,0.25,0.15776,0.00018,12.86911]
[1780048810822,24.42,73669.32,0.25,0.15797,0.00019,12.88073]
[1780048812336,24.42,73669.32,0.25,0.15797,0.00019,12.88073]
[1780048812846,24.42,73669.32,0.25,0.15797,0.00019,12.88058]
[1780048814357,24.42,73669.32,0.25,0.15796,0.00019,12.88022]
[1780048814408,24.42,73669.32,0.25,0.15796,0.00019,12.88022]
[1780048814481,24.42,73669.32,0.25,0.15795,0.00019,12.87986]
[1780048819815,24.42,73669.97,0.25,0.15806,0.00019,12.88557]
[1780048824853,24.42,73669.14,0.25,0.1579,0.00019,12.87702]
[1780048829888,24.41,73669.59,0.25,0.15798,0.00019,12.88144]
[1780048834923,24.41,73669.9,0.25,0.15799,0.00019,12.87974]
[1780048840712,24.41,73670.34,0.25,0.15807,0.00019,12.88409]
[1780048845999,24.41,73670.73,0.25,0.15814,0.00019,12.88799]
[1780048851037,24.41,73669.91,0.25,0.15799,0.00019,12.87975]
[1780048853214,24.41,73669.54,0.25,0.15792,0.00019,12.87607]
[1780048855113,24.41,73670.32,0.25,0.15807,0.00019,12.88377]
[1780048857236,24.41,73669.75,0.25,0.15795,0.00019,12.87768]
[1780048857558,24.41,73669.75,0.25,0.15795,0.00019,12.87768]
[1780048857771,24.41,73669.75,0.25,0.15795,0.00019,12.87768]
[1780048857839,24.41,73669.71,0.25,0.15795,0.00019,12.87732]
[1780048859598,24.41,73669.71,0.25,0.15795,0.00019,12.87736]
[1780048859617,24.41,73669.71,0.25,0.15795,0.00019,12.87736]
[1780048859814,24.41,73669.71,0.25,0.15795,0.00019,12.87736]
[1780048859916,24.41,73668.97,0.25,0.15781,0.00019,12.86995]
[1780048861727,24.41,73668.99,0.25,0.15782,0.00019,12.8702]
[1780048861829,24.41,73668.88,0.25,0.1578,0.00019,12.86916]
[1780048867666,24.41,73669.43,0.25,0.1579,0.00019,12.87487]
[1780048874198,24.41,73666.91,0.25,0.15744,0.00018,12.84971]
[1780048879232,24.42,73668.21,0.25,0.15769,0.00018,12.86317]
[1780048884268,24.42,73668.22,0.25,0.1577,0.00018,12.86357]
[1780048889303,24.42,73668.86,0.25,0.15782,0.00019,12.87027]
[1780048895345,24.42,73668.51,0.25,0.15772,0.00018,12.86235]
[1780048900380,24.42,73668.11,0.25,0.15765,0.00018,12.85876]
[1780048903207,24.42,73668.09,0.25,0.15765,0.00018,12.85876]
[1780048906245,24.42,73667.51,0.25,0.15754,0.00018,12.85294]
[1780048912056,24.42,73664.54,0.25,0.157,0.00018,12.82324]
[1780048913960,24.42,73664.06,0.25,0.15692,0.00018,12.81874]
[1780048915170,24.42,73663.03,0.25,0.15672,0.00018,12.80816]
[1780048916585,24.42,73655.89,0.25,0.15542,0.00018,12.73636]
[1780048916689,24.42,73655.89,0.25,0.15542,0.00018,12.73636]
[1780048916704,24.42,73655.89,0.25,0.15542,0.00018,12.73636]
[1780048917228,24.42,73653.5,0.25,0.15498,0.00018,12.71255]
[1780048917235,24.42,73653.5,0.25,0.15498,0.00018,12.71255]
[1780048917276,24.42,73653.5,0.25,0.15498,0.00018,12.71255]
[1780048917500,24.42,73653.5,0.25,0.15498,0.00018,12.71261]
[1780048919288,24.42,73652.69,0.25,0.15484,0.00018,12.70451]
[1780048919294,24.42,73652.69,0.25,0.15484,0.00018,12.70451]
[1780048920054,24.42,73650.55,0.25,0.15445,0.00018,12.68301]
[1780048923383,24.42,73648.99,0.25,0.15417,0.00018,12.6675]
[1780048923393,24.42,73648.99,0.25,0.15417,0.00018,12.6675]
[1780048923400,24.42,73648.99,0.25,0.15417,0.00018,12.6675]
[1780048923412,24.42,73648.99,0.25,0.15417,0.00018,12.6675]
[1780048925449,24.42,73647.18,0.25,0.15384,0.00018,12.64941]
[1780048925473,24.42,73647.18,0.25,0.15384,0.00018,12.64941]
[1780048925566,24.42,73647.18,0.25,0.15384,0.00018,12.64941]
[1780048925659,24.42,73646.47,0.25,0.15371,0.00018,12.64234]
[1780048927492,24.42,73646.47,0.25,0.15371,0.00018,12.64234]
[1780048927997,24.42,73645.49,0.25,0.15354,0.00018,12.63265]
[1780048928118,24.42,73645.49,0.25,0.15354,0.00018,12.63265]
[1780048929545,24.42,73644.49,0.25,0.15336,0.00018,12.62267]
[1780048929552,24.42,73644.49,0.25,0.15336,0.00018,12.62267]
[1780048929558,24.42,73644.49,0.25,0.15336,0.00018,12.62267]
[1780048930078,24.42,73643.68,0.25,0.15321,0.00018,12.6146]
[1780048931605,24.42,73643.02,0.25,0.15309,0.00018,12.60806]
[1780048931610,24.42,73643.02,0.25,0.15309,0.00018,12.60806]
[1780048931621,24.42,73643.02,0.25,0.15309,0.00018,12.60806]
[1780048933812,24.42,73642.3,0.25,0.15297,0.00018,12.60103]
[1780048933838,24.42,73642.3,0.25,0.15297,0.00018,12.60103]
[1780048933917,24.42,73641.52,0.25,0.15283,0.00018,12.59328]
[1780048935698,24.42,73641.52,0.25,0.15283,0.00018,12.5934]
[1780048936005,24.42,73641.59,0.25,0.15284,0.00018,12.59393]
[1780048941065,24.42,73641.59,0.25,0.15283,0.00018,12.59352]
[1780048941888,24.42,73641.59,0.25,0.15283,0.00018,12.59364]
[1780048941903,24.42,73641.59,0.25,0.15283,0.00018,12.59364]
[1780048941909,24.42,73641.59,0.25,0.15283,0.00018,12.59364]
[1780048941922,24.42,73641.59,0.25,0.15283,0.00018,12.59364]
[1780048943223,24.42,73643.48,0.25,0.15318,0.00018,12.61291]
[1780048943271,24.42,73643.48,0.25,0.15318,0.00018,12.61291]
[1780048943929,24.42,73643.48,0.25,0.15318,0.00018,12.61291]
[1780048951740,24.42,73644.59,0.25,0.15335,0.00018,12.61988]
[1780048959804,24.42,73650.82,0.25,0.15444,0.00018,12.68043]
[1780048960310,24.42,73650.82,0.25,0.15444,0.00018,12.68043]
[1780048960444,24.42,73650.82,0.25,0.15444,0.00018,12.68043]
[1780048960488,24.42,73650.82,0.25,0.15444,0.00018,12.68043]
[1780048960640,24.42,73650.82,0.25,0.15444,0.00018,12.68043]
[1780048960808,24.42,73653.13,0.25,0.15486,0.00018,12.70343]
[1780048962512,24.42,73654.02,0.25,0.15502,0.00018,12.71211]
[1780048962561,24.42,73654.02,0.25,0.15502,0.00018,12.71211]
[1780048962822,24.42,73654.02,0.25,0.15501,0.00018,12.71181]
[1780048963217,24.42,73654.02,0.25,0.15501,0.00018,12.71181]
[1780048963227,24.42,73654.02,0.25,0.15501,0.00018,12.71181]
[1780048963272,24.42,73654.02,0.25,0.15501,0.00018,12.71181]
[1780048963830,24.42,73654.14,0.25,0.15503,0.00018,12.71271]
[1780048964564,24.42,73654.14,0.25,0.15503,0.00018,12.71271]
[1780048971887,24.41,73654.83,0.25,0.15511,0.00018,12.71739]
[1780048974928,24.41,73655.95,0.25,0.15532,0.00018,12.7287]
[1780048975594,24.41,73651.58,0.25,0.15452,0.00018,12.68464]
[1780048975918,24.41,73651.58,0.25,0.15452,0.00018,12.68465]
[1780048980953,24.41,73648.02,0.25,0.15385,0.00018,12.64762]
[1780048984613,24.41,73644.42,0.25,0.15318,0.00018,12.61067]
[1780048984754,24.41,73644.42,0.25,0.15318,0.00018,12.61067]
[1780048984980,24.41,73643.83,0.25,0.15307,0.00018,12.60454]
[1780048986519,24.41,73642.86,0.25,0.15289,0.00018,12.59459]
[1780048986998,24.41,73642.34,0.25,0.15279,0.00018,12.58919]
[1780048990612,24.41,73640.58,0.25,0.15247,0.00018,12.57116]
[1780048991023,24.41,73640.54,0.25,0.15246,0.00018,12.57049]
[1780048993520,24.41,73641.3,0.25,0.15259,0.00018,12.57787]
[1780048994044,24.41,73643.08,0.25,0.15291,0.00018,12.59567]
[1780049000085,24.41,73643.53,0.25,0.15297,0.00018,12.59924]
[1780049005119,24.4,73641.6,0.25,0.15261,0.00018,12.57905]
[1780049010155,24.4,73638.69,0.25,0.15207,0.00018,12.54907]
[1780049011117,24.4,73638.69,0.25,0.15207,0.00018,12.54907]
[1780049011175,24.4,73638.02,0.25,0.1519,0.00018,12.53749]
[1780049017909,24.4,73633.44,0.25,0.15106,0.00018,12.49063]
[1780049020878,24.4,73632.51,0.25,0.15089,0.00018,12.481]
[1780049022293,24.4,73632.61,0.25,0.15091,0.00018,12.48189]
[1780049023155,24.4,73632.61,0.25,0.15091,0.00018,12.48183]
[1780049024352,24.4,73632.6,0.25,0.1509,0.00018,12.48167]
[1780049024380,24.4,73632.6,0.25,0.1509,0.00018,12.48167]
[1780049024749,24.4,73632.31,0.25,0.15085,0.00018,12.47869]
[1780049026410,24.4,73632.31,0.25,0.15085,0.00018,12.47863]
[1780049027178,24.4,73632.35,0.25,0.15086,0.00018,12.47897]
[1780049030547,24.4,73632.16,0.25,0.15082,0.00018,12.47687]
[1780049030577,24.4,73632.16,0.25,0.15082,0.00018,12.47687]
[1780049030644,24.4,73632.0,0.25,0.15079,0.00018,12.4752]
[1780049032603,24.4,73632.16,0.25,0.15082,0.00018,12.47675]
[1780049033183,24.4,73631.85,0.25,0.15076,0.00018,12.47356]
[1780049036744,24.4,73631.85,0.25,0.15076,0.00018,12.47337]
[1780049036749,24.4,73631.85,0.25,0.15076,0.00018,12.47337]
[1780049038806,24.4,73631.8,0.25,0.15074,0.00018,12.47274]
[1780049038839,24.4,73631.8,0.25,0.15074,0.00018,12.47274]
[1780049038896,24.4,73631.49,0.25,0.15069,0.00018,12.46955]
[1780049040860,24.4,73631.49,0.25,0.15069,0.00018,12.46955]
[1780049041114,24.4,73631.3,0.25,0.15065,0.00018,12.46751]
[1780049042905,24.4,73631.3,0.25,0.15065,0.00018,12.46744]
[1780049042913,24.4,73631.3,0.25,0.15065,0.00018,12.46744]
[1780049044995,24.4,73631.4,0.25,0.15067,0.00018,12.46833]
[1780049045003,24.4,73631.4,0.25,0.15067,0.00018,12.46833]
[1780049045025,24.4,73631.4,0.25,0.15067,0.00018,12.46833]
[1780049045059,24.4,73631.4,0.25,0.15067,0.00018,12.46833]
[1780049045072,24.4,73631.4,0.25,0.15067,0.00018,12.46833]
[1780049045125,24.4,73631.23,0.25,0.15063,0.00018,12.46655]
[1780049045221,24.4,73631.23,0.25,0.15063,0.00018,12.46655]
[1780049045400,24.4,73631.23,0.25,0.15062,0.00018,12.46581]
[1780049046854,24.4,73631.23,0.25,0.15062,0.00018,12.46581]
[1780049046869,24.4,73631.23,0.25,0.15062,0.00018,12.46581]
[1780049046877,24.4,73631.23,0.25,0.15062,0.00018,12.46581]
[1780049046947,24.4,73631.23,0.25,0.15062,0.00018,12.46581]
[1780049047048,24.4,73631.23,0.25,0.15062,0.00018,12.46581]
[1780049047172,24.4,73630.03,0.25,0.15039,0.00018,12.453]
[1780049052219,24.39,73629.96,0.25,0.15033,0.00018,12.44942]
[1780049053232,24.39,73629.96,0.25,0.1503,0.00018,12.44799]
[1780049053246,24.39,73629.96,0.25,0.1503,0.00018,12.44799]
[1780049053252,24.39,73629.96,0.25,0.1503,0.00018,12.44799]
[1780049055328,24.39,73629.71,0.25,0.15023,0.00018,12.44404]
[1780049055342,24.39,73629.71,0.25,0.15023,0.00018,12.44404]
[1780049060849,24.38,73629.52,0.25,0.15015,0.00018,12.43976]
[1780049066547,24.38,73626.2,0.25,0.14951,0.00018,12.40345]
[1780049072589,24.37,73626.48,0.25,0.14948,0.00018,12.39985]
[1780049077626,24.37,73626.8,0.25,0.14951,0.00018,12.40166]
[1780049082659,24.37,73627.32,0.25,0.14958,0.00018,12.40539]
[1780049087694,24.36,73623.36,0.25,0.14884,0.00018,12.36368]
[1780049093968,24.36,73622.11,0.25,0.14858,0.00018,12.34884]
[1780049095224,24.36,73622.1,0.25,0.14857,0.00018,12.3483]
[1780049095464,24.36,73622.21,0.25,0.14858,0.00018,12.34898]
[1780049096214,24.36,73620.8,0.25,0.14832,0.00018,12.33432]
[1780049101800,24.36,73613.65,0.25,0.14702,0.00018,12.26097]
[1780049104514,24.36,73613.39,0.25,0.14697,0.00018,12.25803]
[1780049104569,24.36,73613.39,0.25,0.14697,0.00018,12.25803]
[1780049105102,24.36,73613.39,0.25,0.14697,0.00018,12.25803]
[1780049105280,24.35,73609.9,0.25,0.14635,0.00018,12.22271]
[1780049106978,24.35,73609.44,0.25,0.14627,0.00018,12.21794]
[1780049107103,24.35,73609.44,0.25,0.14627,0.00018,12.21794]
[1780049108956,24.35,73609.41,0.25,0.14626,0.00018,12.21736]
[1780049108963,24.35,73609.65,0.25,0.1463,0.00018,12.21961]
[1780049114301,24.35,73612.14,0.25,0.14672,0.00018,12.24389]
[1780049118691,24.35,73623.17,0.25,0.14866,0.00018,12.35394]
[1780049123952,24.35,73631.1,0.25,0.15004,0.00018,12.43139]
[1780049128990,24.34,73633.97,0.25,0.15051,0.00018,12.45811]
[1780049136039,24.34,73635.1,0.25,0.15061,0.00018,12.46141]
[1780049141088,24.33,73647.19,0.25,0.15277,0.00018,12.5817]
[1780049145786,24.33,73649.66,0.25,0.15318,0.00018,12.60473]
[1780049146124,24.33,73649.53,0.25,0.15315,0.00018,12.6031]
[1780049146703,24.33,73649.53,0.25,0.15315,0.00018,12.6031]
[1780049147285,24.33,73649.71,0.25,0.15317,0.00018,12.60428]
[1780049150074,24.33,73649.46,0.25,0.15311,0.00018,12.60109]
[1780049150077,24.33,73649.46,0.25,0.15311,0.00018,12.60109]
[1780049150084,24.33,73649.46,0.25,0.15311,0.00018,12.60109]
[1780049150160,24.33,73649.46,0.25,0.15311,0.00018,12.60109]
[1780049150592,24.32,73649.54,0.25,0.15311,0.00018,12.60092]
[1780049151159,24.32,73649.54,0.25,0.15311,0.00018,12.60092]
[1780049156193,24.32,73649.29,0.25,0.15304,0.00018,12.59682]
[1780049161228,24.32,73649.5,0.25,0.15304,0.00018,12.59697]
[1780049166265,24.32,73645.94,0.25,0.15237,0.00018,12.5599]
[1780049171299,24.31,73641.43,0.25,0.15153,0.00018,12.51279]
[1780049176334,24.31,73637.92,0.25,0.15088,0.00018,12.47661]
[1780049180902,24.31,73637.84,0.25,0.15085,0.00018,12.47514]
[1780049186406,24.31,73638.3,0.25,0.15092,0.00018,12.47877]
[1780049191440,24.31,73637.79,0.25,0.15076,0.00018,12.46798]
[1780049196475,24.31,73637.32,0.25,0.15066,0.00018,12.46239]
[1780049200287,24.3,73637.09,0.25,0.15062,0.00018,12.45973]
[1780049205293,24.3,73636.19,0.25,0.15043,0.00018,12.44947]
[1780049210318,24.3,73636.62,0.25,0.1505,0.00018,12.45317]
[1780049215338,24.3,73637.73,0.25,0.15068,0.00018,12.46345]
[1780049220480,24.3,73637.95,0.25,0.15071,0.00018,12.46488]
[1780049225504,24.3,73637.99,0.25,0.1507,0.00018,12.46436]
[1780049230575,24.3,73638.39,0.25,0.15076,0.00018,12.46768]
[1780049235580,24.29,73638.91,0.25,0.15084,0.00018,12.47236]
[1780049240583,24.29,73638.83,0.25,0.15081,0.00018,12.47085]
[1780049245612,24.29,73638.96,0.25,0.15082,0.00018,12.47148]
[1780049247209,24.29,73638.96,0.25,0.15082,0.00018,12.47134]
[1780049247300,24.29,73638.96,0.25,0.15082,0.00018,12.47134]
[1780049247347,24.29,73638.96,0.25,0.15082,0.00018,12.47134]
[1780049247401,24.29,73638.96,0.25,0.15082,0.00018,12.47121]
[1780049248913,24.29,73638.96,0.25,0.15082,0.00018,12.47121]
[1780049249033,24.29,73638.96,0.25,0.15082,0.00018,12.47121]
[1780049249076,24.29,73638.96,0.25,0.15081,0.00018,12.47094]
[1780049250068,24.29,73638.96,0.25,0.15081,0.00018,12.47094]
[1780049250954,24.29,73638.88,0.25,0.15079,0.00018,12.46986]
[1780049250989,24.29,73639.03,0.25,0.15082,0.00018,12.47138]
[1780049256898,24.29,73638.94,0.25,0.15075,0.00018,12.4651]
[1780049261936,24.29,73638.69,0.25,0.15069,0.00018,12.46194]
[1780049270149,24.29,73636.38,0.25,0.15027,0.00018,12.43812]
[1780049272291,24.29,73617.41,0.25,0.14686,0.00018,12.24577]
[1780049278052,24.29,73612.87,0.25,0.14607,0.00018,12.20074]
[1780049283086,24.29,73610.36,0.25,0.14564,0.00018,12.17601]
[1780049288207,24.29,73612.79,0.25,0.14606,0.00018,12.2004]
[1780049293123,24.29,73627.49,0.25,0.14869,0.00018,12.34937]
[1780049293399,24.29,73630.13,0.25,0.14916,0.00018,12.37612]
[1780049297416,24.29,73630.22,0.25,0.14918,0.00018,12.37706]
[1780049297421,24.29,73630.67,0.25,0.14926,0.00018,12.38161]
[1780049302423,24.29,73631.49,0.25,0.14941,0.00018,12.3899]
[1780049307423,24.29,73633.06,0.25,0.14969,0.00018,12.40565]
[1780049310582,24.29,73635.23,0.25,0.15008,0.00018,12.42746]
[1780049310611,24.29,73635.23,0.25,0.15008,0.00018,12.42746]
[1780049310650,24.29,73635.23,0.25,0.15008,0.00018,12.42746]
[1780049311293,24.29,73635.55,0.25,0.15009,0.00018,12.42583]
[1780049314703,24.29,73642.02,0.25,0.15125,0.00018,12.49117]
[1780049314767,24.29,73642.02,0.25,0.15125,0.00018,12.49117]
[1780049314909,24.29,73642.02,0.25,0.15125,0.00018,12.49117]
[1780049315319,24.29,73642.02,0.25,0.15125,0.00018,12.49086]
[1780049316898,24.29,73642.44,0.25,0.15132,0.00018,12.49495]
[1780049317439,24.29,73647.23,0.25,0.15218,0.00018,12.54309]
[1780049318877,24.29,73648.89,0.25,0.15249,0.00018,12.5599]
[1780049319346,24.29,73648.89,0.25,0.15248,0.00018,12.55941]
[1780049320867,24.29,73649.46,0.25,0.15258,0.00018,12.56492]
[1780049327407,24.28,73644.93,0.25,0.15173,0.00018,12.51767]
[1780049332436,24.28,73642.48,0.25,0.15126,0.00018,12.49166]
[1780049337475,24.28,73643.58,0.25,0.15145,0.00018,12.502]
[1780049342510,24.28,73642.52,0.25,0.15123,0.00018,12.49007]
[1780049347542,24.28,73639.55,0.25,0.15068,0.00018,12.45917]
[1780049349677,24.28,73639.87,0.25,0.15074,0.00018,12.46241]
[1780049357614,24.27,73638.99,0.25,0.15055,0.00018,12.45197]
[1780049359596,24.27,73639.12,0.25,0.15057,0.00018,12.45328]
[1780049359716,24.27,73639.12,0.25,0.15057,0.00018,12.45328]
[1780049359723,24.27,73639.12,0.25,0.15057,0.00018,12.45328]
[1780049360019,24.27,73639.12,0.25,0.15057,0.00018,12.45328]
[1780049360039,24.27,73639.12,0.25,0.15057,0.00018,12.45328]
[1780049360066,24.27,73633.6,0.25,0.14958,0.00018,12.3975]
[1780049361133,24.27,73633.6,0.25,0.14958,0.00018,12.3975]
[1780049361227,24.27,73633.6,0.25,0.14958,0.00018,12.3975]
[1780049361304,24.27,73629.83,0.25,0.1489,0.00018,12.35937]
[1780049364110,24.27,73627.51,0.25,0.14849,0.00018,12.33588]
[1780049366464,24.27,73624.73,0.25,0.14798,0.00018,12.30747]
[1780049371710,24.27,73629.46,0.25,0.14878,0.00018,12.35027]
[1780049377257,24.27,73630.24,0.25,0.14892,0.00018,12.35808]
[1780049382479,24.27,73626.97,0.25,0.14833,0.00018,12.32494]
[1780049387822,24.27,73623.75,0.25,0.14776,0.00018,12.29252]
[1780049390214,24.27,73621.97,0.25,0.14744,0.00018,12.27437]
[1780049390292,24.27,73612.02,0.25,0.14567,0.00018,12.1737]
[1780049394872,24.27,73603.14,0.25,0.14411,0.00018,12.08436]
[1780049396085,24.27,73603.14,0.25,0.14411,0.00018,12.08436]
[1780049397925,24.27,73599.49,0.25,0.14347,0.00018,12.0476]
[1780049399048,24.27,73597.9,0.25,0.14319,0.00017,12.03156]
[1780049401050,24.27,73595.99,0.25,0.14286,0.00017,12.01236]
[1780049401155,24.27,73595.99,0.25,0.14286,0.00017,12.01236]
[1780049401232,24.27,73594.53,0.25,0.14261,0.00017,11.99774]
[1780049402935,24.27,73612.1,0.25,0.1457,0.00018,12.17547]
[1780049407965,24.27,73616.69,0.25,0.14651,0.00018,12.22143]
[1780049413001,24.27,73616.59,0.25,0.14648,0.00018,12.22]
[1780049418029,24.27,73617.42,0.25,0.14662,0.00018,12.22793]
[1780049423070,24.27,73618.08,0.25,0.14673,0.00018,12.23414]
[1780049428105,24.27,73623.33,0.25,0.14766,0.00018,12.28667]
[1780049433141,24.27,73622.92,0.25,0.14752,0.00018,12.27669]
[1780049438307,24.27,73622.33,0.25,0.1474,0.00018,12.27009]
[1780049444217,24.26,73620.92,0.25,0.14713,0.00018,12.2549]
[1780049449254,24.26,73619.8,0.25,0.14692,0.00018,12.24283]
[1780049454288,24.26,73619.26,0.25,0.14681,0.00018,12.23655]
[1780049461336,24.26,73619.08,0.25,0.14676,0.00018,12.23384]
[1780049466374,24.26,73619.4,0.25,0.14681,0.00018,12.23653]
[1780049471408,24.26,73619.03,0.25,0.14673,0.00018,12.23227]
[1780049477799,24.26,73618.81,0.25,0.14669,0.00018,12.22966]
[1780049485226,24.26,73617.36,0.25,0.14642,0.00018,12.21419]
[1780049490540,24.26,73617.43,0.25,0.14642,0.00018,12.21454]
[1780049495576,24.26,73616.32,0.25,0.14618,0.00018,12.19841]
[1780049501617,24.26,73616.06,0.25,0.14613,0.00018,12.1956]
[1780049506628,24.26,73613.77,0.25,0.14572,0.00018,12.17241]
[1780049512693,24.26,73613.75,0.25,0.14572,0.00018,12.1723]
[1780049517731,24.26,73614.18,0.25,0.1458,0.00018,12.17675]
[1780049523418,24.26,73614.73,0.25,0.1459,0.00018,12.18235]
[1780049529777,24.26,73617.44,0.25,0.14638,0.00018,12.20973]
[1780049535578,24.25,73619.26,0.25,0.14669,0.00018,12.22772]
[1780049540892,24.25,73619.9,0.25,0.1468,0.00018,12.23381]
[1780049545648,24.25,73628.38,0.25,0.1483,0.00018,12.3187]
[1780049546743,24.25,73628.38,0.25,0.1483,0.00018,12.3187]
[1780049547739,24.25,73632.78,0.25,0.14908,0.00018,12.363]
[1780049550683,24.25,73636.52,0.25,0.14976,0.00018,12.40104]
[1780049550691,24.25,73636.52,0.25,0.14976,0.00018,12.40104]
[1780049550754,24.25,73638.83,0.25,0.15017,0.00018,12.42443]
[1780049550772,24.25,73638.83,0.25,0.15017,0.00018,12.42443]
[1780049550871,24.25,73638.83,0.25,0.15017,0.00018,12.42443]
[1780049550971,24.25,73638.83,0.25,0.15017,0.00018,12.42443]
[1780049551072,24.25,73640.78,0.25,0.15048,0.00018,12.43947]
[1780049552800,24.25,73640.78,0.25,0.15048,0.00018,12.43947]
[1780049552901,24.25,73640.78,0.25,0.15048,0.00018,12.43947]
[1780049553502,24.25,73640.78,0.25,0.15048,0.00018,12.43947]
[1780049553527,24.25,73643.15,0.25,0.15091,0.00018,12.46338]
[1780049555719,24.25,73627.45,0.25,0.14808,0.00018,12.30439]
[1780049561039,24.25,73628.75,0.25,0.14833,0.00018,12.31812]
[1780049566074,24.25,73628.74,0.25,0.14833,0.00018,12.31848]
[1780049571111,24.26,73629.33,0.25,0.14845,0.00018,12.32503]
[1780049582649,24.26,73629.21,0.25,0.14844,0.00018,12.32441]
[1780049588227,24.26,73629.32,0.25,0.14847,0.00018,12.32651]
[1780049593925,24.26,73629.28,0.25,0.14847,0.00018,12.32626]
[1780049599306,24.26,73623.69,0.25,0.14748,0.00018,12.27039]
[1780049604341,24.26,73622.85,0.25,0.14735,0.00018,12.26258]
[1780049610383,24.26,73627.13,0.25,0.14812,0.00018,12.30665]
[1780049615418,24.26,73627.4,0.25,0.14814,0.00018,12.30526]
[1780049620454,24.26,73631.36,0.25,0.14886,0.00018,12.34571]
[1780049626494,24.26,73629.84,0.25,0.14859,0.00018,12.33057]
[1780049631530,24.26,73627.95,0.25,0.14825,0.00018,12.31182]
[1780049636567,24.27,73627.58,0.25,0.1482,0.00018,12.30855]
[1780049641599,24.27,73627.57,0.25,0.1482,0.00018,12.30895]
[1780049646635,24.27,73623.6,0.25,0.1475,0.00018,12.26935]
[1780049653683,24.27,73621.99,0.25,0.14724,0.00018,12.25423]
[1780049659726,24.27,73621.44,0.25,0.14716,0.00018,12.24976]
[1780049664762,24.27,73616.01,0.25,0.14622,0.00018,12.19625]
[1780049670802,24.28,73618.96,0.25,0.14676,0.00018,12.22719]
[1780049675838,24.28,73621.07,0.25,0.14711,0.00018,12.24497]
[1780049680873,24.28,73624.32,0.25,0.14771,0.00018,12.27856]
[1780049686652,24.28,73623.89,0.25,0.14765,0.00018,12.27507]
[1780049691657,24.28,73622.84,0.25,0.14747,0.00018,12.26517]
[1780049696722,24.28,73623.16,0.25,0.14754,0.00018,12.26919]
[1780049702047,24.28,73623.31,0.25,0.14758,0.00018,12.27144]
[1780049708091,24.29,73620.51,0.25,0.1471,0.00018,12.24431]
[1780049713889,24.29,73621.49,0.25,0.14729,0.00018,12.2547]
[1780049719056,24.29,73621.0,0.25,0.14721,0.00018,12.25035]
[1780049729240,24.29,73620.51,0.25,0.14715,0.00018,12.24674]
[1780049734274,24.29,73620.39,0.25,0.14709,0.00018,12.24141]
[1780049743502,24.29,73619.17,0.25,0.14689,0.00018,12.22976]
[1780049749624,24.3,73620.4,0.25,0.14713,0.00018,12.2433]
[1780049755425,24.3,73620.15,0.25,0.1471,0.00018,12.24189]
[1780049760459,24.3,73621.08,0.25,0.14728,0.00018,12.25174]
[1780049765491,24.3,73622.55,0.25,0.14755,0.00018,12.26715]
[1780049777577,24.3,73623.35,0.25,0.14771,0.00018,12.27625]
[1780049782615,24.3,73623.97,0.25,0.14783,0.00018,12.28281]
[1780049787646,24.3,73621.68,0.25,0.14742,0.00018,12.26001]
[1780049792682,24.3,73621.22,0.25,0.1473,0.00018,12.25101]
[1780049793874,24.3,73621.22,0.25,0.1473,0.00018,12.25101]
[1780049793917,24.3,73620.8,0.25,0.14723,0.00018,12.24694]
[1780049795702,24.3,73610.85,0.25,0.14547,0.00018,12.14681]
[1780049796407,24.3,73610.85,0.25,0.14547,0.00018,12.14681]
[1780049796480,24.3,73610.85,0.25,0.14547,0.00018,12.14681]
[1780049796714,24.3,73608.47,0.25,0.14505,0.00018,12.1228]
[1780049801745,24.31,73604.13,0.25,0.14432,0.00018,12.08091]
[1780049806779,24.31,73605.75,0.25,0.14461,0.00018,12.09765]
[1780049810054,24.31,73606.87,0.25,0.14483,0.00018,12.10987]
[1780049810809,24.31,73607.32,0.25,0.14492,0.00018,12.11501]
[1780049817859,24.31,73607.81,0.25,0.14504,0.00018,12.12204]
[1780049822893,24.32,73608.07,0.25,0.14509,0.00018,12.12517]
[1780049824488,24.31,73608.68,0.25,0.1452,0.00018,12.1312]
[1780049824908,24.31,73608.66,0.25,0.1452,0.00018,12.13094]
[1780049826276,24.31,73608.7,0.25,0.1452,0.00018,12.13135]
[1780049828228,24.31,73608.47,0.25,0.14516,0.00018,12.12886]
[1780049829123,24.31,73606.95,0.25,0.14489,0.00018,12.11353]
[1780049829902,24.31,73606.95,0.25,0.14489,0.00018,12.11353]
[1780049829944,24.31,73596.43,0.25,0.14304,0.00017,12.00741]
[1780049830211,24.31,73596.43,0.25,0.14304,0.00017,12.00741]
[1780049830458,24.31,73596.43,0.25,0.14304,0.00017,12.00741]
[1780049830651,24.31,73596.43,0.25,0.14304,0.00017,12.00741]
[1780049830738,24.31,73596.43,0.25,0.14304,0.00017,12.00741]
[1780049830775,24.31,73596.43,0.25,0.14304,0.00017,12.00741]
[1780049830877,24.31,73596.43,0.25,0.14304,0.00017,12.00741]
[1780049830978,24.31,73596.43,0.25,0.14304,0.00017,12.00741]
[1780049830950,24.31,73596.14,0.25,0.14299,0.00017,12.00434]
[1780049835490,24.31,73589.52,0.25,0.14184,0.00017,11.93773]
[1780049836856,24.31,73589.55,0.25,0.14185,0.00017,11.93819]
[1780049836860,24.31,73589.55,0.25,0.14185,0.00017,11.93819]
[1780049836932,24.31,73589.55,0.25,0.14185,0.00017,11.93819]
[1780049837032,24.31,73589.96,0.25,0.14192,0.00017,11.94245]
[1780049838895,24.31,73589.96,0.25,0.14192,0.00017,11.94259]
[1780049839006,24.32,73590.0,0.25,0.14193,0.00017,11.94312]
[1780049845057,24.32,73588.15,0.25,0.14162,0.00017,11.92539]
[1780049848306,24.32,73579.62,0.25,0.14016,0.00017,11.84034]
[1780049849176,24.32,73579.62,0.25,0.14016,0.00017,11.84034]
[1780049853297,24.32,73579.62,0.25,0.14014,0.00017,11.83672]
[1780049858660,24.32,73577.02,0.25,0.13972,0.00017,11.81233]
[1780049859457,24.32,73577.02,0.25,0.13972,0.00017,11.81233]
[1780049865198,24.33,73576.37,0.25,0.13964,0.00017,11.8079]
[1780049870232,24.33,73575.98,0.25,0.1396,0.00017,11.80517]
[1780049875271,24.33,73575.72,0.25,0.13958,0.00017,11.80434]
[1780049880302,24.33,73572.04,0.25,0.13898,0.00017,11.76899]
[1780049885337,24.34,73568.2,0.25,0.13836,0.00017,11.7326]
[1780049891381,24.34,73570.02,0.25,0.1387,0.00017,11.75269]
[1780049893407,24.34,73580.74,0.25,0.14056,0.00017,11.8609]
[1780049896517,24.34,73581.45,0.25,0.14068,0.00017,11.86802]
[1780049896551,24.34,73586.46,0.25,0.14154,0.00017,11.9183]
[1780049901609,24.34,73583.83,0.25,0.1411,0.00017,11.89241]
[1780049904769,24.34,73586.23,0.25,0.14152,0.00017,11.91679]
[1780049904774,24.34,73586.23,0.25,0.14152,0.00017,11.91679]
[1780049904783,24.34,73589.42,0.25,0.14208,0.00017,11.94949]
[1780049909507,24.35,73578.78,0.25,0.14027,0.00017,11.84413]
[1780049910576,24.35,73578.78,0.25,0.14027,0.00017,11.84413]
[1780049913406,24.35,73584.56,0.25,0.14123,0.00017,11.89822]
[1780049918572,24.35,73583.51,0.25,0.14107,0.00017,11.88839]
[1780049923604,24.35,73578.3,0.25,0.14018,0.00017,11.83703]
[1780049929646,24.35,73580.09,0.25,0.14051,0.00017,11.85619]
[1780049934682,24.36,73577.1,0.25,0.14002,0.00017,11.82723]
[1780049939717,24.36,73577.06,0.25,0.14003,0.00017,11.8279]
[1780049944753,24.36,73576.07,0.25,0.13988,0.00017,11.81901]
[1780049949788,24.36,73576.8,0.25,0.14002,0.00017,11.82737]
[1780049955834,24.36,73576.67,0.25,0.14002,0.00017,11.82744]
[1780049960864,24.37,73575.24,0.25,0.13979,0.00017,11.81415]
[1780049965899,24.37,73575.64,0.25,0.13988,0.00017,11.81918]
[1780049970934,24.37,73575.66,0.25,0.1399,0.00017,11.82037]
[1780049975969,24.37,73575.08,0.25,0.13977,0.00017,11.81086]
[1780049981005,24.37,73577.01,0.25,0.14012,0.00017,11.83116]
[1780049986039,24.37,73580.25,0.25,0.14069,0.00017,11.86427]
[1780049991075,24.37,73579.69,0.25,0.14061,0.00017,11.85929]
[1780049996113,24.38,73579.9,0.25,0.14065,0.00017,11.86209]
[1780050000137,24.38,73589.14,0.25,0.14226,0.00017,11.955]
[1780050005174,24.38,73589.71,0.25,0.14236,0.00017,11.96105]
[1780050007293,24.38,73589.86,0.25,0.14239,0.00017,11.96272]
[1780050008194,24.38,73595.61,0.25,0.14339,0.00017,12.0205]
[1780050009202,24.38,73604.77,0.25,0.145,0.00018,12.11249]
[1780050014238,24.38,73608.38,0.25,0.14562,0.00018,12.14818]
[1780050020055,24.37,73610.51,0.25,0.14599,0.00018,12.16894]
[1780050020104,24.37,73610.44,0.25,0.14597,0.00018,12.16809]
[1780050025314,24.37,73607.86,0.25,0.14551,0.00018,12.14192]
[1780050030733,24.37,73607.85,0.25,0.14551,0.00018,12.14191]
[1780050032571,24.37,73608.49,0.25,0.14558,0.00018,12.14354]
[1780050033990,24.37,73608.49,0.25,0.14558,0.00018,12.14343]
[1780050035949,24.37,73608.49,0.25,0.14557,0.00018,12.14321]
[1780050037458,24.37,73608.83,0.25,0.14563,0.00018,12.14644]
[1780050039384,24.37,73608.28,0.25,0.14553,0.00018,12.14063]
[1780050039940,24.37,73608.28,0.25,0.14553,0.00018,12.14063]
[1780050039983,24.37,73608.28,0.25,0.14553,0.00018,12.14063]
[1780050040092,24.37,73608.28,0.25,0.14553,0.00018,12.14063]
[1780050040133,24.37,73608.28,0.25,0.14553,0.00018,12.14067]
[1780050044801,24.37,73613.0,0.25,0.14635,0.00018,12.18765]
[1780050044845,24.37,73613.0,0.25,0.14635,0.00018,12.18765]
[1780050044867,24.37,73612.95,0.25,0.14634,0.00018,12.18714]
[1780050046830,24.37,73607.32,0.25,0.14534,0.00018,12.13024]
[1780050047262,24.37,73605.08,0.25,0.14495,0.00018,12.10766]
[1780050048840,24.37,73605.71,0.25,0.14506,0.00018,12.11394]
[1780050048854,24.37,73605.71,0.25,0.14506,0.00018,12.11394]
[1780050049089,24.37,73605.46,0.25,0.14501,0.00018,12.11138]
[1780050050878,24.37,73605.46,0.25,0.14501,0.00018,12.11138]
[1780050051224,24.37,73605.19,0.25,0.14496,0.00018,12.10856]
[1780050056241,24.37,73605.58,0.25,0.14503,0.00018,12.11229]
[1780050061261,24.37,73605.26,0.25,0.14497,0.00018,12.10884]
[1780050063266,24.37,73604.96,0.25,0.14491,0.00018,12.10573]
[1780050063364,24.37,73602.92,0.25,0.14456,0.00018,12.08535]
[1780050063583,24.37,73602.92,0.25,0.14456,0.00018,12.08535]
[1780050064771,24.37,73602.92,0.25,0.14456,0.00018,12.08535]
[1780050064826,24.37,73602.92,0.25,0.14456,0.00018,12.08535]
[1780050064839,24.37,73601.28,0.25,0.14427,0.00018,12.06886]
[1780050065327,24.37,73601.28,0.25,0.14427,0.00018,12.06886]
[1780050065594,24.37,73601.28,0.25,0.14427,0.00018,12.06886]
[1780050069588,24.37,73601.47,0.25,0.14431,0.00018,12.07124]
[1780050069703,24.37,73601.47,0.25,0.14431,0.00018,12.07124]
[1780050069795,24.37,73600.7,0.25,0.14418,0.00018,12.06365]
[1780050070492,24.37,73600.7,0.25,0.14418,0.00018,12.06365]
[1780050070530,24.37,73600.7,0.25,0.14418,0.00018,12.06365]
[1780050070632,24.37,73599.63,0.25,0.14399,0.00018,12.05291]
[1780050071541,24.37,73599.63,0.25,0.14399,0.00018,12.05291]
[1780050071667,24.37,73599.13,0.25,0.14391,0.00018,12.04791]
[1780050076670,24.37,73599.4,0.25,0.14397,0.00018,12.05148]
[1780050081715,24.37,73598.81,0.25,0.14388,0.00018,12.0466]
[1780050085951,24.38,73598.41,0.25,0.14383,0.00018,12.0433]
[1780050086021,24.38,73597.59,0.25,0.14369,0.00017,12.03555]
[1780050088975,24.38,73595.6,0.25,0.14335,0.00017,12.01584]
[1780050091778,24.38,73584.85,0.25,0.14145,0.00017,11.90383]
[1780050095747,24.38,73584.98,0.25,0.14148,0.00017,11.90574]
[1780050096104,24.38,73584.98,0.25,0.14148,0.00017,11.90574]
[1780050101849,24.38,73584.21,0.25,0.14137,0.00017,11.89943]
[1780050107891,24.38,73583.4,0.25,0.14124,0.00017,11.89201]
[1780050113936,24.39,73582.7,0.25,0.14115,0.00017,11.8863]
[1780050116096,24.39,73582.94,0.25,0.14119,0.00017,11.88912]
[1780050117755,24.39,73582.24,0.25,0.14108,0.00017,11.88256]
[1780050119611,24.39,73582.56,0.25,0.14114,0.00017,11.88588]
[1780050125020,24.39,73584.3,0.25,0.14145,0.00017,11.90421]
[1780050125604,24.39,73584.3,0.25,0.14145,0.00017,11.90421]
[1780050132061,24.39,73585.79,0.25,0.14173,0.00017,11.91998]
[1780050136746,24.39,73581.99,0.25,0.14108,0.00017,11.88254]
[1780050137659,24.39,73581.49,0.25,0.141,0.00017,11.87772]
[1780050139422,24.39,73584.24,0.25,0.14148,0.00017,11.90565]
[1780050139483,24.39,73584.24,0.25,0.14148,0.00017,11.90565]
[1780050141452,24.39,73585.0,0.25,0.14162,0.00017,11.91356]
[1780050141619,24.39,73585.0,0.25,0.14162,0.00017,11.91356]
[1780050143581,24.39,73586.48,0.25,0.14188,0.00017,11.92868]
[1780050150188,24.4,73586.19,0.25,0.14186,0.00017,11.92746]
[1780050155223,24.4,73585.76,0.25,0.14176,0.00017,11.91981]
[1780050160259,24.4,73588.47,0.25,0.14226,0.00017,11.94827]
[1780050165293,24.4,73579.43,0.25,0.14072,0.00017,11.85904]
[1780050170330,24.41,73577.62,0.25,0.14044,0.00017,11.84278]
[1780050175364,24.41,73578.91,0.25,0.14069,0.00017,11.85755]
[1780050180401,24.41,73582.31,0.25,0.14131,0.00017,11.89329]
[1780050185436,24.42,73578.29,0.25,0.14064,0.00017,11.85468]
[1780050192484,24.42,73579.37,0.25,0.14087,0.00017,11.86814]
[1780050197637,24.42,73580.03,0.25,0.14101,0.00017,11.87623]
[1780050205575,24.43,73581.24,0.25,0.14128,0.00017,11.89162]
[1780050210612,24.43,73582.12,0.25,0.14146,0.00017,11.90222]
[1780050216658,24.44,73582.42,0.25,0.14151,0.00017,11.90265]
[1780050222697,24.44,73582.78,0.25,0.14161,0.00017,11.90841]
[1780050229746,24.44,73583.31,0.25,0.14174,0.00017,11.91615]
[1780050234781,24.45,73588.17,0.25,0.14261,0.00017,11.96637]
[1780050239815,24.45,73579.23,0.25,0.14109,0.00017,11.87829]
[1780050242130,24.45,73574.09,0.25,0.14021,0.00017,11.82689]
[1780050248137,24.45,73572.95,0.25,0.14007,0.00017,11.81898]
[1780050248300,24.45,73572.95,0.25,0.14007,0.00017,11.81898]
[1780050250117,24.46,73571.79,0.25,0.13989,0.00017,11.80841]
[1780050250401,24.46,73571.79,0.25,0.13989,0.00017,11.80841]
[1780050250413,24.46,73571.79,0.25,0.13989,0.00017,11.80841]
[1780050251393,24.46,73568.43,0.25,0.13932,0.00017,11.77534]
[1780050251447,24.46,73561.34,0.25,0.13812,0.00017,11.70491]
[1780050252470,24.46,73561.34,0.25,0.13812,0.00017,11.70491]
[1780050253019,24.46,73561.34,0.25,0.13812,0.00017,11.70491]
[1780050253196,24.46,73561.34,0.25,0.13812,0.00017,11.70491]
[1780050253212,24.46,73551.51,0.25,0.13646,0.00017,11.60719]
[1780050253500,24.46,73551.51,0.25,0.13646,0.00017,11.60719]
[1780050253917,24.46,73551.51,0.25,0.13647,0.00017,11.6073]
[1780050254700,24.46,73551.51,0.25,0.13647,0.00017,11.6073]
[1780050254921,24.46,73545.47,0.25,0.13545,0.00017,11.54738]
[1780050260312,24.46,73547.62,0.25,0.13584,0.00017,11.57018]
[1780050266023,24.46,73551.75,0.25,0.13656,0.00017,11.61278]
[1780050270722,24.47,73557.14,0.25,0.13749,0.00017,11.66755]
[1780050270794,24.47,73557.14,0.25,0.13749,0.00017,11.66755]
[1780050271003,24.47,73557.14,0.25,0.13749,0.00017,11.66755]
[1780050271052,24.47,73557.14,0.25,0.13749,0.00017,11.66755]
[1780050271155,24.47,73557.14,0.25,0.13749,0.00017,11.66755]
[1780050271334,24.47,73557.14,0.25,0.13749,0.00017,11.66755]
[1780050271427,24.47,73557.14,0.25,0.13749,0.00017,11.66755]
[1780050271465,24.47,73557.14,0.25,0.13749,0.00017,11.66755]
[1780050271495,24.47,73566.22,0.25,0.13899,0.00017,11.75341]
[1780050273554,24.47,73572.1,0.25,0.14,0.00017,11.81227]
[1780050273624,24.47,73572.1,0.25,0.14,0.00017,11.81227]
[1780050274152,24.47,73572.1,0.25,0.14,0.00017,11.81227]
[1780050274251,24.47,73572.1,0.25,0.14,0.00017,11.81227]
[1780050274266,24.47,73572.1,0.25,0.14,0.00017,11.81227]
[1780050274323,24.47,73572.1,0.25,0.14,0.00017,11.81227]
[1780050274351,24.47,73572.9,0.25,0.14013,0.00017,11.82035]
[1780050275219,24.47,73572.9,0.25,0.14013,0.00017,11.82035]
[1780050275388,24.47,73572.72,0.25,0.1401,0.00017,11.81862]
[1780050277092,24.47,73572.39,0.25,0.14005,0.00017,11.81547]
[1780050277192,24.47,73572.39,0.25,0.14005,0.00017,11.81547]
[1780050277293,24.47,73572.39,0.25,0.14005,0.00017,11.81547]
[1780050277301,24.47,73572.39,0.25,0.14005,0.00017,11.81547]
[1780050277492,24.47,73572.8,0.25,0.14012,0.00017,11.81965]
[1780050279307,24.47,73572.8,0.25,0.14012,0.00017,11.81965]
[1780050279496,24.47,73572.8,0.25,0.14012,0.00017,11.81965]
[1780050279506,24.47,73572.8,0.25,0.14012,0.00017,11.81965]
[1780050281110,24.47,73569.29,0.25,0.13952,0.00017,11.78457]
[1780050281181,24.47,73569.29,0.25,0.13952,0.00017,11.78457]
[1780050281387,24.47,73569.29,0.25,0.13952,0.00017,11.78457]
[1780050285947,24.47,73570.05,0.25,0.13965,0.00017,11.79226]
[1780050286090,24.47,73570.05,0.25,0.13965,0.00017,11.79226]
[1780050286095,24.47,73570.05,0.25,0.13965,0.00017,11.79226]
[1780050287569,24.47,73568.49,0.25,0.13939,0.00017,11.77695]
[1780050287592,24.47,73568.49,0.25,0.13939,0.00017,11.77695]
[1780050287767,24.47,73568.49,0.25,0.13939,0.00017,11.77695]
[1780050287795,24.47,73568.49,0.25,0.13939,0.00017,11.77695]
[1780050287934,24.47,73568.49,0.25,0.13939,0.00017,11.77695]
[1780050291190,24.47,73576.88,0.25,0.14083,0.00017,11.8611]
[1780050296225,24.47,73579.36,0.25,0.14126,0.00017,11.88587]
[1780050301260,24.47,73579.8,0.25,0.14133,0.00017,11.88994]
[1780050306295,24.47,73577.66,0.25,0.14096,0.00017,11.86819]
[1780050308574,24.47,73574.54,0.25,0.14042,0.00017,11.8369]
[1780050308746,24.47,73574.54,0.25,0.14042,0.00017,11.8369]
[1780050308750,24.47,73574.54,0.25,0.14042,0.00017,11.8369]
[1780050310222,24.47,73572.09,0.25,0.13999,0.00017,11.81216]
[1780050310239,24.47,73572.09,0.25,0.13999,0.00017,11.81216]
[1780050310430,24.47,73572.09,0.25,0.13999,0.00017,11.81216]
[1780050310437,24.47,73572.09,0.25,0.13999,0.00017,11.81216]
[1780050310617,24.47,73571.62,0.25,0.13991,0.00017,11.80723]
[1780050317372,24.47,73569.76,0.25,0.1396,0.00017,11.78895]
[1780050323414,24.47,73569.75,0.25,0.1396,0.00017,11.78939]
[1780050328450,24.47,73569.7,0.25,0.1396,0.00017,11.78932]
[1780050334492,24.47,73569.2,0.25,0.13948,0.00017,11.78024]
[1780050339528,24.47,73570.92,0.25,0.13979,0.00017,11.79794]
[1780050342552,24.47,73572.59,0.25,0.14007,0.00017,11.81468]
[1780050342762,24.47,73572.59,0.25,0.14007,0.00017,11.81468]
[1780050342775,24.47,73572.59,0.25,0.14007,0.00017,11.81468]
[1780050343110,24.47,73572.59,0.25,0.14007,0.00017,11.81468]
[1780050343148,24.47,73572.59,0.25,0.14007,0.00017,11.81468]
[1780050343555,24.47,73572.59,0.25,0.14008,0.00017,11.81483]
[1780050344378,24.47,73572.59,0.25,0.14008,0.00017,11.81483]
[1780050344419,24.47,73572.59,0.25,0.14008,0.00017,11.81483]
[1780050344563,24.47,73572.38,0.25,0.14004,0.00017,11.81276]
[1780050349419,24.47,73571.72,0.25,0.13993,0.00017,11.80635]
[1780050349605,24.47,73571.62,0.25,0.13992,0.00017,11.80551]
[1780050349615,24.47,73571.62,0.25,0.13992,0.00017,11.80551]
[1780050351228,24.47,73571.51,0.25,0.1399,0.00017,11.80444]
[1780050351344,24.47,73571.51,0.25,0.1399,0.00017,11.80444]
[1780050351352,24.47,73571.51,0.25,0.1399,0.00017,11.80444]
[1780050357653,24.47,73571.25,0.25,0.13986,0.00017,11.80237]
[1780050362688,24.47,73571.12,0.25,0.13985,0.00017,11.80145]
[1780050367723,24.47,73572.86,0.25,0.14015,0.00017,11.81925]
[1780050372758,24.47,73574.74,0.25,0.14048,0.00017,11.83843]
[1780050377793,24.47,73580.21,0.25,0.14144,0.00017,11.89378]
[1780050383149,24.48,73579.77,0.25,0.14137,0.00017,11.88988]
[1780050388870,24.48,73570.99,0.25,0.13987,0.00017,11.80288]
[1780050391069,24.48,73570.58,0.25,0.1398,0.00017,11.79889]
[1780050391257,24.48,73570.58,0.25,0.1398,0.00017,11.79889]
[1780050391268,24.48,73570.58,0.25,0.1398,0.00017,11.79889]
[1780050392876,24.48,73569.23,0.25,0.13953,0.00017,11.78095]
[1780050392913,24.48,73569.23,0.25,0.13953,0.00017,11.78095]
[1780050394699,24.48,73569.1,0.25,0.13951,0.00017,11.77966]
[1780050399947,24.48,73567.61,0.25,0.13928,0.00017,11.76628]
[1780050406567,24.48,73567.61,0.25,0.13929,0.00017,11.76679]
[1780050410512,24.48,73567.56,0.25,0.13929,0.00017,11.76697]
[1780050410652,24.48,73567.18,0.25,0.13924,0.00017,11.7637]
[1780050410660,24.48,73567.18,0.25,0.13924,0.00017,11.7637]
[1780050411129,24.48,73567.18,0.25,0.13924,0.00017,11.7637]
[1780050411165,24.48,73567.18,0.25,0.13924,0.00017,11.7637]
[1780050411218,24.48,73567.18,0.25,0.13924,0.00017,11.7637]
[1780050411319,24.48,73567.19,0.25,0.13924,0.00017,11.76397]
[1780050412307,24.48,73567.19,0.25,0.13924,0.00017,11.76397]
[1780050412321,24.48,73567.19,0.25,0.13924,0.00017,11.76397]
[1780050412393,24.48,73567.19,0.25,0.13924,0.00017,11.76397]
[1780050412487,24.48,73567.19,0.25,0.13924,0.00017,11.76397]
[1780050412491,24.48,73567.19,0.25,0.13924,0.00017,11.76408]
[1780050420092,24.49,73565.53,0.25,0.13899,0.00017,11.74896]
[1780050425125,24.49,73562.12,0.25,0.13843,0.00017,11.71622]
[1780050432174,24.49,73563.1,0.25,0.13862,0.00017,11.72766]
[1780050438231,24.49,73563.1,0.25,0.13862,0.00017,11.72766]
[1780050438433,24.49,73563.1,0.25,0.13862,0.00017,11.72766]
[1780050438440,24.49,73563.1,0.25,0.13862,0.00017,11.72766]
[1780050440066,24.49,73565.38,0.25,0.13904,0.00017,11.75213]
[1780050440182,24.49,73565.38,0.25,0.13904,0.00017,11.75213]
[1780050441947,24.49,73565.87,0.25,0.13913,0.00017,11.75713]
[1780050449293,24.5,73565.9,0.25,0.13915,0.00017,11.75867]
[1780050450568,24.5,73565.9,0.25,0.13915,0.00017,11.75867]
[1780050450704,24.5,73565.66,0.25,0.13912,0.00017,11.75663]
[1780050450712,24.5,73565.66,0.25,0.13912,0.00017,11.75663]
[1780050452413,24.5,73565.66,0.25,0.13908,0.00017,11.75201]
[1780050452513,24.5,73565.66,0.25,0.13908,0.00017,11.75201]
[1780050454295,24.5,73565.66,0.25,0.13908,0.00017,11.75212]
[1780050460417,24.5,73565.34,0.25,0.13904,0.00017,11.74993]
[1780050462284,24.5,73565.59,0.25,0.13909,0.00017,11.75279]
[1780050462430,24.5,73565.59,0.25,0.13909,0.00017,11.75279]
[1780050462442,24.5,73565.59,0.25,0.13909,0.00017,11.75279]
[1780050464109,24.5,73565.62,0.25,0.1391,0.00017,11.75347]
[1780050464167,24.5,73565.62,0.25,0.1391,0.00017,11.75347]
[1780050464556,24.5,73565.62,0.25,0.1391,0.00017,11.75347]
[1780050469556,24.5,73565.4,0.25,0.13907,0.00017,11.7519]
[1780050474579,24.5,73565.5,0.25,0.1391,0.00017,11.7536]
[1780050477622,24.5,73559.76,0.25,0.13814,0.00017,11.69693]
[1780050478926,24.5,73557.12,0.25,0.1377,0.00017,11.67102]
[1780050479506,24.5,73557.34,0.25,0.13774,0.00017,11.67342]
[1780050484543,24.51,73558.59,0.25,0.13797,0.00017,11.68689]
[1780050490585,24.51,73558.85,0.25,0.13803,0.00017,11.6908]
[1780050495619,24.51,73560.03,0.25,0.13825,0.00017,11.70352]
[1780050502422,24.51,73560.5,0.25,0.13835,0.00017,11.70936]
[1780050506623,24.51,73560.99,0.25,0.13845,0.00017,11.71502]
[1780050506801,24.51,73558.88,0.25,0.13809,0.00017,11.69424]
[1780050506817,24.51,73558.88,0.25,0.13809,0.00017,11.69424]
[1780050507703,24.51,73558.88,0.25,0.13809,0.00017,11.69432]
[1780050508479,24.51,73558.88,0.25,0.13809,0.00017,11.69432]
[1780050508710,24.51,73558.29,0.25,0.138,0.00017,11.68853]
[1780050512626,24.52,73558.3,0.25,0.13796,0.00017,11.68464]
[1780050513949,24.52,73558.78,0.25,0.13805,0.00017,11.6899]
[1780050514755,24.52,73558.8,0.25,0.13806,0.00017,11.69034]
[1780050519786,24.52,73559.17,0.25,0.13815,0.00017,11.69524]
[1780050524786,24.52,73559.88,0.25,0.13829,0.00017,11.7035]
[1780050529833,24.52,73560.0,0.25,0.13833,0.00017,11.70589]
[1780050534860,24.53,73560.59,0.25,0.13845,0.00017,11.71294]
[1780050539131,24.53,73560.92,0.25,0.13852,0.00017,11.71715]
[1780050539140,24.53,73560.92,0.25,0.13852,0.00017,11.71715]
[1780050539402,24.53,73560.15,0.25,0.13839,0.00017,11.70949]
[1780050542049,24.53,73559.16,0.25,0.13823,0.00017,11.70014]
[1780050542129,24.53,73559.16,0.25,0.13823,0.00017,11.70014]
[1780050542663,24.53,73559.16,0.25,0.13823,0.00017,11.70014]
[1780050542722,24.53,73559.16,0.25,0.13823,0.00017,11.70014]
[1780050542707,24.53,73559.7,0.25,0.13833,0.00017,11.70576]
[1780050542851,24.53,73559.7,0.25,0.13833,0.00017,11.70576]
[1780050542888,24.53,73559.7,0.25,0.13833,0.00017,11.70576]
[1780050542897,24.53,73559.7,0.25,0.13833,0.00017,11.70576]
[1780050543094,24.53,73559.7,0.25,0.13833,0.00017,11.70576]
[1780050543130,24.53,73559.7,0.25,0.13833,0.00017,11.70576]
[1780050543158,24.53,73552.47,0.25,0.13711,0.00017,11.63411]
[1780050544122,24.53,73552.47,0.25,0.13711,0.00017,11.63411]
[1780050544132,24.53,73552.47,0.25,0.13711,0.00017,11.63411]
[1780050544134,24.53,73552.47,0.25,0.13711,0.00017,11.63411]
[1780050544185,24.53,73552.47,0.25,0.13711,0.00017,11.63411]
[1780050544186,24.53,73549.6,0.25,0.13663,0.00017,11.60594]
[1780050546430,24.53,73549.29,0.25,0.13658,0.00017,11.60324]
[1780050546827,24.53,73549.6,0.25,0.13664,0.00017,11.60668]
[1780050547027,24.53,73549.6,0.25,0.13664,0.00017,11.60668]
[1780050547081,24.53,73549.47,0.25,0.13663,0.00017,11.60576]
[1780050552775,24.54,73547.83,0.25,0.13639,0.00017,11.59171]
[1780050558056,24.54,73547.46,0.25,0.13636,0.00017,11.58987]
[1780050561567,24.54,73547.34,0.25,0.13635,0.00017,11.58942]
[1780050561735,24.54,73547.34,0.25,0.13635,0.00017,11.58942]
[1780050561742,24.54,73547.34,0.25,0.13635,0.00017,11.58942]
[1780050561797,24.54,73547.8,0.25,0.13644,0.00017,11.59471]
[1780050565848,24.54,73548.31,0.25,0.13654,0.00017,11.60078]
[1780050565929,24.54,73548.31,0.25,0.13654,0.00017,11.60078]
[1780050567697,24.54,73548.46,0.25,0.13657,0.00017,11.60227]
[1780050567733,24.54,73548.46,0.25,0.13657,0.00017,11.60227]
[1780050567790,24.54,73545.42,0.25,0.13607,0.00017,11.5729]
[1780050569733,24.54,73545.69,0.25,0.13612,0.00017,11.57558]
[1780050569805,24.54,73545.69,0.25,0.13612,0.00017,11.57558]
[1780050571035,24.55,73545.94,0.25,0.13617,0.00017,11.57886]
[1780050571102,24.55,73545.94,0.25,0.13617,0.00017,11.57886]
[1780050571787,24.55,73545.94,0.25,0.13617,0.00017,11.57886]
[1780050571874,24.55,73551.94,0.25,0.13715,0.00017,11.63409]
[1780050573846,24.55,73557.63,0.25,0.13812,0.00017,11.69119]
[1780050573903,24.55,73557.63,0.25,0.13812,0.00017,11.69119]
[1780050574620,24.55,73557.63,0.25,0.13812,0.00017,11.69119]
[1780050574630,24.55,73557.63,0.25,0.13812,0.00017,11.69119]
[1780050574707,24.55,73558.35,0.25,0.13825,0.00017,11.6988]
[1780050575965,24.55,73558.57,0.25,0.13828,0.00017,11.70101]
[1780050576031,24.55,73558.57,0.25,0.13828,0.00017,11.70101]
[1780050576182,24.55,73558.57,0.25,0.13828,0.00017,11.70101]
[1780050577459,24.55,73558.57,0.25,0.13828,0.00017,11.70101]
[1780050577472,24.55,73558.57,0.25,0.13828,0.00017,11.70101]
[1780050577475,24.55,73558.57,0.25,0.13828,0.00017,11.70101]
[1780050577563,24.55,73558.57,0.25,0.13828,0.00017,11.70101]
[1780050577635,24.55,73558.81,0.25,0.13833,0.00017,11.70341]
[1780050577991,24.55,73558.81,0.25,0.13833,0.00017,11.70341]
[1780050578064,24.55,73558.81,0.25,0.13833,0.00017,11.70341]
[1780050580046,24.55,73559.62,0.25,0.13847,0.00017,11.71189]
[1780050580107,24.55,73559.62,0.25,0.13847,0.00017,11.71189]
[1780050582009,24.55,73559.26,0.25,0.13842,0.00017,11.70873]
[1780050582117,24.55,73559.26,0.25,0.13842,0.00017,11.70873]
[1780050584123,24.55,73563.33,0.25,0.13911,0.00017,11.74955]
[1780050584187,24.55,73563.33,0.25,0.13911,0.00017,11.74955]
[1780050586186,24.55,73562.34,0.25,0.13895,0.00017,11.74002]
[1780050586285,24.55,73562.34,0.25,0.13895,0.00017,11.74002]
[1780050588248,24.55,73561.74,0.25,0.13885,0.00017,11.73423]
[1780050588335,24.55,73561.74,0.25,0.13885,0.00017,11.73423]
[1780050590295,24.55,73562.14,0.25,0.13893,0.00017,11.73873]
[1780050590340,24.55,73562.14,0.25,0.13893,0.00017,11.73873]
[1780050592364,24.55,73561.87,0.25,0.13889,0.00017,11.73622]
[1780050592465,24.55,73561.87,0.25,0.13889,0.00017,11.73622]
[1780050594421,24.55,73561.83,0.25,0.13889,0.00017,11.73634]
[1780050594515,24.55,73561.83,0.25,0.13889,0.00017,11.73634]
[1780050596462,24.55,73561.6,0.25,0.13886,0.00017,11.73457]
[1780050596495,24.55,73561.6,0.25,0.13886,0.00017,11.73457]
[1780050598542,24.55,73561.6,0.25,0.13886,0.00017,11.73457]
[1780050598611,24.55,73561.6,0.25,0.13886,0.00017,11.73457]
[1780050600593,24.56,73561.6,0.25,0.13887,0.00017,11.73526]
[1780050600659,24.56,73561.6,0.25,0.13887,0.00017,11.73526]
[1780050602514,24.56,73563.56,0.25,0.13921,0.00017,11.75493]
[1780050602676,24.56,73563.56,0.25,0.13921,0.00017,11.75493]
[1780050602710,24.56,73563.56,0.25,0.13921,0.00017,11.75493]
[1780050602712,24.56,73563.56,0.25,0.13921,0.00017,11.75493]
[1780050602809,24.56,73562.66,0.25,0.13906,0.00017,11.74627]
[1780050602884,24.56,73562.66,0.25,0.13906,0.00017,11.74627]
[1780050604294,24.56,73562.66,0.25,0.13906,0.00017,11.74627]
[1780050604413,24.56,73562.66,0.25,0.13906,0.00017,11.74627]
[1780050604513,24.56,73559.09,0.25,0.13846,0.00017,11.71094]
[1780050605453,24.56,73559.09,0.25,0.13846,0.00017,11.71094]
[1780050605464,24.56,73559.09,0.25,0.13846,0.00017,11.71094]
[1780050605490,24.56,73553.34,0.25,0.13749,0.00017,11.65396]
[1780050608207,24.56,73551.62,0.25,0.1372,0.00017,11.63738]
[1780050608219,24.56,73551.62,0.25,0.1372,0.00017,11.63738]
[1780050608463,24.56,73551.62,0.25,0.1372,0.00017,11.63738]
[1780050608472,24.56,73551.62,0.25,0.1372,0.00017,11.63738]
[1780050608649,24.56,73547.51,0.25,0.13652,0.00017,11.5969]
[1780050609886,24.56,73547.51,0.25,0.13652,0.00017,11.59693]
[1780050610424,24.56,73546.02,0.25,0.13627,0.00017,11.58227]
[1780050610918,24.56,73546.02,0.25,0.13627,0.00017,11.58227]
[1780050611430,24.56,73546.23,0.25,0.13631,0.00017,11.5845]
[1780050612957,24.56,73546.03,0.25,0.13628,0.00017,11.58266]
[1780050612983,24.56,73546.03,0.25,0.13628,0.00017,11.58266]
[1780050614992,24.56,73546.2,0.25,0.13631,0.00017,11.5849]
[1780050615026,24.56,73546.2,0.25,0.13631,0.00017,11.5849]
[1780050617050,24.56,73546.75,0.25,0.13642,0.00017,11.59118]
[1780050617110,24.56,73546.75,0.25,0.13642,0.00017,11.59118]
[1780050618712,24.56,73546.86,0.25,0.13645,0.00017,11.59268]
[1780050618769,24.56,73546.86,0.25,0.13645,0.00017,11.59268]
[1780050621084,24.56,73542.28,0.25,0.1357,0.00017,11.54849]
[1780050621163,24.56,73542.28,0.25,0.1357,0.00017,11.54849]
[1780050621860,24.56,73542.28,0.25,0.1357,0.00017,11.54849]
[1780050621997,24.56,73540.16,0.25,0.13535,0.00017,11.52795]
[1780050622012,24.56,73540.16,0.25,0.13535,0.00017,11.52795]
[1780050622508,24.57,73539.85,0.25,0.13531,0.00017,11.52537]
[1780050624674,24.57,73539.75,0.25,0.1353,0.00017,11.52464]
[1780050624688,24.57,73539.75,0.25,0.1353,0.00017,11.52464]
[1780050624754,24.57,73538.96,0.25,0.13517,0.00017,11.51695]
[1780050631119,24.57,73538.7,0.25,0.13515,0.00017,11.51575]
[1780050636604,24.57,73533.24,0.25,0.13425,0.00017,11.46029]
[1780050638437,24.58,73533.34,0.25,0.13428,0.00017,11.46179]
[1780050638619,24.58,73531.86,0.25,0.13404,0.00017,11.44764]
[1780050643656,24.58,73525.43,0.25,0.13299,0.00017,11.38511]
[1780050648701,24.58,73525.96,0.25,0.1331,0.00017,11.39168]
[1780050653730,24.58,73530.67,0.25,0.1339,0.00017,11.43926]
[1780050658764,24.58,73529.6,0.25,0.13373,0.00017,11.42923]
[1780050663800,24.58,73524.97,0.25,0.13298,0.00016,11.38419]
[1780050669842,24.59,73525.04,0.25,0.13301,0.00016,11.3859]
[1780050674879,24.59,73525.04,0.25,0.13302,0.00016,11.38677]
[1780050679915,24.59,73525.0,0.25,0.13303,0.00016,11.38724]
[1780050684949,24.59,73525.0,0.25,0.13304,0.00016,11.38809]
[1780050688717,24.59,73525.19,0.25,0.13308,0.00017,11.39029]
[1780050688772,24.59,73525.19,0.25,0.13308,0.00017,11.39045]
[1780050693255,24.59,73527.09,0.25,0.13336,0.00017,11.40512]
[1780050693744,24.59,73527.09,0.25,0.13336,0.00017,11.40512]
[1780050693845,24.59,73523.81,0.25,0.13283,0.00016,11.37308]
[1780050695791,24.59,73523.96,0.25,0.13286,0.00016,11.37474]
[1780050695800,24.59,73523.96,0.25,0.13286,0.00016,11.37474]
[1780050695892,24.59,73521.89,0.25,0.13252,0.00016,11.35451]
[1780050697859,24.59,73521.89,0.25,0.13252,0.00016,11.35451]
[1780050697873,24.59,73522.03,0.25,0.13255,0.00016,11.3563]
[1780050699904,24.59,73522.03,0.25,0.13255,0.00016,11.3565]
[1780050699947,24.59,73522.03,0.25,0.13255,0.00016,11.3565]
[1780050699911,24.59,73521.69,0.25,0.1325,0.00016,11.35335]
[1780050701969,24.6,73521.82,0.25,0.13252,0.00016,11.35484]
[1780050702862,24.6,73521.86,0.25,0.13254,0.00016,11.35563]
[1780050707913,24.6,73522.52,0.25,0.13266,0.00016,11.36291]
[1780050708133,24.6,73522.52,0.25,0.13266,0.00016,11.3631]
[1780050708140,24.6,73522.52,0.25,0.13266,0.00016,11.3631]
[1780050708182,24.6,73522.52,0.25,0.13266,0.00016,11.3631]
[1780050708254,24.6,73522.13,0.25,0.1326,0.00016,11.35925]
[1780050708988,24.6,73522.13,0.25,0.1326,0.00016,11.35925]
[1780050709002,24.6,73522.13,0.25,0.1326,0.00016,11.35925]
[1780050709874,24.6,73524.33,0.25,0.13297,0.00016,11.38132]
[1780050712265,24.6,73529.58,0.25,0.13384,0.00017,11.43336]
[1780050712270,24.6,73529.58,0.25,0.13384,0.00017,11.43336]
[1780050712305,24.6,73529.58,0.25,0.13384,0.00017,11.43336]
[1780050712337,24.6,73529.93,0.25,0.1339,0.00017,11.43682]
[1780050714338,24.6,73530.36,0.25,0.13397,0.00017,11.44123]
[1780050714941,24.6,73530.36,0.25,0.13397,0.00017,11.44131]
[1780050718487,24.6,73530.59,0.25,0.13401,0.00017,11.44381]
[1780050718556,24.6,73530.59,0.25,0.13401,0.00017,11.44381]
[1780050718588,24.6,73530.31,0.25,0.13397,0.00017,11.44104]
[1780050719390,24.6,73530.31,0.25,0.13397,0.00017,11.44104]
[1780050719491,24.6,73530.31,0.25,0.13397,0.00017,11.44104]
[1780050719561,24.6,73529.84,0.25,0.13389,0.00017,11.43648]
[1780050722544,24.6,73528.76,0.25,0.13371,0.00017,11.42597]
[1780050722584,24.6,73528.76,0.25,0.13371,0.00017,11.42597]
[1780050722619,24.6,73526.36,0.25,0.13332,0.00017,11.40237]
[1780050724626,24.6,73526.52,0.25,0.13335,0.00017,11.40421]
[1780050724954,24.6,73526.39,0.25,0.13333,0.00017,11.40306]
[1780050728727,24.6,73524.31,0.25,0.13299,0.00016,11.38298]
[1780050728739,24.6,73524.31,0.25,0.13299,0.00016,11.38298]
[1780050730763,24.6,73524.31,0.25,0.133,0.00016,11.3833]
[1780050730777,24.6,73524.31,0.25,0.133,0.00016,11.3833]
[1780050732822,24.6,73524.31,0.25,0.133,0.00016,11.3833]
[1780050732872,24.6,73524.31,0.25,0.133,0.00016,11.3833]
[1780050732924,24.6,73524.31,0.25,0.13301,0.00016,11.38379]
[1780050734901,24.6,73524.31,0.25,0.13301,0.00016,11.38379]
[1780050735993,24.6,73524.14,0.25,0.13299,0.00016,11.38263]
[1780050737043,24.6,73524.76,0.25,0.13309,0.00016,11.38875]
[1780050737063,24.6,73524.76,0.25,0.13309,0.00016,11.38875]
[1780050737115,24.6,73524.76,0.25,0.13309,0.00016,11.38875]
[1780050737312,24.6,73524.76,0.25,0.13309,0.00016,11.38891]
[1780050738232,24.6,73524.76,0.25,0.13309,0.00016,11.38891]
[1780050738343,24.6,73524.76,0.25,0.13309,0.00016,11.38891]
[1780050738441,24.6,73526.05,0.25,0.13331,0.00017,11.40179]
[1780050739067,24.6,73526.05,0.25,0.13331,0.00017,11.40179]
[1780050739143,24.6,73526.05,0.25,0.13331,0.00017,11.40179]
[1780050739326,24.6,73526.05,0.25,0.13331,0.00017,11.40198]
[1780050741156,24.6,73525.9,0.25,0.13329,0.00017,11.4007]
[1780050741162,24.6,73525.9,0.25,0.13329,0.00017,11.4007]
[1780050741988,24.61,73525.37,0.25,0.13321,0.00017,11.39587]
[1780050745255,24.61,73522.28,0.25,0.13271,0.00016,11.3661]
[1780050745258,24.61,73522.28,0.25,0.13271,0.00016,11.3661]
[1780050745323,24.61,73522.28,0.25,0.13271,0.00016,11.3661]
[1780050745367,24.61,73522.28,0.25,0.13271,0.00016,11.3661]
[1780050745408,24.61,73522.56,0.25,0.13276,0.00016,11.36886]
[1780050747327,24.61,73522.56,0.25,0.13276,0.00016,11.3691]
[1780050747987,24.61,73523.73,0.25,0.13296,0.00016,11.38112]
[1780050751473,24.61,73525.02,0.25,0.13319,0.00017,11.39444]
[1780050751520,24.61,73525.02,0.25,0.13319,0.00017,11.39444]
[1780050751547,24.61,73525.02,0.25,0.13319,0.00017,11.39444]
[1780050751570,24.61,73525.02,0.25,0.13319,0.00017,11.39444]
[1780050751619,24.61,73525.02,0.25,0.13319,0.00017,11.39444]
[1780050751719,24.61,73526.11,0.25,0.13332,0.00017,11.40049]
[1780050752174,24.61,73526.11,0.25,0.13332,0.00017,11.40049]
[1780050752241,24.61,73526.11,0.25,0.13332,0.00017,11.40049]
[1780050752418,24.61,73526.11,0.25,0.13332,0.00017,11.40062]
[1780050753532,24.61,73526.11,0.25,0.13332,0.00017,11.40062]
[1780050753952,24.61,73526.57,0.25,0.13341,0.00017,11.40554]
[1780050755551,24.61,73526.57,0.25,0.13341,0.00017,11.40572]
[1780050755561,24.61,73526.57,0.25,0.13341,0.00017,11.40572]
[1780050755566,24.61,73526.57,0.25,0.13341,0.00017,11.40572]
[1780050755583,24.61,73526.57,0.25,0.13341,0.00017,11.40572]
[1780050755650,24.61,73526.57,0.25,0.13341,0.00017,11.40572]
[1780050755752,24.61,73526.74,0.25,0.13344,0.00017,11.4074]
[1780050757608,24.61,73526.74,0.25,0.13344,0.00017,11.40758]
[1780050758003,24.61,73526.56,0.25,0.13342,0.00017,11.40616]
[1780050761692,24.61,73526.41,0.25,0.1334,0.00017,11.40522]
[1780050761705,24.61,73526.41,0.25,0.1334,0.00017,11.40522]
[1780050763737,24.61,73526.41,0.25,0.13341,0.00017,11.40558]
[1780050763754,24.61,73526.41,0.25,0.13341,0.00017,11.40558]
[1780050763760,24.61,73526.41,0.25,0.13341,0.00017,11.40558]
[1780050765816,24.61,73525.44,0.25,0.13325,0.00017,11.39638]
[1780050765822,24.61,73525.44,0.25,0.13325,0.00017,11.39638]
[1780050770856,24.62,73525.75,0.25,0.13332,0.00017,11.40035]
[1780050774063,24.62,73521.27,0.25,0.13259,0.00016,11.35679]
[1780050774066,24.62,73521.27,0.25,0.13259,0.00016,11.35679]
[1780050774153,24.62,73521.27,0.25,0.13259,0.00016,11.35679]
[1780050774574,24.62,73521.27,0.25,0.13259,0.00016,11.35679]
[1780050776116,24.62,73521.84,0.25,0.13269,0.00016,11.36267]
[1780050776122,24.62,73521.84,0.25,0.13269,0.00016,11.36267]
[1780050776923,24.62,73524.22,0.25,0.13309,0.00016,11.38662]
[1780050780210,24.62,73525.17,0.25,0.13326,0.00017,11.39652]
[1780050780225,24.62,73525.17,0.25,0.13326,0.00017,11.39652]
[1780050780246,24.62,73525.17,0.25,0.13326,0.00017,11.39652]
[1780050780258,24.62,73525.17,0.25,0.13326,0.00017,11.39652]
[1780050780372,24.62,73525.17,0.25,0.13326,0.00017,11.39652]
[1780050780381,24.62,73525.17,0.25,0.13326,0.00017,11.39652]
[1780050780422,24.62,73525.17,0.25,0.13326,0.00017,11.39652]
[1780050780581,24.62,73525.17,0.25,0.13326,0.00017,11.39652]
[1780050780664,24.62,73525.17,0.25,0.13326,0.00017,11.39652]
[1780050781002,24.62,73524.96,0.25,0.13323,0.00017,11.39457]
[1780050782803,24.62,73526.57,0.25,0.13349,0.00017,11.41046]
[1780050782824,24.62,73520.02,0.25,0.13241,0.00016,11.34598]
[1780050783569,24.62,73520.02,0.25,0.13241,0.00016,11.34598]
[1780050783750,24.62,73520.02,0.25,0.13241,0.00016,11.34598]
[1780050783760,24.62,73520.02,0.25,0.13241,0.00016,11.34598]
[1780050783924,24.62,73520.02,0.25,0.13241,0.00016,11.34598]
[1780050783991,24.62,73514.87,0.25,0.13157,0.00016,11.29555]
[1780050785366,24.62,73514.87,0.25,0.13157,0.00016,11.29555]
[1780050785474,24.62,73514.87,0.25,0.13157,0.00016,11.29555]
[1780050785483,24.62,73514.87,0.25,0.13157,0.00016,11.29555]
[1780050785598,24.62,73514.87,0.25,0.13157,0.00016,11.29555]
[1780050785698,24.62,73515.53,0.25,0.13169,0.00016,11.30232]
[1780050786396,24.62,73515.53,0.25,0.13169,0.00016,11.30232]
[1780050786960,24.62,73515.58,0.25,0.1317,0.00016,11.30333]
[1780050788510,24.62,73515.47,0.25,0.13169,0.00016,11.30249]
[1780050788561,24.62,73515.47,0.25,0.13169,0.00016,11.30249]
[1780050788674,24.62,73515.47,0.25,0.13169,0.00016,11.30249]
[1780050790496,24.62,73514.9,0.25,0.1316,0.00016,11.29713]
[1780050790692,24.62,73514.9,0.25,0.1316,0.00016,11.29713]
[1780050790748,24.62,73515.32,0.25,0.13167,0.00016,11.30152]
[1780050792603,24.62,73515.32,0.25,0.13168,0.00016,11.30178]
[1780050792747,24.62,73515.32,0.25,0.13168,0.00016,11.30178]
[1780050792848,24.62,73514.28,0.25,0.13151,0.00016,11.29178]
[1780050794692,24.62,73514.28,0.25,0.13152,0.00016,11.29203]
[1780050794778,24.62,73514.28,0.25,0.13152,0.00016,11.29203]
[1780050794844,24.62,73514.32,0.25,0.13153,0.00016,11.29268]
[1780050796712,24.62,73514.32,0.25,0.13153,0.00016,11.29293]
[1780050796771,24.62,73514.32,0.25,0.13153,0.00016,11.29293]
[1780050796868,24.62,73515.19,0.25,0.13168,0.00016,11.30174]
[1780050798750,24.62,73515.19,0.25,0.13168,0.00016,11.30197]
[1780050798825,24.62,73515.19,0.25,0.13168,0.00016,11.30197]
[1780050798919,24.62,73515.19,0.25,0.13168,0.00016,11.30197]
[1780050798929,24.62,73515.19,0.25,0.13168,0.00016,11.30197]
[1780050798987,24.62,73515.19,0.25,0.13168,0.00016,11.30197]
[1780050799045,24.63,73515.58,0.25,0.13175,0.00016,11.30627]
[1780050800820,24.63,73515.58,0.25,0.13175,0.00016,11.30627]
[1780050800987,24.63,73514.91,0.25,0.13165,0.00016,11.2999]
[1780050806005,24.63,73512.14,0.25,0.13122,0.00016,11.27389]
[1780050806972,24.63,73511.83,0.25,0.13117,0.00016,11.27111]
[1780050806990,24.63,73511.83,0.25,0.13117,0.00016,11.27111]
[1780050806997,24.63,73512.37,0.25,0.13126,0.00016,11.27671]
[1780050809026,24.63,73512.37,0.25,0.13126,0.00016,11.27671]
[1780050809975,24.63,73512.03,0.25,0.13122,0.00016,11.2742]
[1780050811057,24.63,73512.03,0.25,0.13122,0.00016,11.2742]
[1780050811068,24.63,73512.03,0.25,0.13122,0.00016,11.2742]
[1780050813112,24.63,73513.3,0.25,0.1314,0.00016,11.28289]
[1780050813127,24.63,73513.3,0.25,0.1314,0.00016,11.28289]
[1780050817223,24.63,73516.31,0.25,0.13191,0.00016,11.31355]
[1780050817235,24.63,73516.31,0.25,0.13191,0.00016,11.31355]
[1780050819283,24.63,73516.68,0.25,0.13198,0.00016,11.31766]
[1780050819293,24.63,73516.68,0.25,0.13198,0.00016,11.31766]
[1780050819344,24.63,73516.68,0.25,0.13198,0.00016,11.31766]
[1780050819891,24.63,73516.68,0.25,0.13198,0.00016,11.31766]
[1780050821030,24.63,73516.68,0.25,0.13198,0.00016,11.31766]
[1780050821115,24.64,73516.79,0.25,0.132,0.00016,11.31896]
[1780050821904,24.64,73517.25,0.25,0.13208,0.00016,11.32371]
[1780050822893,24.64,73517.25,0.25,0.13208,0.00016,11.32371]
[1780050822959,24.64,73517.25,0.25,0.13208,0.00016,11.32371]
[1780050822972,24.64,73517.25,0.25,0.13208,0.00016,11.32371]
[1780050823046,24.64,73517.25,0.25,0.13208,0.00016,11.32371]
[1780050823035,24.64,73519.57,0.25,0.13247,0.00016,11.34698]
[1780050825494,24.64,73520.7,0.25,0.13266,0.00016,11.3583]
[1780050825567,24.64,73520.7,0.25,0.13266,0.00016,11.3583]
[1780050825649,24.64,73520.7,0.25,0.13266,0.00016,11.3583]
[1780050825717,24.64,73520.7,0.25,0.13266,0.00016,11.3583]
[1780050825933,24.64,73520.44,0.25,0.13262,0.00016,11.3559]
[1780050827502,24.64,73520.18,0.25,0.13258,0.00016,11.35367]
[1780050827544,24.64,73520.18,0.25,0.13258,0.00016,11.35367]
[1780050827948,24.64,73519.86,0.25,0.13253,0.00016,11.35051]
[1780050829576,24.64,73520.23,0.25,0.13259,0.00016,11.35448]
[1780050830016,24.64,73519.75,0.25,0.13252,0.00016,11.34991]
[1780050833676,24.64,73519.42,0.25,0.13247,0.00016,11.34712]
[1780050833680,24.64,73519.42,0.25,0.13247,0.00016,11.34712]
[1780050837791,24.64,73518.66,0.25,0.13235,0.00016,11.3401]
[1780050837827,24.64,73518.66,0.25,0.13235,0.00016,11.3401]
[1780050837859,24.64,73518.66,0.25,0.13236,0.00016,11.34026]
[1780050839875,24.64,73517.89,0.25,0.13223,0.00016,11.33299]
[1780050840090,24.64,73520.44,0.25,0.13266,0.00016,11.35824]
[1780050841933,24.64,73520.44,0.25,0.13266,0.00016,11.35837]
[1780050841966,24.64,73520.44,0.25,0.13266,0.00016,11.35837]
[1780050842053,24.64,73518.55,0.25,0.13235,0.00016,11.33989]
[1780050843974,24.64,73518.55,0.25,0.13235,0.00016,11.34004]
[1780050844092,24.64,73518.57,0.25,0.13236,0.00016,11.34039]
[1780050845994,24.64,73518.57,0.25,0.13236,0.00016,11.34054]
[1780050845999,24.64,73518.57,0.25,0.13236,0.00016,11.34054]
[1780050846012,24.64,73518.57,0.25,0.13236,0.00016,11.34054]
[1780050846076,24.64,73518.96,0.25,0.13243,0.00016,11.34453]
[1780050848073,24.64,73518.96,0.25,0.13243,0.00016,11.34453]
[1780050849095,24.64,73518.96,0.25,0.13243,0.00016,11.34497]
[1780050850128,24.64,73519.02,0.25,0.13245,0.00016,11.34571]
[1780050850139,24.64,73519.02,0.25,0.13245,0.00016,11.34571]
[1780050852229,24.64,73519.23,0.25,0.13249,0.00016,11.34807]
[1780050852238,24.64,73519.23,0.25,0.13249,0.00016,11.34807]
[1780050852248,24.64,73519.23,0.25,0.13249,0.00016,11.34807]
[1780050853504,24.64,73519.5,0.25,0.13253,0.00016,11.35087]
[1780050853531,24.64,73519.5,0.25,0.13253,0.00016,11.35087]
[1780050854131,24.64,73520.68,0.25,0.13273,0.00016,11.36263]
[1780050854314,24.64,73520.68,0.25,0.13273,0.00016,11.36263]
[1780050854698,24.64,73520.68,0.25,0.13273,0.00016,11.36263]
[1780050855073,24.64,73520.68,0.25,0.13273,0.00016,11.36263]
[1780050855142,24.64,73520.9,0.25,0.13277,0.00016,11.36496]
[1780050855593,24.64,73520.9,0.25,0.13277,0.00016,11.36496]
[1780050855601,24.64,73520.9,0.25,0.13277,0.00016,11.36496]
[1780050855876,24.64,73520.9,0.25,0.13277,0.00016,11.36496]
[1780050856144,24.64,73529.14,0.25,0.13413,0.00017,11.44622]
[1780050858352,24.64,73534.99,0.25,0.1351,0.00017,11.50386]
[1780050858358,24.64,73534.99,0.25,0.1351,0.00017,11.50386]
[1780050858433,24.64,73534.99,0.25,0.1351,0.00017,11.50386]
[1780050859163,24.64,73536.23,0.25,0.1353,0.00017,11.51602]
[1780050860421,24.64,73536.23,0.25,0.1353,0.00017,11.51602]
[1780050860428,24.64,73536.23,0.25,0.1353,0.00017,11.51602]
[1780050860512,24.64,73536.23,0.25,0.1353,0.00017,11.51602]
[1780050860815,24.64,73536.23,0.25,0.1353,0.00017,11.51602]
[1780050860823,24.64,73536.23,0.25,0.1353,0.00017,11.51602]
[1780050860833,24.64,73536.23,0.25,0.1353,0.00017,11.51602]
[1780050861074,24.64,73537.69,0.25,0.13554,0.00017,11.53025]
[1780050861318,24.64,73537.69,0.25,0.13554,0.00017,11.53025]
[1780050861475,24.64,73537.69,0.25,0.13554,0.00017,11.53025]
[1780050861573,24.64,73537.69,0.25,0.13554,0.00017,11.53025]
[1780050861643,24.64,73539.03,0.25,0.13577,0.00017,11.54349]
[1780050862509,24.64,73539.03,0.25,0.13577,0.00017,11.54349]
[1780050862523,24.64,73539.03,0.25,0.13577,0.00017,11.54349]
[1780050862598,24.64,73539.03,0.25,0.13577,0.00017,11.54349]
[1780050862624,24.64,73539.43,0.25,0.13583,0.00017,11.54732]
[1780050864557,24.64,73539.43,0.25,0.13583,0.00017,11.54721]
[1780050864570,24.64,73539.43,0.25,0.13583,0.00017,11.54721]
[1780050864610,24.64,73539.43,0.25,0.13583,0.00017,11.54721]
[1780050864656,24.64,73539.4,0.25,0.13582,0.00017,11.54679]
[1780050866576,24.64,73539.4,0.25,0.13582,0.00017,11.54676]
[1780050867134,24.64,73539.55,0.25,0.13585,0.00017,11.54817]
[1780050868654,24.64,73539.73,0.25,0.13588,0.00017,11.54992]
[1780050868740,24.64,73539.73,0.25,0.13588,0.00017,11.54992]
[1780050868926,24.64,73539.97,0.25,0.13592,0.00017,11.55229]
[1780050869912,24.64,73539.97,0.25,0.13592,0.00017,11.55229]
[1780050869919,24.64,73539.97,0.25,0.13592,0.00017,11.55229]
[1780050869921,24.64,73539.97,0.25,0.13592,0.00017,11.55229]
[1780050870008,24.64,73539.97,0.25,0.13592,0.00017,11.55229]
[1780050870071,24.64,73541.97,0.25,0.13625,0.00017,11.57196]
[1780050870687,24.64,73541.97,0.25,0.13625,0.00017,11.57196]
[1780050870698,24.64,73541.97,0.25,0.13625,0.00017,11.57196]
[1780050871137,24.64,73542.45,0.25,0.13629,0.00017,11.57222]
[1780050872735,24.64,73542.04,0.25,0.13622,0.00017,11.56842]
[1780050872745,24.64,73542.04,0.25,0.13622,0.00017,11.56842]
[1780050872836,24.64,73541.96,0.25,0.13621,0.00017,11.56762]
[1780050874788,24.64,73543.2,0.25,0.13642,0.00017,11.58013]
[1780050875114,24.64,73543.89,0.25,0.13655,0.00017,11.58741]
[1780050876845,24.65,73543.62,0.25,0.1365,0.00017,11.58497]
[1780050876867,24.65,73543.62,0.25,0.1365,0.00017,11.58497]
[1780050876918,24.65,73543.47,0.25,0.13648,0.00017,11.58349]
[1780050878883,24.65,73543.44,0.25,0.13648,0.00017,11.58342]
[1780050879073,24.65,73544.85,0.25,0.13672,0.00017,11.59776]
[1780050883015,24.65,73545.68,0.25,0.13687,0.00017,11.60636]
[1780050883026,24.65,73545.54,0.25,0.13685,0.00017,11.60517]
[1780050889847,24.65,73545.11,0.25,0.13679,0.00017,11.60199]
[1780050895188,24.65,73544.22,0.25,0.13668,0.00017,11.59545]
[1780050900421,24.66,73544.22,0.25,0.1367,0.00017,11.5966]
[1780050905424,24.66,73547.17,0.25,0.13722,0.00017,11.62702]
[1780050909124,24.66,73545.46,0.25,0.13694,0.00017,11.61066]
[1780050909519,24.66,73543.86,0.25,0.13668,0.00017,11.59506]
[1780050909791,24.66,73543.86,0.25,0.13668,0.00017,11.59506]
[1780050909805,24.66,73543.86,0.25,0.13668,0.00017,11.59506]
[1780050909903,24.66,73543.86,0.25,0.13668,0.00017,11.59506]
[1780050909940,24.66,73543.51,0.25,0.13662,0.00017,11.59161]
[1780050913861,24.66,73544.59,0.25,0.13681,0.00017,11.60293]
[1780050913931,24.66,73544.59,0.25,0.13681,0.00017,11.60293]
[1780050914070,24.66,73544.75,0.25,0.13685,0.00017,11.60494]
[1780050915912,24.66,73544.75,0.25,0.13685,0.00017,11.60494]
[1780050916127,24.66,73542.77,0.25,0.13652,0.00017,11.58583]
[1780050916500,24.66,73542.77,0.25,0.13652,0.00017,11.58583]
[1780050917344,24.66,73542.8,0.25,0.13653,0.00017,11.58613]
[1780050917978,24.66,73542.8,0.25,0.13653,0.00017,11.58613]
[1780050917987,24.66,73542.8,0.25,0.13653,0.00017,11.58613]
[1780050918079,24.66,73543.53,0.25,0.13666,0.00017,11.5938]
[1780050920021,24.66,73543.53,0.25,0.13666,0.00017,11.5938]
[1780050920122,24.66,73543.58,0.25,0.13667,0.00017,11.59474]
[1780050922068,24.66,73543.73,0.25,0.1367,0.00017,11.59645]
[1780050922082,24.66,73543.73,0.25,0.1367,0.00017,11.59645]
[1780050926174,24.66,73545.24,0.25,0.13697,0.00017,11.61222]
[1780050926185,24.66,73545.24,0.25,0.13697,0.00017,11.61222]
[1780050926639,24.67,73545.74,0.25,0.13706,0.00017,11.61735]
[1780050928245,24.67,73545.74,0.25,0.13706,0.00017,11.61735]
[1780050929171,24.67,73545.31,0.25,0.137,0.00017,11.61369]
[1780050930282,24.67,73545.46,0.25,0.13702,0.00017,11.61537]
[1780050930289,24.67,73545.46,0.25,0.13702,0.00017,11.61537]
[1780050930318,24.67,73545.46,0.25,0.13702,0.00017,11.61537]
[1780050932689,24.67,73546.35,0.25,0.13714,0.00017,11.61982]
[1780050932789,24.67,73546.35,0.25,0.13714,0.00017,11.61982]
[1780050932798,24.67,73546.35,0.25,0.13714,0.00017,11.61982]
[1780050932831,24.67,73546.35,0.25,0.13714,0.00017,11.61982]
[1780050932904,24.67,73546.35,0.25,0.13714,0.00017,11.61982]
[1780050932975,24.67,73556.27,0.25,0.13881,0.00017,11.71794]
[1780050933639,24.67,73556.27,0.25,0.13881,0.00017,11.71794]
[1780050933802,24.67,73556.27,0.25,0.13881,0.00017,11.71794]
[1780050933811,24.67,73565.41,0.25,0.14037,0.00017,11.80866]
[1780050935204,24.67,73565.41,0.25,0.14037,0.00017,11.80866]
[1780050936464,24.67,73568.14,0.25,0.14083,0.00017,11.83583]
[1780050938259,24.67,73569.68,0.25,0.1411,0.00017,11.85093]
[1780050940040,24.67,73569.68,0.25,0.14109,0.00017,11.85082]
[1780050942623,24.67,73569.96,0.25,0.14114,0.00017,11.8533]
[1780050942962,24.67,73569.96,0.25,0.14114,0.00017,11.8533]
[1780050943056,24.67,73570.72,0.25,0.14126,0.00017,11.86074]
[1780050944729,24.67,73575.86,0.25,0.14215,0.00017,11.91186]
[1780050944885,24.67,73575.86,0.25,0.14215,0.00017,11.91186]
[1780050944963,24.67,73575.86,0.25,0.14215,0.00017,11.91186]
[1780050945065,24.67,73577.16,0.25,0.14238,0.00017,11.92489]
[1780050946790,24.67,73577.16,0.25,0.14238,0.00017,11.92484]
[1780050946804,24.67,73577.16,0.25,0.14238,0.00017,11.92484]
[1780050946866,24.67,73577.16,0.25,0.14238,0.00017,11.92484]
[1780050946966,24.67,73581.87,0.25,0.14319,0.00017,11.97153]
[1780050948378,24.67,73585.57,0.25,0.14383,0.00017,12.00823]
[1780050948547,24.67,73585.57,0.25,0.14383,0.00017,12.00823]
[1780050948553,24.67,73585.57,0.25,0.14383,0.00017,12.00823]
[1780050948556,24.67,73585.57,0.25,0.14383,0.00017,12.00823]
[1780050948562,24.67,73585.57,0.25,0.14383,0.00017,12.00823]
[1780050948654,24.67,73585.57,0.25,0.14383,0.00017,12.00823]
[1780050948854,24.67,73585.57,0.25,0.14383,0.00017,12.00823]
[1780050949160,24.67,73588.33,0.25,0.14431,0.00017,12.03564]
[1780050950162,24.67,73597.01,0.25,0.14582,0.00018,12.12188]
[1780050952913,24.67,73598.87,0.25,0.14614,0.00018,12.14004]
[1780050952925,24.67,73598.87,0.25,0.14614,0.00018,12.14004]
[1780050952952,24.67,73601.6,0.25,0.14662,0.00018,12.1672]
[1780050954978,24.67,73601.91,0.25,0.14667,0.00018,12.16986]
[1780050955219,24.66,73601.56,0.25,0.1466,0.00018,12.16614]
[1780050957023,24.66,73601.44,0.25,0.14657,0.00018,12.16471]
[1780050957038,24.66,73601.44,0.25,0.14657,0.00018,12.16471]
[1780050960652,24.66,73604.07,0.25,0.14702,0.00018,12.18994]
[1780050960670,24.66,73604.07,0.25,0.14702,0.00018,12.18994]
[1780050960746,24.66,73604.07,0.25,0.14702,0.00018,12.18994]
[1780050960789,24.66,73604.07,0.25,0.14702,0.00018,12.18994]
[1780050961153,24.66,73604.07,0.25,0.14702,0.00018,12.18994]
[1780050961223,24.66,73604.07,0.25,0.14702,0.00018,12.18994]
[1780050961181,24.66,73605.92,0.25,0.14735,0.00018,12.20835]
[1780050961887,24.66,73606.06,0.25,0.14737,0.00018,12.2095]
[1780050963193,24.66,73606.06,0.25,0.14737,0.00018,12.2095]
[1780050963248,24.66,73606.06,0.25,0.14737,0.00018,12.2095]
[1780050963903,24.66,73604.2,0.25,0.14703,0.00018,12.19038]
[1780050965262,24.66,73604.2,0.25,0.14703,0.00018,12.19038]
[1780050966274,24.66,73599.45,0.25,0.14618,0.00018,12.14246]
[1780050969364,24.66,73600.81,0.25,0.14641,0.00018,12.15545]
[1780050969369,24.66,73600.81,0.25,0.14641,0.00018,12.15545]
[1780050969411,24.66,73600.81,0.25,0.14641,0.00018,12.15545]
[1780050971402,24.66,73602.54,0.25,0.14671,0.00018,12.17235]
[1780050971408,24.66,73602.54,0.25,0.14671,0.00018,12.17235]
[1780050971417,24.66,73602.54,0.25,0.14671,0.00018,12.17235]
[1780050973465,24.66,73602.55,0.25,0.1467,0.00018,12.17212]
[1780050973488,24.66,73602.55,0.25,0.1467,0.00018,12.17212]
[1780050973971,24.66,73602.55,0.25,0.1467,0.00018,12.17212]
[1780050975532,24.66,73602.78,0.25,0.14674,0.00018,12.17423]
[1780050976223,24.66,73605.62,0.25,0.14723,0.00018,12.20214]
[1780050981290,24.66,73609.9,0.25,0.14798,0.00018,12.24402]
[1780050981693,24.66,73611.29,0.25,0.14822,0.00018,12.25776]
[1780050981714,24.66,73611.29,0.25,0.14822,0.00018,12.25776]
[1780050986727,24.65,73611.8,0.25,0.1483,0.00018,12.26238]
[1780050991780,24.65,73613.94,0.25,0.14863,0.00018,12.27849]
[1780050995362,24.65,73622.95,0.25,0.15023,0.00018,12.36807]
[1780050995929,24.65,73622.95,0.25,0.15023,0.00018,12.36807]
[1780050996247,24.65,73623.69,0.25,0.15036,0.00018,12.37532]
[1780050999080,24.65,73623.76,0.25,0.15037,0.00018,12.37574]
[1780050999092,24.65,73623.76,0.25,0.15037,0.00018,12.37574]
[1780050999179,24.65,73629.9,0.25,0.15147,0.00018,12.43698]
[1780050999318,24.65,73629.9,0.25,0.15147,0.00018,12.43698]
[1780050999478,24.65,73629.9,0.25,0.15147,0.00018,12.43698]
[1780051000160,24.65,73629.9,0.25,0.15146,0.00018,12.4368]
[1780051001588,24.65,73636.39,0.25,0.15262,0.00018,12.50098]
[1780051001827,24.65,73636.39,0.25,0.15262,0.00018,12.50098]
[1780051001862,24.65,73636.39,0.25,0.15262,0.00018,12.50098]
[1780051001953,24.65,73636.39,0.25,0.15262,0.00018,12.50098]
[1780051002194,24.65,73641.43,0.25,0.15351,0.00018,12.5502]
[1780051003881,24.65,73641.39,0.25,0.15348,0.00018,12.54862]
[1780051004075,24.65,73641.39,0.25,0.15348,0.00018,12.54862]
[1780051004193,24.65,73643.6,0.25,0.15388,0.00018,12.57069]
[1780051004332,24.65,73643.6,0.25,0.15388,0.00018,12.57069]
[1780051006421,24.64,73646.16,0.25,0.15432,0.00018,12.59438]
[1780051006429,24.64,73646.16,0.25,0.15432,0.00018,12.59438]
[1780051006433,24.64,73646.16,0.25,0.15432,0.00018,12.59438]
[1780051006525,24.64,73646.16,0.25,0.15432,0.00018,12.59438]
[1780051006800,24.64,73646.16,0.25,0.15432,0.00018,12.59438]
[1780051006845,24.64,73646.16,0.25,0.15432,0.00018,12.59438]
[1780051006913,24.64,73646.16,0.25,0.15432,0.00018,12.59438]
[1780051007214,24.64,73645.96,0.25,0.15428,0.00018,12.59239]
[1780051008870,24.64,73642.83,0.25,0.1537,0.00018,12.56062]
[1780051009228,24.64,73637.45,0.25,0.15272,0.00018,12.50637]
[1780051010543,24.64,73637.45,0.25,0.15272,0.00018,12.50637]
[1780051011263,24.64,73637.75,0.25,0.15276,0.00018,12.50871]
[1780051014205,24.64,73637.66,0.25,0.15273,0.00018,12.50715]
[1780051014634,24.64,73639.2,0.25,0.153,0.00018,12.52218]
[1780051018384,24.64,73640.44,0.25,0.15321,0.00018,12.53375]
[1780051022685,24.64,73639.75,0.25,0.15308,0.00018,12.52625]
[1780051023918,24.64,73639.38,0.25,0.15301,0.00018,12.52283]
[1780051024977,24.64,73639.54,0.25,0.15304,0.00018,12.52443]
[1780051025049,24.64,73639.54,0.25,0.15304,0.00018,12.52443]
[1780051025341,24.64,73639.8,0.25,0.15309,0.00018,12.52697]
[1780051026987,24.64,73639.77,0.25,0.15308,0.00018,12.52655]
[1780051027357,24.64,73639.79,0.25,0.15308,0.00018,12.52669]
[1780051029023,24.64,73639.79,0.25,0.15308,0.00018,12.52663]
[1780051029036,24.64,73639.79,0.25,0.15308,0.00018,12.52663]
[1780051033515,24.64,73640.27,0.25,0.15316,0.00018,12.5311]
[1780051033544,24.64,73640.27,0.25,0.15316,0.00018,12.5311]
[1780051034375,24.64,73640.27,0.25,0.15316,0.00018,12.5311]
[1780051033645,24.64,73644.07,0.25,0.15385,0.00018,12.56906]
[1780051034412,24.64,73644.07,0.25,0.15385,0.00018,12.56906]
[1780051034445,24.64,73644.07,0.25,0.15385,0.00018,12.56906]
[1780051034490,24.64,73644.07,0.25,0.15385,0.00018,12.56906]
[1780051034632,24.64,73644.07,0.25,0.15385,0.00018,12.56906]
[1780051034658,24.64,73644.07,0.25,0.15385,0.00018,12.56906]
[1780051034684,24.64,73644.07,0.25,0.15385,0.00018,12.56906]
[1780051035218,24.64,73644.07,0.25,0.15385,0.00018,12.56906]
[1780051035221,24.64,73644.07,0.25,0.15385,0.00018,12.56906]
[1780051035259,24.64,73644.07,0.25,0.15385,0.00018,12.56906]
[1780051035360,24.63,73650.08,0.25,0.15494,0.00018,12.62877]
[1780051035453,24.63,73650.08,0.25,0.15494,0.00018,12.62877]
[1780051035463,24.63,73650.08,0.25,0.15494,0.00018,12.62877]
[1780051035467,24.63,73650.08,0.25,0.15494,0.00018,12.62877]
[1780051035521,24.63,73650.08,0.25,0.15494,0.00018,12.62877]
[1780051036190,24.63,73653.66,0.25,0.15559,0.00018,12.66429]
[1780051037252,24.63,73653.66,0.25,0.15559,0.00018,12.66429]
[1780051037335,24.63,73653.66,0.25,0.15559,0.00018,12.66429]
[1780051037377,24.63,73653.89,0.25,0.15563,0.00018,12.66633]
[1780051039314,24.63,73653.89,0.25,0.15563,0.00018,12.66633]
[1780051039380,24.63,73653.89,0.25,0.15563,0.00018,12.66633]
[1780051039390,24.63,73654.22,0.25,0.15568,0.00018,12.66911]
[1780051039453,24.63,73654.22,0.25,0.15568,0.00018,12.66911]
[1780051041415,24.63,73655.43,0.25,0.15589,0.00018,12.68067]
[1780051041670,24.63,73655.43,0.25,0.15589,0.00018,12.68067]
[1780051041688,24.63,73655.43,0.25,0.15589,0.00018,12.68067]
[1780051041794,24.63,73655.43,0.25,0.15589,0.00018,12.68067]
[1780051041854,24.63,73660.36,0.25,0.15679,0.00018,12.72995]
[1780051043323,24.63,73660.36,0.25,0.15679,0.00018,12.72995]
[1780051043559,24.63,73660.4,0.25,0.1568,0.00018,12.73001]
[1780051043632,24.63,73654.28,0.25,0.15567,0.00018,12.66854]
[1780051045516,24.63,73654.28,0.25,0.15567,0.00018,12.66861]
[1780051045593,24.63,73654.28,0.25,0.15567,0.00018,12.66861]
[1780051046266,24.63,73644.35,0.25,0.15385,0.00018,12.56908]
[1780051049637,24.63,73643.83,0.25,0.15376,0.00018,12.56376]
[1780051049639,24.63,73643.83,0.25,0.15376,0.00018,12.56376]
[1780051049726,24.63,73643.83,0.25,0.15376,0.00018,12.56376]
[1780051049827,24.63,73643.24,0.25,0.15364,0.00018,12.55762]
[1780051051667,24.63,73643.05,0.25,0.15361,0.00018,12.55561]
[1780051051669,24.63,73643.05,0.25,0.15361,0.00018,12.55561]
[1780051051710,24.63,73643.05,0.25,0.15361,0.00018,12.55561]
[1780051051811,24.63,73642.81,0.25,0.15352,0.00018,12.54836]
[1780051052998,24.63,73642.81,0.25,0.15352,0.00018,12.54836]
[1780051053013,24.63,73642.81,0.25,0.15352,0.00018,12.54836]
[1780051053085,24.63,73642.81,0.25,0.15352,0.00018,12.54836]
[1780051053152,24.63,73642.67,0.25,0.15349,0.00018,12.54685]
[1780051053707,24.63,73642.67,0.25,0.15349,0.00018,12.54685]
[1780051054324,24.63,73643.88,0.25,0.15371,0.00018,12.55873]
[1780051057871,24.63,73644.57,0.25,0.15382,0.00018,12.56527]
[1780051057895,24.63,73644.57,0.25,0.15382,0.00018,12.56527]
[1780051057901,24.63,73644.57,0.25,0.15382,0.00018,12.56527]
[1780051057957,24.63,73644.57,0.25,0.15382,0.00018,12.56527]
[1780051057979,24.63,73644.21,0.25,0.15376,0.00018,12.56168]
[1780051059953,24.63,73644.21,0.25,0.15376,0.00018,12.56157]
[1780051060260,24.63,73644.14,0.25,0.15374,0.00018,12.56066]
[1780051064023,24.63,73644.14,0.25,0.15373,0.00018,12.56036]
[1780051064038,24.63,73644.14,0.25,0.15373,0.00018,12.56036]
[1780051064048,24.63,73644.14,0.25,0.15373,0.00018,12.56036]
[1780051068132,24.63,73644.42,0.25,0.15378,0.00018,12.56276]
[1780051068144,24.63,73644.42,0.25,0.15378,0.00018,12.56276]
[1780051072239,24.63,73644.3,0.25,0.15375,0.00018,12.56121]
[1780051072258,24.63,73644.3,0.25,0.15375,0.00018,12.56121]
[1780051074375,24.62,73644.77,0.25,0.15383,0.00018,12.56574]
[1780051074404,24.62,73644.77,0.25,0.15383,0.00018,12.56574]
[1780051076224,24.62,73641.74,0.25,0.15328,0.00018,12.53532]
[1780051076392,24.62,73641.74,0.25,0.15328,0.00018,12.53532]
[1780051076418,24.62,73642.12,0.25,0.15335,0.00018,12.53907]
[1780051076465,24.62,73642.12,0.25,0.15335,0.00018,12.53907]
[1780051078441,24.62,73641.9,0.25,0.15331,0.00018,12.53682]
[1780051079405,24.62,73641.6,0.25,0.15325,0.00018,12.53374]
[1780051082535,24.62,73643.92,0.25,0.15367,0.00018,12.55675]
[1780051082541,24.62,73643.92,0.25,0.15367,0.00018,12.55675]
[1780051082553,24.62,73643.92,0.25,0.15367,0.00018,12.55675]
[1780051082648,24.62,73643.92,0.25,0.15367,0.00018,12.55675]
[1780051083368,24.62,73643.92,0.25,0.15367,0.00018,12.55675]
[1780051083386,24.62,73643.92,0.25,0.15367,0.00018,12.55675]
[1780051083383,24.62,73643.73,0.25,0.15363,0.00018,12.55479]
[1780051084017,24.62,73643.73,0.25,0.15363,0.00018,12.55479]
[1780051084386,24.62,73636.32,0.25,0.15229,0.00018,12.48081]
[1780051084655,24.62,73636.32,0.25,0.15229,0.00018,12.48081]
[1780051084748,24.62,73636.32,0.25,0.15229,0.00018,12.48081]
[1780051085412,24.62,73636.32,0.25,0.15229,0.00018,12.48081]
[1780051084818,24.62,73631.32,0.25,0.15139,0.00018,12.43087]
[1780051085556,24.62,73631.32,0.25,0.15139,0.00018,12.43087]
[1780051085764,24.62,73631.32,0.25,0.15139,0.00018,12.43098]
[1780051090766,24.63,73628.35,0.25,0.15087,0.00018,12.40192]
[1780051090774,24.63,73628.35,0.25,0.15087,0.00018,12.40192]
[1780051090824,24.63,73628.35,0.25,0.15087,0.00018,12.40192]
[1780051090880,24.63,73627.98,0.25,0.15081,0.00018,12.39837]
[1780051092834,24.63,73627.98,0.25,0.15081,0.00018,12.39853]
[1780051092896,24.63,73627.98,0.25,0.15081,0.00018,12.39853]
[1780051092997,24.63,73627.75,0.25,0.15077,0.00018,12.39638]
[1780051094859,24.63,73627.75,0.25,0.15077,0.00018,12.39638]
[1780051094925,24.63,73627.75,0.25,0.15077,0.00018,12.39638]
[1780051094991,24.63,73627.75,0.25,0.15077,0.00018,12.39638]
[1780051095093,24.63,73627.75,0.25,0.15078,0.00018,12.39669]
[1780051096931,24.63,73627.75,0.25,0.15078,0.00018,12.39669]
[1780051096965,24.63,73627.75,0.25,0.15078,0.00018,12.39669]
[1780051097033,24.63,73627.6,0.25,0.15076,0.00018,12.3955]
[1780051098990,24.63,73627.6,0.25,0.15076,0.00018,12.39565]
[1780051099068,24.63,73627.6,0.25,0.15076,0.00018,12.39565]
[1780051099078,24.63,73627.6,0.25,0.15076,0.00018,12.39565]
[1780051099173,24.63,73627.6,0.25,0.15076,0.00018,12.39565]
[1780051101035,24.63,73628.04,0.25,0.15084,0.00018,12.40035]
[1780051101121,24.63,73628.04,0.25,0.15084,0.00018,12.40035]
[1780051101185,24.63,73628.04,0.25,0.15084,0.00018,12.40035]
[1780051101221,24.63,73627.51,0.25,0.15075,0.00018,12.39521]
[1780051103098,24.63,73627.51,0.25,0.15075,0.00018,12.39535]
[1780051103374,24.63,73627.97,0.25,0.15084,0.00018,12.40023]
[1780051108404,24.63,73625.98,0.25,0.1505,0.00018,12.38096]
[1780051109275,24.63,73625.91,0.25,0.15049,0.00018,12.38042]
[1780051109309,24.63,73625.91,0.25,0.15049,0.00018,12.38042]
[1780051109339,24.63,73625.53,0.25,0.15042,0.00018,12.3768]
[1780051111330,24.63,73625.53,0.25,0.15042,0.00018,12.3768]
[1780051111385,24.63,73625.53,0.25,0.15042,0.00018,12.3768]
[1780051111368,24.63,73626.41,0.25,0.15054,0.00018,12.38116]
[1780051113383,24.63,73626.41,0.25,0.15054,0.00018,12.38116]
[1780051113423,24.63,73626.41,0.25,0.15054,0.00018,12.38116]
[1780051113513,24.63,73626.36,0.25,0.15054,0.00018,12.38098]
[1780051113960,24.63,73626.36,0.25,0.15054,0.00018,12.38098]
[1780051115448,24.63,73626.36,0.25,0.15054,0.00018,12.38098]
[1780051116408,24.63,73626.64,0.25,0.1506,0.00018,12.38424]
[1780051121409,24.63,73626.65,0.25,0.15061,0.00018,12.38495]
[1780051121635,24.63,73626.52,0.25,0.15059,0.00018,12.3838]
[1780051121639,24.63,73626.52,0.25,0.15059,0.00018,12.3838]
[1780051121673,24.63,73626.52,0.25,0.15059,0.00018,12.3838]
[1780051122014,24.63,73626.52,0.25,0.15059,0.00018,12.3838]
[1780051123694,24.63,73627.18,0.25,0.15071,0.00018,12.39054]
[1780051123755,24.63,73627.18,0.25,0.15071,0.00018,12.39054]
[1780051124028,24.63,73628.17,0.25,0.15089,0.00018,12.40056]
[1780051125741,24.64,73628.74,0.25,0.15099,0.00018,12.40638]
[1780051125784,24.64,73628.74,0.25,0.15099,0.00018,12.40638]
[1780051125875,24.64,73628.74,0.25,0.15099,0.00018,12.40638]
[1780051125959,24.64,73629.51,0.25,0.15113,0.00018,12.41419]
[1780051127811,24.64,73629.51,0.25,0.15114,0.00018,12.41431]
[1780051127876,24.64,73629.51,0.25,0.15114,0.00018,12.41431]
[1780051127975,24.64,73629.51,0.25,0.15114,0.00018,12.41442]
[1780051129876,24.64,73629.51,0.25,0.15114,0.00018,12.41442]
[1780051129939,24.64,73629.51,0.25,0.15114,0.00018,12.41442]
[1780051130031,24.64,73629.51,0.25,0.15114,0.00018,12.41442]
[1780051130132,24.64,73630.01,0.25,0.15123,0.00018,12.41964]
[1780051131942,24.64,73630.01,0.25,0.15123,0.00018,12.41964]
[1780051132383,24.64,73629.72,0.25,0.15119,0.00018,12.41709]
[1780051133994,24.64,73628.73,0.25,0.15101,0.00018,12.40733]
[1780051134015,24.64,73628.73,0.25,0.15101,0.00018,12.40733]
[1780051134098,24.64,73628.73,0.25,0.15101,0.00018,12.40733]
[1780051136045,24.64,73629.1,0.25,0.15108,0.00018,12.41115]
[1780051136461,24.64,73629.86,0.25,0.15122,0.00018,12.41899]
[1780051141523,24.64,73625.56,0.25,0.15046,0.00018,12.37687]
[1780051142197,24.64,73625.56,0.25,0.15046,0.00018,12.37687]
[1780051142316,24.64,73625.56,0.25,0.15046,0.00018,12.37687]
[1780051142364,24.64,73625.56,0.25,0.15046,0.00018,12.37687]
[1780051142448,24.64,73625.56,0.25,0.15046,0.00018,12.37687]
[1780051142382,24.64,73624.35,0.25,0.15025,0.00018,12.36497]
[1780051143384,24.64,73621.13,0.25,0.14968,0.00018,12.33303]
[1780051144297,24.64,73621.13,0.25,0.14968,0.00018,12.33303]
[1780051144315,24.64,73621.13,0.25,0.14968,0.00018,12.33303]
[1780051144347,24.64,73621.13,0.25,0.14968,0.00018,12.33303]
[1780051144379,24.64,73621.13,0.25,0.14968,0.00018,12.33303]
[1780051144447,24.64,73621.03,0.25,0.14967,0.00018,12.33226]
[1780051146352,24.64,73621.01,0.25,0.14966,0.00018,12.33206]
[1780051146466,24.64,73622.98,0.25,0.15002,0.00018,12.35216]
[1780051148398,24.64,73625.25,0.25,0.15043,0.00018,12.375]
[1780051148472,24.64,73625.45,0.25,0.15047,0.00018,12.37717]
[1780051153477,24.64,73625.02,0.25,0.15041,0.00018,12.37357]
[1780051158501,24.64,73623.23,0.25,0.1501,0.00018,12.35664]
[1780051163565,24.65,73623.58,0.25,0.15019,0.00018,12.36132]
[1780051168585,24.65,73625.02,0.25,0.15046,0.00018,12.37666]
[1780051173408,24.65,73628.38,0.25,0.15103,0.00018,12.40606]
[1780051175218,24.65,73623.6,0.25,0.15018,0.00018,12.3587]
[1780051175223,24.65,73623.6,0.25,0.15018,0.00018,12.3587]
[1780051175246,24.65,73623.6,0.25,0.15018,0.00018,12.3587]
[1780051175335,24.65,73623.6,0.25,0.15018,0.00018,12.3587]
[1780051175403,24.65,73623.56,0.25,0.15018,0.00018,12.3585]
[1780051177971,24.65,73623.53,0.25,0.15018,0.00018,12.35861]
[1780051177982,24.65,73623.53,0.25,0.15018,0.00018,12.35861]
[1780051178471,24.65,73623.51,0.25,0.15018,0.00018,12.35861]
[1780051183472,24.65,73615.97,0.25,0.14885,0.00018,12.28432]
[1780051188497,24.66,73616.43,0.25,0.14896,0.00018,12.29028]
[1780051193512,24.66,73616.14,0.25,0.14892,0.00018,12.2881]
[1780051198555,24.66,73617.57,0.25,0.14918,0.00018,12.303]
[1780051199435,24.66,73617.57,0.25,0.14918,0.00018,12.303]
[1780051199872,24.66,73617.87,0.25,0.14924,0.00018,12.30604]
[1780051199937,24.66,73618.91,0.25,0.14942,0.00018,12.3164]
[1780051201965,24.66,73618.91,0.25,0.14942,0.00018,12.31643]
[1780051201989,24.66,73618.91,0.25,0.14942,0.00018,12.31643]
[1780051202334,24.66,73618.91,0.25,0.14942,0.00018,12.31643]
[1780051202405,24.66,73617.19,0.25,0.14912,0.00018,12.29932]
[1780051202874,24.66,73617.19,0.25,0.14912,0.00018,12.29932]
[1780051203979,24.66,73610.01,0.25,0.14785,0.00018,12.22776]
[1780051204010,24.66,73610.01,0.25,0.14785,0.00018,12.22776]
[1780051204394,24.66,73610.01,0.25,0.14785,0.00018,12.22776]
[1780051204480,24.66,73607.51,0.25,0.14741,0.00018,12.20303]
[1780051209483,24.66,73607.38,0.25,0.14739,0.00018,12.20221]
[1780051212290,24.66,73609.33,0.25,0.14774,0.00018,12.22197]
[1780051212518,24.66,73609.5,0.25,0.14777,0.00018,12.22366]
[1780051218171,24.66,73610.76,0.25,0.14801,0.00018,12.23693]
[1780051218403,24.66,73610.76,0.25,0.14801,0.00018,12.23693]
[1780051218467,24.66,73610.76,0.25,0.14801,0.00018,12.23693]
[1780051218493,24.66,73610.23,0.25,0.14792,0.00018,12.23174]
[1780051220462,24.66,73610.23,0.25,0.14792,0.00018,12.23174]
[1780051220519,24.66,73610.23,0.25,0.14792,0.00018,12.23174]
[1780051220521,24.66,73607.8,0.25,0.14749,0.00018,12.2078]
[1780051222524,24.66,73607.85,0.25,0.1475,0.00018,12.2083]
[1780051222540,24.66,73607.83,0.25,0.1475,0.00018,12.20835]
[1780051222596,24.66,73607.83,0.25,0.1475,0.00018,12.20835]
[1780051224573,24.66,73607.83,0.25,0.1475,0.00018,12.20835]
[1780051224635,24.66,73607.04,0.25,0.14736,0.00018,12.20061]
[1780051224736,24.66,73606.87,0.25,0.14734,0.00018,12.19904]
[1780051226657,24.66,73607.52,0.25,0.14745,0.00018,12.20564]
[1780051226716,24.66,73607.52,0.25,0.14745,0.00018,12.20564]
[1780051227538,24.66,73607.45,0.25,0.14745,0.00018,12.20519]
[1780051228739,24.66,73607.56,0.25,0.14747,0.00018,12.20628]
[1780051228788,24.66,73607.56,0.25,0.14747,0.00018,12.20628]
[1780051228885,24.66,73607.59,0.25,0.14747,0.00018,12.2067]
[1780051230813,24.66,73607.59,0.25,0.14747,0.00018,12.20681]
[1780051230818,24.66,73607.59,0.25,0.14747,0.00018,12.20681]
[1780051230865,24.66,73607.59,0.25,0.14747,0.00018,12.20681]
[1780051230908,24.66,73607.23,0.25,0.14741,0.00018,12.20335]
[1780051231705,24.66,73607.23,0.25,0.14741,0.00018,12.20335]
[1780051231792,24.66,73607.23,0.25,0.14741,0.00018,12.20335]
[1780051232252,24.66,73604.58,0.25,0.1469,0.00018,12.17234]
[1780051233796,24.66,73594.19,0.25,0.14508,0.00017,12.06901]
[1780051237056,24.67,73586.68,0.25,0.14378,0.00017,11.99474]
[1780051237126,24.67,73586.68,0.25,0.14378,0.00017,11.99474]
[1780051237131,24.67,73586.68,0.25,0.14378,0.00017,11.99495]
[1780051239052,24.67,73586.68,0.25,0.14379,0.00017,11.99516]
[1780051239107,24.67,73586.68,0.25,0.14379,0.00017,11.99516]
[1780051239133,24.67,73586.44,0.25,0.14375,0.00017,11.99298]
[1780051241100,24.67,73586.44,0.25,0.14375,0.00017,11.99319]
[1780051241190,24.67,73586.44,0.25,0.14375,0.00017,11.99319]
[1780051241331,24.67,73588.79,0.25,0.14417,0.00017,12.01674]
[1780051243150,24.67,73588.79,0.25,0.14417,0.00017,12.01674]
[1780051243207,24.67,73588.79,0.25,0.14417,0.00017,12.01674]
[1780051243499,24.67,73588.58,0.25,0.14414,0.00017,12.01516]
[1780051245191,24.67,73588.58,0.25,0.14414,0.00017,12.01516]
[1780051245259,24.67,73588.58,0.25,0.14414,0.00017,12.01516]
[1780051245293,24.67,73588.56,0.25,0.14414,0.00017,12.01513]
[1780051247245,24.67,73588.56,0.25,0.14414,0.00017,12.0153]
[1780051247329,24.67,73588.56,0.25,0.14414,0.00017,12.0153]
[1780051247336,24.67,73588.56,0.25,0.14414,0.00017,12.0153]
[1780051247395,24.67,73588.56,0.25,0.14414,0.00017,12.0153]
[1780051247496,24.67,73588.22,0.25,0.14409,0.00017,12.01265]
[1780051249300,24.67,73588.22,0.25,0.14409,0.00017,12.01265]
[1780051249393,24.67,73588.22,0.25,0.14409,0.00017,12.01265]
[1780051249401,24.67,73588.22,0.25,0.1441,0.00017,12.01302]
[1780051251360,24.67,73588.22,0.25,0.1441,0.00017,12.01302]
[1780051251421,24.67,73588.22,0.25,0.1441,0.00017,12.01302]
[1780051251430,24.67,73588.22,0.25,0.1441,0.00017,12.01302]
[1780051251490,24.67,73588.22,0.25,0.1441,0.00017,12.01302]
[1780051251589,24.67,73588.22,0.25,0.14412,0.00017,12.01411]
[1780051253415,24.67,73588.22,0.25,0.14412,0.00017,12.01411]
[1780051253504,24.67,73588.22,0.25,0.14412,0.00017,12.01411]
[1780051253516,24.67,73588.22,0.25,0.14413,0.00017,12.01483]
[1780051255486,24.67,73588.22,0.25,0.14413,0.00017,12.01483]
[1780051255566,24.67,73588.22,0.25,0.14413,0.00017,12.01483]
[1780051255587,24.68,73587.32,0.25,0.14399,0.00017,12.00663]
[1780051257572,24.68,73587.32,0.25,0.14399,0.00017,12.00663]
[1780051257611,24.68,73587.32,0.25,0.14399,0.00017,12.00663]
[1780051257673,24.68,73587.32,0.25,0.144,0.00017,12.00738]
[1780051259679,24.68,73587.32,0.25,0.14401,0.00017,12.00775]
[1780051259868,24.68,73587.32,0.25,0.14401,0.00017,12.00775]
[1780051259978,24.68,73586.95,0.25,0.14395,0.00017,12.00444]
[1780051261760,24.68,73585.81,0.25,0.14376,0.00017,11.99351]
[1780051261903,24.68,73585.81,0.25,0.14376,0.00017,11.99351]
[1780051262004,24.68,73585.38,0.25,0.14369,0.00017,11.98963]
[1780051264284,24.68,73585.38,0.25,0.1437,0.00017,11.99002]
[1780051264441,24.68,73585.38,0.25,0.1437,0.00017,11.99002]
[1780051264442,24.68,73585.38,0.25,0.1437,0.00017,11.99002]
[1780051264657,24.68,73570.01,0.25,0.14106,0.00017,11.838]
[1780051264741,24.68,73570.01,0.25,0.14106,0.00017,11.838]
[1780051265092,24.68,73570.01,0.25,0.14106,0.00017,11.838]
[1780051265148,24.68,73562.79,0.25,0.13983,0.00017,11.767]
[1780051267143,24.68,73562.79,0.25,0.13984,0.00017,11.76733]
[1780051267216,24.68,73562.79,0.25,0.13984,0.00017,11.76733]
[1780051267315,24.68,73561.31,0.25,0.13959,0.00017,11.75302]
[1780051272057,24.69,73562.14,0.25,0.13976,0.00017,11.76261]
[1780051272063,24.69,73562.14,0.25,0.13976,0.00017,11.76261]
[1780051272173,24.69,73562.14,0.25,0.13976,0.00017,11.76261]
[1780051272274,24.69,73562.3,0.25,0.13979,0.00017,11.76452]
[1780051274076,24.69,73562.3,0.25,0.1398,0.00017,11.76486]
[1780051274618,24.69,73562.91,0.25,0.13991,0.00017,11.77156]
[1780051278181,24.69,73563.74,0.25,0.14007,0.00017,11.78075]
[1780051278203,24.69,73563.74,0.25,0.14007,0.00017,11.78075]
[1780051278285,24.69,73563.8,0.25,0.14008,0.00017,11.78135]
[1780051280221,24.69,73563.8,0.25,0.14009,0.00017,11.78166]
[1780051280537,24.69,73564.07,0.25,0.14015,0.00017,11.78496]
[1780051282293,24.69,73563.92,0.25,0.14013,0.00017,11.78379]
[1780051282330,24.69,73563.92,0.25,0.14013,0.00017,11.78379]
[1780051282332,24.69,73563.2,0.25,0.14,0.00017,11.77666]
[1780051284344,24.69,73563.2,0.25,0.14001,0.00017,11.77697]
[1780051284552,24.69,73563.29,0.25,0.14003,0.00017,11.77851]
[1780051286406,24.69,73563.85,0.25,0.14014,0.00017,11.78437]
[1780051286418,24.69,73563.85,0.25,0.14014,0.00017,11.78437]
[1780051288481,24.69,73564.06,0.25,0.14018,0.00017,11.78708]
[1780051288525,24.69,73564.06,0.25,0.14018,0.00017,11.78708]
[1780051288583,24.7,73564.38,0.25,0.14024,0.00017,11.79055]
[1780051290560,24.7,73564.38,0.25,0.14024,0.00017,11.79055]
[1780051290572,24.7,73564.38,0.25,0.14025,0.00017,11.79116]
[1780051292603,24.7,73564.08,0.25,0.14016,0.00017,11.78376]
[1780051292613,24.7,73564.08,0.25,0.14016,0.00017,11.78376]
[1780051292714,24.7,73564.58,0.25,0.14025,0.00017,11.78903]
[1780051293216,24.7,73564.58,0.25,0.14025,0.00017,11.78903]
[1780051294684,24.7,73564.7,0.25,0.14028,0.00017,11.79052]
[1780051295536,24.7,73564.91,0.25,0.14033,0.00017,11.79321]
[1780051296735,24.7,73565.1,0.25,0.14036,0.00017,11.79539]
[1780051296742,24.7,73565.1,0.25,0.14036,0.00017,11.79539]
[1780051296779,24.7,73565.1,0.25,0.14036,0.00017,11.79539]
[1780051297242,24.7,73565.1,0.25,0.14036,0.00017,11.79539]
[1780051298769,24.7,73565.12,0.25,0.14037,0.00017,11.79589]
[1780051299542,24.7,73565.19,0.25,0.14039,0.00017,11.79718]
[1780051300845,24.7,73568.2,0.25,0.14091,0.00017,11.82727]
[1780051301272,24.7,73568.2,0.25,0.14091,0.00017,11.82727]
[1780051306546,24.7,73569.14,0.25,0.14109,0.00017,11.83731]
[1780051307021,24.7,73568.81,0.25,0.14104,0.00017,11.8347]
[1780051307623,24.7,73565.25,0.25,0.14044,0.00017,11.79964]
[1780051309148,24.71,73563.92,0.25,0.14021,0.00017,11.78671]
[1780051309154,24.71,73563.92,0.25,0.14021,0.00017,11.78671]
[1780051309208,24.71,73563.92,0.25,0.14021,0.00017,11.78671]
[1780051309328,24.71,73563.92,0.25,0.14021,0.00017,11.78671]
[1780051311428,24.71,73563.9,0.25,0.14022,0.00017,11.78677]
[1780051311551,24.71,73563.9,0.25,0.14022,0.00017,11.78677]
[1780051311622,24.71,73563.91,0.25,0.14023,0.00017,11.78737]
[1780051313190,24.71,73563.91,0.25,0.14023,0.00017,11.78737]
[1780051313197,24.71,73563.91,0.25,0.14023,0.00017,11.78737]
[1780051313254,24.71,73563.91,0.25,0.14023,0.00017,11.78737]
[1780051313299,24.71,73563.58,0.25,0.14017,0.00017,11.78436]
[1780051317292,24.71,73565.01,0.25,0.14042,0.00017,11.79866]
[1780051317616,24.71,73566.93,0.25,0.14075,0.00017,11.81777]
[1780051319361,24.71,73566.93,0.25,0.14075,0.00017,11.8178]
[1780051319371,24.71,73566.93,0.25,0.14075,0.00017,11.8178]
[1780051319381,24.71,73566.93,0.25,0.14075,0.00017,11.8178]
[1780051319522,24.71,73567.13,0.25,0.14079,0.00017,11.81981]
[1780051321445,24.71,73567.13,0.25,0.14079,0.00017,11.81981]
[1780051321453,24.71,73567.13,0.25,0.14079,0.00017,11.81981]
[1780051321516,24.71,73565.58,0.25,0.14052,0.00017,11.80452]
[1780051323250,24.71,73565.41,0.25,0.14049,0.00017,11.80289]
[1780051323504,24.71,73565.41,0.25,0.14049,0.00017,11.80289]
[1780051323515,24.71,73565.41,0.25,0.14049,0.00017,11.80289]
[1780051323579,24.71,73565.41,0.25,0.14049,0.00017,11.80289]
[1780051323584,24.71,73568.42,0.25,0.14101,0.00017,11.83273]
[1780051329468,24.71,73569.4,0.25,0.14119,0.00017,11.84338]
[1780051334502,24.71,73567.82,0.25,0.14094,0.00017,11.82889]
[1780051339537,24.71,73570.7,0.25,0.14146,0.00017,11.85861]
[1780051340028,24.71,73570.7,0.25,0.14146,0.00017,11.85861]
[1780051340038,24.71,73570.7,0.25,0.14146,0.00017,11.85861]
[1780051340091,24.71,73570.7,0.25,0.14146,0.00017,11.85861]
[1780051340414,24.71,73570.7,0.25,0.14146,0.00017,11.85861]
[1780051340526,24.71,73570.7,0.25,0.14146,0.00017,11.85861]
[1780051340571,24.71,73567.07,0.25,0.14085,0.00017,11.8232]
[1780051344121,24.72,73566.46,0.25,0.14077,0.00017,11.81879]
[1780051344125,24.72,73566.46,0.25,0.14077,0.00017,11.81879]
[1780051344161,24.72,73566.46,0.25,0.14077,0.00017,11.81879]
[1780051344572,24.72,73566.65,0.25,0.14081,0.00017,11.82121]
[1780051349608,24.72,73566.7,0.25,0.14087,0.00017,11.82433]
[1780051354642,24.73,73567.82,0.25,0.14106,0.00017,11.83342]
[1780051359679,24.73,73567.88,0.25,0.14112,0.00017,11.8367]
[1780051364717,24.74,73568.5,0.25,0.14127,0.00017,11.84549]
[1780051367775,24.74,73568.36,0.25,0.14127,0.00017,11.84516]
[1780051368326,24.74,73568.36,0.25,0.14127,0.00017,11.84516]
[1780051368452,24.74,73568.36,0.25,0.14127,0.00017,11.84516]
[1780051368741,24.74,73568.3,0.25,0.14126,0.00017,11.84509]
[1780051369640,24.74,73554.09,0.25,0.13886,0.00017,11.70525]
[1780051370819,24.74,73549.21,0.25,0.13804,0.00017,11.65753]
[1780051370830,24.74,73549.21,0.25,0.13804,0.00017,11.65753]
[1780051370902,24.74,73549.21,0.25,0.13804,0.00017,11.65753]
[1780051371614,24.74,73549.21,0.25,0.13804,0.00017,11.65753]
[1780051371668,24.74,73549.21,0.25,0.13804,0.00017,11.65753]
[1780051371661,24.74,73548.97,0.25,0.13801,0.00017,11.65559]
[1780051371812,24.74,73548.97,0.25,0.13801,0.00017,11.65559]
[1780051371854,24.74,73548.97,0.25,0.13801,0.00017,11.65559]
[1780051371883,24.74,73548.97,0.25,0.13801,0.00017,11.65559]
[1780051371966,24.74,73548.97,0.25,0.13801,0.00017,11.65559]
[1780051372014,24.74,73548.97,0.25,0.13801,0.00017,11.65559]
[1780051372094,24.74,73548.97,0.25,0.13801,0.00017,11.65559]
[1780051372141,24.74,73548.97,0.25,0.13801,0.00017,11.65559]
[1780051372303,24.74,73548.02,0.25,0.13785,0.00017,11.64622]
[1780051374993,24.74,73547.09,0.25,0.13771,0.00017,11.63792]
[1780051374995,24.74,73547.09,0.25,0.13771,0.00017,11.63792]
[1780051375038,24.74,73547.09,0.25,0.13771,0.00017,11.63792]
[1780051375108,24.74,73546.86,0.25,0.13767,0.00017,11.63608]
[1780051377014,24.75,73546.64,0.25,0.13764,0.00017,11.63435]
[1780051377021,24.75,73546.64,0.25,0.13764,0.00017,11.63435]
[1780051377078,24.75,73546.64,0.25,0.13764,0.00017,11.63435]
[1780051377137,24.75,73548.98,0.25,0.13805,0.00017,11.65782]
[1780051379060,24.75,73552.25,0.25,0.1386,0.00017,11.69051]
[1780051379121,24.75,73552.25,0.25,0.1386,0.00017,11.69051]
[1780051379186,24.75,73551.85,0.25,0.13854,0.00017,11.68656]
[1780051381158,24.75,73551.85,0.25,0.13854,0.00017,11.68675]
[1780051381197,24.75,73551.85,0.25,0.13854,0.00017,11.68675]
[1780051381200,24.75,73553.32,0.25,0.13879,0.00017,11.70144]
[1780051383188,24.75,73553.32,0.25,0.13879,0.00017,11.7016]
[1780051383234,24.75,73553.32,0.25,0.13879,0.00017,11.7016]
[1780051383350,24.75,73553.32,0.25,0.13879,0.00017,11.7016]
[1780051383361,24.75,73553.32,0.25,0.13879,0.00017,11.7016]
[1780051383363,24.75,73553.32,0.25,0.13879,0.00017,11.7016]
[1780051383403,24.75,73553.32,0.25,0.13879,0.00017,11.7016]
[1780051383422,24.75,73558.2,0.25,0.13962,0.00017,11.74987]
[1780051385251,24.75,73558.2,0.25,0.13963,0.00017,11.75013]
[1780051385709,24.75,73559.59,0.25,0.13987,0.00017,11.76433]
[1780051386376,24.75,73559.59,0.25,0.13987,0.00017,11.76433]
[1780051386437,24.75,73559.59,0.25,0.13987,0.00017,11.76433]
[1780051386601,24.75,73559.76,0.25,0.13991,0.00017,11.76624]
[1780051387327,24.75,73559.76,0.25,0.13991,0.00017,11.76624]
[1780051387342,24.75,73559.76,0.25,0.13991,0.00017,11.76624]
[1780051387410,24.75,73559.76,0.25,0.13991,0.00017,11.76624]
[1780051387539,24.75,73568.39,0.25,0.14138,0.00017,11.8515]
[1780051388989,24.75,73567.13,0.25,0.14117,0.00017,11.83928]
[1780051389005,24.75,73567.13,0.25,0.14117,0.00017,11.83928]
[1780051389008,24.75,73567.13,0.25,0.14117,0.00017,11.83928]
[1780051389065,24.75,73567.13,0.25,0.14117,0.00017,11.83928]
[1780051389067,24.75,73568.14,0.25,0.14134,0.00017,11.84926]
[1780051391459,24.75,73568.14,0.25,0.14134,0.00017,11.84937]
[1780051391645,24.75,73570.26,0.25,0.14171,0.00017,11.87051]
[1780051396668,24.75,73571.11,0.25,0.14186,0.00017,11.87923]
[1780051397569,24.75,73571.7,0.25,0.14196,0.00017,11.88513]
[1780051397604,24.75,73571.7,0.25,0.14196,0.00017,11.88513]
[1780051397690,24.75,73571.7,0.25,0.14196,0.00017,11.88513]
[1780051397734,24.75,73571.58,0.25,0.14194,0.00017,11.884]
[1780051399642,24.75,73572.07,0.25,0.14203,0.00017,11.88891]
[1780051399760,24.75,73571.37,0.25,0.14191,0.00017,11.88205]
[1780051401696,24.75,73572.0,0.25,0.14202,0.00017,11.88828]
[1780051401704,24.75,73572.0,0.25,0.14202,0.00017,11.88828]
[1780051401723,24.75,73572.0,0.25,0.14202,0.00017,11.88828]
[1780051401758,24.75,73571.57,0.25,0.14195,0.00017,11.88426]
[1780051403757,24.75,73571.57,0.25,0.14195,0.00017,11.88426]
[1780051404733,24.75,73572.08,0.25,0.14204,0.00017,11.88982]
[1780051406268,24.75,73569.81,0.25,0.14166,0.00017,11.8676]
[1780051406309,24.75,73569.81,0.25,0.14166,0.00017,11.8676]
[1780051406343,24.75,73570.0,0.25,0.14169,0.00017,11.86947]
[1780051407856,24.75,73570.0,0.25,0.14169,0.00017,11.86956]
[1780051407925,24.75,73570.0,0.25,0.14169,0.00017,11.86956]
[1780051408550,24.75,73562.69,0.25,0.14044,0.00017,11.79751]
[1780051410009,24.75,73562.69,0.25,0.14045,0.00017,11.7977]
[1780051410018,24.75,73562.69,0.25,0.14045,0.00017,11.7977]
[1780051410106,24.75,73562.69,0.25,0.14045,0.00017,11.7977]
[1780051410263,24.75,73562.69,0.25,0.14045,0.00017,11.7977]
[1780051410350,24.75,73562.69,0.25,0.14045,0.00017,11.7977]
[1780051410452,24.75,73562.68,0.25,0.14045,0.00017,11.79779]
[1780051414077,24.76,73561.47,0.25,0.14021,0.00017,11.78174]
[1780051414080,24.76,73561.47,0.25,0.14021,0.00017,11.78174]
[1780051414133,24.76,73561.47,0.25,0.14021,0.00017,11.78174]
[1780051414235,24.76,73562.59,0.25,0.1404,0.00017,11.79302]
[1780051416119,24.76,73562.59,0.25,0.14041,0.00017,11.79323]
[1780051416353,24.76,73562.59,0.25,0.14041,0.00017,11.79323]
[1780051416395,24.76,73562.59,0.25,0.14041,0.00017,11.79323]
[1780051416482,24.76,73562.59,0.25,0.14041,0.00017,11.79323]
[1780051416534,24.76,73562.59,0.25,0.14041,0.00017,11.79323]
[1780051418240,24.76,73566.83,0.25,0.14114,0.00017,11.83569]
[1780051418252,24.76,73566.83,0.25,0.14114,0.00017,11.83569]
[1780051418355,24.76,73566.83,0.25,0.14114,0.00017,11.83569]
[1780051418449,24.76,73568.15,0.25,0.14137,0.00017,11.84874]
[1780051420311,24.76,73568.15,0.25,0.14137,0.00017,11.84888]
[1780051420445,24.76,73568.15,0.25,0.14137,0.00017,11.84888]
[1780051420454,24.76,73572.18,0.25,0.14206,0.00017,11.88881]
[1780051424327,24.76,73572.11,0.25,0.14206,0.00017,11.88849]
[1780051424373,24.76,73572.11,0.25,0.14206,0.00017,11.88849]
[1780051424418,24.76,73572.11,0.25,0.14206,0.00017,11.88849]
[1780051424424,24.76,73573.52,0.25,0.1423,0.00017,11.90262]
[1780051426381,24.76,73573.52,0.25,0.14231,0.00017,11.90281]
[1780051426783,24.76,73572.47,0.25,0.14213,0.00017,11.89284]
[1780051428441,24.76,73573.54,0.25,0.14232,0.00017,11.90361]
[1780051428446,24.76,73573.54,0.25,0.14232,0.00017,11.90361]
[1780051428451,24.76,73573.54,0.25,0.14232,0.00017,11.90361]
[1780051432558,24.76,73572.59,0.25,0.14217,0.00017,11.89486]
[1780051432599,24.76,73572.59,0.25,0.14217,0.00017,11.89486]
[1780051432660,24.76,73573.76,0.25,0.14237,0.00017,11.90654]
[1780051434615,24.76,73573.76,0.25,0.14237,0.00017,11.90654]
[1780051434678,24.76,73573.76,0.25,0.14237,0.00017,11.90654]
[1780051434709,24.76,73573.52,0.25,0.14233,0.00017,11.90443]
[1780051436672,24.76,73573.52,0.25,0.14233,0.00017,11.90443]
[1780051436722,24.76,73573.52,0.25,0.14233,0.00017,11.90443]
[1780051436780,24.76,73573.52,0.25,0.14233,0.00017,11.90443]
[1780051436754,24.76,73573.35,0.25,0.14231,0.00017,11.90299]
[1780051438744,24.76,73573.35,0.25,0.14231,0.00017,11.90299]
[1780051438817,24.76,73574.49,0.25,0.14251,0.00017,11.91439]
[1780051439238,24.76,73574.62,0.25,0.14253,0.00017,11.91578]
[1780051439853,24.76,73574.62,0.25,0.14253,0.00017,11.91578]
[1780051439937,24.76,73574.62,0.25,0.14253,0.00017,11.91578]
[1780051439948,24.76,73574.62,0.25,0.14253,0.00017,11.91578]
[1780051440017,24.76,73574.62,0.25,0.14253,0.00017,11.91578]
[1780051440811,24.76,73574.25,0.25,0.14247,0.00017,11.91222]
[1780051441695,24.76,73565.04,0.25,0.14089,0.00017,11.821]
[1780051442900,24.76,73565.37,0.25,0.14095,0.00017,11.82428]
[1780051443011,24.76,73565.37,0.25,0.14095,0.00017,11.82428]
[1780051443076,24.76,73565.37,0.25,0.14095,0.00017,11.82428]
[1780051443267,24.76,73565.37,0.25,0.14095,0.00017,11.82428]
[1780051444950,24.76,73563.66,0.25,0.14065,0.00017,11.80741]
[1780051445042,24.76,73563.66,0.25,0.14065,0.00017,11.80741]
[1780051445473,24.76,73563.66,0.25,0.14065,0.00017,11.80741]
[1780051445568,24.76,73563.66,0.25,0.14065,0.00017,11.80741]
[1780051445757,24.76,73563.68,0.25,0.14066,0.00017,11.80771]
[1780051449098,24.76,73563.06,0.25,0.14056,0.00017,11.80169]
[1780051449142,24.76,73563.06,0.25,0.14056,0.00017,11.80169]
[1780051449194,24.76,73563.92,0.25,0.1407,0.00017,11.81025]
[1780051451142,24.76,73563.92,0.25,0.1407,0.00017,11.81025]
[1780051451228,24.76,73563.92,0.25,0.1407,0.00017,11.81025]
[1780051451344,24.76,73563.92,0.25,0.1407,0.00017,11.81034]
[1780051453214,24.76,73563.92,0.25,0.14071,0.00017,11.81038]
[1780051453297,24.76,73563.92,0.25,0.14071,0.00017,11.81038]
[1780051453313,24.76,73563.92,0.25,0.14071,0.00017,11.81038]
[1780051453414,24.76,73563.92,0.25,0.14071,0.00017,11.81038]
[1780051455258,24.76,73564.67,0.25,0.14083,0.00017,11.81787]
[1780051455314,24.76,73564.67,0.25,0.14083,0.00017,11.81787]
[1780051455327,24.76,73564.67,0.25,0.14083,0.00017,11.81787]
[1780051455397,24.76,73564.67,0.25,0.14083,0.00017,11.81787]
[1780051457309,24.76,73564.81,0.25,0.14086,0.00017,11.81933]
[1780051457347,24.76,73564.81,0.25,0.14086,0.00017,11.81933]
[1780051457358,24.76,73564.81,0.25,0.14086,0.00017,11.81933]
[1780051457436,24.76,73564.81,0.25,0.14086,0.00017,11.81933]
[1780051459411,24.76,73564.95,0.25,0.14088,0.00017,11.82077]
[1780051459417,24.76,73564.95,0.25,0.14088,0.00017,11.82077]
[1780051459525,24.76,73564.95,0.25,0.14088,0.00017,11.82077]
[1780051459626,24.76,73565.17,0.25,0.14092,0.00017,11.82299]
[1780051460718,24.76,73565.17,0.25,0.14092,0.00017,11.82299]
[1780051460796,24.76,73565.17,0.25,0.14092,0.00017,11.82299]
[1780051460771,24.76,73565.13,0.25,0.14092,0.00017,11.82262]
[1780051463514,24.76,73565.56,0.25,0.14099,0.00017,11.82689]
[1780051463517,24.76,73565.56,0.25,0.14099,0.00017,11.82689]
[1780051463560,24.76,73565.56,0.25,0.14099,0.00017,11.82689]
[1780051463587,24.76,73565.14,0.25,0.14092,0.00017,11.82275]
[1780051465580,24.76,73565.14,0.25,0.14092,0.00017,11.82276]
[1780051465738,24.76,73561.82,0.25,0.14035,0.00017,11.79]
[1780051470751,24.77,73558.29,0.25,0.13976,0.00017,11.75557]
[1780051471521,24.77,73558.58,0.25,0.13981,0.00017,11.75855]
[1780051471568,24.77,73558.58,0.25,0.13981,0.00017,11.75855]
[1780051471738,24.77,73558.58,0.25,0.13981,0.00017,11.75855]
[1780051471823,24.77,73558.58,0.25,0.13981,0.00017,11.75855]
[1780051473791,24.77,73558.66,0.25,0.13978,0.00017,11.75483]
[1780051473831,24.77,73558.66,0.25,0.13978,0.00017,11.75483]
[1780051475850,24.77,73559.35,0.25,0.13991,0.00017,11.76187]
[1780051475911,24.77,73559.35,0.25,0.13991,0.00017,11.76187]
[1780051477902,24.77,73558.24,0.25,0.13972,0.00017,11.75109]
[1780051477960,24.77,73558.24,0.25,0.13972,0.00017,11.75109]
[1780051479960,24.77,73558.89,0.25,0.13983,0.00017,11.75774]
[1780051479996,24.77,73558.89,0.25,0.13983,0.00017,11.75774]
[1780051484073,24.77,73558.17,0.25,0.13972,0.00017,11.75107]
[1780051484140,24.77,73558.17,0.25,0.13972,0.00017,11.75107]
[1780051485593,24.77,73558.17,0.25,0.13972,0.00017,11.75107]
[1780051485668,24.77,73558.17,0.25,0.13972,0.00017,11.75107]
[1780051486072,24.77,73554.95,0.25,0.13918,0.00017,11.71949]
[1780051486816,24.77,73549.38,0.25,0.13824,0.00017,11.66461]
[1780051488294,24.77,73543.19,0.25,0.1372,0.00017,11.60375]
[1780051488300,24.77,73543.19,0.25,0.1372,0.00017,11.60375]
[1780051488353,24.77,73543.19,0.25,0.1372,0.00017,11.60375]
[1780051488584,24.77,73543.19,0.25,0.1372,0.00017,11.60375]
[1780051492350,24.77,73542.04,0.25,0.13702,0.00017,11.59301]
[1780051492428,24.77,73542.04,0.25,0.13702,0.00017,11.59301]
[1780051492610,24.77,73541.51,0.25,0.13693,0.00017,11.58799]
[1780051494378,24.77,73542.23,0.25,0.13705,0.00017,11.59529]
[1780051494384,24.77,73542.23,0.25,0.13705,0.00017,11.59529]
[1780051494442,24.77,73542.23,0.25,0.13705,0.00017,11.59529]
[1780051494624,24.77,73542.73,0.25,0.13714,0.00017,11.60041]
[1780051496421,24.77,73541.58,0.25,0.13695,0.00017,11.58928]
[1780051496466,24.77,73541.58,0.25,0.13695,0.00017,11.58928]
[1780051496638,24.77,73541.18,0.25,0.13689,0.00017,11.58554]
[1780051498479,24.77,73539.65,0.25,0.13664,0.00017,11.57069]
[1780051498522,24.77,73539.65,0.25,0.13664,0.00017,11.57069]
[1780051498652,24.77,73538.55,0.25,0.13646,0.00017,11.56009]
[1780051500277,24.77,73536.92,0.25,0.13619,0.00017,11.54428]
[1780051500460,24.77,73536.92,0.25,0.13619,0.00017,11.54428]
[1780051500527,24.77,73536.92,0.25,0.13619,0.00017,11.54428]
[1780051500582,24.77,73536.92,0.25,0.13619,0.00017,11.54428]
[1780051500670,24.77,73536.7,0.25,0.13616,0.00017,11.54235]
[1780051502735,24.77,73524.28,0.25,0.1341,0.00017,11.42091]
[1780051505703,24.78,73515.44,0.25,0.13267,0.00016,11.33511]
[1780051506746,24.78,73515.44,0.25,0.13267,0.00016,11.33511]
[1780051506785,24.78,73515.44,0.25,0.13267,0.00016,11.33511]
[1780051506822,24.78,73515.74,0.25,0.13272,0.00016,11.33826]
[1780051508776,24.78,73515.74,0.25,0.13272,0.00016,11.33848]
[1780051508836,24.78,73515.74,0.25,0.13272,0.00016,11.33848]
[1780051508800,24.78,73513.28,0.25,0.13232,0.00016,11.31462]
[1780051510821,24.78,73513.28,0.25,0.13233,0.00016,11.31486]
[1780051510843,24.78,73512.82,0.25,0.13226,0.00016,11.3106]
[1780051510892,24.78,73512.82,0.25,0.13226,0.00016,11.3106]
[1780051512874,24.78,73512.82,0.25,0.13226,0.00016,11.31083]
[1780051512936,24.78,73512.7,0.25,0.13225,0.00016,11.31019]
[1780051513759,24.78,73512.88,0.25,0.13229,0.00016,11.31248]
[1780051514927,24.78,73512.66,0.25,0.13226,0.00016,11.31086]
[1780051514982,24.78,73512.66,0.25,0.13226,0.00016,11.31086]
[1780051515793,24.78,73511.5,0.25,0.13208,0.00016,11.30002]
[1780051517008,24.78,73511.45,0.25,0.13208,0.00016,11.30007]
[1780051517097,24.78,73511.45,0.25,0.13208,0.00016,11.30007]
[1780051517789,24.78,73511.37,0.25,0.13208,0.00016,11.29982]
[1780051519055,24.78,73512.88,0.25,0.13233,0.00016,11.31512]
[1780051519063,24.78,73512.88,0.25,0.13233,0.00016,11.31512]
[1780051519109,24.78,73512.88,0.25,0.13233,0.00016,11.31512]
[1780051519807,24.78,73515.52,0.25,0.13277,0.00016,11.34146]
[1780051520680,24.78,73515.52,0.25,0.13277,0.00016,11.34146]
[1780051521112,24.79,73517.24,0.25,0.13306,0.00016,11.35877]
[1780051521817,24.79,73518.13,0.25,0.13322,0.00016,11.36794]
[1780051524335,24.79,73517.48,0.25,0.13313,0.00016,11.36246]
[1780051525269,24.79,73518.73,0.25,0.13334,0.00016,11.37515]
[1780051525843,24.79,73518.87,0.25,0.13337,0.00016,11.37695]
[1780051528055,24.79,73522.24,0.25,0.13393,0.00016,11.41019]
[1780051533901,24.79,73524.7,0.25,0.13433,0.00017,11.43208]
[1780051538423,24.8,73525.23,0.25,0.13443,0.00017,11.43779]
[1780051543465,24.8,73522.49,0.25,0.13399,0.00016,11.41207]
[1780051548489,24.8,73527.67,0.25,0.13488,0.00017,11.46461]
[1780051551994,24.8,73525.21,0.25,0.13448,0.00017,11.44116]
[1780051552003,24.8,73525.21,0.25,0.13448,0.00017,11.44116]
[1780051556098,24.8,73525.49,0.25,0.13454,0.00017,11.44449]
[1780051556113,24.8,73525.49,0.25,0.13454,0.00017,11.44449]
[1780051566125,24.81,73526.86,0.25,0.13482,0.00017,11.4611]
[1780051571160,24.81,73524.36,0.25,0.13444,0.00017,11.43832]
[1780051576196,24.81,73526.86,0.25,0.13488,0.00017,11.46453]
[1780051581230,24.82,73526.91,0.25,0.13492,0.00017,11.46662]
[1780051586265,24.82,73526.28,0.25,0.13484,0.00017,11.46199]
[1780051591300,24.82,73534.8,0.25,0.13623,0.00017,11.5422]
[1780051592133,24.82,73534.8,0.25,0.13623,0.00017,11.5422]
[1780051592343,24.82,73534.8,0.25,0.13623,0.00017,11.5422]
[1780051597384,24.82,73535.73,0.25,0.1364,0.00017,11.55227]
[1780051598295,24.82,73536.24,0.25,0.13649,0.00017,11.55746]
[1780051601175,24.82,73538.83,0.25,0.13693,0.00017,11.58337]
[1780051601412,24.82,73538.83,0.25,0.13693,0.00017,11.58337]
[1780051608221,24.83,73537.28,0.25,0.13669,0.00017,11.56916]
[1780051613223,24.83,73530.06,0.25,0.1355,0.00017,11.49919]
[1780051619495,24.83,73529.52,0.25,0.13545,0.00017,11.49576]
[1780051624531,24.83,73529.79,0.25,0.13551,0.00017,11.49958]
[1780051629542,24.83,73529.38,0.25,0.13546,0.00017,11.49651]
[1780051636662,24.84,73529.64,0.25,0.13553,0.00017,11.50049]
[1780051640012,24.84,73533.5,0.25,0.13618,0.00017,11.53926]
[1780051641967,24.84,73535.08,0.25,0.13645,0.00017,11.5551]
[1780051644837,24.84,73536.72,0.25,0.13674,0.00017,11.57188]
[1780051645320,24.84,73536.53,0.25,0.13671,0.00017,11.57029]
[1780051647246,24.84,73536.57,0.25,0.13672,0.00017,11.57083]
[1780051653735,24.85,73536.79,0.25,0.13676,0.00017,11.57076]
[1780051658769,24.85,73536.59,0.25,0.13676,0.00017,11.57092]
[1780051663805,24.85,73536.76,0.25,0.13682,0.00017,11.57471]
[1780051665256,24.85,73536.24,0.25,0.13675,0.00017,11.57004]
[1780051667025,24.85,73537.47,0.25,0.13696,0.00017,11.58254]
[1780051676895,24.87,73532.13,0.25,0.13618,0.00017,11.53674]
[1780051677321,24.87,73532.13,0.25,0.13618,0.00017,11.53674]
[1780051677499,24.87,73532.13,0.25,0.13618,0.00017,11.53674]
[1780051681317,24.87,73532.06,0.25,0.13621,0.00017,11.53836]
[1780051681454,24.87,73532.06,0.25,0.13621,0.00017,11.53836]
[1780051681460,24.87,73532.06,0.25,0.13621,0.00017,11.53836]
[1780051683136,24.87,73528.9,0.25,0.1357,0.00017,11.50839]
[1780051683221,24.87,73528.9,0.25,0.1357,0.00017,11.50839]
[1780051683697,24.87,73528.9,0.25,0.1357,0.00017,11.50839]
[1780051688979,24.88,73532.57,0.25,0.13636,0.00017,11.54714]
[1780051693549,24.88,73530.72,0.25,0.13608,0.00017,11.53081]
[1780051693665,24.88,73530.72,0.25,0.13608,0.00017,11.53081]
[1780051693675,24.88,73530.72,0.25,0.13608,0.00017,11.53081]
[1780051695343,24.88,73533.31,0.25,0.13653,0.00017,11.55703]
[1780051695397,24.88,73533.31,0.25,0.13653,0.00017,11.55703]
[1780051696052,24.88,73533.31,0.25,0.13653,0.00017,11.55703]
[1780051701064,24.89,73530.99,0.25,0.13619,0.00017,11.53692]
[1780051706098,24.89,73534.15,0.25,0.13674,0.00017,11.56951]
[1780051709714,24.89,73534.24,0.25,0.13677,0.00017,11.57121]
[1780051709854,24.89,73534.24,0.25,0.13677,0.00017,11.57121]
[1780051709863,24.89,73534.24,0.25,0.13677,0.00017,11.57121]
[1780051710447,24.89,73533.01,0.25,0.13657,0.00017,11.55945]
[1780051710456,24.89,73533.01,0.25,0.13657,0.00017,11.55945]
[1780051710589,24.89,73533.01,0.25,0.13657,0.00017,11.55945]
[1780051710982,24.89,73530.7,0.25,0.13619,0.00017,11.53703]
[1780051714546,24.89,73529.78,0.25,0.136,0.00017,11.52372]
[1780051714652,24.89,73529.78,0.25,0.136,0.00017,11.52372]
[1780051714754,24.89,73529.85,0.25,0.13601,0.00017,11.52462]
[1780051716599,24.89,73529.86,0.25,0.13602,0.00017,11.52493]
[1780051717029,24.89,73526.81,0.25,0.13552,0.00017,11.49556]
[1780051718641,24.89,73524.5,0.25,0.13515,0.00017,11.47327]
[1780051718654,24.89,73524.5,0.25,0.13515,0.00017,11.47327]
[1780051720732,24.9,73524.8,0.25,0.13521,0.00017,11.4768]
[1780051720743,24.9,73524.8,0.25,0.13521,0.00017,11.4768]
[1780051722785,24.9,73524.84,0.25,0.13522,0.00017,11.47777]
[1780051722798,24.9,73524.84,0.25,0.13522,0.00017,11.47777]
[1780051722884,24.9,73524.53,0.25,0.13517,0.00017,11.47474]
[1780051724813,24.9,73524.53,0.25,0.13517,0.00017,11.47474]
[1780051725024,24.9,73524.43,0.25,0.13517,0.00017,11.47462]
[1780051726877,24.9,73524.47,0.25,0.13518,0.00017,11.4753]
[1780051726881,24.9,73524.47,0.25,0.13518,0.00017,11.4753]
[1780051730955,24.9,73524.52,0.25,0.13521,0.00017,11.47692]
[1780051730964,24.9,73524.52,0.25,0.13521,0.00017,11.47692]
[1780051733006,24.9,73524.52,0.25,0.13522,0.00017,11.47747]
[1780051733012,24.9,73524.52,0.25,0.13522,0.00017,11.47747]
[1780051735067,24.9,73524.56,0.25,0.13523,0.00017,11.4784]
[1780051735302,24.9,73524.55,0.25,0.13524,0.00017,11.47857]
[1780051737116,24.9,73524.55,0.25,0.13524,0.00017,11.47857]
[1780051738013,24.9,73523.82,0.25,0.13513,0.00017,11.47224]
[1780051743024,24.91,73522.91,0.25,0.135,0.00017,11.46448]
[1780051747402,24.91,73520.19,0.25,0.13457,0.00016,11.43926]
[1780051747407,24.91,73520.19,0.25,0.13457,0.00016,11.43926]
[1780051747436,24.91,73520.19,0.25,0.13457,0.00016,11.43926]
[1780051747537,24.91,73520.45,0.25,0.13462,0.00016,11.4418]
[1780051749445,24.91,73520.45,0.25,0.13462,0.00016,11.44207]
[1780051750104,24.91,73520.77,0.25,0.13468,0.00016,11.44573]
[1780051751665,24.91,73520.95,0.25,0.13472,0.00016,11.44775]
[1780051753859,24.91,73523.05,0.25,0.13507,0.00017,11.4685]
[1780051758560,24.91,73524.63,0.25,0.13534,0.00017,11.48483]
[1780051764504,24.91,73524.86,0.25,0.13537,0.00017,11.48633]
[1780051769539,24.91,73524.41,0.25,0.1353,0.00017,11.48223]
[1780051771586,24.91,73524.75,0.25,0.13536,0.00017,11.48574]
[1780051772128,24.91,73524.75,0.25,0.13536,0.00017,11.48574]
[1780051772108,24.91,73534.25,0.25,0.1369,0.00017,11.57416]
[1780051772181,24.91,73534.25,0.25,0.1369,0.00017,11.57416]
[1780051772560,24.91,73534.25,0.25,0.1369,0.00017,11.57416]
[1780051773741,24.91,73534.25,0.25,0.1369,0.00017,11.57416]
[1780051773788,24.91,73539.28,0.25,0.13774,0.00017,11.62338]
[1780051776013,24.91,73539.28,0.25,0.13773,0.00017,11.62336]
[1780051776113,24.91,73539.28,0.25,0.13773,0.00017,11.62336]
[1780051776131,24.91,73542.73,0.25,0.13831,0.00017,11.65713]
[1780051776203,24.91,73542.73,0.25,0.13831,0.00017,11.65713]
[1780051776268,24.91,73542.73,0.25,0.13831,0.00017,11.65713]
[1780051776589,24.91,73542.73,0.25,0.13831,0.00017,11.65713]
[1780051777876,24.91,73542.73,0.25,0.13831,0.00017,11.65713]
[1780051777936,24.91,73545.1,0.25,0.13871,0.00017,11.68031]
[1780051780061,24.91,73548.47,0.25,0.13928,0.00017,11.7133]
[1780051780294,24.91,73552.99,0.25,0.14004,0.00017,11.75758]
[1780051785457,24.92,73555.8,0.25,0.14056,0.00017,11.78747]
[1780051786939,24.92,73555.59,0.25,0.14053,0.00017,11.78585]
[1780051788556,24.92,73557.3,0.25,0.14082,0.00017,11.80296]
[1780051794716,24.92,73562.14,0.25,0.14166,0.00017,11.85116]
[1780051801679,24.92,73562.03,0.25,0.14164,0.00017,11.85036]
[1780051804134,24.92,73562.14,0.25,0.14167,0.00017,11.85191]
[1780051804347,24.92,73562.12,0.25,0.14167,0.00017,11.85181]
[1780051804360,24.92,73562.12,0.25,0.14167,0.00017,11.85181]
[1780051806946,24.92,73561.96,0.25,0.14165,0.00017,11.85046]
[1780051807011,24.92,73561.96,0.25,0.14165,0.00017,11.85046]
[1780051809083,24.92,73561.92,0.25,0.14164,0.00017,11.85027]
[1780051814859,24.92,73562.21,0.25,0.14171,0.00017,11.85387]
[1780051819895,24.92,73564.25,0.25,0.14206,0.00017,11.8744]
[1780051821521,24.92,73567.71,0.25,0.14266,0.00017,11.90848]
[1780051821896,24.92,73567.71,0.25,0.14266,0.00017,11.90848]
[1780051821968,24.92,73571.89,0.25,0.14337,0.00017,11.94963]
[1780051822852,24.92,73571.89,0.25,0.14337,0.00017,11.94963]
[1780051822953,24.92,73571.89,0.25,0.14337,0.00017,11.94963]
[1780051823029,24.92,73570.49,0.25,0.14314,0.00017,11.93617]
[1780051825650,24.93,73570.69,0.25,0.14318,0.00017,11.93864]
[1780051825667,24.93,73570.69,0.25,0.14318,0.00017,11.93864]
[1780051825939,24.93,73571.77,0.25,0.14337,0.00017,11.94952]
[1780051831830,24.93,73572.27,0.25,0.14344,0.00017,11.95111]
[1780051833384,24.93,73572.27,0.25,0.14344,0.00017,11.95111]
[1780051833828,24.93,73572.27,0.25,0.14344,0.00017,11.95111]
[1780051834171,24.93,73572.12,0.25,0.14342,0.00017,11.95011]
[1780051837945,24.93,73574.11,0.25,0.14378,0.00017,11.9706]
[1780051837952,24.93,73574.11,0.25,0.14378,0.00017,11.9706]
[1780051837974,24.93,73574.11,0.25,0.14378,0.00017,11.9706]
[1780051837989,24.93,73574.11,0.25,0.14378,0.00017,11.9706]
[1780051844066,24.93,73573.29,0.25,0.14366,0.00017,11.96387]
[1780051849101,24.94,73569.69,0.25,0.14307,0.00017,11.92973]
[1780051854136,24.94,73571.01,0.25,0.14332,0.00017,11.94406]
[1780051856800,24.94,73570.9,0.25,0.14331,0.00017,11.94349]
[1780051858591,24.94,73570.83,0.25,0.1433,0.00017,11.94305]
[1780051864008,24.94,73570.5,0.25,0.14327,0.00017,11.94131]
[1780051872115,24.95,73570.47,0.25,0.1433,0.00017,11.94328]
[1780051880319,24.95,73570.34,0.25,0.14332,0.00017,11.94426]
[1780051885354,24.95,73570.75,0.25,0.14341,0.00017,11.94952]
[1780051890391,24.95,73570.65,0.25,0.14342,0.00017,11.94977]
[1780051893412,24.96,73563.34,0.25,0.14214,0.00017,11.87417]
[1780051897762,24.96,73563.28,0.25,0.14215,0.00017,11.87461]
[1780051906503,24.96,73563.75,0.25,0.14229,0.00017,11.88274]
[1780051912396,24.97,73564.1,0.25,0.14238,0.00017,11.8881]
[1780051918153,24.97,73564.1,0.25,0.14239,0.00017,11.88873]
[1780051918324,24.97,73563.85,0.25,0.14237,0.00017,11.8872]
[1780051924629,24.97,73562.69,0.25,0.14221,0.00017,11.878]
[1780051930671,24.98,73562.92,0.25,0.14228,0.00017,11.88205]
[1780051936714,24.98,73562.92,0.25,0.14231,0.00017,11.8838]
[1780051942755,24.98,73562.92,0.25,0.14234,0.00017,11.8855]
[1780051947032,24.99,73563.36,0.25,0.14243,0.00017,11.89036]
[1780051947179,24.99,73563.36,0.25,0.14243,0.00017,11.89036]
[1780051948579,24.99,73567.95,0.25,0.14322,0.00017,11.93617]
[1780051948680,24.99,73567.95,0.25,0.14322,0.00017,11.93617]
[1780051949717,24.99,73569.94,0.25,0.14357,0.00017,11.95589]
[1780051949811,24.99,73569.94,0.25,0.14357,0.00017,11.95589]
[1780051952743,24.99,73569.2,0.25,0.14341,0.00017,11.94443]
[1780051952808,24.99,73569.2,0.25,0.14341,0.00017,11.94443]
[1780051957241,24.99,73568.97,0.25,0.14338,0.00017,11.94295]
[1780051957406,24.99,73568.65,0.25,0.14333,0.00017,11.94001]
[1780051961190,24.99,73568.49,0.25,0.14331,0.00017,11.93885]
[1780051961253,24.99,73568.49,0.25,0.14331,0.00017,11.93885]
[1780051961540,24.99,73566.22,0.25,0.14293,0.00017,11.91704]
[1780051961899,24.99,73566.22,0.25,0.14293,0.00017,11.91727]
[1780051966262,24.99,73565.7,0.25,0.14286,0.00017,11.91287]
[1780051966318,24.99,73566.3,0.25,0.14296,0.00017,11.91899]
[1780051969747,24.99,73566.69,0.25,0.14304,0.00017,11.9235]
[1780051970332,25.0,73560.1,0.25,0.14193,0.00017,11.85939]
[1780051973860,25.0,73560.42,0.25,0.142,0.00017,11.86349]
[1780051973877,25.0,73560.42,0.25,0.142,0.00017,11.86349]
[1780051974508,25.0,73561.81,0.25,0.14223,0.00017,11.87711]
[1780051975339,25.0,73562.41,0.25,0.14234,0.00017,11.8833]
[1780051975915,25.0,73562.41,0.25,0.14234,0.00017,11.8833]
[1780051976343,25.0,73562.41,0.25,0.14235,0.00017,11.88388]
[1780051977368,25.0,73562.41,0.25,0.14236,0.00017,11.88418]
[1780051977959,25.0,73562.41,0.25,0.14236,0.00017,11.88418]
[1780051978283,25.0,73563.36,0.25,0.14252,0.00017,11.89348]
[1780051980028,25.0,73563.36,0.25,0.14252,0.00017,11.89348]
[1780051980045,25.0,73563.36,0.25,0.14253,0.00017,11.89406]
[1780051985062,25.0,73565.44,0.25,0.14291,0.00017,11.91586]
[1780051990098,25.01,73567.15,0.25,0.14323,0.00017,11.93397]
[1780051998153,25.01,73568.04,0.25,0.14342,0.00017,11.94479]
[1780052002835,25.01,73568.75,0.25,0.14356,0.00017,11.95277]
[1780052003292,25.01,73569.37,0.25,0.14367,0.00017,11.95911]
[1780052006064,25.01,73572.65,0.25,0.14424,0.00017,11.99177]
[1780052006234,25.01,73573.86,0.25,0.14445,0.00017,12.00389]
[1780052011245,25.01,73575.65,0.25,0.14473,0.00017,12.01761]
[1780052011987,25.01,73575.65,0.25,0.14473,0.00017,12.01761]
[1780052012000,25.01,73575.65,0.25,0.14473,0.00017,12.01761]
[1780052012126,25.01,73575.65,0.25,0.14473,0.00017,12.01761]
[1780052012254,25.02,73575.88,0.25,0.14478,0.00017,12.02003]
[1780052012956,25.02,73575.88,0.25,0.14478,0.00017,12.02003]
[1780052013320,25.02,73578.03,0.25,0.14515,0.00017,12.04127]
[1780052014825,25.02,73578.03,0.25,0.14515,0.00017,12.04155]
[1780052015273,25.02,73577.99,0.25,0.14515,0.00017,12.04116]
[1780052020308,25.02,73579.49,0.25,0.14542,0.00017,12.05647]
[1780052025344,25.02,73581.69,0.25,0.1458,0.00017,12.07843]
[1780052031388,25.02,73580.18,0.25,0.14555,0.00017,12.06419]
[1780052036419,25.02,73580.59,0.25,0.14563,0.00017,12.06857]
[1780052042073,25.02,73580.27,0.25,0.14558,0.00017,12.06557]
[1780052042719,25.02,73578.92,0.25,0.14535,0.00017,12.05253]
[1780052042730,25.02,73578.92,0.25,0.14535,0.00017,12.05253]
[1780052042910,25.02,73578.92,0.25,0.14535,0.00017,12.05253]
[1780052042980,25.02,73578.29,0.25,0.14524,0.00017,12.04644]
[1780052043849,25.02,73578.29,0.25,0.14524,0.00017,12.04644]
[1780052044432,25.02,73577.94,0.25,0.14518,0.00017,12.04319]
[1780052045510,25.02,73577.8,0.25,0.14516,0.00017,12.04191]
[1780052046574,25.02,73577.8,0.25,0.14516,0.00017,12.04191]
[1780052047173,25.02,73576.37,0.25,0.14492,0.00017,12.02799]
[1780052047927,25.02,73576.37,0.25,0.14492,0.00017,12.02799]
[1780052047982,25.02,73576.37,0.25,0.14492,0.00017,12.02799]
[1780052048242,25.02,73575.26,0.25,0.14473,0.00017,12.01721]
[1780052048483,25.02,73575.26,0.25,0.14473,0.00017,12.01721]
[1780052049975,25.02,73575.2,0.25,0.14472,0.00017,12.01674]
[1780052049997,25.02,73575.2,0.25,0.14472,0.00017,12.01687]
[1780052055239,25.02,73574.88,0.25,0.14467,0.00017,12.01422]
[1780052061704,25.02,73574.43,0.25,0.14461,0.00017,12.01056]
[1780052067444,25.03,73575.54,0.25,0.14482,0.00017,12.02234]
[1780052071454,25.03,73576.03,0.25,0.14491,0.00017,12.02749]
[1780052072371,25.03,73577.31,0.25,0.14509,0.00017,12.03547]
[1780052077392,25.03,73577.67,0.25,0.14516,0.00017,12.03944]
[1780052082442,25.03,73578.83,0.25,0.14536,0.00017,12.05111]
[1780052087466,25.03,73577.57,0.25,0.14515,0.00017,12.03908]
[1780052087821,25.03,73575.75,0.25,0.14484,0.00017,12.02125]
[1780052088390,25.03,73575.1,0.25,0.14473,0.00017,12.01498]
[1780052089040,25.03,73575.1,0.25,0.14473,0.00017,12.01498]
[1780052089069,25.03,73575.1,0.25,0.14473,0.00017,12.01498]
[1780052089098,25.03,73575.1,0.25,0.14473,0.00017,12.01498]
[1780052089103,25.03,73574.93,0.25,0.1447,0.00017,12.01342]
[1780052090641,25.03,73575.06,0.25,0.14472,0.00017,12.0148]
[1780052090798,25.03,73575.06,0.25,0.14473,0.00017,12.0149]
[1780052092547,25.03,73575.08,0.25,0.14473,0.00017,12.0152]
[1780052092812,25.03,73571.94,0.25,0.14419,0.00017,11.98458]
[1780052094402,25.03,73571.94,0.25,0.14419,0.00017,11.98458]
[1780052094419,25.03,73571.63,0.25,0.14414,0.00017,11.98169]
[1780052099863,25.03,73573.02,0.25,0.1444,0.00017,11.99609]
[1780052104897,25.03,73571.31,0.25,0.14411,0.00017,11.98006]
[1780052109934,25.03,73571.48,0.25,0.14416,0.00017,11.98249]
[1780052115757,25.03,73573.05,0.25,0.14444,0.00017,11.99846]
[1780052115770,25.03,73573.05,0.25,0.14444,0.00017,11.99846]
[1780052115772,25.03,73573.05,0.25,0.14444,0.00017,11.99846]
[1780052116006,25.03,73573.05,0.25,0.14444,0.00017,11.99846]
[1780052116302,25.04,73577.19,0.25,0.14516,0.00017,12.0393]
[1780052117359,25.04,73577.19,0.25,0.14516,0.00017,12.0393]
[1780052117432,25.04,73577.19,0.25,0.14516,0.00017,12.0393]
[1780052117503,25.04,73579.92,0.25,0.14563,0.00017,12.06627]
[1780052118508,25.04,73579.92,0.25,0.14563,0.00017,12.06627]
[1780052118997,25.04,73582.66,0.25,0.14611,0.00017,12.09331]
[1780052124034,25.04,73583.54,0.25,0.14627,0.00017,12.10227]
[1780052130074,25.04,73583.43,0.25,0.14626,0.00017,12.10168]
[1780052135110,25.04,73582.88,0.25,0.14612,0.00017,12.09181]
[1780052138412,25.04,73582.74,0.25,0.1461,0.00017,12.09051]
[1780052138482,25.04,73582.74,0.25,0.1461,0.00017,12.09051]
[1780052138496,25.04,73583.1,0.25,0.14616,0.00017,12.09418]
[1780052140471,25.04,73583.1,0.25,0.14617,0.00017,12.09437]
[1780052140533,25.04,73583.1,0.25,0.14617,0.00017,12.09437]
[1780052140486,25.04,73585.36,0.25,0.14657,0.00017,12.11685]
[1780052142584,25.04,73586.87,0.25,0.14683,0.00017,12.13179]
[1780052142620,25.04,73586.87,0.25,0.14683,0.00017,12.13179]
[1780052143360,25.04,73586.87,0.25,0.14683,0.00017,12.13179]
[1780052143461,25.04,73587.04,0.25,0.14686,0.00017,12.13368]
[1780052149206,25.04,73586.97,0.25,0.14686,0.00017,12.13362]
[1780052151247,25.04,73586.97,0.25,0.14686,0.00017,12.13362]
[1780052151711,25.04,73591.39,0.25,0.14764,0.00017,12.17731]
[1780052152032,25.04,73591.39,0.25,0.14764,0.00017,12.17731]
[1780052152123,25.04,73591.39,0.25,0.14764,0.00017,12.17731]
[1780052152170,25.04,73591.39,0.25,0.14764,0.00017,12.17731]
[1780052152244,25.04,73591.39,0.25,0.14764,0.00017,12.17731]
[1780052152414,25.04,73591.39,0.25,0.14764,0.00017,12.17731]
[1780052152475,25.04,73604.89,0.25,0.15001,0.00018,12.30977]
[1780052152937,25.04,73604.89,0.25,0.15001,0.00018,12.30977]
[1780052153243,25.04,73604.89,0.25,0.15001,0.00018,12.30993]
[1780052156966,25.04,73605.54,0.25,0.15014,0.00018,12.31703]
[1780052156997,25.04,73605.54,0.25,0.15014,0.00018,12.31703]
[1780052157007,25.04,73605.54,0.25,0.15014,0.00018,12.31703]
[1780052157015,25.04,73605.54,0.25,0.15014,0.00018,12.31703]
[1780052157030,25.04,73605.54,0.25,0.15014,0.00018,12.31703]
[1780052157054,25.04,73605.54,0.25,0.15014,0.00018,12.31703]
[1780052157068,25.04,73605.37,0.25,0.15011,0.00018,12.3156]
[1780052158914,25.04,73605.37,0.25,0.15012,0.00018,12.31585]
[1780052159006,25.04,73605.37,0.25,0.15012,0.00018,12.31585]
[1780052159018,25.04,73605.37,0.25,0.15012,0.00018,12.31585]
[1780052159076,25.04,73605.37,0.25,0.15012,0.00018,12.31585]
[1780052159291,25.04,73604.64,0.25,0.14999,0.00018,12.30892]
[1780052162365,25.04,73601.38,0.25,0.14942,0.00018,12.27692]
[1780052162463,25.04,73601.38,0.25,0.14942,0.00018,12.27692]
[1780052162561,25.05,73595.03,0.25,0.14832,0.00018,12.21527]
[1780052164652,25.05,73594.68,0.25,0.14826,0.00017,12.21224]
[1780052165203,25.05,73594.68,0.25,0.14826,0.00017,12.21224]
[1780052165247,25.05,73594.68,0.25,0.14826,0.00017,12.21224]
[1780052165329,25.05,73594.68,0.25,0.14827,0.00017,12.21264]
[1780052167251,25.05,73594.68,0.25,0.14827,0.00017,12.21264]
[1780052167255,25.05,73594.68,0.25,0.14827,0.00017,12.21264]
[1780052167283,25.05,73594.68,0.25,0.14827,0.00017,12.21264]
[1780052167383,25.05,73594.68,0.25,0.14827,0.00017,12.21264]
[1780052167458,25.05,73594.73,0.25,0.14829,0.00017,12.21394]
[1780052169302,25.05,73597.44,0.25,0.14878,0.00018,12.24093]
[1780052169326,25.05,73597.44,0.25,0.14878,0.00018,12.24093]
[1780052169545,25.05,73597.82,0.25,0.14886,0.00018,12.24545]
[1780052171349,25.05,73596.77,0.25,0.14867,0.00018,12.23515]
[1780052171354,25.05,73596.77,0.25,0.14867,0.00018,12.23515]
[1780052171360,25.05,73596.77,0.25,0.14867,0.00018,12.23515]
[1780052171423,25.05,73596.77,0.25,0.14867,0.00018,12.23515]
[1780052171523,25.05,73597.01,0.25,0.14872,0.00018,12.23788]
[1780052173379,25.05,73597.01,0.25,0.14872,0.00018,12.23788]
[1780052173391,25.05,73597.01,0.25,0.14872,0.00018,12.23788]
[1780052173424,25.05,73597.01,0.25,0.14872,0.00018,12.23788]
[1780052173434,25.05,73597.01,0.25,0.14872,0.00018,12.23788]
[1780052173468,25.05,73597.01,0.25,0.14872,0.00018,12.23788]
[1780052173500,25.05,73596.53,0.25,0.14865,0.00018,12.23394]
[1780052175477,25.05,73596.53,0.25,0.14866,0.00018,12.23433]
[1780052175571,25.05,73598.31,0.25,0.14898,0.00018,12.25217]
[1780052179576,25.06,73598.03,0.25,0.14895,0.00018,12.25053]
[1780052179587,25.06,73598.09,0.25,0.14897,0.00018,12.25148]
[1780052179618,25.06,73598.09,0.25,0.14897,0.00018,12.25148]
[1780052179649,25.06,73598.09,0.25,0.14897,0.00018,12.25148]
[1780052180433,25.06,73598.09,0.25,0.14897,0.00018,12.25184]
[1780052181616,25.06,73597.43,0.25,0.14886,0.00018,12.24573]
[1780052181622,25.06,73597.43,0.25,0.14886,0.00018,12.24573]
[1780052181677,25.06,73597.43,0.25,0.14886,0.00018,12.24573]
[1780052182447,25.06,73597.72,0.25,0.14892,0.00018,12.24895]
[1780052183674,25.06,73597.51,0.25,0.14889,0.00018,12.24725]
[1780052183680,25.06,73597.51,0.25,0.14889,0.00018,12.24725]
[1780052183710,25.06,73597.51,0.25,0.14889,0.00018,12.24725]
[1780052184461,25.06,73597.2,0.25,0.14884,0.00018,12.24458]
[1780052185717,25.06,73596.96,0.25,0.14881,0.00018,12.2426]
[1780052185722,25.06,73596.96,0.25,0.14881,0.00018,12.2426]
[1780052185791,25.06,73596.96,0.25,0.14881,0.00018,12.2426]
[1780052186488,25.06,73596.97,0.25,0.14882,0.00018,12.24307]
[1780052187753,25.06,73598.41,0.25,0.14908,0.00018,12.25792]
[1780052187765,25.06,73598.41,0.25,0.14908,0.00018,12.25792]
[1780052187769,25.06,73598.41,0.25,0.14908,0.00018,12.25792]
[1780052187791,25.06,73598.41,0.25,0.14908,0.00018,12.25792]
[1780052188377,25.06,73598.41,0.25,0.14908,0.00018,12.25792]
[1780052188429,25.06,73598.41,0.25,0.14908,0.00018,12.25792]
[1780052188512,25.06,73599.28,0.25,0.14923,0.00018,12.26645]
[1780052189802,25.06,73599.28,0.25,0.14924,0.00018,12.26681]
[1780052189806,25.06,73599.28,0.25,0.14924,0.00018,12.26681]
[1780052189894,25.06,73599.28,0.25,0.14924,0.00018,12.26681]
[1780052190503,25.07,73600.23,0.25,0.14941,0.00018,12.27646]
[1780052191865,25.07,73600.3,0.25,0.14939,0.00018,12.27271]
[1780052191952,25.07,73600.3,0.25,0.14939,0.00018,12.27271]
[1780052192517,25.07,73599.78,0.25,0.1493,0.00018,12.26793]
[1780052193906,25.07,73599.99,0.25,0.14934,0.00018,12.27032]
[1780052194572,25.07,73599.83,0.25,0.14932,0.00018,12.26909]
[1780052195968,25.07,73599.83,0.25,0.14933,0.00018,12.26942]
[1780052195988,25.07,73599.83,0.25,0.14933,0.00018,12.26942]
[1780052198198,25.07,73599.98,0.25,0.14937,0.00018,12.27155]
[1780052198223,25.07,73599.98,0.25,0.14937,0.00018,12.27155]
[1780052198432,25.07,73599.98,0.25,0.14937,0.00018,12.27155]
[1780052200159,25.07,73604.3,0.25,0.15014,0.00018,12.31482]
[1780052200174,25.07,73604.3,0.25,0.15014,0.00018,12.31482]
[1780052200263,25.07,73604.3,0.25,0.15014,0.00018,12.31482]
[1780052200573,25.07,73606.08,0.25,0.15046,0.00018,12.33252]
[1780052201240,25.07,73606.08,0.25,0.15046,0.00018,12.33252]
[1780052201347,25.07,73606.08,0.25,0.15046,0.00018,12.33252]
[1780052201580,25.07,73606.76,0.25,0.15059,0.00018,12.33943]
[1780052203225,25.07,73606.86,0.25,0.15061,0.00018,12.34064]
[1780052204225,25.08,73606.86,0.25,0.15069,0.00018,12.34495]
[1780052204233,25.08,73606.86,0.25,0.15069,0.00018,12.34495]
[1780052204305,25.08,73606.86,0.25,0.15069,0.00018,12.34495]
[1780052204603,25.09,73606.91,0.25,0.15077,0.00018,12.34964]
[1780052206276,25.1,73606.89,0.25,0.15085,0.00018,12.35355]
[1780052206351,25.1,73606.89,0.25,0.15085,0.00018,12.35355]
[1780052206404,25.1,73607.08,0.25,0.15088,0.00018,12.35541]
[1780052208341,25.1,73607.08,0.25,0.15089,0.00018,12.35582]
[1780052208601,25.1,73607.02,0.25,0.15089,0.00018,12.35603]
[1780052212409,25.1,73606.86,0.25,0.15088,0.00018,12.35565]
[1780052212412,25.1,73606.86,0.25,0.15088,0.00018,12.35565]
[1780052212421,25.1,73606.86,0.25,0.15088,0.00018,12.35565]
[1780052212777,25.1,73606.75,0.25,0.15087,0.00018,12.35512]
[1780052214477,25.1,73606.7,0.25,0.15087,0.00018,12.35463]
[1780052214482,25.1,73606.7,0.25,0.15087,0.00018,12.35463]
[1780052214549,25.1,73606.7,0.25,0.15087,0.00018,12.35463]
[1780052214553,25.1,73606.85,0.25,0.15091,0.00018,12.3572]
[1780052216525,25.1,73606.91,0.25,0.15092,0.00018,12.35779]
[1780052216590,25.1,73606.91,0.25,0.15092,0.00018,12.35779]
[1780052217417,25.11,73606.95,0.25,0.15095,0.00018,12.35927]
[1780052218583,25.11,73606.95,0.25,0.15095,0.00018,12.35927]
[1780052219546,25.11,73606.07,0.25,0.15081,0.00018,12.35173]
[1780052219974,25.11,73606.07,0.25,0.15081,0.00018,12.35173]
[1780052219983,25.11,73606.07,0.25,0.15081,0.00018,12.35173]
[1780052220022,25.11,73606.07,0.25,0.15081,0.00018,12.35173]
[1780052220030,25.11,73606.07,0.25,0.15081,0.00018,12.35173]
[1780052220629,25.11,73605.69,0.25,0.15076,0.00018,12.34856]
[1780052220705,25.11,73605.69,0.25,0.15076,0.00018,12.34856]
[1780052221224,25.11,73605.69,0.25,0.15076,0.00018,12.34856]
[1780052221339,25.11,73605.69,0.25,0.15076,0.00018,12.34856]
[1780052221353,25.11,73605.69,0.25,0.15076,0.00018,12.34856]
[1780052221438,25.11,73605.69,0.25,0.15076,0.00018,12.34856]
[1780052221537,25.11,73599.55,0.25,0.14969,0.00018,12.28899]
[1780052225752,25.11,73591.33,0.25,0.14829,0.00017,12.21088]
[1780052227427,25.11,73591.33,0.25,0.14829,0.00017,12.21088]
[1780052227516,25.11,73592.98,0.25,0.14859,0.00017,12.22749]
[1780052228233,25.11,73592.98,0.25,0.14859,0.00017,12.22749]
[1780052228323,25.12,73592.52,0.25,0.14851,0.00017,12.22345]
[1780052228941,25.12,73592.52,0.25,0.14851,0.00017,12.22345]
[1780052229074,25.12,73592.52,0.25,0.14851,0.00017,12.22345]
[1780052229121,25.12,73593.85,0.25,0.14876,0.00017,12.23693]
[1780052230044,25.12,73593.85,0.25,0.14876,0.00017,12.23693]
[1780052230076,25.12,73593.85,0.25,0.14876,0.00017,12.23693]
[1780052230098,25.12,73593.85,0.25,0.14876,0.00017,12.23693]
[1780052230163,25.12,73593.85,0.25,0.14876,0.00017,12.23693]
[1780052230263,25.12,73596.06,0.25,0.14915,0.00018,12.259]
[1780052231378,25.12,73603.38,0.25,0.15044,0.00018,12.33106]
[1780052233019,25.12,73603.38,0.25,0.15045,0.00018,12.33138]
[1780052233091,25.12,73605.69,0.25,0.15087,0.00018,12.35455]
[1780052235076,25.12,73605.69,0.25,0.15088,0.00018,12.35507]
[1780052235111,25.12,73605.69,0.25,0.15088,0.00018,12.35507]
[1780052235377,25.12,73605.96,0.25,0.15093,0.00018,12.35825]
[1780052237086,25.12,73606.24,0.25,0.15099,0.00018,12.36151]
[1780052237124,25.12,73606.24,0.25,0.15099,0.00018,12.36151]
[1780052237207,25.12,73606.14,0.25,0.15099,0.00018,12.36105]
[1780052239144,25.12,73607.04,0.25,0.15115,0.00018,12.37037]
[1780052239525,25.13,73607.02,0.25,0.15116,0.00018,12.37066]
[1780052241200,25.13,73608.74,0.25,0.15148,0.00018,12.38845]
[1780052241205,25.13,73608.99,0.25,0.15152,0.00018,12.3909]
[1780052246900,25.13,73608.89,0.25,0.15155,0.00018,12.39243]
[1780052252941,25.14,73610.96,0.25,0.15192,0.00018,12.41064]
[1780052257259,25.14,73609.84,0.25,0.15175,0.00018,12.40099]
[1780052257404,25.14,73609.84,0.25,0.15175,0.00018,12.40099]
[1780052257413,25.14,73609.84,0.25,0.15175,0.00018,12.40099]
[1780052259643,25.14,73599.09,0.25,0.14989,0.00018,12.29754]
[1780052259771,25.14,73599.09,0.25,0.14989,0.00018,12.29754]
[1780052259780,25.14,73599.09,0.25,0.14989,0.00018,12.29754]
[1780052260310,25.14,73599.09,0.25,0.14989,0.00018,12.29754]
[1780052260382,25.14,73599.09,0.25,0.14989,0.00018,12.29754]
[1780052260577,25.14,73599.09,0.25,0.14989,0.00018,12.29754]
[1780052260659,25.14,73599.09,0.25,0.14989,0.00018,12.29754]
[1780052261856,25.14,73598.4,0.25,0.14977,0.00018,12.29115]
[1780052261923,25.14,73598.4,0.25,0.14977,0.00018,12.29115]
[1780052262296,25.14,73598.4,0.25,0.14977,0.00018,12.29115]
[1780052262350,25.14,73598.4,0.25,0.14977,0.00018,12.29115]
[1780052268205,25.15,73599.26,0.25,0.14996,0.00018,12.30181]
[1780052274089,25.15,73601.46,0.25,0.1504,0.00018,12.32594]
[1780052279125,25.16,73601.39,0.25,0.15042,0.00018,12.32708]
[1780052284161,25.16,73602.01,0.25,0.15056,0.00018,12.33498]
[1780052289195,25.16,73603.02,0.25,0.15077,0.00018,12.34667]
[1780052294230,25.17,73605.0,0.25,0.15115,0.00018,12.36777]
[1780052298320,25.17,73605.02,0.25,0.15118,0.00018,12.36892]
[1780052298514,25.17,73605.02,0.25,0.15118,0.00018,12.36892]
[1780052298523,25.17,73605.02,0.25,0.15118,0.00018,12.36892]
[1780052300865,25.17,73604.7,0.25,0.15114,0.00018,12.36695]
[1780052300896,25.17,73604.7,0.25,0.15114,0.00018,12.36695]
[1780052300996,25.17,73604.7,0.25,0.15114,0.00018,12.36695]
[1780052301358,25.17,73604.7,0.25,0.15114,0.00018,12.36695]
[1780052301416,25.17,73604.7,0.25,0.15114,0.00018,12.36695]
[1780052301557,25.17,73604.7,0.25,0.15114,0.00018,12.36695]
[1780052301602,25.17,73604.7,0.25,0.15114,0.00018,12.36695]
[1780052301649,25.17,73604.7,0.25,0.15115,0.00018,12.36725]
[1780052303429,25.17,73604.7,0.25,0.15115,0.00018,12.36756]
[1780052303482,25.17,73604.7,0.25,0.15115,0.00018,12.36756]
[1780052303502,25.17,73606.08,0.25,0.1514,0.00018,12.38135]
[1780052306165,25.17,73604.58,0.25,0.15115,0.00018,12.36721]
[1780052306266,25.17,73604.58,0.25,0.15115,0.00018,12.36721]
[1780052306362,25.17,73604.41,0.25,0.15112,0.00018,12.36581]
[1780052309020,25.18,73604.41,0.25,0.15114,0.00018,12.36686]
[1780052309077,25.18,73604.41,0.25,0.15114,0.00018,12.36686]
[1780052309335,25.18,73604.6,0.25,0.15118,0.00018,12.36924]
[1780052314406,25.18,73604.76,0.25,0.15119,0.00018,12.3674]
[1780052316217,25.18,73604.76,0.25,0.1512,0.00018,12.36767]
[1780052316314,25.18,73604.76,0.25,0.1512,0.00018,12.36767]
[1780052316325,25.18,73604.76,0.25,0.1512,0.00018,12.36767]
[1780052319070,25.18,73604.6,0.25,0.15118,0.00018,12.36692]
[1780052319147,25.18,73604.6,0.25,0.15118,0.00018,12.36692]
[1780052319335,25.18,73604.6,0.25,0.15118,0.00018,12.36692]
[1780052324491,25.18,73604.39,0.25,0.15117,0.00018,12.36623]
[1780052324595,25.18,73604.39,0.25,0.15117,0.00018,12.36623]
[1780052324600,25.18,73604.39,0.25,0.15117,0.00018,12.36623]
[1780052325741,25.18,73594.89,0.25,0.14951,0.00018,12.27402]
[1780052326279,25.18,73594.89,0.25,0.14951,0.00018,12.27402]
[1780052326336,25.18,73594.89,0.25,0.14951,0.00018,12.27402]
[1780052327615,25.19,73594.89,0.25,0.14952,0.00018,12.27436]
[1780052332325,25.19,73587.63,0.25,0.14829,0.00017,12.20573]
[1780052333787,25.19,73582.03,0.25,0.14733,0.00017,12.1521]
[1780052334519,25.19,73581.61,0.25,0.14727,0.00017,12.14857]
[1780052337520,25.19,73581.34,0.25,0.14724,0.00017,12.14707]
[1780052337709,25.19,73581.34,0.25,0.14724,0.00017,12.14707]
[1780052337719,25.19,73581.34,0.25,0.14724,0.00017,12.14707]
[1780052339370,25.2,73581.64,0.25,0.14733,0.00017,12.15166]
[1780052339448,25.2,73581.64,0.25,0.14733,0.00017,12.15166]
[1780052340006,25.2,73582.04,0.25,0.1474,0.00017,12.15556]
[1780052340082,25.2,73582.04,0.25,0.1474,0.00017,12.15556]
[1780052341068,25.2,73582.04,0.25,0.14741,0.00017,12.15611]
[1780052341092,25.2,73582.04,0.25,0.14741,0.00017,12.15611]
[1780052341163,25.2,73582.04,0.25,0.14741,0.00017,12.15611]
[1780052341563,25.2,73582.24,0.25,0.14745,0.00017,12.1586]
[1780052346172,25.2,73578.88,0.25,0.1469,0.00017,12.12777]
[1780052346221,25.2,73578.88,0.25,0.1469,0.00017,12.12777]
[1780052346597,25.2,73579.33,0.25,0.14699,0.00017,12.13239]
[1780052348225,25.2,73578.71,0.25,0.14688,0.00017,12.12658]
[1780052348715,25.21,73579.99,0.25,0.14712,0.00017,12.13983]
[1780052350277,25.21,73579.79,0.25,0.14709,0.00017,12.13842]
[1780052350288,25.21,73579.79,0.25,0.14709,0.00017,12.13842]
[1780052352295,25.21,73579.79,0.25,0.14709,0.00017,12.13842]
[1780052352691,25.21,73579.79,0.25,0.14709,0.00017,12.13842]
[1780052352705,25.21,73579.79,0.25,0.14712,0.00017,12.14001]
[1780052352766,25.21,73579.79,0.25,0.14712,0.00017,12.14001]
[1780052353647,25.21,73579.79,0.25,0.14712,0.00017,12.14001]
[1780052358682,25.21,73580.31,0.25,0.14726,0.00017,12.14769]
[1780052359156,25.21,73580.31,0.25,0.14726,0.00017,12.14769]
[1780052359689,25.22,73580.36,0.25,0.14728,0.00017,12.14869]
[1780052360514,25.22,73580.36,0.25,0.14728,0.00017,12.14869]
[1780052365730,25.22,73580.92,0.25,0.14743,0.00017,12.15719]
[1780052370768,25.22,73580.53,0.25,0.1474,0.00017,12.15545]
[1780052375801,25.23,73580.5,0.25,0.14736,0.00017,12.15124]
[1780052380836,25.23,73582.08,0.25,0.14765,0.00017,12.16741]
[1780052385506,25.23,73578.97,0.25,0.14712,0.00017,12.13769]
[1780052387190,25.23,73579.0,0.25,0.14713,0.00017,12.13835]
[1780052387233,25.23,73579.0,0.25,0.14713,0.00017,12.13835]
[1780052387341,25.23,73579.0,0.25,0.14713,0.00017,12.13835]
[1780052387440,25.23,73576.91,0.25,0.14678,0.00017,12.11822]
[1780052388203,25.23,73576.91,0.25,0.14678,0.00017,12.11822]
[1780052388236,25.23,73576.91,0.25,0.14678,0.00017,12.11822]
[1780052388314,25.23,73576.91,0.25,0.14678,0.00017,12.11822]
[1780052388452,25.23,73576.91,0.25,0.14678,0.00017,12.11822]
[1780052389322,25.23,73576.41,0.25,0.14669,0.00017,12.11356]
[1780052389369,25.23,73576.41,0.25,0.14669,0.00017,12.11356]
[1780052389434,25.23,73576.41,0.25,0.14669,0.00017,12.11356]
[1780052389748,25.23,73571.3,0.25,0.14582,0.00017,12.06407]
[1780052390151,25.23,73571.3,0.25,0.14582,0.00017,12.06407]
[1780052390600,25.23,73571.3,0.25,0.14582,0.00017,12.06407]
[1780052390638,25.23,73571.3,0.25,0.14582,0.00017,12.06407]
[1780052390791,25.23,73566.09,0.25,0.14493,0.00017,12.0136]
[1780052391324,25.23,73566.09,0.25,0.14493,0.00017,12.0136]
[1780052391389,25.23,73566.09,0.25,0.14493,0.00017,12.0136]
[1780052391394,25.23,73566.45,0.25,0.14499,0.00017,12.0171]
[1780052393461,25.23,73566.45,0.25,0.14499,0.00017,12.01715]
[1780052393678,25.23,73564.67,0.25,0.14469,0.00017,11.9999]
[1780052396566,25.23,73563.7,0.25,0.14453,0.00017,11.99075]
[1780052396638,25.23,73563.7,0.25,0.14453,0.00017,11.99075]
[1780052396711,25.23,73564.28,0.25,0.14462,0.00017,11.99638]
[1780052397538,25.23,73564.28,0.25,0.14462,0.00017,11.99638]
[1780052397545,25.23,73559.13,0.25,0.14375,0.00017,11.94644]
[1780052397957,25.23,73559.13,0.25,0.14375,0.00017,11.94644]
[1780052398733,25.23,73555.65,0.25,0.14316,0.00017,11.91281]
[1780052401609,25.23,73556.42,0.25,0.1433,0.00017,11.92073]
[1780052401671,25.23,73556.42,0.25,0.1433,0.00017,11.92073]
[1780052401738,25.23,73553.91,0.25,0.14287,0.00017,11.89657]
[1780052403751,25.23,73553.91,0.25,0.14288,0.00017,11.89681]
[1780052403801,25.23,73553.91,0.25,0.14288,0.00017,11.89681]
[1780052403753,25.23,73551.35,0.25,0.14245,0.00017,11.87223]
[1780052407919,25.24,73548.87,0.25,0.14205,0.00017,11.8494]
[1780052412982,25.24,73548.96,0.25,0.14209,0.00017,11.85176]
[1780052415082,25.24,73539.23,0.25,0.14047,0.00017,11.75849]
[1780052416110,25.24,73539.23,0.25,0.14047,0.00017,11.75849]
[1780052420498,25.24,73529.33,0.25,0.13884,0.00017,11.6636]
[1780052420614,25.24,73529.33,0.25,0.13884,0.00017,11.6636]
[1780052422207,25.24,73529.83,0.25,0.13893,0.00017,11.6688]
[1780052422266,25.24,73529.83,0.25,0.13893,0.00017,11.6688]
[1780052422743,25.24,73526.55,0.25,0.13839,0.00017,11.63728]
[1780052423127,25.24,73526.55,0.25,0.13839,0.00017,11.63728]
[1780052424354,25.24,73526.55,0.25,0.13839,0.00017,11.6375]
[1780052424451,25.24,73526.55,0.25,0.13839,0.00017,11.63771]
[1780052430186,25.25,73527.03,0.25,0.1385,0.00017,11.64386]
[1780052432154,25.25,73527.01,0.25,0.13845,0.00017,11.63913]
[1780052432377,25.25,73527.01,0.25,0.13845,0.00017,11.63913]
[1780052432634,25.25,73527.01,0.25,0.13845,0.00017,11.63913]
[1780052432730,25.25,73523.88,0.25,0.13794,0.00017,11.60916]
[1780052434690,25.25,73517.17,0.25,0.13684,0.00016,11.54457]
[1780052434700,25.25,73517.17,0.25,0.13684,0.00016,11.54457]
[1780052435379,25.25,73516.37,0.25,0.13671,0.00016,11.53718]
[1780052435519,25.25,73516.37,0.25,0.13671,0.00016,11.53718]
[1780052436838,25.25,73516.38,0.25,0.13672,0.00016,11.53763]
[1780052436855,25.25,73517.22,0.25,0.13686,0.00016,11.54609]
[1780052436898,25.25,73517.22,0.25,0.13686,0.00016,11.54609]
[1780052437237,25.25,73517.22,0.25,0.13687,0.00016,11.54643]
[1780052438842,25.25,73517.22,0.25,0.13687,0.00016,11.54643]
[1780052438946,25.25,73519.53,0.25,0.13726,0.00017,11.56905]
[1780052439249,25.25,73519.53,0.25,0.13726,0.00017,11.56935]
[1780052440895,25.25,73520.0,0.25,0.13734,0.00017,11.57419]
[1780052441340,25.25,73520.0,0.25,0.13734,0.00017,11.57419]
[1780052441785,25.25,73519.8,0.25,0.13732,0.00017,11.57255]
[1780052443799,25.25,73529.74,0.25,0.13897,0.00017,11.66913]
[1780052445129,25.25,73530.2,0.25,0.13905,0.00017,11.67375]
[1780052445142,25.25,73530.2,0.25,0.13905,0.00017,11.67375]
[1780052445160,25.25,73530.2,0.25,0.13905,0.00017,11.67375]
[1780052445176,25.25,73530.2,0.25,0.13905,0.00017,11.67375]
[1780052447146,25.26,73531.26,0.25,0.13923,0.00017,11.68433]
[1780052447158,25.26,73531.26,0.25,0.13923,0.00017,11.68433]
[1780052447171,25.26,73531.26,0.25,0.13923,0.00017,11.68433]
[1780052449215,25.26,73531.26,0.25,0.13924,0.00017,11.68462]
[1780052449644,25.26,73530.63,0.25,0.13914,0.00017,11.67867]
[1780052451484,25.26,73530.63,0.25,0.13914,0.00017,11.67882]
[1780052451555,25.26,73530.63,0.25,0.13914,0.00017,11.67882]
[1780052451655,25.26,73530.81,0.25,0.13917,0.00017,11.68072]
[1780052452945,25.26,73530.81,0.25,0.13917,0.00017,11.68072]
[1780052452956,25.26,73530.81,0.25,0.13917,0.00017,11.68072]
[1780052453098,25.26,73530.81,0.25,0.13917,0.00017,11.68072]
[1780052453346,25.26,73531.16,0.25,0.13924,0.00017,11.68442]
[1780052455362,25.26,73541.13,0.25,0.14092,0.00017,11.78188]
[1780052456302,25.26,73541.13,0.25,0.14092,0.00017,11.78188]
[1780052456466,25.26,73541.13,0.25,0.14092,0.00017,11.78188]
[1780052456475,25.26,73542.09,0.25,0.14109,0.00017,11.79156]
[1780052457435,25.26,73542.09,0.25,0.14109,0.00017,11.79156]
[1780052457462,25.26,73542.09,0.25,0.14109,0.00017,11.79156]
[1780052457528,25.26,73542.09,0.25,0.14109,0.00017,11.79156]
[1780052457536,25.26,73541.59,0.25,0.14101,0.00017,11.78708]
[1780052459483,25.26,73541.59,0.25,0.14102,0.00017,11.78745]
[1780052459528,25.26,73541.59,0.25,0.14102,0.00017,11.78745]
[1780052459564,25.26,73539.3,0.25,0.14064,0.00017,11.76565]
[1780052461598,25.26,73539.43,0.25,0.14067,0.00017,11.7673]
[1780052461670,25.26,73539.43,0.25,0.14067,0.00017,11.7673]
[1780052461679,25.26,73539.43,0.25,0.14067,0.00017,11.7673]
[1780052461771,25.26,73537.18,0.25,0.1403,0.00017,11.74592]
[1780052463481,25.26,73537.18,0.25,0.1403,0.00017,11.74633]
[1780052463551,25.26,73537.18,0.25,0.1403,0.00017,11.74633]
[1780052463624,25.26,73539.6,0.25,0.14072,0.00017,11.77019]
[1780052465666,25.27,73539.6,0.25,0.14073,0.00017,11.77061]
[1780052465671,25.27,73539.6,0.25,0.14073,0.00017,11.77061]
[1780052465765,25.27,73539.6,0.25,0.14073,0.00017,11.77061]
[1780052465859,25.27,73540.24,0.25,0.14085,0.00017,11.7776]
[1780052467691,25.27,73540.24,0.25,0.14085,0.00017,11.7776]
[1780052467753,25.27,73540.24,0.25,0.14085,0.00017,11.7776]
[1780052467792,25.27,73540.01,0.25,0.14082,0.00017,11.77576]
[1780052469734,25.27,73540.22,0.25,0.14086,0.00017,11.7782]
[1780052469741,25.27,73540.22,0.25,0.14086,0.00017,11.7782]
[1780052469836,25.27,73540.06,0.25,0.14084,0.00017,11.77708]
[1780052471795,25.27,73540.06,0.25,0.14084,0.00017,11.77708]
[1780052471814,25.27,73540.06,0.25,0.14084,0.00017,11.77708]
[1780052471801,25.27,73538.52,0.25,0.14058,0.00017,11.7622]
[1780052472826,25.27,73541.71,0.25,0.14112,0.00017,11.79311]
[1780052475906,25.27,73541.25,0.25,0.14105,0.00017,11.78944]
[1780052475913,25.27,73541.25,0.25,0.14105,0.00017,11.78944]
[1780052475937,25.27,73541.25,0.25,0.14105,0.00017,11.78944]
[1780052476510,25.27,73541.25,0.25,0.14106,0.00017,11.7898]
[1780052477957,25.27,73541.25,0.25,0.14106,0.00017,11.7898]
[1780052478011,25.27,73541.25,0.25,0.14106,0.00017,11.7898]
[1780052478014,25.27,73541.27,0.25,0.14108,0.00017,11.79073]
[1780052480019,25.27,73541.27,0.25,0.14108,0.00017,11.79074]
[1780052480867,25.27,73541.27,0.25,0.14108,0.00017,11.79074]
[1780052481579,25.27,73541.27,0.25,0.14108,0.00017,11.79074]
[1780052481682,25.27,73541.27,0.25,0.14108,0.00017,11.79074]
[1780052481696,25.27,73541.27,0.25,0.14108,0.00017,11.79074]
[1780052481700,25.27,73539.5,0.25,0.14078,0.00017,11.77362]
[1780052482150,25.27,73539.5,0.25,0.14078,0.00017,11.77362]
[1780052482291,25.27,73539.5,0.25,0.14078,0.00017,11.77362]
[1780052482551,25.27,73539.5,0.25,0.14078,0.00017,11.77363]
[1780052484407,25.27,73532.74,0.25,0.13965,0.00017,11.70825]
[1780052484464,25.27,73532.74,0.25,0.13965,0.00017,11.70825]
[1780052484566,25.27,73532.71,0.25,0.13965,0.00017,11.70809]
[1780052488270,25.27,73531.56,0.25,0.13946,0.00017,11.69736]
[1780052488302,25.27,73531.56,0.25,0.13946,0.00017,11.69736]
[1780052488595,25.27,73531.81,0.25,0.1395,0.00017,11.69992]
[1780052490289,25.27,73531.81,0.25,0.1395,0.00017,11.69992]
[1780052490374,25.27,73531.81,0.25,0.1395,0.00017,11.69992]
[1780052490476,25.27,73531.56,0.25,0.13947,0.00017,11.69777]
[1780052492341,25.27,73531.56,0.25,0.13947,0.00017,11.69777]
[1780052492657,25.27,73531.33,0.25,0.13939,0.00017,11.69107]
[1780052494402,25.27,73531.33,0.25,0.13939,0.00017,11.69121]
[1780052494414,25.27,73531.33,0.25,0.13939,0.00017,11.69121]
[1780052494641,25.28,73531.25,0.25,0.13938,0.00017,11.69057]
[1780052503703,25.28,73531.17,0.25,0.13941,0.00017,11.69242]
[1780052508738,25.28,73531.67,0.25,0.13951,0.00017,11.69789]
[1780052512914,25.28,73531.46,0.25,0.13948,0.00017,11.69624]
[1780052514031,25.28,73536.54,0.25,0.14033,0.00017,11.7456]
[1780052515868,25.28,73538.29,0.25,0.14063,0.00017,11.7627]
[1780052518400,25.28,73539.87,0.25,0.1409,0.00017,11.77838]
[1780052519103,25.28,73539.56,0.25,0.14085,0.00017,11.77551]
[1780052519158,25.28,73539.56,0.25,0.14085,0.00017,11.77551]
[1780052519196,25.28,73539.56,0.25,0.14085,0.00017,11.77551]
[1780052519204,25.28,73539.56,0.25,0.14085,0.00017,11.77565]
[1780052520258,25.28,73539.56,0.25,0.14085,0.00017,11.77565]
[1780052520325,25.28,73539.56,0.25,0.14085,0.00017,11.77565]
[1780052520822,25.28,73539.56,0.25,0.14086,0.00017,11.77577]
[1780052521270,25.28,73539.56,0.25,0.14086,0.00017,11.77577]
[1780052521370,25.28,73539.56,0.25,0.14086,0.00017,11.77577]
[1780052521829,25.28,73540.08,0.25,0.14094,0.00017,11.78093]
[1780052523231,25.28,73542.41,0.25,0.14134,0.00017,11.80378]
[1780052523285,25.28,73542.41,0.25,0.14134,0.00017,11.80378]
[1780052523843,25.29,73545.12,0.25,0.1418,0.00017,11.83028]
[1780052525259,25.29,73544.85,0.25,0.14176,0.00017,11.8279]
[1780052525302,25.29,73544.85,0.25,0.14176,0.00017,11.8279]
[1780052525857,25.29,73544.57,0.25,0.14172,0.00017,11.82542]
[1780052527274,25.29,73544.72,0.25,0.14175,0.00017,11.82712]
[1780052527870,25.29,73544.8,0.25,0.14177,0.00017,11.82837]
[1780052529324,25.29,73544.73,0.25,0.14176,0.00017,11.8277]
[1780052529331,25.29,73544.73,0.25,0.14176,0.00017,11.8277]
[1780052529341,25.29,73544.73,0.25,0.14176,0.00017,11.8277]
[1780052529353,25.29,73544.73,0.25,0.14176,0.00017,11.8277]
[1780052531451,25.29,73543.22,0.25,0.14151,0.00017,11.81357]
[1780052531537,25.29,73543.22,0.25,0.14151,0.00017,11.81357]
[1780052531901,25.29,73543.77,0.25,0.14161,0.00017,11.81916]
[1780052533476,25.29,73543.77,0.25,0.14161,0.00017,11.81924]
[1780052533544,25.29,73543.77,0.25,0.14161,0.00017,11.81924]
[1780052533561,25.29,73543.74,0.25,0.14161,0.00017,11.81903]
[1780052535520,25.29,73543.74,0.25,0.14161,0.00017,11.81903]
[1780052535576,25.29,73543.74,0.25,0.14161,0.00017,11.81903]
[1780052535622,25.29,73543.74,0.25,0.14161,0.00017,11.8192]
[1780052537578,25.29,73543.74,0.25,0.14161,0.00017,11.81928]
[1780052537643,25.29,73543.74,0.25,0.14161,0.00017,11.81928]
[1780052537649,25.29,73543.74,0.25,0.14161,0.00017,11.81928]
[1780052537707,25.29,73543.74,0.25,0.14161,0.00017,11.81928]
[1780052539617,25.29,73543.74,0.25,0.14161,0.00017,11.81936]
[1780052539678,25.29,73543.74,0.25,0.14161,0.00017,11.81936]
[1780052539714,25.29,73543.74,0.25,0.14161,0.00017,11.81936]
[1780052539718,25.29,73544.18,0.25,0.14169,0.00017,11.82358]
[1780052540136,25.29,73544.18,0.25,0.14169,0.00017,11.82358]
[1780052540143,25.29,73544.18,0.25,0.14169,0.00017,11.82358]
[1780052540192,25.29,73544.18,0.25,0.14169,0.00017,11.82358]
[1780052540292,25.29,73544.18,0.25,0.14169,0.00017,11.82356]
[1780052541675,25.29,73544.18,0.25,0.14169,0.00017,11.82356]
[1780052541724,25.29,73544.18,0.25,0.14169,0.00017,11.82356]
[1780052541884,25.29,73544.18,0.25,0.14169,0.00017,11.82356]
[1780052541890,25.29,73544.18,0.25,0.14169,0.00017,11.82356]
[1780052542010,25.29,73543.92,0.25,0.14165,0.00017,11.82128]
[1780052543749,25.29,73544.21,0.25,0.1417,0.00017,11.82432]
[1780052543876,25.29,73544.21,0.25,0.1417,0.00017,11.82432]
[1780052543900,25.29,73544.31,0.25,0.14172,0.00017,11.82527]
[1780052545793,25.29,73544.12,0.25,0.14168,0.00017,11.82341]
[1780052545837,25.29,73544.12,0.25,0.14168,0.00017,11.82341]
[1780052545938,25.29,73543.56,0.25,0.14159,0.00017,11.81797]
[1780052547829,25.29,73545.04,0.25,0.14184,0.00017,11.8323]
[1780052547876,25.29,73545.04,0.25,0.14184,0.00017,11.8323]
[1780052547882,25.29,73545.04,0.25,0.14184,0.00017,11.8323]
[1780052547939,25.29,73545.04,0.25,0.14184,0.00017,11.8323]
[1780052547882,25.29,73544.91,0.25,0.14182,0.00017,11.83101]
[1780052548362,25.29,73545.01,0.25,0.14183,0.00017,11.83195]
[1780052549912,25.29,73545.01,0.25,0.14183,0.00017,11.83195]
[1780052549944,25.29,73545.01,0.25,0.14183,0.00017,11.83195]
[1780052549953,25.29,73545.01,0.25,0.14183,0.00017,11.83195]
[1780052550007,25.29,73545.01,0.25,0.14183,0.00017,11.83195]
[1780052551937,25.29,73545.01,0.25,0.14183,0.00017,11.83205]
[1780052551992,25.29,73545.11,0.25,0.14181,0.00017,11.82839]
[1780052552039,25.29,73545.11,0.25,0.14181,0.00017,11.82839]
[1780052552141,25.29,73545.19,0.25,0.14182,0.00017,11.82929]
[1780052554047,25.29,73545.19,0.25,0.14183,0.00017,11.82942]
[1780052554151,25.29,73545.19,0.25,0.14183,0.00017,11.82942]
[1780052554252,25.29,73545.17,0.25,0.14182,0.00017,11.82935]
[1780052555016,25.29,73545.17,0.25,0.14182,0.00017,11.82935]
[1780052556133,25.29,73545.24,0.25,0.14184,0.00017,11.83016]
[1780052556755,25.29,73545.24,0.25,0.14184,0.00017,11.83016]
[1780052556841,25.29,73545.24,0.25,0.14184,0.00017,11.83016]
[1780052556902,25.29,73545.24,0.25,0.14184,0.00017,11.83016]
[1780052556938,25.29,73545.47,0.25,0.14188,0.00017,11.8326]
[1780052558125,25.29,73545.0,0.25,0.14181,0.00017,11.82826]
[1780052558159,25.29,73545.0,0.25,0.14181,0.00017,11.82826]
[1780052558192,25.29,73544.35,0.25,0.1417,0.00017,11.8221]
[1780052560230,25.29,73544.35,0.25,0.1417,0.00017,11.82223]
[1780052560259,25.29,73544.35,0.25,0.1417,0.00017,11.82223]
[1780052560328,25.29,73546.81,0.25,0.14212,0.00017,11.84617]
[1780052562219,25.29,73544.79,0.25,0.14178,0.00017,11.82672]
[1780052562966,25.29,73541.87,0.25,0.14129,0.00017,11.79871]
[1780052567975,25.3,73541.15,0.25,0.14119,0.00017,11.79259]
[1780052568403,25.3,73541.15,0.25,0.14119,0.00017,11.79262]
[1780052568442,25.3,73541.15,0.25,0.14119,0.00017,11.79262]
[1780052568516,25.3,73541.15,0.25,0.14119,0.00017,11.79262]
[1780052568543,25.3,73541.13,0.25,0.14118,0.00017,11.79245]
[1780052570359,25.3,73541.13,0.25,0.14118,0.00017,11.79248]
[1780052570370,25.3,73541.13,0.25,0.14118,0.00017,11.79248]
[1780052570874,25.3,73541.83,0.25,0.1413,0.00017,11.79927]
[1780052575899,25.3,73540.25,0.25,0.14104,0.00017,11.78406]
[1780052578916,25.3,73549.66,0.25,0.14264,0.00017,11.8763]
[1780052580749,25.3,73548.74,0.25,0.14249,0.00017,11.86758]
[1780052580754,25.3,73548.74,0.25,0.14249,0.00017,11.86758]
[1780052580824,25.3,73548.83,0.25,0.14251,0.00017,11.86865]
[1780052584879,25.3,73551.07,0.25,0.1429,0.00017,11.89092]
[1780052584914,25.3,73551.07,0.25,0.1429,0.00017,11.89092]
[1780052584966,25.3,73553.48,0.25,0.14331,0.00017,11.91443]
[1780052586918,25.3,73553.48,0.25,0.14331,0.00017,11.91457]
[1780052586956,25.3,73553.48,0.25,0.14331,0.00017,11.91457]
[1780052587293,25.3,73553.0,0.25,0.14324,0.00017,11.91021]
[1780052588568,25.3,73553.0,0.25,0.14324,0.00017,11.91021]
[1780052588951,25.3,73553.0,0.25,0.14324,0.00017,11.91021]
[1780052588991,25.3,73553.28,0.25,0.14329,0.00017,11.9132]
[1780052594344,25.3,73552.78,0.25,0.14322,0.00017,11.90928]
[1780052599377,25.3,73551.14,0.25,0.14296,0.00017,11.89418]
[1780052604412,25.31,73551.24,0.25,0.14299,0.00017,11.89598]
[1780052607540,25.31,73551.09,0.25,0.14297,0.00017,11.89469]
[1780052607910,25.31,73551.12,0.25,0.14298,0.00017,11.89532]
[1780052608110,25.31,73551.12,0.25,0.14298,0.00017,11.89532]
[1780052608124,25.31,73551.12,0.25,0.14298,0.00017,11.89532]
[1780052608223,25.31,73551.12,0.25,0.14298,0.00017,11.89532]
[1780052608257,25.31,73551.12,0.25,0.14298,0.00017,11.89548]
[1780052609558,25.31,73551.12,0.25,0.14298,0.00017,11.89548]
[1780052609649,25.31,73551.12,0.25,0.14298,0.00017,11.89548]
[1780052609721,25.31,73551.01,0.25,0.14297,0.00017,11.89458]
[1780052613644,25.31,73555.65,0.25,0.14372,0.00017,11.93522]
[1780052613673,25.31,73555.65,0.25,0.14372,0.00017,11.93522]
[1780052613678,25.31,73556.35,0.25,0.14384,0.00017,11.94211]
[1780052615534,25.31,73556.35,0.25,0.14384,0.00017,11.94211]
[1780052615723,25.31,73556.35,0.25,0.14384,0.00017,11.94211]
[1780052615726,25.31,73556.45,0.25,0.14387,0.00017,11.94379]
[1780052621682,25.31,73557.92,0.25,0.14414,0.00017,11.9596]
[1780052621782,25.31,73558.47,0.25,0.14424,0.00017,11.96518]
[1780052627574,25.32,73557.05,0.25,0.14403,0.00017,11.95299]
[1780052632608,25.32,73556.18,0.25,0.1439,0.00017,11.94587]
[1780052635664,25.32,73556.44,0.25,0.14396,0.00017,11.94892]
[1780052636044,25.32,73558.26,0.25,0.14427,0.00017,11.96681]
[1780052636341,25.32,73558.26,0.25,0.14427,0.00017,11.96681]
[1780052636349,25.32,73558.26,0.25,0.14427,0.00017,11.96681]
[1780052636451,25.32,73558.26,0.25,0.14427,0.00017,11.96681]
[1780052636635,25.32,73558.26,0.25,0.14427,0.00017,11.96689]
[1780052638396,25.32,73559.99,0.25,0.14457,0.00017,11.9837]
[1780052638537,25.32,73559.99,0.25,0.14457,0.00017,11.9837]
[1780052638650,25.32,73559.6,0.25,0.1445,0.00017,11.97996]
[1780052640433,25.32,73559.6,0.25,0.1445,0.00017,11.97998]
[1780052640887,25.32,73555.6,0.25,0.14382,0.00017,11.94129]
[1780052642523,25.32,73557.47,0.25,0.14414,0.00017,11.95947]
[1780052642626,25.32,73557.47,0.25,0.14414,0.00017,11.95947]
[1780052642720,25.32,73558.89,0.25,0.14439,0.00017,11.97332]
[1780052644590,25.32,73559.01,0.25,0.14441,0.00017,11.97455]
[1780052644802,25.32,73559.01,0.25,0.14441,0.00017,11.97455]
[1780052644816,25.32,73564.44,0.25,0.14534,0.00017,12.02728]
[1780052646661,25.32,73564.87,0.25,0.14541,0.00017,12.03152]
[1780052646664,25.32,73564.87,0.25,0.14541,0.00017,12.03152]
[1780052646977,25.32,73568.37,0.25,0.14602,0.00017,12.06567]
[1780052648151,25.32,73569.98,0.25,0.1463,0.00017,12.08147]
[1780052649018,25.32,73572.42,0.25,0.14672,0.00017,12.1053]
[1780052654052,25.32,73572.47,0.25,0.14674,0.00017,12.10631]
[1780052654135,25.32,73571.46,0.25,0.14657,0.00017,12.09664]
[1780052654175,25.32,73571.46,0.25,0.14657,0.00017,12.09664]
[1780052654178,25.32,73571.46,0.25,0.14657,0.00017,12.09664]
[1780052654353,25.32,73571.46,0.25,0.14657,0.00017,12.09664]
[1780052654454,25.32,73571.46,0.25,0.14657,0.00017,12.09664]
[1780052654887,25.32,73571.46,0.25,0.14657,0.00017,12.09664]
[1780052655004,25.32,73571.46,0.25,0.14657,0.00017,12.09664]
[1780052655048,25.32,73565.62,0.25,0.14557,0.00017,12.04015]
[1780052657479,25.32,73560.56,0.25,0.1447,0.00017,11.9912]
[1780052657806,25.32,73553.88,0.25,0.14357,0.00017,11.92654]
[1780052660978,25.32,73555.11,0.25,0.14379,0.00017,11.93907]
[1780052661000,25.33,73555.52,0.25,0.14386,0.00017,11.94346]
[1780052666870,25.33,73556.24,0.25,0.14402,0.00017,11.95214]
[1780052668598,25.33,73556.56,0.25,0.14407,0.00017,11.95551]
[1780052668611,25.33,73556.56,0.25,0.14407,0.00017,11.95551]
[1780052668614,25.33,73556.56,0.25,0.14407,0.00017,11.95551]
[1780052668806,25.33,73556.56,0.25,0.14407,0.00017,11.95551]
[1780052668883,25.33,73556.56,0.25,0.14408,0.00017,11.95578]
[1780052669258,25.33,73556.56,0.25,0.14408,0.00017,11.95578]
[1780052670043,25.33,73554.28,0.25,0.14369,0.00017,11.93378]
[1780052671302,25.33,73554.25,0.25,0.14369,0.00017,11.93365]
[1780052671310,25.33,73554.25,0.25,0.14369,0.00017,11.93365]
[1780052671314,25.33,73554.25,0.25,0.14369,0.00017,11.93365]
[1780052671454,25.33,73554.25,0.25,0.14369,0.00017,11.93365]
[1780052671666,25.33,73554.25,0.25,0.14369,0.00017,11.93365]
[1780052671905,25.33,73554.25,0.25,0.14365,0.00017,11.92908]
[1780052674585,25.33,73557.24,0.25,0.14417,0.00017,11.95854]
[1780052674662,25.33,73557.24,0.25,0.14417,0.00017,11.95854]
[1780052674925,25.33,73557.86,0.25,0.14427,0.00017,11.9646]
[1780052677433,25.33,73557.84,0.25,0.14428,0.00017,11.96489]
[1780052677946,25.33,73558.03,0.25,0.14432,0.00017,11.96698]
[1780052682981,25.34,73557.88,0.25,0.14431,0.00017,11.96671]
[1780052688015,25.34,73555.46,0.25,0.14392,0.00017,11.94449]
[1780052693701,25.34,73555.02,0.25,0.14386,0.00017,11.94124]
[1780052694109,25.34,73555.07,0.25,0.14387,0.00017,11.9418]
[1780052695067,25.34,73555.07,0.25,0.14388,0.00017,11.94204]
[1780052697791,25.34,73555.03,0.25,0.14388,0.00017,11.94212]
[1780052698025,25.34,73555.03,0.25,0.14388,0.00017,11.94212]
[1780052698052,25.34,73555.03,0.25,0.14388,0.00017,11.94212]
[1780052698089,25.34,73555.76,0.25,0.14401,0.00017,11.94941]
[1780052698145,25.34,73555.76,0.25,0.14401,0.00017,11.94941]
[1780052699094,25.34,73556.19,0.25,0.14409,0.00017,11.95399]
[1780052700054,25.34,73556.19,0.25,0.14409,0.00017,11.95399]
[1780052700133,25.34,73556.19,0.25,0.14409,0.00017,11.95399]
[1780052700120,25.34,73557.28,0.25,0.14427,0.00017,11.96454]
[1780052700657,25.34,73557.28,0.25,0.14427,0.00017,11.96454]
[1780052701113,25.34,73557.69,0.25,0.14435,0.00017,11.96887]
[1780052701684,25.34,73557.69,0.25,0.14435,0.00017,11.96887]
[1780052701769,25.34,73557.69,0.25,0.14435,0.00017,11.96887]
[1780052702147,25.34,73557.69,0.25,0.14435,0.00017,11.96887]
[1780052702117,25.34,73557.04,0.25,0.14424,0.00017,11.96258]
[1780052702226,25.34,73557.04,0.25,0.14424,0.00017,11.96258]
[1780052703122,25.34,73555.05,0.25,0.14391,0.00017,11.94359]
[1780052704237,25.34,73553.29,0.25,0.14362,0.00017,11.92714]
[1780052705137,25.34,73553.68,0.25,0.14369,0.00017,11.93122]
[1780052708115,25.35,73555.49,0.25,0.14401,0.00017,11.94927]
[1780052708158,25.35,73555.49,0.25,0.14401,0.00017,11.94955]
[1780052710546,25.35,73556.8,0.25,0.14423,0.00017,11.96222]
[1780052710601,25.35,73556.8,0.25,0.14423,0.00017,11.96222]
[1780052710698,25.35,73559.91,0.25,0.14477,0.00017,11.99283]
[1780052712436,25.35,73559.91,0.25,0.14478,0.00017,11.99306]
[1780052713135,25.35,73566.55,0.25,0.14592,0.00017,12.05764]
[1780052713670,25.35,73566.55,0.25,0.14592,0.00017,12.05764]
[1780052713685,25.35,73566.55,0.25,0.14592,0.00017,12.05764]
[1780052714007,25.35,73566.55,0.25,0.14592,0.00017,12.05764]
[1780052714058,25.35,73566.55,0.25,0.14592,0.00017,12.05764]
[1780052714115,25.35,73566.55,0.25,0.14592,0.00017,12.05764]
[1780052714571,25.35,73567.37,0.25,0.14606,0.00017,12.06558]
[1780052715109,25.35,73572.09,0.25,0.14687,0.00017,12.11142]
[1780052716577,25.35,73574.91,0.25,0.14736,0.00017,12.13894]
[1780052716648,25.35,73574.91,0.25,0.14736,0.00017,12.13894]
[1780052717097,25.35,73574.91,0.25,0.14736,0.00017,12.13894]
[1780052717347,25.35,73575.98,0.25,0.14755,0.00017,12.14961]
[1780052717520,25.35,73575.98,0.25,0.14755,0.00017,12.14961]
[1780052717547,25.35,73575.69,0.25,0.1475,0.00017,12.1468]
[1780052719182,25.35,73575.69,0.25,0.1475,0.00017,12.14695]
[1780052719700,25.35,73575.69,0.25,0.1475,0.00017,12.14695]
[1780052723716,25.35,73578.51,0.25,0.148,0.00017,12.17468]
[1780052723759,25.35,73576.52,0.25,0.14766,0.00017,12.15563]
[1780052729296,25.35,73575.87,0.25,0.14756,0.00017,12.15013]
[1780052734343,25.35,73577.46,0.25,0.14781,0.00017,12.16166]
[1780052739378,25.36,73578.67,0.25,0.14803,0.00017,12.17409]
[1780052740851,25.36,73578.67,0.25,0.14803,0.00017,12.17409]
[1780052740993,25.36,73578.67,0.25,0.14803,0.00017,12.17409]
[1780052741092,25.36,73583.55,0.25,0.14888,0.00017,12.2215]
[1780052741311,25.36,73583.55,0.25,0.14888,0.00017,12.2215]
[1780052741447,25.36,73583.55,0.25,0.14888,0.00017,12.2215]
[1780052741497,25.36,73585.84,0.25,0.14928,0.00017,12.24377]
[1780052744668,25.36,73585.32,0.25,0.14919,0.00017,12.23881]
[1780052744727,25.36,73585.27,0.25,0.14918,0.00017,12.23837]
[1780052750459,25.36,73589.01,0.25,0.14984,0.00017,12.27489]
[1780052755492,25.36,73591.35,0.25,0.15024,0.00017,12.29743]
[1780052760528,25.36,73592.36,0.25,0.15041,0.00017,12.30698]
[1780052766056,25.36,73587.74,0.25,0.14961,0.00017,12.26218]
[1780052766142,25.36,73586.84,0.25,0.14945,0.00017,12.25349]
[1780052771603,25.36,73588.07,0.25,0.14967,0.00017,12.26547]
[1780052776638,25.36,73587.69,0.25,0.1496,0.00017,12.26185]
[1780052783687,25.36,73587.44,0.25,0.14956,0.00017,12.25955]
[1780052789732,25.36,73587.09,0.25,0.1495,0.00017,12.25633]
[1780052794766,25.36,73587.18,0.25,0.14947,0.00017,12.25258]
[1780052799801,25.36,73586.38,0.25,0.14934,0.00017,12.24502]
[1780052804836,25.36,73586.2,0.25,0.14931,0.00017,12.24351]
[1780052814907,25.36,73586.16,0.25,0.14931,0.00017,12.24361]
[1780052819940,25.36,73585.64,0.25,0.14923,0.00017,12.23884]
[1780052823258,25.36,73585.52,0.25,0.14921,0.00017,12.23779]
[1780052823270,25.36,73585.52,0.25,0.14921,0.00017,12.23779]
[1780052823349,25.36,73586.53,0.25,0.14939,0.00017,12.24771]
[1780052828844,25.36,73587.75,0.25,0.14961,0.00017,12.25983]
[1780052834043,25.36,73573.51,0.25,0.14714,0.00017,12.12216]
[1780052837454,25.36,73569.34,0.25,0.14644,0.00017,12.08253]
[1780052837469,25.36,73569.34,0.25,0.14644,0.00017,12.08253]
[1780052837587,25.36,73569.34,0.25,0.14644,0.00017,12.08253]
[1780052838073,25.36,73568.86,0.25,0.14636,0.00017,12.07817]
[1780052840257,25.36,73568.39,0.25,0.14629,0.00017,12.07392]
[1780052841093,25.36,73568.39,0.25,0.1463,0.00017,12.0745]
[1780052842172,25.36,73568.39,0.25,0.1463,0.00017,12.0745]
[1780052842203,25.37,73567.78,0.25,0.1462,0.00017,12.06917]
[1780052848140,25.37,73569.49,0.25,0.14652,0.00017,12.08706]
[1780052850260,25.37,73569.34,0.25,0.1465,0.00017,12.08586]
[1780052850267,25.37,73569.34,0.25,0.1465,0.00017,12.08586]
[1780052850271,25.37,73569.34,0.25,0.1465,0.00017,12.08586]
[1780052850269,25.37,73569.52,0.25,0.14654,0.00017,12.08811]
[1780052851162,25.37,73569.52,0.25,0.14649,0.00017,12.08334]
[1780052852086,25.37,73569.52,0.25,0.14649,0.00017,12.08334]
[1780052852094,25.37,73569.52,0.25,0.14649,0.00017,12.08334]
[1780052852170,25.37,73569.25,0.25,0.14645,0.00017,12.08098]
[1780052854424,25.37,73568.51,0.25,0.14633,0.00017,12.07433]
[1780052855190,25.37,73568.08,0.25,0.14626,0.00017,12.07043]
[1780052856393,25.37,73568.17,0.25,0.14629,0.00017,12.07157]
[1780052856407,25.37,73568.17,0.25,0.14629,0.00017,12.07157]
[1780052857204,25.37,73568.17,0.25,0.14629,0.00017,12.07184]
[1780052859216,25.37,73568.27,0.25,0.14631,0.00017,12.07307]
[1780052859283,25.37,73568.58,0.25,0.14637,0.00017,12.0766]
[1780052862129,25.37,73570.16,0.25,0.14665,0.00017,12.09214]
[1780052862703,25.37,73570.62,0.25,0.14673,0.00017,12.09683]
[1780052863248,25.38,73574.44,0.25,0.1474,0.00017,12.13422]
[1780052868281,25.38,73577.35,0.25,0.14792,0.00017,12.16313]
[1780052872247,25.38,73578.08,0.25,0.14805,0.00017,12.17061]
[1780052872264,25.38,73578.08,0.25,0.14805,0.00017,12.17061]
[1780052872266,25.38,73578.08,0.25,0.14805,0.00017,12.17061]
[1780052872309,25.38,73578.55,0.25,0.14813,0.00017,12.17528]
[1780052872340,25.38,73578.55,0.25,0.14813,0.00017,12.17528]
[1780052873317,25.38,73580.51,0.25,0.14847,0.00017,12.19436]
[1780052874982,25.38,73582.46,0.25,0.14881,0.00017,12.21332]
[1780052874995,25.38,73582.46,0.25,0.14881,0.00017,12.21332]
[1780052875330,25.38,73580.67,0.25,0.1485,0.00017,12.19609]
[1780052880366,25.38,73582.97,0.25,0.14891,0.00017,12.21874]
[1780052885400,25.38,73583.24,0.25,0.14896,0.00017,12.22169]
[1780052890435,25.38,73580.51,0.25,0.1485,0.00017,12.1956]
[1780052896340,25.38,73586.93,0.25,0.14961,0.00017,12.25793]
[1780052901512,25.38,73585.99,0.25,0.14945,0.00017,12.24901]
[1780052906549,25.38,73583.45,0.25,0.14902,0.00017,12.22463]
[1780052911585,25.38,73576.77,0.25,0.14783,0.00017,12.15593]
[1780052915790,25.38,73576.78,0.25,0.14783,0.00017,12.15634]
[1780052916134,25.38,73576.78,0.25,0.14783,0.00017,12.15634]
[1780052916321,25.38,73576.78,0.25,0.14783,0.00017,12.15634]
[1780052916235,25.38,73576.99,0.25,0.14788,0.00017,12.15869]
[1780052918192,25.38,73576.99,0.25,0.14788,0.00017,12.15885]
[1780052918248,25.38,73574.9,0.25,0.14752,0.00017,12.1388]
[1780052918844,25.38,73574.9,0.25,0.14752,0.00017,12.1388]
[1780052920231,25.38,73575.24,0.25,0.14758,0.00017,12.14226]
[1780052920292,25.39,73575.16,0.25,0.14757,0.00017,12.14166]
[1780052922019,25.39,73575.03,0.25,0.14755,0.00017,12.14058]
[1780052922035,25.39,73575.03,0.25,0.14755,0.00017,12.14058]
[1780052922037,25.39,73575.03,0.25,0.14755,0.00017,12.14058]
[1780052922202,25.39,73575.03,0.25,0.14755,0.00017,12.14058]
[1780052922363,25.39,73575.03,0.25,0.14755,0.00017,12.14058]
[1780052922242,25.39,73575.21,0.25,0.14759,0.00017,12.1425]
[1780052923325,25.39,73575.16,0.25,0.14759,0.00017,12.14238]
[1780052923826,25.39,73575.16,0.25,0.14759,0.00017,12.14238]
[1780052923840,25.39,73575.16,0.25,0.14759,0.00017,12.14238]
[1780052923874,25.39,73575.16,0.25,0.14759,0.00017,12.14238]
[1780052924381,25.39,73575.16,0.25,0.14759,0.00017,12.14238]
[1780052923877,25.39,73575.39,0.25,0.14763,0.00017,12.1446]
[1780052924526,25.39,73575.39,0.25,0.14763,0.00017,12.1446]
[1780052925302,25.39,73576.09,0.25,0.14775,0.00017,12.15156]
[1780052926414,25.39,73576.04,0.25,0.14775,0.00017,12.15141]
[1780052927333,25.39,73576.15,0.25,0.14777,0.00017,12.15265]
[1780052928501,25.39,73576.24,0.25,0.14779,0.00017,12.15352]
[1780052928512,25.39,73576.24,0.25,0.14779,0.00017,12.15352]
[1780052930511,25.39,73576.34,0.25,0.14781,0.00017,12.15497]
[1780052930520,25.39,73576.34,0.25,0.14781,0.00017,12.15497]
[1780052930547,25.39,73576.34,0.25,0.14781,0.00017,12.15497]
[1780052930773,25.39,73576.54,0.25,0.14785,0.00017,12.1569]
[1780052932563,25.39,73576.54,0.25,0.14785,0.00017,12.15706]
[1780052933397,25.39,73577.42,0.25,0.14801,0.00017,12.16587]
[1780052934619,25.39,73577.65,0.25,0.14805,0.00017,12.16823]
[1780052934630,25.39,73577.65,0.25,0.14805,0.00017,12.16823]
[1780052934641,25.39,73577.65,0.25,0.14805,0.00017,12.16823]
[1780052936144,25.39,73577.64,0.25,0.14805,0.00017,12.16828]
[1780052936677,25.39,73577.64,0.25,0.14805,0.00017,12.16828]
[1780052937322,25.39,73576.98,0.25,0.14794,0.00017,12.16203]
[1780052938730,25.39,73577.49,0.25,0.14803,0.00017,12.16711]
[1780052938746,25.39,73577.49,0.25,0.14803,0.00017,12.16711]
[1780052938816,25.39,73577.57,0.25,0.14804,0.00017,12.16802]
[1780052940786,25.39,73577.57,0.25,0.14805,0.00017,12.16816]
[1780052941363,25.39,73577.72,0.25,0.14808,0.00017,12.16988]
[1780052944882,25.39,73578.18,0.25,0.14816,0.00017,12.1746]
[1780052944896,25.39,73578.18,0.25,0.14816,0.00017,12.1746]
[1780052945012,25.39,73578.18,0.25,0.14816,0.00017,12.1746]
[1780052945112,25.39,73578.4,0.25,0.1482,0.00017,12.17686]
[1780052946945,25.39,73578.4,0.25,0.1482,0.00017,12.17686]
[1780052947391,25.39,73578.4,0.25,0.14821,0.00017,12.17724]
[1780052952410,25.39,73578.54,0.25,0.14824,0.00017,12.17907]
[1780052953126,25.39,73578.75,0.25,0.14828,0.00017,12.1811]
[1780052953133,25.39,73578.75,0.25,0.14828,0.00017,12.1811]
[1780052953188,25.39,73578.75,0.25,0.14828,0.00017,12.1811]
[1780052953257,25.39,73578.96,0.25,0.14832,0.00017,12.18325]
[1780052955172,25.39,73578.96,0.25,0.14832,0.00017,12.18337]
[1780052955322,25.39,73579.03,0.25,0.14833,0.00017,12.18416]
[1780052960358,25.4,73579.03,0.25,0.14834,0.00017,12.18472]
[1780052961355,25.4,73579.03,0.25,0.14835,0.00017,12.18484]
[1780052961369,25.4,73579.03,0.25,0.14835,0.00017,12.18484]
[1780052963429,25.4,73578.57,0.25,0.14827,0.00017,12.18061]
[1780052963447,25.4,73578.63,0.25,0.14828,0.00017,12.18132]
[1780052967529,25.4,73579.26,0.25,0.1484,0.00017,12.18791]
[1780052967547,25.4,73579.26,0.25,0.1484,0.00017,12.18791]
[1780052967978,25.4,73579.26,0.25,0.1484,0.00017,12.18791]
[1780052969588,25.4,73579.26,0.25,0.1484,0.00017,12.18791]
[1780052970443,25.4,73579.41,0.25,0.14843,0.00017,12.18973]
[1780052971647,25.4,73579.41,0.25,0.14839,0.00017,12.18508]
[1780052971696,25.4,73579.41,0.25,0.14839,0.00017,12.18508]
[1780052973700,25.4,73579.41,0.25,0.14839,0.00017,12.18508]
[1780052975757,25.4,73578.92,0.25,0.14832,0.00017,12.18084]
[1780052975762,25.4,73578.92,0.25,0.14832,0.00017,12.18084]
[1780052975820,25.4,73578.92,0.25,0.14832,0.00017,12.18084]
[1780052976041,25.4,73578.92,0.25,0.14832,0.00017,12.18084]
[1780052977818,25.4,73578.92,0.25,0.14832,0.00017,12.18084]
[1780052978413,25.4,73579.04,0.25,0.14834,0.00017,12.18243]
[1780052981926,25.4,73579.04,0.25,0.14835,0.00017,12.18285]
[1780052981932,25.4,73579.04,0.25,0.14835,0.00017,12.18285]
[1780052981977,25.4,73579.04,0.25,0.14835,0.00017,12.18285]
[1780052982230,25.4,73577.76,0.25,0.14813,0.00017,12.17046]
[1780052982560,25.4,73577.76,0.25,0.14813,0.00017,12.17046]
[1780052982596,25.4,73577.76,0.25,0.14813,0.00017,12.17046]
[1780052982690,25.4,73577.76,0.25,0.14813,0.00017,12.17046]
[1780052983090,25.4,73577.76,0.25,0.14813,0.00017,12.1706]
[1780052984059,25.4,73577.76,0.25,0.14813,0.00017,12.1706]
[1780052984148,25.4,73567.91,0.25,0.14644,0.00017,12.07553]
[1780052985087,25.4,73567.91,0.25,0.14644,0.00017,12.07553]
[1780052985210,25.4,73567.91,0.25,0.14644,0.00017,12.07553]
[1780052985277,25.4,73567.68,0.25,0.1464,0.00017,12.07356]
[1780052985785,25.4,73567.68,0.25,0.1464,0.00017,12.07356]
[1780052985798,25.4,73567.68,0.25,0.1464,0.00017,12.07356]
[1780052985868,25.4,73567.68,0.25,0.1464,0.00017,12.07356]
[1780052985960,25.4,73567.68,0.25,0.1464,0.00017,12.07356]
[1780052986088,25.4,73567.68,0.25,0.1464,0.00017,12.07356]
[1780052986124,25.4,73567.68,0.25,0.1464,0.00017,12.07356]
[1780052986184,25.4,73563.48,0.25,0.14569,0.00017,12.03326]
[1780052992151,25.41,73556.14,0.25,0.14448,0.00017,11.96451]
[1780052993613,25.41,73555.4,0.25,0.14436,0.00017,11.95779]
[1780052994200,25.41,73553.56,0.25,0.14405,0.00017,11.94046]
[1780052996389,25.41,73553.56,0.25,0.14406,0.00017,11.94089]
[1780052996445,25.41,73553.56,0.25,0.14406,0.00017,11.94089]
[1780052996459,25.41,73553.77,0.25,0.14411,0.00017,11.94381]
[1780052998406,25.41,73553.77,0.25,0.14411,0.00017,11.94381]
[1780052999200,25.41,73553.84,0.25,0.14414,0.00017,11.94536]
[1780053006250,25.42,73555.09,0.25,0.1444,0.00017,11.96033]
[1780053006645,25.42,73555.09,0.25,0.1444,0.00017,11.96033]
[1780053007413,25.42,73555.67,0.25,0.14452,0.00017,11.96672]
[1780053008738,25.42,73555.67,0.25,0.14452,0.00017,11.96672]
[1780053008751,25.42,73555.67,0.25,0.14452,0.00017,11.96672]
[1780053009497,25.42,73556.26,0.25,0.14463,0.00017,11.9732]
[1780053010487,25.42,73555.79,0.25,0.14456,0.00017,11.96905]
[1780053015497,25.42,73556.83,0.25,0.14476,0.00017,11.98025]
[1780053017455,25.43,73556.85,0.25,0.14478,0.00017,11.98157]
[1780053018498,25.43,73563.27,0.25,0.14588,0.00017,12.04384]
[1780053019079,25.43,73563.27,0.25,0.14588,0.00017,12.04384]
[1780053019166,25.43,73563.27,0.25,0.14588,0.00017,12.04384]
[1780053019448,25.43,73565.65,0.25,0.14629,0.00017,12.06708]
[1780053021115,25.43,73565.65,0.25,0.1463,0.00017,12.06731]
[1780053021152,25.43,73565.65,0.25,0.1463,0.00017,12.06731]
[1780053021358,25.43,73565.65,0.25,0.1463,0.00017,12.06751]
[1780053023150,25.43,73565.73,0.25,0.14632,0.00017,12.06848]
[1780053023243,25.43,73565.73,0.25,0.14632,0.00017,12.06848]
[1780053023250,25.43,73565.73,0.25,0.14632,0.00017,12.06848]
[1780053023331,25.43,73565.73,0.25,0.14632,0.00017,12.06848]
[1780053023407,25.43,73565.73,0.25,0.14632,0.00017,12.06848]
[1780053023464,25.43,73566.87,0.25,0.14652,0.00017,12.07969]
[1780053029415,25.43,73566.0,0.25,0.14639,0.00017,12.07238]
[1780053034451,25.43,73567.0,0.25,0.14653,0.00017,12.07817]
[1780053039486,25.43,73567.07,0.25,0.14656,0.00017,12.07977]
[1780053042062,25.43,73566.63,0.25,0.14649,0.00017,12.07607]
[1780053042074,25.43,73566.63,0.25,0.14649,0.00017,12.07607]
[1780053042215,25.43,73566.63,0.25,0.14649,0.00017,12.07607]
[1780053042309,25.43,73566.63,0.25,0.14649,0.00017,12.07607]
[1780053042408,25.43,73566.96,0.25,0.14655,0.00017,12.07925]
[1780053043707,25.44,73566.96,0.25,0.14656,0.00017,12.07961]
[1780053043763,25.44,73566.96,0.25,0.14656,0.00017,12.07961]
[1780053043859,25.44,73567.21,0.25,0.1466,0.00017,12.08203]
[1780053044924,25.44,73567.21,0.25,0.1466,0.00017,12.08203]
[1780053045530,25.44,73567.21,0.25,0.1466,0.00017,12.0822]
[1780053045727,25.44,73567.21,0.25,0.1466,0.00017,12.0822]
[1780053045817,25.44,73567.21,0.25,0.1466,0.00017,12.0822]
[1780053045856,25.44,73567.26,0.25,0.14661,0.00017,12.08288]
[1780053047786,25.44,73567.26,0.25,0.14661,0.00017,12.08288]
[1780053047830,25.44,73567.26,0.25,0.14661,0.00017,12.08288]
[1780053047964,25.44,73567.26,0.25,0.14662,0.00017,12.08325]
[1780053048678,25.44,73567.26,0.25,0.14662,0.00017,12.08325]
[1780053048689,25.44,73567.26,0.25,0.14662,0.00017,12.08325]
[1780053049481,25.44,73566.35,0.25,0.14647,0.00017,12.07486]
[1780053054495,25.44,73567.47,0.25,0.14667,0.00017,12.08623]
[1780053059535,25.44,73569.24,0.25,0.14699,0.00017,12.10415]
[1780053063345,25.44,73568.87,0.25,0.14694,0.00017,12.10121]
[1780053063359,25.44,73568.87,0.25,0.14694,0.00017,12.10121]
[1780053063499,25.44,73568.87,0.25,0.14694,0.00017,12.10121]
[1780053063522,25.44,73565.48,0.25,0.14636,0.00017,12.06866]
[1780053063619,25.44,73565.48,0.25,0.14636,0.00017,12.06866]
[1780053064259,25.44,73565.48,0.25,0.14636,0.00017,12.06866]
[1780053064489,25.44,73561.75,0.25,0.14573,0.00017,12.03288]
[1780053066140,25.44,73560.23,0.25,0.14547,0.00017,12.01831]
[1780053066307,25.44,73560.24,0.25,0.14547,0.00017,12.0184]
[1780053067089,25.44,73560.24,0.25,0.14547,0.00017,12.0184]
[1780053067197,25.44,73560.24,0.25,0.14547,0.00017,12.0184]
[1780053067206,25.44,73560.24,0.25,0.14547,0.00017,12.0184]
[1780053067266,25.44,73560.24,0.25,0.14547,0.00017,12.0184]
[1780053067353,25.44,73560.01,0.25,0.14543,0.00017,12.01624]
[1780053068382,25.44,73560.01,0.25,0.14543,0.00017,12.01624]
[1780053068472,25.44,73560.01,0.25,0.14543,0.00017,12.01624]
[1780053068471,25.44,73559.26,0.25,0.14531,0.00017,12.00906]
[1780053070017,25.44,73559.26,0.25,0.14531,0.00017,12.00912]
[1780053070474,25.44,73559.03,0.25,0.14528,0.00017,12.00745]
[1780053075742,25.45,73558.83,0.25,0.1453,0.00017,12.00881]
[1780053078358,25.45,73559.46,0.25,0.14542,0.00017,12.01542]
[1780053078490,25.45,73559.46,0.25,0.14542,0.00017,12.01542]
[1780053078501,25.45,73559.46,0.25,0.14542,0.00017,12.01542]
[1780053078525,25.45,73558.89,0.25,0.14534,0.00017,12.01101]
[1780053078665,25.45,73558.89,0.25,0.14534,0.00017,12.01101]
[1780053078690,25.45,73558.89,0.25,0.14534,0.00017,12.01101]
[1780053078751,25.45,73558.89,0.25,0.14534,0.00017,12.01101]
[1780053080309,25.45,73558.89,0.25,0.14534,0.00017,12.01101]
[1780053080351,25.45,73559.05,0.25,0.14537,0.00017,12.01282]
[1780053085813,25.46,73558.66,0.25,0.14534,0.00017,12.0108]
[1780053086711,25.46,73558.66,0.25,0.14534,0.00017,12.0108]
[1780053086724,25.46,73558.66,0.25,0.14534,0.00017,12.0108]
[1780053086778,25.46,73558.66,0.25,0.14534,0.00017,12.0108]
[1780053086897,25.46,73558.66,0.25,0.14534,0.00017,12.0108]
[1780053086942,25.46,73558.66,0.25,0.14534,0.00017,12.0108]
[1780053086995,25.46,73558.36,0.25,0.14529,0.00017,12.00821]
[1780053088913,25.46,73558.36,0.25,0.1453,0.00017,12.00847]
[1780053088965,25.46,73558.36,0.25,0.1453,0.00017,12.00847]
[1780053088976,25.46,73558.36,0.25,0.1453,0.00017,12.00847]
[1780053089056,25.46,73558.36,0.25,0.1453,0.00017,12.00847]
[1780053089582,25.46,73558.71,0.25,0.14536,0.00017,12.01211]
[1780053089638,25.46,73558.71,0.25,0.14537,0.00017,12.01241]
[1780053092045,25.46,73557.62,0.25,0.14514,0.00017,11.99743]
[1780053092102,25.46,73557.62,0.25,0.14514,0.00017,11.99743]
[1780053092115,25.46,73557.62,0.25,0.14514,0.00017,11.99743]
[1780053092161,25.46,73557.62,0.25,0.14514,0.00017,11.99743]
[1780053092163,25.46,73558.0,0.25,0.14521,0.00017,12.00141]
[1780053093036,25.46,73558.0,0.25,0.14521,0.00017,12.00141]
[1780053093093,25.46,73558.0,0.25,0.14521,0.00017,12.00141]
[1780053093108,25.46,73558.3,0.25,0.14527,0.00017,12.00457]
[1780053093933,25.46,73558.3,0.25,0.14527,0.00017,12.00457]
[1780053093951,25.46,73558.36,0.25,0.14528,0.00017,12.00542]
[1780053096526,25.46,73558.36,0.25,0.14529,0.00017,12.00572]
[1780053096539,25.46,73558.36,0.25,0.14529,0.00017,12.00603]
[1780053096646,25.46,73558.36,0.25,0.14529,0.00017,12.00603]
[1780053097162,25.46,73558.36,0.25,0.14529,0.00017,12.00603]
[1780053097265,25.46,73558.36,0.25,0.14529,0.00017,12.00603]
[1780053097275,25.46,73558.36,0.25,0.14529,0.00017,12.00603]
[1780053097327,25.46,73558.36,0.25,0.14529,0.00017,12.00603]
[1780053097367,25.46,73559.46,0.25,0.14549,0.00017,12.01693]
[1780053098378,25.46,73559.46,0.25,0.14549,0.00017,12.01693]
[1780053098432,25.46,73560.57,0.25,0.14568,0.00017,12.02792]
[1780053103950,25.47,73561.79,0.25,0.14592,0.00017,12.04116]
[1780053108489,25.47,73562.74,0.25,0.14609,0.00017,12.05103]
[1780053108506,25.47,73562.74,0.25,0.14609,0.00017,12.05103]
[1780053108508,25.47,73562.74,0.25,0.14609,0.00017,12.05103]
[1780053108522,25.47,73564.18,0.25,0.14634,0.00017,12.06513]
[1780053108644,25.47,73564.18,0.25,0.14634,0.00017,12.06513]
[1780053110882,25.47,73564.14,0.25,0.14634,0.00017,12.06516]
[1780053111317,25.47,73564.14,0.25,0.14634,0.00017,12.06516]
[1780053111536,25.47,73564.14,0.25,0.14635,0.00017,12.06535]
[1780053117159,25.47,73568.34,0.25,0.14708,0.00017,12.10669]
[1780053120724,25.47,73566.62,0.25,0.1468,0.00017,12.09073]
[1780053120735,25.47,73566.62,0.25,0.1468,0.00017,12.09073]
[1780053120738,25.47,73566.62,0.25,0.1468,0.00017,12.09073]
[1780053120870,25.47,73566.62,0.25,0.1468,0.00017,12.09073]
[1780053121211,25.47,73566.62,0.25,0.1468,0.00017,12.09073]
[1780053121567,25.47,73565.76,0.25,0.14666,0.00017,12.08279]
[1780053123257,25.47,73566.23,0.25,0.14674,0.00017,12.08732]
[1780053123263,25.47,73566.23,0.25,0.14674,0.00017,12.08732]
[1780053123267,25.47,73566.23,0.25,0.14674,0.00017,12.08732]
[1780053123334,25.47,73566.23,0.25,0.14674,0.00017,12.08732]
[1780053123385,25.47,73566.9,0.25,0.14686,0.00017,12.09395]
[1780053123723,25.47,73566.9,0.25,0.14686,0.00017,12.09395]
[1780053124093,25.47,73566.84,0.25,0.14685,0.00017,12.09353]
[1780053126882,25.47,73560.6,0.25,0.14579,0.00017,12.03375]
[1780053127390,25.47,73560.6,0.25,0.14579,0.00017,12.03375]
[1780053127478,25.47,73560.6,0.25,0.14579,0.00017,12.03375]
[1780053127480,25.47,73562.5,0.25,0.14612,0.00017,12.05233]
[1780053129438,25.47,73562.5,0.25,0.14612,0.00017,12.05255]
[1780053129581,25.47,73564.82,0.25,0.14652,0.00017,12.0753]
[1780053131576,25.47,73565.07,0.25,0.14657,0.00017,12.07771]
[1780053132599,25.48,73565.02,0.25,0.14657,0.00017,12.07781]
[1780053133795,25.48,73565.08,0.25,0.14658,0.00017,12.07858]
[1780053133824,25.48,73565.08,0.25,0.14658,0.00017,12.07858]
[1780053134162,25.48,73565.08,0.25,0.14658,0.00017,12.07858]
[1780053135590,25.48,73565.08,0.25,0.14658,0.00017,12.07858]
[1780053136283,25.48,73566.86,0.25,0.14689,0.00017,12.09608]
[1780053138349,25.48,73566.86,0.25,0.1469,0.00017,12.09622]
[1780053138585,25.48,73566.24,0.25,0.1468,0.00017,12.09056]
[1780053140182,25.48,73565.72,0.25,0.14671,0.00017,12.08569]
[1780053140618,25.48,73566.05,0.25,0.14677,0.00017,12.08902]
[1780053145644,25.48,73565.91,0.25,0.14676,0.00017,12.08841]
[1780053150684,25.48,73565.49,0.25,0.1467,0.00017,12.08508]
[1780053153371,25.48,73566.33,0.25,0.1468,0.00017,12.08868]
[1780053153386,25.48,73566.33,0.25,0.1468,0.00017,12.08868]
[1780053153495,25.48,73566.33,0.25,0.1468,0.00017,12.08868]
[1780053153583,25.48,73565.91,0.25,0.14673,0.00017,12.08463]
[1780053154106,25.48,73565.91,0.25,0.14673,0.00017,12.08463]
[1780053154172,25.48,73565.91,0.25,0.14673,0.00017,12.08463]
[1780053154302,25.48,73565.91,0.25,0.14673,0.00017,12.08476]
[1780053156180,25.48,73565.91,0.25,0.14673,0.00017,12.08476]
[1780053156218,25.48,73565.91,0.25,0.14673,0.00017,12.08476]
[1780053156261,25.48,73565.91,0.25,0.14673,0.00017,12.08476]
[1780053156318,25.48,73566.19,0.25,0.14679,0.00017,12.08769]
[1780053159838,25.48,73565.21,0.25,0.14663,0.00017,12.07872]
[1780053160287,25.48,73565.21,0.25,0.14663,0.00017,12.07872]
[1780053160351,25.48,73565.21,0.25,0.14663,0.00017,12.07872]
[1780053160400,25.48,73561.2,0.25,0.14594,0.00017,12.04009]
[1780053162329,25.48,73561.2,0.25,0.14594,0.00017,12.04021]
[1780053162600,25.48,73561.2,0.25,0.14594,0.00017,12.04021]
[1780053162616,25.48,73560.13,0.25,0.14577,0.00017,12.03026]
[1780053169122,25.49,73560.34,0.25,0.14581,0.00017,12.03289]
[1780053169140,25.49,73560.34,0.25,0.14581,0.00017,12.03289]
[1780053169144,25.49,73560.34,0.25,0.14581,0.00017,12.03289]
[1780053169254,25.49,73560.34,0.25,0.14581,0.00017,12.03289]
[1780053169442,25.49,73560.34,0.25,0.14582,0.00017,12.03352]
[1780053170584,25.49,73560.34,0.25,0.14582,0.00017,12.03352]
[1780053170669,25.49,73560.61,0.25,0.14588,0.00017,12.03649]
[1780053171421,25.49,73560.61,0.25,0.14588,0.00017,12.03649]
[1780053171999,25.49,73560.61,0.25,0.14588,0.00017,12.03649]
[1780053172432,25.49,73561.01,0.25,0.14595,0.00017,12.04053]
[1780053176818,25.49,73560.77,0.25,0.14592,0.00017,12.03882]
[1780053176829,25.49,73560.77,0.25,0.14592,0.00017,12.03882]
[1780053176838,25.49,73560.77,0.25,0.14592,0.00017,12.03882]
[1780053176903,25.49,73560.77,0.25,0.14592,0.00017,12.03882]
[1780053177463,25.49,73560.72,0.25,0.14592,0.00017,12.03876]
[1780053178817,25.49,73560.72,0.25,0.14592,0.00017,12.03876]
[1780053179565,25.49,73560.25,0.25,0.14584,0.00017,12.03461]
[1780053182153,25.49,73561.59,0.25,0.14608,0.00017,12.04789]
[1780053182497,25.49,73561.59,0.25,0.14608,0.00017,12.04807]
[1780053184747,25.49,73560.74,0.25,0.14594,0.00017,12.04024]
[1780053184854,25.49,73560.74,0.25,0.14594,0.00017,12.04024]
[1780053184875,25.49,73560.74,0.25,0.14594,0.00017,12.04024]
[1780053185657,25.49,73559.7,0.25,0.14577,0.00017,12.0306]
[1780053186576,25.49,73559.7,0.25,0.14577,0.00017,12.0306]
[1780053186593,25.49,73560.34,0.25,0.14588,0.00017,12.03676]
[1780053191110,25.5,73560.39,0.25,0.14592,0.00017,12.03901]
[1780053191179,25.5,73560.39,0.25,0.14592,0.00017,12.03901]
[1780053191188,25.5,73560.39,0.25,0.14592,0.00017,12.03901]
[1780053191275,25.5,73560.39,0.25,0.14592,0.00017,12.03901]
[1780053191562,25.5,73563.37,0.25,0.14644,0.00017,12.06822]
[1780053192968,25.5,73565.13,0.25,0.14675,0.00017,12.08531]
[1780053193574,25.5,73565.1,0.25,0.14674,0.00017,12.08514]
[1780053198613,25.5,73565.06,0.25,0.14675,0.00017,12.08555]
[1780053203645,25.5,73566.66,0.25,0.14704,0.00017,12.10177]
[1780053208682,25.5,73566.31,0.25,0.147,0.00017,12.09951]
[1780053217744,25.51,73567.88,0.25,0.14727,0.00017,12.1123]
[1780053224793,25.51,73568.6,0.25,0.14742,0.00017,12.12109]
[1780053230417,25.51,73569.0,0.25,0.1475,0.00017,12.12546]
[1780053238894,25.51,73569.07,0.25,0.14754,0.00017,12.12749]
[1780053241677,25.51,73579.36,0.25,0.14932,0.00017,12.22677]
[1780053242831,25.51,73579.36,0.25,0.14932,0.00017,12.22677]
[1780053243366,25.51,73579.36,0.25,0.14932,0.00017,12.22677]
[1780053243425,25.51,73579.36,0.25,0.14932,0.00017,12.22677]
[1780053243503,25.51,73610.56,0.25,0.15478,0.00018,12.52757]
[1780053244987,25.51,73610.56,0.25,0.15478,0.00018,12.52757]
[1780053245068,25.51,73610.56,0.25,0.15478,0.00018,12.52757]
[1780053245083,25.51,73610.56,0.25,0.15478,0.00018,12.52757]
[1780053245112,25.51,73610.56,0.25,0.15478,0.00018,12.52757]
[1780053245169,25.51,73614.81,0.25,0.15553,0.00018,12.56834]
[1780053250982,25.51,73613.06,0.25,0.15521,0.00018,12.55056]
[1780053253641,25.51,73604.92,0.25,0.15376,0.00018,12.47179]
[1780053259562,25.51,73600.64,0.25,0.15299,0.00018,12.42968]
[1780053260050,25.51,73591.69,0.25,0.15141,0.00017,12.34294]
[1780053265396,25.51,73585.94,0.25,0.15041,0.00017,12.2875]
[1780053269497,25.51,73584.22,0.25,0.15011,0.00017,12.2708]
[1780053275150,25.51,73579.02,0.25,0.14916,0.00017,12.21579]
[1780053276804,25.51,73576.22,0.25,0.14868,0.00017,12.18881]
[1780053283209,25.51,73574.51,0.25,0.14839,0.00017,12.17274]
[1780053288245,25.51,73575.04,0.25,0.14848,0.00017,12.1779]
[1780053292003,25.51,73574.66,0.25,0.14841,0.00017,12.17424]
[1780053297304,25.51,73575.51,0.25,0.14856,0.00017,12.18233]
[1780053302340,25.51,73575.63,0.25,0.14858,0.00017,12.18341]
[1780053307376,25.51,73574.84,0.25,0.14844,0.00017,12.17579]
[1780053312410,25.51,73575.82,0.25,0.14861,0.00017,12.1852]
[1780053317445,25.51,73575.58,0.25,0.14857,0.00017,12.18281]
[1780053322480,25.51,73577.57,0.25,0.14891,0.00017,12.20187]
[1780053327516,25.51,73584.22,0.25,0.15006,0.00017,12.26585]
[1780053332551,25.51,73584.22,0.25,0.15001,0.00017,12.26089]
[1780053333137,25.51,73584.22,0.25,0.15001,0.00017,12.26089]
[1780053338591,25.51,73586.51,0.25,0.1504,0.00017,12.2825]
[1780053343627,25.51,73587.41,0.25,0.15055,0.00017,12.29092]
[1780053348663,25.51,73588.66,0.25,0.15076,0.00017,12.30261]
[1780053354704,25.51,73588.76,0.25,0.15078,0.00017,12.3032]
[1780053358298,25.5,73590.56,0.25,0.15109,0.00017,12.32035]
[1780053359528,25.5,73590.55,0.25,0.15108,0.00017,12.32018]
[1780053361654,25.5,73590.55,0.25,0.15108,0.00017,12.32002]
[1780053366791,25.5,73589.86,0.25,0.15095,0.00017,12.313]
[1780053371825,25.5,73589.75,0.25,0.15093,0.00017,12.31167]
[1780053376861,25.5,73589.54,0.25,0.15089,0.00017,12.30941]
[1780053381895,25.5,73590.17,0.25,0.15099,0.00017,12.31526]
[1780053386930,25.5,73589.25,0.25,0.15082,0.00017,12.3059]
[1780053392090,25.5,73586.82,0.25,0.15039,0.00017,12.28199]
[1780053398036,25.5,73587.1,0.25,0.15038,0.00017,12.27906]
[1780053403067,25.5,73586.99,0.25,0.15035,0.00017,12.27749]
[1780053408102,25.5,73587.02,0.25,0.15035,0.00017,12.27728]
[1780053413138,25.5,73588.01,0.25,0.15051,0.00017,12.28629]
[1780053422202,25.49,73588.0,0.25,0.15049,0.00017,12.28527]
[1780053427236,25.49,73588.17,0.25,0.15051,0.00017,12.28642]
[1780053432271,25.49,73595.23,0.25,0.15174,0.00018,12.35413]
[1780053438314,25.49,73598.32,0.25,0.15227,0.00018,12.38343]
[1780053443350,25.49,73600.7,0.25,0.15268,0.00018,12.40593]
[1780053448383,25.49,73596.72,0.25,0.15197,0.00018,12.36702]
[1780053453422,25.49,73592.88,0.25,0.15125,0.00017,12.32514]
[1780053458456,25.49,73591.75,0.25,0.15105,0.00017,12.31428]
[1780053463501,25.49,73591.55,0.25,0.15102,0.00017,12.31216]
[1780053469534,25.49,73592.19,0.25,0.15111,0.00017,12.3174]
[1780053474567,25.49,73589.79,0.25,0.15068,0.00017,12.29368]
[1780053479603,25.49,73589.13,0.25,0.15056,0.00017,12.28674]
[1780053484637,25.48,73587.91,0.25,0.15033,0.00017,12.27437]
[1780053489673,25.48,73587.11,0.25,0.15018,0.00017,12.26602]
[1780053495718,25.48,73586.45,0.25,0.15005,0.00017,12.25889]
[1780053496307,25.48,73586.45,0.25,0.15005,0.00017,12.25889]
[1780053496457,25.48,73586.45,0.25,0.15005,0.00017,12.25889]
[1780053496465,25.48,73586.45,0.25,0.15005,0.00017,12.25889]
[1780053497749,25.48,73587.03,0.25,0.15015,0.00017,12.26436]
[1780053497808,25.48,73587.03,0.25,0.15015,0.00017,12.26436]
[1780053497845,25.48,73587.03,0.25,0.15015,0.00017,12.2642]
[1780053498097,25.48,73587.03,0.25,0.15015,0.00017,12.2642]
[1780053498221,25.48,73587.03,0.25,0.15015,0.00017,12.2642]
[1780053498736,25.48,73587.03,0.25,0.15014,0.00017,12.26405]
[1780053499506,25.48,73587.03,0.25,0.15014,0.00017,12.26405]
[1780053499780,25.48,73587.03,0.25,0.15014,0.00017,12.26405]
[1780053501839,25.48,73588.13,0.25,0.15033,0.00017,12.27438]
[1780053503886,25.48,73594.9,0.25,0.15151,0.00018,12.33948]
[1780053503918,25.48,73594.9,0.25,0.15151,0.00018,12.33948]
[1780053503961,25.48,73595.64,0.25,0.15164,0.00018,12.34653]
[1780053504718,25.48,73595.64,0.25,0.15164,0.00018,12.34653]
[1780053504857,25.48,73595.52,0.25,0.15161,0.00018,12.34525]
[1780053505945,25.48,73595.52,0.25,0.15161,0.00018,12.34525]
[1780053510485,25.48,73596.06,0.25,0.1517,0.00018,12.34985]
[1780053512152,25.48,73598.56,0.25,0.15209,0.00018,12.36895]
[1780053512160,25.48,73598.56,0.25,0.15209,0.00018,12.36895]
[1780053512365,25.48,73598.56,0.25,0.15209,0.00018,12.36895]
[1780053514210,25.48,73598.56,0.25,0.15208,0.00018,12.36853]
[1780053519887,25.47,73598.38,0.25,0.15202,0.00018,12.36533]
[1780053520313,25.47,73598.38,0.25,0.15202,0.00018,12.36533]
[1780053525930,25.47,73597.94,0.25,0.15192,0.00018,12.35967]
[1780053527025,25.47,73597.94,0.25,0.15192,0.00018,12.35967]
[1780053527050,25.47,73597.34,0.25,0.15181,0.00018,12.35366]
[1780053528563,25.47,73597.34,0.25,0.1518,0.00018,12.35345]
[1780053528628,25.47,73597.34,0.25,0.1518,0.00018,12.35345]
[1780053528950,25.47,73596.9,0.25,0.15172,0.00018,12.34909]
[1780053530618,25.47,73596.94,0.25,0.15173,0.00018,12.34938]
[1780053530655,25.47,73596.94,0.25,0.15173,0.00018,12.34938]
[1780053530884,25.47,73596.94,0.25,0.15173,0.00018,12.34938]
[1780053531057,25.47,73597.23,0.25,0.15178,0.00018,12.35208]
[1780053536722,25.47,73597.28,0.25,0.15178,0.00018,12.35207]
[1780053539022,25.47,73586.89,0.25,0.14995,0.00017,12.25134]
[1780053542049,25.47,73584.72,0.25,0.14958,0.00017,12.23057]
[1780053542152,25.47,73585.29,0.25,0.14968,0.00017,12.23619]
[1780053543048,25.47,73586.29,0.25,0.14986,0.00017,12.24595]
[1780053543871,25.47,73586.29,0.25,0.14986,0.00017,12.24595]
[1780053544058,25.47,73587.0,0.25,0.14998,0.00017,12.25276]
[1780053550096,25.47,73588.9,0.25,0.15031,0.00017,12.27109]
[1780053555140,25.47,73588.53,0.25,0.15024,0.00017,12.26742]
[1780053560168,25.47,73592.6,0.25,0.15095,0.00017,12.30652]
[1780053565205,25.47,73592.35,0.25,0.1509,0.00017,12.3038]
[1780053567172,25.47,73593.12,0.25,0.15104,0.00017,12.31118]
[1780053567323,25.47,73593.12,0.25,0.15104,0.00017,12.31118]
[1780053567390,25.47,73592.32,0.25,0.15089,0.00017,12.3034]
[1780053569002,25.47,73592.32,0.25,0.15089,0.00017,12.3034]
[1780053569077,25.47,73592.32,0.25,0.15089,0.00017,12.30333]
[1780053572472,25.47,73593.51,0.25,0.15105,0.00018,12.30981]
[1780053572555,25.47,73593.51,0.25,0.15105,0.00018,12.30981]
[1780053572655,25.47,73593.41,0.25,0.15103,0.00018,12.30878]
[1780053574250,25.47,73594.09,0.25,0.15115,0.00018,12.31527]
[1780053574315,25.47,73593.21,0.25,0.151,0.00017,12.30671]
[1780053579390,25.47,73594.66,0.25,0.15124,0.00018,12.32049]
[1780053584536,25.47,73600.1,0.25,0.15219,0.00018,12.37264]
[1780053589622,25.46,73601.0,0.25,0.15234,0.00018,12.38089]
[1780053595707,25.46,73599.28,0.25,0.15203,0.00018,12.36353]
[1780053601456,25.46,73599.33,0.25,0.15202,0.00018,12.36297]
[1780053603480,25.46,73599.17,0.25,0.15199,0.00018,12.36136]
[1780053603791,25.46,73599.17,0.25,0.15199,0.00018,12.36136]
[1780053605151,25.46,73608.55,0.25,0.15364,0.00018,12.45191]
[1780053605528,25.46,73608.55,0.25,0.15364,0.00018,12.45191]
[1780053611481,25.46,73611.06,0.25,0.15407,0.00018,12.47574]
[1780053615514,25.46,73611.02,0.25,0.15407,0.00018,12.47535]
[1780053617018,25.46,73610.31,0.25,0.15394,0.00018,12.46848]
[1780053622604,25.46,73612.05,0.25,0.15425,0.00018,12.48552]
[1780053627640,25.46,73611.52,0.25,0.15416,0.00018,12.48053]
[1780053632675,25.46,73610.47,0.25,0.15393,0.00018,12.46572]
[1780053636540,25.46,73610.21,0.25,0.15389,0.00018,12.46332]
[1780053636717,25.46,73610.21,0.25,0.15389,0.00018,12.46332]
[1780053636757,25.46,73610.02,0.25,0.15386,0.00018,12.46152]
[1780053638345,25.46,73610.02,0.25,0.15385,0.00018,12.46139]
[1780053638397,25.46,73610.02,0.25,0.15385,0.00018,12.46139]
[1780053638717,25.46,73609.86,0.25,0.15382,0.00018,12.45972]
[1780053643752,25.46,73609.63,0.25,0.15378,0.00018,12.4575]
[1780053648767,25.46,73608.88,0.25,0.15365,0.00018,12.4504]
[1780053648958,25.46,73608.88,0.25,0.15365,0.00018,12.4504]
[1780053649018,25.46,73609.2,0.25,0.15371,0.00018,12.45354]
[1780053650611,25.46,73608.96,0.25,0.15367,0.00018,12.45125]
[1780053650660,25.46,73608.96,0.25,0.15367,0.00018,12.45125]
[1780053650761,25.46,73608.96,0.25,0.15367,0.00018,12.45112]
[1780053656029,25.46,73609.05,0.25,0.15368,0.00018,12.45198]
[1780053661881,25.46,73611.69,0.25,0.15415,0.00018,12.47767]
[1780053664235,25.46,73611.13,0.25,0.15405,0.00018,12.47224]
[1780053664397,25.46,73611.13,0.25,0.15405,0.00018,12.47224]
[1780053664786,25.46,73611.13,0.25,0.15405,0.00018,12.47224]
[1780053664912,25.46,73611.13,0.25,0.15405,0.00018,12.47224]
[1780053664960,25.46,73618.96,0.25,0.15545,0.00018,12.54797]
[1780053665997,25.46,73618.96,0.25,0.15545,0.00018,12.54797]
[1780053666224,25.46,73618.96,0.25,0.15545,0.00018,12.54797]
[1780053666025,25.46,73622.4,0.25,0.15606,0.00018,12.58124]
[1780053666291,25.46,73622.4,0.25,0.15606,0.00018,12.58124]
[1780053666922,25.46,73622.4,0.25,0.15606,0.00018,12.58112]
[1780053671990,25.46,73627.34,0.25,0.15693,0.00018,12.62832]
[1780053677994,25.46,73623.66,0.25,0.15625,0.00018,12.59128]
[1780053683036,25.46,73622.41,0.25,0.15601,0.00018,12.57854]
[1780053688071,25.45,73621.46,0.25,0.15583,0.00018,12.56862]
[1780053694124,25.45,73621.47,0.25,0.15577,0.00018,12.56323]
[1780053697348,25.45,73620.48,0.25,0.15559,0.00018,12.55332]
[1780053697562,25.45,73620.48,0.25,0.15559,0.00018,12.55332]
[1780053697570,25.45,73620.48,0.25,0.15559,0.00018,12.55332]
[1780053697712,25.45,73620.48,0.25,0.15559,0.00018,12.55332]
[1780053698156,25.45,73615.02,0.25,0.15461,0.00018,12.50046]
[1780053699209,25.45,73615.02,0.25,0.15461,0.00018,12.50046]
[1780053700172,25.45,73614.57,0.25,0.15453,0.00018,12.49605]
[1780053705207,25.45,73615.1,0.25,0.15462,0.00018,12.501]
[1780053709337,25.45,73615.18,0.25,0.15463,0.00018,12.50164]
[1780053709467,25.45,73615.18,0.25,0.15463,0.00018,12.50164]
[1780053709638,25.45,73615.18,0.25,0.15463,0.00018,12.50164]
[1780053709722,25.45,73615.18,0.25,0.15463,0.00018,12.50164]
[1780053710243,25.45,73613.97,0.25,0.15442,0.00018,12.48991]
[1780053712115,25.45,73614.66,0.25,0.15454,0.00018,12.49656]
[1780053712180,25.45,73614.66,0.25,0.15454,0.00018,12.49656]
[1780053712256,25.45,73614.47,0.25,0.15451,0.00018,12.4947]
[1780053718544,25.45,73614.58,0.25,0.15452,0.00018,12.49569]
[1780053718680,25.45,73614.58,0.25,0.15452,0.00018,12.49569]
[1780053718688,25.45,73614.58,0.25,0.15452,0.00018,12.49569]
[1780053719954,25.45,73614.58,0.25,0.15452,0.00018,12.49559]
[1780053719993,25.45,73614.58,0.25,0.15452,0.00018,12.49559]
[1780053720023,25.45,73614.3,0.25,0.15447,0.00018,12.49288]
[1780053722037,25.45,73614.3,0.25,0.15447,0.00018,12.49285]
[1780053722083,25.45,73614.3,0.25,0.15447,0.00018,12.49285]
[1780053722089,25.45,73612.79,0.25,0.1542,0.00018,12.47823]
[1780053726508,25.45,73613.35,0.25,0.1543,0.00018,12.48362]
[1780053726668,25.45,73613.35,0.25,0.1543,0.00018,12.48362]
[1780053726675,25.45,73613.35,0.25,0.1543,0.00018,12.48362]
[1780053726819,25.45,73613.35,0.25,0.1543,0.00018,12.48362]
[1780053726920,25.45,73613.61,0.25,0.15435,0.00018,12.48612]
[1780053728131,25.45,73613.61,0.25,0.15435,0.00018,12.48612]
[1780053728213,25.45,73613.61,0.25,0.15435,0.00018,12.48612]
[1780053728272,25.45,73613.61,0.25,0.15435,0.00018,12.48609]
[1780053728325,25.45,73613.61,0.25,0.15435,0.00018,12.48609]
[1780053728439,25.45,73613.61,0.25,0.15435,0.00018,12.48609]
[1780053728496,25.45,73613.75,0.25,0.15437,0.00018,12.48744]
[1780053733507,25.45,73611.48,0.25,0.15397,0.00018,12.46548]
[1780053739310,25.45,73609.54,0.25,0.15363,0.00018,12.44683]
[1780053739472,25.45,73609.54,0.25,0.15363,0.00018,12.44683]
[1780053739482,25.45,73609.54,0.25,0.15363,0.00018,12.44683]
[1780053741111,25.45,73610.15,0.25,0.15374,0.00018,12.4528]
[1780053741190,25.45,73610.15,0.25,0.15374,0.00018,12.4528]
[1780053742517,25.45,73609.88,0.25,0.15369,0.00018,12.45022]
[1780053743335,25.45,73609.9,0.25,0.15369,0.00018,12.45048]
[1780053743516,25.45,73609.9,0.25,0.15369,0.00018,12.45048]
[1780053743526,25.45,73609.9,0.25,0.15369,0.00018,12.45048]
[1780053745186,25.45,73609.42,0.25,0.15361,0.00018,12.44587]
[1780053745240,25.45,73609.42,0.25,0.15361,0.00018,12.44587]
[1780053746662,25.45,73609.58,0.25,0.15364,0.00018,12.44745]
[1780053752185,25.45,73608.73,0.25,0.15349,0.00018,12.43942]
[1780053753084,25.45,73608.78,0.25,0.15346,0.00018,12.4352]
[1780053753164,25.45,73608.78,0.25,0.15346,0.00018,12.4352]
[1780053753172,25.45,73608.78,0.25,0.15346,0.00018,12.4352]
[1780053754934,25.45,73608.14,0.25,0.15334,0.00018,12.4291]
[1780053755042,25.45,73608.14,0.25,0.15334,0.00018,12.4291]
[1780053756933,25.45,73608.43,0.25,0.1534,0.00018,12.43195]
[1780053759289,25.45,73609.51,0.25,0.15359,0.00018,12.44247]
[1780053759388,25.45,73609.57,0.25,0.1536,0.00018,12.44308]
[1780053759398,25.45,73609.57,0.25,0.1536,0.00018,12.44308]
[1780053759439,25.45,73609.57,0.25,0.1536,0.00018,12.44308]
[1780053759481,25.45,73609.33,0.25,0.15356,0.00018,12.44079]
[1780053760987,25.45,73609.33,0.25,0.15356,0.00018,12.44079]
[1780053761041,25.45,73609.33,0.25,0.15356,0.00018,12.44079]
[1780053761045,25.45,73609.33,0.25,0.15356,0.00018,12.44079]
[1780053761108,25.45,73609.33,0.25,0.15356,0.00018,12.44079]
[1780053761143,25.45,73609.33,0.25,0.15356,0.00018,12.44079]
[1780053761192,25.45,73609.33,0.25,0.15356,0.00018,12.44086]
[1780053766603,25.45,73607.96,0.25,0.15332,0.00018,12.4278]
[1780053772370,25.45,73607.31,0.25,0.15321,0.00018,12.42184]
[1780053772486,25.45,73607.31,0.25,0.15321,0.00018,12.42184]
[1780053772496,25.45,73607.31,0.25,0.15321,0.00018,12.42184]
[1780053773377,25.45,73607.31,0.25,0.15321,0.00018,12.42194]
[1780053774209,25.45,73607.31,0.25,0.15321,0.00018,12.42194]
[1780053774260,25.45,73607.31,0.25,0.15321,0.00018,12.42194]
[1780053779726,25.45,73606.7,0.25,0.15311,0.00018,12.41637]
[1780053784440,25.45,73605.87,0.25,0.15297,0.00018,12.40855]
[1780053784559,25.45,73605.87,0.25,0.15297,0.00018,12.40855]
[1780053784567,25.45,73605.87,0.25,0.15297,0.00018,12.40855]
[1780053785721,25.46,73605.92,0.25,0.15298,0.00018,12.40914]
[1780053785731,25.46,73605.92,0.25,0.15298,0.00018,12.40914]
[1780053786245,25.46,73605.92,0.25,0.15298,0.00018,12.40914]
[1780053786280,25.46,73605.92,0.25,0.15298,0.00018,12.40914]
[1780053791294,25.46,73605.42,0.25,0.1529,0.00018,12.40462]
[1780053802436,25.46,73605.61,0.25,0.15294,0.00018,12.40676]
[1780053803956,25.46,73605.61,0.25,0.15294,0.00018,12.40716]
[1780053804066,25.46,73605.61,0.25,0.15294,0.00018,12.40716]
[1780053804072,25.46,73605.61,0.25,0.15294,0.00018,12.40716]
[1780053804250,25.46,73605.61,0.25,0.15294,0.00018,12.40716]
[1780053804322,25.46,73605.61,0.25,0.15294,0.00018,12.40716]
[1780053804358,25.46,73605.85,0.25,0.15299,0.00018,12.40959]
[1780053805765,25.46,73605.85,0.25,0.15299,0.00018,12.40959]
[1780053805833,25.46,73605.85,0.25,0.15299,0.00018,12.40959]
[1780053805908,25.46,73605.72,0.25,0.15297,0.00018,12.40839]
[1780053807998,25.46,73605.69,0.25,0.15296,0.00018,12.40815]
[1780053808368,25.46,73596.97,0.25,0.15143,0.00018,12.32392]
[1780053808929,25.46,73597.14,0.25,0.15146,0.00018,12.32561]
[1780053810268,25.46,73586.81,0.25,0.14966,0.00017,12.22635]
[1780053815981,25.46,73591.08,0.25,0.15039,0.00017,12.26438]
[1780053817458,25.46,73586.5,0.25,0.1496,0.00017,12.22045]
[1780053819013,25.46,73573.3,0.25,0.14732,0.00017,12.09369]
[1780053821663,25.47,73570.62,0.25,0.14688,0.00017,12.06884]
[1780053821839,25.47,73570.62,0.25,0.14688,0.00017,12.06884]
[1780053822035,25.47,73569.3,0.25,0.14666,0.00017,12.05665]
[1780053822761,25.47,73569.3,0.25,0.14666,0.00017,12.05665]
[1780053822848,25.47,73569.3,0.25,0.14666,0.00017,12.05665]
[1780053823042,25.47,73570.18,0.25,0.14682,0.00017,12.06537]
[1780053823457,25.47,73570.18,0.25,0.14682,0.00017,12.06537]
[1780053824051,25.47,73570.15,0.25,0.14682,0.00017,12.06529]
[1780053829084,25.47,73569.88,0.25,0.14679,0.00017,12.06375]
[1780053834328,25.47,73570.77,0.25,0.14696,0.00017,12.07309]
[1780053834340,25.47,73570.77,0.25,0.14696,0.00017,12.07309]
[1780053834376,25.47,73574.19,0.25,0.14755,0.00017,12.10644]
[1780053834459,25.47,73574.19,0.25,0.14755,0.00017,12.10644]
[1780053835092,25.47,73574.19,0.25,0.14755,0.00017,12.10644]
[1780053835385,25.47,73578.31,0.25,0.14827,0.00017,12.14649]
[1780053835870,25.47,73578.31,0.25,0.14827,0.00017,12.14649]
[1780053836761,25.47,73578.31,0.25,0.14827,0.00017,12.14649]
[1780053836772,25.47,73578.31,0.25,0.14827,0.00017,12.14649]
[1780053836838,25.47,73578.31,0.25,0.14827,0.00017,12.14649]
[1780053837106,25.47,73578.31,0.25,0.14827,0.00017,12.14649]
[1780053837143,25.47,73578.31,0.25,0.14827,0.00017,12.14649]
[1780053837186,25.47,73579.3,0.25,0.14845,0.00017,12.15629]
[1780053839199,25.47,73579.3,0.25,0.14845,0.00017,12.15655]
[1780053839287,25.47,73579.67,0.25,0.14852,0.00017,12.16061]
[1780053842506,25.47,73580.01,0.25,0.14859,0.00017,12.16437]
[1780053842514,25.47,73580.01,0.25,0.14859,0.00017,12.16437]
[1780053842745,25.47,73580.01,0.25,0.14859,0.00017,12.16437]
[1780053842756,25.47,73580.01,0.25,0.14859,0.00017,12.16437]
[1780053842885,25.47,73580.01,0.25,0.14859,0.00017,12.16437]
[1780053843296,25.47,73580.01,0.25,0.14859,0.00017,12.16437]
[1780053843340,25.47,73580.01,0.25,0.14859,0.00017,12.16437]
[1780053843395,25.48,73580.23,0.25,0.14864,0.00017,12.16698]
[1780053845357,25.48,73580.23,0.25,0.14864,0.00017,12.16698]
[1780053845379,25.48,73580.23,0.25,0.14864,0.00017,12.16698]
[1780053845390,25.48,73580.23,0.25,0.14864,0.00017,12.16698]
[1780053845395,25.48,73581.53,0.25,0.14887,0.00017,12.17999]
[1780053845451,25.48,73581.53,0.25,0.14887,0.00017,12.17999]
[1780053845745,25.48,73581.53,0.25,0.14887,0.00017,12.17999]
[1780053845819,25.48,73581.53,0.25,0.14887,0.00017,12.17999]
[1780053846346,25.48,73581.59,0.25,0.14889,0.00017,12.1808]
[1780053847426,25.48,73581.38,0.25,0.14885,0.00017,12.179]
[1780053847448,25.48,73581.38,0.25,0.14885,0.00017,12.179]
[1780053848217,25.48,73581.38,0.25,0.14885,0.00017,12.179]
[1780053849469,25.48,73580.21,0.25,0.14866,0.00017,12.16795]
[1780053849514,25.48,73580.21,0.25,0.14866,0.00017,12.16795]
[1780053850253,25.48,73580.25,0.25,0.14867,0.00017,12.16858]
[1780053850609,25.48,73580.25,0.25,0.14867,0.00017,12.16858]
[1780053851513,25.48,73579.87,0.25,0.1486,0.00017,12.165]
[1780053851559,25.48,73579.87,0.25,0.1486,0.00017,12.165]
[1780053852260,25.48,73579.43,0.25,0.14853,0.00017,12.16101]
[1780053853554,25.48,73580.02,0.25,0.14864,0.00017,12.16696]
[1780053854378,25.48,73580.2,0.25,0.14868,0.00017,12.1692]
[1780053859405,25.48,73580.39,0.25,0.14873,0.00017,12.17205]
[1780053861774,25.48,73580.39,0.25,0.14874,0.00017,12.1728]
[1780053861776,25.48,73580.39,0.25,0.14874,0.00017,12.1728]
[1780053861793,25.48,73580.39,0.25,0.14874,0.00017,12.1728]
[1780053862330,25.48,73579.34,0.25,0.14857,0.00017,12.16294]
[1780053863810,25.48,73576.57,0.25,0.14809,0.00017,12.13654]
[1780053864344,25.49,73576.93,0.25,0.14816,0.00017,12.14031]
[1780053865888,25.49,73574.19,0.25,0.14769,0.00017,12.11404]
[1780053865891,25.49,73574.19,0.25,0.14769,0.00017,12.11404]
[1780053865898,25.49,73574.19,0.25,0.14769,0.00017,12.11404]
[1780053867942,25.49,73573.6,0.25,0.1476,0.00017,12.10871]
[1780053867948,25.49,73573.6,0.25,0.1476,0.00017,12.10871]
[1780053867956,25.49,73573.6,0.25,0.1476,0.00017,12.10871]
[1780053872073,25.49,73570.68,0.25,0.14706,0.00017,12.07661]
[1780053872075,25.49,73570.68,0.25,0.14706,0.00017,12.07661]
[1780053872082,25.49,73570.68,0.25,0.14706,0.00017,12.07661]
[1780053877092,25.49,73572.42,0.25,0.14738,0.00017,12.09454]
[1780053882144,25.49,73576.3,0.25,0.14807,0.00017,12.13283]
[1780053884404,25.49,73578.4,0.25,0.14844,0.00017,12.15339]
[1780053884407,25.49,73578.4,0.25,0.14844,0.00017,12.15339]
[1780053884895,25.49,73584.39,0.25,0.14948,0.00017,12.21138]
[1780053884910,25.49,73584.39,0.25,0.14948,0.00017,12.21138]
[1780053885057,25.49,73584.39,0.25,0.14948,0.00017,12.21138]
[1780053885070,25.49,73587.9,0.25,0.15009,0.00017,12.24523]
[1780053886543,25.49,73589.04,0.25,0.1503,0.00017,12.25659]
[1780053886551,25.49,73589.04,0.25,0.1503,0.00017,12.25659]
[1780053886653,25.49,73589.04,0.25,0.1503,0.00017,12.25659]
[1780053886714,25.49,73589.46,0.25,0.15037,0.00017,12.26064]
[1780053887975,25.49,73589.46,0.25,0.15037,0.00017,12.26064]
[1780053888046,25.49,73591.18,0.25,0.15067,0.00017,12.2774]
[1780053889505,25.49,73591.18,0.25,0.15068,0.00017,12.27754]
[1780053889526,25.49,73591.18,0.25,0.15068,0.00017,12.27754]
[1780053889605,25.49,73591.69,0.25,0.15077,0.00017,12.2826]
[1780053890589,25.49,73591.69,0.25,0.15077,0.00017,12.2826]
[1780053890595,25.49,73591.69,0.25,0.15077,0.00017,12.2826]
[1780053890633,25.49,73591.69,0.25,0.15077,0.00017,12.2826]
[1780053890683,25.49,73594.31,0.25,0.15123,0.00018,12.30801]
[1780053892723,25.49,73594.31,0.25,0.15123,0.00018,12.3081]
[1780053893326,25.49,73598.18,0.25,0.15191,0.00018,12.3455]
[1780053894709,25.49,73598.18,0.25,0.15191,0.00018,12.34554]
[1780053894784,25.49,73598.18,0.25,0.15191,0.00018,12.34554]
[1780053894851,25.5,73607.16,0.25,0.1535,0.00018,12.43239]
[1780053896177,25.5,73607.16,0.25,0.1535,0.00018,12.43239]
[1780053896190,25.5,73607.16,0.25,0.1535,0.00018,12.43239]
[1780053896233,25.5,73607.16,0.25,0.1535,0.00018,12.43239]
[1780053896364,25.5,73609.76,0.25,0.15396,0.00018,12.45762]
[1780053898868,25.5,73611.28,0.25,0.15423,0.00018,12.47233]
[1780053898904,25.5,73611.28,0.25,0.15423,0.00018,12.47233]
[1780053899004,25.5,73611.36,0.25,0.15424,0.00018,12.47313]
[1780053900882,25.5,73611.36,0.25,0.15424,0.00018,12.47315]
[1780053901369,25.5,73611.51,0.25,0.15427,0.00018,12.47464]
[1780053902953,25.5,73608.89,0.25,0.15381,0.00018,12.44938]
[1780053902956,25.5,73608.89,0.25,0.15381,0.00018,12.44938]
[1780053902961,25.5,73608.89,0.25,0.15381,0.00018,12.44938]
[1780053903018,25.5,73608.89,0.25,0.15381,0.00018,12.44938]
[1780053903151,25.5,73605.98,0.25,0.15329,0.00018,12.42129]
[1780053904974,25.5,73604.07,0.25,0.15296,0.00018,12.40292]
[1780053905007,25.5,73604.07,0.25,0.15296,0.00018,12.40292]
[1780053905046,25.5,73604.39,0.25,0.15301,0.00018,12.40611]
[1780053907037,25.5,73605.29,0.25,0.15318,0.00018,12.41496]
[1780053907646,25.5,73605.29,0.25,0.15318,0.00018,12.41504]
[1780053912507,25.5,73599.09,0.25,0.15209,0.00018,12.35533]
[1780053918162,25.5,73596.23,0.25,0.1516,0.00018,12.32857]
[1780053919384,25.5,73596.25,0.25,0.15161,0.00018,12.32893]
[1780053924368,25.5,73594.52,0.25,0.15132,0.00018,12.3131]
[1780053928522,25.5,73589.94,0.25,0.15053,0.00017,12.26956]
[1780053931081,25.5,73590.49,0.25,0.15063,0.00017,12.27492]
[1780053937407,25.5,73587.55,0.25,0.15007,0.00017,12.24202]
[1780053942891,25.5,73586.4,0.25,0.1499,0.00017,12.23235]
[1780053944293,25.5,73586.4,0.25,0.1499,0.00017,12.23235]
[1780053944486,25.5,73586.4,0.25,0.1499,0.00017,12.23235]
[1780053944323,25.51,73584.86,0.25,0.14964,0.00017,12.2178]
[1780053946112,25.51,73584.86,0.25,0.14964,0.00017,12.2181]
[1780053946363,25.51,73584.86,0.25,0.14964,0.00017,12.2181]
[1780053951659,25.51,73584.69,0.25,0.14964,0.00017,12.21771]
[1780053951724,25.51,73584.69,0.25,0.14965,0.00017,12.21832]
[1780053952903,25.51,73584.69,0.25,0.14965,0.00017,12.21832]
[1780053953003,25.51,73584.74,0.25,0.14966,0.00017,12.2188]
[1780053954782,25.51,73584.74,0.25,0.14966,0.00017,12.2188]
[1780053954856,25.51,73584.74,0.25,0.14966,0.00017,12.2188]
[1780053961809,25.51,73584.7,0.25,0.14965,0.00017,12.2184]
[1780053961832,25.51,73584.7,0.25,0.14965,0.00017,12.21838]
[1780053965625,25.51,73584.0,0.25,0.14953,0.00017,12.21162]
[1780053966709,25.51,73579.83,0.25,0.1488,0.00017,12.17143]
[1780053967392,25.51,73578.14,0.25,0.14851,0.00017,12.15521]
[1780053969652,25.51,73575.87,0.25,0.14812,0.00017,12.1335]
[1780053970471,25.51,73567.26,0.25,0.14664,0.00017,12.0507]
[1780053970843,25.51,73567.26,0.25,0.14664,0.00017,12.0507]
[1780053970850,25.51,73567.26,0.25,0.14664,0.00017,12.0507]
[1780053970869,25.51,73567.26,0.25,0.14664,0.00017,12.0507]
[1780053971094,25.51,73567.26,0.25,0.14664,0.00017,12.0507]
[1780053973170,25.51,73561.15,0.25,0.1456,0.00017,11.99213]
[1780053973223,25.51,73561.15,0.25,0.1456,0.00017,11.99213]
[1780053973358,25.51,73560.62,0.25,0.14552,0.00017,11.98732]
[1780053975023,25.51,73555.51,0.25,0.14466,0.00017,11.93878]
[1780053975312,25.51,73542.49,0.25,0.14245,0.00017,11.81369]
[1780053976406,25.51,73542.49,0.25,0.14245,0.00017,11.81369]
[1780053976548,25.51,73540.94,0.25,0.1422,0.00017,11.79918]
[1780053977156,25.51,73540.94,0.25,0.1422,0.00017,11.79922]
[1780053978283,25.51,73540.94,0.25,0.1422,0.00017,11.79922]
[1780053978343,25.51,73540.94,0.25,0.1422,0.00017,11.79922]
[1780053978375,25.51,73540.94,0.25,0.1422,0.00017,11.79922]
[1780053978409,25.51,73540.94,0.25,0.1422,0.00017,11.79922]
[1780053978444,25.51,73540.86,0.25,0.14219,0.00017,11.79859]
[1780053979082,25.51,73540.86,0.25,0.14219,0.00017,11.79859]
[1780053979130,25.51,73540.86,0.25,0.14219,0.00017,11.79859]
[1780053979389,25.51,73537.32,0.25,0.14159,0.00017,11.76462]
[1780053980328,25.51,73537.32,0.25,0.14159,0.00017,11.76462]
[1780053980493,25.51,73537.32,0.25,0.14159,0.00017,11.76462]
[1780053980501,25.51,73537.32,0.25,0.14159,0.00017,11.76462]
[1780053980594,25.51,73533.85,0.25,0.14102,0.00017,11.73152]
[1780053981183,25.51,73533.85,0.25,0.14102,0.00017,11.73169]
[1780053985361,25.51,73532.91,0.25,0.14086,0.00017,11.72265]
[1780053985370,25.51,73532.91,0.25,0.14086,0.00017,11.72265]
[1780053985389,25.51,73532.91,0.25,0.14086,0.00017,11.72265]
[1780053985413,25.51,73532.91,0.25,0.14086,0.00017,11.72265]
[1780053985454,25.51,73530.96,0.25,0.14054,0.00017,11.70394]
[1780053987101,25.52,73529.35,0.25,0.14028,0.00017,11.68924]
[1780053987108,25.52,73529.35,0.25,0.14028,0.00017,11.68924]
[1780053987128,25.52,73529.35,0.25,0.14028,0.00017,11.68924]
[1780053987233,25.52,73529.35,0.25,0.14028,0.00017,11.68924]
[1780053987280,25.52,73529.35,0.25,0.14028,0.00017,11.68924]
[1780053987306,25.52,73529.35,0.25,0.14028,0.00017,11.68924]
[1780053987314,25.52,73529.35,0.25,0.14028,0.00017,11.68924]
[1780053987332,25.52,73529.35,0.25,0.14028,0.00017,11.68924]
[1780053987344,25.52,73529.35,0.25,0.14028,0.00017,11.68924]
[1780053987403,25.52,73529.35,0.25,0.14028,0.00017,11.68924]
[1780053987489,25.52,73529.35,0.25,0.14028,0.00017,11.68924]
[1780053987523,25.52,73529.35,0.25,0.14028,0.00017,11.68924]
[1780053987433,25.52,73529.55,0.25,0.14032,0.00017,11.69155]
[1780053988234,25.52,73529.55,0.25,0.14032,0.00017,11.69155]
[1780053988869,25.52,73529.55,0.25,0.14032,0.00017,11.69155]
[1780053988951,25.52,73529.55,0.25,0.14032,0.00017,11.69155]
[1780053989357,25.52,73529.55,0.25,0.14032,0.00017,11.69155]
[1780053989362,25.52,73529.55,0.25,0.14032,0.00017,11.69155]
[1780053989434,25.52,73529.55,0.25,0.14032,0.00017,11.69155]
[1780053989451,25.52,73530.32,0.25,0.14046,0.00017,11.6997]
[1780053991398,25.52,73530.32,0.25,0.14046,0.00017,11.6997]
[1780053991485,25.52,73530.32,0.25,0.14046,0.00017,11.6997]
[1780053991486,25.52,73530.67,0.25,0.14049,0.00017,11.69904]
[1780053993525,25.52,73530.67,0.25,0.14049,0.00017,11.69904]
[1780053994178,25.52,73529.97,0.25,0.14039,0.00017,11.69308]
[1780053994276,25.52,73529.97,0.25,0.14039,0.00017,11.69308]
[1780053994337,25.52,73529.97,0.25,0.14039,0.00017,11.69308]
[1780053994498,25.52,73529.97,0.25,0.14039,0.00017,11.69308]
[1780053994371,25.52,73527.86,0.25,0.14004,0.00017,11.67286]
[1780053997302,25.52,73519.18,0.25,0.13862,0.00017,11.59103]
[1780053999648,25.52,73517.89,0.25,0.13842,0.00017,11.57973]
[1780053999655,25.52,73517.89,0.25,0.13842,0.00017,11.57973]
[1780053999719,25.52,73517.89,0.25,0.13842,0.00017,11.57973]
[1780054000322,25.53,73517.29,0.25,0.13833,0.00016,11.57453]
[1780054001714,25.53,73517.31,0.25,0.13835,0.00016,11.57526]
[1780054001771,25.53,73517.31,0.25,0.13835,0.00016,11.57526]
[1780054002336,25.53,73517.3,0.25,0.13835,0.00016,11.5757]
[1780054003757,25.53,73517.67,0.25,0.13843,0.00017,11.57977]
[1780054004447,25.53,73518.95,0.25,0.13865,0.00017,11.59306]
[1780054005809,25.53,73519.18,0.25,0.1387,0.00017,11.59576]
[1780054005824,25.53,73519.18,0.25,0.1387,0.00017,11.59576]
[1780054007868,25.53,73519.36,0.25,0.13875,0.00017,11.59848]
[1780054007887,25.53,73519.36,0.25,0.13875,0.00017,11.59848]
[1780054008378,25.53,73519.36,0.25,0.13875,0.00017,11.59848]
[1780054009921,25.53,73519.51,0.25,0.13878,0.00017,11.60041]
[1780054009925,25.53,73519.51,0.25,0.13878,0.00017,11.60041]
[1780054009972,25.53,73519.51,0.25,0.13878,0.00017,11.60041]
[1780054010530,25.54,73519.75,0.25,0.13884,0.00017,11.60368]
[1780054011968,25.54,73519.96,0.25,0.13888,0.00017,11.60616]
[1780054012549,25.54,73520.01,0.25,0.1389,0.00017,11.60712]
[1780054014029,25.54,73520.04,0.25,0.13891,0.00017,11.60788]
[1780054014035,25.54,73520.04,0.25,0.13891,0.00017,11.60788]
[1780054014041,25.54,73520.04,0.25,0.13891,0.00017,11.60788]
[1780054016083,25.54,73520.19,0.25,0.13895,0.00017,11.61025]
[1780054016085,25.54,73520.19,0.25,0.13895,0.00017,11.61025]
[1780054016097,25.54,73520.19,0.25,0.13895,0.00017,11.61025]
[1780054016104,25.54,73520.19,0.25,0.13895,0.00017,11.61025]
[1780054018140,25.54,73520.77,0.25,0.13907,0.00017,11.61673]
[1780054018151,25.54,73520.77,0.25,0.13907,0.00017,11.61673]
[1780054020198,25.54,73520.11,0.25,0.13897,0.00017,11.61132]
[1780054020224,25.54,73520.11,0.25,0.13897,0.00017,11.61132]
[1780054020235,25.54,73520.11,0.25,0.13897,0.00017,11.61132]
[1780054024414,25.55,73523.09,0.25,0.1395,0.00017,11.6416]
[1780054024443,25.55,73523.09,0.25,0.1395,0.00017,11.6416]
[1780054024544,25.55,73529.07,0.25,0.14049,0.00017,11.69884]
[1780054025358,25.55,73529.07,0.25,0.14049,0.00017,11.69884]
[1780054025403,25.55,73529.07,0.25,0.14049,0.00017,11.69884]
[1780054025497,25.55,73529.07,0.25,0.1405,0.00017,11.69925]
[1780054028450,25.55,73536.17,0.25,0.1417,0.00017,11.76808]
[1780054028491,25.55,73536.17,0.25,0.1417,0.00017,11.76808]
[1780054028552,25.55,73535.3,0.25,0.14156,0.00017,11.76]
[1780054030509,25.55,73535.3,0.25,0.14156,0.00017,11.76025]
[1780054030569,25.55,73535.3,0.25,0.14156,0.00017,11.76025]
[1780054030575,25.55,73536.02,0.25,0.14169,0.00017,11.7674]
[1780054032549,25.55,73536.02,0.25,0.14169,0.00017,11.76765]
[1780054032608,25.55,73536.06,0.25,0.1417,0.00017,11.76828]
[1780054032668,25.55,73536.06,0.25,0.1417,0.00017,11.76828]
[1780054033560,25.55,73535.88,0.25,0.14168,0.00017,11.7668]
[1780054034648,25.55,73535.88,0.25,0.14168,0.00017,11.76705]
[1780054034768,25.55,73535.88,0.25,0.14168,0.00017,11.76705]
[1780054034774,25.55,73535.88,0.25,0.14168,0.00017,11.76705]
[1780054035314,25.55,73535.88,0.25,0.14168,0.00017,11.76705]
[1780054035349,25.55,73535.88,0.25,0.14168,0.00017,11.76705]
[1780054035567,25.55,73535.5,0.25,0.14162,0.00017,11.76366]
[1780054040618,25.55,73537.79,0.25,0.14202,0.00017,11.78657]
[1780054040757,25.55,73537.79,0.25,0.14202,0.00017,11.78657]
[1780054040767,25.55,73537.79,0.25,0.14202,0.00017,11.78657]
[1780054040803,25.55,73537.79,0.25,0.14202,0.00017,11.78657]
[1780054041623,25.56,73538.46,0.25,0.14214,0.00017,11.79344]
[1780054042811,25.56,73537.72,0.25,0.14202,0.00017,11.78658]
[1780054042853,25.56,73537.72,0.25,0.14202,0.00017,11.78658]
[1780054043630,25.56,73536.76,0.25,0.14187,0.00017,11.77762]
[1780054044865,25.56,73537.69,0.25,0.14203,0.00017,11.78676]
[1780054044908,25.56,73537.69,0.25,0.14203,0.00017,11.78676]
[1780054044915,25.56,73537.69,0.25,0.14203,0.00017,11.78676]
[1780054044966,25.56,73537.69,0.25,0.14203,0.00017,11.78676]
[1780054046922,25.56,73537.69,0.25,0.14203,0.00017,11.78699]
[1780054046973,25.56,73537.69,0.25,0.14203,0.00017,11.78699]
[1780054046978,25.56,73537.69,0.25,0.14203,0.00017,11.78699]
[1780054047032,25.56,73537.69,0.25,0.14203,0.00017,11.78699]
[1780054048991,25.56,73537.19,0.25,0.14196,0.00017,11.78267]
[1780054049039,25.56,73537.19,0.25,0.14196,0.00017,11.78267]
[1780054049099,25.56,73537.19,0.25,0.14196,0.00017,11.78267]
[1780054049201,25.56,73537.09,0.25,0.14194,0.00017,11.78195]
[1780054051124,25.56,73536.96,0.25,0.14192,0.00017,11.78094]
[1780054051226,25.56,73536.96,0.25,0.14192,0.00017,11.78094]
[1780054051231,25.56,73536.96,0.25,0.14192,0.00017,11.78094]
[1780054051327,25.56,73536.31,0.25,0.14177,0.00017,11.77018]
[1780054051984,25.56,73536.31,0.25,0.14177,0.00017,11.77018]
[1780054052063,25.56,73536.31,0.25,0.14177,0.00017,11.77018]
[1780054052162,25.56,73533.76,0.25,0.14135,0.00017,11.746]
[1780054053200,25.56,73533.76,0.25,0.14135,0.00017,11.746]
[1780054053217,25.56,73533.76,0.25,0.14135,0.00017,11.746]
[1780054053254,25.56,73533.76,0.25,0.14135,0.00017,11.746]
[1780054053304,25.56,73532.71,0.25,0.14118,0.00017,11.73623]
[1780054055190,25.56,73532.71,0.25,0.14119,0.00017,11.73653]
[1780054055229,25.56,73532.71,0.25,0.14119,0.00017,11.73653]
[1780054055329,25.56,73532.14,0.25,0.1411,0.00017,11.73138]
[1780054057263,25.56,73533.67,0.25,0.14136,0.00017,11.74633]
[1780054057572,25.56,73533.9,0.25,0.14141,0.00017,11.7491]
[1780054062590,25.56,73533.43,0.25,0.14135,0.00017,11.74573]
[1780054063400,25.57,73533.98,0.25,0.14145,0.00017,11.75127]
[1780054063407,25.57,73533.98,0.25,0.14145,0.00017,11.75127]
[1780054063413,25.57,73533.98,0.25,0.14145,0.00017,11.75127]
[1780054063422,25.57,73533.98,0.25,0.14145,0.00017,11.75127]
[1780054065464,25.57,73534.26,0.25,0.1415,0.00017,11.75451]
[1780054065473,25.57,73534.26,0.25,0.1415,0.00017,11.75451]
[1780054065485,25.57,73534.26,0.25,0.1415,0.00017,11.75451]
[1780054070517,25.57,73534.66,0.25,0.14159,0.00017,11.7597]
[1780054071630,25.57,73534.79,0.25,0.14162,0.00017,11.76121]
[1780054071637,25.57,73534.79,0.25,0.14162,0.00017,11.76121]
[1780054076645,25.57,73533.36,0.25,0.1414,0.00017,11.7489]
[1780054081653,25.58,73534.1,0.25,0.14156,0.00017,11.75762]
[1780054081903,25.58,73534.1,0.25,0.14156,0.00017,11.75762]
[1780054081914,25.58,73534.1,0.25,0.14156,0.00017,11.75762]
[1780054083954,25.58,73527.49,0.25,0.14046,0.00017,11.69468]
[1780054083985,25.58,73527.49,0.25,0.14046,0.00017,11.69468]
[1780054084026,25.58,73527.49,0.25,0.14047,0.00017,11.69504]
[1780054085209,25.58,73527.49,0.25,0.14047,0.00017,11.69504]
[1780054085260,25.58,73527.79,0.25,0.14052,0.00017,11.69827]
[1780054087539,25.58,73527.03,0.25,0.1404,0.00017,11.69135]
[1780054088135,25.58,73526.27,0.25,0.14029,0.00017,11.68482]
[1780054088140,25.58,73526.27,0.25,0.14029,0.00017,11.68482]
[1780054088153,25.58,73526.27,0.25,0.14029,0.00017,11.68482]
[1780054088233,25.58,73526.27,0.25,0.14029,0.00017,11.68482]
[1780054088643,25.58,73526.27,0.25,0.1403,0.00017,11.68518]
[1780054090135,25.58,73526.61,0.25,0.14036,0.00017,11.68879]
[1780054090170,25.58,73526.61,0.25,0.14036,0.00017,11.68879]
[1780054090206,25.58,73526.61,0.25,0.14036,0.00017,11.68879]
[1780054090224,25.58,73526.96,0.25,0.14042,0.00017,11.69214]
[1780054092203,25.58,73526.96,0.25,0.14042,0.00017,11.69249]
[1780054092209,25.58,73526.96,0.25,0.14042,0.00017,11.69249]
[1780054092247,25.58,73526.96,0.25,0.14042,0.00017,11.69249]
[1780054092378,25.58,73526.44,0.25,0.14034,0.00017,11.68787]
[1780054092764,25.58,73526.44,0.25,0.14034,0.00017,11.68787]
[1780054092814,25.58,73526.44,0.25,0.14034,0.00017,11.68787]
[1780054092977,25.58,73526.44,0.25,0.14035,0.00017,11.68823]
[1780054094258,25.58,73526.44,0.25,0.14035,0.00017,11.68823]
[1780054094285,25.58,73526.44,0.25,0.14035,0.00017,11.68823]
[1780054094364,25.58,73526.64,0.25,0.14039,0.00017,11.69049]
[1780054096309,25.58,73526.64,0.25,0.14039,0.00017,11.69084]
[1780054096369,25.58,73526.64,0.25,0.14039,0.00017,11.69084]
[1780054096470,25.58,73527.39,0.25,0.14053,0.00017,11.69836]
[1780054098351,25.58,73527.39,0.25,0.14053,0.00017,11.69871]
[1780054098438,25.58,73527.39,0.25,0.14053,0.00017,11.69871]
[1780054098451,25.58,73527.39,0.25,0.14053,0.00017,11.69871]
[1780054098539,25.59,73527.24,0.25,0.14051,0.00017,11.69762]
[1780054100438,25.59,73527.24,0.25,0.14052,0.00017,11.69797]
[1780054100446,25.59,73527.24,0.25,0.14052,0.00017,11.69797]
[1780054100513,25.59,73527.24,0.25,0.14052,0.00017,11.69797]
[1780054100579,25.59,73527.31,0.25,0.14054,0.00017,11.69934]
[1780054102493,25.59,73527.31,0.25,0.14054,0.00017,11.69934]
[1780054102498,25.59,73527.31,0.25,0.14054,0.00017,11.69934]
[1780054102535,25.59,73527.31,0.25,0.14054,0.00017,11.69934]
[1780054102583,25.59,73527.48,0.25,0.14058,0.00017,11.70167]
[1780054103024,25.59,73527.48,0.25,0.14058,0.00017,11.70167]
[1780054103055,25.59,73527.48,0.25,0.14058,0.00017,11.70167]
[1780054103057,25.59,73527.38,0.25,0.14057,0.00017,11.70072]
[1780054104547,25.59,73527.38,0.25,0.14057,0.00017,11.70072]
[1780054104581,25.59,73527.38,0.25,0.14057,0.00017,11.70072]
[1780054104650,25.59,73527.38,0.25,0.14058,0.00017,11.70142]
[1780054106604,25.59,73527.23,0.25,0.14056,0.00017,11.69999]
[1780054106640,25.59,73527.23,0.25,0.14056,0.00017,11.69999]
[1780054106618,25.59,73526.75,0.25,0.14049,0.00017,11.69612]
[1780054108718,25.59,73525.34,0.25,0.14026,0.00017,11.68301]
[1780054108827,25.59,73525.34,0.25,0.14026,0.00017,11.68301]
[1780054108832,25.59,73525.34,0.25,0.14026,0.00017,11.68301]
[1780054109669,25.59,73523.72,0.25,0.14001,0.00017,11.66833]
[1780054113238,25.6,73521.3,0.25,0.13958,0.00017,11.6417]
[1780054113297,25.6,73521.3,0.25,0.13958,0.00017,11.6417]
[1780054113336,25.6,73520.49,0.25,0.13945,0.00017,11.63397]
[1780054116903,25.6,73520.92,0.25,0.13953,0.00017,11.63896]
[1780054116910,25.6,73520.92,0.25,0.13953,0.00017,11.63896]
[1780054116954,25.6,73520.92,0.25,0.13953,0.00017,11.63896]
[1780054117149,25.6,73521.23,0.25,0.1396,0.00017,11.64282]
[1780054118985,25.6,73522.07,0.25,0.13975,0.00017,11.65128]
[1780054119058,25.6,73522.07,0.25,0.13975,0.00017,11.65128]
[1780054119128,25.6,73522.26,0.25,0.13979,0.00017,11.65353]
[1780054120582,25.6,73522.26,0.25,0.13979,0.00017,11.65353]
[1780054120604,25.6,73520.72,0.25,0.13954,0.00017,11.63926]
[1780054121367,25.6,73520.72,0.25,0.13954,0.00017,11.63926]
[1780054121643,25.6,73508.46,0.25,0.13753,0.00016,11.52274]
[1780054121985,25.6,73508.46,0.25,0.13753,0.00016,11.52274]
[1780054122019,25.6,73508.46,0.25,0.13753,0.00016,11.52274]
[1780054122102,25.6,73508.46,0.25,0.13753,0.00016,11.52274]
[1780054122162,25.6,73508.46,0.25,0.13753,0.00016,11.52274]
[1780054122240,25.6,73508.46,0.25,0.13753,0.00016,11.52274]
[1780054122279,25.6,73508.46,0.25,0.13753,0.00016,11.52274]
[1780054122418,25.6,73508.46,0.25,0.13753,0.00016,11.52274]
[1780054122542,25.6,73508.46,0.25,0.13753,0.00016,11.52274]
[1780054122596,25.6,73500.86,0.25,0.13629,0.00016,11.45081]
[1780054123122,25.6,73500.86,0.25,0.13629,0.00016,11.45081]
[1780054123130,25.6,73500.86,0.25,0.13629,0.00016,11.45081]
[1780054123212,25.6,73500.86,0.25,0.13629,0.00016,11.45081]
[1780054123431,25.6,73500.86,0.25,0.13629,0.00016,11.45081]
[1780054123642,25.6,73500.86,0.25,0.13629,0.00016,11.45081]
[1780054123686,25.6,73498.22,0.25,0.13587,0.00016,11.42594]
[1780054124309,25.6,73498.22,0.25,0.13587,0.00016,11.42594]
[1780054124398,25.6,73498.22,0.25,0.13587,0.00016,11.42594]
[1780054124497,25.6,73491.03,0.25,0.13471,0.00016,11.35791]
[1780054129275,25.61,73490.11,0.25,0.13459,0.00016,11.35101]
[1780054129304,25.61,73490.11,0.25,0.13459,0.00016,11.35101]
[1780054129352,25.61,73489.88,0.25,0.13456,0.00016,11.34932]
[1780054131303,25.61,73489.88,0.25,0.13457,0.00016,11.34981]
[1780054131307,25.61,73489.88,0.25,0.13457,0.00016,11.34981]
[1780054131342,25.61,73489.88,0.25,0.13457,0.00016,11.34981]
[1780054131344,25.61,73488.45,0.25,0.13435,0.00016,11.33672]
[1780054133340,25.61,73488.45,0.25,0.13436,0.00016,11.33722]
[1780054133400,25.61,73488.33,0.25,0.13435,0.00016,11.33659]
[1780054139315,25.62,73488.63,0.25,0.13445,0.00016,11.34242]
[1780054141563,25.62,73489.18,0.25,0.13455,0.00016,11.34813]
[1780054143622,25.62,73489.12,0.25,0.13455,0.00016,11.34852]
[1780054143665,25.62,73489.12,0.25,0.13455,0.00016,11.34852]
[1780054143777,25.62,73489.46,0.25,0.13462,0.00016,11.35269]
[1780054144348,25.62,73489.46,0.25,0.13462,0.00016,11.35269]
[1780054145676,25.62,73489.46,0.25,0.13462,0.00016,11.35269]
[1780054145721,25.62,73488.6,0.25,0.1345,0.00016,11.34546]
[1780054145770,25.62,73488.6,0.25,0.1345,0.00016,11.34546]
[1780054147720,25.62,73488.6,0.25,0.1345,0.00016,11.34546]
[1780054148703,25.63,73489.6,0.25,0.13469,0.00016,11.35634]
[1780054153725,25.63,73489.65,0.25,0.13473,0.00016,11.35862]
[1780054153882,25.63,73490.18,0.25,0.13481,0.00016,11.36376]
[1780054153889,25.63,73490.18,0.25,0.13481,0.00016,11.36376]
[1780054153959,25.63,73490.18,0.25,0.13481,0.00016,11.36376]
[1780054154727,25.63,73490.54,0.25,0.13487,0.00016,11.36728]
[1780054155946,25.63,73491.1,0.25,0.13497,0.00016,11.3727]
[1780054156030,25.63,73491.1,0.25,0.13497,0.00016,11.3727]
[1780054156432,25.63,73491.1,0.25,0.13497,0.00016,11.3727]
[1780054157996,25.63,73490.7,0.25,0.1349,0.00016,11.36899]
[1780054158652,25.63,73490.7,0.25,0.13491,0.00016,11.36917]
[1780054163682,25.63,73492.85,0.25,0.13526,0.00016,11.38993]
[1780054166214,25.63,73496.2,0.25,0.13582,0.00016,11.42256]
[1780054166222,25.63,73496.2,0.25,0.13582,0.00016,11.42256]
[1780054166288,25.63,73496.2,0.25,0.13582,0.00016,11.42256]
[1780054166503,25.63,73496.2,0.25,0.13582,0.00016,11.42256]
[1780054168270,25.63,73496.49,0.25,0.13587,0.00016,11.42566]
[1780054168339,25.63,73496.49,0.25,0.13587,0.00016,11.42566]
[1780054168517,25.63,73495.83,0.25,0.13577,0.00016,11.41973]
[1780054169320,25.63,73495.83,0.25,0.13577,0.00016,11.41973]
[1780054169524,25.63,73496.66,0.25,0.13591,0.00016,11.42797]
[1780054173038,25.64,73498.38,0.25,0.13616,0.00016,11.44055]
[1780054174865,25.64,73497.99,0.25,0.13611,0.00016,11.43781]
[1780054180067,25.64,73496.84,0.25,0.13595,0.00016,11.42851]
[1780054184595,25.64,73495.87,0.25,0.13581,0.00016,11.42028]
[1780054184739,25.64,73495.87,0.25,0.13581,0.00016,11.42028]
[1780054184787,25.64,73495.77,0.25,0.13581,0.00016,11.41999]
[1780054184862,25.64,73495.77,0.25,0.13581,0.00016,11.41999]
[1780054184872,25.64,73495.77,0.25,0.13581,0.00016,11.41999]
[1780054186603,25.64,73495.96,0.25,0.13585,0.00016,11.42212]
[1780054186626,25.64,73495.96,0.25,0.13585,0.00016,11.42212]
[1780054186822,25.65,73496.05,0.25,0.13587,0.00016,11.4233]
[1780054192685,25.65,73495.53,0.25,0.13581,0.00016,11.42026]
[1780054197720,25.65,73496.19,0.25,0.13595,0.00016,11.4281]
[1780054202755,25.65,73496.11,0.25,0.13596,0.00016,11.42892]
[1780054207791,25.66,73492.79,0.25,0.13545,0.00016,11.39908]
[1780054212826,25.66,73488.1,0.25,0.13473,0.00016,11.35651]
[1780054216858,25.66,73496.36,0.25,0.13609,0.00016,11.43626]
[1780054221823,25.67,73496.55,0.25,0.13615,0.00016,11.43975]
[1780054221974,25.67,73496.55,0.25,0.13615,0.00016,11.43975]
[1780054221982,25.67,73496.55,0.25,0.13615,0.00016,11.43975]
[1780054222036,25.67,73496.55,0.25,0.13615,0.00016,11.43975]
[1780054222050,25.67,73497.19,0.25,0.13626,0.00016,11.44625]
[1780054223613,25.67,73497.19,0.25,0.13626,0.00016,11.44625]
[1780054223696,25.67,73497.19,0.25,0.13626,0.00016,11.44625]
[1780054223789,25.67,73497.52,0.25,0.13633,0.00016,11.45019]
[1780054227261,25.67,73497.52,0.25,0.13634,0.00016,11.45099]
[1780054227425,25.67,73497.52,0.25,0.13634,0.00016,11.45099]
[1780054227431,25.67,73497.52,0.25,0.13634,0.00016,11.45099]
[1780054227547,25.67,73497.52,0.25,0.13634,0.00016,11.45099]
[1780054227914,25.67,73497.26,0.25,0.13631,0.00016,11.44892]
[1780054227977,25.67,73497.26,0.25,0.13631,0.00016,11.44892]
[1780054228017,25.67,73497.26,0.25,0.13632,0.00016,11.44933]
[1780054229122,25.67,73497.26,0.25,0.13632,0.00016,11.44933]
[1780054229172,25.67,73497.26,0.25,0.13632,0.00016,11.44933]
[1780054229305,25.67,73496.78,0.25,0.13624,0.00016,11.44517]
[1780054232342,25.67,73496.13,0.25,0.13611,0.00016,11.43505]
[1780054232437,25.67,73496.13,0.25,0.13611,0.00016,11.43505]
[1780054232445,25.67,73496.13,0.25,0.13611,0.00016,11.43505]
[1780054234068,25.68,73489.0,0.25,0.13497,0.00016,11.36867]
[1780054234081,25.68,73489.0,0.25,0.13497,0.00016,11.36867]
[1780054234127,25.68,73489.0,0.25,0.13497,0.00016,11.36867]
[1780054234152,25.68,73489.0,0.25,0.13497,0.00016,11.36867]
[1780054240136,25.68,73487.12,0.25,0.1347,0.00016,11.35248]
[1780054246072,25.68,73482.61,0.25,0.13402,0.00016,11.31229]
[1780054251038,25.69,73478.04,0.25,0.13331,0.00016,11.27076]
[1780054251724,25.69,73478.04,0.25,0.13331,0.00016,11.27076]
[1780054254501,25.69,73475.58,0.25,0.13294,0.00016,11.24886]
[1780054254579,25.69,73475.58,0.25,0.13294,0.00016,11.24886]
[1780054258420,25.69,73474.12,0.25,0.13275,0.00016,11.23709]
[1780054258789,25.69,73474.12,0.25,0.13275,0.00016,11.23709]
[1780054258852,25.69,73468.12,0.25,0.1318,0.00016,11.18091]
[1780054258901,25.69,73468.12,0.25,0.1318,0.00016,11.18091]
[1780054260356,25.7,73462.46,0.25,0.13092,0.00016,11.12818]
[1780054260607,25.7,73462.46,0.25,0.13092,0.00016,11.12818]
[1780054260757,25.7,73462.46,0.25,0.13092,0.00016,11.12818]
[1780054260781,25.7,73461.26,0.25,0.13073,0.00016,11.11686]
[1780054262496,25.7,73456.6,0.25,0.13,0.00016,11.07333]
[1780054262549,25.7,73456.6,0.25,0.13,0.00016,11.07333]
[1780054262833,25.7,73448.81,0.25,0.12879,0.00016,11.00045]
[1780054263792,25.7,73448.81,0.25,0.12879,0.00016,11.00045]
[1780054265788,25.7,73449.81,0.25,0.12896,0.00016,11.01098]
[1780054265802,25.7,73449.81,0.25,0.12896,0.00016,11.01098]
[1780054265824,25.7,73449.81,0.25,0.12896,0.00016,11.01098]
[1780054265838,25.7,73447.35,0.25,0.1286,0.00016,10.98898]
[1780054266957,25.7,73447.35,0.25,0.1286,0.00016,10.98898]
[1780054267225,25.7,73446.22,0.25,0.12843,0.00016,10.97895]
[1780054271031,25.71,73446.41,0.25,0.12849,0.00016,10.98247]
[1780054274215,25.71,73450.21,0.25,0.12911,0.00016,11.01989]
[1780054279309,25.71,73448.58,0.25,0.12891,0.00016,11.00762]
[1780054284344,25.72,73450.42,0.25,0.12924,0.00016,11.02749]
[1780054289519,25.72,73450.65,0.25,0.12931,0.00016,11.03184]
[1780054289614,25.72,73450.45,0.25,0.12929,0.00016,11.03052]
[1780054295421,25.73,73450.21,0.25,0.12926,0.00016,11.02685]
[1780054299708,25.73,73449.79,0.25,0.12923,0.00016,11.02462]
[1780054303090,25.74,73450.71,0.25,0.12941,0.00016,11.03589]
[1780054306930,25.74,73451.58,0.25,0.12958,0.00016,11.04576]
[1780054308097,25.74,73451.73,0.25,0.12962,0.00016,11.04821]
[1780054308188,25.74,73451.73,0.25,0.12962,0.00016,11.04821]
[1780054308512,25.74,73451.73,0.25,0.12962,0.00016,11.04821]
[1780054309766,25.74,73451.73,0.25,0.12962,0.00016,11.04821]
[1780054309816,25.74,73451.98,0.25,0.12968,0.00016,11.0515]
[1780054316570,25.75,73452.49,0.25,0.12981,0.00016,11.0596]
[1780054321607,25.75,73452.13,0.25,0.1298,0.00016,11.05898]
[1780054324269,25.76,73452.36,0.25,0.12986,0.00016,11.06226]
[1780054324277,25.76,73452.36,0.25,0.12986,0.00016,11.06226]
[1780054324279,25.76,73452.36,0.25,0.12986,0.00016,11.06226]
[1780054324375,25.76,73452.36,0.25,0.12986,0.00016,11.06226]
[1780054324578,25.76,73452.36,0.25,0.12986,0.00016,11.06226]
[1780054324649,25.76,73452.36,0.25,0.12986,0.00016,11.06226]
[1780054324750,25.76,73452.99,0.25,0.12997,0.00016,11.06919]
[1780054326597,25.76,73452.99,0.25,0.12997,0.00016,11.06919]
[1780054326885,25.76,73453.03,0.25,0.12999,0.00016,11.07047]
[1780054327125,25.76,73453.03,0.25,0.12999,0.00016,11.07047]
[1780054327213,25.76,73453.03,0.25,0.12999,0.00016,11.07047]
[1780054328621,25.76,73453.03,0.25,0.12999,0.00016,11.07047]
[1780054328654,25.76,73453.03,0.25,0.12999,0.00016,11.07047]
[1780054334694,25.77,73453.22,0.25,0.13008,0.00016,11.07557]
[1780054336204,25.77,73450.54,0.25,0.12967,0.00016,11.05093]
[1780054336336,25.77,73450.54,0.25,0.12967,0.00016,11.05093]
[1780054336893,25.77,73450.54,0.25,0.12967,0.00016,11.05093]
[1780054338946,25.77,73451.73,0.25,0.12988,0.00016,11.06362]
[1780054338961,25.77,73451.86,0.25,0.12991,0.00016,11.06531]
[1780054338970,25.77,73451.86,0.25,0.12991,0.00016,11.06531]
[1780054339026,25.77,73451.86,0.25,0.12991,0.00016,11.06531]
[1780054339085,25.77,73451.86,0.25,0.12991,0.00016,11.06531]
[1780054340994,25.77,73451.89,0.25,0.12993,0.00016,11.0667]
[1780054341032,25.77,73451.89,0.25,0.12993,0.00016,11.0667]
[1780054343355,25.77,73451.87,0.25,0.12995,0.00016,11.06761]
[1780054343438,25.77,73451.87,0.25,0.12995,0.00016,11.06761]
[1780054343507,25.77,73451.88,0.25,0.12995,0.00016,11.06771]
[1780054345149,25.77,73451.88,0.25,0.12995,0.00016,11.06771]
[1780054345908,25.78,73451.88,0.25,0.12997,0.00016,11.06908]
[1780054346231,25.78,73451.88,0.25,0.12997,0.00016,11.06908]
[1780054346287,25.78,73451.88,0.25,0.12997,0.00016,11.06908]
[1780054347206,25.78,73451.88,0.25,0.12997,0.00016,11.06908]
[1780054347244,25.78,73451.88,0.25,0.12997,0.00016,11.06908]
[1780054350162,25.78,73451.88,0.25,0.13,0.00016,11.07073]
[1780054350262,25.78,73451.88,0.25,0.13,0.00016,11.07073]
[1780054350363,25.78,73451.88,0.25,0.13001,0.00016,11.07127]
[1780054351311,25.78,73451.88,0.25,0.13001,0.00016,11.07127]
[1780054351683,25.78,73451.88,0.25,0.13001,0.00016,11.07127]
[1780054351698,25.78,73451.88,0.25,0.13001,0.00016,11.07127]
[1780054351769,25.78,73451.88,0.25,0.13001,0.00016,11.07127]
[1780054351812,25.78,73451.88,0.25,0.12998,0.00016,11.06743]
[1780054354340,25.78,73459.31,0.25,0.13116,0.00016,11.13768]
[1780054354836,25.78,73463.48,0.25,0.13182,0.00016,11.17728]
[1780054357450,25.79,73463.07,0.25,0.13177,0.00016,11.17436]
[1780054357468,25.79,73463.07,0.25,0.13177,0.00016,11.17436]
[1780054357475,25.79,73463.07,0.25,0.13177,0.00016,11.17436]
[1780054357557,25.79,73463.07,0.25,0.13177,0.00016,11.17436]
[1780054357856,25.79,73461.03,0.25,0.13146,0.00016,11.15552]
[1780054358213,25.79,73461.03,0.25,0.13146,0.00016,11.15552]
[1780054359495,25.79,73460.99,0.25,0.13146,0.00016,11.1555]
[1780054359553,25.79,73460.99,0.25,0.13146,0.00016,11.1555]
[1780054359876,25.79,73462.88,0.25,0.13176,0.00016,11.17361]
[1780054361537,25.79,73463.44,0.25,0.13186,0.00016,11.1792]
[1780054361903,25.79,73463.6,0.25,0.13189,0.00016,11.18101]
[1780054366916,25.79,73463.05,0.25,0.13182,0.00016,11.17715]
[1780054367724,25.79,73463.0,0.25,0.13182,0.00016,11.17701]
[1780054367740,25.79,73463.0,0.25,0.13182,0.00016,11.17701]
[1780054367802,25.79,73463.0,0.25,0.13182,0.00016,11.17701]
[1780054367931,25.79,73463.0,0.25,0.13182,0.00016,11.17734]
[1780054369323,25.79,73463.48,0.25,0.13191,0.00016,11.18219]
[1780054369945,25.79,73463.37,0.25,0.13189,0.00016,11.18148]
[1780054371277,25.79,73462.96,0.25,0.13184,0.00016,11.17796]
[1780054371372,25.79,73462.96,0.25,0.13184,0.00016,11.17796]
[1780054371854,25.79,73462.96,0.25,0.13184,0.00016,11.17796]
[1780054373899,25.8,73461.81,0.25,0.13167,0.00016,11.16783]
[1780054373913,25.8,73461.81,0.25,0.13167,0.00016,11.16783]
[1780054375979,25.8,73460.24,0.25,0.13143,0.00016,11.15382]
[1780054375985,25.8,73460.24,0.25,0.13143,0.00016,11.15382]
[1780054375988,25.8,73459.99,0.25,0.1314,0.00016,11.15184]
[1780054376005,25.8,73459.99,0.25,0.1314,0.00016,11.15184]
[1780054376994,25.8,73460.32,0.25,0.13146,0.00016,11.15532]
[1780054378011,25.8,73460.99,0.25,0.13156,0.00016,11.16162]
[1780054378972,25.8,73461.84,0.25,0.13171,0.00016,11.17032]
[1780054380077,25.8,73462.11,0.25,0.13176,0.00016,11.1732]
[1780054380105,25.8,73462.11,0.25,0.13176,0.00016,11.1732]
[1780054380109,25.8,73462.11,0.25,0.13176,0.00016,11.1732]
[1780054380116,25.8,73462.11,0.25,0.13176,0.00016,11.1732]
[1780054380203,25.8,73462.11,0.25,0.13176,0.00016,11.1732]
[1780054382045,25.8,73462.11,0.25,0.13176,0.00016,11.1732]
[1780054382106,25.8,73462.11,0.25,0.13176,0.00016,11.1732]
[1780054382166,25.8,73462.11,0.25,0.13176,0.00016,11.1732]
[1780054382176,25.8,73462.11,0.25,0.13176,0.00016,11.1732]
[1780054382295,25.8,73462.11,0.25,0.13176,0.00016,11.1732]
[1780054382337,25.8,73462.11,0.25,0.13177,0.00016,11.17404]
[1780054384133,25.8,73462.11,0.25,0.13178,0.00016,11.17438]
[1780054384167,25.8,73462.11,0.25,0.13178,0.00016,11.17438]
[1780054384210,25.8,73464.53,0.25,0.13216,0.00016,11.19746]
[1780054386223,25.8,73464.53,0.25,0.13217,0.00016,11.19778]
[1780054386914,25.8,73464.7,0.25,0.13221,0.00016,11.2]
[1780054388242,25.81,73464.84,0.25,0.13224,0.00016,11.20163]
[1780054388249,25.81,73464.84,0.25,0.13224,0.00016,11.20163]
[1780054388253,25.81,73464.84,0.25,0.13224,0.00016,11.20163]
[1780054390283,25.81,73464.59,0.25,0.13221,0.00016,11.1999]
[1780054390286,25.81,73464.59,0.25,0.13221,0.00016,11.1999]
[1780054390329,25.81,73464.59,0.25,0.13221,0.00016,11.1999]
[1780054390382,25.81,73464.66,0.25,0.13222,0.00016,11.20056]
[1780054392341,25.81,73464.66,0.25,0.13222,0.00016,11.20087]
[1780054392935,25.81,73464.46,0.25,0.1322,0.00016,11.19962]
[1780054396462,25.81,73464.67,0.25,0.13225,0.00016,11.20251]
[1780054396466,25.81,73464.67,0.25,0.13225,0.00016,11.20251]
[1780054396472,25.81,73464.67,0.25,0.13225,0.00016,11.20251]
[1780054396540,25.81,73464.64,0.25,0.13225,0.00016,11.20223]
[1780054398526,25.81,73464.64,0.25,0.13225,0.00016,11.20253]
[1780054398916,25.81,73464.89,0.25,0.1323,0.00016,11.20548]
[1780054399099,25.81,73464.89,0.25,0.1323,0.00016,11.20548]
[1780054399148,25.81,73464.89,0.25,0.1323,0.00016,11.20548]
[1780054400527,25.81,73464.01,0.25,0.13217,0.00016,11.19751]
[1780054400599,25.81,73464.01,0.25,0.13217,0.00016,11.19751]
[1780054400639,25.81,73464.01,0.25,0.13217,0.00016,11.19751]
[1780054400677,25.81,73464.9,0.25,0.13231,0.00016,11.20588]
[1780054402675,25.81,73464.9,0.25,0.13231,0.00016,11.20588]
[1780054402705,25.81,73464.9,0.25,0.13231,0.00016,11.20588]
[1780054402893,25.81,73464.9,0.25,0.13232,0.00016,11.20676]
[1780054404722,25.81,73464.9,0.25,0.13232,0.00016,11.20676]
[1780054404908,25.81,73465.22,0.25,0.13238,0.00016,11.21035]
[1780054406749,25.82,73465.8,0.25,0.13248,0.00016,11.21608]
[1780054406755,25.82,73465.8,0.25,0.13248,0.00016,11.21608]
[1780054406763,25.82,73465.8,0.25,0.13248,0.00016,11.21608]
[1780054408807,25.82,73466.07,0.25,0.13253,0.00016,11.2189]
[1780054408833,25.82,73466.07,0.25,0.13253,0.00016,11.2189]
[1780054408905,25.82,73465.69,0.25,0.13248,0.00016,11.21589]
[1780054410855,25.82,73465.69,0.25,0.13248,0.00016,11.21617]
[1780054410954,25.82,73465.5,0.25,0.13246,0.00016,11.21467]
[1780054412903,25.82,73466.35,0.25,0.13255,0.00016,11.21818]
[1780054412910,25.82,73466.35,0.25,0.13255,0.00016,11.21818]
[1780054413005,25.82,73465.73,0.25,0.13246,0.00016,11.21263]
[1780054414952,25.82,73465.73,0.25,0.13246,0.00016,11.21263]
[1780054415939,25.82,73467.32,0.25,0.13272,0.00016,11.22815]
[1780054417008,25.82,73467.32,0.25,0.13272,0.00016,11.22815]
[1780054417022,25.82,73467.32,0.25,0.13272,0.00016,11.22815]
[1780054417088,25.82,73467.7,0.25,0.13279,0.00016,11.23223]
[1780054419069,25.82,73467.7,0.25,0.13279,0.00016,11.23223]
[1780054420015,25.82,73465.9,0.25,0.13252,0.00016,11.21606]
[1780054421121,25.82,73466.61,0.25,0.13263,0.00016,11.22299]
[1780054421134,25.82,73466.61,0.25,0.13263,0.00016,11.22299]
[1780054423178,25.82,73462.54,0.25,0.132,0.00016,11.18529]
[1780054423185,25.82,73462.54,0.25,0.132,0.00016,11.18529]
[1780054428222,25.83,73464.99,0.25,0.13241,0.00016,11.20972]
[1780054429363,25.83,73464.99,0.25,0.13241,0.00016,11.20999]
[1780054429365,25.83,73464.99,0.25,0.13241,0.00016,11.20999]
[1780054430369,25.83,73464.99,0.25,0.13242,0.00016,11.21025]
[1780054431408,25.83,73464.99,0.25,0.13242,0.00016,11.21025]
[1780054431422,25.83,73464.99,0.25,0.13242,0.00016,11.21025]
[1780054431471,25.83,73464.99,0.25,0.13242,0.00016,11.21025]
[1780054431479,25.83,73466.97,0.25,0.13274,0.00016,11.22912]
[1780054433461,25.83,73466.97,0.25,0.13274,0.00016,11.22935]
[1780054433511,25.83,73466.97,0.25,0.13274,0.00016,11.22935]
[1780054435519,25.83,73466.76,0.25,0.13272,0.00016,11.22806]
[1780054435562,25.83,73466.76,0.25,0.13272,0.00016,11.22806]
[1780054437571,25.83,73466.65,0.25,0.13271,0.00016,11.22725]
[1780054437645,25.83,73466.65,0.25,0.13271,0.00016,11.22725]
[1780054439625,25.83,73466.51,0.25,0.1327,0.00016,11.2266]
[1780054439712,25.83,73466.51,0.25,0.1327,0.00016,11.2266]
[1780054441533,25.83,73466.51,0.25,0.1327,0.00016,11.22683]
[1780054441581,25.83,73466.51,0.25,0.1327,0.00016,11.22683]
[1780054441716,25.83,73466.51,0.25,0.1327,0.00016,11.22683]
[1780054441768,25.83,73466.51,0.25,0.1327,0.00016,11.22683]
[1780054441852,25.83,73466.51,0.25,0.1327,0.00016,11.22683]
[1780054441979,25.83,73468.63,0.25,0.13304,0.00016,11.24699]
[1780054444558,25.83,73471.33,0.25,0.13348,0.00016,11.2728]
[1780054444637,25.83,73471.33,0.25,0.13348,0.00016,11.2728]
[1780054444705,25.83,73477.07,0.25,0.1344,0.00016,11.32736]
[1780054450515,25.84,73482.91,0.25,0.13538,0.00016,11.38483]
[1780054455025,25.84,73484.32,0.25,0.13562,0.00016,11.39892]
[1780054455172,25.84,73484.67,0.25,0.13568,0.00016,11.40236]
[1780054455179,25.84,73484.67,0.25,0.13568,0.00016,11.40236]
[1780054456118,25.84,73487.15,0.25,0.13609,0.00016,11.42599]
[1780054456162,25.84,73487.15,0.25,0.13609,0.00016,11.42599]
[1780054456555,25.84,73487.15,0.25,0.13609,0.00016,11.42599]
[1780054457952,25.84,73487.15,0.25,0.13609,0.00016,11.42599]
[1780054457987,25.84,73487.15,0.25,0.13609,0.00016,11.42599]
[1780054458029,25.84,73488.99,0.25,0.13639,0.00016,11.44376]
[1780054458130,25.84,73488.99,0.25,0.13639,0.00016,11.44376]
[1780054458152,25.84,73488.99,0.25,0.13639,0.00016,11.44376]
[1780054458570,25.84,73488.99,0.25,0.13639,0.00016,11.44376]
[1780054459216,25.84,73488.99,0.25,0.13639,0.00016,11.44376]
[1780054459256,25.84,73488.99,0.25,0.13639,0.00016,11.44376]
[1780054460013,25.84,73490.56,0.25,0.13666,0.00016,11.45966]
[1780054463432,25.85,73486.02,0.25,0.13596,0.00016,11.41846]
[1780054463524,25.85,73486.02,0.25,0.13596,0.00016,11.41846]
[1780054463536,25.85,73486.02,0.25,0.13596,0.00016,11.41846]
[1780054463602,25.85,73486.02,0.25,0.13596,0.00016,11.41846]
[1780054463700,25.85,73485.24,0.25,0.13583,0.00016,11.41111]
[1780054465280,25.85,73485.24,0.25,0.13584,0.00016,11.41169]
[1780054465326,25.85,73485.24,0.25,0.13584,0.00016,11.41169]
[1780054465618,25.85,73481.13,0.25,0.13518,0.00016,11.37318]
[1780054470654,25.85,73480.45,0.25,0.13509,0.00016,11.36768]
[1780054475690,25.85,73479.78,0.25,0.13494,0.00016,11.35697]
[1780054480724,25.85,73479.55,0.25,0.13491,0.00016,11.35494]
[1780054485758,25.85,73478.24,0.25,0.1347,0.00016,11.34276]
[1780054490795,25.85,73480.32,0.25,0.13504,0.00016,11.36247]
[1780054491377,25.85,73480.32,0.25,0.13504,0.00016,11.36247]
[1780054491622,25.85,73480.32,0.25,0.13504,0.00016,11.36247]
[1780054493812,25.85,73485.01,0.25,0.13579,0.00016,11.4067]
[1780054495147,25.85,73490.49,0.25,0.13668,0.00016,11.45826]
[1780054497038,25.85,73490.53,0.25,0.13668,0.00016,11.45852]
[1780054497645,25.85,73494.16,0.25,0.13727,0.00016,11.49266]
[1780054497672,25.85,73494.16,0.25,0.13727,0.00016,11.49266]
[1780054497885,25.85,73494.16,0.25,0.13727,0.00016,11.49266]
[1780054498106,25.85,73494.16,0.25,0.13727,0.00016,11.49266]
[1780054497986,25.85,73510.13,0.25,0.13988,0.00016,11.64352]
[1780054498850,25.85,73510.13,0.25,0.13988,0.00016,11.64362]
[1780054500553,25.85,73511.47,0.25,0.14011,0.00016,11.6568]
[1780054500666,25.85,73511.47,0.25,0.14011,0.00016,11.6568]
[1780054500863,25.85,73511.47,0.25,0.14011,0.00016,11.6568]
[1780054502630,25.85,73511.43,0.25,0.1401,0.00016,11.65666]
[1780054502687,25.85,73511.43,0.25,0.1401,0.00016,11.65666]
[1780054502877,25.85,73508.11,0.25,0.13956,0.00016,11.62549]
[1780054505526,25.85,73512.67,0.25,0.14033,0.00016,11.66941]
[1780054505573,25.85,73512.67,0.25,0.14033,0.00016,11.66941]
[1780054505898,25.85,73512.67,0.25,0.14033,0.00016,11.66941]
[1780054509176,25.85,73512.68,0.25,0.14034,0.00016,11.67018]
[1780054514943,25.86,73507.47,0.25,0.13951,0.00016,11.62234]
[1780054515169,25.86,73500.15,0.25,0.13831,0.00016,11.55317]
[1780054515802,25.86,73500.15,0.25,0.13831,0.00016,11.55317]
[1780054515919,25.86,73500.15,0.25,0.13831,0.00016,11.55317]
[1780054515972,25.86,73500.15,0.25,0.13832,0.00016,11.55352]
[1780054517508,25.86,73496.33,0.25,0.1377,0.00016,11.51752]
[1780054517564,25.86,73496.33,0.25,0.1377,0.00016,11.51752]
[1780054517981,25.86,73497.39,0.25,0.13787,0.00016,11.52753]
[1780054524024,25.86,73495.69,0.25,0.1376,0.00016,11.5119]
[1780054529062,25.86,73494.96,0.25,0.1375,0.00016,11.5059]
[1780054534094,25.86,73494.34,0.25,0.13737,0.00016,11.49636]
[1780054539129,25.86,73492.99,0.25,0.13716,0.00016,11.48406]
[1780054541913,25.86,73492.86,0.25,0.13714,0.00016,11.48292]
[1780054542111,25.86,73492.86,0.25,0.13714,0.00016,11.48292]
[1780054542121,25.86,73492.86,0.25,0.13714,0.00016,11.48292]
[1780054543749,25.86,73492.77,0.25,0.13713,0.00016,11.48231]
[1780054543791,25.86,73492.77,0.25,0.13713,0.00016,11.48231]
[1780054544593,25.86,73492.45,0.25,0.13708,0.00016,11.47938]
[1780054551011,25.87,73492.8,0.25,0.13715,0.00016,11.48351]
[1780054556250,25.87,73494.03,0.25,0.13737,0.00016,11.49628]
[1780054561283,25.87,73492.4,0.25,0.13712,0.00016,11.48171]
[1780054562851,25.87,73492.4,0.25,0.13712,0.00016,11.48171]
[1780054562978,25.87,73492.4,0.25,0.13712,0.00016,11.48171]
[1780054562990,25.87,73492.4,0.25,0.13712,0.00016,11.48171]
[1780054564483,25.87,73484.25,0.25,0.13581,0.00016,11.4052]
[1780054564565,25.87,73484.25,0.25,0.13581,0.00016,11.4052]
[1780054565126,25.87,73484.25,0.25,0.13581,0.00016,11.4052]
[1780054571153,25.87,73485.63,0.25,0.13605,0.00016,11.4193]
[1780054576388,25.87,73485.96,0.25,0.13611,0.00016,11.42318]
[1780054581282,25.87,73486.34,0.25,0.13619,0.00016,11.42737]
[1780054581410,25.87,73486.34,0.25,0.13619,0.00016,11.42737]
[1780054581623,25.87,73486.34,0.25,0.13619,0.00016,11.42737]
[1780054581639,25.87,73486.34,0.25,0.13619,0.00016,11.42737]
[1780054581708,25.87,73486.34,0.25,0.13619,0.00016,11.42737]
[1780054581809,25.87,73484.01,0.25,0.13581,0.00016,11.40557]
[1780054583109,25.87,73484.01,0.25,0.13581,0.00016,11.40557]
[1780054583204,25.87,73484.01,0.25,0.13581,0.00016,11.40557]
[1780054583122,25.88,73483.56,0.25,0.13575,0.00016,11.40169]
[1780054588480,25.88,73483.28,0.25,0.13572,0.00016,11.40008]
[1780054592463,25.88,73478.63,0.25,0.13494,0.00016,11.35229]
[1780054592657,25.88,73478.63,0.25,0.13494,0.00016,11.35229]
[1780054593951,25.88,73478.8,0.25,0.13498,0.00016,11.35443]
[1780054593981,25.88,73478.8,0.25,0.13498,0.00016,11.35443]
[1780054594063,25.88,73477.72,0.25,0.1348,0.00016,11.34427]
[1780054594297,25.88,73477.72,0.25,0.1348,0.00016,11.34427]
[1780054594353,25.88,73477.72,0.25,0.1348,0.00016,11.34427]
[1780054594517,25.88,73477.72,0.25,0.13481,0.00016,11.34455]
[1780054600070,25.88,73478.19,0.25,0.1349,0.00016,11.35009]
[1780054601478,25.88,73478.71,0.25,0.135,0.00016,11.35556]
[1780054602098,25.88,73478.71,0.25,0.135,0.00016,11.35556]
[1780054607608,25.89,73479.83,0.25,0.13521,0.00016,11.36802]
[1780054611950,25.89,73479.9,0.25,0.13523,0.00016,11.36947]
[1780054612398,25.89,73475.66,0.25,0.13456,0.00016,11.33016]
[1780054612421,25.89,73475.66,0.25,0.13456,0.00016,11.33016]
[1780054612645,25.89,73475.66,0.25,0.13456,0.00016,11.33016]
[1780054613766,25.89,73475.66,0.25,0.13456,0.00016,11.33016]
[1780054613901,25.89,73474.65,0.25,0.13441,0.00016,11.32097]
[1780054614480,25.89,73474.65,0.25,0.13441,0.00016,11.32097]
[1780054614564,25.89,73474.65,0.25,0.13441,0.00016,11.32097]
[1780054615027,25.89,73474.65,0.25,0.13441,0.00016,11.32097]
[1780054615040,25.89,73474.65,0.25,0.13441,0.00016,11.32097]
[1780054615046,25.89,73474.87,0.25,0.13446,0.00016,11.32371]
[1780054615687,25.89,73474.87,0.25,0.13446,0.00016,11.32371]
[1780054616542,25.89,73472.97,0.25,0.13416,0.00016,11.30652]
[1780054617218,25.89,73469.09,0.25,0.13356,0.00016,11.2707]
[1780054618550,25.89,73468.08,0.25,0.1334,0.00016,11.26159]
[1780054618586,25.89,73468.08,0.25,0.1334,0.00016,11.26159]
[1780054619243,25.89,73464.17,0.25,0.13279,0.00016,11.22527]
[1780054620617,25.89,73462.09,0.25,0.13246,0.00016,11.20576]
[1780054620630,25.89,73462.09,0.25,0.13246,0.00016,11.20576]
[1780054620648,25.89,73462.09,0.25,0.13246,0.00016,11.20576]
[1780054621028,25.89,73462.09,0.25,0.13246,0.00016,11.20576]
[1780054621086,25.89,73462.09,0.25,0.13246,0.00016,11.20576]
[1780054621127,25.9,73460.95,0.25,0.13228,0.00016,11.19543]
[1780054622081,25.9,73460.95,0.25,0.13228,0.00016,11.19543]
[1780054622344,25.9,73454.66,0.25,0.13129,0.00016,11.13648]
[1780054622621,25.9,73454.66,0.25,0.13129,0.00016,11.13648]
[1780054622736,25.9,73454.66,0.25,0.13129,0.00016,11.13648]
[1780054622832,25.9,73444.59,0.25,0.12972,0.00016,11.04246]
[1780054624728,25.9,73444.59,0.25,0.12972,0.00016,11.04276]
[1780054624774,25.9,73444.59,0.25,0.12972,0.00016,11.04276]
[1780054624859,25.9,73444.59,0.25,0.12972,0.00016,11.04276]
[1780054624881,25.9,73440.51,0.25,0.12909,0.00016,11.00506]
[1780054625283,25.9,73440.51,0.25,0.12909,0.00016,11.00506]
[1780054625356,25.9,73440.51,0.25,0.12909,0.00016,11.00506]
[1780054625793,25.9,73440.31,0.25,0.12907,0.00016,11.00367]
[1780054626782,25.9,73440.31,0.25,0.12907,0.00016,11.00367]
[1780054626791,25.9,73440.31,0.25,0.12907,0.00016,11.00367]
[1780054626825,25.9,73440.31,0.25,0.12907,0.00016,11.00367]
[1780054626835,25.9,73440.93,0.25,0.12918,0.00016,11.00994]
[1780054628871,25.9,73440.68,0.25,0.12914,0.00016,11.00773]
[1780054628876,25.9,73440.61,0.25,0.12913,0.00016,11.00719]
[1780054629754,25.9,73440.61,0.25,0.12913,0.00016,11.00719]
[1780054629833,25.9,73440.7,0.25,0.12915,0.00016,11.00851]
[1780054635913,25.9,73436.42,0.25,0.12853,0.00015,10.97099]
[1780054635921,25.9,73436.42,0.25,0.12853,0.00015,10.97099]
[1780054636058,25.9,73436.42,0.25,0.12853,0.00015,10.97099]
[1780054636141,25.9,73436.42,0.25,0.12853,0.00015,10.97099]
[1780054636212,25.91,73436.43,0.25,0.12855,0.00016,10.97215]
[1780054637117,25.91,73436.43,0.25,0.12855,0.00016,10.97215]
[1780054637186,25.91,73436.43,0.25,0.12855,0.00016,10.97215]
[1780054637833,25.91,73435.79,0.25,0.12846,0.00015,10.96671]
[1780054639202,25.91,73435.79,0.25,0.12846,0.00015,10.96671]
[1780054639243,25.91,73435.79,0.25,0.12846,0.00015,10.96671]
[1780054639219,25.91,73435.5,0.25,0.12843,0.00015,10.96507]
[1780054640077,25.91,73435.5,0.25,0.12843,0.00015,10.96507]
[1780054641188,25.91,73433.46,0.25,0.12812,0.00015,10.94658]
[1780054641225,25.91,73433.46,0.25,0.12812,0.00015,10.94658]
[1780054641255,25.91,73432.92,0.25,0.12805,0.00015,10.9421]
[1780054645282,25.91,73431.68,0.25,0.12788,0.00015,10.93167]
[1780054644960,25.91,73422.06,0.25,0.1264,0.00015,10.84227]
[1780054645314,25.91,73422.06,0.25,0.1264,0.00015,10.84227]
[1780054645897,25.91,73422.25,0.25,0.12644,0.00015,10.84434]
[1780054646702,25.91,73422.25,0.25,0.12644,0.00015,10.84434]
[1780054646752,25.91,73422.25,0.25,0.12644,0.00015,10.84434]
[1780054647269,25.91,73422.25,0.25,0.12644,0.00015,10.84434]
[1780054646908,25.91,73417.4,0.25,0.1257,0.00015,10.79956]
[1780054647296,25.91,73417.4,0.25,0.1257,0.00015,10.79956]
[1780054647411,25.91,73417.4,0.25,0.1257,0.00015,10.79956]
[1780054647911,25.92,73415.3,0.25,0.12544,0.00015,10.78381]
[1780054649440,25.93,73415.03,0.25,0.12547,0.00015,10.7852]
[1780054649468,25.93,73415.03,0.25,0.12547,0.00015,10.7852]
[1780054649925,25.94,73414.78,0.25,0.12549,0.00015,10.78669]
[1780054651449,25.94,73415.63,0.25,0.12563,0.00015,10.79495]
[1780054651950,25.94,73417.36,0.25,0.12585,0.00015,10.80664]
[1780054653954,25.94,73428.91,0.25,0.12763,0.00015,10.91467]
[1780054655899,25.94,73433.11,0.25,0.12828,0.00015,10.95399]
[1780054656174,25.94,73438.12,0.25,0.12907,0.00016,11.0014]
[1780054661198,25.94,73438.21,0.25,0.12912,0.00016,11.00408]
[1780054664599,25.95,73434.74,0.25,0.12861,0.00015,10.9736]
[1780054664638,25.95,73434.74,0.25,0.12861,0.00015,10.9736]
[1780054665044,25.95,73434.74,0.25,0.12861,0.00015,10.9736]
[1780054665870,25.95,73434.74,0.25,0.12861,0.00015,10.9736]
[1780054665939,25.95,73434.74,0.25,0.12861,0.00015,10.9736]
[1780054666036,25.95,73430.46,0.25,0.12795,0.00015,10.93385]
[1780054667964,25.95,73429.28,0.25,0.12777,0.00015,10.92303]
[1780054668018,25.95,73429.28,0.25,0.12777,0.00015,10.92303]
[1780054668080,25.95,73432.78,0.25,0.12832,0.00015,10.9558]
[1780054668904,25.95,73432.78,0.25,0.12832,0.00015,10.9558]
[1780054669983,25.95,73432.78,0.25,0.12832,0.00015,10.95596]
[1780054670065,25.95,73432.78,0.25,0.12832,0.00015,10.95609]
[1780054675101,25.95,73434.12,0.25,0.12854,0.00015,10.96924]
[1780054680135,25.95,73436.4,0.25,0.1289,0.00016,10.99103]
[1780054685170,25.95,73434.66,0.25,0.12864,0.00015,10.97527]
[1780054690204,25.95,73436.85,0.25,0.12899,0.00016,10.99613]
[1780054695241,25.95,73437.47,0.25,0.12909,0.00016,11.00228]
[1780054701301,25.95,73437.23,0.25,0.12906,0.00016,11.00034]
[1780054707084,25.95,73437.9,0.25,0.12917,0.00016,11.00702]
[1780054708943,25.95,73438.2,0.25,0.12922,0.00016,11.01001]
[1780054709339,25.95,73438.24,0.25,0.12923,0.00016,11.01044]
[1780054714344,25.96,73439.72,0.25,0.12942,0.00016,11.02027]
[1780054719374,25.96,73439.09,0.25,0.12935,0.00016,11.01582]
[1780054724392,25.96,73438.53,0.25,0.12928,0.00016,11.01179]
[1780054725032,25.96,73438.53,0.25,0.12928,0.00016,11.01179]
[1780054725240,25.96,73438.67,0.25,0.12931,0.00016,11.01333]
[1780054727676,25.96,73442.52,0.25,0.12991,0.00016,11.04963]
[1780054727932,25.96,73442.52,0.25,0.12991,0.00016,11.04963]
[1780054729277,25.96,73432.54,0.25,0.12837,0.00015,10.95714]
[1780054734338,25.96,73429.6,0.25,0.12794,0.00015,10.93074]
[1780054739369,25.97,73435.24,0.25,0.12883,0.00015,10.98436]
[1780054744410,25.97,73438.9,0.25,0.12942,0.00016,11.01989]
[1780054746093,25.97,73435.02,0.25,0.12882,0.00015,10.98403]
[1780054746218,25.97,73435.59,0.25,0.12891,0.00015,10.98934]
[1780054748132,25.97,73435.59,0.25,0.12891,0.00015,10.9896]
[1780054748162,25.97,73435.59,0.25,0.12891,0.00015,10.9896]
[1780054748263,25.97,73436.58,0.25,0.12908,0.00016,10.99931]
[1780054749481,25.97,73436.58,0.25,0.12908,0.00016,10.99931]
[1780054750165,25.97,73436.58,0.25,0.12908,0.00016,10.99931]
[1780054750253,25.97,73436.89,0.25,0.12913,0.00016,11.00268]
[1780054755662,25.97,73429.91,0.25,0.12807,0.00015,10.9388]
[1780054761202,25.97,73424.3,0.25,0.12722,0.00015,10.88741]
[1780054763958,25.98,73413.31,0.25,0.12555,0.00015,10.78613]
[1780054765882,25.98,73411.66,0.25,0.1253,0.00015,10.77084]
[1780054768685,25.98,73412.78,0.25,0.12547,0.00015,10.78125]
[1780054768754,25.98,73413.67,0.25,0.12561,0.00015,10.7895]
[1780054773791,25.98,73420.27,0.25,0.12658,0.00015,10.84634]
[1780054778823,25.98,73420.94,0.25,0.1267,0.00015,10.85387]
[1780054785873,25.98,73420.9,0.25,0.12672,0.00015,10.85529]
[1780054790911,25.98,73421.78,0.25,0.12688,0.00015,10.86462]
[1780054796379,25.99,73422.24,0.25,0.12696,0.00015,10.86967]
[1780054804180,25.99,73424.82,0.25,0.12737,0.00015,10.89436]
[1780054811052,25.99,73432.65,0.25,0.1286,0.00015,10.96837]
[1780054815084,25.99,73424.04,0.25,0.12728,0.00015,10.88864]
[1780054819238,25.99,73415.45,0.25,0.12597,0.00015,10.80953]
[1780054824242,25.99,73409.04,0.25,0.125,0.00015,10.75061]
[1780054826373,25.99,73409.04,0.25,0.125,0.00015,10.75057]
[1780054826432,25.99,73409.04,0.25,0.125,0.00015,10.75057]
[1780054826442,25.99,73409.04,0.25,0.125,0.00015,10.75057]
[1780054826450,25.99,73406.63,0.25,0.12464,0.00015,10.72827]
[1780054826484,25.99,73406.63,0.25,0.12464,0.00015,10.72827]
[1780054827161,25.99,73406.68,0.25,0.12465,0.00015,10.72873]
[1780054828397,25.99,73406.68,0.25,0.12465,0.00015,10.72873]
[1780054828438,25.99,73406.68,0.25,0.12465,0.00015,10.72873]
[1780054828453,25.99,73403.18,0.25,0.12412,0.00015,10.69652]
[1780054828908,25.99,73403.18,0.25,0.12412,0.00015,10.69652]
[1780054828921,25.99,73403.18,0.25,0.12412,0.00015,10.69652]
[1780054828992,25.99,73403.18,0.25,0.12412,0.00015,10.69652]
[1780054829178,25.99,73403.18,0.25,0.12412,0.00015,10.69652]
[1780054830437,25.99,73403.18,0.25,0.12412,0.00015,10.69652]
[1780054830512,25.99,73404.11,0.25,0.12426,0.00015,10.70521]
[1780054832256,25.99,73404.33,0.25,0.12425,0.00015,10.70268]
[1780054832270,25.99,73404.33,0.25,0.12425,0.00015,10.70268]
[1780054832308,25.99,73404.33,0.25,0.12425,0.00015,10.70268]
[1780054832525,25.99,73407.04,0.25,0.12466,0.00015,10.72774]
[1780054832598,25.99,73407.04,0.25,0.12466,0.00015,10.72774]
[1780054833203,25.99,73407.04,0.25,0.12466,0.00015,10.72782]
[1780054836217,25.99,73412.13,0.25,0.12544,0.00015,10.77502]
[1780054836265,25.99,73412.13,0.25,0.12544,0.00015,10.77502]
[1780054836338,25.99,73412.1,0.25,0.12543,0.00015,10.77472]
[1780054839230,25.99,73411.54,0.25,0.12535,0.00015,10.76953]
[1780054839302,25.99,73412.3,0.25,0.12546,0.00015,10.77656]
[1780054840755,25.99,73412.3,0.25,0.12546,0.00015,10.77655]
[1780054840815,25.99,73412.3,0.25,0.12546,0.00015,10.77655]
[1780054840831,25.99,73412.3,0.25,0.12546,0.00015,10.77655]
[1780054840909,25.99,73412.3,0.25,0.12546,0.00015,10.77655]
[1780054841260,25.99,73415.78,0.25,0.12599,0.00015,10.80877]
[1780054841573,25.99,73415.78,0.25,0.12599,0.00015,10.80877]
[1780054841611,25.99,73415.78,0.25,0.12599,0.00015,10.80877]
[1780054842267,25.99,73417.2,0.25,0.12621,0.00015,10.82187]
[1780054847680,25.99,73415.63,0.25,0.12596,0.00015,10.80701]
[1780054847802,25.99,73415.63,0.25,0.12596,0.00015,10.80701]
[1780054847814,25.99,73415.63,0.25,0.12596,0.00015,10.80701]
[1780054847947,25.99,73415.63,0.25,0.12596,0.00015,10.80701]
[1780054848948,25.99,73415.78,0.25,0.12599,0.00015,10.80834]
[1780054848993,25.99,73415.78,0.25,0.12599,0.00015,10.80834]
[1780054849428,25.99,73415.78,0.25,0.12599,0.00015,10.80834]
[1780054849477,25.99,73415.78,0.25,0.12599,0.00015,10.80834]
[1780054849342,25.99,73423.71,0.25,0.1272,0.00015,10.88185]
[1780054849682,25.99,73423.71,0.25,0.1272,0.00015,10.88185]
[1780054849718,25.99,73423.71,0.25,0.1272,0.00015,10.88185]
[1780054849958,25.99,73423.71,0.25,0.1272,0.00015,10.88185]
[1780054850012,25.99,73423.71,0.25,0.1272,0.00015,10.88185]
[1780054850326,25.99,73423.71,0.25,0.1272,0.00015,10.88175]
[1780054850999,25.99,73423.71,0.25,0.1272,0.00015,10.88175]
[1780054851030,25.99,73423.71,0.25,0.1272,0.00015,10.88175]
[1780054851336,25.99,73424.96,0.25,0.12739,0.00015,10.89322]
[1780054851993,25.99,73424.96,0.25,0.12739,0.00015,10.89322]
[1780054852035,25.99,73424.96,0.25,0.12739,0.00015,10.89322]
[1780054852339,25.99,73427.04,0.25,0.1277,0.00015,10.9122]
[1780054853112,25.99,73427.04,0.25,0.1277,0.00015,10.9122]
[1780054853347,25.99,73426.8,0.25,0.12766,0.00015,10.90978]
[1780054858383,25.99,73425.95,0.25,0.12752,0.00015,10.90122]
[1780054863420,25.99,73429.33,0.25,0.12802,0.00015,10.93182]
[1780054868451,25.99,73421.74,0.25,0.12685,0.00015,10.8606]
[1780054873487,25.99,73421.37,0.25,0.12678,0.00015,10.85661]
[1780054878521,25.98,73421.89,0.25,0.12685,0.00015,10.86079]
[1780054883557,25.98,73421.64,0.25,0.1268,0.00015,10.85779]
[1780054888591,25.98,73424.2,0.25,0.12718,0.00015,10.88094]
[1780054895640,25.98,73422.9,0.25,0.12692,0.00015,10.86336]
[1780054901477,25.98,73426.36,0.25,0.12744,0.00015,10.89463]
[1780054907115,25.98,73426.26,0.25,0.12742,0.00015,10.89323]
[1780054907189,25.98,73424.84,0.25,0.12719,0.00015,10.87971]
[1780054912761,25.98,73423.4,0.25,0.12696,0.00015,10.86561]
[1780054916788,25.98,73412.99,0.25,0.12536,0.00015,10.76863]
[1780054918902,25.98,73410.94,0.25,0.12505,0.00015,10.74966]
[1780054925418,25.98,73415.21,0.25,0.1257,0.00015,10.78938]
[1780054927217,25.98,73415.9,0.25,0.12581,0.00015,10.79575]
[1780054928457,25.98,73415.64,0.25,0.12577,0.00015,10.79332]
[1780054929188,25.98,73415.59,0.25,0.12576,0.00015,10.79281]
[1780054929283,25.98,73415.59,0.25,0.12576,0.00015,10.79281]
[1780054929284,25.98,73415.36,0.25,0.12573,0.00015,10.79068]
[1780054931375,25.98,73415.36,0.25,0.12572,0.00015,10.79067]
[1780054931435,25.98,73415.36,0.25,0.12572,0.00015,10.79067]
[1780054931444,25.98,73413.55,0.25,0.12545,0.00015,10.77388]
[1780054932567,25.98,73413.55,0.25,0.12545,0.00015,10.77388]
[1780054932686,25.98,73415.34,0.25,0.12572,0.00015,10.79045]
[1780054932899,25.98,73415.34,0.25,0.12572,0.00015,10.79045]
[1780054934414,25.98,73415.34,0.25,0.12572,0.00015,10.79045]
[1780054934467,25.98,73415.34,0.25,0.12572,0.00015,10.79045]
[1780054934485,25.98,73417.49,0.25,0.12605,0.00015,10.8103]
[1780054937445,25.98,73419.12,0.25,0.1263,0.00015,10.82536]
[1780054937525,25.98,73419.12,0.25,0.1263,0.00015,10.82536]
[1780054938318,25.97,73419.51,0.25,0.12635,0.00015,10.82883]
[1780054940345,25.97,73419.51,0.25,0.12635,0.00015,10.82876]
[1780054940499,25.97,73419.51,0.25,0.12635,0.00015,10.82876]
[1780054940513,25.97,73418.44,0.25,0.12619,0.00015,10.81869]
[1780054941561,25.97,73418.44,0.25,0.12619,0.00015,10.81869]
[1780054942509,25.97,73420.32,0.25,0.12647,0.00015,10.83599]
[1780054948004,25.97,73418.34,0.25,0.12616,0.00015,10.8172]
[1780054953041,25.97,73415.29,0.25,0.12565,0.00015,10.78402]
[1780054958159,25.97,73415.98,0.25,0.12575,0.00015,10.79036]
[1780054964115,25.97,73416.17,0.25,0.12578,0.00015,10.79201]
[1780054971166,25.97,73417.23,0.25,0.12594,0.00015,10.80175]
[1780054976201,25.97,73418.3,0.25,0.1261,0.00015,10.81155]
[1780054978969,25.97,73418.43,0.25,0.12612,0.00015,10.81272]
[1780054979228,25.97,73418.43,0.25,0.12612,0.00015,10.81272]
[1780054979241,25.97,73418.63,0.25,0.12615,0.00015,10.81455]
[1780054979767,25.97,73418.63,0.25,0.12615,0.00015,10.81455]
[1780054982168,25.97,73418.05,0.25,0.12606,0.00015,10.80917]
[1780054982215,25.97,73418.05,0.25,0.12606,0.00015,10.80917]
[1780054982423,25.97,73419.38,0.25,0.12626,0.00015,10.82149]
[1780054983342,25.97,73419.38,0.25,0.12626,0.00015,10.82149]
[1780054983406,25.97,73420.55,0.25,0.12644,0.00015,10.83223]
[1780054984852,25.97,73421.75,0.25,0.12662,0.00015,10.84331]
[1780054985304,25.97,73421.39,0.25,0.12657,0.00015,10.83988]
[1780054987351,25.97,73430.26,0.25,0.12793,0.00015,10.92203]
[1780054991642,25.97,73440.26,0.25,0.12946,0.00016,11.01429]
[1780054997181,25.97,73443.08,0.25,0.12987,0.00016,11.03901]
[1780055001354,25.96,73442.72,0.25,0.1298,0.00016,11.03438]
[1780055001416,25.96,73443.28,0.25,0.12988,0.00016,11.03929]
[1780055002960,25.96,73444.21,0.25,0.13002,0.00016,11.04765]
[1780055003037,25.96,73444.21,0.25,0.13002,0.00016,11.04765]
[1780055003317,25.96,73444.21,0.25,0.13002,0.00016,11.04765]
[1780055003475,25.96,73449.06,0.25,0.13077,0.00016,11.09256]
[1780055008580,25.96,73455.74,0.25,0.1318,0.00016,11.15403]
[1780055009461,25.96,73455.23,0.25,0.13172,0.00016,11.14908]
[1780055009651,25.96,73454.96,0.25,0.13167,0.00016,11.14637]
[1780055011516,25.96,73454.96,0.25,0.13167,0.00016,11.14618]
[1780055011536,25.96,73454.96,0.25,0.13167,0.00016,11.14618]
[1780055011637,25.96,73454.96,0.25,0.13167,0.00016,11.14618]
[1780055011562,25.96,73454.42,0.25,0.13154,0.00016,11.13618]
[1780055013666,25.96,73454.42,0.25,0.13153,0.00016,11.13601]
[1780055014586,25.96,73450.15,0.25,0.13086,0.00016,11.09578]
[1780055019612,25.96,73448.92,0.25,0.13067,0.00016,11.08439]
[1780055024660,25.96,73445.96,0.25,0.13021,0.00016,11.05703]
[1780055029709,25.96,73445.06,0.25,0.13007,0.00016,11.04888]
[1780055034717,25.96,73443.46,0.25,0.12983,0.00016,11.0342]
[1780055039748,25.96,73441.16,0.25,0.12947,0.00016,11.01307]
[1780055044816,25.96,73436.53,0.25,0.12876,0.00016,10.97037]
[1780055049823,25.96,73432.33,0.25,0.1281,0.00015,10.93075]
[1780055054886,25.96,73432.83,0.25,0.12817,0.00015,10.93508]
[1780055059891,25.96,73434.85,0.25,0.12848,0.00015,10.9534]
[1780055064945,25.96,73438.6,0.25,0.12905,0.00016,10.9877]
[1780055069987,25.96,73440.14,0.25,0.12928,0.00016,11.00132]
[1780055075010,25.96,73442.06,0.25,0.12952,0.00016,11.01373]
[1780055080014,25.95,73442.16,0.25,0.12952,0.00016,11.01392]
[1780055085062,25.95,73436.17,0.25,0.12858,0.00015,10.95741]
[1780055087900,25.95,73431.26,0.25,0.12782,0.00015,10.91165]
[1780055088156,25.95,73431.26,0.25,0.12782,0.00015,10.91165]
[1780055088247,25.95,73431.26,0.25,0.12782,0.00015,10.91165]
[1780055088697,25.95,73431.26,0.25,0.12782,0.00015,10.91165]
[1780055088285,25.95,73429.44,0.25,0.12754,0.00015,10.89471]
[1780055089812,25.95,73429.44,0.25,0.12754,0.00015,10.89471]
[1780055089820,25.95,73429.44,0.25,0.12754,0.00015,10.89471]
[1780055090042,25.95,73424.77,0.25,0.12682,0.00015,10.85117]
[1780055095428,25.95,73418.87,0.25,0.12591,0.00015,10.79635]
[1780055101216,25.95,73412.02,0.25,0.12488,0.00015,10.73336]
[1780055102064,25.95,73407.72,0.25,0.12423,0.00015,10.69369]
[1780055102250,25.95,73407.72,0.25,0.12423,0.00015,10.69369]
[1780055102350,25.95,73410.16,0.25,0.1246,0.00015,10.71646]
[1780055103029,25.95,73410.16,0.25,0.1246,0.00015,10.71646]
[1780055103077,25.95,73410.16,0.25,0.1246,0.00015,10.71646]
[1780055103138,25.95,73410.48,0.25,0.12465,0.00015,10.71955]
[1780055106256,25.95,73418.76,0.25,0.12591,0.00015,10.79643]
[1780055106366,25.95,73418.76,0.25,0.12591,0.00015,10.79643]
[1780055106500,25.95,73421.31,0.25,0.12631,0.00015,10.82012]
[1780055108017,25.95,73421.31,0.25,0.1263,0.00015,10.82011]
[1780055108035,25.95,73421.31,0.25,0.1263,0.00015,10.82011]
[1780055108756,25.95,73422.51,0.25,0.12649,0.00015,10.83122]
[1780055113774,25.95,73422.42,0.25,0.12647,0.00015,10.83022]
[1780055118577,25.95,73418.64,0.25,0.12589,0.00015,10.795]
[1780055118601,25.95,73418.64,0.25,0.12589,0.00015,10.795]
[1780055118636,25.95,73418.64,0.25,0.12589,0.00015,10.795]
[1780055118684,25.95,73417.97,0.25,0.12579,0.00015,10.78878]
[1780055118795,25.95,73417.97,0.25,0.12579,0.00015,10.78878]
[1780055118845,25.95,73417.97,0.25,0.12579,0.00015,10.78878]
[1780055119252,25.95,73417.97,0.25,0.12579,0.00015,10.78879]
[1780055122644,25.95,73416.41,0.25,0.12555,0.00015,10.77434]
[1780055122674,25.95,73416.64,0.25,0.12559,0.00015,10.7765]
[1780055128312,25.95,73416.13,0.25,0.12551,0.00015,10.77196]
[1780055133347,25.95,73417.33,0.25,0.12565,0.00015,10.77842]
[1780055138382,25.95,73417.5,0.25,0.12568,0.00015,10.77998]
[1780055143305,25.95,73417.97,0.25,0.12575,0.00015,10.78434]
[1780055143419,25.95,73417.97,0.25,0.12575,0.00015,10.78434]
[1780055143461,25.95,73427.17,0.25,0.12716,0.00015,10.8698]
[1780055144539,25.95,73427.17,0.25,0.12716,0.00015,10.8698]
[1780055144583,25.95,73427.17,0.25,0.12716,0.00015,10.8698]
[1780055144606,25.95,73429.96,0.25,0.12759,0.00015,10.89563]
[1780055145774,25.95,73429.96,0.25,0.12759,0.00015,10.89563]
[1780055146438,25.95,73435.94,0.25,0.1285,0.00015,10.95093]
[1780055151473,25.95,73438.41,0.25,0.12887,0.00016,10.97306]
[1780055156512,25.95,73437.88,0.25,0.12878,0.00016,10.96744]
[1780055161545,25.95,73436.61,0.25,0.12857,0.00016,10.95513]
[1780055166582,25.95,73435.15,0.25,0.12834,0.00015,10.94118]
[1780055171618,25.95,73434.5,0.25,0.12824,0.00015,10.93486]
[1780055176650,25.95,73434.13,0.25,0.12817,0.00015,10.93116]
[1780055181686,25.95,73434.05,0.25,0.12815,0.00015,10.92986]
[1780055186720,25.95,73432.94,0.25,0.12798,0.00015,10.9192]
[1780055191756,25.95,73431.05,0.25,0.12764,0.00015,10.89677]
[1780055196792,25.95,73432.79,0.25,0.1279,0.00015,10.91283]
[1780055201824,25.95,73435.37,0.25,0.1283,0.00015,10.93664]
[1780055207867,25.95,73436.51,0.25,0.12847,0.00015,10.94685]
[1780055213870,25.94,73436.52,0.25,0.12846,0.00015,10.94651]
[1780055218943,25.94,73435.44,0.25,0.12829,0.00015,10.93614]
[1780055223979,25.94,73436.76,0.25,0.12849,0.00016,10.9481]
[1780055229017,25.94,73436.73,0.25,0.12848,0.00016,10.94746]
[1780055234052,25.94,73436.81,0.25,0.12849,0.00016,10.94786]
[1780055239087,25.94,73437.17,0.25,0.12853,0.00016,10.95081]
[1780055245129,25.94,73440.26,0.25,0.129,0.00016,10.97888]
[1780055250165,25.94,73446.48,0.25,0.12996,0.00016,11.03622]
[1780055255199,25.94,73444.71,0.25,0.12962,0.00016,11.01398]
[1780055260234,25.94,73445.21,0.25,0.12969,0.00016,11.01803]
[1780055263918,25.94,73445.94,0.25,0.1298,0.00016,11.02462]
[1780055264265,25.94,73446.15,0.25,0.12983,0.00016,11.02637]
[1780055269297,25.93,73439.49,0.25,0.12878,0.00016,10.96371]
[1780055274332,25.93,73440.04,0.25,0.12886,0.00016,10.96826]
[1780055279370,25.93,73442.84,0.25,0.12928,0.00016,10.99382]
[1780055284408,25.93,73445.85,0.25,0.12974,0.00016,11.02111]
[1780055289440,25.93,73444.26,0.25,0.12948,0.00016,11.00557]
[1780055294475,25.93,73444.87,0.25,0.12956,0.00016,11.01068]
[1780055299342,25.93,73445.87,0.25,0.12972,0.00016,11.01988]
[1780055301174,25.93,73444.42,0.25,0.12949,0.00016,11.00612]
[1780055303738,25.93,73445.15,0.25,0.1296,0.00016,11.01256]
[1780055305584,25.93,73445.21,0.25,0.1296,0.00016,11.01285]
[1780055305690,25.93,73445.21,0.25,0.1296,0.00016,11.01285]
[1780055305759,25.93,73446.08,0.25,0.12973,0.00016,11.02076]
[1780055311593,25.92,73443.67,0.25,0.1293,0.00016,10.99269]
[1780055316636,25.92,73434.39,0.25,0.12785,0.00015,10.90588]
[1780055321671,25.92,73428.26,0.25,0.12691,0.00015,10.84913]
[1780055326706,25.93,73427.96,0.25,0.12687,0.00015,10.8467]
[1780055332748,25.93,73427.88,0.25,0.12687,0.00015,10.84637]
[1780055337783,25.93,73430.92,0.25,0.12734,0.00015,10.87489]
[1780055342818,25.93,73431.01,0.25,0.12735,0.00015,10.87566]
[1780055345847,25.93,73413.11,0.25,0.12461,0.00015,10.70946]
[1780055346830,25.93,73413.11,0.25,0.12461,0.00015,10.70946]
[1780055346857,25.93,73413.12,0.25,0.12462,0.00015,10.70969]
[1780055348865,25.93,73413.12,0.25,0.12462,0.00015,10.70981]
[1780055348906,25.93,73411.92,0.25,0.12444,0.00015,10.6988]
[1780055354280,25.93,73412.29,0.25,0.1245,0.00015,10.7028]
[1780055354376,25.93,73412.29,0.25,0.1245,0.00015,10.7028]
[1780055354909,25.93,73412.18,0.25,0.12449,0.00015,10.70188]
[1780055355467,25.93,73412.18,0.25,0.12449,0.00015,10.70188]
[1780055355562,25.93,73412.18,0.25,0.12449,0.00015,10.70188]
[1780055355916,25.93,73406.68,0.25,0.12366,0.00015,10.65091]
[1780055356616,25.93,73406.68,0.25,0.12366,0.00015,10.65091]
[1780055356668,25.93,73406.68,0.25,0.12366,0.00015,10.65091]
[1780055356740,25.93,73406.68,0.25,0.12366,0.00015,10.65091]
[1780055356745,25.93,73406.68,0.25,0.12366,0.00015,10.65091]
[1780055356788,25.93,73406.68,0.25,0.12366,0.00015,10.65091]
[1780055356864,25.93,73406.68,0.25,0.12366,0.00015,10.65091]
[1780055356914,25.93,73406.68,0.25,0.12366,0.00015,10.65091]
[1780055356965,25.93,73406.68,0.25,0.12366,0.00015,10.65091]
[1780055357041,25.93,73406.68,0.25,0.12366,0.00015,10.65091]
[1780055357041,25.93,73403.94,0.25,0.12324,0.00015,10.62572]
[1780055357085,25.93,73403.94,0.25,0.12324,0.00015,10.62572]
[1780055357118,25.93,73403.94,0.25,0.12324,0.00015,10.62572]
[1780055357197,25.93,73403.94,0.25,0.12324,0.00015,10.62572]
[1780055357945,25.93,73403.94,0.25,0.12324,0.00015,10.62572]
[1780055362981,25.93,73397.25,0.25,0.12225,0.00015,10.56464]
[1780055368019,25.93,73391.13,0.25,0.12137,0.00015,10.51022]
[1780055369301,25.93,73390.26,0.25,0.12125,0.00015,10.50256]
[1780055369465,25.93,73390.26,0.25,0.12125,0.00015,10.50256]
[1780055375073,25.94,73390.36,0.25,0.12125,0.00015,10.50099]
[1780055377085,25.94,73388.65,0.25,0.12101,0.00015,10.48562]
[1780055377789,25.94,73388.6,0.25,0.121,0.00015,10.48556]
[1780055377804,25.94,73388.6,0.25,0.121,0.00015,10.48556]
[1780055378088,25.94,73387.63,0.25,0.12086,0.00015,10.47681]
[1780055379884,25.94,73386.23,0.25,0.12066,0.00015,10.46411]
[1780055380106,25.94,73379.2,0.25,0.11962,0.00015,10.39942]
[1780055380937,25.94,73379.2,0.25,0.11962,0.00015,10.39942]
[1780055386144,25.94,73376.93,0.25,0.11931,0.00015,10.38021]
[1780055391605,25.95,73377.24,0.25,0.11938,0.00015,10.38431]
[1780055392289,25.95,73378.97,0.25,0.11964,0.00015,10.40083]
[1780055392344,25.95,73378.97,0.25,0.11964,0.00015,10.40083]
[1780055392446,25.95,73380.19,0.25,0.11982,0.00015,10.41205]
[1780055394109,25.95,73380.19,0.25,0.11982,0.00015,10.41205]
[1780055394200,25.95,73381.05,0.25,0.11996,0.00015,10.42061]
[1780055399234,25.95,73378.15,0.25,0.11957,0.00015,10.39652]
[1780055402296,25.95,73379.1,0.25,0.11973,0.00015,10.40637]
[1780055402410,25.95,73379.1,0.25,0.11973,0.00015,10.40637]
[1780055402536,25.95,73379.1,0.25,0.11973,0.00015,10.40637]
[1780055402634,25.95,73379.1,0.25,0.11973,0.00015,10.40637]
[1780055402678,25.96,73379.89,0.25,0.11986,0.00015,10.41419]
[1780055406127,25.96,73380.64,0.25,0.11998,0.00015,10.42177]
[1780055406719,25.96,73380.66,0.25,0.11999,0.00015,10.42218]
[1780055411338,25.96,73381.44,0.25,0.12012,0.00015,10.43067]
[1780055411420,25.96,73381.44,0.25,0.12012,0.00015,10.43067]
[1780055411429,25.96,73385.23,0.25,0.1207,0.00015,10.46658]
[1780055412919,25.96,73385.23,0.25,0.1207,0.00015,10.46658]
[1780055413014,25.96,73384.79,0.25,0.12064,0.00015,10.46262]
[1780055415003,25.96,73384.79,0.25,0.12064,0.00015,10.46267]
[1780055416066,25.96,73381.5,0.25,0.12015,0.00015,10.43254]
[1780055417934,25.96,73380.88,0.25,0.12007,0.00015,10.42709]
[1780055423405,25.97,73371.32,0.25,0.11868,0.00015,10.34077]
[1780055428168,25.97,73385.49,0.25,0.12079,0.00015,10.47192]
[1780055428575,25.97,73385.49,0.25,0.12079,0.00015,10.47192]
[1780055431420,25.97,73388.69,0.25,0.12128,0.00015,10.50205]
[1780055433591,25.97,73390.67,0.25,0.12154,0.00015,10.51634]
[1780055435676,25.97,73390.57,0.25,0.12154,0.00015,10.5162]
[1780055435744,25.97,73390.57,0.25,0.12154,0.00015,10.5162]
[1780055439805,25.97,73386.2,0.25,0.12092,0.00015,10.47802]
[1780055439866,25.97,73386.2,0.25,0.12092,0.00015,10.47802]
[1780055441883,25.97,73386.2,0.25,0.12092,0.00015,10.47802]
[1780055441971,25.97,73386.2,0.25,0.12092,0.00015,10.47802]
[1780055443951,25.98,73385.64,0.25,0.12087,0.00015,10.47467]
[1780055443977,25.98,73385.64,0.25,0.12087,0.00015,10.47467]
[1780055446030,25.98,73385.77,0.25,0.12089,0.00015,10.47632]
[1780055446116,25.98,73385.77,0.25,0.12089,0.00015,10.47632]
[1780055448107,25.98,73386.2,0.25,0.12097,0.00015,10.48095]
[1780055448187,25.98,73386.2,0.25,0.12097,0.00015,10.48095]
[1780055450179,25.98,73386.44,0.25,0.12101,0.00015,10.48354]
[1780055450251,25.98,73386.61,0.25,0.12104,0.00015,10.4853]
[1780055452275,25.98,73387.67,0.25,0.1212,0.00015,10.49543]
[1780055452336,25.98,73387.67,0.25,0.1212,0.00015,10.49543]
[1780055454336,25.98,73388.57,0.25,0.12134,0.00015,10.50406]
[1780055454417,25.98,73388.57,0.25,0.12134,0.00015,10.50406]
[1780055456405,25.98,73389.42,0.25,0.12148,0.00015,10.51274]
[1780055456498,25.98,73389.42,0.25,0.12148,0.00015,10.51274]
[1780055458492,25.98,73389.88,0.25,0.12155,0.00015,10.51725]
[1780055458571,25.98,73389.88,0.25,0.12155,0.00015,10.51725]
[1780055460567,25.98,73389.13,0.25,0.12145,0.00015,10.51089]
[1780055460662,25.98,73389.13,0.25,0.12145,0.00015,10.51089]
[1780055461346,25.99,73390.39,0.25,0.12164,0.00015,10.52278]
[1780055461492,25.99,73390.39,0.25,0.12164,0.00015,10.52278]
[1780055462762,25.99,73390.41,0.25,0.12165,0.00015,10.52323]
[1780055462893,25.99,73390.41,0.25,0.12165,0.00015,10.52323]
[1780055462992,25.99,73390.07,0.25,0.12161,0.00015,10.52036]
[1780055464152,25.99,73390.07,0.25,0.12161,0.00015,10.52036]
[1780055464196,25.99,73391.05,0.25,0.12176,0.00015,10.52993]
[1780055468918,25.99,73390.2,0.25,0.12165,0.00015,10.52285]
[1780055468994,25.99,73390.2,0.25,0.12165,0.00015,10.52285]
[1780055470954,25.99,73390.27,0.25,0.12166,0.00015,10.524]
[1780055471035,25.99,73390.27,0.25,0.12166,0.00015,10.524]
[1780055471343,25.99,73389.71,0.25,0.12159,0.00015,10.5191]
[1780055471355,25.99,73389.71,0.25,0.12159,0.00015,10.5191]
[1780055473053,25.99,73388.68,0.25,0.12144,0.00015,10.5101]
[1780055473104,25.99,73388.68,0.25,0.12144,0.00015,10.5101]
[1780055473140,25.99,73388.68,0.25,0.12144,0.00015,10.5101]
[1780055473166,25.99,73387.62,0.25,0.12129,0.00015,10.50061]
[1780055474147,25.99,73387.62,0.25,0.12129,0.00015,10.50061]
[1780055474191,25.99,73387.62,0.25,0.12129,0.00015,10.50089]
[1780055477207,25.99,73387.55,0.25,0.12129,0.00015,10.50052]
[1780055477252,25.99,73388.42,0.25,0.12142,0.00015,10.50908]
[1780055479232,25.99,73388.42,0.25,0.12142,0.00015,10.50908]
[1780055479291,25.99,73387.97,0.25,0.12137,0.00015,10.50549]
[1780055481289,25.99,73388.09,0.25,0.12139,0.00015,10.50687]
[1780055481367,25.99,73388.09,0.25,0.12139,0.00015,10.50687]
[1780055483366,26.0,73390.34,0.25,0.12173,0.00015,10.52812]
[1780055483432,26.0,73390.34,0.25,0.12173,0.00015,10.52812]
[1780055485431,26.0,73389.55,0.25,0.12162,0.00015,10.52133]
[1780055485500,26.0,73389.55,0.25,0.12162,0.00015,10.52133]
[1780055487504,26.0,73390.63,0.25,0.12179,0.00015,10.53176]
[1780055487567,26.0,73390.63,0.25,0.12179,0.00015,10.53176]
[1780055489544,26.0,73392.0,0.25,0.122,0.00015,10.54483]
[1780055489588,26.0,73392.0,0.25,0.122,0.00015,10.54483]
[1780055491586,26.0,73392.21,0.25,0.12204,0.00015,10.54698]
[1780055491627,26.0,73392.21,0.25,0.12204,0.00015,10.54698]
[1780055496643,26.0,73391.47,0.25,0.12191,0.00015,10.53697]
[1780055497118,26.0,73391.47,0.25,0.12191,0.00015,10.53697]
[1780055497123,26.0,73391.47,0.25,0.12191,0.00015,10.53697]
[1780055499239,26.0,73385.29,0.25,0.12099,0.00015,10.48039]
[1780055499263,26.0,73385.29,0.25,0.12099,0.00015,10.48039]
[1780055499672,26.0,73385.24,0.25,0.12099,0.00015,10.47993]
[1780055499696,26.0,73385.24,0.25,0.12099,0.00015,10.47993]
[1780055499955,26.0,73375.68,0.25,0.11957,0.00015,10.39222]
[1780055501073,26.0,73375.68,0.25,0.11957,0.00015,10.39222]
[1780055501129,26.0,73375.68,0.25,0.11957,0.00015,10.39222]
[1780055501145,26.0,73366.79,0.25,0.11827,0.00015,10.31094]
[1780055501675,26.0,73366.79,0.25,0.11827,0.00015,10.31094]
[1780055507003,26.0,73367.22,0.25,0.11833,0.00015,10.31472]
[1780055508233,26.0,73367.22,0.25,0.11833,0.00015,10.31472]
[1780055508245,26.0,73367.22,0.25,0.11833,0.00015,10.31472]
[1780055508380,26.0,73367.34,0.25,0.11835,0.00015,10.31579]
[1780055509257,26.0,73368.16,0.25,0.11847,0.00015,10.32311]
[1780055510291,26.0,73368.16,0.25,0.11847,0.00015,10.32311]
[1780055511170,26.0,73368.15,0.25,0.11846,0.00015,10.32285]
[1780055512358,26.0,73367.9,0.25,0.11842,0.00015,10.32047]
[1780055512366,26.0,73367.9,0.25,0.11842,0.00015,10.32047]
[1780055512434,26.0,73367.9,0.25,0.11842,0.00015,10.32047]
[1780055513046,26.0,73367.9,0.25,0.11842,0.00015,10.32047]
[1780055514427,26.0,73368.1,0.25,0.11845,0.00015,10.32222]
[1780055515278,26.0,73368.29,0.25,0.11848,0.00015,10.32379]
[1780055517049,26.0,73368.31,0.25,0.11848,0.00015,10.32389]
[1780055517188,26.0,73368.31,0.25,0.11848,0.00015,10.32389]
[1780055517221,26.0,73362.17,0.25,0.11758,0.00015,10.26771]
[1780055517412,26.0,73362.17,0.25,0.11758,0.00015,10.26771]
[1780055518268,26.0,73360.88,0.25,0.11739,0.00015,10.25584]
[1780055520723,26.0,73359.32,0.25,0.11717,0.00015,10.24164]
[1780055520736,26.0,73359.32,0.25,0.11717,0.00015,10.24164]
[1780055525760,26.0,73359.38,0.25,0.11718,0.00015,10.24245]
[1780055526903,26.0,73359.14,0.25,0.11715,0.00015,10.24039]
[1780055526914,26.0,73359.14,0.25,0.11715,0.00015,10.24039]
[1780055526941,26.0,73359.14,0.25,0.11715,0.00015,10.24039]
[1780055526951,26.0,73359.14,0.25,0.11715,0.00015,10.24039]
[1780055528957,26.0,73363.32,0.25,0.11775,0.00015,10.27861]
[1780055529034,26.0,73363.32,0.25,0.11775,0.00015,10.27861]
[1780055529160,26.0,73363.32,0.25,0.11776,0.00015,10.27864]
[1780055531012,26.0,73362.63,0.25,0.11765,0.00015,10.27235]
[1780055531232,26.0,73364.34,0.25,0.1179,0.00015,10.288]
[1780055533073,26.0,73362.54,0.25,0.11764,0.00015,10.27151]
[1780055533091,26.0,73362.54,0.25,0.11764,0.00015,10.27151]
[1780055533185,26.0,73362.54,0.25,0.11764,0.00015,10.27152]
[1780055534840,26.0,73363.77,0.25,0.11782,0.00015,10.28277]
[1780055540235,26.0,73364.2,0.25,0.11788,0.00015,10.28661]
[1780055542695,26.0,73364.58,0.25,0.11794,0.00015,10.29004]
[1780055543742,26.0,73364.69,0.25,0.11795,0.00015,10.29101]
[1780055547727,26.0,73364.59,0.25,0.11794,0.00015,10.29001]
[1780055552748,26.0,73366.56,0.25,0.11818,0.00015,10.30311]
[1780055555917,26.0,73368.11,0.25,0.1184,0.00015,10.31707]
[1780055561240,26.0,73364.05,0.25,0.1178,0.00015,10.27964]
[1780055561874,26.0,73363.26,0.25,0.11769,0.00015,10.27239]
[1780055562210,26.0,73363.26,0.25,0.11769,0.00015,10.27239]
[1780055562798,26.0,73335.94,0.25,0.11375,0.00014,10.02337]
[1780055564160,26.0,73335.94,0.25,0.11375,0.00014,10.02337]
[1780055564244,26.0,73317.84,0.25,0.1112,0.00014,9.85986]
[1780055565935,26.0,73317.84,0.25,0.1112,0.00014,9.85986]
[1780055566050,26.0,73317.84,0.25,0.1112,0.00014,9.85986]
[1780055566112,26.0,73317.84,0.25,0.1112,0.00014,9.85986]
[1780055566214,26.0,73309.75,0.25,0.11009,0.00014,9.78805]
[1780055566596,26.0,73309.75,0.25,0.11009,0.00014,9.78805]
[1780055566620,26.0,73309.75,0.25,0.11009,0.00014,9.78805]
[1780055566713,26.0,73309.75,0.25,0.11009,0.00014,9.78805]
[1780055566738,26.0,73309.75,0.25,0.11009,0.00014,9.78805]
[1780055566850,26.0,73309.75,0.25,0.11009,0.00014,9.78805]
[1780055566884,26.0,73309.75,0.25,0.11009,0.00014,9.78805]
[1780055566972,26.0,73309.75,0.25,0.11009,0.00014,9.78805]
[1780055567015,26.0,73309.75,0.25,0.11009,0.00014,9.78805]
[1780055567072,26.0,73309.75,0.25,0.11009,0.00014,9.78805]
[1780055567141,26.0,73309.75,0.25,0.11009,0.00014,9.78805]
[1780055567176,26.0,73309.75,0.25,0.11009,0.00014,9.78805]
[1780055567273,26.0,73309.75,0.25,0.11009,0.00014,9.78805]
[1780055567277,26.0,73312.3,0.25,0.11044,0.00014,9.81102]
[1780055568273,26.0,73312.3,0.25,0.11044,0.00014,9.81102]
[1780055568295,26.0,73312.3,0.25,0.11044,0.00014,9.81102]
[1780055568444,26.0,73315.45,0.25,0.11089,0.00014,9.83987]
[1780055570734,26.0,73315.27,0.25,0.11087,0.00014,9.83841]
[1780055570801,26.0,73315.27,0.25,0.11087,0.00014,9.83841]
[1780055570944,26.0,73315.27,0.25,0.11087,0.00014,9.83841]
[1780055571337,26.0,73315.27,0.25,0.11087,0.00014,9.83841]
[1780055571254,26.0,73310.91,0.25,0.11026,0.00014,9.79927]
[1780055573786,26.0,73303.76,0.25,0.10927,0.00014,9.73531]
[1780055574651,26.0,73297.03,0.25,0.10835,0.00014,9.67519]
[1780055575103,26.0,73297.03,0.25,0.10835,0.00014,9.67519]
[1780055575362,26.01,73297.42,0.25,0.10841,0.00014,9.67902]
[1780055575494,26.01,73297.42,0.25,0.10841,0.00014,9.6794]
[1780055577232,26.01,73297.42,0.25,0.10841,0.00014,9.6794]
[1780055577277,26.01,73297.42,0.25,0.10841,0.00014,9.6794]
[1780055577332,26.01,73297.42,0.25,0.10841,0.00014,9.6794]
[1780055577250,26.01,73293.22,0.25,0.10784,0.00014,9.64215]
[1780055577512,26.01,73293.22,0.25,0.10785,0.00014,9.64256]
[1780055578515,26.01,73276.31,0.25,0.10556,0.00013,9.49198]
[1780055580534,26.02,73265.66,0.25,0.10423,0.00013,9.4039]
[1780055584099,26.06,73265.93,0.25,0.10461,0.00013,9.42883]
[1780055584156,26.07,73274.35,0.25,0.10585,0.00013,9.51085]
[1780055587969,26.1,73260.75,0.25,0.10425,0.00013,9.40491]
[1780055588807,26.1,73260.75,0.25,0.10425,0.00013,9.40491]
[1780055589553,26.11,73260.88,0.25,0.10438,0.00013,9.41309]
[1780055592991,26.15,73261.03,0.25,0.10472,0.00013,9.43556]
[1780055593011,26.16,73276.56,0.25,0.10691,0.00014,9.57994]
[1780055595583,26.17,73282.13,0.25,0.10778,0.00014,9.63627]
[1780055595949,26.17,73282.13,0.25,0.10778,0.00014,9.63627]
[1780055596028,26.17,73282.13,0.25,0.10778,0.00014,9.63627]
[1780055596129,26.17,73283.5,0.25,0.10797,0.00014,9.64885]
[1780055597851,26.17,73283.5,0.25,0.10797,0.00014,9.64921]
[1780055597886,26.17,73283.5,0.25,0.10797,0.00014,9.64921]
[1780055597920,26.17,73294.1,0.25,0.10944,0.00014,9.74444]
[1780055601153,26.17,73294.58,0.25,0.10952,0.00014,9.74985]
[1780055601192,26.17,73294.58,0.25,0.10952,0.00014,9.74985]
[1780055601253,26.17,73296.58,0.25,0.1098,0.00014,9.76827]
[1780055605831,26.18,73308.94,0.25,0.11156,0.00014,9.88151]
[1780055612225,26.18,73313.42,0.25,0.11221,0.00014,9.92344]
[1780055612231,26.18,73325.98,0.25,0.11394,0.00014,10.03212]
[1780055612852,26.18,73325.98,0.25,0.11394,0.00014,10.03212]
[1780055612962,26.18,73325.98,0.25,0.11394,0.00014,10.03212]
[1780055613362,26.18,73321.72,0.25,0.11334,0.00014,9.99413]
[1780055613558,26.18,73321.72,0.25,0.11334,0.00014,9.99413]
[1780055613570,26.18,73321.72,0.25,0.11334,0.00014,9.99413]
[1780055613676,26.18,73321.72,0.25,0.11334,0.00014,9.99413]
[1780055613766,26.18,73321.72,0.25,0.11334,0.00014,9.99413]
[1780055616569,26.18,73319.72,0.25,0.11307,0.00014,9.97669]
[1780055617647,26.18,73319.21,0.25,0.113,0.00014,9.9724]
[1780055617738,26.18,73319.21,0.25,0.113,0.00014,9.9724]
[1780055617858,26.18,73319.21,0.25,0.113,0.00014,9.9724]
[1780055617897,26.18,73319.21,0.25,0.113,0.00014,9.9724]
[1780055617976,26.18,73319.21,0.25,0.113,0.00014,9.9724]
[1780055618017,26.18,73319.21,0.25,0.113,0.00014,9.9724]
[1780055618098,26.18,73319.21,0.25,0.113,0.00014,9.9724]
[1780055618137,26.18,73319.21,0.25,0.113,0.00014,9.9724]
[1780055618198,26.18,73319.21,0.25,0.113,0.00014,9.9724]
[1780055618233,26.18,73319.21,0.25,0.113,0.00014,9.9724]
[1780055618299,26.18,73319.21,0.25,0.113,0.00014,9.9724]
[1780055618324,26.18,73319.21,0.25,0.113,0.00014,9.9724]
[1780055618334,26.18,73333.3,0.25,0.11501,0.00014,10.09988]
[1780055618450,26.18,73333.3,0.25,0.11501,0.00014,10.09988]
[1780055618506,26.18,73333.3,0.25,0.11501,0.00014,10.09988]
[1780055618808,26.18,73333.3,0.25,0.11501,0.00014,10.09988]
[1780055622629,26.19,73335.49,0.25,0.11532,0.00014,10.11994]
[1780055622717,26.19,73335.49,0.25,0.11532,0.00014,10.11994]
[1780055622836,26.19,73336.28,0.25,0.11544,0.00014,10.12717]
[1780055624214,26.19,73336.28,0.25,0.11544,0.00014,10.12717]
[1780055624271,26.19,73338.1,0.25,0.1157,0.00014,10.14369]
[1780055626872,26.19,73337.08,0.25,0.11555,0.00014,10.13456]
[1780055626916,26.19,73337.08,0.25,0.11555,0.00014,10.13456]
[1780055627627,26.19,73333.85,0.25,0.11509,0.00014,10.10542]
[1780055627663,26.19,73333.85,0.25,0.11509,0.00014,10.10542]
[1780055627871,26.19,73333.85,0.25,0.11509,0.00014,10.10549]
[1780055630586,26.19,73332.96,0.25,0.11497,0.00014,10.09774]
[1780055630661,26.19,73332.96,0.25,0.11497,0.00014,10.09774]
[1780055630892,26.19,73331.24,0.25,0.11473,0.00014,10.08236]
[1780055631931,26.19,73331.24,0.25,0.11473,0.00014,10.08236]
[1780055631972,26.19,73331.24,0.25,0.11473,0.00014,10.08236]
[1780055632020,26.19,73331.24,0.25,0.11473,0.00014,10.08236]
[1780055632078,26.19,73331.24,0.25,0.11473,0.00014,10.08236]
[1780055632110,26.19,73331.24,0.25,0.11473,0.00014,10.08236]
[1780055632168,26.19,73331.24,0.25,0.11473,0.00014,10.08236]
[1780055632201,26.19,73337.87,0.25,0.11568,0.00014,10.14245]
[1780055637941,26.19,73344.03,0.25,0.11656,0.00014,10.19838]
[1780055639537,26.19,73344.91,0.25,0.11669,0.00014,10.20633]
[1780055639822,26.19,73344.91,0.25,0.11669,0.00014,10.20633]
[1780055639957,26.19,73346.78,0.25,0.11696,0.00014,10.22325]
[1780055640510,26.19,73346.78,0.25,0.11696,0.00014,10.22325]
[1780055642312,26.19,73348.67,0.25,0.11723,0.00014,10.24034]
[1780055642339,26.19,73348.67,0.25,0.11723,0.00014,10.24034]
[1780055642391,26.19,73355.57,0.25,0.11823,0.00015,10.30311]
[1780055642515,26.19,73355.57,0.25,0.11823,0.00015,10.30311]
[1780055642561,26.19,73355.57,0.25,0.11823,0.00015,10.30311]
[1780055642976,26.19,73355.57,0.25,0.11823,0.00015,10.30293]
[1780055644454,26.19,73351.38,0.25,0.11762,0.00014,10.26468]
[1780055644502,26.19,73351.38,0.25,0.11762,0.00014,10.26468]
[1780055644991,26.19,73345.78,0.25,0.11681,0.00014,10.21373]
[1780055646016,26.19,73345.78,0.25,0.11681,0.00014,10.21373]
[1780055646079,26.19,73345.78,0.25,0.11681,0.00014,10.21373]
[1780055646091,26.19,73345.78,0.25,0.11681,0.00014,10.21373]
[1780055646172,26.19,73345.78,0.25,0.11681,0.00014,10.21373]
[1780055646421,26.19,73345.78,0.25,0.11681,0.00014,10.21373]
[1780055646273,26.19,73344.22,0.25,0.11658,0.00014,10.19954]
[1780055646535,26.19,73344.22,0.25,0.11658,0.00014,10.19954]
[1780055647004,26.19,73344.0,0.25,0.11655,0.00014,10.19752]
[1780055648446,26.19,73344.01,0.25,0.11655,0.00014,10.19758]
[1780055648484,26.19,73344.01,0.25,0.11655,0.00014,10.19758]
[1780055648524,26.19,73344.01,0.25,0.11655,0.00014,10.19758]
[1780055649441,26.19,73344.74,0.25,0.11666,0.00014,10.2041]
[1780055650554,26.19,73344.38,0.25,0.1166,0.00014,10.20079]
[1780055650566,26.19,73344.38,0.25,0.1166,0.00014,10.20079]
[1780055650612,26.19,73344.38,0.25,0.1166,0.00014,10.20079]
[1780055651035,26.19,73344.38,0.25,0.1166,0.00014,10.20079]
[1780055652606,26.19,73345.01,0.25,0.11669,0.00014,10.20646]
[1780055652640,26.19,73345.01,0.25,0.11669,0.00014,10.20646]
[1780055652682,26.19,73345.01,0.25,0.11669,0.00014,10.20646]
[1780055652707,26.19,73345.01,0.25,0.11669,0.00014,10.20646]
[1780055653048,26.19,73346.47,0.25,0.1169,0.00014,10.21964]
[1780055654042,26.19,73346.47,0.25,0.1169,0.00014,10.21964]
[1780055654054,26.19,73346.47,0.25,0.1169,0.00014,10.21964]
[1780055654072,26.19,73346.47,0.25,0.1169,0.00014,10.21964]
[1780055654093,26.19,73346.47,0.25,0.1169,0.00014,10.21964]
[1780055654174,26.19,73345.06,0.25,0.1167,0.00014,10.20678]
[1780055654678,26.19,73345.06,0.25,0.1167,0.00014,10.20678]
[1780055654734,26.19,73345.06,0.25,0.1167,0.00014,10.20678]
[1780055654975,26.19,73345.06,0.25,0.1167,0.00014,10.20678]
[1780055655027,26.19,73345.06,0.25,0.1167,0.00014,10.20678]
[1780055655662,26.19,73343.63,0.25,0.11649,0.00014,10.19375]
[1780055655692,26.19,73343.63,0.25,0.11649,0.00014,10.19375]
[1780055656070,26.19,73343.63,0.25,0.11649,0.00014,10.19369]
[1780055658929,26.19,73339.14,0.25,0.11585,0.00014,10.15308]
[1780055658954,26.19,73339.14,0.25,0.11585,0.00014,10.15308]
[1780055659090,26.19,73339.14,0.25,0.11585,0.00014,10.15313]
[1780055660834,26.19,73338.73,0.25,0.11579,0.00014,10.14945]
[1780055660851,26.19,73338.73,0.25,0.11579,0.00014,10.14945]
[1780055660864,26.19,73338.73,0.25,0.11579,0.00014,10.14945]
[1780055660890,26.19,73338.73,0.25,0.11579,0.00014,10.14945]
[1780055661105,26.19,73338.87,0.25,0.11581,0.00014,10.15074]
[1780055661670,26.19,73338.87,0.25,0.11581,0.00014,10.15074]
[1780055662836,26.19,73337.25,0.25,0.11558,0.00014,10.13611]
[1780055663118,26.19,73337.21,0.25,0.11557,0.00014,10.1358]
[1780055668152,26.19,73336.73,0.25,0.11551,0.00014,10.13165]
[1780055669973,26.19,73338.34,0.25,0.11574,0.00014,10.14626]
[1780055671049,26.19,73338.54,0.25,0.11577,0.00014,10.14809]
[1780055671461,26.19,73338.23,0.25,0.11568,0.00014,10.1406]
[1780055673099,26.19,73337.53,0.25,0.11558,0.00014,10.13429]
[1780055673113,26.19,73337.53,0.25,0.11558,0.00014,10.13429]
[1780055678144,26.19,73339.26,0.25,0.11583,0.00014,10.14999]
[1780055681355,26.19,73339.13,0.25,0.11581,0.00014,10.14881]
[1780055681363,26.19,73339.13,0.25,0.11581,0.00014,10.14881]
[1780055681410,26.19,73339.13,0.25,0.11581,0.00014,10.14881]
[1780055681456,26.19,73340.51,0.25,0.11601,0.00014,10.16131]
[1780055682945,26.19,73340.51,0.25,0.11601,0.00014,10.16131]
[1780055683433,26.19,73346.23,0.25,0.11683,0.00014,10.21312]
[1780055685552,26.19,73348.29,0.25,0.11712,0.00014,10.23168]
[1780055685563,26.19,73348.29,0.25,0.11712,0.00014,10.23168]
[1780055686279,26.18,73348.29,0.25,0.1171,0.00014,10.23013]
[1780055687561,26.18,73346.21,0.25,0.1168,0.00014,10.21113]
[1780055688375,26.18,73344.34,0.25,0.11652,0.00014,10.19399]
[1780055689610,26.18,73344.27,0.25,0.11651,0.00014,10.19329]
[1780055689632,26.18,73344.27,0.25,0.11651,0.00014,10.19329]
[1780055689633,26.18,73344.27,0.25,0.11651,0.00014,10.19329]
[1780055689669,26.18,73344.27,0.25,0.11651,0.00014,10.19329]
[1780055690306,26.18,73344.38,0.25,0.11653,0.00014,10.19429]
[1780055691641,26.18,73343.65,0.25,0.11642,0.00014,10.18761]
[1780055692475,26.18,73342.35,0.25,0.11623,0.00014,10.17575]
[1780055695766,26.18,73340.03,0.25,0.1159,0.00014,10.15466]
[1780055695776,26.18,73340.03,0.25,0.1159,0.00014,10.15466]
[1780055695815,26.18,73340.03,0.25,0.1159,0.00014,10.15466]
[1780055696352,26.18,73340.03,0.25,0.1159,0.00014,10.15465]
[1780055697818,26.18,73340.24,0.25,0.11593,0.00014,10.15654]
[1780055698388,26.18,73339.3,0.25,0.1158,0.00014,10.14803]
[1780055699878,26.18,73339.15,0.25,0.11577,0.00014,10.14668]
[1780055699888,26.18,73339.15,0.25,0.11577,0.00014,10.14668]
[1780055701944,26.18,73335.19,0.25,0.11521,0.00014,10.11085]
[1780055701961,26.18,73335.19,0.25,0.11521,0.00014,10.11085]
[1780055701995,26.18,73335.19,0.25,0.11521,0.00014,10.11085]
[1780055702398,26.18,73335.07,0.25,0.11519,0.00014,10.10977]
[1780055706094,26.18,73330.0,0.25,0.11448,0.00014,10.06431]
[1780055706214,26.18,73330.0,0.25,0.11448,0.00014,10.06431]
[1780055706418,26.18,73332.08,0.25,0.11477,0.00014,10.0833]
[1780055707049,26.18,73332.08,0.25,0.11477,0.00014,10.0833]
[1780055707101,26.18,73332.08,0.25,0.11477,0.00014,10.0833]
[1780055707424,26.18,73333.29,0.25,0.11495,0.00014,10.09428]
[1780055707847,26.18,73333.29,0.25,0.11495,0.00014,10.09428]
[1780055707884,26.18,73333.29,0.25,0.11495,0.00014,10.09428]
[1780055707889,26.18,73333.29,0.25,0.11495,0.00014,10.09428]
[1780055707913,26.18,73333.29,0.25,0.11495,0.00014,10.09428]
[1780055708148,26.18,73333.29,0.25,0.11495,0.00014,10.09428]
[1780055708181,26.18,73333.29,0.25,0.11495,0.00014,10.09428]
[1780055708192,26.18,73333.29,0.25,0.11495,0.00014,10.09428]
[1780055708242,26.18,73333.29,0.25,0.11495,0.00014,10.09428]
[1780055708432,26.18,73333.8,0.25,0.11502,0.00014,10.09893]
[1780055712272,26.18,73341.54,0.25,0.11613,0.00014,10.16888]
[1780055712425,26.18,73341.54,0.25,0.11613,0.00014,10.16888]
[1780055712497,26.18,73342.64,0.25,0.11628,0.00014,10.17881]
[1780055713778,26.18,73342.64,0.25,0.11628,0.00014,10.17876]
[1780055713826,26.18,73342.64,0.25,0.11628,0.00014,10.17876]
[1780055714474,26.18,73344.13,0.25,0.1165,0.00014,10.1922]
[1780055715326,26.18,73344.13,0.25,0.1165,0.00014,10.1922]
[1780055719510,26.19,73353.76,0.25,0.11791,0.00014,10.28134]
[1780055720437,26.19,73353.76,0.25,0.11791,0.00014,10.28134]
[1780055720471,26.19,73353.76,0.25,0.11791,0.00014,10.28134]
[1780055720516,26.19,73353.8,0.25,0.11792,0.00015,10.28177]
[1780055720741,26.19,73353.8,0.25,0.11792,0.00015,10.28177]
[1780055720814,26.19,73353.8,0.25,0.11792,0.00015,10.28177]
[1780055721203,26.19,73353.8,0.25,0.11792,0.00015,10.28177]
[1780055721524,26.19,73353.88,0.25,0.11793,0.00015,10.28257]
[1780055723484,26.19,73354.71,0.25,0.11805,0.00015,10.2899]
[1780055723494,26.19,73354.71,0.25,0.11805,0.00015,10.2899]
[1780055723525,26.19,73354.71,0.25,0.11805,0.00015,10.2899]
[1780055723537,26.19,73360.04,0.25,0.11882,0.00015,10.33816]
[1780055724544,26.19,73360.04,0.25,0.11882,0.00015,10.33816]
[1780055724589,26.19,73360.51,0.25,0.11889,0.00015,10.34216]
[1780055724624,26.19,73360.51,0.25,0.11889,0.00015,10.34216]
[1780055724638,26.19,73362.48,0.25,0.11917,0.00015,10.36009]
[1780055728675,26.18,73365.39,0.25,0.11959,0.00015,10.38566]
[1780055728763,26.18,73365.39,0.25,0.11959,0.00015,10.38566]
[1780055728864,26.18,73366.82,0.25,0.11979,0.00015,10.39835]
[1780055730691,26.18,73366.82,0.25,0.11978,0.00015,10.398]
[1780055731514,26.18,73364.4,0.25,0.11937,0.00015,10.37055]
[1780055736533,26.18,73363.88,0.25,0.11928,0.00015,10.36485]
[1780055738960,26.18,73366.59,0.25,0.11966,0.00015,10.38827]
[1780055738998,26.18,73366.59,0.25,0.11966,0.00015,10.38827]
[1780055740624,26.18,73367.19,0.25,0.11974,0.00015,10.39359]
[1780055740666,26.18,73367.19,0.25,0.11974,0.00015,10.39359]
[1780055741074,26.18,73367.19,0.25,0.11974,0.00015,10.39359]
[1780055741094,26.18,73367.19,0.25,0.11974,0.00015,10.39359]
[1780055741186,26.18,73367.19,0.25,0.11974,0.00015,10.39359]
[1780055741256,26.18,73370.75,0.25,0.12026,0.00015,10.4259]
[1780055742681,26.18,73370.75,0.25,0.12026,0.00015,10.42584]
[1780055742693,26.18,73370.75,0.25,0.12026,0.00015,10.42584]
[1780055742761,26.18,73370.75,0.25,0.12026,0.00015,10.42584]
[1780055743136,26.18,73370.75,0.25,0.12026,0.00015,10.42584]
[1780055743541,26.18,73373.98,0.25,0.12073,0.00015,10.45508]
[1780055747477,26.18,73382.61,0.25,0.122,0.00015,10.53338]
[1780055749255,26.18,73381.21,0.25,0.12179,0.00015,10.52056]
[1780055749263,26.18,73381.21,0.25,0.12179,0.00015,10.52056]
[1780055749364,26.18,73379.47,0.25,0.12154,0.00015,10.50464]
[1780055750380,26.18,73379.47,0.25,0.12154,0.00015,10.50464]
[1780055750401,26.18,73379.47,0.25,0.12154,0.00015,10.50464]
[1780055750446,26.17,73379.2,0.25,0.12149,0.00015,10.50205]
[1780055756394,26.17,73380.86,0.25,0.12173,0.00015,10.51681]
[1780055757521,26.17,73380.07,0.25,0.12161,0.00015,10.50921]
[1780055757562,26.17,73380.07,0.25,0.12161,0.00015,10.50921]
[1780055757535,26.17,73378.91,0.25,0.12144,0.00015,10.49861]
[1780055757781,26.17,73378.91,0.25,0.12144,0.00015,10.4985]
[1780055759204,26.17,73378.91,0.25,0.12144,0.00015,10.4985]
[1780055759284,26.17,73376.71,0.25,0.12111,0.00015,10.4783]
[1780055764830,26.17,73369.66,0.25,0.12004,0.00015,10.41207]
[1780055769865,26.17,73365.1,0.25,0.11934,0.00015,10.36889]
[1780055774906,26.16,73364.7,0.25,0.11926,0.00015,10.36395]
[1780055779941,26.16,73361.82,0.25,0.11883,0.00015,10.33661]
[1780055784974,26.16,73362.02,0.25,0.11885,0.00015,10.33795]
[1780055790026,26.16,73365.46,0.25,0.11934,0.00015,10.36891]
[1780055790041,26.16,73365.46,0.25,0.11934,0.00015,10.36891]
[1780055790195,26.16,73365.46,0.25,0.11934,0.00015,10.36891]
[1780055790363,26.16,73365.46,0.25,0.11934,0.00015,10.36891]
[1780055790510,26.16,73365.46,0.25,0.11934,0.00015,10.36891]
[1780055790519,26.16,73366.16,0.25,0.11944,0.00015,10.37517]
[1780055792370,26.16,73366.16,0.25,0.1194,0.00015,10.37033]
[1780055792557,26.16,73367.39,0.25,0.11958,0.00015,10.38142]
[1780055796467,26.16,73372.56,0.25,0.12033,0.00015,10.42819]
[1780055796490,26.16,73376.85,0.25,0.12096,0.00015,10.46724]
[1780055797733,26.16,73376.85,0.25,0.12096,0.00015,10.46703]
[1780055798069,26.16,73378.2,0.25,0.12115,0.00015,10.4791]
[1780055801063,26.16,73381.83,0.25,0.12168,0.00015,10.51185]
[1780055801119,26.16,73378.99,0.25,0.12126,0.00015,10.48565]
[1780055802705,26.16,73378.99,0.25,0.12125,0.00015,10.48542]
[1780055802805,26.16,73378.99,0.25,0.12125,0.00015,10.48542]
[1780055803104,26.16,73375.08,0.25,0.12067,0.00015,10.44923]
[1780055804000,26.16,73375.08,0.25,0.12067,0.00015,10.44923]
[1780055804110,26.16,73376.8,0.25,0.12092,0.00015,10.46457]
[1780055809145,26.15,73379.73,0.25,0.12132,0.00015,10.48976]
[1780055814180,26.15,73379.93,0.25,0.12134,0.00015,10.49078]
[1780055817222,26.15,73380.88,0.25,0.12147,0.00015,10.49913]
[1780055817353,26.15,73380.88,0.25,0.12147,0.00015,10.49913]
[1780055817364,26.15,73379.1,0.25,0.12121,0.00015,10.48267]
[1780055819177,26.15,73379.1,0.25,0.1212,0.00015,10.48249]
[1780055819616,26.15,73376.98,0.25,0.12088,0.00015,10.46227]
[1780055820130,26.15,73376.98,0.25,0.12088,0.00015,10.46227]
[1780055825257,26.15,73376.71,0.25,0.12082,0.00015,10.45896]
[1780055830292,26.15,73379.63,0.25,0.12126,0.00015,10.4857]
[1780055835327,26.15,73377.45,0.25,0.12094,0.00015,10.46614]
[1780055840363,26.15,73379.93,0.25,0.12131,0.00015,10.4893]
[1780055845397,26.15,73383.57,0.25,0.12186,0.00015,10.52286]
[1780055849495,26.15,73384.29,0.25,0.12197,0.00015,10.52956]
[1780055855468,26.15,73381.97,0.25,0.1216,0.00015,10.5052]
[1780055858300,26.15,73382.31,0.25,0.12166,0.00015,10.50896]
[1780055858632,26.15,73382.31,0.25,0.12166,0.00015,10.50896]
[1780055858490,26.15,73382.5,0.25,0.1217,0.00015,10.51102]
[1780055860205,26.15,73383.35,0.25,0.12183,0.00015,10.51912]
[1780055860296,26.15,73383.35,0.25,0.12183,0.00015,10.51912]
[1780055860310,26.15,73383.35,0.25,0.12183,0.00015,10.51912]
[1780055860450,26.15,73383.35,0.25,0.12183,0.00015,10.51912]
[1780055860524,26.15,73383.7,0.25,0.12188,0.00015,10.52225]
[1780055861358,26.15,73383.7,0.25,0.12188,0.00015,10.52225]
[1780055861431,26.15,73383.7,0.25,0.12188,0.00015,10.52225]
[1780055861508,26.15,73383.7,0.25,0.12188,0.00015,10.52217]
[1780055864010,26.15,73385.93,0.25,0.12221,0.00015,10.54281]
[1780055864019,26.15,73385.93,0.25,0.12221,0.00015,10.54281]
[1780055864032,26.15,73385.93,0.25,0.12221,0.00015,10.54281]
[1780055864134,26.15,73385.93,0.25,0.12221,0.00015,10.54281]
[1780055864530,26.15,73385.96,0.25,0.12222,0.00015,10.54334]
[1780055865905,26.16,73386.91,0.25,0.12237,0.00015,10.5523]
[1780055865997,26.16,73386.91,0.25,0.12237,0.00015,10.5523]
[1780055866383,26.16,73386.91,0.25,0.12237,0.00015,10.5523]
[1780055866421,26.16,73386.91,0.25,0.12237,0.00015,10.5523]
[1780055866544,26.16,73387.1,0.25,0.1224,0.00015,10.55393]
[1780055867215,26.16,73387.1,0.25,0.1224,0.00015,10.55393]
[1780055867551,26.15,73380.21,0.25,0.12137,0.00015,10.49072]
[1780055868159,26.15,73380.21,0.25,0.12137,0.00015,10.49072]
[1780055868473,26.15,73380.21,0.25,0.12137,0.00015,10.49072]
[1780055868514,26.15,73380.21,0.25,0.12137,0.00015,10.49072]
[1780055868586,26.15,73373.44,0.25,0.12037,0.00015,10.4288]
[1780055872626,26.16,73372.64,0.25,0.12026,0.00015,10.42194]
[1780055872685,26.16,73372.64,0.25,0.12026,0.00015,10.42194]
[1780055872682,26.16,73372.82,0.25,0.12029,0.00015,10.42368]
[1780055873660,26.16,73372.82,0.25,0.12029,0.00015,10.42368]
[1780055873698,26.16,73373.23,0.25,0.12035,0.00015,10.42787]
[1780055874634,26.16,73373.23,0.25,0.12035,0.00015,10.42787]
[1780055874705,26.16,73373.2,0.25,0.12036,0.00015,10.42804]
[1780055879753,26.16,73372.38,0.25,0.12027,0.00015,10.42236]
[1780055884753,26.17,73373.22,0.25,0.12043,0.00015,10.43278]
[1780055889775,26.17,73378.36,0.25,0.12123,0.00015,10.48193]
[1780055894792,26.17,73378.59,0.25,0.1213,0.00015,10.48602]
[1780055899805,26.18,73378.96,0.25,0.12138,0.00015,10.49091]
[1780055903499,26.18,73378.73,0.25,0.12137,0.00015,10.49028]
[1780055904032,26.18,73380.41,0.25,0.12162,0.00015,10.50601]
[1780055905497,26.18,73380.57,0.25,0.12164,0.00015,10.50747]
[1780055905514,26.18,73380.57,0.25,0.12164,0.00015,10.50747]
[1780055905581,26.18,73380.57,0.25,0.12164,0.00015,10.50747]
[1780055905590,26.18,73380.57,0.25,0.12164,0.00015,10.50747]
[1780055905671,26.18,73380.57,0.25,0.12164,0.00015,10.50747]
[1780055905692,26.18,73380.35,0.25,0.12162,0.00015,10.50579]
[1780055906878,26.18,73380.35,0.25,0.12162,0.00015,10.50613]
[1780055906989,26.18,73380.1,0.25,0.12159,0.00015,10.50417]
[1780055909277,26.18,73380.1,0.25,0.1216,0.00015,10.5045]
[1780055909456,26.18,73380.1,0.25,0.1216,0.00015,10.5045]
[1780055909465,26.18,73380.1,0.25,0.1216,0.00015,10.5045]
[1780055909467,26.18,73380.1,0.25,0.1216,0.00015,10.5045]
[1780055909576,26.18,73380.1,0.25,0.1216,0.00015,10.5045]
[1780055909631,26.18,73380.1,0.25,0.1216,0.00015,10.5045]
[1780055909738,26.18,73380.1,0.25,0.1216,0.00015,10.5045]
[1780055909648,26.18,73379.88,0.25,0.12157,0.00015,10.50282]
[1780055909800,26.18,73379.88,0.25,0.12158,0.00015,10.50315]
[1780055911704,26.18,73379.88,0.25,0.12158,0.00015,10.50315]
[1780055911733,26.18,73379.88,0.25,0.12158,0.00015,10.50315]
[1780055912132,26.18,73379.88,0.25,0.12158,0.00015,10.50348]
[1780055912146,26.18,73379.88,0.25,0.12158,0.00015,10.50348]
[1780055912177,26.18,73379.88,0.25,0.12158,0.00015,10.50348]
[1780055912279,26.18,73377.31,0.25,0.12116,0.00015,10.47558]
[1780055913774,26.18,73377.31,0.25,0.12116,0.00015,10.47558]
[1780055914648,26.19,73377.32,0.25,0.12117,0.00015,10.47636]
[1780055917132,26.19,73377.74,0.25,0.12125,0.00015,10.4809]
[1780055917147,26.19,73377.74,0.25,0.12125,0.00015,10.4809]
[1780055917149,26.19,73377.74,0.25,0.12125,0.00015,10.4809]
[1780055917201,26.19,73377.74,0.25,0.12125,0.00015,10.4809]
[1780055917216,26.19,73378.39,0.25,0.12135,0.00015,10.48719]
[1780055917842,26.19,73378.39,0.25,0.12135,0.00015,10.48719]
[1780055917934,26.19,73378.39,0.25,0.12135,0.00015,10.48719]
[1780055917953,26.19,73377.07,0.25,0.12116,0.00015,10.47547]
[1780055920410,26.19,73377.07,0.25,0.12116,0.00015,10.4758]
[1780055920421,26.19,73377.07,0.25,0.12116,0.00015,10.4758]
[1780055920734,26.19,73374.6,0.25,0.12081,0.00015,10.45359]
[1780055925747,26.19,73374.22,0.25,0.12077,0.00015,10.45162]
[1780055926379,26.19,73374.02,0.25,0.12075,0.00015,10.45017]
[1780055926390,26.19,73374.02,0.25,0.12075,0.00015,10.45017]
[1780055926392,26.19,73374.02,0.25,0.12075,0.00015,10.45017]
[1780055926497,26.19,73374.02,0.25,0.12075,0.00015,10.45017]
[1780055926530,26.19,73374.33,0.25,0.1208,0.00015,10.45337]
[1780055928125,26.19,73374.33,0.25,0.12081,0.00015,10.45374]
[1780055928202,26.19,73374.33,0.25,0.12081,0.00015,10.45374]
[1780055928456,26.19,73374.36,0.25,0.12082,0.00015,10.45437]
[1780055929220,26.19,73374.36,0.25,0.12082,0.00015,10.45437]
[1780055929272,26.19,73374.38,0.25,0.12083,0.00015,10.45491]
[1780055932212,26.2,73374.38,0.25,0.12083,0.00015,10.45527]
[1780055932769,26.2,73374.38,0.25,0.12085,0.00015,10.45634]
[1780055936284,26.2,73374.14,0.25,0.12083,0.00015,10.45485]
[1780055936345,26.2,73374.14,0.25,0.12083,0.00015,10.45485]
[1780055938331,26.2,73374.49,0.25,0.12089,0.00015,10.45876]
[1780055938386,26.2,73374.49,0.25,0.12089,0.00015,10.45876]
[1780055940389,26.2,73374.75,0.25,0.12094,0.00015,10.46183]
[1780055940430,26.2,73374.75,0.25,0.12094,0.00015,10.46183]
[1780055942465,26.2,73374.75,0.25,0.12095,0.00015,10.46218]
[1780055942508,26.2,73374.75,0.25,0.12095,0.00015,10.46218]
[1780055945718,26.2,73379.1,0.25,0.12161,0.00015,10.5033]
[1780055945730,26.2,73379.1,0.25,0.12161,0.00015,10.5033]
[1780055945775,26.2,73379.1,0.25,0.12161,0.00015,10.5033]
[1780055946643,26.2,73379.75,0.25,0.12171,0.00015,10.50955]
[1780055946746,26.2,73379.75,0.25,0.12171,0.00015,10.50955]
[1780055946719,26.21,73381.76,0.25,0.12202,0.00015,10.52821]
[1780055947107,26.21,73381.76,0.25,0.12202,0.00015,10.5285]
[1780055948519,26.21,73381.76,0.25,0.12202,0.00015,10.5285]
[1780055948530,26.21,73381.76,0.25,0.12202,0.00015,10.5285]
[1780055948553,26.21,73381.76,0.25,0.12202,0.00015,10.5285]
[1780055948581,26.21,73381.76,0.25,0.12202,0.00015,10.5285]
[1780055948651,26.21,73381.76,0.25,0.12202,0.00015,10.5285]
[1780055948714,26.21,73385.93,0.25,0.12265,0.00015,10.5669]
[1780055951235,26.21,73385.58,0.25,0.1226,0.00015,10.56433]
[1780055951276,26.21,73385.58,0.25,0.1226,0.00015,10.56433]
[1780055951285,26.21,73385.58,0.25,0.1226,0.00015,10.56433]
[1780055951288,26.21,73385.58,0.25,0.1226,0.00015,10.56433]
[1780055951403,26.21,73385.58,0.25,0.1226,0.00015,10.56433]
[1780055951510,26.21,73385.58,0.25,0.1226,0.00015,10.56433]
[1780055951786,26.21,73385.9,0.25,0.12266,0.00015,10.56746]
[1780055954868,26.21,73392.31,0.25,0.12362,0.00015,10.62652]
[1780055954875,26.21,73392.31,0.25,0.12362,0.00015,10.62652]
[1780055954907,26.21,73392.31,0.25,0.12362,0.00015,10.62652]
[1780055955163,26.21,73392.31,0.25,0.12362,0.00015,10.62664]
[1780055956904,26.21,73392.19,0.25,0.1236,0.00015,10.62564]
[1780055956962,26.21,73392.19,0.25,0.1236,0.00015,10.62564]
[1780055957178,26.21,73391.73,0.25,0.12354,0.00015,10.62152]
[1780055958995,26.21,73392.29,0.25,0.12362,0.00015,10.62675]
[1780055959038,26.21,73392.29,0.25,0.12362,0.00015,10.62675]
[1780055959193,26.21,73393.06,0.25,0.12374,0.00015,10.6339]
[1780055961027,26.21,73392.03,0.25,0.12359,0.00015,10.62454]
[1780055961754,26.21,73388.1,0.25,0.123,0.00015,10.58864]
[1780055965136,26.21,73387.87,0.25,0.12297,0.00015,10.58694]
[1780055965169,26.21,73387.87,0.25,0.12297,0.00015,10.58694]
[1780055965689,26.21,73387.87,0.25,0.12298,0.00015,10.58708]
[1780055967152,26.21,73387.8,0.25,0.12297,0.00015,10.58672]
[1780055967157,26.21,73387.8,0.25,0.12297,0.00015,10.58672]
[1780055967167,26.21,73387.8,0.25,0.12297,0.00015,10.58672]
[1780055967201,26.21,73387.8,0.25,0.12297,0.00015,10.58672]
[1780055967255,26.21,73387.98,0.25,0.123,0.00015,10.58837]
[1780055969206,26.21,73387.98,0.25,0.123,0.00015,10.5885]
[1780055969251,26.21,73387.98,0.25,0.123,0.00015,10.5885]
[1780055969352,26.21,73387.93,0.25,0.12299,0.00015,10.58818]
[1780055971250,26.21,73387.93,0.25,0.123,0.00015,10.58831]
[1780055971256,26.21,73387.93,0.25,0.123,0.00015,10.58831]
[1780055971298,26.21,73387.93,0.25,0.123,0.00015,10.58831]
[1780055971341,26.21,73387.48,0.25,0.12289,0.00015,10.57957]
[1780055973306,26.21,73387.48,0.25,0.12289,0.00015,10.5797]
[1780055973312,26.21,73387.48,0.25,0.12289,0.00015,10.5797]
[1780055973363,26.21,73387.48,0.25,0.12289,0.00015,10.5797]
[1780055973395,26.21,73388.04,0.25,0.12297,0.00015,10.58497]
[1780055975360,26.21,73388.04,0.25,0.12297,0.00015,10.58497]
[1780055975367,26.21,73388.04,0.25,0.12297,0.00015,10.58497]
[1780055975417,26.21,73388.04,0.25,0.12297,0.00015,10.58497]
[1780055975450,26.21,73387.88,0.25,0.12295,0.00015,10.58376]
[1780055977476,26.21,73387.88,0.25,0.12296,0.00015,10.58389]
[1780055977482,26.21,73387.88,0.25,0.12296,0.00015,10.58389]
[1780055977583,26.21,73387.88,0.25,0.12296,0.00015,10.58389]
[1780055977654,26.21,73387.47,0.25,0.1229,0.00015,10.58027]
[1780055979496,26.21,73387.47,0.25,0.1229,0.00015,10.5804]
[1780055979503,26.21,73387.47,0.25,0.1229,0.00015,10.5804]
[1780055979582,26.21,73387.47,0.25,0.1229,0.00015,10.5804]
[1780055979683,26.21,73387.47,0.25,0.1229,0.00015,10.58054]
[1780055981560,26.21,73387.87,0.25,0.12296,0.00015,10.58434]
[1780055981568,26.21,73387.87,0.25,0.12296,0.00015,10.58434]
[1780055981601,26.21,73387.87,0.25,0.12296,0.00015,10.58434]
[1780055981639,26.21,73387.87,0.25,0.12297,0.00015,10.58448]
[1780055983608,26.21,73387.87,0.25,0.12297,0.00015,10.58448]
[1780055983613,26.21,73387.87,0.25,0.12297,0.00015,10.58448]
[1780055983659,26.21,73387.87,0.25,0.12297,0.00015,10.58448]
[1780055983708,26.22,73387.87,0.25,0.12297,0.00015,10.58475]
[1780055985646,26.22,73387.87,0.25,0.12297,0.00015,10.58475]
[1780055985649,26.22,73387.87,0.25,0.12297,0.00015,10.58475]
[1780055985711,26.22,73387.87,0.25,0.12297,0.00015,10.58475]
[1780055985781,26.22,73387.87,0.25,0.12298,0.00015,10.58515]
[1780055987701,26.22,73387.87,0.25,0.12298,0.00015,10.58515]
[1780055987711,26.22,73387.87,0.25,0.12298,0.00015,10.58515]
[1780055987751,26.22,73387.87,0.25,0.12298,0.00015,10.58515]
[1780055987794,26.22,73387.64,0.25,0.12294,0.00015,10.58318]
[1780055989768,26.22,73387.64,0.25,0.12295,0.00015,10.58332]
[1780055989799,26.22,73387.64,0.25,0.12295,0.00015,10.58332]
[1780055990413,26.22,73387.37,0.25,0.12291,0.00015,10.58114]
[1780055991840,26.22,73388.14,0.25,0.12303,0.00015,10.58834]
[1780055991842,26.22,73388.14,0.25,0.12303,0.00015,10.58834]
[1780055991886,26.22,73388.14,0.25,0.12303,0.00015,10.58834]
[1780055992427,26.22,73389.1,0.25,0.12317,0.00015,10.59726]
[1780055993874,26.22,73392.63,0.25,0.1237,0.00015,10.62971]
[1780055993933,26.22,73392.63,0.25,0.1237,0.00015,10.62971]
[1780055994441,26.22,73393.49,0.25,0.12384,0.00015,10.63767]
[1780055995913,26.22,73393.65,0.25,0.12386,0.00015,10.63921]
[1780055995925,26.22,73393.65,0.25,0.12386,0.00015,10.63921]
[1780055995948,26.22,73393.65,0.25,0.12386,0.00015,10.63921]
[1780055996455,26.22,73393.75,0.25,0.12388,0.00015,10.64019]
[1780055997980,26.22,73393.95,0.25,0.12391,0.00015,10.64208]
[1780055997984,26.22,73393.95,0.25,0.12391,0.00015,10.64208]
[1780055998021,26.22,73393.95,0.25,0.12391,0.00015,10.64208]
[1780055998469,26.22,73393.67,0.25,0.12387,0.00015,10.63958]
[1780056000054,26.22,73393.63,0.25,0.12386,0.00015,10.63927]
[1780056000063,26.22,73393.63,0.25,0.12386,0.00015,10.63927]
[1780056000094,26.22,73393.63,0.25,0.12386,0.00015,10.63927]
[1780056000482,26.22,73393.53,0.25,0.12385,0.00015,10.63842]
[1780056002092,26.22,73393.75,0.25,0.12388,0.00015,10.6405]
[1780056002098,26.22,73393.75,0.25,0.12388,0.00015,10.6405]
[1780056002161,26.22,73393.75,0.25,0.12388,0.00015,10.6405]
[1780056002497,26.22,73393.56,0.25,0.12385,0.00015,10.63881]
[1780056003923,26.22,73393.16,0.25,0.12379,0.00015,10.63521]
[1780056004188,26.22,73393.16,0.25,0.12379,0.00015,10.63521]
[1780056004268,26.22,73393.16,0.25,0.12379,0.00015,10.63521]
[1780056004511,26.22,73387.4,0.25,0.12293,0.00015,10.58254]
[1780056006342,26.22,73385.56,0.25,0.12266,0.00015,10.56584]
[1780056006350,26.22,73385.56,0.25,0.12266,0.00015,10.56584]
[1780056006408,26.22,73385.56,0.25,0.12266,0.00015,10.56584]
[1780056006525,26.22,73385.77,0.25,0.1227,0.00015,10.56793]
[1780056007044,26.22,73385.77,0.25,0.1227,0.00015,10.56793]
[1780056007097,26.22,73385.77,0.25,0.1227,0.00015,10.56793]
[1780056007732,26.22,73383.73,0.25,0.1224,0.00015,10.54943]
[1780056008325,26.22,73383.73,0.25,0.1224,0.00015,10.54943]
[1780056008336,26.22,73383.73,0.25,0.1224,0.00015,10.54943]
[1780056008350,26.22,73383.73,0.25,0.1224,0.00015,10.54943]
[1780056008394,26.22,73383.73,0.25,0.1224,0.00015,10.54943]
[1780056008539,26.22,73383.73,0.25,0.1224,0.00015,10.5496]
[1780056010299,26.22,73384.25,0.25,0.12248,0.00015,10.55454]
[1780056010325,26.22,73384.25,0.25,0.12248,0.00015,10.55454]
[1780056010561,26.22,73384.12,0.25,0.12246,0.00015,10.55353]
[1780056012397,26.22,73384.4,0.25,0.12251,0.00015,10.55627]
[1780056012423,26.22,73384.4,0.25,0.12251,0.00015,10.55627]
[1780056012568,26.22,73384.73,0.25,0.12256,0.00015,10.55946]
[1780056013872,26.22,73386.28,0.25,0.12279,0.00015,10.57382]
[1780056013888,26.22,73386.28,0.25,0.12279,0.00015,10.57382]
[1780056013893,26.22,73386.28,0.25,0.12279,0.00015,10.57382]
[1780056013942,26.22,73386.28,0.25,0.12279,0.00015,10.57382]
[1780056014440,26.22,73386.28,0.25,0.12279,0.00015,10.57382]
[1780056014495,26.22,73386.28,0.25,0.12279,0.00015,10.57382]
[1780056014581,26.22,73386.71,0.25,0.12286,0.00015,10.5779]
[1780056016574,26.22,73386.94,0.25,0.1229,0.00015,10.58016]
[1780056016839,26.22,73387.28,0.25,0.12295,0.00015,10.58342]
[1780056018616,26.22,73387.39,0.25,0.12297,0.00015,10.58459]
[1780056018627,26.22,73387.39,0.25,0.12297,0.00015,10.58459]
[1780056018696,26.22,73387.39,0.25,0.12297,0.00015,10.58459]
[1780056018729,26.22,73387.39,0.25,0.12297,0.00015,10.58459]
[1780056018831,26.22,73387.62,0.25,0.12301,0.00015,10.58684]
[1780056020624,26.22,73387.62,0.25,0.12301,0.00015,10.58699]
[1780056020661,26.22,73387.62,0.25,0.12301,0.00015,10.58699]
[1780056020690,26.22,73387.85,0.25,0.12304,0.00015,10.58925]
[1780056022663,26.22,73387.85,0.25,0.12305,0.00015,10.5894]
[1780056022747,26.22,73387.85,0.25,0.12305,0.00015,10.5894]
[1780056022848,26.22,73388.05,0.25,0.12308,0.00015,10.59153]
[1780056024712,26.22,73388.1,0.25,0.12309,0.00015,10.59199]
[1780056024861,26.23,73388.1,0.25,0.12309,0.00015,10.59229]
[1780056029868,26.23,73388.35,0.25,0.12314,0.00015,10.59503]
[1780056034901,26.23,73391.42,0.25,0.12357,0.00015,10.61914]
[1780056034996,26.23,73391.42,0.25,0.12357,0.00015,10.61914]
[1780056035003,26.23,73391.42,0.25,0.12357,0.00015,10.61914]
[1780056039141,26.23,73388.62,0.25,0.12315,0.00015,10.59397]
[1780056039151,26.23,73388.62,0.25,0.12315,0.00015,10.59397]
[1780056041186,26.23,73389.54,0.25,0.1233,0.00015,10.60282]
[1780056041191,26.23,73389.54,0.25,0.1233,0.00015,10.60282]
[1780056046240,26.23,73389.64,0.25,0.12333,0.00015,10.60443]
[1780056047330,26.23,73389.64,0.25,0.12333,0.00015,10.60443]
[1780056047342,26.23,73389.64,0.25,0.12333,0.00015,10.60443]
[1780056049390,26.23,73389.64,0.25,0.12333,0.00015,10.60471]
[1780056049400,26.23,73389.64,0.25,0.12333,0.00015,10.60471]
[1780056054400,26.23,73390.68,0.25,0.1235,0.00015,10.6149]
[1780056057641,26.23,73390.83,0.25,0.12353,0.00015,10.61665]
[1780056057659,26.23,73390.83,0.25,0.12353,0.00015,10.61665]
[1780056057664,26.23,73390.83,0.25,0.12353,0.00015,10.61665]
[1780056057671,26.23,73390.83,0.25,0.12353,0.00015,10.61665]
[1780056059696,26.23,73390.87,0.25,0.12354,0.00015,10.61727]
[1780056059705,26.23,73390.87,0.25,0.12354,0.00015,10.61727]
[1780056059723,26.23,73390.87,0.25,0.12354,0.00015,10.61727]
[1780056061727,26.23,73390.87,0.25,0.12354,0.00015,10.61752]
[1780056061732,26.23,73390.87,0.25,0.12354,0.00015,10.61752]
[1780056061738,26.23,73390.87,0.25,0.12354,0.00015,10.61752]
[1780056066743,26.23,73391.13,0.25,0.12359,0.00015,10.62054]
[1780056067949,26.24,73391.47,0.25,0.12364,0.00015,10.62393]
[1780056067967,26.24,73391.47,0.25,0.12364,0.00015,10.62393]
[1780056068027,26.24,73391.47,0.25,0.12364,0.00015,10.62393]
[1780056068060,26.24,73391.47,0.25,0.12364,0.00015,10.62393]
[1780056068370,26.24,73391.47,0.25,0.12365,0.00015,10.62406]
[1780056069124,26.24,73391.47,0.25,0.12365,0.00015,10.62406]
[1780056069172,26.24,73391.47,0.25,0.12365,0.00015,10.62406]
[1780056069826,26.24,73391.47,0.25,0.12365,0.00015,10.62406]
[1780056069888,26.24,73391.47,0.25,0.12365,0.00015,10.62406]
[1780056069902,26.24,73391.47,0.25,0.12365,0.00015,10.62406]
[1780056069217,26.24,73391.47,0.25,0.12365,0.00015,10.62419]
[1780056069942,26.24,73391.47,0.25,0.12365,0.00015,10.62419]
[1780056069945,26.24,73391.47,0.25,0.12365,0.00015,10.62419]
[1780056069967,26.24,73391.47,0.25,0.12365,0.00015,10.62419]
[1780056069976,26.24,73391.47,0.25,0.12365,0.00015,10.62419]
[1780056070007,26.24,73391.47,0.25,0.12365,0.00015,10.62419]
[1780056070030,26.24,73391.58,0.25,0.12367,0.00015,10.62533]
[1780056071822,26.24,73391.58,0.25,0.12367,0.00015,10.62533]
[1780056071836,26.24,73391.58,0.25,0.12367,0.00015,10.62533]
[1780056071840,26.24,73391.58,0.25,0.12367,0.00015,10.62533]
[1780056071865,26.24,73391.58,0.25,0.12367,0.00015,10.62533]
[1780056071886,26.24,73391.36,0.25,0.12364,0.00015,10.62344]
[1780056072014,26.24,73391.36,0.25,0.12364,0.00015,10.62344]
[1780056072051,26.24,73391.36,0.25,0.12364,0.00015,10.62344]
[1780056072115,26.24,73391.25,0.25,0.12362,0.00015,10.62256]
[1780056073814,26.24,73391.25,0.25,0.12362,0.00015,10.62256]
[1780056073906,26.24,73391.29,0.25,0.12363,0.00015,10.62318]
[1780056077662,26.24,73384.12,0.25,0.12257,0.00015,10.5579]
[1780056077691,26.24,73383.96,0.25,0.12255,0.00015,10.55664]
[1780056078285,26.24,73383.96,0.25,0.12255,0.00015,10.55664]
[1780056080137,26.24,73379.39,0.25,0.12188,0.00015,10.51533]
[1780056083380,26.24,73376.5,0.25,0.12146,0.00015,10.48984]
[1780056089106,26.24,73386.36,0.25,0.12295,0.00015,10.5815]
[1780056094141,26.24,73385.72,0.25,0.12283,0.00015,10.57189]
[1780056098694,26.25,73385.15,0.25,0.12275,0.00015,10.5671]
[1780056104212,26.25,73384.46,0.25,0.12268,0.00015,10.56247]
[1780056109246,26.25,73385.16,0.25,0.1228,0.00015,10.56983]
[1780056112538,26.25,73385.2,0.25,0.1228,0.00015,10.57038]
[1780056112832,26.25,73385.2,0.25,0.1228,0.00015,10.57038]
[1780056112838,26.25,73385.2,0.25,0.1228,0.00015,10.57038]
[1780056112895,26.25,73364.11,0.25,0.11969,0.00015,10.37834]
[1780056113189,26.25,73364.11,0.25,0.11969,0.00015,10.37834]
[1780056113206,26.25,73364.11,0.25,0.11969,0.00015,10.37834]
[1780056113316,26.25,73364.11,0.25,0.11969,0.00015,10.37834]
[1780056113331,26.25,73349.17,0.25,0.11752,0.00014,10.24278]
[1780056115508,26.25,73349.14,0.25,0.11752,0.00014,10.24267]
[1780056115589,26.25,73348.95,0.25,0.11749,0.00014,10.24116]
[1780056121366,26.25,73349.56,0.25,0.11758,0.00014,10.24635]
[1780056121432,26.25,73349.56,0.25,0.11758,0.00014,10.24635]
[1780056121532,26.25,73350.42,0.25,0.1177,0.00014,10.25406]
[1780056123394,26.25,73350.42,0.25,0.1177,0.00014,10.25396]
[1780056123491,26.25,73349.76,0.25,0.1176,0.00014,10.24789]
[1780056127510,26.25,73350.42,0.25,0.11769,0.00014,10.25361]
[1780056129443,26.25,73352.13,0.25,0.11794,0.00014,10.2689]
[1780056131697,26.25,73354.11,0.25,0.11823,0.00015,10.28707]
[1780056131767,26.25,73352.6,0.25,0.11801,0.00014,10.27354]
[1780056132494,26.25,73352.6,0.25,0.11801,0.00014,10.27354]
[1780056132528,26.25,73351.33,0.25,0.11783,0.00014,10.26203]
[1780056133931,26.25,73351.33,0.25,0.11783,0.00014,10.26203]
[1780056133973,26.25,73351.33,0.25,0.11783,0.00014,10.26203]
[1780056133959,26.25,73350.44,0.25,0.11771,0.00014,10.25436]
[1780056136955,26.25,73347.17,0.25,0.11724,0.00014,10.22496]
[1780056137156,26.25,73346.64,0.25,0.11716,0.00014,10.22041]
[1780056137861,26.25,73346.64,0.25,0.11716,0.00014,10.22041]
[1780056137937,26.25,73346.64,0.25,0.11716,0.00014,10.22041]
[1780056137954,26.25,73344.59,0.25,0.11687,0.00014,10.2022]
[1780056140404,26.25,73345.19,0.25,0.11696,0.00014,10.20771]
[1780056140467,26.25,73343.91,0.25,0.11678,0.00014,10.19622]
[1780056142063,26.25,73342.6,0.25,0.11659,0.00014,10.18447]
[1780056142123,26.25,73342.6,0.25,0.11659,0.00014,10.18447]
[1780056142482,26.25,73341.92,0.25,0.1165,0.00014,10.17861]
[1780056147273,26.25,73339.13,0.25,0.11611,0.00014,10.15405]
[1780056147334,26.25,73339.13,0.25,0.11611,0.00014,10.15405]
[1780056147519,26.25,73338.15,0.25,0.11597,0.00014,10.14533]
[1780056149278,26.26,73331.25,0.25,0.11499,0.00014,10.0832]
[1780056149700,26.26,73331.25,0.25,0.11499,0.00014,10.0832]
[1780056149719,26.26,73331.25,0.25,0.11499,0.00014,10.0832]
[1780056149799,26.26,73331.25,0.25,0.11499,0.00014,10.0832]
[1780056149832,26.26,73329.45,0.25,0.11473,0.00014,10.06702]
[1780056152553,26.26,73319.19,0.25,0.11325,0.00014,9.97054]
[1780056154087,26.26,73318.69,0.25,0.11318,0.00014,9.96615]
[1780056154280,26.26,73318.69,0.25,0.11318,0.00014,9.96615]
[1780056154609,26.26,73318.92,0.25,0.11321,0.00014,9.96841]
[1780056157965,26.26,73317.31,0.25,0.113,0.00014,9.95464]
[1780056157975,26.26,73317.72,0.25,0.11306,0.00014,9.95855]
[1780056158155,26.26,73317.72,0.25,0.11306,0.00014,9.95855]
[1780056162544,26.26,73325.01,0.25,0.1141,0.00014,10.02473]
[1780056162571,26.26,73325.01,0.25,0.1141,0.00014,10.02473]
[1780056162659,26.26,73325.01,0.25,0.1141,0.00014,10.02487]
[1780056164624,26.26,73325.74,0.25,0.1142,0.00014,10.03157]
[1780056164649,26.26,73325.74,0.25,0.1142,0.00014,10.03157]
[1780056164720,26.26,73326.74,0.25,0.11435,0.00014,10.04068]
[1780056166658,26.26,73326.74,0.25,0.11435,0.00014,10.04079]
[1780056166745,26.26,73326.89,0.25,0.11437,0.00014,10.04225]
[1780056170020,26.26,73328.14,0.25,0.11455,0.00014,10.0537]
[1780056170030,26.26,73331.07,0.25,0.11497,0.00014,10.0802]
[1780056172256,26.26,73331.46,0.25,0.11503,0.00014,10.08376]
[1780056172522,26.26,73331.46,0.25,0.11503,0.00014,10.08376]
[1780056172887,26.26,73331.46,0.25,0.11503,0.00014,10.08376]
[1780056172894,26.26,73331.46,0.25,0.11503,0.00014,10.08376]
[1780056173022,26.26,73331.46,0.25,0.11503,0.00014,10.08376]
[1780056173056,26.26,73338.72,0.25,0.11607,0.00014,10.14954]
[1780056175653,26.26,73339.34,0.25,0.11616,0.00014,10.15507]
[1780056175733,26.26,73339.34,0.25,0.11616,0.00014,10.15507]
[1780056175810,26.26,73342.2,0.25,0.11657,0.00014,10.18114]
[1780056179041,26.26,73342.97,0.25,0.11669,0.00014,10.18854]
[1780056179046,26.26,73343.05,0.25,0.1167,0.00014,10.18947]
[1780056179102,26.26,73343.05,0.25,0.1167,0.00014,10.18947]
[1780056185823,26.27,73339.5,0.25,0.11622,0.00014,10.15921]
[1780056192871,26.27,73339.11,0.25,0.1162,0.00014,10.15765]
[1780056195521,26.27,73340.67,0.25,0.11643,0.00014,10.17229]
[1780056195723,26.27,73340.67,0.25,0.11643,0.00014,10.17229]
[1780056195895,26.27,73340.17,0.25,0.11636,0.00014,10.16802]
[1780056197128,26.27,73342.17,0.25,0.11665,0.00014,10.18606]
[1780056197192,26.27,73342.17,0.25,0.11665,0.00014,10.18606]
[1780056197288,26.27,73342.17,0.25,0.11665,0.00014,10.18606]
[1780056197313,26.27,73342.17,0.25,0.11665,0.00014,10.18606]
[1780056197904,26.27,73358.11,0.25,0.11896,0.00015,10.33033]
[1780056198911,26.27,73367.11,0.25,0.12027,0.00015,10.41212]
[1780056199584,26.27,73367.11,0.25,0.12027,0.00015,10.41212]
[1780056199918,26.27,73368.94,0.25,0.12054,0.00015,10.42869]
[1780056201696,26.27,73368.44,0.25,0.12046,0.00015,10.42406]
[1780056201997,26.27,73369.54,0.25,0.12062,0.00015,10.43398]
[1780056205717,26.27,73368.72,0.25,0.1205,0.00015,10.42626]
[1780056205765,26.27,73368.72,0.25,0.1205,0.00015,10.42626]
[1780056205946,26.27,73368.72,0.25,0.1205,0.00015,10.42626]
[1780056206371,26.27,73368.94,0.25,0.12053,0.00015,10.42811]
[1780056207832,26.27,73364.74,0.25,0.11991,0.00015,10.38992]
[1780056207881,26.27,73364.74,0.25,0.11991,0.00015,10.38992]
[1780056207982,26.27,73363.13,0.25,0.11968,0.00015,10.37521]
[1780056209449,26.27,73362.8,0.25,0.11963,0.00015,10.3722]
[1780056209845,26.27,73362.8,0.25,0.11963,0.00015,10.3722]
[1780056209999,26.27,73360.68,0.25,0.11932,0.00015,10.35295]
[1780056210998,26.27,73351.6,0.25,0.11795,0.00014,10.26556]
[1780056213010,26.27,73340.54,0.25,0.11635,0.00014,10.16521]
[1780056215991,26.27,73338.2,0.25,0.11602,0.00014,10.14431]
[1780056216021,26.27,73338.2,0.25,0.11602,0.00014,10.14431]
[1780056216053,26.27,73337.73,0.25,0.11595,0.00014,10.14037]
[1780056217858,26.27,73337.73,0.25,0.11596,0.00014,10.1407]
[1780056218044,26.27,73338.31,0.25,0.11605,0.00014,10.14624]
[1780056219305,26.27,73339.12,0.25,0.11617,0.00014,10.15413]
[1780056219363,26.27,73339.12,0.25,0.11617,0.00014,10.15413]
[1780056220060,26.27,73338.64,0.25,0.1161,0.00014,10.14979]
[1780056220860,26.27,73338.64,0.25,0.1161,0.00014,10.14979]
[1780056221067,26.27,73338.91,0.25,0.11615,0.00014,10.15252]
[1780056221866,26.27,73338.91,0.25,0.11615,0.00014,10.15252]
[1780056221875,26.27,73338.91,0.25,0.11615,0.00014,10.15252]
[1780056221911,26.27,73338.91,0.25,0.11615,0.00014,10.15252]
[1780056222073,26.27,73339.18,0.25,0.11619,0.00014,10.15524]
[1780056223825,26.27,73342.27,0.25,0.11663,0.00014,10.18299]
[1780056224089,26.27,73344.41,0.25,0.11694,0.00014,10.20225]
[1780056230840,26.27,73342.11,0.25,0.11662,0.00014,10.18207]
[1780056230851,26.27,73342.11,0.25,0.11662,0.00014,10.18207]
[1780056230857,26.27,73342.11,0.25,0.11662,0.00014,10.18207]
[1780056230989,26.27,73342.11,0.25,0.11662,0.00014,10.18207]
[1780056231086,26.27,73341.63,0.25,0.11656,0.00014,10.17819]
[1780056235088,26.27,73337.54,0.25,0.11598,0.00014,10.14168]
[1780056235097,26.27,73337.54,0.25,0.11598,0.00014,10.14168]
[1780056235138,26.27,73337.42,0.25,0.11596,0.00014,10.14052]
[1780056235343,26.27,73337.47,0.25,0.11596,0.00014,10.14089]
[1780056236645,26.27,73337.47,0.25,0.11596,0.00014,10.14089]
[1780056236697,26.27,73337.47,0.25,0.11596,0.00014,10.14089]
[1780056236747,26.27,73337.98,0.25,0.11603,0.00014,10.14541]
[1780056238662,26.27,73337.98,0.25,0.11603,0.00014,10.14533]
[1780056238695,26.27,73337.98,0.25,0.11603,0.00014,10.14533]
[1780056238718,26.27,73339.91,0.25,0.11631,0.00014,10.16265]
[1780056241045,26.27,73342.9,0.25,0.11674,0.00014,10.18955]
[1780056241096,26.27,73342.9,0.25,0.11674,0.00014,10.18955]
[1780056241115,26.27,73349.05,0.25,0.11762,0.00014,10.24508]
[1780056241370,26.27,73349.05,0.25,0.11762,0.00014,10.24508]
[1780056241457,26.27,73349.05,0.25,0.11762,0.00014,10.24508]
[1780056241480,26.27,73349.01,0.25,0.11761,0.00014,10.24455]
[1780056242783,26.27,73349.01,0.25,0.11761,0.00014,10.24455]
[1780056242807,26.27,73349.01,0.25,0.11761,0.00014,10.24455]
[1780056242858,26.27,73351.65,0.25,0.11799,0.00014,10.26822]
[1780056244764,26.27,73351.65,0.25,0.11799,0.00014,10.26802]
[1780056244778,26.27,73351.65,0.25,0.11799,0.00014,10.26802]
[1780056244816,26.27,73351.65,0.25,0.11799,0.00014,10.26802]
[1780056245053,26.27,73346.47,0.25,0.11724,0.00014,10.22091]
[1780056246909,26.27,73346.47,0.25,0.11723,0.00014,10.22078]
[1780056246951,26.27,73346.47,0.25,0.11723,0.00014,10.22078]
[1780056247053,26.27,73341.46,0.25,0.11651,0.00014,10.17541]
[1780056247883,26.27,73341.46,0.25,0.11651,0.00014,10.17541]
[1780056247933,26.27,73341.46,0.25,0.11651,0.00014,10.17541]
[1780056247938,26.27,73341.89,0.25,0.11657,0.00014,10.17924]
[1780056248946,26.27,73341.89,0.25,0.11657,0.00014,10.17924]
[1780056248967,26.27,73341.89,0.25,0.11657,0.00014,10.17924]
[1780056249038,26.27,73343.58,0.25,0.11681,0.00014,10.19445]
[1780056249700,26.27,73343.58,0.25,0.11681,0.00014,10.19445]
[1780056249729,26.27,73343.58,0.25,0.11681,0.00014,10.19445]
[1780056249748,26.27,73347.58,0.25,0.11739,0.00014,10.23047]
[1780056255063,26.27,73351.68,0.25,0.11797,0.00014,10.26677]
[1780056255130,26.27,73351.68,0.25,0.11797,0.00014,10.26677]
[1780056255141,26.27,73351.97,0.25,0.118,0.00014,10.26898]
[1780056257157,26.27,73351.73,0.25,0.11796,0.00014,10.26661]
[1780056258032,26.27,73352.48,0.25,0.11807,0.00014,10.2732]
[1780056259219,26.27,73355.18,0.25,0.11846,0.00015,10.29741]
[1780056259231,26.27,73355.18,0.25,0.11846,0.00015,10.29741]
[1780056259271,26.27,73355.18,0.25,0.11846,0.00015,10.29741]
[1780056259336,26.27,73355.18,0.25,0.11845,0.00015,10.29713]
[1780056261133,26.27,73355.18,0.25,0.11845,0.00015,10.29713]
[1780056261227,26.27,73355.09,0.25,0.11843,0.00015,10.29598]
[1780056261351,26.27,73354.91,0.25,0.1184,0.00015,10.2941]
[1780056264071,26.27,73350.45,0.25,0.11776,0.00014,10.25352]
[1780056264072,26.27,73350.33,0.25,0.11773,0.00014,10.25225]
[1780056264183,26.27,73350.33,0.25,0.11773,0.00014,10.25225]
[1780056267374,26.27,73347.64,0.25,0.11734,0.00014,10.22743]
[1780056267460,26.27,73347.64,0.25,0.11734,0.00014,10.22743]
[1780056267479,26.26,73348.12,0.25,0.11741,0.00014,10.23163]
[1780056269434,26.26,73348.12,0.25,0.1174,0.00014,10.23148]
[1780056270054,26.26,73348.3,0.25,0.11743,0.00014,10.23295]
[1780056275078,26.26,73348.57,0.25,0.11741,0.00014,10.22995]
[1780056278465,26.26,73351.86,0.25,0.11787,0.00014,10.25899]
[1780056278539,26.26,73351.86,0.25,0.11787,0.00014,10.25899]
[1780056278717,26.26,73350.42,0.25,0.11766,0.00014,10.24575]
[1780056279782,26.26,73350.42,0.25,0.11766,0.00014,10.24575]
[1780056279823,26.26,73350.42,0.25,0.11766,0.00014,10.24575]
[1780056279870,26.26,73344.27,0.25,0.11677,0.00014,10.18988]
[1780056280483,26.26,73344.27,0.25,0.11677,0.00014,10.18988]
[1780056280616,26.26,73344.27,0.25,0.11677,0.00014,10.18988]
[1780056280659,26.26,73343.2,0.25,0.11661,0.00014,10.18006]
[1780056281848,26.26,73343.2,0.25,0.11661,0.00014,10.18006]
[1780056281907,26.26,73343.2,0.25,0.11661,0.00014,10.18006]
[1780056281981,26.26,73344.33,0.25,0.11677,0.00014,10.19014]
[1780056287610,26.26,73344.42,0.25,0.11678,0.00014,10.19056]
[1780056287967,26.26,73344.42,0.25,0.11678,0.00014,10.19056]
[1780056288048,26.26,73344.42,0.25,0.11678,0.00014,10.19056]
[1780056288147,26.26,73343.86,0.25,0.1167,0.00014,10.18534]
[1780056290082,26.26,73343.86,0.25,0.1167,0.00014,10.18534]
[1780056290166,26.26,73343.86,0.25,0.1167,0.00014,10.18534]
[1780056290173,26.26,73341.95,0.25,0.11642,0.00014,10.16783]
[1780056290877,26.26,73341.95,0.25,0.11642,0.00014,10.16783]
[1780056290910,26.26,73341.95,0.25,0.11642,0.00014,10.16783]
[1780056290948,26.26,73341.51,0.25,0.11636,0.00014,10.16385]
[1780056294137,26.26,73341.51,0.25,0.11635,0.00014,10.16372]
[1780056294198,26.26,73341.65,0.25,0.11637,0.00014,10.16495]
[1780056294587,26.26,73341.98,0.25,0.11642,0.00014,10.1679]
[1780056296184,26.26,73341.98,0.25,0.11642,0.00014,10.1679]
[1780056296225,26.26,73341.64,0.25,0.11637,0.00014,10.1648]
[1780056296601,26.26,73336.98,0.25,0.1157,0.00014,10.12268]
[1780056298177,26.26,73336.98,0.25,0.1157,0.00014,10.12268]
[1780056298269,26.26,73335.68,0.25,0.11552,0.00014,10.11092]
[1780056300387,26.26,73333.77,0.25,0.11524,0.00014,10.09368]
[1780056300433,26.26,73333.77,0.25,0.11524,0.00014,10.09368]
[1780056300628,26.26,73334.82,0.25,0.11539,0.00014,10.10312]
[1780056301761,26.26,73334.82,0.25,0.11539,0.00014,10.10312]
[1780056302193,26.26,73334.82,0.25,0.11539,0.00014,10.10312]
[1780056302308,26.26,73334.82,0.25,0.11539,0.00014,10.10312]
[1780056302421,26.26,73330.26,0.25,0.11474,0.00014,10.06203]
[1780056303048,26.26,73322.18,0.25,0.1136,0.00014,9.98935]
[1780056304238,26.26,73316.45,0.25,0.11279,0.00014,9.93788]
[1780056304311,26.26,73316.45,0.25,0.11279,0.00014,9.93788]
[1780056304670,26.26,73316.16,0.25,0.11275,0.00014,9.93545]
[1780056307026,26.26,73311.24,0.25,0.11207,0.00014,9.89156]
[1780056307099,26.26,73311.24,0.25,0.11207,0.00014,9.89156]
[1780056307108,26.26,73309.14,0.25,0.11178,0.00014,9.87335]
[1780056310553,26.26,73308.99,0.25,0.11177,0.00014,9.87231]
[1780056310712,26.26,73309.02,0.25,0.11178,0.00014,9.8732]
[1780056315749,26.26,73309.69,0.25,0.1119,0.00014,9.88078]
[1780056320782,26.27,73309.23,0.25,0.11186,0.00014,9.87823]
[1780056325816,26.27,73309.75,0.25,0.11196,0.00014,9.8845]
[1780056330856,26.27,73313.35,0.25,0.11249,0.00014,9.9182]
[1780056332131,26.27,73306.69,0.25,0.11152,0.00014,9.8545]
[1780056335342,26.28,73299.54,0.25,0.11054,0.00014,9.79137]
[1780056335357,26.28,73299.54,0.25,0.11054,0.00014,9.79137]
[1780056335890,26.28,73297.41,0.25,0.11025,0.00014,9.77284]
[1780056340926,26.28,73297.1,0.25,0.11022,0.00014,9.77067]
[1780056341428,26.28,73297.1,0.25,0.11022,0.00014,9.77067]
[1780056341933,26.28,73296.4,0.25,0.11013,0.00014,9.76493]
[1780056345250,26.28,73296.61,0.25,0.11017,0.00014,9.7678]
[1780056345442,26.28,73296.93,0.25,0.11022,0.00014,9.77065]
[1780056345650,26.28,73296.93,0.25,0.11022,0.00014,9.77065]
[1780056345886,26.28,73296.93,0.25,0.11022,0.00014,9.77065]
[1780056345964,26.28,73290.34,0.25,0.10932,0.00014,9.71246]
[1780056346405,26.28,73290.34,0.25,0.10932,0.00014,9.71246]
[1780056346558,26.28,73290.34,0.25,0.10932,0.00014,9.71246]
[1780056346972,26.28,73289.35,0.25,0.10919,0.00014,9.70383]
[1780056347411,26.28,73289.35,0.25,0.10919,0.00014,9.70383]
[1780056347685,26.28,73289.35,0.25,0.10919,0.00014,9.70383]
[1780056347761,26.28,73289.35,0.25,0.10919,0.00014,9.70383]
[1780056348011,26.28,73289.35,0.25,0.10919,0.00014,9.70383]
[1780056348049,26.28,73289.35,0.25,0.10919,0.00014,9.70383]
[1780056348093,26.28,73300.85,0.25,0.11077,0.00014,9.80601]
[1780056349690,26.28,73300.63,0.25,0.11074,0.00014,9.80422]
[1780056349726,26.28,73300.63,0.25,0.11074,0.00014,9.80422]
[1780056349746,26.28,73300.63,0.25,0.11074,0.00014,9.80422]
[1780056349994,26.28,73300.57,0.25,0.11073,0.00014,9.80386]
[1780056351741,26.28,73301.01,0.25,0.1108,0.00014,9.80796]
[1780056351784,26.28,73301.01,0.25,0.1108,0.00014,9.80796]
[1780056352151,26.28,73301.22,0.25,0.11083,0.00014,9.81]
[1780056353839,26.28,73301.22,0.25,0.11083,0.00014,9.81016]
[1780056354168,26.28,73298.86,0.25,0.11051,0.00014,9.78927]
[1780056357956,26.28,73299.82,0.25,0.11065,0.00014,9.79823]
[1780056358012,26.28,73299.82,0.25,0.11065,0.00014,9.79823]
[1780056358068,26.28,73298.67,0.25,0.11049,0.00014,9.78797]
[1780056361888,26.28,73298.71,0.25,0.11049,0.00014,9.78838]
[1780056362022,26.28,73298.71,0.25,0.11049,0.00014,9.78838]
[1780056362079,26.28,73292.05,0.25,0.10957,0.00014,9.72905]
[1780056363182,26.28,73292.05,0.25,0.10957,0.00014,9.72905]
[1780056363223,26.28,73292.05,0.25,0.10957,0.00014,9.72905]
[1780056363189,26.28,73284.22,0.25,0.1085,0.00014,9.65962]
[1780056368124,26.28,73298.43,0.25,0.11046,0.00014,9.7862]
[1780056373160,26.28,73293.72,0.25,0.1098,0.00014,9.74391]
[1780056378194,26.28,73294.52,0.25,0.10992,0.00014,9.75157]
[1780056383232,26.29,73292.91,0.25,0.10971,0.00014,9.73798]
[1780056388266,26.29,73294.53,0.25,0.10995,0.00014,9.75352]
[1780056392832,26.29,73294.47,0.25,0.10993,0.00014,9.75036]
[1780056392951,26.29,73294.47,0.25,0.10993,0.00014,9.75036]
[1780056393313,26.29,73294.47,0.25,0.10994,0.00014,9.75087]
[1780056396630,26.29,73292.36,0.25,0.10967,0.00014,9.73313]
[1780056396672,26.29,73292.36,0.25,0.10967,0.00014,9.73313]
[1780056397043,26.3,73301.09,0.25,0.11089,0.00014,9.81191]
[1780056399580,26.3,73300.26,0.25,0.11078,0.00014,9.80493]
[1780056399700,26.3,73300.26,0.25,0.11078,0.00014,9.80493]
[1780056399767,26.3,73300.43,0.25,0.11081,0.00014,9.80688]
[1780056403211,26.3,73293.34,0.25,0.10984,0.00014,9.74455]
[1780056403233,26.3,73293.34,0.25,0.10984,0.00014,9.74455]
[1780056403287,26.3,73293.34,0.25,0.10984,0.00014,9.74455]
[1780056403305,26.3,73286.27,0.25,0.10888,0.00014,9.68217]
[1780056403341,26.3,73286.27,0.25,0.10888,0.00014,9.68217]
[1780056404047,26.3,73286.27,0.25,0.10888,0.00014,9.68217]
[1780056404107,26.3,73286.27,0.25,0.10888,0.00014,9.68217]
[1780056404150,26.3,73286.27,0.25,0.10888,0.00014,9.68217]
[1780056404208,26.3,73286.27,0.25,0.10888,0.00014,9.68217]
[1780056404309,26.3,73285.12,0.25,0.10872,0.00014,9.67196]
[1780056406052,26.3,73285.12,0.25,0.10872,0.00014,9.67196]
[1780056406088,26.3,73285.12,0.25,0.10872,0.00014,9.67196]
[1780056406139,26.3,73295.08,0.25,0.11011,0.00014,9.76145]
[1780056409301,26.3,73295.61,0.25,0.11019,0.00014,9.76666]
[1780056409499,26.3,73292.62,0.25,0.10979,0.00014,9.74106]
[1780056414633,26.31,73293.25,0.25,0.10991,0.00014,9.74877]
[1780056414791,26.31,73293.25,0.25,0.10991,0.00014,9.74877]
[1780056415022,26.31,73293.25,0.25,0.10991,0.00014,9.74877]
[1780056415149,26.31,73293.25,0.25,0.10991,0.00014,9.74877]
[1780056415251,26.31,73291.2,0.25,0.10965,0.00014,9.7316]
[1780056417550,26.31,73286.92,0.25,0.10906,0.00014,9.69365]
[1780056417694,26.31,73286.92,0.25,0.10906,0.00014,9.69365]
[1780056417740,26.31,73286.92,0.25,0.10906,0.00014,9.69365]
[1780056417849,26.31,73286.92,0.25,0.10906,0.00014,9.69365]
[1780056417911,26.31,73286.25,0.25,0.10897,0.00014,9.68787]
[1780056421956,26.31,73286.69,0.25,0.10904,0.00014,9.6923]
[1780056422060,26.31,73286.69,0.25,0.10904,0.00014,9.6923]
[1780056422071,26.31,73286.54,0.25,0.10902,0.00014,9.69114]
[1780056423472,26.31,73286.54,0.25,0.10902,0.00014,9.69131]
[1780056423830,26.31,73292.06,0.25,0.10978,0.00014,9.74054]
[1780056429144,26.31,73291.89,0.25,0.10977,0.00014,9.73967]
[1780056432076,26.31,73293.23,0.25,0.10996,0.00014,9.75212]
[1780056432223,26.31,73292.83,0.25,0.10991,0.00014,9.74891]
[1780056434105,26.31,73295.96,0.25,0.11035,0.00014,9.77694]
[1780056434117,26.31,73295.96,0.25,0.11035,0.00014,9.77694]
[1780056434266,26.31,73295.96,0.25,0.11035,0.00014,9.77694]
[1780056434305,26.31,73298.39,0.25,0.11069,0.00014,9.79871]
[1780056435160,26.31,73298.39,0.25,0.11069,0.00014,9.79871]
[1780056435269,26.31,73298.39,0.25,0.11069,0.00014,9.79871]
[1780056435314,26.31,73300.03,0.25,0.11091,0.00014,9.81342]
[1780056438249,26.31,73300.57,0.25,0.11099,0.00014,9.81836]
[1780056438276,26.31,73300.57,0.25,0.11099,0.00014,9.81843]
[1780056443667,26.32,73301.02,0.25,0.11106,0.00014,9.82276]
[1780056448701,26.32,73300.38,0.25,0.11098,0.00014,9.81737]
[1780056453738,26.32,73300.57,0.25,0.11096,0.00014,9.8147]
[1780056462307,26.32,73300.8,0.25,0.111,0.00014,9.81694]
[1780056468710,26.32,73298.7,0.25,0.11072,0.00014,9.79888]
[1780056473878,26.32,73299.4,0.25,0.11083,0.00014,9.80581]
[1780056478912,26.32,73298.93,0.25,0.11077,0.00014,9.80205]
[1780056483947,26.32,73299.57,0.25,0.11086,0.00014,9.8082]
[1780056488988,26.32,73300.38,0.25,0.11098,0.00014,9.81574]
[1780056492009,26.32,73309.94,0.25,0.11232,0.00014,9.90156]
[1780056497038,26.33,73308.38,0.25,0.11213,0.00014,9.88923]
[1780056502075,26.33,73308.01,0.25,0.1121,0.00014,9.88751]
[1780056507108,26.33,73305.95,0.25,0.11183,0.00014,9.87016]
[1780056512145,26.33,73305.68,0.25,0.11175,0.00014,9.8635]
[1780056517181,26.33,73305.61,0.25,0.11175,0.00014,9.86326]
[1780056522216,26.33,73306.52,0.25,0.11188,0.00014,9.87188]
[1780056527191,26.33,73308.02,0.25,0.11211,0.00014,9.88605]
[1780056527249,26.33,73308.71,0.25,0.1122,0.00014,9.89191]
[1780056532285,26.33,73306.03,0.25,0.11181,0.00014,9.86724]
[1780056535768,26.33,73308.57,0.25,0.11216,0.00014,9.88965]
[1780056535934,26.33,73308.57,0.25,0.11216,0.00014,9.88965]
[1780056535943,26.33,73308.57,0.25,0.11216,0.00014,9.88965]
[1780056536025,26.33,73308.57,0.25,0.11216,0.00014,9.88965]
[1780056536313,26.33,73309.07,0.25,0.11223,0.00014,9.89381]
[1780056537459,26.33,73308.96,0.25,0.11221,0.00014,9.89267]
[1780056537598,26.33,73308.96,0.25,0.11221,0.00014,9.89267]
[1780056538327,26.33,73308.59,0.25,0.11215,0.00014,9.88921]
[1780056541301,26.33,73308.64,0.25,0.11216,0.00014,9.88936]
[1780056541399,26.33,73308.64,0.25,0.11216,0.00014,9.88936]
[1780056541405,26.33,73308.64,0.25,0.11216,0.00014,9.88936]
[1780056541515,26.33,73303.86,0.25,0.11149,0.00014,9.84654]
[1780056542353,26.33,73303.73,0.25,0.11147,0.00014,9.84512]
[1780056543092,26.33,73303.73,0.25,0.11147,0.00014,9.84512]
[1780056543133,26.33,73303.73,0.25,0.11147,0.00014,9.84512]
[1780056543360,26.33,73302.21,0.25,0.11125,0.00014,9.83133]
[1780056548396,26.33,73299.01,0.25,0.1108,0.00014,9.80218]
[1780056553431,26.33,73299.5,0.25,0.11085,0.00014,9.80578]
[1780056558467,26.33,73299.5,0.25,0.11085,0.00014,9.80562]
[1780056563502,26.33,73302.16,0.25,0.11122,0.00014,9.82913]
[1780056568537,26.32,73303.6,0.25,0.11141,0.00014,9.8417]
[1780056573571,26.32,73304.09,0.25,0.11143,0.00014,9.84102]
[1780056576748,26.32,73304.34,0.25,0.11146,0.00014,9.84311]
[1780056576885,26.32,73304.34,0.25,0.11146,0.00014,9.84311]
[1780056576986,26.32,73299.85,0.25,0.11084,0.00014,9.803]
[1780056578075,26.32,73299.85,0.25,0.11084,0.00014,9.803]
[1780056578111,26.32,73299.85,0.25,0.11084,0.00014,9.803]
[1780056578122,26.32,73291.02,0.25,0.10962,0.00014,9.72435]
[1780056583183,26.32,73293.03,0.25,0.10989,0.00014,9.74164]
[1780056588678,26.32,73295.64,0.25,0.11025,0.00014,9.7648]
[1780056593711,26.32,73296.63,0.25,0.11037,0.00014,9.77313]
[1780056598751,26.32,73296.38,0.25,0.11033,0.00014,9.7703]
[1780056603782,26.32,73298.19,0.25,0.11058,0.00014,9.78609]
[1780056606557,26.32,73298.35,0.25,0.1106,0.00014,9.78752]
[1780056615867,26.32,73297.47,0.25,0.11047,0.00014,9.77898]
[1780056620905,26.32,73295.81,0.25,0.11024,0.00014,9.76433]
[1780056625942,26.32,73296.69,0.25,0.11035,0.00014,9.77188]
[1780056630976,26.32,73296.46,0.25,0.11032,0.00014,9.76941]
[1780056636305,26.32,73296.9,0.25,0.11033,0.00014,9.76859]
[1780056642278,26.32,73296.91,0.25,0.11034,0.00014,9.76879]
[1780056642284,26.32,73296.91,0.25,0.11034,0.00014,9.76879]
[1780056642289,26.32,73296.91,0.25,0.11034,0.00014,9.76879]
[1780056642344,26.32,73297.18,0.25,0.11037,0.00014,9.77104]
[1780056644076,26.32,73299.83,0.25,0.11074,0.00014,9.79471]
[1780056644101,26.32,73299.83,0.25,0.11074,0.00014,9.79471]
[1780056644167,26.32,73299.83,0.25,0.11074,0.00014,9.79471]
[1780056644244,26.32,73302.31,0.25,0.11108,0.00014,9.81682]
[1780056646451,26.32,73302.31,0.25,0.11108,0.00014,9.81684]
[1780056646458,26.32,73302.31,0.25,0.11108,0.00014,9.81684]
[1780056646515,26.32,73306.35,0.25,0.11164,0.00014,9.85279]
[1780056652128,26.32,73304.12,0.25,0.11132,0.00014,9.83237]
[1780056654799,26.32,73303.63,0.25,0.11125,0.00014,9.82761]
[1780056655148,26.32,73303.57,0.25,0.11124,0.00014,9.82688]
[1780056660184,26.31,73303.7,0.25,0.11124,0.00014,9.82701]
[1780056665218,26.31,73301.27,0.25,0.11089,0.00014,9.80428]
[1780056670253,26.31,73302.31,0.25,0.11101,0.00014,9.81261]
[1780056675289,26.31,73302.07,0.25,0.11097,0.00014,9.80944]
[1780056680333,26.31,73300.73,0.25,0.11076,0.00014,9.79653]
[1780056685332,26.31,73299.52,0.25,0.11058,0.00014,9.78486]
[1780056685346,26.31,73299.52,0.25,0.11058,0.00014,9.78486]
[1780056685422,26.31,73289.51,0.25,0.1092,0.00014,9.69572]
[1780056688499,26.31,73289.28,0.25,0.10917,0.00014,9.69361]
[1780056688599,26.31,73288.43,0.25,0.10905,0.00014,9.68604]
[1780056691894,26.3,73287.82,0.25,0.10892,0.00014,9.67587]
[1780056691987,26.3,73287.65,0.25,0.1089,0.00014,9.67436]
[1780056695169,26.3,73288.4,0.25,0.109,0.00014,9.68096]
[1780056695186,26.3,73288.4,0.25,0.109,0.00014,9.68096]
[1780056695188,26.3,73288.4,0.25,0.109,0.00014,9.68096]
[1780056695439,26.3,73289.35,0.25,0.10913,0.00014,9.68936]
[1780056697000,26.3,73291.1,0.25,0.10937,0.00014,9.70486]
[1780056698161,26.3,73293.0,0.25,0.10963,0.00014,9.72168]
[1780056698164,26.3,73293.0,0.25,0.10963,0.00014,9.72168]
[1780056698191,26.3,73293.0,0.25,0.10963,0.00014,9.72168]
[1780056698460,26.3,73293.69,0.25,0.10973,0.00014,9.72775]
[1780056699255,26.3,73293.69,0.25,0.10973,0.00014,9.72775]
[1780056699466,26.3,73293.91,0.25,0.10975,0.00014,9.72963]
[1780056704504,26.3,73293.71,0.25,0.10972,0.00014,9.72752]
[1780056706160,26.3,73297.32,0.25,0.11022,0.00014,9.7596]
[1780056706525,26.3,73297.32,0.25,0.11022,0.00014,9.7595]
[1780056708441,26.3,73299.86,0.25,0.11057,0.00014,9.782]
[1780056708540,26.3,73301.03,0.25,0.11073,0.00014,9.79228]
[1780056713575,26.3,73300.18,0.25,0.1106,0.00014,9.78401]
[1780056713845,26.3,73300.18,0.25,0.1106,0.00014,9.78401]
[1780056714581,26.3,73300.05,0.25,0.11058,0.00014,9.78272]
[1780056715673,26.3,73299.94,0.25,0.11056,0.00014,9.78159]
[1780056721631,26.3,73302.34,0.25,0.11088,0.00014,9.80206]
[1780056726665,26.3,73303.24,0.25,0.11099,0.00014,9.80915]
[1780056731700,26.3,73300.91,0.25,0.11065,0.00014,9.78745]
[1780056736735,26.29,73298.57,0.25,0.11031,0.00014,9.76585]
[1780056741769,26.29,73295.14,0.25,0.10983,0.00014,9.7347]
[1780056746805,26.29,73294.92,0.25,0.1098,0.00014,9.73237]
[1780056751842,26.29,73290.35,0.25,0.10912,0.00014,9.68679]
[1780056756493,26.29,73288.02,0.25,0.1088,0.00014,9.66611]
[1780056756505,26.29,73288.02,0.25,0.1088,0.00014,9.66611]
[1780056756581,26.29,73286.78,0.25,0.10863,0.00014,9.65513]
[1780056759277,26.29,73285.94,0.25,0.10852,0.00014,9.64771]
[1780056759349,26.29,73283.26,0.25,0.10815,0.00014,9.62403]
[1780056763258,26.29,73284.02,0.25,0.10826,0.00014,9.6309]
[1780056763343,26.29,73284.84,0.25,0.10837,0.00014,9.63823]
[1780056769974,26.29,73285.06,0.25,0.1084,0.00014,9.6405]
[1780056775011,26.29,73285.13,0.25,0.10842,0.00014,9.6413]
[1780056780045,26.29,73283.37,0.25,0.10818,0.00014,9.62587]
[1780056785081,26.3,73283.5,0.25,0.1082,0.00014,9.62727]
[1780056790117,26.3,73283.38,0.25,0.10819,0.00014,9.6265]
[1780056795151,26.3,73284.44,0.25,0.10834,0.00014,9.63615]
[1780056796720,26.3,73284.44,0.25,0.10834,0.00014,9.63615]
[1780056798163,26.3,73284.37,0.25,0.10833,0.00014,9.63562]
[1780056798167,26.3,73284.37,0.25,0.10833,0.00014,9.63562]
[1780056798258,26.3,73284.37,0.25,0.10833,0.00014,9.63566]
[1780056804215,26.3,73280.4,0.25,0.1078,0.00014,9.60086]
[1780056809249,26.3,73271.83,0.25,0.10665,0.00013,9.5258]
[1780056814284,26.3,73272.05,0.25,0.10664,0.00014,9.52386]
[1780056819319,26.3,73278.27,0.25,0.1075,0.00014,9.5795]
[1780056824360,26.3,73279.53,0.25,0.10767,0.00014,9.59102]
[1780056829389,26.3,73280.18,0.25,0.10777,0.00014,9.59713]
[1780056835431,26.3,73280.92,0.25,0.10787,0.00014,9.60411]
[1780056839592,26.3,73281.64,0.25,0.10798,0.00014,9.61077]
[1780056841209,26.3,73283.04,0.25,0.10817,0.00014,9.62332]
[1780056841244,26.3,73283.04,0.25,0.10817,0.00014,9.62332]
[1780056841328,26.3,73283.04,0.25,0.10817,0.00014,9.62332]
[1780056843330,26.3,73291.48,0.25,0.10932,0.00014,9.69825]
[1780056843758,26.3,73291.48,0.25,0.10932,0.00014,9.69825]
[1780056843836,26.3,73291.48,0.25,0.10932,0.00014,9.69819]
[1780056849047,26.3,73285.64,0.25,0.10852,0.00014,9.64626]
[1780056854565,26.3,73281.9,0.25,0.10801,0.00014,9.61326]
[1780056855531,26.3,73281.9,0.25,0.10801,0.00014,9.61326]
[1780056857300,26.3,73280.06,0.25,0.10777,0.00014,9.59708]
[1780056863399,26.3,73272.06,0.25,0.10669,0.00014,9.52687]
[1780056866219,26.31,73271.54,0.25,0.10663,0.00013,9.52289]
[1780056872700,26.31,73271.88,0.25,0.10665,0.00013,9.52235]
[1780056874277,26.31,73271.88,0.25,0.10665,0.00013,9.52235]
[1780056874400,26.31,73271.88,0.25,0.10665,0.00013,9.52235]
[1780056874731,26.31,73270.47,0.25,0.10646,0.00013,9.51006]
[1780056875783,26.31,73270.47,0.25,0.10646,0.00013,9.51006]
[1780056875793,26.31,73270.47,0.25,0.10646,0.00013,9.51006]
[1780056875795,26.31,73270.47,0.25,0.10646,0.00013,9.51006]
[1780056875821,26.31,73263.41,0.25,0.10552,0.00013,9.44824]
[1780056877015,26.31,73262.78,0.25,0.10543,0.00013,9.44269]
[1780056879764,26.31,73273.11,0.25,0.10683,0.00014,9.53445]
[1780056882685,26.31,73277.31,0.25,0.10741,0.00014,9.57182]
[1780056882787,26.31,73277.37,0.25,0.10742,0.00014,9.57241]
[1780056886634,26.31,73278.85,0.25,0.10762,0.00014,9.58562]
[1780056886644,26.31,73278.85,0.25,0.10762,0.00014,9.58562]
[1780056886834,26.31,73278.85,0.25,0.10762,0.00014,9.58562]
[1780056886813,26.31,73278.85,0.25,0.10762,0.00014,9.58574]
[1780056889226,26.31,73280.02,0.25,0.10778,0.00014,9.59621]
[1780056889839,26.31,73282.16,0.25,0.10807,0.00014,9.61521]
[1780056890817,26.31,73282.16,0.25,0.10807,0.00014,9.61521]
[1780056890853,26.31,73282.16,0.25,0.10807,0.00014,9.61521]
[1780056890877,26.31,73286.6,0.25,0.10868,0.00014,9.6546]
[1780056891860,26.31,73286.6,0.25,0.10868,0.00014,9.6546]
[1780056892040,26.31,73286.83,0.25,0.10871,0.00014,9.65664]
[1780056892855,26.31,73280.0,0.25,0.10778,0.00014,9.59605]
[1780056895573,26.31,73280.92,0.25,0.10791,0.00014,9.60429]
[1780056900573,26.31,73281.14,0.25,0.10794,0.00014,9.6064]
[1780056902838,26.31,73267.68,0.25,0.10612,0.00013,9.48753]
[1780056903860,26.31,73251.85,0.25,0.10401,0.00013,9.34859]
[1780056906862,26.31,73242.79,0.25,0.10283,0.00013,9.27067]
[1780056907511,26.31,73242.79,0.25,0.10283,0.00013,9.27067]
[1780056907694,26.31,73242.79,0.25,0.10283,0.00013,9.27067]
[1780056907789,26.31,73242.0,0.25,0.10273,0.00013,9.26377]
[1780056909484,26.32,73242.0,0.25,0.10274,0.00013,9.26428]
[1780056909558,26.32,73235.82,0.25,0.10193,0.00013,9.21087]
[1780056914244,26.32,73234.48,0.25,0.1018,0.00013,9.20152]
[1780056914365,26.32,73234.48,0.25,0.1018,0.00013,9.20152]
[1780056914372,26.32,73234.48,0.25,0.1018,0.00013,9.20152]
[1780056914564,26.32,73234.48,0.25,0.1018,0.00013,9.20152]
[1780056914590,26.32,73233.48,0.25,0.10167,0.00013,9.19343]
[1780056916948,26.32,73234.19,0.25,0.10179,0.00013,9.20085]
[1780056917048,26.32,73229.76,0.25,0.10122,0.00013,9.16289]
[1780056921265,26.33,73231.99,0.25,0.10154,0.00013,9.18417]
[1780056921274,26.33,73231.99,0.25,0.10154,0.00013,9.18417]
[1780056921276,26.33,73231.99,0.25,0.10154,0.00013,9.18417]
[1780056921313,26.33,73231.99,0.25,0.10154,0.00013,9.18417]
[1780056921375,26.33,73232.77,0.25,0.10165,0.00013,9.19158]
[1780056924038,26.33,73234.96,0.25,0.10195,0.00013,9.21187]
[1780056924101,26.33,73234.96,0.25,0.10195,0.00013,9.21187]
[1780056924134,26.33,73241.23,0.25,0.10278,0.00013,9.26715]
[1780056926447,26.33,73241.23,0.25,0.10279,0.00013,9.26771]
[1780056926501,26.33,73241.23,0.25,0.10279,0.00013,9.26771]
[1780056926532,26.33,73261.84,0.25,0.10553,0.00013,9.44883]
[1780056927782,26.33,73261.84,0.25,0.10553,0.00013,9.44883]
[1780056927908,26.34,73270.26,0.25,0.10667,0.00013,9.52356]
[1780056928464,26.34,73270.26,0.25,0.10667,0.00013,9.52356]
[1780056928589,26.34,73270.26,0.25,0.10667,0.00013,9.52356]
[1780056928808,26.34,73270.97,0.25,0.10677,0.00013,9.52982]
[1780056930186,26.34,73270.97,0.25,0.10677,0.00013,9.52993]
[1780056930303,26.34,73270.97,0.25,0.10677,0.00013,9.52993]
[1780056930364,26.34,73270.56,0.25,0.10671,0.00013,9.52642]
[1780056931687,26.34,73270.56,0.25,0.10671,0.00013,9.52642]
[1780056931697,26.34,73270.56,0.25,0.10671,0.00013,9.52642]
[1780056931750,26.34,73270.56,0.25,0.10671,0.00013,9.52642]
[1780056931778,26.34,73271.03,0.25,0.10674,0.00013,9.52599]
[1780056934772,26.34,73271.55,0.25,0.10681,0.00014,9.5308]
[1780056935579,26.34,73271.58,0.25,0.10681,0.00014,9.53117]
[1780056935587,26.34,73271.58,0.25,0.10681,0.00014,9.53117]
[1780056935626,26.34,73271.58,0.25,0.10681,0.00014,9.53117]
[1780056935640,26.34,73271.6,0.25,0.10682,0.00014,9.53145]
[1780056936359,26.34,73271.6,0.25,0.10682,0.00014,9.53145]
[1780056936443,26.34,73271.6,0.25,0.10682,0.00014,9.53145]
[1780056936829,26.34,73271.59,0.25,0.10682,0.00014,9.53146]
[1780056937850,26.34,73271.59,0.25,0.10682,0.00014,9.53146]
[1780056938606,26.34,73272.25,0.25,0.10691,0.00014,9.53739]
[1780056938839,26.34,73272.25,0.25,0.10691,0.00014,9.53739]
[1780056938896,26.34,73272.25,0.25,0.10691,0.00014,9.53739]
[1780056938898,26.34,73280.72,0.25,0.10806,0.00014,9.61236]
[1780056940111,26.34,73281.31,0.25,0.10815,0.00014,9.61808]
[1780056940203,26.34,73281.31,0.25,0.10815,0.00014,9.61808]
[1780056940272,26.34,73299.26,0.25,0.11062,0.00014,9.77808]
[1780056941264,26.34,73299.26,0.25,0.11062,0.00014,9.77808]
[1780056941315,26.34,73299.26,0.25,0.11062,0.00014,9.77808]
[1780056941322,26.34,73299.26,0.25,0.11062,0.00014,9.77808]
[1780056941353,26.34,73299.26,0.25,0.11062,0.00014,9.77808]
[1780056941447,26.34,73301.7,0.25,0.11097,0.00014,9.80035]
[1780056942621,26.34,73301.7,0.25,0.11097,0.00014,9.80035]
[1780056942636,26.34,73301.7,0.25,0.11097,0.00014,9.80035]
[1780056942882,26.34,73301.7,0.25,0.11098,0.00014,9.80117]
[1780056946679,26.34,73302.02,0.25,0.11105,0.00014,9.80521]
[1780056946704,26.34,73302.02,0.25,0.11105,0.00014,9.80521]
[1780056946801,26.34,73302.02,0.25,0.11105,0.00014,9.80521]
[1780056946902,26.34,73299.14,0.25,0.11065,0.00014,9.77995]
[1780056951844,26.35,73293.38,0.25,0.10987,0.00014,9.72955]
[1780056951862,26.35,73293.27,0.25,0.10986,0.00014,9.72899]
[1780056951954,26.35,73293.27,0.25,0.10986,0.00014,9.72899]
[1780056953992,26.35,73292.2,0.25,0.10973,0.00014,9.72031]
[1780056954064,26.35,73292.2,0.25,0.10973,0.00014,9.72031]
[1780056954790,26.35,73292.2,0.25,0.10973,0.00014,9.72031]
[1780056954870,26.35,73292.2,0.25,0.10973,0.00014,9.72031]
[1780056954875,26.35,73291.82,0.25,0.10969,0.00014,9.7178]
[1780056955848,26.35,73291.82,0.25,0.10969,0.00014,9.7178]
[1780056955905,26.35,73291.82,0.25,0.10969,0.00014,9.7178]
[1780056955918,26.35,73291.21,0.25,0.10961,0.00014,9.71282]
[1780056958357,26.35,73291.3,0.25,0.10963,0.00014,9.71405]
[1780056958391,26.35,73291.3,0.25,0.10963,0.00014,9.71405]
[1780056958492,26.35,73290.51,0.25,0.10953,0.00014,9.70747]
[1780056962189,26.35,73291.28,0.25,0.10966,0.00014,9.71562]
[1780056962229,26.35,73291.28,0.25,0.10966,0.00014,9.71562]
[1780056962357,26.35,73297.49,0.25,0.11052,0.00014,9.77123]
[1780056963045,26.35,73297.49,0.25,0.11052,0.00014,9.77123]
[1780056963374,26.36,73297.56,0.25,0.11053,0.00014,9.7722]
[1780056968402,26.36,73297.25,0.25,0.11052,0.00014,9.77147]
[1780056973435,26.36,73303.37,0.25,0.1114,0.00014,9.82771]
[1780056976457,26.36,73314.85,0.25,0.11302,0.00014,9.93094]
[1780056981491,26.36,73317.29,0.25,0.11337,0.00014,9.95336]
[1780056986527,26.37,73319.32,0.25,0.11366,0.00014,9.97211]
[1780056991929,26.37,73316.0,0.25,0.1132,0.00014,9.94286]
[1780056991940,26.37,73316.0,0.25,0.1132,0.00014,9.94286]
[1780056991985,26.37,73313.8,0.25,0.11285,0.00014,9.91865]
[1780056992181,26.37,73313.8,0.25,0.11285,0.00014,9.91865]
[1780056992279,26.37,73313.8,0.25,0.11285,0.00014,9.91865]
[1780056992571,26.37,73313.8,0.25,0.11285,0.00014,9.91881]
[1780056994584,26.37,73305.2,0.25,0.11166,0.00014,9.84255]
[1780056995638,26.37,73305.2,0.25,0.11166,0.00014,9.84255]
[1780056995674,26.37,73305.2,0.25,0.11166,0.00014,9.84255]
[1780056995971,26.37,73307.0,0.25,0.11192,0.00014,9.85917]
[1780057001633,26.37,73308.71,0.25,0.11218,0.00014,9.87579]
[1780057002089,26.37,73308.71,0.25,0.11218,0.00014,9.87579]
[1780057002647,26.37,73307.15,0.25,0.11197,0.00014,9.86211]
[1780057007685,26.37,73307.32,0.25,0.11201,0.00014,9.86486]
[1780057012710,26.38,73309.19,0.25,0.11229,0.00014,9.88271]
[1780057017745,26.38,73312.1,0.25,0.11271,0.00014,9.90973]
[1780057022820,26.38,73322.8,0.25,0.11423,0.00014,10.00636]
[1780057028822,26.38,73329.84,0.25,0.11523,0.00014,10.06961]
[1780057033857,26.38,73329.53,0.25,0.11519,0.00014,10.06668]
[1780057038897,26.38,73328.22,0.25,0.115,0.00014,10.0548]
[1780057042924,26.38,73317.92,0.25,0.11355,0.00014,9.96285]
[1780057047959,26.38,73318.19,0.25,0.1136,0.00014,9.96585]
[1780057049972,26.38,73308.42,0.25,0.11223,0.00014,9.87904]
[1780057055017,26.38,73306.56,0.25,0.11194,0.00014,9.85877]
[1780057058041,26.38,73315.16,0.25,0.11316,0.00014,9.93618]
[1780057063076,26.39,73318.08,0.25,0.11358,0.00014,9.96293]
[1780057068110,26.39,73319.21,0.25,0.11375,0.00014,9.97357]
[1780057073149,26.39,73318.27,0.25,0.11362,0.00014,9.96572]
[1780057079192,26.39,73318.86,0.25,0.11372,0.00014,9.9717]
[1780057084225,26.39,73315.22,0.25,0.11322,0.00014,9.93977]
[1780057091273,26.39,73315.68,0.25,0.1133,0.00014,9.94496]
[1780057096289,26.39,73316.27,0.25,0.11339,0.00014,9.95065]
[1780057102361,26.39,73316.19,0.25,0.11339,0.00014,9.95095]
[1780057107389,26.4,73316.27,0.25,0.11341,0.00014,9.9523]
[1780057112400,26.4,73317.1,0.25,0.11349,0.00014,9.95559]
[1780057117612,26.4,73318.46,0.25,0.1137,0.00014,9.96834]
[1780057123510,26.4,73319.87,0.25,0.11391,0.00014,9.98173]
[1780057129011,26.4,73314.2,0.25,0.11312,0.00014,9.93146]
[1780057134926,26.4,73313.53,0.25,0.11304,0.00014,9.92652]
[1780057140628,26.4,73311.17,0.25,0.11272,0.00014,9.90638]
[1780057145663,26.4,73312.59,0.25,0.11292,0.00014,9.91886]
[1780057152713,26.4,73315.63,0.25,0.11334,0.00014,9.94558]
[1780057157748,26.4,73316.13,0.25,0.1134,0.00014,9.94973]
[1780057162783,26.4,73316.71,0.25,0.11348,0.00014,9.95461]
[1780057167819,26.4,73316.39,0.25,0.11343,0.00014,9.95147]
[1780057173861,26.4,73317.14,0.25,0.11349,0.00014,9.95319]
[1780057178135,26.4,73311.69,0.25,0.11272,0.00014,9.90436]
[1780057178214,26.4,73311.69,0.25,0.11272,0.00014,9.90436]
[1780057178180,26.4,73311.96,0.25,0.11276,0.00014,9.90677]
[1780057178897,26.4,73311.48,0.25,0.11269,0.00014,9.90248]
[1780057180151,26.4,73311.48,0.25,0.11269,0.00014,9.90248]
[1780057180196,26.4,73311.48,0.25,0.11269,0.00014,9.90248]
[1780057180234,26.4,73305.95,0.25,0.11192,0.00014,9.85324]
[1780057186951,26.4,73299.58,0.25,0.11104,0.00014,9.79713]
[1780057187291,26.4,73299.58,0.25,0.11104,0.00014,9.79713]
[1780057187381,26.4,73299.53,0.25,0.11104,0.00014,9.79681]
[1780057192996,26.4,73301.11,0.25,0.11126,0.00014,9.81143]
[1780057199041,26.4,73302.23,0.25,0.11143,0.00014,9.82184]
[1780057204088,26.4,73297.02,0.25,0.11071,0.00014,9.77581]
[1780057208325,26.4,73288.52,0.25,0.10954,0.00014,9.70052]
[1780057208884,26.4,73288.52,0.25,0.10954,0.00014,9.70052]
[1780057209026,26.4,73288.52,0.25,0.10954,0.00014,9.70052]
[1780057209150,26.4,73278.78,0.25,0.10821,0.00014,9.6144]
[1780057209579,26.4,73278.78,0.25,0.10821,0.00014,9.6144]
[1780057209959,26.4,73278.78,0.25,0.10821,0.00014,9.6144]
[1780057210126,26.4,73279.04,0.25,0.10825,0.00014,9.61673]
[1780057210323,26.4,73279.04,0.25,0.10825,0.00014,9.61673]
[1780057214970,26.4,73268.44,0.25,0.1068,0.00013,9.52263]
[1780057218864,26.4,73267.42,0.25,0.10666,0.00013,9.51343]
[1780057223955,26.4,73267.15,0.25,0.10662,0.00013,9.51081]
[1780057223979,26.4,73267.15,0.25,0.10662,0.00013,9.51081]
[1780057224006,26.4,73267.15,0.25,0.10662,0.00013,9.51081]
[1780057224235,26.4,73267.77,0.25,0.1067,0.00013,9.51621]
[1780057224375,26.4,73267.77,0.25,0.1067,0.00013,9.51621]
[1780057224378,26.4,73267.77,0.25,0.1067,0.00013,9.51621]
[1780057224496,26.4,73267.77,0.25,0.1067,0.00013,9.51621]
[1780057225242,26.4,73275.65,0.25,0.10777,0.00014,9.58567]
[1780057227617,26.4,73276.25,0.25,0.10786,0.00014,9.59157]
[1780057228263,26.4,73276.7,0.25,0.10792,0.00014,9.59555]
[1780057230507,26.4,73276.48,0.25,0.1079,0.00014,9.5941]
[1780057230562,26.4,73276.48,0.25,0.1079,0.00014,9.5941]
[1780057231284,26.4,73276.3,0.25,0.10783,0.00014,9.588]
[1780057234581,26.4,73275.9,0.25,0.10778,0.00014,9.58483]
[1780057234601,26.4,73275.9,0.25,0.10778,0.00014,9.58483]
[1780057235326,26.41,73276.73,0.25,0.1079,0.00014,9.59234]
[1780057236028,26.41,73276.73,0.25,0.1079,0.00014,9.59234]
[1780057236708,26.41,73276.66,0.25,0.10789,0.00014,9.59207]
[1780057237329,26.41,73276.66,0.25,0.1079,0.00014,9.59225]
[1780057237811,26.41,73276.66,0.25,0.1079,0.00014,9.59225]
[1780057240828,26.41,73282.33,0.25,0.10867,0.00014,9.64269]
[1780057240865,26.41,73282.33,0.25,0.10867,0.00014,9.64269]
[1780057241360,26.41,73282.43,0.25,0.10869,0.00014,9.64357]
[1780057241699,26.41,73282.43,0.25,0.10869,0.00014,9.64357]
[1780057241711,26.41,73282.43,0.25,0.10869,0.00014,9.64357]
[1780057242368,26.41,73282.47,0.25,0.1087,0.00014,9.64404]
[1780057246144,26.41,73282.47,0.25,0.1087,0.00014,9.64404]
[1780057246194,26.41,73282.37,0.25,0.10869,0.00014,9.64371]
[1780057246963,26.41,73282.37,0.25,0.10869,0.00014,9.64371]
[1780057247022,26.41,73282.37,0.25,0.10869,0.00014,9.64371]
[1780057247123,26.41,73287.09,0.25,0.10935,0.00014,9.68604]
[1780057247953,26.41,73287.09,0.25,0.10935,0.00014,9.68604]
[1780057248021,26.41,73287.09,0.25,0.10935,0.00014,9.68604]
[1780057248122,26.41,73291.77,0.25,0.10999,0.00014,9.7275]
[1780057249064,26.41,73291.77,0.25,0.10999,0.00014,9.7275]
[1780057249125,26.41,73291.67,0.25,0.10998,0.00014,9.7269]
[1780057254280,26.41,73292.89,0.25,0.11016,0.00014,9.73879]
[1780057259304,26.41,73298.07,0.25,0.11091,0.00014,9.78673]
[1780057259354,26.42,73297.47,0.25,0.11083,0.00014,9.78175]
[1780057264983,26.42,73297.11,0.25,0.11079,0.00014,9.77928]
[1780057270514,26.42,73289.52,0.25,0.10977,0.00014,9.71318]
[1780057270691,26.42,73289.52,0.25,0.10977,0.00014,9.71318]
[1780057270708,26.42,73289.52,0.25,0.10977,0.00014,9.71318]
[1780057270818,26.42,73289.52,0.25,0.10977,0.00014,9.71318]
[1780057270920,26.42,73287.28,0.25,0.10946,0.00014,9.69363]
[1780057272344,26.42,73287.28,0.25,0.10946,0.00014,9.69363]
[1780057272409,26.42,73287.28,0.25,0.10947,0.00014,9.69392]
[1780057272602,26.42,73286.67,0.25,0.10939,0.00014,9.68882]
[1780057275473,26.42,73286.05,0.25,0.10931,0.00014,9.68337]
[1780057275531,26.42,73286.05,0.25,0.10931,0.00014,9.68337]
[1780057275611,26.42,73285.51,0.25,0.10923,0.00014,9.67854]
[1780057277311,26.42,73285.51,0.25,0.10923,0.00014,9.67854]
[1780057277398,26.42,73285.51,0.25,0.10923,0.00014,9.67854]
[1780057277380,26.42,73284.49,0.25,0.10909,0.00014,9.66951]
[1780057282659,26.42,73285.97,0.25,0.10929,0.00014,9.68256]
[1780057288348,26.42,73285.98,0.25,0.10929,0.00014,9.68262]
[1780057288482,26.42,73280.49,0.25,0.10854,0.00014,9.63409]
[1780057289029,26.42,73280.49,0.25,0.10854,0.00014,9.63409]
[1780057289095,26.42,73280.49,0.25,0.10854,0.00014,9.63409]
[1780057289117,26.42,73279.2,0.25,0.10837,0.00014,9.62269]
[1780057290121,26.42,73279.2,0.25,0.10837,0.00014,9.62269]
[1780057290311,26.42,73279.2,0.25,0.10837,0.00014,9.62269]
[1780057290330,26.42,73272.66,0.25,0.10748,0.00014,9.56487]
[1780057290557,26.42,73272.66,0.25,0.10748,0.00014,9.56487]
[1780057292234,26.42,73272.57,0.25,0.10746,0.00014,9.56397]
[1780057293477,26.42,73267.76,0.25,0.10677,0.00013,9.51682]
[1780057294269,26.42,73267.76,0.25,0.10677,0.00013,9.51682]
[1780057294292,26.42,73268.58,0.25,0.10688,0.00013,9.52403]
[1780057296293,26.42,73268.58,0.25,0.10688,0.00013,9.52401]
[1780057296298,26.42,73268.58,0.25,0.10688,0.00013,9.52401]
[1780057296337,26.42,73268.58,0.25,0.10688,0.00013,9.52401]
[1780057296372,26.42,73273.2,0.25,0.1075,0.00014,9.56463]
[1780057298357,26.42,73273.2,0.25,0.1075,0.00014,9.56463]
[1780057298363,26.42,73273.36,0.25,0.10752,0.00014,9.56584]
[1780057300298,26.42,73273.26,0.25,0.10751,0.00014,9.56496]
[1780057300328,26.42,73273.26,0.25,0.10751,0.00014,9.56496]
[1780057300335,26.42,73273.26,0.25,0.10751,0.00014,9.56496]
[1780057302799,26.42,73257.58,0.25,0.1054,0.00013,9.42702]
[1780057308841,26.42,73258.46,0.25,0.10553,0.00013,9.43547]
[1780057309767,26.42,73258.46,0.25,0.10553,0.00013,9.43547]
[1780057311518,26.42,73263.69,0.25,0.10623,0.00013,9.48158]
[1780057318227,26.42,73263.09,0.25,0.10615,0.00013,9.47643]
[1780057321065,26.42,73263.04,0.25,0.10614,0.00013,9.47598]
[1780057321101,26.42,73263.04,0.25,0.10614,0.00013,9.47598]
[1780057321107,26.42,73263.04,0.25,0.10614,0.00013,9.47598]
[1780057321112,26.42,73263.11,0.25,0.10615,0.00013,9.47659]
[1780057321551,26.42,73263.11,0.25,0.10615,0.00013,9.47659]
[1780057323137,26.42,73263.11,0.25,0.10615,0.00013,9.47658]
[1780057323373,26.42,73263.71,0.25,0.10623,0.00013,9.48184]
[1780057325200,26.42,73263.21,0.25,0.10617,0.00013,9.47745]
[1780057325202,26.42,73263.23,0.25,0.10617,0.00013,9.47761]
[1780057328366,26.42,73263.24,0.25,0.10617,0.00013,9.47768]
[1780057330619,26.42,73274.12,0.25,0.10764,0.00014,9.57371]
[1780057330997,26.42,73265.01,0.25,0.10642,0.00013,9.49378]
[1780057336031,26.42,73260.19,0.25,0.10577,0.00013,9.45171]
[1780057338920,26.42,73259.47,0.25,0.10568,0.00013,9.44544]
[1780057340389,26.42,73259.43,0.25,0.10567,0.00013,9.44512]
[1780057346103,26.42,73260.83,0.25,0.10586,0.00013,9.45727]
[1780057349175,26.42,73259.85,0.25,0.10573,0.00013,9.44875]
[1780057351035,26.42,73259.4,0.25,0.10567,0.00013,9.44486]
[1780057358187,26.42,73259.88,0.25,0.10569,0.00013,9.44463]
[1780057363222,26.42,73260.54,0.25,0.10578,0.00013,9.45052]
[1780057367166,26.42,73261.3,0.25,0.10588,0.00013,9.45722]
[1780057368303,26.42,73261.58,0.25,0.10592,0.00013,9.45969]
[1780057374029,26.42,73262.44,0.25,0.10604,0.00013,9.46724]
[1780057374120,26.42,73262.44,0.25,0.10604,0.00013,9.46724]
[1780057374129,26.42,73262.44,0.25,0.10604,0.00013,9.46724]
[1780057374252,26.42,73262.44,0.25,0.10604,0.00013,9.46724]
[1780057374300,26.42,73262.66,0.25,0.10607,0.00013,9.46916]
[1780057375690,26.42,73268.24,0.25,0.10682,0.00013,9.51819]
[1780057376390,26.42,73272.44,0.25,0.10738,0.00014,9.55508]
[1780057378104,26.42,73272.44,0.25,0.10738,0.00014,9.55495]
[1780057378141,26.42,73272.44,0.25,0.10738,0.00014,9.55495]
[1780057378468,26.42,73272.44,0.25,0.10738,0.00014,9.55495]
[1780057378507,26.42,73272.92,0.25,0.10744,0.00014,9.55892]
[1780057383439,26.42,73282.8,0.25,0.1088,0.00014,9.64693]
[1780057389406,26.43,73280.93,0.25,0.10857,0.00014,9.63222]
[1780057390919,26.43,73280.93,0.25,0.10857,0.00014,9.63224]
[1780057391422,26.43,73280.94,0.25,0.10857,0.00014,9.63231]
[1780057394300,26.43,73280.86,0.25,0.10856,0.00014,9.63138]
[1780057395446,26.43,73270.33,0.25,0.10712,0.00014,9.53813]
[1780057396153,26.43,73270.33,0.25,0.10712,0.00014,9.53813]
[1780057396333,26.43,73270.33,0.25,0.10712,0.00014,9.53813]
[1780057396454,26.43,73262.67,0.25,0.10609,0.00013,9.47059]
[1780057397915,26.43,73262.98,0.25,0.10613,0.00013,9.47323]
[1780057398468,26.43,73263.01,0.25,0.10613,0.00013,9.47351]
[1780057400108,26.43,73263.71,0.25,0.10623,0.00013,9.47967]
[1780057403262,26.43,73262.91,0.25,0.10612,0.00013,9.47266]
[1780057408538,26.43,73262.13,0.25,0.10602,0.00013,9.46587]
[1780057412219,26.43,73261.97,0.25,0.10595,0.00013,9.46003]
[1780057412449,26.43,73251.75,0.25,0.10459,0.00013,9.37071]
[1780057413609,26.43,73247.88,0.25,0.10408,0.00013,9.33691]
[1780057415311,26.43,73245.38,0.25,0.10375,0.00013,9.31523]
[1780057415487,26.43,73245.38,0.25,0.10375,0.00013,9.31523]
[1780057415531,26.43,73241.82,0.25,0.10329,0.00013,9.28459]
[1780057416721,26.43,73241.82,0.25,0.10329,0.00013,9.28459]
[1780057417856,26.43,73239.97,0.25,0.10305,0.00013,9.26873]
[1780057417885,26.43,73239.97,0.25,0.10305,0.00013,9.26873]
[1780057418547,26.43,73239.32,0.25,0.10297,0.00013,9.26362]
[1780057422356,26.43,73234.53,0.25,0.10236,0.00013,9.22257]
[1780057422457,26.43,73234.09,0.25,0.1023,0.00013,9.21908]
[1780057424402,26.43,73234.09,0.25,0.1023,0.00013,9.21908]
[1780057424462,26.43,73234.09,0.25,0.1023,0.00013,9.21908]
[1780057424562,26.43,73233.93,0.25,0.1023,0.00013,9.21871]
[1780057426093,26.43,73233.93,0.25,0.1023,0.00013,9.21871]
[1780057426147,26.43,73233.93,0.25,0.1023,0.00013,9.21871]
[1780057426157,26.43,73230.63,0.25,0.10187,0.00013,9.1904]
[1780057427959,26.43,73230.63,0.25,0.10188,0.00013,9.19076]
[1780057428031,26.43,73230.63,0.25,0.10188,0.00013,9.19076]
[1780057428132,26.43,73228.0,0.25,0.10154,0.00013,9.16832]
[1780057434101,26.44,73230.9,0.25,0.10195,0.00013,9.19543]
[1780057434191,26.44,73230.9,0.25,0.10195,0.00013,9.19543]
[1780057434263,26.44,73231.07,0.25,0.10198,0.00013,9.19728]
[1780057436154,26.44,73231.07,0.25,0.10198,0.00013,9.19767]
[1780057436197,26.44,73231.07,0.25,0.10198,0.00013,9.19767]
[1780057436299,26.44,73229.93,0.25,0.10184,0.00013,9.18815]
[1780057438281,26.44,73230.37,0.25,0.1019,0.00013,9.19234]
[1780057438322,26.44,73230.37,0.25,0.1019,0.00013,9.19234]
[1780057438334,26.44,73230.21,0.25,0.10189,0.00013,9.19134]
[1780057440399,26.44,73230.21,0.25,0.10189,0.00013,9.19171]
[1780057440421,26.44,73230.34,0.25,0.10192,0.00013,9.19322]
[1780057440616,26.44,73230.34,0.25,0.10192,0.00013,9.19322]
[1780057440763,26.44,73230.34,0.25,0.10192,0.00013,9.1936]
[1780057445679,26.45,73229.99,0.25,0.1019,0.00013,9.19204]
[1780057445723,26.45,73229.99,0.25,0.1019,0.00013,9.19204]
[1780057445803,26.45,73230.29,0.25,0.10194,0.00013,9.19465]
[1780057448307,26.45,73235.91,0.25,0.10268,0.00013,9.24421]
[1780057448357,26.45,73251.93,0.25,0.1048,0.00013,9.38418]
[1780057450409,26.45,73249.65,0.25,0.1045,0.00013,9.36442]
[1780057450540,26.45,73249.65,0.25,0.1045,0.00013,9.36442]
[1780057452301,26.45,73249.87,0.25,0.10453,0.00013,9.36657]
[1780057455757,26.45,73251.95,0.25,0.10482,0.00013,9.38518]
[1780057459801,26.45,73249.08,0.25,0.10444,0.00013,9.36056]
[1780057461651,26.45,73248.07,0.25,0.10431,0.00013,9.35202]
[1780057462918,26.45,73237.42,0.25,0.10292,0.00013,9.25952]
[1780057466468,26.45,73237.53,0.25,0.10294,0.00013,9.26104]
[1780057470013,26.45,73230.89,0.25,0.10209,0.00013,9.20453]
[1780057476014,26.46,73231.31,0.25,0.10214,0.00013,9.20608]
[1780057476805,26.46,73231.31,0.25,0.10214,0.00013,9.20608]
[1780057482386,26.46,73232.63,0.25,0.10234,0.00013,9.21929]
[1780057488093,26.46,73231.77,0.25,0.10226,0.00013,9.21415]
[1780057492032,26.47,73232.69,0.25,0.1024,0.00013,9.22311]
[1780057495810,26.47,73230.61,0.25,0.10214,0.00013,9.20631]
[1780057501195,26.47,73232.47,0.25,0.10241,0.00013,9.22425]
[1780057502322,26.47,73232.47,0.25,0.10241,0.00013,9.22425]
[1780057506044,26.47,73231.88,0.25,0.10235,0.00013,9.22036]
[1780057510295,26.48,73231.66,0.25,0.10234,0.00013,9.21963]
[1780057516299,26.48,73236.03,0.25,0.10294,0.00013,9.25947]
[1780057517210,26.48,73236.03,0.25,0.10294,0.00013,9.25947]
[1780057519695,26.48,73236.02,0.25,0.10295,0.00013,9.26013]
[1780057525195,26.48,73232.83,0.25,0.10256,0.00013,9.23392]
[1780057530398,26.49,73231.76,0.25,0.10245,0.00013,9.22651]
[1780057532452,26.49,73231.76,0.25,0.10245,0.00013,9.22651]
[1780057535301,26.49,73231.58,0.25,0.1024,0.00013,9.2216]
[1780057540468,26.49,73229.72,0.25,0.10219,0.00013,9.20757]
[1780057541051,26.49,73229.72,0.25,0.10219,0.00013,9.20757]
[1780057542074,26.49,73229.89,0.25,0.10222,0.00013,9.2094]
[1780057542181,26.49,73229.89,0.25,0.10222,0.00013,9.2094]
[1780057542484,26.49,73229.14,0.25,0.10213,0.00013,9.20325]
[1780057543691,26.49,73229.14,0.25,0.10213,0.00013,9.20325]
[1780057544496,26.5,73226.78,0.25,0.10183,0.00013,9.18359]
[1780057548169,26.5,73227.67,0.25,0.10196,0.00013,9.19248]
[1780057548266,26.5,73227.67,0.25,0.10196,0.00013,9.19248]
[1780057548530,26.5,73227.85,0.25,0.10199,0.00013,9.19443]
[1780057551165,26.5,73232.45,0.25,0.10261,0.00013,9.23505]
[1780057551424,26.5,73232.76,0.25,0.10265,0.00013,9.23807]
[1780057553450,26.5,73232.76,0.25,0.10266,0.00013,9.23839]
[1780057558596,26.5,73233.08,0.25,0.10273,0.00013,9.24313]
[1780057563630,26.51,73233.12,0.25,0.10276,0.00013,9.24507]
[1780057564466,26.51,73233.12,0.25,0.10276,0.00013,9.24507]
[1780057566323,26.51,73233.72,0.25,0.10285,0.00013,9.25093]
[1780057572694,26.51,73234.14,0.25,0.10294,0.00013,9.25712]
[1780057577633,26.51,73235.21,0.25,0.1031,0.00013,9.26765]
[1780057578102,26.51,73233.81,0.25,0.10292,0.00013,9.2555]
[1780057578138,26.51,73233.81,0.25,0.10292,0.00013,9.2555]
[1780057578238,26.52,73233.33,0.25,0.10286,0.00013,9.25164]
[1780057579484,26.52,73233.33,0.25,0.10286,0.00013,9.25164]
[1780057579707,26.52,73232.05,0.25,0.1027,0.00013,9.24119]
[1780057579995,26.52,73232.05,0.25,0.1027,0.00013,9.24119]
[1780057580009,26.52,73232.05,0.25,0.1027,0.00013,9.24119]
[1780057580061,26.52,73232.05,0.25,0.1027,0.00013,9.24119]
[1780057580077,26.52,73231.68,0.25,0.10265,0.00013,9.23798]
[1780057583462,26.52,73230.96,0.25,0.10257,0.00013,9.23242]
[1780057583697,26.52,73230.96,0.25,0.10257,0.00013,9.23242]
[1780057583536,26.52,73230.75,0.25,0.10255,0.00013,9.23094]
[1780057583775,26.52,73230.75,0.25,0.10255,0.00013,9.23129]
[1780057585535,26.52,73230.75,0.25,0.10255,0.00013,9.23129]
[1780057585595,26.52,73230.84,0.25,0.10257,0.00013,9.23241]
[1780057588891,26.52,73229.93,0.25,0.10246,0.00013,9.22555]
[1780057590363,26.52,73230.74,0.25,0.10258,0.00013,9.23292]
[1780057590376,26.52,73230.74,0.25,0.10258,0.00013,9.23292]
[1780057594238,26.52,73230.46,0.25,0.10252,0.00013,9.22718]
[1780057594563,26.52,73230.46,0.25,0.10252,0.00013,9.22718]
[1780057596395,26.53,73229.43,0.25,0.10239,0.00013,9.21893]
[1780057598706,26.53,73229.51,0.25,0.10241,0.00013,9.21996]
[1780057600494,26.53,73228.15,0.25,0.10225,0.00013,9.20959]
[1780057608951,26.53,73225.36,0.25,0.10194,0.00013,9.189]
[1780057614423,26.54,73227.76,0.25,0.10228,0.00013,9.21127]
[1780057615096,26.54,73226.71,0.25,0.10215,0.00013,9.20255]
[1780057615196,26.54,73229.32,0.25,0.10249,0.00013,9.22552]
[1780057617196,26.54,73229.32,0.25,0.1025,0.00013,9.2259]
[1780057617287,26.54,73229.32,0.25,0.1025,0.00013,9.2259]
[1780057617388,26.54,73229.05,0.25,0.10247,0.00013,9.2239]
[1780057618609,26.54,73229.05,0.25,0.10247,0.00013,9.2239]
[1780057618720,26.54,73229.15,0.25,0.10249,0.00013,9.2251]
[1780057619254,26.54,73229.15,0.25,0.10249,0.00013,9.2251]
[1780057625073,26.54,73226.33,0.25,0.10216,0.00013,9.20313]
[1780057631114,26.55,73226.48,0.25,0.10221,0.00013,9.20653]
[1780057634534,26.55,73225.52,0.25,0.10209,0.00013,9.19891]
[1780057635671,26.55,73225.37,0.25,0.10208,0.00013,9.19796]
[1780057635683,26.55,73225.37,0.25,0.10208,0.00013,9.19796]
[1780057635721,26.55,73225.37,0.25,0.10208,0.00013,9.19796]
[1780057635747,26.55,73225.23,0.25,0.10207,0.00013,9.19744]
[1780057638251,26.55,73224.05,0.25,0.10192,0.00013,9.18759]
[1780057638418,26.55,73224.03,0.25,0.10193,0.00013,9.18778]
[1780057641820,26.55,73224.12,0.25,0.10196,0.00013,9.18967]
[1780057647226,26.56,73223.86,0.25,0.10196,0.00013,9.18969]
[1780057652261,26.56,73224.23,0.25,0.10199,0.00013,9.19011]
[1780057657296,26.57,73224.6,0.25,0.10207,0.00013,9.19518]
[1780057662332,26.57,73224.58,0.25,0.10209,0.00013,9.19687]
[1780057664516,26.57,73223.79,0.25,0.10199,0.00013,9.19041]
[1780057666552,26.57,73223.42,0.25,0.10196,0.00013,9.18798]
[1780057666565,26.57,73223.42,0.25,0.10196,0.00013,9.18798]
[1780057668381,26.57,73223.36,0.25,0.10197,0.00013,9.18861]
[1780057672263,26.57,73222.79,0.25,0.10191,0.00013,9.18485]
[1780057672738,26.57,73222.79,0.25,0.10191,0.00013,9.18485]
[1780057672780,26.57,73222.79,0.25,0.10191,0.00013,9.18485]
[1780057672806,26.58,73222.86,0.25,0.10193,0.00013,9.18584]
[1780057675375,26.58,73225.51,0.25,0.10228,0.00013,9.2095]
[1780057675434,26.58,73226.33,0.25,0.10239,0.00013,9.21694]
[1780057675963,26.58,73226.33,0.25,0.10239,0.00013,9.21694]
[1780057675975,26.58,73226.33,0.25,0.10239,0.00013,9.21694]
[1780057676835,26.58,73226.18,0.25,0.10238,0.00013,9.21598]
[1780057676912,26.58,73226.18,0.25,0.10238,0.00013,9.21598]
[1780057677736,26.58,73226.18,0.25,0.10238,0.00013,9.21598]
[1780057678863,26.58,73226.07,0.25,0.10238,0.00013,9.21571]
[1780057681537,26.58,73226.43,0.25,0.10243,0.00013,9.2195]
[1780057684473,26.58,73232.66,0.25,0.10326,0.00013,9.2744]
[1780057688452,26.58,73233.86,0.25,0.10343,0.00013,9.28576]
[1780057689242,26.58,73233.59,0.25,0.1034,0.00013,9.28365]
[1780057692087,26.59,73234.19,0.25,0.10349,0.00013,9.28952]
[1780057697582,26.59,73235.44,0.25,0.10367,0.00013,9.30166]
[1780057699314,26.59,73236.63,0.25,0.10383,0.00013,9.31218]
[1780057699996,26.59,73232.52,0.25,0.1033,0.00013,9.27674]
[1780057700223,26.59,73232.52,0.25,0.1033,0.00013,9.27674]
[1780057700602,26.59,73232.52,0.25,0.1033,0.00013,9.27693]
[1780057701130,26.59,73232.52,0.25,0.1033,0.00013,9.27693]
[1780057701609,26.59,73229.07,0.25,0.10285,0.00013,9.2473]
[1780057706734,26.59,73226.21,0.25,0.1025,0.00013,9.2238]
[1780057706850,26.59,73226.21,0.25,0.1025,0.00013,9.2238]
[1780057706821,26.59,73227.61,0.25,0.10269,0.00013,9.23622]
[1780057709809,26.59,73229.78,0.25,0.10298,0.00013,9.2556]
[1780057709847,26.59,73229.78,0.25,0.10298,0.00013,9.2556]
[1780057710672,26.59,73230.85,0.25,0.10313,0.00013,9.26538]
[1780057711786,26.59,73230.85,0.25,0.10313,0.00013,9.26538]
[1780057712684,26.59,73230.27,0.25,0.10301,0.00013,9.25621]
[1780057713918,26.6,73229.31,0.25,0.10289,0.00013,9.24816]
[1780057720696,26.6,73222.81,0.25,0.10208,0.00013,9.19416]
[1780057722630,26.6,73222.81,0.25,0.10209,0.00013,9.1945]
[1780057726446,26.6,73220.8,0.25,0.10185,0.00013,9.17891]
[1780057732827,26.61,73220.67,0.25,0.10187,0.00013,9.18015]
[1780057737863,26.61,73221.55,0.25,0.10201,0.00013,9.18934]
[1780057742897,26.61,73224.71,0.25,0.10244,0.00013,9.21808]
[1780057747930,26.61,73225.68,0.25,0.10259,0.00013,9.22771]
[1780057752964,26.62,73228.01,0.25,0.10291,0.00013,9.24895]
[1780057760017,26.62,73227.9,0.25,0.10291,0.00013,9.24931]
[1780057762793,26.62,73228.27,0.25,0.10296,0.00013,9.25269]
[1780057763252,26.62,73226.59,0.25,0.10275,0.00013,9.23834]
[1780057763266,26.62,73226.59,0.25,0.10275,0.00013,9.23834]
[1780057763359,26.62,73226.59,0.25,0.10275,0.00013,9.23834]
[1780057763460,26.62,73226.61,0.25,0.10275,0.00013,9.23871]
[1780057765310,26.62,73226.64,0.25,0.10276,0.00013,9.23916]
[1780057765372,26.62,73226.64,0.25,0.10276,0.00013,9.23916]
[1780057765411,26.62,73226.27,0.25,0.10272,0.00013,9.23616]
[1780057766624,26.62,73226.27,0.25,0.10272,0.00013,9.23616]
[1780057766918,26.62,73226.26,0.25,0.10272,0.00013,9.23646]
[1780057767373,26.62,73226.26,0.25,0.10272,0.00013,9.23646]
[1780057774116,26.62,73226.41,0.25,0.10272,0.00013,9.23449]
[1780057779151,26.63,73226.45,0.25,0.10274,0.00013,9.2359]
[1780057783364,26.63,73226.64,0.25,0.10277,0.00013,9.23821]
[1780057784968,26.63,73236.03,0.25,0.10401,0.00013,9.31989]
[1780057785024,26.63,73236.03,0.25,0.10401,0.00013,9.31989]
[1780057790227,26.63,73232.69,0.25,0.10358,0.00013,9.29176]
[1780057795262,26.63,73235.43,0.25,0.10395,0.00013,9.31624]
[1780057797272,26.63,73237.03,0.25,0.10417,0.00013,9.33024]
[1780057798445,26.63,73239.02,0.25,0.10443,0.00013,9.34762]
[1780057798465,26.63,73239.02,0.25,0.10443,0.00013,9.34762]
[1780057798519,26.63,73239.02,0.25,0.10443,0.00013,9.34762]
[1780057798547,26.63,73241.17,0.25,0.10471,0.00013,9.36637]
[1780057802388,26.63,73244.11,0.25,0.10511,0.00013,9.39237]
[1780057802500,26.63,73244.11,0.25,0.10511,0.00013,9.39237]
[1780057802512,26.63,73237.67,0.25,0.10426,0.00013,9.33662]
[1780057803414,26.63,73237.67,0.25,0.10426,0.00013,9.33662]
[1780057803547,26.63,73237.47,0.25,0.10424,0.00013,9.33505]
[1780057804329,26.63,73237.47,0.25,0.10424,0.00013,9.33505]
[1780057809388,26.63,73228.22,0.25,0.10305,0.00013,9.25622]
[1780057814423,26.64,73225.5,0.25,0.10271,0.00013,9.23406]
[1780057819458,26.64,73225.86,0.25,0.10278,0.00013,9.23855]
[1780057824494,26.64,73227.18,0.25,0.10297,0.00013,9.2513]
[1780057830536,26.64,73226.86,0.25,0.10295,0.00013,9.25005]
[1780057835570,26.65,73226.73,0.25,0.10292,0.00013,9.24578]
[1780057841568,26.65,73226.93,0.25,0.10296,0.00013,9.24898]
[1780057846648,26.65,73226.92,0.25,0.10298,0.00013,9.25008]
[1780057849065,26.65,73224.64,0.25,0.10269,0.00013,9.23089]
[1780057850774,26.65,73224.67,0.25,0.1027,0.00013,9.23141]
[1780057850801,26.65,73224.67,0.25,0.1027,0.00013,9.23141]
[1780057850868,26.65,73226.21,0.25,0.1029,0.00013,9.24496]
[1780057851114,26.65,73226.21,0.25,0.1029,0.00013,9.24496]
[1780057851964,26.65,73226.21,0.25,0.1029,0.00013,9.24496]
[1780057852006,26.65,73247.75,0.25,0.10574,0.00013,9.43184]
[1780057852311,26.65,73247.75,0.25,0.10574,0.00013,9.43184]
[1780057852692,26.65,73247.82,0.25,0.10575,0.00013,9.43254]
[1780057853999,26.65,73247.82,0.25,0.10575,0.00013,9.43254]
[1780057854703,26.65,73243.56,0.25,0.10519,0.00013,9.39582]
[1780057857305,26.65,73241.71,0.25,0.10495,0.00013,9.37987]
[1780057857481,26.65,73241.71,0.25,0.10495,0.00013,9.37987]
[1780057857724,26.66,73243.28,0.25,0.10516,0.00013,9.39354]
[1780057859117,26.66,73243.01,0.25,0.10512,0.00013,9.39124]
[1780057859849,26.66,73243.01,0.25,0.10512,0.00013,9.39124]
[1780057859890,26.66,73245.62,0.25,0.10547,0.00013,9.41394]
[1780057863771,26.66,73235.5,0.25,0.10414,0.00013,9.32644]
[1780057868806,26.66,73236.23,0.25,0.10424,0.00013,9.33343]
[1780057873841,26.66,73236.15,0.25,0.10425,0.00013,9.33403]
[1780057876098,26.66,73236.74,0.25,0.10434,0.00013,9.33965]
[1780057876373,26.66,73236.74,0.25,0.10434,0.00013,9.33965]
[1780057876494,26.66,73236.74,0.25,0.10434,0.00013,9.33965]
[1780057876862,26.66,73236.68,0.25,0.10433,0.00013,9.33939]
[1780057877920,26.66,73236.68,0.25,0.10433,0.00013,9.33939]
[1780057878011,26.66,73236.76,0.25,0.10435,0.00013,9.34034]
[1780057881073,26.66,73237.59,0.25,0.10447,0.00013,9.34828]
[1780057881182,26.66,73237.59,0.25,0.10447,0.00013,9.34828]
[1780057881899,26.66,73238.43,0.25,0.10458,0.00013,9.3558]
[1780057884745,26.66,73241.5,0.25,0.105,0.00013,9.38283]
[1780057884918,26.66,73241.28,0.25,0.10497,0.00013,9.38112]
[1780057886693,26.66,73241.06,0.25,0.10494,0.00013,9.37941]
[1780057890382,26.67,73240.81,0.25,0.10493,0.00013,9.3785]
[1780057892201,26.67,73246.37,0.25,0.10564,0.00013,9.42295]
[1780057895799,26.67,73237.62,0.25,0.1045,0.00013,9.34811]
[1780057896879,26.67,73237.42,0.25,0.10448,0.00013,9.34681]
[1780057897002,26.67,73237.42,0.25,0.10448,0.00013,9.34724]
[1780057897650,26.67,73237.42,0.25,0.10448,0.00013,9.34724]
[1780057898009,26.67,73237.32,0.25,0.10447,0.00013,9.3466]
[1780057900915,26.67,73237.1,0.25,0.10445,0.00013,9.34516]
[1780057901174,26.67,73238.12,0.25,0.10459,0.00013,9.35423]
[1780057903021,26.67,73238.12,0.25,0.10459,0.00013,9.35446]
[1780057903884,26.67,73237.46,0.25,0.10451,0.00013,9.34896]
[1780057905136,26.67,73241.95,0.25,0.10511,0.00013,9.38832]
[1780057905167,26.67,73241.95,0.25,0.10511,0.00013,9.38832]
[1780057905225,26.67,73241.95,0.25,0.10511,0.00013,9.38832]
[1780057906064,26.67,73241.95,0.25,0.10511,0.00013,9.38851]
[1780057909582,26.68,73240.81,0.25,0.105,0.00013,9.38101]
[1780057909830,26.68,73240.81,0.25,0.105,0.00013,9.38101]
[1780057909937,26.68,73240.81,0.25,0.105,0.00013,9.38101]
[1780057917322,26.69,73243.24,0.25,0.10541,0.00013,9.40781]
[1780057917335,26.69,73243.24,0.25,0.10541,0.00013,9.40781]
[1780057917395,26.69,73238.92,0.25,0.10485,0.00013,9.37115]
[1780057919390,26.69,73238.92,0.25,0.10486,0.00013,9.37193]
[1780057923841,26.7,73235.41,0.25,0.10445,0.00013,9.345]
[1780057925667,26.7,73235.19,0.25,0.10446,0.00013,9.34577]
[1780057926903,26.7,73235.57,0.25,0.10453,0.00013,9.34995]
[1780057928682,26.71,73236.64,0.25,0.10468,0.00013,9.36006]
[1780057928704,26.71,73236.64,0.25,0.10468,0.00013,9.36006]
[1780057929642,26.71,73237.06,0.25,0.10474,0.00013,9.36411]
[1780057929684,26.71,73237.06,0.25,0.10474,0.00013,9.36411]
[1780057929722,26.71,73235.79,0.25,0.10458,0.00013,9.35321]
[1780057934773,26.71,73235.52,0.25,0.10456,0.00013,9.35218]
[1780057934928,26.71,73235.9,0.25,0.10463,0.00013,9.35633]
[1780057935915,26.71,73235.9,0.25,0.10463,0.00013,9.35633]
[1780057941327,26.72,73236.48,0.25,0.10474,0.00013,9.36384]
[1780057945237,26.72,73236.26,0.25,0.10473,0.00013,9.36318]
[1780057946222,26.72,73234.72,0.25,0.10454,0.00013,9.35069]
[1780057946235,26.72,73234.72,0.25,0.10454,0.00013,9.35069]
[1780057946268,26.72,73234.72,0.25,0.10454,0.00013,9.35069]
[1780057947046,26.72,73234.72,0.25,0.10454,0.00013,9.35069]
[1780057948272,26.72,73235.91,0.25,0.1047,0.00013,9.36142]
[1780057949978,26.72,73236.39,0.25,0.10477,0.00013,9.36599]
[1780057950350,26.72,73236.38,0.25,0.10479,0.00013,9.36672]
[1780057950363,26.72,73236.38,0.25,0.10479,0.00013,9.36672]
[1780057951400,26.72,73236.38,0.25,0.10475,0.00013,9.36247]
[1780057952341,26.72,73236.38,0.25,0.10475,0.00013,9.36247]
[1780057952395,26.72,73236.38,0.25,0.10475,0.00013,9.36247]
[1780057953036,26.72,73236.38,0.25,0.10475,0.00013,9.36247]
[1780057953087,26.72,73236.44,0.25,0.10477,0.00013,9.36382]
[1780057954413,26.72,73236.44,0.25,0.10477,0.00013,9.36382]
[1780057956055,26.73,73234.51,0.25,0.10452,0.00013,9.34754]
[1780057960591,26.73,73234.09,0.25,0.10451,0.00013,9.34656]
[1780057960625,26.73,73234.09,0.25,0.10451,0.00013,9.34656]
[1780057960723,26.73,73235.01,0.25,0.10463,0.00013,9.35496]
[1780057961852,26.73,73235.01,0.25,0.10463,0.00013,9.35496]
[1780057962004,26.73,73235.48,0.25,0.1047,0.00013,9.35947]
[1780057962311,26.73,73235.48,0.25,0.1047,0.00013,9.35947]
[1780057962345,26.73,73235.48,0.25,0.1047,0.00013,9.35947]
[1780057962477,26.73,73235.48,0.25,0.1047,0.00013,9.35947]
[1780057964722,26.73,73235.4,0.25,0.1047,0.00013,9.3592]
[1780057964755,26.73,73235.4,0.25,0.1047,0.00013,9.3592]
[1780057964823,26.73,73235.99,0.25,0.10479,0.00013,9.36516]
[1780057965676,26.73,73235.99,0.25,0.10479,0.00013,9.36516]
[1780057965729,26.74,73241.74,0.25,0.10556,0.00013,9.41582]
[1780057966747,26.74,73241.74,0.25,0.10556,0.00013,9.41582]
[1780057969718,26.74,73243.22,0.25,0.10578,0.00013,9.43023]
[1780057971255,26.74,73242.08,0.25,0.10566,0.00013,9.42189]
[1780057974964,26.75,73237.44,0.25,0.10509,0.00013,9.38498]
[1780057980725,26.75,73236.05,0.25,0.10497,0.00013,9.37715]
[1780057989673,26.76,73224.88,0.25,0.10359,0.00013,9.28605]
[1780057994705,26.77,73226.35,0.25,0.10381,0.00013,9.30037]
[1780057999741,26.77,73225.83,0.25,0.1038,0.00013,9.29964]
[1780058004776,26.78,73225.38,0.25,0.10379,0.00013,9.29887]
[1780058009811,26.79,73226.29,0.25,0.10397,0.00013,9.31106]
[1780058015198,26.79,73231.06,0.25,0.10461,0.00013,9.35113]
[1780058015896,26.79,73220.14,0.25,0.1032,0.00013,9.25794]
[1780058016818,26.79,73220.14,0.25,0.1032,0.00013,9.25794]
[1780058017060,26.8,73172.68,0.25,0.09717,0.00012,8.85423]
[1780058017470,26.8,73172.68,0.25,0.09717,0.00012,8.85423]
[1780058017898,26.82,73173.22,0.25,0.09742,0.00012,8.87139]
[1780058018517,26.82,73173.22,0.25,0.09742,0.00012,8.87139]
[1780058018642,26.82,73173.22,0.25,0.09742,0.00012,8.87139]
[1780058019189,26.82,73173.22,0.25,0.09742,0.00012,8.87139]
[1780058018925,26.82,73177.43,0.25,0.09797,0.00013,8.9081]
[1780058019251,26.82,73177.43,0.25,0.09797,0.00013,8.9081]
[1780058019492,26.82,73177.43,0.25,0.09797,0.00013,8.9081]
[1780058020054,26.82,73177.43,0.25,0.09797,0.00013,8.9081]
[1780058020101,26.82,73174.86,0.25,0.09766,0.00012,8.88746]
[1780058021023,26.82,73194.32,0.25,0.10012,0.00013,9.05326]
[1780058021606,26.82,73194.32,0.25,0.10012,0.00013,9.05326]
[1780058021880,26.82,73194.32,0.25,0.10012,0.00013,9.05326]
[1780058022091,26.82,73194.32,0.25,0.10012,0.00013,9.05326]
[1780058022103,26.82,73194.32,0.25,0.10012,0.00013,9.05326]
[1780058022119,26.82,73194.32,0.25,0.10012,0.00013,9.05326]
[1780058022132,26.82,73208.14,0.25,0.1019,0.00013,9.1717]
[1780058022416,26.82,73208.14,0.25,0.1019,0.00013,9.1717]
[1780058022669,26.82,73208.14,0.25,0.1019,0.00013,9.1717]
[1780058022826,26.82,73208.14,0.25,0.1019,0.00013,9.1717]
[1780058024404,26.83,73212.48,0.25,0.10247,0.00013,9.2095]
[1780058024609,26.83,73212.48,0.25,0.10247,0.00013,9.2095]
[1780058024952,26.83,73213.88,0.25,0.10266,0.00013,9.22189]
[1780058026002,26.83,73213.88,0.25,0.10266,0.00013,9.22189]
[1780058026025,26.83,73236.12,0.25,0.10557,0.00013,9.41382]
[1780058026333,26.83,73236.12,0.25,0.10557,0.00013,9.41382]
[1780058028008,26.83,73246.42,0.25,0.10695,0.00013,9.50362]
[1780058028329,26.83,73246.42,0.25,0.10695,0.00013,9.50362]
[1780058028340,26.83,73246.42,0.25,0.10695,0.00013,9.50362]
[1780058028381,26.83,73246.42,0.25,0.10695,0.00013,9.50362]
[1780058029217,26.83,73246.42,0.25,0.10695,0.00013,9.50362]
[1780058029002,26.83,73244.87,0.25,0.10675,0.00013,9.49094]
[1780058030006,26.83,73238.57,0.25,0.10593,0.00013,9.43726]
[1780058030682,26.83,73238.57,0.25,0.10593,0.00013,9.43726]
[1780058030701,26.83,73238.57,0.25,0.10593,0.00013,9.43726]
[1780058030766,26.83,73238.57,0.25,0.10593,0.00013,9.43726]
[1780058031034,26.83,73231.54,0.25,0.10502,0.00013,9.3774]
[1780058032719,26.83,73231.86,0.25,0.10506,0.00013,9.3803]
[1780058033026,26.83,73229.98,0.25,0.10482,0.00013,9.36427]
[1780058034898,26.83,73229.43,0.25,0.10475,0.00013,9.35972]
[1780058036708,26.84,73229.06,0.25,0.10471,0.00013,9.35724]
[1780058036716,26.84,73229.06,0.25,0.10471,0.00013,9.35724]
[1780058036790,26.84,73229.06,0.25,0.10471,0.00013,9.35724]
[1780058036972,26.84,73229.06,0.25,0.10471,0.00013,9.35724]
[1780058037143,26.84,73228.42,0.25,0.10463,0.00013,9.35232]
[1780058038774,26.84,73228.42,0.25,0.10464,0.00013,9.35291]
[1780058038838,26.84,73228.42,0.25,0.10464,0.00013,9.35291]
[1780058039068,26.84,73225.45,0.25,0.10426,0.00013,9.32796]
[1780058041622,26.84,73223.93,0.25,0.10408,0.00013,9.31578]
[1780058041833,26.84,73223.93,0.25,0.10408,0.00013,9.31578]
[1780058042102,26.84,73222.64,0.25,0.10391,0.00013,9.30496]
[1780058043100,26.84,73222.64,0.25,0.10391,0.00013,9.30496]
[1780058043183,26.84,73216.68,0.25,0.10315,0.00013,9.25416]
[1780058046128,26.86,73208.0,0.25,0.10223,0.00013,9.19309]
[1780058049027,26.88,73207.45,0.25,0.1023,0.00013,9.19792]
[1780058049104,26.88,73207.45,0.25,0.1023,0.00013,9.19792]
[1780058049203,26.89,73195.78,0.25,0.10086,0.00013,9.10182]
[1780058049326,26.89,73195.78,0.25,0.10086,0.00013,9.10182]
[1780058049444,26.89,73195.78,0.25,0.10086,0.00013,9.10182]
[1780058050157,26.89,73195.85,0.25,0.10087,0.00013,9.10286]
[1780058053135,26.89,73195.08,0.25,0.10079,0.00013,9.09728]
[1780058053215,26.89,73195.08,0.25,0.10079,0.00013,9.09728]
[1780058053259,26.89,73199.35,0.25,0.10134,0.00013,9.13413]
[1780058054649,26.89,73199.35,0.25,0.10135,0.00013,9.13458]
[1780058054819,26.89,73199.35,0.25,0.10135,0.00013,9.13458]
[1780058055193,26.89,73199.02,0.25,0.10131,0.00013,9.13221]
[1780058056482,26.89,73198.5,0.25,0.10126,0.00013,9.12822]
[1780058057210,26.89,73199.18,0.25,0.10135,0.00013,9.13447]
[1780058060102,26.9,73200.5,0.25,0.10153,0.00013,9.14661]
[1780058060133,26.9,73200.5,0.25,0.10153,0.00013,9.14661]
[1780058060234,26.9,73205.46,0.25,0.10217,0.00013,9.18936]
[1780058065266,26.91,73200.08,0.25,0.10156,0.00013,9.14848]
[1780058065467,26.91,73200.08,0.25,0.10156,0.00013,9.14848]
[1780058065496,26.91,73200.08,0.25,0.10156,0.00013,9.14848]
[1780058065501,26.91,73200.08,0.25,0.10156,0.00013,9.14848]
[1780058066276,26.91,73198.45,0.25,0.10136,0.00013,9.13504]
[1780058066349,26.91,73198.45,0.25,0.10136,0.00013,9.13504]
[1780058067299,26.91,73198.16,0.25,0.10133,0.00013,9.13302]
[1780058068800,26.91,73195.07,0.25,0.10094,0.00013,9.10718]
[1780058068936,26.91,73195.07,0.25,0.10094,0.00013,9.10718]
[1780058069299,26.91,73175.99,0.25,0.09854,0.00013,8.94596]
[1780058070306,26.91,73166.23,0.25,0.09733,0.00012,8.8644]
[1780058073330,26.91,73178.99,0.25,0.09892,0.00013,8.96993]
[1780058073726,26.91,73178.99,0.25,0.09892,0.00013,8.96993]
[1780058073784,26.91,73178.99,0.25,0.09892,0.00013,8.96993]
[1780058073823,26.91,73178.99,0.25,0.09892,0.00013,8.96993]
[1780058074339,26.92,73185.43,0.25,0.09974,0.00013,9.02511]
[1780058074499,26.92,73185.43,0.25,0.09974,0.00013,9.02511]
[1780058074539,26.92,73185.43,0.25,0.09974,0.00013,9.02511]
[1780058075344,26.92,73187.46,0.25,0.10001,0.00013,9.04292]
[1780058079373,26.92,73196.42,0.25,0.10118,0.00013,9.1211]
[1780058084012,26.92,73195.46,0.25,0.10108,0.00013,9.1147]
[1780058084073,26.92,73195.46,0.25,0.10108,0.00013,9.1147]
[1780058084142,26.92,73194.8,0.25,0.101,0.00013,9.10953]
[1780058088113,26.93,73196.25,0.25,0.1012,0.00013,9.12276]
[1780058088175,26.93,73196.25,0.25,0.1012,0.00013,9.12276]
[1780058088194,26.93,73196.82,0.25,0.10129,0.00013,9.12846]
[1780058090257,26.93,73196.82,0.25,0.10129,0.00013,9.12846]
[1780058090328,26.93,73196.82,0.25,0.10129,0.00013,9.12846]
[1780058090270,26.93,73199.0,0.25,0.10158,0.00013,9.14783]
[1780058092726,26.93,73199.93,0.25,0.10171,0.00013,9.1565]
[1780058092966,26.93,73199.93,0.25,0.10171,0.00013,9.1565]
[1780058093057,26.93,73199.93,0.25,0.10171,0.00013,9.1565]
[1780058096079,26.93,73199.89,0.25,0.10171,0.00013,9.15653]
[1780058096178,26.93,73199.94,0.25,0.10173,0.00013,9.15806]
[1780058101180,26.94,73201.35,0.25,0.10193,0.00013,9.17112]
[1780058102213,26.94,73198.06,0.25,0.10153,0.00013,9.14418]
[1780058102228,26.94,73198.06,0.25,0.10153,0.00013,9.14418]
[1780058102351,26.94,73198.06,0.25,0.10153,0.00013,9.14418]
[1780058102270,26.94,73189.79,0.25,0.10048,0.00013,9.07428]
[1780058106963,26.94,73175.94,0.25,0.09877,0.00013,8.9597]
[1780058109293,26.94,73166.56,0.25,0.09762,0.00012,8.88197]
[1780058111228,26.94,73166.56,0.25,0.09762,0.00012,8.88197]
[1780058111300,26.95,73161.63,0.25,0.09703,0.00012,8.84203]
[1780058113839,26.96,73159.14,0.25,0.09686,0.00012,8.82992]
[1780058113885,26.96,73159.14,0.25,0.09686,0.00012,8.82992]
[1780058113903,26.98,73159.16,0.25,0.09698,0.00012,8.83803]
[1780058119655,27.0,73156.56,0.25,0.09682,0.00012,8.82731]
[1780058120472,27.0,73156.56,0.25,0.09682,0.00012,8.82731]
[1780058120667,27.01,73155.7,0.25,0.09685,0.00012,8.82895]
[1780058122789,27.01,73156.82,0.25,0.097,0.00012,8.8391]
[1780058122793,27.03,73149.35,0.25,0.09619,0.00012,8.78443]
[1780058124449,27.03,73149.35,0.25,0.09619,0.00012,8.78443]
[1780058124461,27.03,73149.35,0.25,0.09619,0.00012,8.78443]
[1780058124690,27.03,73147.68,0.25,0.09602,0.00012,8.77224]
[1780058126563,27.03,73151.79,0.25,0.09653,0.00012,8.80738]
[1780058131739,27.04,73149.9,0.25,0.09633,0.00012,8.79204]
[1780058135472,27.05,73147.02,0.25,0.09602,0.00012,8.77067]
[1780058135536,27.05,73147.02,0.25,0.09602,0.00012,8.77067]
[1780058136142,27.05,73147.02,0.25,0.09602,0.00012,8.77067]
[1780058136178,27.05,73147.02,0.25,0.09602,0.00012,8.77067]
[1780058136220,27.05,73150.56,0.25,0.09647,0.00012,8.80107]
[1780058137483,27.05,73150.56,0.25,0.09648,0.00012,8.80193]
[1780058137780,27.05,73152.39,0.25,0.09672,0.00012,8.81804]
[1780058142815,27.06,73152.55,0.25,0.0968,0.00012,8.82342]
[1780058147851,27.07,73153.84,0.25,0.09701,0.00012,8.83821]
[1780058150871,27.07,73162.78,0.25,0.09815,0.00012,8.91515]
[1780058156311,27.07,73163.4,0.25,0.09827,0.00012,8.92295]
[1780058156339,27.08,73159.67,0.25,0.09781,0.00012,8.89236]
[1780058161960,27.08,73160.1,0.25,0.09793,0.00012,8.90004]
[1780058166984,27.09,73158.45,0.25,0.09778,0.00012,8.88958]
[1780058168815,27.09,73158.43,0.25,0.09778,0.00012,8.89007]
[1780058169435,27.09,73157.69,0.25,0.0977,0.00012,8.88454]
[1780058170423,27.09,73157.69,0.25,0.0977,0.00012,8.88454]
[1780058170555,27.09,73156.5,0.25,0.09756,0.00012,8.87526]
[1780058171011,27.09,73156.44,0.25,0.09757,0.00012,8.87544]
[1780058172437,27.09,73156.44,0.25,0.09757,0.00012,8.87544]
[1780058172473,27.09,73154.23,0.25,0.0973,0.00012,8.85767]
[1780058173032,27.1,73153.04,0.25,0.09717,0.00012,8.84845]
[1780058174501,27.1,73151.05,0.25,0.09694,0.00012,8.83259]
[1780058174604,27.1,73151.05,0.25,0.09694,0.00012,8.83259]
[1780058175040,27.1,73150.3,0.25,0.09685,0.00012,8.82708]
[1780058176935,27.1,73150.93,0.25,0.09694,0.00012,8.83309]
[1780058176975,27.1,73150.93,0.25,0.09694,0.00012,8.83309]
[1780058177072,27.1,73149.36,0.25,0.09676,0.00012,8.82075]
[1780058180634,27.11,73149.75,0.25,0.09684,0.00012,8.82628]
[1780058181085,27.11,73149.12,0.25,0.09678,0.00012,8.82178]
[1780058186122,27.11,73154.25,0.25,0.09744,0.00012,8.86703]
[1780058187512,27.11,73154.25,0.25,0.09744,0.00012,8.86703]
[1780058187717,27.11,73160.21,0.25,0.0982,0.00012,8.91838]
[1780058187725,27.11,73160.21,0.25,0.0982,0.00012,8.91838]
[1780058187756,27.11,73160.21,0.25,0.0982,0.00012,8.91838]
[1780058187783,27.11,73160.21,0.25,0.0982,0.00012,8.91838]
[1780058188139,27.12,73161.47,0.25,0.09838,0.00012,8.93017]
[1780058188925,27.12,73161.47,0.25,0.09838,0.00012,8.93017]
[1780058188975,27.12,73161.47,0.25,0.09838,0.00012,8.93017]
[1780058189145,27.12,73160.94,0.25,0.09832,0.00012,8.92635]
[1780058190971,27.12,73161.84,0.25,0.09844,0.00012,8.9345]
[1780058191016,27.12,73161.84,0.25,0.09844,0.00012,8.9345]
[1780058191158,27.12,73162.3,0.25,0.09847,0.00012,8.93435]
[1780058192942,27.12,73162.75,0.25,0.09853,0.00012,8.93872]
[1780058192981,27.12,73162.75,0.25,0.09853,0.00012,8.93872]
[1780058193172,27.12,73163.74,0.25,0.09866,0.00012,8.94761]
[1780058194111,27.12,73163.74,0.25,0.09866,0.00012,8.94761]
[1780058194120,27.12,73163.74,0.25,0.09866,0.00012,8.94761]
[1780058194170,27.12,73163.74,0.25,0.09866,0.00012,8.94761]
[1780058194201,27.12,73164.17,0.25,0.09873,0.00012,8.9518]
[1780058199295,27.13,73162.8,0.25,0.09859,0.00012,8.94269]
[1780058203260,27.13,73162.22,0.25,0.09856,0.00012,8.94024]
[1780058203322,27.13,73162.22,0.25,0.09856,0.00012,8.94024]
[1780058203346,27.13,73167.86,0.25,0.09927,0.00012,8.9881]
[1780058204758,27.13,73167.86,0.25,0.09928,0.00012,8.98863]
[1780058204815,27.13,73167.86,0.25,0.09928,0.00012,8.98863]
[1780058205257,27.13,73170.32,0.25,0.09959,0.00013,9.00979]
[1780058207008,27.13,73170.54,0.25,0.09963,0.00013,9.01213]
[1780058207079,27.13,73170.54,0.25,0.09963,0.00013,9.01213]
[1780058207087,27.13,73170.54,0.25,0.09963,0.00013,9.01213]
[1780058207149,27.13,73170.54,0.25,0.09963,0.00013,9.01213]
[1780058207389,27.13,73170.54,0.25,0.09963,0.00013,9.01213]
[1780058207487,27.13,73170.54,0.25,0.09963,0.00013,9.01213]
[1780058207453,27.14,73171.52,0.25,0.09976,0.00013,9.02085]
[1780058208325,27.14,73171.52,0.25,0.09976,0.00013,9.02085]
[1780058208488,27.14,73172.09,0.25,0.09983,0.00013,9.02612]
[1780058210571,27.14,73176.0,0.25,0.10034,0.00013,9.06006]
[1780058211299,27.14,73177.0,0.25,0.10047,0.00013,9.06888]
[1780058212533,27.14,73177.0,0.25,0.10047,0.00013,9.06888]
[1780058212543,27.14,73177.78,0.25,0.10058,0.00013,9.07583]
[1780058214742,27.14,73177.75,0.25,0.10059,0.00013,9.07635]
[1780058215328,27.14,73177.75,0.25,0.10059,0.00013,9.07673]
[1780058215656,27.14,73177.75,0.25,0.10059,0.00013,9.07673]
[1780058215722,27.14,73177.75,0.25,0.10059,0.00013,9.07673]
[1780058216335,27.14,73178.37,0.25,0.10067,0.00013,9.08233]
[1780058217505,27.14,73178.37,0.25,0.10067,0.00013,9.08233]
[1780058217553,27.14,73178.37,0.25,0.10067,0.00013,9.08233]
[1780058217549,27.14,73180.06,0.25,0.10089,0.00013,9.09693]
[1780058218593,27.14,73180.06,0.25,0.1009,0.00013,9.09729]
[1780058219356,27.14,73184.32,0.25,0.10144,0.00013,9.13354]
[1780058220500,27.14,73184.32,0.25,0.10144,0.00013,9.13354]
[1780058220538,27.14,73184.32,0.25,0.10144,0.00013,9.13354]
[1780058220525,27.14,73185.25,0.25,0.10157,0.00013,9.14168]
[1780058220616,27.14,73185.25,0.25,0.10157,0.00013,9.14168]
[1780058221473,27.15,73185.2,0.25,0.10156,0.00013,9.14155]
[1780058223858,27.15,73187.35,0.25,0.10185,0.00013,9.16026]
[1780058223952,27.15,73187.35,0.25,0.10185,0.00013,9.16026]
[1780058224032,27.15,73187.35,0.25,0.10185,0.00013,9.16026]
[1780058224542,27.15,73191.98,0.25,0.10244,0.00013,9.19972]
[1780058224894,27.15,73191.98,0.25,0.10244,0.00013,9.19972]
[1780058224923,27.15,73191.98,0.25,0.10244,0.00013,9.19972]
[1780058224956,27.15,73191.98,0.25,0.10244,0.00013,9.19972]
[1780058225399,27.15,73191.98,0.25,0.10244,0.00013,9.19997]
[1780058225878,27.15,73191.98,0.25,0.10244,0.00013,9.19997]
[1780058226187,27.15,73191.98,0.25,0.10244,0.00013,9.19997]
[1780058226406,27.15,73199.26,0.25,0.10338,0.00013,9.26182]
[1780058229134,27.15,73202.25,0.25,0.10377,0.00013,9.28761]
[1780058229304,27.15,73202.25,0.25,0.10377,0.00013,9.28761]
[1780058229428,27.15,73203.64,0.25,0.10395,0.00013,9.2996]
[1780058230063,27.15,73203.64,0.25,0.10395,0.00013,9.2996]
[1780058230252,27.15,73203.64,0.25,0.10395,0.00013,9.2996]
[1780058230434,27.15,73204.34,0.25,0.10404,0.00013,9.30571]
[1780058230909,27.15,73204.34,0.25,0.10404,0.00013,9.30571]
[1780058232156,27.15,73203.9,0.25,0.10399,0.00013,9.30213]
[1780058232160,27.15,73203.9,0.25,0.10399,0.00013,9.30213]
[1780058232188,27.15,73203.9,0.25,0.10399,0.00013,9.30213]
[1780058232449,27.15,73203.55,0.25,0.10395,0.00013,9.29932]
[1780058233962,27.15,73203.87,0.25,0.10399,0.00013,9.30221]
[1780058233974,27.15,73203.87,0.25,0.10399,0.00013,9.30221]
[1780058234441,27.15,73203.87,0.25,0.10399,0.00013,9.30221]
[1780058234542,27.15,73207.44,0.25,0.10446,0.00013,9.33273]
[1780058236171,27.15,73209.12,0.25,0.10467,0.00013,9.34704]
[1780058236580,27.15,73210.06,0.25,0.1048,0.00013,9.35504]
[1780058241621,27.15,73211.68,0.25,0.10501,0.00013,9.3691]
[1780058242346,27.15,73211.68,0.25,0.10501,0.00013,9.3691]
[1780058242453,27.15,73211.68,0.25,0.10501,0.00013,9.3691]
[1780058242541,27.15,73216.41,0.25,0.10563,0.00013,9.40948]
[1780058244026,27.15,73216.41,0.25,0.10563,0.00013,9.40965]
[1780058249570,27.15,73223.66,0.25,0.10658,0.00013,9.47181]
[1780058249906,27.15,73223.66,0.25,0.10658,0.00013,9.47181]
[1780058250632,27.15,73224.51,0.25,0.1067,0.00013,9.47971]
[1780058250723,27.15,73224.51,0.25,0.1067,0.00013,9.47971]
[1780058250817,27.15,73224.51,0.25,0.1067,0.00013,9.47971]
[1780058251584,27.16,73224.51,0.25,0.10675,0.00013,9.4811]
[1780058254722,27.2,73215.95,0.25,0.1059,0.00013,9.42543]
[1780058254791,27.2,73215.95,0.25,0.1059,0.00013,9.42543]
[1780058255613,27.2,73214.82,0.25,0.1058,0.00013,9.41847]
[1780058256808,27.2,73215.59,0.25,0.1059,0.00013,9.42532]
[1780058262147,27.2,73215.57,0.25,0.1059,0.00013,9.42537]
[1780058262995,27.2,73215.7,0.25,0.10592,0.00013,9.42658]
[1780058263009,27.2,73215.7,0.25,0.10592,0.00013,9.42658]
[1780058263105,27.2,73215.7,0.25,0.10592,0.00013,9.42658]
[1780058263112,27.2,73215.33,0.25,0.10587,0.00013,9.42348]
[1780058264000,27.2,73215.33,0.25,0.10587,0.00013,9.42348]
[1780058264062,27.2,73215.49,0.25,0.1059,0.00013,9.42512]
[1780058269070,27.2,73215.32,0.25,0.10589,0.00013,9.42451]
[1780058269996,27.2,73215.06,0.25,0.10586,0.00013,9.42286]
[1780058270014,27.2,73215.06,0.25,0.10586,0.00013,9.42286]
[1780058270158,27.2,73210.1,0.25,0.10522,0.00013,9.3806]
[1780058270731,27.2,73210.1,0.25,0.10522,0.00013,9.3806]
[1780058271186,27.2,73210.1,0.25,0.10522,0.00013,9.3806]
[1780058271226,27.2,73210.1,0.25,0.10522,0.00013,9.3806]
[1780058271341,27.2,73210.1,0.25,0.10522,0.00013,9.3806]
[1780058271409,27.2,73207.85,0.25,0.10493,0.00013,9.36152]
[1780058274235,27.2,73204.89,0.25,0.10454,0.00013,9.33639]
[1780058274280,27.2,73202.34,0.25,0.10422,0.00013,9.31492]
[1780058279783,27.21,73205.82,0.25,0.10468,0.00013,9.34504]
[1780058280859,27.21,73205.82,0.25,0.10468,0.00013,9.34504]
[1780058280872,27.21,73205.82,0.25,0.10468,0.00013,9.34504]
[1780058281054,27.21,73205.82,0.25,0.10468,0.00013,9.34504]
[1780058281252,27.21,73206.04,0.25,0.10471,0.00013,9.34708]
[1780058283535,27.21,73206.06,0.25,0.10471,0.00013,9.34725]
[1780058283577,27.21,73206.06,0.25,0.10471,0.00013,9.34725]
[1780058283603,27.21,73210.63,0.25,0.10531,0.00013,9.38626]
[1780058284189,27.21,73210.63,0.25,0.10531,0.00013,9.38626]
[1780058284289,27.21,73210.43,0.25,0.10528,0.00013,9.38458]
[1780058289852,27.21,73209.68,0.25,0.10518,0.00013,9.37829]
[1780058294887,27.21,73209.47,0.25,0.10516,0.00013,9.37661]
[1780058300433,27.21,73210.9,0.25,0.10534,0.00013,9.38881]
[1780058300632,27.21,73210.9,0.25,0.10534,0.00013,9.38881]
[1780058300469,27.21,73211.05,0.25,0.10536,0.00013,9.39009]
[1780058300685,27.21,73211.05,0.25,0.10536,0.00013,9.39009]
[1780058300929,27.21,73211.1,0.25,0.10537,0.00013,9.39052]
[1780058304079,27.21,73218.17,0.25,0.1063,0.00013,9.45143]
[1780058304121,27.21,73218.17,0.25,0.1063,0.00013,9.45143]
[1780058304480,27.21,73218.17,0.25,0.1063,0.00013,9.45143]
[1780058304614,27.21,73218.5,0.25,0.10637,0.00013,9.45554]
[1780058306156,27.21,73218.5,0.25,0.10637,0.00013,9.45554]
[1780058306573,27.21,73218.5,0.25,0.10637,0.00013,9.45554]
[1780058308260,27.21,73219.26,0.25,0.1065,0.00013,9.46393]
[1780058308277,27.21,73219.26,0.25,0.1065,0.00013,9.46393]
[1780058308370,27.21,73219.26,0.25,0.1065,0.00013,9.46393]
[1780058308433,27.21,73219.26,0.25,0.1065,0.00013,9.46393]
[1780058308535,27.22,73219.8,0.25,0.10658,0.00013,9.46918]
[1780058312307,27.22,73219.96,0.25,0.10657,0.00013,9.46711]
[1780058312350,27.22,73219.96,0.25,0.10657,0.00013,9.46711]
[1780058312431,27.22,73215.52,0.25,0.10601,0.00013,9.43047]
[1780058313073,27.22,73215.52,0.25,0.10601,0.00013,9.43047]
[1780058313158,27.22,73215.06,0.25,0.10596,0.00013,9.42723]
[1780058314346,27.22,73215.06,0.25,0.10596,0.00013,9.42723]
[1780058317791,27.22,73214.02,0.25,0.10586,0.00013,9.42045]
[1780058319624,27.23,73214.1,0.25,0.10588,0.00013,9.42183]
[1780058324104,27.25,73196.37,0.25,0.10376,0.00013,9.28257]
[1780058329139,27.25,73195.94,0.25,0.10377,0.00013,9.28351]
[1780058329870,27.25,73195.94,0.25,0.10377,0.00013,9.28351]
[1780058331735,27.26,73192.94,0.25,0.10342,0.00013,9.26021]
[1780058337427,27.26,73193.96,0.25,0.10359,0.00013,9.27138]
[1780058339264,27.27,73193.81,0.25,0.10359,0.00013,9.27112]
[1780058339316,27.27,73193.81,0.25,0.10359,0.00013,9.27112]
[1780058344244,27.27,73177.6,0.25,0.10159,0.00013,9.13901]
[1780058345308,27.27,73177.6,0.25,0.10159,0.00013,9.13901]
[1780058345410,27.27,73177.6,0.25,0.10159,0.00013,9.13901]
[1780058345509,27.27,73174.79,0.25,0.10125,0.00013,9.11591]
[1780058351292,27.28,73173.39,0.25,0.10111,0.00013,9.10698]
[1780058353468,27.28,73173.39,0.25,0.10111,0.00013,9.10698]
[1780058353597,27.28,73173.39,0.25,0.10111,0.00013,9.10698]
[1780058353663,27.28,73174.52,0.25,0.10127,0.00013,9.11743]
[1780058355512,27.28,73174.52,0.25,0.10128,0.00013,9.11789]
[1780058355592,27.28,73174.52,0.25,0.10128,0.00013,9.11789]
[1780058355722,27.28,73174.25,0.25,0.10125,0.00013,9.11605]
[1780058357566,27.28,73174.25,0.25,0.10126,0.00013,9.11646]
[1780058357664,27.28,73174.25,0.25,0.10126,0.00013,9.11646]
[1780058357640,27.28,73173.93,0.25,0.10122,0.00013,9.11419]
[1780058359643,27.29,73173.93,0.25,0.10123,0.00013,9.11461]
[1780058359722,27.29,73173.93,0.25,0.10123,0.00013,9.11461]
[1780058359749,27.29,73173.92,0.25,0.10123,0.00013,9.11493]
[1780058361726,27.29,73173.92,0.25,0.10123,0.00013,9.11493]
[1780058361781,27.29,73173.92,0.25,0.10125,0.00013,9.11575]
[1780058361809,27.29,73173.92,0.25,0.10125,0.00013,9.11575]
[1780058362371,27.29,73174.36,0.25,0.10131,0.00013,9.11983]
[1780058364112,27.29,73174.09,0.25,0.10128,0.00013,9.11795]
[1780058364283,27.29,73174.09,0.25,0.10128,0.00013,9.11795]
[1780058364386,27.29,73174.61,0.25,0.10135,0.00013,9.12268]
[1780058365894,27.29,73178.26,0.25,0.10182,0.00013,9.15402]
[1780058366523,27.29,73178.26,0.25,0.10182,0.00013,9.15402]
[1780058368560,27.29,73178.08,0.25,0.10181,0.00013,9.15347]
[1780058368617,27.29,73178.58,0.25,0.10188,0.00013,9.15797]
[1780058370105,27.29,73178.58,0.25,0.10189,0.00013,9.15827]
[1780058370167,27.29,73178.59,0.25,0.10189,0.00013,9.15835]
[1780058372008,27.29,73178.52,0.25,0.10184,0.00013,9.1536]
[1780058372441,27.29,73175.72,0.25,0.10149,0.00013,9.13029]
[1780058377479,27.3,73171.02,0.25,0.10092,0.00013,9.09203]
[1780058382512,27.3,73168.7,0.25,0.10065,0.00013,9.07399]
[1780058387548,27.3,73168.35,0.25,0.10062,0.00013,9.07244]
[1780058392584,27.3,73167.64,0.25,0.10055,0.00013,9.06785]
[1780058395604,27.31,73157.86,0.25,0.09935,0.00012,8.98706]
[1780058400640,27.31,73156.55,0.25,0.09921,0.00012,8.97803]
[1780058402253,27.31,73155.76,0.25,0.09912,0.00012,8.97183]
[1780058402747,27.31,73155.76,0.25,0.09912,0.00012,8.97183]
[1780058402791,27.31,73146.14,0.25,0.09794,0.00012,8.89215]
[1780058405559,27.31,73142.58,0.25,0.09752,0.00012,8.86354]
[1780058407034,27.31,73143.13,0.25,0.0976,0.00012,8.86917]
[1780058407453,27.31,73143.13,0.25,0.0976,0.00012,8.86917]
[1780058407458,27.31,73143.13,0.25,0.0976,0.00012,8.86917]
[1780058407479,27.31,73143.13,0.25,0.0976,0.00012,8.86917]
[1780058407494,27.31,73143.13,0.25,0.0976,0.00012,8.86917]
[1780058407526,27.31,73143.13,0.25,0.0976,0.00012,8.86917]
[1780058407704,27.32,73142.31,0.25,0.09751,0.00012,8.8629]
[1780058410742,27.32,73142.43,0.25,0.09754,0.00012,8.86497]
[1780058410750,27.32,73142.43,0.25,0.09754,0.00012,8.86497]
[1780058411765,27.32,73141.22,0.25,0.09741,0.00012,8.85603]
[1780058413689,27.32,73141.31,0.25,0.09743,0.00012,8.85734]
[1780058413735,27.32,73141.31,0.25,0.09743,0.00012,8.85734]
[1780058413767,27.32,73145.52,0.25,0.09794,0.00012,8.89227]
[1780058418799,27.33,73152.82,0.25,0.09889,0.00012,8.95602]
[1780058419084,27.33,73152.82,0.25,0.09889,0.00012,8.95602]
[1780058419113,27.33,73152.82,0.25,0.09889,0.00012,8.95602]
[1780058419807,27.33,73152.94,0.25,0.09891,0.00012,8.95746]
[1780058423997,27.33,73151.59,0.25,0.09877,0.00012,8.948]
[1780058424049,27.33,73151.59,0.25,0.09877,0.00012,8.948]
[1780058424213,27.33,73151.59,0.25,0.09877,0.00012,8.948]
[1780058424846,27.33,73152.35,0.25,0.09887,0.00012,8.95477]
[1780058428430,27.33,73144.65,0.25,0.09794,0.00012,8.8922]
[1780058428479,27.33,73144.65,0.25,0.09794,0.00012,8.8922]
[1780058428489,27.33,73144.43,0.25,0.09792,0.00012,8.89037]
[1780058432236,27.34,73144.96,0.25,0.098,0.00012,8.89637]
[1780058432240,27.34,73146.16,0.25,0.09812,0.00012,8.90224]
[1780058435255,27.34,73149.62,0.25,0.09856,0.00012,8.93203]
[1780058435862,27.34,73155.46,0.25,0.0993,0.00012,8.98163]
[1780058440863,27.34,73158.29,0.25,0.09968,0.00012,9.00711]
[1780058441953,27.35,73158.98,0.25,0.09977,0.00012,9.01324]
[1780058442030,27.35,73158.98,0.25,0.09977,0.00012,9.01324]
[1780058442572,27.35,73158.98,0.25,0.09977,0.00012,9.01324]
[1780058442654,27.35,73158.98,0.25,0.09977,0.00012,9.01324]
[1780058442748,27.35,73168.07,0.25,0.10091,0.00013,9.08968]
[1780058448020,27.35,73169.65,0.25,0.10118,0.00013,9.10735]
[1780058452608,27.36,73173.74,0.25,0.10172,0.00013,9.14348]
[1780058452678,27.36,73177.27,0.25,0.10217,0.00013,9.1731]
[1780058458085,27.38,73180.02,0.25,0.10269,0.00013,9.20776]
[1780058463120,27.38,73181.83,0.25,0.10295,0.00013,9.22437]
[1780058468184,27.39,73187.32,0.25,0.10376,0.00013,9.27807]
[1780058468198,27.39,73187.32,0.25,0.10376,0.00013,9.27807]
[1780058468335,27.39,73187.32,0.25,0.10376,0.00013,9.27807]
[1780058468436,27.4,73187.93,0.25,0.10387,0.00013,9.28527]
[1780058471361,27.4,73184.81,0.25,0.10348,0.00013,9.25941]
[1780058471448,27.4,73184.81,0.25,0.10348,0.00013,9.25941]
[1780058471548,27.4,73187.87,0.25,0.10387,0.00013,9.28541]
[1780058472462,27.4,73187.87,0.25,0.10387,0.00013,9.28541]
[1780058472473,27.4,73187.87,0.25,0.10387,0.00013,9.28541]
[1780058472521,27.4,73187.87,0.25,0.10387,0.00013,9.28541]
[1780058472622,27.4,73189.83,0.25,0.10413,0.00013,9.30216]
[1780058475366,27.4,73189.56,0.25,0.1041,0.00013,9.30024]
[1780058475414,27.4,73186.83,0.25,0.10375,0.00013,9.27741]
[1780058481247,27.4,73188.35,0.25,0.10397,0.00013,9.29139]
[1780058486284,27.41,73188.83,0.25,0.10405,0.00013,9.2971]
[1780058491319,27.41,73187.66,0.25,0.10389,0.00013,9.28438]
[1780058496354,27.41,73185.86,0.25,0.10368,0.00013,9.2711]
[1780058501389,27.42,73185.47,0.25,0.10366,0.00013,9.26944]
[1780058506425,27.42,73185.34,0.25,0.10366,0.00013,9.2696]
[1780058511460,27.42,73185.69,0.25,0.10374,0.00013,9.27454]
[1780058514286,27.42,73188.81,0.25,0.10415,0.00013,9.30156]
[1780058514293,27.42,73188.81,0.25,0.10415,0.00013,9.30156]
[1780058514486,27.42,73188.81,0.25,0.10415,0.00013,9.30156]
[1780058514637,27.42,73188.81,0.25,0.10415,0.00013,9.30156]
[1780058514667,27.42,73183.34,0.25,0.10346,0.00013,9.25589]
[1780058520714,27.43,73181.81,0.25,0.10329,0.00013,9.24514]
[1780058520790,27.43,73181.81,0.25,0.10329,0.00013,9.24514]
[1780058520795,27.43,73181.36,0.25,0.10325,0.00013,9.24224]
[1780058522755,27.43,73181.46,0.25,0.10326,0.00013,9.24308]
[1780058522792,27.43,73181.46,0.25,0.10326,0.00013,9.24308]
[1780058522831,27.43,73182.18,0.25,0.10337,0.00013,9.24999]
[1780058524368,27.43,73182.31,0.25,0.10338,0.00013,9.25109]
[1780058524429,27.43,73182.31,0.25,0.10338,0.00013,9.25109]
[1780058524822,27.43,73182.31,0.25,0.10338,0.00013,9.25109]
[1780058524924,27.43,73181.18,0.25,0.10325,0.00013,9.24202]
[1780058525005,27.43,73181.18,0.25,0.10325,0.00013,9.24202]
[1780058526897,27.43,73180.7,0.25,0.10319,0.00013,9.23839]
[1780058526899,27.43,73173.51,0.25,0.10229,0.00013,9.1787]
[1780058527017,27.43,73173.51,0.25,0.10229,0.00013,9.1787]
[1780058531009,27.44,73173.46,0.25,0.1023,0.00013,9.17937]
[1780058531067,27.44,73173.46,0.25,0.1023,0.00013,9.17937]
[1780058531599,27.44,73173.46,0.25,0.1023,0.00013,9.17974]
[1780058533081,27.44,73173.59,0.25,0.10233,0.00013,9.1812]
[1780058533151,27.44,73173.59,0.25,0.10233,0.00013,9.1812]
[1780058533614,27.44,73173.63,0.25,0.10234,0.00013,9.1819]
[1780058535163,27.44,73173.35,0.25,0.10231,0.00013,9.17992]
[1780058535216,27.44,73173.35,0.25,0.10231,0.00013,9.17992]
[1780058535319,27.44,73173.35,0.25,0.10231,0.00013,9.17992]
[1780058535630,27.44,73173.01,0.25,0.10227,0.00013,9.17745]
[1780058536564,27.44,73173.01,0.25,0.10227,0.00013,9.17745]
[1780058537195,27.44,73172.69,0.25,0.10224,0.00013,9.17515]
[1780058537251,27.44,73172.69,0.25,0.10224,0.00013,9.17515]
[1780058537642,27.44,73172.32,0.25,0.1022,0.00013,9.17244]
[1780058540405,27.44,73170.81,0.25,0.10202,0.00013,9.16059]
[1780058540663,27.44,73170.58,0.25,0.10199,0.00013,9.15908]
[1780058543150,27.44,73169.08,0.25,0.10182,0.00013,9.14738]
[1780058543162,27.44,73169.08,0.25,0.10182,0.00013,9.14738]
[1780058543239,27.44,73169.08,0.25,0.10182,0.00013,9.14738]
[1780058543687,27.45,73168.05,0.25,0.10169,0.00013,9.13921]
[1780058545060,27.45,73167.82,0.25,0.10167,0.00013,9.13773]
[1780058545698,27.45,73167.61,0.25,0.10165,0.00013,9.13643]
[1780058549505,27.45,73165.93,0.25,0.10146,0.00013,9.12325]
[1780058549532,27.45,73165.93,0.25,0.10146,0.00013,9.12325]
[1780058549725,27.45,73165.93,0.25,0.10146,0.00013,9.12325]
[1780058549831,27.45,73165.56,0.25,0.10142,0.00013,9.12105]
[1780058551585,27.45,73165.56,0.25,0.10143,0.00013,9.12149]
[1780058551651,27.45,73165.56,0.25,0.10143,0.00013,9.12149]
[1780058551739,27.45,73165.31,0.25,0.10136,0.00013,9.1152]
[1780058553411,27.45,73165.19,0.25,0.10135,0.00013,9.11465]
[1780058553496,27.45,73165.19,0.25,0.10135,0.00013,9.11465]
[1780058553754,27.45,73165.02,0.25,0.10134,0.00013,9.11368]
[1780058554855,27.45,73165.02,0.25,0.10134,0.00013,9.11368]
[1780058554865,27.45,73165.02,0.25,0.10134,0.00013,9.11368]
[1780058554988,27.45,73162.28,0.25,0.10101,0.00013,9.09171]
[1780058560022,27.46,73160.92,0.25,0.10087,0.00013,9.0827]
[1780058565054,27.46,73156.4,0.25,0.10034,0.00012,9.04694]
[1780058570070,27.47,73156.4,0.25,0.10038,0.00012,9.04991]
[1780058575091,27.47,73155.37,0.25,0.1003,0.00012,9.04432]
[1780058576542,27.47,73154.89,0.25,0.10025,0.00012,9.04108]
[1780058577929,27.48,73154.89,0.25,0.10027,0.00012,9.04256]
[1780058582960,27.48,73153.93,0.25,0.10021,0.00012,9.03825]
[1780058587995,27.49,73153.31,0.25,0.10019,0.00012,9.03674]
[1780058593031,27.5,73153.42,0.25,0.10028,0.00012,9.04266]
[1780058598066,27.51,73153.75,0.25,0.1004,0.00012,9.05067]
[1780058600045,27.51,73153.75,0.25,0.1004,0.00012,9.05067]
[1780058601023,27.52,73153.64,0.25,0.10043,0.00012,9.05285]
[1780058603042,27.52,73153.09,0.25,0.10038,0.00012,9.04931]
[1780058603053,27.52,73153.09,0.25,0.10038,0.00012,9.04931]
[1780058603085,27.52,73153.09,0.25,0.1004,0.00012,9.05034]
[1780058603121,27.52,73153.5,0.25,0.10045,0.00012,9.05375]
[1780058605110,27.52,73153.47,0.25,0.10046,0.00012,9.05453]
[1780058605141,27.52,73153.47,0.25,0.10046,0.00012,9.05453]
[1780058605220,27.52,73156.4,0.25,0.10084,0.00012,9.0799]
[1780058607164,27.53,73158.33,0.25,0.10111,0.00012,9.09796]
[1780058607196,27.53,73158.33,0.25,0.10111,0.00012,9.09796]
[1780058607728,27.53,73158.33,0.25,0.10111,0.00012,9.09796]
[1780058607800,27.53,73159.79,0.25,0.10129,0.00013,9.11011]
[1780058609205,27.53,73159.79,0.25,0.10131,0.00013,9.11107]
[1780058611135,27.53,73164.37,0.25,0.10191,0.00013,9.15107]
[1780058613058,27.53,73164.15,0.25,0.10187,0.00013,9.14636]
[1780058618213,27.55,73162.37,0.25,0.10173,0.00013,9.13702]
[1780058623416,27.55,73162.16,0.25,0.10177,0.00013,9.13979]
[1780058623500,27.55,73162.16,0.25,0.10177,0.00013,9.13979]
[1780058623915,27.55,73171.11,0.25,0.1029,0.00013,9.21444]
[1780058625009,27.56,73181.58,0.25,0.10425,0.00013,9.30374]
[1780058625658,27.56,73181.58,0.25,0.10425,0.00013,9.30374]
[1780058625687,27.56,73181.58,0.25,0.10425,0.00013,9.30374]
[1780058625753,27.56,73181.58,0.25,0.10425,0.00013,9.30374]
[1780058629781,27.56,73181.65,0.25,0.10429,0.00013,9.30629]
[1780058635333,27.57,73179.58,0.25,0.1041,0.00013,9.2936]
[1780058639210,27.57,73176.12,0.25,0.10369,0.00013,9.26678]
[1780058641073,27.58,73176.53,0.25,0.10377,0.00013,9.27169]
[1780058647417,27.58,73176.37,0.25,0.10383,0.00013,9.27548]
[1780058652453,27.59,73180.26,0.25,0.10438,0.00013,9.31161]
[1780058653273,27.59,73180.26,0.25,0.10438,0.00013,9.31161]
[1780058654489,27.59,73186.33,0.25,0.10516,0.00013,9.36318]
[1780058654502,27.59,73186.33,0.25,0.10516,0.00013,9.36318]
[1780058654965,27.59,73185.41,0.25,0.10506,0.00013,9.35615]
[1780058658605,27.6,73184.08,0.25,0.10491,0.00013,9.34684]
[1780058658667,27.6,73184.08,0.25,0.10491,0.00013,9.34684]
[1780058658701,27.6,73182.94,0.25,0.10478,0.00013,9.33792]
[1780058659134,27.6,73182.94,0.25,0.10478,0.00013,9.33792]
[1780058659500,27.6,73182.94,0.25,0.10479,0.00013,9.33856]
[1780058664887,27.6,73185.12,0.25,0.10511,0.00013,9.35933]
[1780058666800,27.61,73185.14,0.25,0.10513,0.00013,9.36069]
[1780058672592,27.61,73184.82,0.25,0.1051,0.00013,9.35736]
[1780058677631,27.62,73184.42,0.25,0.1051,0.00013,9.35688]
[1780058682665,27.62,73185.0,0.25,0.10522,0.00013,9.36456]
[1780058687701,27.63,73183.78,0.25,0.1051,0.00013,9.35713]
[1780058692739,27.63,73185.71,0.25,0.10539,0.00013,9.376]
[1780058697770,27.64,73186.83,0.25,0.10558,0.00013,9.388]
[1780058702836,27.64,73187.83,0.25,0.10574,0.00013,9.39842]
[1780058702924,27.64,73187.83,0.25,0.10574,0.00013,9.39842]
[1780058703118,27.64,73187.83,0.25,0.10574,0.00013,9.39842]
[1780058703839,27.64,73192.15,0.25,0.1063,0.00013,9.43519]
[1780058703847,27.64,73192.15,0.25,0.1063,0.00013,9.43519]
[1780058703918,27.64,73192.15,0.25,0.1063,0.00013,9.43519]
[1780058704020,27.65,73198.62,0.25,0.10715,0.00013,9.49012]
[1780058704560,27.65,73198.62,0.25,0.10715,0.00013,9.49012]
[1780058704820,27.65,73198.62,0.25,0.10715,0.00013,9.49057]
[1780058705994,27.65,73198.62,0.25,0.10715,0.00013,9.49057]
[1780058705996,27.65,73198.62,0.25,0.10715,0.00013,9.49057]
[1780058706143,27.65,73198.62,0.25,0.10715,0.00013,9.49057]
[1780058706023,27.65,73200.3,0.25,0.10743,0.00013,9.50837]
[1780058707870,27.65,73200.3,0.25,0.10743,0.00013,9.50873]
[1780058707964,27.65,73200.3,0.25,0.10743,0.00013,9.50873]
[1780058707984,27.66,73199.19,0.25,0.10734,0.00013,9.50279]
[1780058713884,27.66,73198.99,0.25,0.10735,0.00013,9.50324]
[1780058718919,27.67,73197.15,0.25,0.10714,0.00013,9.4898]
[1780058720915,27.67,73197.21,0.25,0.10716,0.00013,9.49068]
[1780058721163,27.67,73197.21,0.25,0.10716,0.00013,9.49068]
[1780058721172,27.67,73194.23,0.25,0.10678,0.00013,9.46638]
[1780058721280,27.67,73194.23,0.25,0.10678,0.00013,9.46638]
[1780058722751,27.67,73194.23,0.25,0.10678,0.00013,9.46638]
[1780058722851,27.67,73194.23,0.25,0.10678,0.00013,9.46638]
[1780058722950,27.67,73192.17,0.25,0.10652,0.00013,9.44948]
[1780058726076,27.67,73191.52,0.25,0.10645,0.00013,9.44486]
[1780058726262,27.67,73190.78,0.25,0.10637,0.00013,9.43952]
[1780058726270,27.67,73190.78,0.25,0.10637,0.00013,9.43952]
[1780058726410,27.67,73190.78,0.25,0.10637,0.00013,9.43952]
[1780058726976,27.67,73190.78,0.25,0.10637,0.00013,9.43952]
[1780058728543,27.67,73190.87,0.25,0.10639,0.00013,9.44071]
[1780058728591,27.67,73190.87,0.25,0.10639,0.00013,9.44071]
[1780058728991,27.68,73190.87,0.25,0.1064,0.00013,9.44114]
[1780058729981,27.68,73190.87,0.25,0.1064,0.00013,9.44114]
[1780058730010,27.68,73190.87,0.25,0.1064,0.00013,9.44114]
[1780058730048,27.68,73191.46,0.25,0.10648,0.00013,9.44653]
[1780058732509,27.68,73190.89,0.25,0.10637,0.00013,9.43792]
[1780058732568,27.68,73190.89,0.25,0.10637,0.00013,9.43792]
[1780058732575,27.68,73190.89,0.25,0.10637,0.00013,9.43792]
[1780058732631,27.68,73190.89,0.25,0.10637,0.00013,9.43792]
[1780058732718,27.68,73191.29,0.25,0.10643,0.00013,9.44171]
[1780058734423,27.68,73191.29,0.25,0.10643,0.00013,9.44171]
[1780058734523,27.68,73191.29,0.25,0.10643,0.00013,9.44171]
[1780058734784,27.68,73191.29,0.25,0.10645,0.00013,9.44258]
[1780058737263,27.68,73189.64,0.25,0.10625,0.00013,9.43002]
[1780058737356,27.68,73189.64,0.25,0.10625,0.00013,9.43002]
[1780058738056,27.68,73189.64,0.25,0.10625,0.00013,9.43002]
[1780058740872,27.68,73190.77,0.25,0.10641,0.00013,9.44039]
[1780058740893,27.68,73190.77,0.25,0.10641,0.00013,9.44039]
[1780058741078,27.68,73190.08,0.25,0.10633,0.00013,9.43505]
[1780058742903,27.69,73190.49,0.25,0.10639,0.00013,9.43893]
[1780058742950,27.69,73190.49,0.25,0.10639,0.00013,9.43893]
[1780058743096,27.69,73192.77,0.25,0.1067,0.00013,9.45895]
[1780058744048,27.69,73192.77,0.25,0.1067,0.00013,9.45895]
[1780058744079,27.69,73192.77,0.25,0.1067,0.00013,9.45895]
[1780058744105,27.69,73192.3,0.25,0.10664,0.00013,9.45541]
[1780058749134,27.69,73191.01,0.25,0.1065,0.00013,9.44626]
[1780058750378,27.69,73191.64,0.25,0.1066,0.00013,9.45241]
[1780058750456,27.69,73191.64,0.25,0.1066,0.00013,9.45241]
[1780058751147,27.69,73193.51,0.25,0.10684,0.00013,9.46811]
[1780058752365,27.69,73194.78,0.25,0.10701,0.00013,9.4792]
[1780058752481,27.69,73194.78,0.25,0.10701,0.00013,9.4792]
[1780058753168,27.7,73192.57,0.25,0.10674,0.00013,9.46142]
[1780058754175,27.7,73182.35,0.25,0.10543,0.00013,9.37617]
[1780058760216,27.7,73182.19,0.25,0.10546,0.00013,9.37798]
[1780058763089,27.7,73181.93,0.25,0.10544,0.00013,9.37681]
[1780058763475,27.7,73181.81,0.25,0.10543,0.00013,9.37631]
[1780058763477,27.7,73181.81,0.25,0.10543,0.00013,9.37631]
[1780058764247,27.71,73180.26,0.25,0.10525,0.00013,9.36435]
[1780058769281,27.71,73177.02,0.25,0.10486,0.00013,9.33873]
[1780058772244,27.71,73176.91,0.25,0.10485,0.00013,9.33799]
[1780058772877,27.71,73177.0,0.25,0.10486,0.00013,9.33909]
[1780058772898,27.71,73177.0,0.25,0.10486,0.00013,9.33909]
[1780058773233,27.71,73167.33,0.25,0.10364,0.00013,9.2584]
[1780058774092,27.71,73167.33,0.25,0.10364,0.00013,9.2584]
[1780058774186,27.71,73160.39,0.25,0.10276,0.00013,9.20061]
[1780058777192,27.71,73149.38,0.25,0.10138,0.00012,9.10944]
[1780058779356,27.71,73139.43,0.25,0.10016,0.00012,9.02765]
[1780058782378,27.71,73130.28,0.25,0.09904,0.00012,8.95285]
[1780058787413,27.72,73122.8,0.25,0.09816,0.00012,8.89385]
[1780058792447,27.72,73124.27,0.25,0.09833,0.00012,8.90331]
[1780058797483,27.72,73123.69,0.25,0.09829,0.00012,8.9006]
[1780058800282,27.72,73124.26,0.25,0.09836,0.00012,8.90527]
[1780058800473,27.72,73121.51,0.25,0.09804,0.00012,8.88357]
[1780058800482,27.72,73121.51,0.25,0.09804,0.00012,8.88357]
[1780058800617,27.72,73121.51,0.25,0.09804,0.00012,8.88357]
[1780058800874,27.72,73121.51,0.25,0.09804,0.00012,8.88357]
[1780058800941,27.73,73116.7,0.25,0.09746,0.00012,8.84467]
[1780058801920,27.73,73116.7,0.25,0.09746,0.00012,8.84467]
[1780058801983,27.73,73116.7,0.25,0.09746,0.00012,8.84467]
[1780058802065,27.73,73116.7,0.25,0.09746,0.00012,8.84467]
[1780058802105,27.73,73116.7,0.25,0.09746,0.00012,8.84467]
[1780058802205,27.73,73116.7,0.25,0.09746,0.00012,8.84467]
[1780058802267,27.73,73116.7,0.25,0.09746,0.00012,8.84467]
[1780058802249,27.73,73117.4,0.25,0.09755,0.00012,8.85089]
[1780058802557,27.73,73117.4,0.25,0.09755,0.00012,8.85089]
[1780058802591,27.73,73117.4,0.25,0.09755,0.00012,8.85089]
[1780058802666,27.73,73128.22,0.25,0.09887,0.00012,8.94001]
[1780058808558,27.73,73133.75,0.25,0.09958,0.00012,8.98731]
[1780058809705,27.73,73133.75,0.25,0.09958,0.00012,8.98731]
[1780058809839,27.73,73133.75,0.25,0.09958,0.00012,8.98731]
[1780058809921,27.73,73137.83,0.25,0.10009,0.00012,9.02118]
[1780058812647,27.73,73143.32,0.25,0.10077,0.00012,9.06686]
[1780058812691,27.73,73144.69,0.25,0.10094,0.00012,9.07834]
[1780058818630,27.73,73144.85,0.25,0.10098,0.00012,9.08057]
[1780058823771,27.74,73148.29,0.25,0.10141,0.00012,9.10953]
[1780058829857,27.74,73145.79,0.25,0.10113,0.00012,9.09072]
[1780058830019,27.74,73145.79,0.25,0.10113,0.00012,9.09072]
[1780058830104,27.74,73145.79,0.25,0.10113,0.00012,9.09072]
[1780058830323,27.74,73145.79,0.25,0.10113,0.00012,9.09072]
[1780058830140,27.74,73144.37,0.25,0.10096,0.00012,9.0794]
[1780058830714,27.74,73144.37,0.25,0.10096,0.00012,9.07958]
[1780058831399,27.74,73144.37,0.25,0.10096,0.00012,9.07958]
[1780058831525,27.74,73144.37,0.25,0.10096,0.00012,9.07958]
[1780058831776,27.74,73139.14,0.25,0.10032,0.00012,9.03667]
[1780058833691,27.74,73139.14,0.25,0.10032,0.00012,9.03691]
[1780058833777,27.74,73139.43,0.25,0.10036,0.00012,9.03954]
[1780058839776,27.74,73139.7,0.25,0.10042,0.00012,9.04321]
[1780058844812,27.75,73146.59,0.25,0.1013,0.00012,9.10181]
[1780058849846,27.75,73145.72,0.25,0.10122,0.00012,9.09642]
[1780058850469,27.75,73145.72,0.25,0.10122,0.00012,9.09642]
[1780058850475,27.75,73145.72,0.25,0.10122,0.00012,9.09642]
[1780058850479,27.75,73145.72,0.25,0.10122,0.00012,9.09642]
[1780058850683,27.75,73145.72,0.25,0.10122,0.00012,9.09642]
[1780058850853,27.75,73145.64,0.25,0.10121,0.00012,9.09612]
[1780058851969,27.75,73145.64,0.25,0.10121,0.00012,9.09612]
[1780058852054,27.75,73145.64,0.25,0.10121,0.00012,9.09612]
[1780058852155,27.75,73145.53,0.25,0.10116,0.00012,9.09057]
[1780058853999,27.75,73145.53,0.25,0.10117,0.00012,9.09129]
[1780058854040,27.75,73145.53,0.25,0.10117,0.00012,9.09129]
[1780058854094,27.75,73145.81,0.25,0.10121,0.00012,9.09397]
[1780058854783,27.75,73145.81,0.25,0.10121,0.00012,9.09397]
[1780058854795,27.75,73145.81,0.25,0.10121,0.00012,9.09433]
[1780058859916,27.76,73145.71,0.25,0.10123,0.00012,9.09531]
[1780058864048,27.76,73145.93,0.25,0.10126,0.00012,9.09749]
[1780058864062,27.76,73145.93,0.25,0.10126,0.00012,9.09749]
[1780058864068,27.76,73145.93,0.25,0.10126,0.00012,9.09749]
[1780058864226,27.76,73145.93,0.25,0.10126,0.00012,9.09749]
[1780058864247,27.76,73152.5,0.25,0.1021,0.00012,9.15286]
[1780058865963,27.76,73162.19,0.25,0.10332,0.00013,9.23356]
[1780058866421,27.76,73162.19,0.25,0.10332,0.00013,9.23356]
[1780058866480,27.76,73162.19,0.25,0.10332,0.00013,9.23356]
[1780058866969,27.76,73162.96,0.25,0.10342,0.00013,9.24007]
[1780058868424,27.76,73161.19,0.25,0.1032,0.00013,9.22552]
[1780058868460,27.76,73161.19,0.25,0.1032,0.00013,9.22552]
[1780058868982,27.76,73159.21,0.25,0.10295,0.00013,9.20925]
[1780058869780,27.76,73159.21,0.25,0.10295,0.00013,9.20925]
[1780058869988,27.76,73158.48,0.25,0.10286,0.00013,9.20337]
[1780058874259,27.76,73157.97,0.25,0.1028,0.00013,9.19967]
[1780058874292,27.76,73159.55,0.25,0.103,0.00013,9.21294]
[1780058874464,27.76,73159.55,0.25,0.103,0.00013,9.21294]
[1780058878636,27.76,73159.44,0.25,0.103,0.00013,9.21247]
[1780058878672,27.76,73159.44,0.25,0.103,0.00013,9.21247]
[1780058879051,27.76,73159.81,0.25,0.10305,0.00013,9.21582]
[1780058879605,27.76,73159.81,0.25,0.10305,0.00013,9.21582]
[1780058880058,27.76,73159.81,0.25,0.10305,0.00013,9.21595]
[1780058885096,27.77,73165.53,0.25,0.10378,0.00013,9.26389]
[1780058885786,27.77,73165.53,0.25,0.10378,0.00013,9.26389]
[1780058885961,27.77,73165.53,0.25,0.10378,0.00013,9.26389]
[1780058886100,27.77,73165.78,0.25,0.10381,0.00013,9.26602]
[1780058886888,27.77,73165.78,0.25,0.10381,0.00013,9.26602]
[1780058886909,27.77,73165.78,0.25,0.10381,0.00013,9.26602]
[1780058887314,27.77,73174.97,0.25,0.10499,0.00013,9.34315]
[1780058893070,27.77,73172.33,0.25,0.10468,0.00013,9.32276]
[1780058893137,27.77,73172.33,0.25,0.10468,0.00013,9.32276]
[1780058893165,27.77,73172.22,0.25,0.10467,0.00013,9.32209]
[1780058895128,27.77,73172.22,0.25,0.10467,0.00013,9.32233]
[1780058895216,27.77,73172.22,0.25,0.10467,0.00013,9.32233]
[1780058895229,27.77,73174.58,0.25,0.10497,0.00013,9.34221]
[1780058897160,27.77,73174.58,0.25,0.10497,0.00013,9.3421]
[1780058897239,27.77,73174.58,0.25,0.10497,0.00013,9.3421]
[1780058897257,27.77,73176.72,0.25,0.10524,0.00013,9.35982]
[1780058899250,27.77,73176.72,0.25,0.10524,0.00013,9.35969]
[1780058899340,27.77,73176.72,0.25,0.10524,0.00013,9.35969]
[1780058899297,27.77,73177.71,0.25,0.10537,0.00013,9.36782]
[1780058900092,27.77,73177.71,0.25,0.10537,0.00013,9.36782]
[1780058900202,27.77,73177.71,0.25,0.10536,0.00013,9.36779]
[1780058905235,27.77,73180.24,0.25,0.10569,0.00013,9.38908]
[1780058907478,27.77,73182.52,0.25,0.10598,0.00013,9.40786]
[1780058907962,27.77,73182.52,0.25,0.10598,0.00013,9.40786]
[1780058907985,27.77,73182.52,0.25,0.10598,0.00013,9.40786]
[1780058908256,27.77,73185.49,0.25,0.10636,0.00013,9.43262]
[1780058913292,27.77,73188.04,0.25,0.10663,0.00013,9.44864]
[1780058918326,27.77,73189.91,0.25,0.10688,0.00013,9.46448]
[1780058918645,27.77,73189.91,0.25,0.10688,0.00013,9.46448]
[1780058919783,27.77,73189.78,0.25,0.10686,0.00013,9.46316]
[1780058920341,27.77,73189.78,0.25,0.10685,0.00013,9.46293]
[1780058925376,27.77,73190.18,0.25,0.10689,0.00013,9.46529]
[1780058930411,27.76,73189.41,0.25,0.10678,0.00013,9.45796]
[1780058936453,27.76,73189.91,0.25,0.10682,0.00013,9.46115]
[1780058941493,27.76,73185.86,0.25,0.10629,0.00013,9.42642]
[1780058945287,27.76,73185.58,0.25,0.10624,0.00013,9.42349]
[1780058946596,27.76,73178.48,0.25,0.10533,0.00013,9.3639]
[1780058946651,27.76,73178.48,0.25,0.10533,0.00013,9.3639]
[1780058946693,27.76,73178.72,0.25,0.10536,0.00013,9.36581]
[1780058950694,27.76,73178.81,0.25,0.10537,0.00013,9.36639]
[1780058950756,27.76,73178.81,0.25,0.10537,0.00013,9.36639]
[1780058950809,27.76,73178.81,0.25,0.10537,0.00013,9.36622]
[1780058952740,27.76,73178.81,0.25,0.10536,0.00013,9.36613]
[1780058952813,27.76,73178.81,0.25,0.10536,0.00013,9.36613]
[1780058952841,27.76,73177.09,0.25,0.10515,0.00013,9.35178]
[1780058953870,27.76,73177.09,0.25,0.10515,0.00013,9.35178]
[1780058953949,27.76,73177.09,0.25,0.10514,0.00013,9.35163]
[1780058956054,27.76,73177.09,0.25,0.10514,0.00013,9.35163]
[1780058956193,27.76,73177.09,0.25,0.10514,0.00013,9.35163]
[1780058956259,27.76,73175.87,0.25,0.10499,0.00013,9.34132]
[1780058958970,27.76,73176.44,0.25,0.10506,0.00013,9.34602]
[1780058959051,27.76,73176.44,0.25,0.10506,0.00013,9.34602]
[1780058959062,27.76,73176.95,0.25,0.10512,0.00013,9.35022]
[1780058960919,27.76,73176.95,0.25,0.10512,0.00013,9.35016]
[1780058961331,27.76,73176.95,0.25,0.10512,0.00013,9.35016]
[1780058961383,27.76,73176.95,0.25,0.10512,0.00013,9.35016]
[1780058961417,27.76,73177.73,0.25,0.10522,0.00013,9.35661]
[1780058962374,27.76,73177.73,0.25,0.10522,0.00013,9.35661]
[1780058962447,27.76,73177.73,0.25,0.10522,0.00013,9.35661]
[1780058962400,27.76,73177.71,0.25,0.10522,0.00013,9.35638]
[1780058965395,27.76,73168.01,0.25,0.10397,0.00013,9.27506]
[1780058967191,27.76,73168.01,0.25,0.10397,0.00013,9.27491]
[1780058967247,27.76,73168.01,0.25,0.10397,0.00013,9.27491]
[1780058967295,27.76,73166.81,0.25,0.10382,0.00013,9.2648]
[1780058971648,27.76,73164.01,0.25,0.10346,0.00013,9.24158]
[1780058971656,27.76,73164.01,0.25,0.10346,0.00013,9.24158]
[1780058971688,27.76,73164.01,0.25,0.10346,0.00013,9.24158]
[1780058971776,27.76,73148.85,0.25,0.10152,0.00012,9.11128]
[1780058975726,27.76,73145.34,0.25,0.10109,0.00012,9.0825]
[1780058975784,27.76,73143.53,0.25,0.10087,0.00012,9.06783]
[1780058982779,27.76,73144.26,0.25,0.10097,0.00012,9.07465]
[1780058987814,27.76,73145.06,0.25,0.10108,0.00012,9.082]
[1780058995870,27.76,73145.95,0.25,0.1012,0.00012,9.09014]
[1780058998127,27.76,73146.29,0.25,0.10125,0.00012,9.09317]
[1780058998136,27.76,73146.29,0.25,0.10125,0.00012,9.09317]
[1780058998326,27.76,73146.29,0.25,0.10125,0.00012,9.09317]
[1780058998424,27.76,73154.8,0.25,0.10231,0.00013,9.16355]
[1780059001987,27.76,73155.58,0.25,0.10241,0.00013,9.17001]
[1780059002041,27.76,73155.65,0.25,0.10242,0.00013,9.17059]
[1780059007953,27.76,73157.08,0.25,0.1026,0.00013,9.18282]
[1780059015004,27.76,73157.41,0.25,0.10266,0.00013,9.1865]
[1780059020234,27.76,73156.86,0.25,0.10259,0.00013,9.18231]
[1780059020248,27.76,73156.86,0.25,0.10259,0.00013,9.18231]
[1780059020382,27.76,73156.86,0.25,0.10259,0.00013,9.18231]
[1780059020479,27.76,73156.77,0.25,0.10258,0.00013,9.18168]
[1780059020676,27.76,73156.77,0.25,0.10258,0.00013,9.18168]
[1780059020847,27.76,73156.77,0.25,0.10258,0.00013,9.18168]
[1780059021063,27.77,73156.77,0.25,0.10259,0.00013,9.18191]
[1780059022721,27.77,73159.2,0.25,0.10289,0.00013,9.20205]
[1780059022795,27.77,73159.2,0.25,0.10289,0.00013,9.20205]
[1780059023076,27.77,73159.29,0.25,0.1029,0.00013,9.20287]
[1780059024742,27.77,73159.7,0.25,0.10296,0.00013,9.20642]
[1780059024802,27.77,73159.7,0.25,0.10296,0.00013,9.20642]
[1780059025090,27.77,73159.42,0.25,0.10292,0.00013,9.20418]
[1780059025754,27.77,73159.42,0.25,0.10292,0.00013,9.20418]
[1780059026294,27.77,73160.09,0.25,0.10301,0.00013,9.20981]
[1780059026657,27.77,73160.09,0.25,0.10301,0.00013,9.20981]
[1780059027112,27.77,73160.17,0.25,0.10302,0.00013,9.21054]
[1780059029180,27.77,73166.81,0.25,0.10386,0.00013,9.26563]
[1780059029279,27.77,73169.91,0.25,0.10425,0.00013,9.29133]
[1780059030895,27.77,73169.91,0.25,0.10425,0.00013,9.29126]
[1780059032840,27.77,73172.58,0.25,0.10454,0.00013,9.3087]
[1780059035509,27.77,73185.3,0.25,0.10618,0.00013,9.41564]
[1780059037072,27.77,73186.54,0.25,0.10635,0.00013,9.42644]
[1780059037080,27.77,73186.54,0.25,0.10635,0.00013,9.42644]
[1780059037712,27.77,73186.54,0.25,0.10635,0.00013,9.42644]
[1780059041013,27.77,73191.03,0.25,0.10694,0.00013,9.46521]
[1780059046431,27.77,73198.67,0.25,0.10797,0.00013,9.53135]
[1780059046489,27.77,73198.67,0.25,0.10797,0.00013,9.53135]
[1780059047352,27.77,73202.89,0.25,0.10852,0.00013,9.56708]
[1780059049409,27.78,73204.39,0.25,0.10872,0.00013,9.58016]
[1780059049494,27.78,73204.39,0.25,0.10873,0.00013,9.58038]
[1780059050571,27.78,73204.39,0.25,0.10873,0.00013,9.58038]
[1780059051243,27.78,73204.2,0.25,0.10871,0.00013,9.57901]
[1780059056313,27.78,73210.09,0.25,0.1095,0.00013,9.62977]
[1780059061351,27.78,73208.91,0.25,0.10935,0.00013,9.62025]
[1780059063793,27.78,73208.52,0.25,0.10929,0.00013,9.61645]
[1780059064017,27.78,73208.52,0.25,0.10929,0.00013,9.61645]
[1780059064372,27.78,73210.02,0.25,0.10948,0.00013,9.62908]
[1780059065458,27.78,73210.02,0.25,0.10948,0.00013,9.62908]
[1780059065557,27.78,73210.02,0.25,0.10948,0.00013,9.62908]
[1780059065553,27.78,73212.79,0.25,0.10985,0.00013,9.65232]
[1780059066385,27.78,73221.75,0.25,0.11103,0.00013,9.7281]
[1780059067980,27.78,73221.75,0.25,0.11103,0.00013,9.72813]
[1780059068084,27.78,73221.75,0.25,0.11103,0.00013,9.72813]
[1780059068195,27.78,73221.75,0.25,0.11103,0.00013,9.72813]
[1780059068253,27.78,73221.75,0.25,0.11103,0.00013,9.72813]
[1780059068399,27.78,73213.87,0.25,0.10999,0.00013,9.66127]
[1780059073435,27.78,73210.4,0.25,0.10951,0.00013,9.63089]
[1780059075976,27.77,73210.36,0.25,0.10949,0.00013,9.62969]
[1780059076166,27.77,73210.36,0.25,0.10949,0.00013,9.62969]
[1780059076456,27.77,73210.36,0.25,0.10948,0.00013,9.62882]
[1780059077870,27.77,73210.16,0.25,0.10945,0.00013,9.62666]
[1780059077929,27.77,73210.16,0.25,0.10945,0.00013,9.62666]
[1780059078471,27.77,73210.15,0.25,0.10944,0.00013,9.62658]
[1780059079167,27.77,73210.15,0.25,0.10944,0.00013,9.62658]
[1780059079235,27.77,73210.15,0.25,0.10944,0.00013,9.62658]
[1780059079479,27.77,73210.37,0.25,0.10946,0.00013,9.62751]
[1780059080281,27.77,73210.37,0.25,0.10946,0.00013,9.62751]
[1780059080337,27.77,73210.37,0.25,0.10946,0.00013,9.62751]
[1780059080488,27.77,73210.3,0.25,0.10944,0.00013,9.62646]
[1780059081144,27.77,73210.3,0.25,0.10944,0.00013,9.62646]
[1780059081202,27.77,73210.3,0.25,0.10944,0.00013,9.62646]
[1780059081493,27.77,73209.36,0.25,0.10931,0.00013,9.61809]
[1780059084001,27.77,73211.09,0.25,0.10953,0.00013,9.63222]
[1780059084164,27.77,73211.09,0.25,0.10953,0.00013,9.63222]
[1780059084173,27.77,73211.09,0.25,0.10953,0.00013,9.63222]
[1780059084281,27.77,73211.09,0.25,0.10953,0.00013,9.63222]
[1780059084417,27.77,73211.09,0.25,0.10953,0.00013,9.63222]
[1780059084513,27.77,73211.09,0.25,0.10953,0.00013,9.63222]
[1780059084586,27.77,73211.26,0.25,0.10954,0.00013,9.63274]
[1780059085909,27.76,73211.26,0.25,0.10953,0.00013,9.63228]
[1780059086026,27.76,73211.26,0.25,0.10953,0.00013,9.63228]
[1780059086565,27.76,73215.43,0.25,0.11008,0.00013,9.66746]
[1780059087299,27.76,73215.43,0.25,0.11008,0.00013,9.66746]
[1780059087402,27.76,73215.43,0.25,0.11008,0.00013,9.66746]
[1780059087538,27.76,73215.5,0.25,0.11008,0.00013,9.66758]
[1780059088490,27.76,73215.5,0.25,0.11008,0.00013,9.66758]
[1780059088546,27.76,73215.5,0.25,0.11008,0.00013,9.66758]
[1780059088613,27.76,73221.58,0.25,0.11087,0.00013,9.71794]
[1780059090593,27.76,73221.58,0.25,0.11087,0.00013,9.71794]
[1780059090649,27.76,73222.62,0.25,0.11099,0.00013,9.72555]
[1780059091563,27.76,73222.87,0.25,0.11097,0.00013,9.72232]
[1780059092631,27.76,73228.48,0.25,0.11171,0.00013,9.76946]
[1780059092680,27.76,73228.48,0.25,0.11171,0.00013,9.76946]
[1780059093406,27.76,73228.48,0.25,0.11171,0.00013,9.76946]
[1780059093528,27.76,73228.48,0.25,0.11171,0.00013,9.76946]
[1780059093579,27.76,73234.5,0.25,0.11251,0.00013,9.8201]
[1780059097607,27.76,73243.51,0.25,0.11371,0.00013,9.89617]
[1780059098784,27.76,73244.63,0.25,0.11386,0.00014,9.9057]
[1780059099623,27.76,73242.05,0.25,0.1135,0.00013,9.8832]
[1780059104656,27.75,73236.24,0.25,0.11271,0.00013,9.8333]
[1780059110516,27.75,73236.46,0.25,0.11274,0.00013,9.83474]
[1780059111104,27.75,73235.28,0.25,0.11258,0.00013,9.82462]
[1780059111125,27.75,73235.18,0.25,0.11256,0.00013,9.82377]
[1780059115365,27.75,73237.65,0.25,0.11288,0.00013,9.84407]
[1780059115415,27.75,73238.47,0.25,0.11298,0.00013,9.85]
[1780059118502,27.75,73252.82,0.25,0.11491,0.00014,9.97162]
[1780059118967,27.75,73252.82,0.25,0.11491,0.00014,9.97162]
[1780059119082,27.75,73252.82,0.25,0.11491,0.00014,9.97162]
[1780059119147,27.75,73252.82,0.25,0.11491,0.00014,9.97162]
[1780059119249,27.75,73260.8,0.25,0.11599,0.00014,10.03923]
[1780059121175,27.75,73260.8,0.25,0.11598,0.00014,10.03885]
[1780059121610,27.75,73260.8,0.25,0.11598,0.00014,10.03885]
[1780059121245,27.75,73259.7,0.25,0.11583,0.00014,10.0291]
[1780059122504,27.75,73259.7,0.25,0.11583,0.00014,10.0291]
[1780059124722,27.74,73262.94,0.25,0.11625,0.00014,10.05573]
[1780059124728,27.74,73262.94,0.25,0.11625,0.00014,10.05573]
[1780059124803,27.74,73262.74,0.25,0.11623,0.00014,10.05402]
[1780059129154,27.74,73260.54,0.25,0.11588,0.00014,10.03254]
[1780059129302,27.74,73260.54,0.25,0.11588,0.00014,10.03254]
[1780059129313,27.74,73260.54,0.25,0.11588,0.00014,10.03254]
[1780059129318,27.74,73260.54,0.25,0.11588,0.00014,10.03254]
[1780059129397,27.74,73260.54,0.25,0.11588,0.00014,10.03254]
[1780059129401,27.74,73259.94,0.25,0.11579,0.00014,10.02677]
[1780059130961,27.74,73259.94,0.25,0.11578,0.00014,10.02613]
[1780059131015,27.74,73259.94,0.25,0.11578,0.00014,10.02613]
[1780059131682,27.74,73259.94,0.25,0.11578,0.00014,10.02613]
[1780059131114,27.74,73261.93,0.25,0.11604,0.00014,10.04246]
[1780059131726,27.74,73261.93,0.25,0.11604,0.00014,10.04246]
[1780059131858,27.73,73261.93,0.25,0.11603,0.00014,10.04177]
[1780059134764,27.73,73261.88,0.25,0.116,0.00014,10.04034]
[1780059134829,27.73,73261.88,0.25,0.116,0.00014,10.04034]
[1780059135547,27.73,73251.6,0.25,0.11459,0.00014,9.95195]
[1780059136483,27.73,73251.6,0.25,0.11459,0.00014,9.95195]
[1780059136526,27.73,73251.6,0.25,0.11459,0.00014,9.95195]
[1780059136597,27.73,73249.28,0.25,0.11428,0.00014,9.93197]
[1780059141496,27.73,73249.66,0.25,0.11432,0.00014,9.93453]
[1780059141663,27.73,73249.66,0.25,0.11432,0.00014,9.93453]
[1780059141690,27.73,73250.09,0.25,0.11437,0.00014,9.93819]
[1780059143087,27.73,73250.09,0.25,0.11437,0.00014,9.93785]
[1780059143097,27.73,73250.09,0.25,0.11437,0.00014,9.93785]
[1780059143104,27.73,73250.09,0.25,0.11437,0.00014,9.93785]
[1780059143143,27.73,73250.09,0.25,0.11437,0.00014,9.93785]
[1780059143605,27.73,73263.93,0.25,0.11625,0.00014,10.05577]
[1780059147616,27.73,73282.08,0.25,0.11873,0.00014,10.20992]
[1780059152619,27.72,73286.61,0.25,0.11929,0.00014,10.24248]
[1780059152813,27.72,73286.39,0.25,0.11925,0.00014,10.23999]
[1780059153521,27.72,73286.38,0.25,0.11924,0.00014,10.23941]
[1780059155699,27.72,73286.38,0.25,0.11924,0.00014,10.23941]
[1780059156298,27.72,73286.71,0.25,0.11928,0.00014,10.24138]
[1780059156351,27.72,73286.71,0.25,0.11928,0.00014,10.24138]
[1780059156380,27.72,73286.71,0.25,0.11928,0.00014,10.24138]
[1780059156452,27.72,73283.74,0.25,0.11885,0.00014,10.21538]
[1780059158385,27.72,73284.34,0.25,0.11894,0.00014,10.22055]
[1780059158457,27.72,73284.34,0.25,0.11894,0.00014,10.22055]
[1780059158560,27.72,73284.57,0.25,0.11896,0.00014,10.22196]
[1780059160411,27.71,73284.57,0.25,0.11894,0.00014,10.2208]
[1780059160463,27.71,73284.57,0.25,0.11894,0.00014,10.2208]
[1780059160565,27.71,73283.43,0.25,0.11877,0.00014,10.21044]
[1780059162112,27.71,73283.43,0.25,0.11876,0.00014,10.20988]
[1780059162122,27.71,73283.43,0.25,0.11876,0.00014,10.20988]
[1780059162232,27.71,73283.43,0.25,0.11876,0.00014,10.20988]
[1780059162246,27.71,73283.43,0.25,0.11875,0.00014,10.20933]
[1780059166590,27.71,73283.27,0.25,0.11871,0.00014,10.20631]
[1780059166674,27.71,73283.27,0.25,0.11871,0.00014,10.20631]
[1780059167110,27.71,73284.73,0.25,0.1189,0.00014,10.21833]
[1780059170159,27.71,73284.81,0.25,0.1189,0.00014,10.21809]
[1780059170173,27.71,73284.81,0.25,0.1189,0.00014,10.21809]
[1780059170230,27.71,73284.81,0.25,0.1189,0.00014,10.21809]
[1780059170581,27.71,73284.81,0.25,0.1189,0.00014,10.21809]
[1780059170677,27.7,73284.46,0.25,0.11884,0.00014,10.2147]
[1780059176175,27.7,73278.12,0.25,0.11791,0.00014,10.15729]
[1780059179818,27.7,73278.06,0.25,0.11788,0.00014,10.15534]
[1780059180203,27.7,73278.06,0.25,0.11788,0.00014,10.15534]
[1780059180698,27.69,73279.53,0.25,0.11807,0.00014,10.16701]
[1780059180944,27.69,73279.53,0.25,0.11807,0.00014,10.16701]
[1780059180948,27.69,73279.53,0.25,0.11807,0.00014,10.16701]
[1780059180970,27.69,73279.53,0.25,0.11807,0.00014,10.16701]
[1780059181211,27.69,73279.53,0.25,0.11806,0.00014,10.16663]
[1780059185118,27.69,73284.17,0.25,0.11868,0.00014,10.2052]
[1780059185241,27.69,73285.05,0.25,0.1188,0.00014,10.21231]
[1780059190273,27.69,73286.01,0.25,0.11889,0.00014,10.21818]
[1780059195310,27.68,73279.85,0.25,0.118,0.00014,10.16297]
[1780059200345,27.68,73280.02,0.25,0.11799,0.00014,10.16238]
[1780059205382,27.67,73278.59,0.25,0.11776,0.00014,10.14799]
[1780059207761,27.67,73269.07,0.25,0.11642,0.00014,10.065]
[1780059207965,27.67,73269.07,0.25,0.11642,0.00014,10.065]
[1780059209840,27.67,73260.87,0.25,0.11529,0.00014,9.99434]
[1780059210598,27.67,73258.05,0.25,0.1149,0.00014,9.96993]
[1780059216456,27.67,73259.84,0.25,0.11507,0.00014,9.97872]
[1780059221491,27.66,73261.52,0.25,0.11528,0.00014,9.99198]
[1780059226528,27.66,73261.95,0.25,0.11532,0.00014,9.9942]
[1780059231562,27.66,73266.45,0.25,0.1159,0.00014,10.03082]
[1780059237603,27.65,73266.42,0.25,0.11586,0.00014,10.02832]
[1780059242640,27.65,73267.24,0.25,0.11594,0.00014,10.03332]
[1780059247676,27.65,73265.93,0.25,0.11573,0.00014,10.0202]
[1780059252710,27.64,73260.57,0.25,0.11497,0.00014,9.97253]
[1780059257743,27.64,73262.16,0.25,0.11516,0.00014,9.98462]
[1780059262781,27.64,73262.11,0.25,0.11513,0.00014,9.98271]
[1780059266435,27.64,73260.39,0.25,0.11488,0.00014,9.96709]
[1780059266503,27.64,73260.39,0.25,0.11488,0.00014,9.96709]
[1780059266807,27.63,73257.98,0.25,0.11455,0.00014,9.94619]
[1780059267512,27.63,73257.98,0.25,0.11455,0.00014,9.94619]
[1780059267573,27.63,73257.98,0.25,0.11455,0.00014,9.94619]
[1780059267816,27.63,73253.63,0.25,0.11395,0.00014,9.90874]
[1780059273519,27.63,73255.45,0.25,0.11414,0.00014,9.91865]
[1780059280207,27.63,73257.05,0.25,0.11434,0.00014,9.93138]
[1780059285941,27.63,73254.94,0.25,0.11403,0.00014,9.91153]
[1780059289641,27.63,73243.88,0.25,0.11252,0.00013,9.81681]
[1780059295005,27.63,73245.96,0.25,0.1128,0.00013,9.83436]
[1780059300039,27.63,73249.19,0.25,0.11323,0.00014,9.86165]
[1780059305073,27.63,73249.06,0.25,0.11321,0.00014,9.86015]
[1780059310110,27.62,73249.31,0.25,0.11324,0.00014,9.86192]
[1780059316153,27.62,73249.76,0.25,0.11329,0.00014,9.8653]
[1780059321513,27.62,73256.76,0.25,0.11423,0.00014,9.92467]
[1780059321516,27.62,73258.84,0.25,0.11451,0.00014,9.94228]
[1780059327028,27.62,73257.03,0.25,0.11425,0.00014,9.92575]
[1780059327230,27.62,73255.78,0.25,0.11408,0.00014,9.91486]
[1780059332265,27.62,73255.82,0.25,0.11402,0.00014,9.90947]
[1780059337301,27.62,73256.86,0.25,0.11415,0.00014,9.91726]
[1780059342335,27.61,73254.86,0.25,0.11386,0.00014,9.89907]
[1780059347370,27.61,73250.57,0.25,0.11326,0.00014,9.86135]
[1780059352407,27.61,73246.79,0.25,0.11274,0.00013,9.82842]
[1780059357810,27.61,73246.28,0.25,0.11266,0.00013,9.82359]
[1780059360841,27.61,73231.75,0.25,0.11071,0.00013,9.69963]
[1780059366504,27.61,73227.12,0.25,0.1101,0.00013,9.66106]
[1780059370433,27.61,73227.94,0.25,0.11022,0.00013,9.66855]
[1780059372237,27.61,73226.54,0.25,0.11004,0.00013,9.65707]
[1780059375238,27.61,73221.72,0.25,0.10942,0.00013,9.61702]
[1780059376349,27.62,73221.74,0.25,0.10942,0.00013,9.61747]
[1780059381610,27.62,73219.09,0.25,0.1091,0.00013,9.59676]
[1780059386646,27.62,73218.61,0.25,0.10906,0.00013,9.59418]
[1780059391685,27.62,73220.45,0.25,0.10928,0.00013,9.60655]
[1780059396718,27.63,73210.64,0.25,0.10802,0.00013,9.52533]
[1780059401753,27.63,73206.19,0.25,0.10747,0.00013,9.4899]
[1780059407213,27.63,73205.4,0.25,0.10738,0.00013,9.48406]
[1780059409258,27.64,73202.58,0.25,0.10705,0.00013,9.46234]
[1780059409263,27.64,73202.58,0.25,0.10705,0.00013,9.46234]
[1780059409809,27.64,73201.78,0.25,0.10695,0.00013,9.45602]
[1780059414843,27.64,73199.2,0.25,0.10665,0.00013,9.43646]
[1780059419880,27.65,73198.73,0.25,0.10662,0.00013,9.43462]
[1780059421974,27.65,73198.37,0.25,0.10658,0.00013,9.43201]
[1780059423029,27.65,73211.93,0.25,0.10836,0.00013,9.54699]
[1780059425780,27.65,73215.69,0.25,0.10886,0.00013,9.5793]
[1780059425793,27.65,73215.69,0.25,0.10886,0.00013,9.5793]
[1780059425956,27.65,73215.69,0.25,0.10886,0.00013,9.5793]
[1780059425951,27.65,73212.71,0.25,0.10847,0.00013,9.55436]
[1780059430969,27.65,73208.79,0.25,0.10798,0.00013,9.52255]
[1780059433581,27.65,73207.3,0.25,0.10779,0.00013,9.51057]
[1780059433946,27.65,73207.3,0.25,0.10779,0.00013,9.51057]
[1780059438579,27.65,73204.99,0.25,0.10751,0.00013,9.49219]
[1780059440099,27.65,73204.67,0.25,0.10747,0.00013,9.4897]
[1780059446074,27.66,73205.98,0.25,0.10765,0.00013,9.50133]
[1780059451109,27.66,73204.54,0.25,0.10743,0.00013,9.48498]
[1780059456145,27.66,73203.74,0.25,0.10733,0.00013,9.47872]
[1780059458117,27.66,73205.16,0.25,0.10752,0.00013,9.49076]
[1780059458587,27.66,73205.16,0.25,0.10752,0.00013,9.49076]
[1780059459024,27.66,73206.08,0.25,0.10764,0.00013,9.49858]
[1780059464046,27.66,73207.2,0.25,0.10779,0.00013,9.5083]
[1780059466822,27.66,73206.54,0.25,0.1077,0.00013,9.50269]
[1780059466848,27.66,73206.54,0.25,0.1077,0.00013,9.50269]
[1780059466858,27.66,73206.1,0.25,0.10764,0.00013,9.49884]
[1780059468865,27.66,73206.1,0.25,0.10764,0.00013,9.49884]
[1780059469069,27.66,73206.86,0.25,0.10774,0.00013,9.50495]
[1780059474083,27.66,73209.99,0.25,0.10814,0.00013,9.5312]
[1780059475034,27.66,73209.99,0.25,0.10814,0.00013,9.5312]
[1780059475040,27.66,73209.99,0.25,0.10814,0.00013,9.5312]
[1780059475048,27.66,73209.99,0.25,0.10814,0.00013,9.5312]
[1780059480313,27.66,73207.57,0.25,0.10783,0.00013,9.51122]
[1780059485347,27.66,73207.89,0.25,0.10787,0.00013,9.51326]
[1780059489309,27.66,73207.29,0.25,0.10778,0.00013,9.5078]
[1780059489771,27.66,73207.29,0.25,0.10778,0.00013,9.5078]
[1780059489804,27.66,73207.29,0.25,0.10778,0.00013,9.5078]
[1780059489919,27.66,73207.29,0.25,0.10778,0.00013,9.5078]
[1780059489942,27.66,73207.29,0.25,0.10778,0.00013,9.5078]
[1780059490030,27.66,73207.29,0.25,0.10778,0.00013,9.5078]
[1780059490013,27.66,73213.14,0.25,0.10854,0.00013,9.55701]
[1780059490812,27.66,73216.01,0.25,0.10892,0.00013,9.58149]
[1780059491596,27.66,73216.01,0.25,0.10892,0.00013,9.58149]
[1780059491618,27.66,73216.01,0.25,0.10892,0.00013,9.58149]
[1780059491666,27.66,73216.01,0.25,0.10892,0.00013,9.58149]
[1780059491752,27.66,73211.49,0.25,0.10833,0.00013,9.54352]
[1780059495228,27.66,73208.31,0.25,0.10793,0.00013,9.51751]
[1780059495242,27.66,73208.31,0.25,0.10793,0.00013,9.51751]
[1780059495261,27.66,73208.31,0.25,0.10793,0.00013,9.51751]
[1780059495695,27.66,73207.46,0.25,0.10782,0.00013,9.51064]
[1780059500600,27.66,73207.05,0.25,0.10779,0.00013,9.50834]
[1780059500715,27.66,73207.05,0.25,0.10779,0.00013,9.50834]
[1780059500816,27.66,73207.81,0.25,0.10789,0.00013,9.51503]
[1780059501844,27.66,73207.81,0.25,0.10789,0.00013,9.51503]
[1780059501945,27.66,73207.81,0.25,0.10789,0.00013,9.51503]
[1780059502046,27.66,73209.14,0.25,0.10807,0.00013,9.52652]
[1780059502238,27.66,73209.14,0.25,0.10807,0.00013,9.52652]
[1780059502330,27.66,73209.14,0.25,0.10807,0.00013,9.52652]
[1780059502471,27.66,73209.14,0.25,0.10808,0.00013,9.52677]
[1780059504616,27.66,73218.52,0.25,0.10931,0.00013,9.60641]
[1780059510559,27.66,73216.89,0.25,0.10911,0.00013,9.5936]
[1780059515593,27.67,73213.36,0.25,0.10862,0.00013,9.56009]
[1780059521635,27.67,73212.4,0.25,0.10852,0.00013,9.55333]
[1780059526657,27.67,73210.66,0.25,0.1083,0.00013,9.53956]
[1780059532712,27.67,73205.07,0.25,0.1076,0.00013,9.49445]
[1780059535365,27.68,73205.96,0.25,0.10773,0.00013,9.5025]
[1780059536718,27.68,73205.87,0.25,0.10772,0.00013,9.50201]
[1780059536724,27.68,73205.87,0.25,0.10772,0.00013,9.50201]
[1780059536825,27.68,73199.51,0.25,0.1069,0.00013,9.44885]
[1780059542782,27.68,73198.23,0.25,0.10677,0.00013,9.44022]
[1780059547818,27.68,73199.45,0.25,0.10695,0.00013,9.45217]
[1780059552378,27.69,73199.8,0.25,0.10702,0.00013,9.4564]
[1780059554142,27.69,73201.66,0.25,0.10726,0.00013,9.47235]
[1780059559901,27.69,73201.49,0.25,0.10727,0.00013,9.47306]
[1780059564993,27.69,73202.05,0.25,0.10737,0.00013,9.47896]
[1780059566861,27.69,73202.03,0.25,0.10737,0.00013,9.47937]
[1780059574002,27.7,73202.46,0.25,0.10742,0.00013,9.4806]
[1780059579044,27.7,73203.08,0.25,0.10752,0.00013,9.48722]
[1780059584080,27.7,73200.87,0.25,0.10726,0.00013,9.47012]
[1780059589115,27.71,73200.03,0.25,0.10717,0.00013,9.46467]
[1780059594150,27.71,73199.67,0.25,0.10715,0.00013,9.46321]
[1780059599187,27.71,73200.07,0.25,0.10723,0.00013,9.4681]
[1780059601614,27.71,73200.2,0.25,0.10726,0.00013,9.46979]
[1780059602633,27.71,73199.11,0.25,0.10712,0.00013,9.46094]
[1780059602671,27.71,73199.11,0.25,0.10712,0.00013,9.46094]
[1780059602698,27.71,73199.11,0.25,0.10712,0.00013,9.46094]
[1780059602722,27.71,73199.11,0.25,0.10712,0.00013,9.46094]
[1780059603213,27.72,73198.79,0.25,0.10708,0.00013,9.45856]
[1780059603455,27.72,73198.79,0.25,0.10708,0.00013,9.45856]
[1780059604221,27.72,73198.66,0.25,0.10707,0.00013,9.45778]
[1780059604580,27.72,73198.66,0.25,0.10707,0.00013,9.45778]
[1780059610263,27.72,73200.96,0.25,0.1074,0.00013,9.47896]
[1780059614607,27.72,73203.23,0.25,0.10771,0.00013,9.49888]
[1780059614923,27.72,73203.23,0.25,0.10771,0.00013,9.49888]
[1780059614966,27.72,73203.23,0.25,0.10771,0.00013,9.49888]
[1780059614999,27.72,73202.97,0.25,0.10768,0.00013,9.49721]
[1780059616483,27.72,73202.97,0.25,0.10768,0.00013,9.49721]
[1780059616548,27.72,73202.96,0.25,0.10769,0.00013,9.49764]
[1780059618833,27.72,73202.96,0.25,0.10769,0.00013,9.49764]
[1780059620210,27.72,73199.88,0.25,0.1073,0.00013,9.47231]
[1780059620155,27.72,73190.94,0.25,0.10614,0.00013,9.39764]
[1780059623105,27.72,73188.2,0.25,0.10579,0.00013,9.37482]
[1780059628801,27.72,73188.23,0.25,0.10579,0.00013,9.37493]
[1780059634730,27.72,73185.25,0.25,0.10537,0.00013,9.3457]
[1780059638464,27.72,73174.5,0.25,0.10398,0.00013,9.25502]
[1780059643497,27.72,73183.93,0.25,0.10517,0.00013,9.33269]
[1780059650545,27.72,73186.57,0.25,0.10548,0.00013,9.35276]
[1780059655580,27.72,73191.0,0.25,0.10603,0.00013,9.38866]
[1780059660616,27.71,73190.66,0.25,0.10597,0.00013,9.38453]
[1780059665653,27.71,73184.97,0.25,0.10522,0.00013,9.3358]
[1780059670686,27.71,73187.1,0.25,0.10548,0.00013,9.35273]
[1780059677735,27.71,73182.78,0.25,0.10491,0.00013,9.31562]
[1780059682772,27.71,73181.82,0.25,0.10478,0.00013,9.30703]
[1780059683777,27.71,73171.54,0.25,0.10347,0.00013,9.22113]
[1780059688819,27.71,73166.38,0.25,0.10281,0.00013,9.17807]
[1780059693851,27.71,73169.55,0.25,0.10317,0.00013,9.19967]
[1780059698886,27.71,73163.16,0.25,0.10236,0.00013,9.14682]
[1780059704887,27.71,73162.79,0.25,0.10233,0.00013,9.14433]
[1780059708278,27.71,73163.51,0.25,0.10242,0.00013,9.15048]
[1780059708431,27.71,73156.03,0.25,0.10148,0.00012,9.0886]
[1780059708461,27.71,73156.03,0.25,0.10148,0.00012,9.0886]
[1780059708482,27.71,73156.03,0.25,0.10148,0.00012,9.0886]
[1780059713130,27.71,73149.36,0.25,0.10067,0.00012,9.03443]
[1780059713482,27.71,73147.57,0.25,0.10045,0.00012,9.01993]
[1780059713991,27.71,73147.57,0.25,0.10045,0.00012,9.02022]
[1780059715118,27.71,73137.63,0.25,0.09922,0.00012,8.93836]
[1780059716082,27.71,73137.63,0.25,0.09922,0.00012,8.93836]
[1780059716297,27.71,73137.63,0.25,0.09922,0.00012,8.93836]
[1780059716329,27.71,73130.04,0.25,0.09831,0.00012,8.87682]
[1780059717831,27.71,73130.04,0.25,0.09831,0.00012,8.87682]
[1780059717946,27.71,73130.04,0.25,0.09831,0.00012,8.87682]
[1780059718047,27.71,73129.43,0.25,0.09824,0.00012,8.87232]
[1780059718405,27.71,73129.43,0.25,0.09824,0.00012,8.87232]
[1780059719027,27.71,73129.43,0.25,0.09825,0.00012,8.87281]
[1780059724063,27.72,73126.48,0.25,0.09792,0.00012,8.85077]
[1780059729102,27.72,73120.2,0.25,0.09719,0.00012,8.80153]
[1780059729600,27.72,73120.2,0.25,0.09719,0.00012,8.80153]
[1780059730361,27.72,73120.2,0.25,0.09719,0.00012,8.80153]
[1780059730378,27.72,73120.2,0.25,0.09719,0.00012,8.80153]
[1780059730396,27.72,73149.42,0.25,0.10078,0.00012,9.04201]
[1780059730571,27.72,73149.42,0.25,0.10078,0.00012,9.04201]
[1780059731113,27.72,73149.42,0.25,0.10079,0.00012,9.04237]
[1780059732119,27.72,73160.29,0.25,0.10215,0.00013,9.13274]
[1780059733259,27.72,73160.29,0.25,0.10215,0.00013,9.13274]
[1780059733261,27.72,73161.99,0.25,0.10237,0.00013,9.14708]
[1780059738353,27.72,73161.07,0.25,0.10226,0.00013,9.13963]
[1780059744203,27.73,73163.88,0.25,0.10261,0.00013,9.16321]
[1780059749239,27.73,73161.77,0.25,0.10235,0.00013,9.14574]
[1780059751264,27.73,73152.2,0.25,0.10111,0.00012,9.06192]
[1780059756290,27.73,73145.69,0.25,0.10031,0.00012,9.00898]
[1780059762332,27.73,73144.57,0.25,0.10019,0.00012,9.00101]
[1780059763074,27.73,73144.57,0.25,0.10019,0.00012,9.00101]
[1780059763145,27.73,73144.57,0.25,0.10019,0.00012,9.00101]
[1780059763312,27.73,73144.57,0.25,0.10019,0.00012,9.00101]
[1780059763412,27.73,73154.91,0.25,0.10148,0.00012,9.08656]
[1780059766692,27.73,73159.01,0.25,0.102,0.00013,9.1208]
[1780059767366,27.73,73159.15,0.25,0.10202,0.00013,9.122]
[1780059772406,27.73,73147.66,0.25,0.10058,0.00012,9.02713]
[1780059777441,27.73,73142.61,0.25,0.09997,0.00012,8.98649]
[1780059782478,27.73,73142.34,0.25,0.09996,0.00012,8.98532]
[1780059787512,27.74,73143.59,0.25,0.10012,0.00012,8.99651]
[1780059792548,27.74,73141.78,0.25,0.09992,0.00012,8.98269]
[1780059797583,27.74,73142.34,0.25,0.1,0.00012,8.9884]
[1780059802618,27.74,73141.48,0.25,0.09991,0.00012,8.98239]
[1780059807654,27.74,73139.43,0.25,0.09968,0.00012,8.96672]
[1780059810679,27.75,73150.19,0.25,0.10102,0.00012,9.05599]
[1780059815712,27.75,73160.44,0.25,0.10226,0.00013,9.13633]
[1780059820745,27.75,73164.74,0.25,0.1028,0.00013,9.17194]
[1780059825781,27.75,73166.28,0.25,0.10299,0.00013,9.18451]
[1780059830815,27.75,73168.99,0.25,0.10333,0.00013,9.20699]
[1780059835850,27.74,73172.15,0.25,0.10373,0.00013,9.23279]
[1780059841894,27.74,73178.19,0.25,0.10449,0.00013,9.28241]
[1780059846927,27.74,73173.78,0.25,0.10391,0.00013,9.24499]
[1780059851962,27.74,73173.5,0.25,0.10387,0.00013,9.24208]
[1780059856999,27.74,73163.78,0.25,0.10263,0.00013,9.16085]
[1780059861582,27.74,73163.8,0.25,0.10264,0.00013,9.16107]
[1780059861589,27.74,73163.8,0.25,0.10264,0.00013,9.16107]
[1780059861747,27.74,73163.8,0.25,0.10264,0.00013,9.16107]
[1780059862035,27.74,73163.85,0.25,0.10264,0.00013,9.16149]
[1780059863841,27.74,73164.37,0.25,0.10271,0.00013,9.16585]
[1780059863908,27.74,73164.37,0.25,0.10271,0.00013,9.16585]
[1780059864048,27.74,73164.37,0.25,0.10271,0.00013,9.16585]
[1780059865699,27.74,73164.89,0.25,0.10277,0.00013,9.17017]
[1780059866240,27.74,73165.64,0.25,0.10287,0.00013,9.17641]
[1780059872108,27.74,73170.22,0.25,0.1034,0.00013,9.20964]
[1780059877150,27.74,73179.6,0.25,0.10459,0.00013,9.28738]
[1780059879481,27.74,73165.05,0.25,0.10274,0.00013,9.16612]
[1780059882199,27.74,73180.34,0.25,0.10468,0.00013,9.29323]
[1780059887235,27.74,73181.38,0.25,0.1048,0.00013,9.30113]
[1780059890262,27.74,73170.06,0.25,0.10335,0.00013,9.20658]
[1780059895302,27.74,73169.62,0.25,0.1033,0.00013,9.20284]
[1780059900332,27.74,73169.71,0.25,0.10331,0.00013,9.2035]
[1780059905362,27.74,73175.03,0.25,0.10398,0.00013,9.24737]
[1780059908385,27.74,73165.96,0.25,0.10282,0.00013,9.17183]
[1780059913419,27.74,73162.66,0.25,0.10241,0.00013,9.14467]
[1780059918454,27.74,73156.73,0.25,0.10168,0.00013,9.09606]
[1780059922314,27.74,73155.89,0.25,0.10158,0.00012,9.08953]
[1780059922316,27.74,73155.89,0.25,0.10158,0.00012,9.08953]
[1780059922499,27.74,73155.89,0.25,0.10158,0.00012,9.08953]
[1780059922573,27.74,73155.34,0.25,0.10151,0.00012,9.08513]
[1780059926186,27.74,73155.3,0.25,0.10151,0.00012,9.08524]
[1780059926194,27.74,73155.3,0.25,0.10151,0.00012,9.08524]
[1780059926596,27.74,73156.42,0.25,0.10166,0.00013,9.09465]
[1780059929600,27.74,73165.94,0.25,0.10286,0.00013,9.17394]
[1780059929643,27.74,73165.94,0.25,0.10286,0.00013,9.17394]
[1780059929668,27.74,73165.94,0.25,0.10286,0.00013,9.17394]
[1780059929790,27.74,73165.94,0.25,0.10286,0.00013,9.17394]
[1780059930539,27.74,73165.94,0.25,0.10286,0.00013,9.17407]
[1780059933770,27.74,73169.75,0.25,0.1033,0.00013,9.20103]
[1780059933807,27.74,73169.75,0.25,0.1033,0.00013,9.20103]
[1780059934594,27.74,73168.92,0.25,0.10319,0.00013,9.19412]
[1780059935822,27.74,73168.92,0.25,0.10319,0.00013,9.19412]
[1780059935859,27.74,73168.92,0.25,0.10319,0.00013,9.19412]
[1780059936519,27.74,73168.92,0.25,0.10319,0.00013,9.19412]
[1780059936531,27.74,73168.92,0.25,0.10319,0.00013,9.19412]
[1780059936587,27.74,73168.01,0.25,0.10308,0.00013,9.18657]
[1780059941595,27.74,73169.18,0.25,0.10323,0.00013,9.19638]
[1780059946622,27.74,73170.67,0.25,0.10341,0.00013,9.20876]
[1780059948153,27.74,73171.03,0.25,0.10346,0.00013,9.21173]
[1780059948197,27.74,73171.03,0.25,0.10346,0.00013,9.21173]
[1780059948259,27.74,73171.03,0.25,0.10346,0.00013,9.21173]
[1780059948361,27.74,73171.14,0.25,0.10347,0.00013,9.21264]
[1780059950193,27.74,73171.14,0.25,0.10347,0.00013,9.21264]
[1780059950259,27.74,73171.14,0.25,0.10347,0.00013,9.21264]
[1780059950350,27.74,73171.14,0.25,0.10347,0.00013,9.21264]
[1780059950357,27.74,73171.14,0.25,0.10347,0.00013,9.21264]
[1780059950456,27.74,73171.14,0.25,0.10347,0.00013,9.21264]
[1780059950529,27.74,73172.75,0.25,0.10368,0.00013,9.22602]
[1780059955715,27.74,73173.95,0.25,0.10383,0.00013,9.23586]
[1780059960526,27.74,73174.17,0.25,0.10385,0.00013,9.23761]
[1780059960665,27.74,73173.59,0.25,0.10378,0.00013,9.23276]
[1780059960749,27.74,73173.59,0.25,0.10378,0.00013,9.23273]
[1780059962923,27.74,73173.68,0.25,0.10379,0.00013,9.23348]
[1780059962935,27.74,73173.68,0.25,0.10379,0.00013,9.23348]
[1780059962972,27.74,73173.68,0.25,0.10379,0.00013,9.23348]
[1780059963016,27.74,73181.13,0.25,0.10474,0.00013,9.29543]
[1780059968809,27.74,73181.61,0.25,0.10479,0.00013,9.29864]
[1780059973847,27.74,73179.13,0.25,0.10445,0.00013,9.27693]
[1780059978960,27.73,73179.21,0.25,0.10444,0.00013,9.27589]
[1780059984921,27.73,73175.25,0.25,0.10389,0.00013,9.24009]
[1780059989958,27.72,73174.33,0.25,0.10374,0.00013,9.23054]
[1780059995440,27.72,73172.89,0.25,0.1035,0.00013,9.21282]
[1780059995516,27.72,73172.89,0.25,0.1035,0.00013,9.21282]
[1780059995541,27.72,73171.14,0.25,0.10328,0.00013,9.19825]
[1780059996577,27.72,73171.14,0.25,0.10328,0.00013,9.19825]
[1780059996651,27.72,73171.14,0.25,0.10328,0.00013,9.19825]
[1780059996653,27.72,73171.87,0.25,0.10337,0.00013,9.20432]
[1780059997233,27.72,73171.87,0.25,0.10337,0.00013,9.20432]
[1780059997357,27.72,73171.87,0.25,0.10337,0.00013,9.20432]
[1780059997369,27.72,73171.87,0.25,0.10337,0.00013,9.20432]
[1780059997495,27.72,73171.87,0.25,0.10337,0.00013,9.20432]
[1780059997503,27.72,73171.87,0.25,0.10337,0.00013,9.20432]
[1780059997573,27.72,73171.87,0.25,0.10337,0.00013,9.20432]
[1780059997613,27.72,73172.71,0.25,0.10348,0.00013,9.2113]
[1780059999142,27.72,73172.71,0.25,0.10348,0.00013,9.21128]
[1780059999156,27.72,73172.71,0.25,0.10348,0.00013,9.21128]
[1780059999678,27.72,73171.91,0.25,0.10338,0.00013,9.20462]
[1780060004697,27.72,73173.16,0.25,0.10353,0.00013,9.21496]
[1780060009702,27.72,73170.06,0.25,0.10313,0.00013,9.18874]
[1780060014704,27.72,73165.63,0.25,0.10255,0.00013,9.15068]
[1780060019708,27.72,73165.93,0.25,0.10257,0.00013,9.15169]
[1780060023981,27.71,73158.02,0.25,0.10156,0.00013,9.08487]
[1780060024226,27.71,73158.02,0.25,0.10156,0.00013,9.08487]
[1780060024322,27.71,73156.47,0.25,0.10136,0.00012,9.07187]
[1780060026253,27.71,73156.69,0.25,0.10138,0.00012,9.07353]
[1780060026354,27.71,73156.74,0.25,0.10139,0.00012,9.07378]
[1780060031258,27.71,73177.4,0.25,0.10399,0.00013,9.24479]
[1780060036292,27.71,73176.89,0.25,0.10392,0.00013,9.24027]
[1780060041327,27.71,73174.38,0.25,0.10359,0.00013,9.21884]
[1780060046365,27.71,73173.92,0.25,0.1035,0.00013,9.21294]
[1780060051400,27.7,73173.43,0.25,0.10336,0.00013,9.20217]
[1780060057745,27.7,73169.64,0.25,0.10289,0.00013,9.17088]
[1780060064514,27.7,73168.71,0.25,0.10278,0.00013,9.16361]
[1780060071449,27.7,73167.64,0.25,0.10265,0.00013,9.15531]
[1780060078065,27.71,73167.66,0.25,0.10266,0.00013,9.15607]
[1780060083452,27.71,73167.55,0.25,0.10265,0.00013,9.15549]
[1780060089671,27.71,73162.7,0.25,0.10206,0.00013,9.11627]
[1780060092089,27.71,73161.71,0.25,0.10194,0.00013,9.10835]
[1780060092692,27.71,73143.22,0.25,0.09964,0.00012,8.9558]
[1780060093166,27.71,73143.22,0.25,0.09964,0.00012,8.9558]
[1780060095715,27.71,73132.97,0.25,0.09838,0.00012,8.87177]
[1780060095988,27.71,73132.97,0.25,0.09838,0.00012,8.87177]
[1780060099718,27.71,73131.2,0.25,0.09817,0.00012,8.85749]
[1780060099732,27.71,73131.2,0.25,0.09817,0.00012,8.85749]
[1780060099745,27.71,73130.12,0.25,0.09804,0.00012,8.84873]
[1780060099857,27.71,73130.12,0.25,0.09804,0.00012,8.84873]
[1780060100749,27.71,73124.77,0.25,0.09739,0.00012,8.80504]
[1780060102512,27.71,73123.17,0.25,0.09719,0.00012,8.79176]
[1780060102616,27.71,73123.17,0.25,0.09719,0.00012,8.79176]
[1780060102764,27.71,73121.01,0.25,0.09693,0.00012,8.77393]
[1780060105283,27.71,73119.78,0.25,0.09677,0.00012,8.76356]
[1780060105785,27.71,73119.78,0.25,0.09677,0.00012,8.76356]
[1780060106202,27.71,73114.78,0.25,0.09616,0.00012,8.72252]
[1780060106804,27.71,73110.98,0.25,0.0957,0.00012,8.69137]
[1780060107378,27.71,73110.98,0.25,0.0957,0.00012,8.69137]
[1780060109071,27.71,73107.14,0.25,0.09524,0.00012,8.65985]
[1780060109167,27.71,73107.14,0.25,0.09524,0.00012,8.65985]
[1780060109819,27.71,73112.81,0.25,0.09592,0.00012,8.70582]
[1780060110374,27.71,73112.81,0.25,0.09592,0.00012,8.70582]
[1780060110425,27.71,73112.81,0.25,0.09592,0.00012,8.70582]
[1780060110826,27.71,73112.05,0.25,0.09582,0.00012,8.69943]
[1780060113885,27.71,73100.35,0.25,0.09441,0.00012,8.60138]
[1780060115233,27.71,73100.35,0.25,0.09441,0.00012,8.60138]
[1780060115344,27.71,73100.35,0.25,0.09441,0.00012,8.60138]
[1780060115429,27.71,73100.35,0.25,0.09441,0.00012,8.60138]
[1780060115579,27.71,73100.35,0.25,0.09441,0.00012,8.60138]
[1780060115674,27.71,73100.35,0.25,0.09441,0.00012,8.60138]
[1780060115682,27.71,73081.79,0.25,0.09222,0.00012,8.45195]
[1780060116481,27.71,73093.24,0.25,0.09357,0.00012,8.54436]
[1780060117770,27.71,73093.24,0.25,0.09357,0.00012,8.54436]
[1780060117845,27.71,73093.24,0.25,0.09357,0.00012,8.54436]
[1780060117814,27.71,73098.58,0.25,0.0942,0.00012,8.58757]
[1780060120772,27.71,73097.31,0.25,0.09405,0.00012,8.57728]
[1780060120852,27.71,73099.07,0.25,0.09428,0.00012,8.59264]
[1780060123073,27.71,73088.0,0.25,0.09298,0.00012,8.50414]
[1780060128362,27.72,73084.07,0.25,0.09253,0.00012,8.47308]
[1780060129149,27.72,73085.99,0.25,0.09276,0.00012,8.48871]
[1780060129319,27.72,73085.99,0.25,0.09276,0.00012,8.48871]
[1780060129323,27.72,73089.03,0.25,0.09312,0.00012,8.51337]
[1780060131256,27.72,73089.03,0.25,0.09312,0.00012,8.51354]
[1780060131370,27.72,73089.03,0.25,0.09312,0.00012,8.51354]
[1780060131441,27.72,73088.9,0.25,0.09311,0.00012,8.51261]
[1780060134534,27.72,73088.33,0.25,0.09304,0.00012,8.50827]
[1780060134549,27.72,73088.33,0.25,0.09304,0.00012,8.50827]
[1780060134769,27.72,73093.4,0.25,0.09366,0.00012,8.55025]
[1780060135816,27.72,73103.3,0.25,0.09484,0.00012,8.63083]
[1780060137517,27.72,73109.39,0.25,0.09558,0.00012,8.68104]
[1780060137567,27.72,73109.39,0.25,0.09558,0.00012,8.68104]
[1780060137614,27.72,73109.39,0.25,0.09558,0.00012,8.68104]
[1780060137620,27.72,73109.39,0.25,0.09558,0.00012,8.68104]
[1780060139487,27.72,73109.06,0.25,0.09555,0.00012,8.67935]
[1780060139520,27.72,73109.06,0.25,0.09555,0.00012,8.67935]
[1780060139549,27.72,73109.06,0.25,0.09555,0.00012,8.67935]
[1780060139613,27.72,73108.64,0.25,0.09551,0.00012,8.67623]
[1780060143092,27.73,73099.04,0.25,0.09438,0.00012,8.59937]
[1780060144051,27.73,73099.04,0.25,0.09438,0.00012,8.59937]
[1780060144133,27.73,73099.04,0.25,0.09438,0.00012,8.59937]
[1780060144709,27.73,73099.04,0.25,0.09438,0.00012,8.59937]
[1780060144852,27.73,73099.04,0.25,0.09438,0.00012,8.59937]
[1780060144792,27.73,73097.62,0.25,0.09422,0.00012,8.58868]
[1780060145106,27.73,73097.62,0.25,0.09422,0.00012,8.58868]
[1780060146187,27.73,73097.62,0.25,0.09422,0.00012,8.58868]
[1780060146259,27.73,73097.62,0.25,0.09422,0.00012,8.58868]
[1780060146322,27.73,73097.62,0.25,0.09422,0.00012,8.58868]
[1780060146403,27.73,73097.62,0.25,0.09422,0.00012,8.58868]
[1780060151863,27.73,73104.07,0.25,0.09505,0.00012,8.64471]
[1780060151902,27.73,73108.87,0.25,0.09562,0.00012,8.68395]
[1780060152160,27.74,73109.99,0.25,0.09577,0.00012,8.6937]
[1780060157192,27.74,73110.53,0.25,0.09588,0.00012,8.70123]
[1780060158031,27.74,73110.53,0.25,0.09588,0.00012,8.70123]
[1780060158058,27.74,73110.53,0.25,0.09588,0.00012,8.70123]
[1780060158197,27.74,73110.1,0.25,0.09584,0.00012,8.69836]
[1780060159688,27.74,73110.1,0.25,0.09584,0.00012,8.69836]
[1780060159874,27.74,73110.1,0.25,0.09584,0.00012,8.69836]
[1780060159726,27.74,73110.33,0.25,0.09588,0.00012,8.70148]
[1780060161541,27.74,73110.31,0.25,0.09588,0.00012,8.70132]
[1780060161557,27.74,73110.31,0.25,0.09588,0.00012,8.70132]
[1780060161820,27.75,73120.25,0.25,0.0971,0.00012,8.78341]
[1780060166863,27.75,73122.86,0.25,0.09744,0.00012,8.80668]
[1780060168264,27.75,73125.05,0.25,0.09772,0.00012,8.82552]
[1780060168297,27.75,73125.05,0.25,0.09772,0.00012,8.82552]
[1780060168364,27.75,73125.2,0.25,0.09774,0.00012,8.82675]
[1780060170032,27.75,73125.2,0.25,0.09774,0.00012,8.82675]
[1780060170045,27.75,73125.2,0.25,0.09774,0.00012,8.82675]
[1780060170769,27.75,73124.82,0.25,0.09771,0.00012,8.82497]
[1780060175794,27.76,73121.31,0.25,0.09727,0.00012,8.79332]
[1780060180600,27.76,73115.64,0.25,0.09663,0.00012,8.74999]
[1780060180611,27.76,73115.64,0.25,0.09663,0.00012,8.74999]
[1780060184702,27.77,73117.49,0.25,0.09689,0.00012,8.76739]
[1780060184712,27.77,73117.49,0.25,0.09689,0.00012,8.76739]
[1780060184803,27.77,73125.82,0.25,0.0979,0.00012,8.83592]
[1780060185738,27.77,73125.82,0.25,0.0979,0.00012,8.83592]
[1780060185779,27.77,73123.93,0.25,0.09768,0.00012,8.82095]
[1780060186486,27.77,73123.93,0.25,0.09768,0.00012,8.82095]
[1780060186514,27.77,73123.93,0.25,0.09768,0.00012,8.82095]
[1780060186521,27.77,73123.93,0.25,0.09768,0.00012,8.82095]
[1780060186759,27.77,73123.93,0.25,0.09768,0.00012,8.82095]
[1780060186766,27.77,73123.93,0.25,0.09768,0.00012,8.82095]
[1780060186788,27.77,73124.54,0.25,0.09776,0.00012,8.82643]
[1780060186938,27.77,73124.54,0.25,0.09776,0.00012,8.82643]
[1780060189205,27.77,73124.31,0.25,0.09774,0.00012,8.82504]
[1780060189290,27.77,73124.31,0.25,0.09774,0.00012,8.82504]
[1780060189417,27.77,73121.28,0.25,0.09738,0.00012,8.8008]
[1780060191698,27.77,73120.44,0.25,0.09729,0.00012,8.79448]
[1780060191785,27.77,73120.44,0.25,0.09729,0.00012,8.79448]
[1780060191861,27.77,73126.55,0.25,0.09805,0.00012,8.8454]
[1780060195064,27.78,73127.44,0.25,0.09817,0.00012,8.85361]
[1780060195068,27.78,73127.44,0.25,0.09817,0.00012,8.85361]
[1780060195132,27.78,73127.44,0.25,0.09817,0.00012,8.85361]
[1780060195461,27.78,73127.04,0.25,0.09813,0.00012,8.8508]
[1780060196440,27.78,73127.04,0.25,0.09813,0.00012,8.8508]
[1780060196452,27.78,73127.04,0.25,0.09813,0.00012,8.8508]
[1780060196458,27.78,73127.04,0.25,0.09813,0.00012,8.8508]
[1780060196499,27.78,73127.04,0.25,0.09813,0.00012,8.8508]
[1780060196599,27.78,73125.42,0.25,0.09794,0.00012,8.83851]
[1780060197064,27.78,73125.42,0.25,0.09794,0.00012,8.83851]
[1780060197478,27.78,73125.42,0.25,0.09794,0.00012,8.83851]
[1780060202513,27.78,73117.54,0.25,0.09703,0.00012,8.77676]
[1780060204812,27.78,73114.81,0.25,0.0967,0.00012,8.75482]
[1780060209463,27.79,73109.62,0.25,0.0961,0.00012,8.71428]
[1780060209895,27.79,73108.75,0.25,0.096,0.00012,8.70746]
[1780060213534,27.79,73112.34,0.25,0.09644,0.00012,8.7373]
[1780060213548,27.79,73112.34,0.25,0.09644,0.00012,8.7373]
[1780060213597,27.79,73112.34,0.25,0.09644,0.00012,8.7373]
[1780060213628,27.79,73112.34,0.25,0.09644,0.00012,8.7373]
[1780060213695,27.79,73112.08,0.25,0.09642,0.00012,8.73552]
[1780060215627,27.79,73112.08,0.25,0.09642,0.00012,8.73585]
[1780060215666,27.79,73112.08,0.25,0.09642,0.00012,8.73585]
[1780060215690,27.79,73111.98,0.25,0.09641,0.00012,8.73538]
[1780060217664,27.79,73111.98,0.25,0.09642,0.00012,8.73571]
[1780060217704,27.79,73111.98,0.25,0.09642,0.00012,8.73571]
[1780060217727,27.79,73111.82,0.25,0.0964,0.00012,8.73475]
[1780060219743,27.79,73111.82,0.25,0.09641,0.00012,8.73508]
[1780060219807,27.79,73111.82,0.25,0.09641,0.00012,8.73508]
[1780060219843,27.79,73111.89,0.25,0.09642,0.00012,8.73598]
[1780060225887,27.8,73109.87,0.25,0.09621,0.00012,8.72123]
[1780060225925,27.8,73109.87,0.25,0.09621,0.00012,8.72123]
[1780060225962,27.8,73108.83,0.25,0.09609,0.00012,8.7131]
[1780060227924,27.8,73108.83,0.25,0.09609,0.00012,8.71342]
[1780060227978,27.8,73108.58,0.25,0.09606,0.00012,8.71172]
[1780060228705,27.8,73105.1,0.25,0.09565,0.00012,8.68387]
[1780060233735,27.8,73102.51,0.25,0.09533,0.00012,8.66035]
[1780060234098,27.8,73102.51,0.25,0.09533,0.00012,8.66035]
[1780060234127,27.8,73102.51,0.25,0.09533,0.00012,8.66035]
[1780060234747,27.8,73102.64,0.25,0.09535,0.00012,8.6614]
[1780060236149,27.8,73100.25,0.25,0.09507,0.00012,8.64287]
[1780060236176,27.8,73100.25,0.25,0.09507,0.00012,8.64287]
[1780060236758,27.81,73101.06,0.25,0.09518,0.00012,8.64985]
[1780060238242,27.81,73101.33,0.25,0.09522,0.00012,8.65245]
[1780060238286,27.81,73101.33,0.25,0.09522,0.00012,8.65245]
[1780060238773,27.81,73105.91,0.25,0.09577,0.00012,8.68994]
[1780060240253,27.81,73106.72,0.25,0.09587,0.00012,8.69686]
[1780060240851,27.81,73107.87,0.25,0.09601,0.00012,8.70652]
[1780060244340,27.81,73107.31,0.25,0.09597,0.00012,8.70364]
[1780060244370,27.81,73107.31,0.25,0.09597,0.00012,8.70364]
[1780060244401,27.81,73107.31,0.25,0.09597,0.00012,8.70364]
[1780060244812,27.81,73107.31,0.25,0.09598,0.00012,8.70429]
[1780060246486,27.81,73106.89,0.25,0.09594,0.00012,8.70155]
[1780060246531,27.81,73106.89,0.25,0.09594,0.00012,8.70155]
[1780060246828,27.81,73107.0,0.25,0.09596,0.00012,8.70311]
[1780060250533,27.82,73104.84,0.25,0.09572,0.00012,8.6867]
[1780060250588,27.82,73104.84,0.25,0.09572,0.00012,8.6867]
[1780060250856,27.82,73104.94,0.25,0.09574,0.00012,8.68789]
[1780060252577,27.82,73104.53,0.25,0.0957,0.00012,8.68495]
[1780060252626,27.82,73104.53,0.25,0.0957,0.00012,8.68495]
[1780060252870,27.82,73104.5,0.25,0.0957,0.00012,8.68509]
[1780060254910,27.82,73104.52,0.25,0.09571,0.00012,8.68564]
[1780060254962,27.82,73104.52,0.25,0.09571,0.00012,8.68564]
[1780060255893,27.82,73092.71,0.25,0.09431,0.00012,8.59044]
[1780060256411,27.82,73092.71,0.25,0.09431,0.00012,8.59044]
[1780060256439,27.82,73092.71,0.25,0.09431,0.00012,8.59044]
[1780060256452,27.82,73092.71,0.25,0.09431,0.00012,8.59044]
[1780060256534,27.82,73092.71,0.25,0.09431,0.00012,8.59044]
[1780060256905,27.82,73086.8,0.25,0.09361,0.00012,8.54285]
[1780060258046,27.82,73085.58,0.25,0.09347,0.00012,8.53311]
[1780060258100,27.82,73085.58,0.25,0.09347,0.00012,8.53311]
[1780060258921,27.82,73083.36,0.25,0.09321,0.00012,8.51536]
[1780060260768,27.82,73082.25,0.25,0.09308,0.00012,8.50645]
[1780060260842,27.82,73082.25,0.25,0.09308,0.00012,8.50645]
[1780060260855,27.82,73082.25,0.25,0.09308,0.00012,8.50645]
[1780060260968,27.82,73082.25,0.25,0.09308,0.00012,8.50645]
[1780060260930,27.82,73082.03,0.25,0.09305,0.00012,8.5048]
[1780060263638,27.82,73077.66,0.25,0.09255,0.00012,8.47054]
[1780060263750,27.82,73077.66,0.25,0.09255,0.00012,8.47054]
[1780060263950,27.82,73076.72,0.25,0.09245,0.00012,8.4636]
[1780060265461,27.82,73076.6,0.25,0.09245,0.00012,8.46324]
[1780060265609,27.82,73076.6,0.25,0.09245,0.00012,8.46324]
[1780060265968,27.83,73076.84,0.25,0.09249,0.00012,8.46576]
[1780060266934,27.83,73076.84,0.25,0.09249,0.00012,8.46576]
[1780060267030,27.83,73085.55,0.25,0.09351,0.00012,8.53625]
[1780060273018,27.83,73084.98,0.25,0.09349,0.00012,8.53462]
[1780060278959,27.84,73083.33,0.25,0.09334,0.00012,8.52434]
[1780060284097,27.84,73083.15,0.25,0.09336,0.00012,8.52533]
[1780060286226,27.84,73083.19,0.25,0.09337,0.00012,8.52613]
[1780060286349,27.84,73083.19,0.25,0.09337,0.00012,8.52613]
[1780060286354,27.84,73078.32,0.25,0.0928,0.00012,8.48755]
[1780060287562,27.84,73078.32,0.25,0.0928,0.00012,8.48755]
[1780060287683,27.84,73078.32,0.25,0.0928,0.00012,8.48755]
[1780060288016,27.84,73078.32,0.25,0.0928,0.00012,8.48755]
[1780060288069,27.84,73073.87,0.25,0.09229,0.00012,8.45254]
[1780060290343,27.85,73071.18,0.25,0.09199,0.00012,8.43147]
[1780060290396,27.85,73071.18,0.25,0.09199,0.00012,8.43147]
[1780060290495,27.85,73071.1,0.25,0.09198,0.00012,8.43107]
[1780060291707,27.85,73071.1,0.25,0.09198,0.00012,8.43107]
[1780060291777,27.85,73071.1,0.25,0.09198,0.00012,8.43107]
[1780060291877,27.85,73069.61,0.25,0.09177,0.00012,8.41483]
[1780060293798,27.85,73069.16,0.25,0.09172,0.00012,8.41124]
[1780060293874,27.85,73069.16,0.25,0.09172,0.00012,8.41124]
[1780060293893,27.85,73068.9,0.25,0.0917,0.00012,8.40972]
[1780060294167,27.85,73068.9,0.25,0.0917,0.00012,8.40972]
[1780060294237,27.85,73068.9,0.25,0.0917,0.00012,8.40972]
[1780060294252,27.85,73067.28,0.25,0.09151,0.00012,8.3968]
[1780060299342,27.85,73067.1,0.25,0.09151,0.00012,8.3966]
[1780060299417,27.85,73067.1,0.25,0.09151,0.00012,8.3966]
[1780060299425,27.85,73067.1,0.25,0.09151,0.00012,8.3966]
[1780060299508,27.85,73067.1,0.25,0.09151,0.00012,8.3966]
[1780060299520,27.85,73065.01,0.25,0.09128,0.00012,8.3806]
[1780060302110,27.85,73062.5,0.25,0.09099,0.00012,8.36097]
[1780060302207,27.85,73062.5,0.25,0.09099,0.00012,8.36097]
[1780060302226,27.85,73062.5,0.25,0.09099,0.00012,8.36097]
[1780060302302,27.85,73062.5,0.25,0.09099,0.00012,8.36097]
[1780060302414,27.85,73062.5,0.25,0.09099,0.00012,8.36097]
[1780060302493,27.85,73062.5,0.25,0.09099,0.00012,8.36097]
[1780060302529,27.85,73063.15,0.25,0.09108,0.00012,8.3669]
[1780060304157,27.85,73063.28,0.25,0.09109,0.00012,8.36793]
[1780060304288,27.85,73063.28,0.25,0.09109,0.00012,8.36793]
[1780060304389,27.85,73063.64,0.25,0.09114,0.00012,8.37158]
[1780060306228,27.85,73063.64,0.25,0.09114,0.00012,8.37158]
[1780060306305,27.85,73063.64,0.25,0.09114,0.00012,8.37158]
[1780060306405,27.86,73062.78,0.25,0.09106,0.00012,8.36546]
[1780060308323,27.86,73062.78,0.25,0.09106,0.00012,8.36546]
[1780060308365,27.86,73062.78,0.25,0.09106,0.00012,8.36546]
[1780060308438,27.86,73061.92,0.25,0.09097,0.00012,8.35937]
[1780060310359,27.86,73061.92,0.25,0.09097,0.00012,8.35937]
[1780060310398,27.86,73061.92,0.25,0.09097,0.00012,8.35937]
[1780060310450,27.86,73061.51,0.25,0.09093,0.00012,8.35686]
[1780060312416,27.86,73061.51,0.25,0.09093,0.00012,8.35686]
[1780060312463,27.86,73061.51,0.25,0.09093,0.00012,8.35686]
[1780060312506,27.86,73061.63,0.25,0.09096,0.00012,8.35854]
[1780060316305,27.86,73060.51,0.25,0.09084,0.00011,8.35035]
[1780060316449,27.86,73060.51,0.25,0.09084,0.00011,8.35035]
[1780060316492,27.86,73058.73,0.25,0.09065,0.00011,8.33693]
[1780060318371,27.86,73058.32,0.25,0.0906,0.00011,8.33405]
[1780060318465,27.86,73058.32,0.25,0.0906,0.00011,8.33405]
[1780060318498,27.86,73058.32,0.25,0.0906,0.00011,8.33405]
[1780060318600,27.86,73061.13,0.25,0.09093,0.00011,8.35674]
[1780060320347,27.86,73060.85,0.25,0.0909,0.00011,8.35451]
[1780060320397,27.86,73060.85,0.25,0.0909,0.00011,8.35451]
[1780060320527,27.87,73063.17,0.25,0.09118,0.00012,8.37364]
[1780060321537,27.87,73063.17,0.25,0.09118,0.00012,8.37364]
[1780060321599,27.87,73063.17,0.25,0.09118,0.00012,8.37364]
[1780060321610,27.87,73063.17,0.25,0.09118,0.00012,8.37364]
[1780060321691,27.87,73063.17,0.25,0.09118,0.00012,8.37364]
[1780060321732,27.87,73064.31,0.25,0.09131,0.00012,8.38302]
[1780060322495,27.87,73064.31,0.25,0.09131,0.00012,8.38302]
[1780060322580,27.87,73064.31,0.25,0.09131,0.00012,8.38302]
[1780060322679,27.87,73063.45,0.25,0.09122,0.00012,8.37645]
[1780060324558,27.87,73063.45,0.25,0.09122,0.00012,8.37645]
[1780060324616,27.87,73063.45,0.25,0.09122,0.00012,8.37645]
[1780060324622,27.87,73063.07,0.25,0.09118,0.00012,8.37403]
[1780060325733,27.87,73063.07,0.25,0.09118,0.00012,8.37403]
[1780060325769,27.87,73063.07,0.25,0.09118,0.00012,8.37403]
[1780060325813,27.87,73063.81,0.25,0.09127,0.00012,8.38021]
[1780060327053,27.87,73063.81,0.25,0.09127,0.00012,8.38021]
[1780060327118,27.87,73065.68,0.25,0.09149,0.00012,8.3954]
[1780060327407,27.87,73065.68,0.25,0.0915,0.00012,8.39568]
[1780060329465,27.87,73066.09,0.25,0.09155,0.00012,8.39922]
[1780060329528,27.87,73066.09,0.25,0.09155,0.00012,8.39922]
[1780060329544,27.87,73067.53,0.25,0.09172,0.00012,8.41096]
[1780060335136,27.87,73065.76,0.25,0.09153,0.00012,8.39812]
[1780060337527,27.87,73062.98,0.25,0.09122,0.00012,8.37664]
[1780060337636,27.87,73062.98,0.25,0.09122,0.00012,8.37664]
[1780060337649,27.87,73062.98,0.25,0.09122,0.00012,8.37664]
[1780060337805,27.87,73062.98,0.25,0.09122,0.00012,8.37664]
[1780060337856,27.87,73059.82,0.25,0.09086,0.00011,8.35188]
[1780060339397,27.87,73059.82,0.25,0.09087,0.00011,8.35226]
[1780060339432,27.87,73059.82,0.25,0.09087,0.00011,8.35226]
[1780060339652,27.87,73059.82,0.25,0.09087,0.00011,8.35226]
[1780060339679,27.87,73059.82,0.25,0.09087,0.00011,8.35226]
[1780060339684,27.87,73059.82,0.25,0.09087,0.00011,8.35226]
[1780060339709,27.87,73059.82,0.25,0.09087,0.00011,8.35226]
[1780060340096,27.87,73059.82,0.25,0.09087,0.00011,8.35226]
[1780060340168,27.87,73059.82,0.25,0.09087,0.00011,8.35226]
[1780060339717,27.88,73057.12,0.25,0.09056,0.00011,8.33122]
[1780060340501,27.88,73057.36,0.25,0.09059,0.00011,8.33312]
[1780060342858,27.88,73058.23,0.25,0.0907,0.00011,8.34083]
[1780060342895,27.88,73058.23,0.25,0.0907,0.00011,8.34083]
[1780060342927,27.88,73063.04,0.25,0.09126,0.00012,8.37942]
[1780060343956,27.88,73063.04,0.25,0.09126,0.00012,8.37942]
[1780060344036,27.88,73063.04,0.25,0.09126,0.00012,8.37942]
[1780060344047,27.88,73063.02,0.25,0.09126,0.00012,8.37958]
[1780060345185,27.88,73063.02,0.25,0.09127,0.00012,8.37989]
[1780060345245,27.88,73063.02,0.25,0.09127,0.00012,8.37989]
[1780060345842,27.88,73063.02,0.25,0.09127,0.00012,8.37989]
[1780060345844,27.88,73063.01,0.25,0.09127,0.00012,8.38014]
[1780060347429,27.88,73063.17,0.25,0.09129,0.00012,8.38173]
[1780060347493,27.88,73063.17,0.25,0.09129,0.00012,8.38173]
[1780060347594,27.88,73062.31,0.25,0.0912,0.00012,8.37522]
[1780060349333,27.88,73062.31,0.25,0.09121,0.00012,8.37555]
[1780060349417,27.88,73062.31,0.25,0.09121,0.00012,8.37555]
[1780060349919,27.88,73062.31,0.25,0.09121,0.00012,8.37555]
[1780060349963,27.88,73062.31,0.25,0.09121,0.00012,8.37555]
[1780060351376,27.88,73062.07,0.25,0.09119,0.00012,8.37432]
[1780060351420,27.88,73062.07,0.25,0.09119,0.00012,8.37432]
[1780060351576,27.88,73062.48,0.25,0.0912,0.00012,8.37334]
[1780060352928,27.88,73062.48,0.25,0.0912,0.00012,8.37334]
[1780060352967,27.88,73062.48,0.25,0.0912,0.00012,8.37334]
[1780060353064,27.88,73062.48,0.25,0.0912,0.00012,8.37334]
[1780060353115,27.88,73062.48,0.25,0.0912,0.00012,8.37334]
[1780060353066,27.88,73061.06,0.25,0.09104,0.00012,8.36239]
[1780060353591,27.88,73061.06,0.25,0.09104,0.00012,8.36274]
[1780060355872,27.89,73050.29,0.25,0.08982,0.00011,8.27805]
[1780060356633,27.89,73050.29,0.25,0.08982,0.00011,8.27805]
[1780060356694,27.89,73050.29,0.25,0.08982,0.00011,8.27805]
[1780060357071,27.89,73050.29,0.25,0.08982,0.00011,8.27805]
[1780060357122,27.89,73050.29,0.25,0.08982,0.00011,8.27805]
[1780060358946,27.89,73048.83,0.25,0.08967,0.00011,8.26747]
[1780060359004,27.89,73048.83,0.25,0.08967,0.00011,8.26747]
[1780060359083,27.89,73048.33,0.25,0.08962,0.00011,8.264]
[1780060360229,27.89,73048.33,0.25,0.08963,0.00011,8.26449]
[1780060360551,27.89,73048.33,0.25,0.08963,0.00011,8.26449]
[1780060360644,27.89,73047.91,0.25,0.08958,0.00011,8.26117]
[1780060362231,27.89,73039.92,0.25,0.08869,0.00011,8.19901]
[1780060363075,27.89,73039.92,0.25,0.08869,0.00011,8.19901]
[1780060362685,27.89,73047.01,0.25,0.0895,0.00011,8.2554]
[1780060365047,27.89,73046.96,0.25,0.08949,0.00011,8.25494]
[1780060365099,27.89,73048.81,0.25,0.0897,0.00011,8.26966]
[1780060365153,27.89,73048.81,0.25,0.0897,0.00011,8.26966]
[1780060365881,27.89,73048.81,0.25,0.0897,0.00011,8.26966]
[1780060366078,27.89,73048.81,0.25,0.0897,0.00011,8.26966]
[1780060366115,27.89,73048.05,0.25,0.08962,0.00011,8.26373]
[1780060367698,27.89,73048.05,0.25,0.08962,0.00011,8.26381]
[1780060367720,27.89,73048.05,0.25,0.08962,0.00011,8.26381]
[1780060367750,27.89,73048.05,0.25,0.08962,0.00011,8.26381]
[1780060367969,27.89,73048.17,0.25,0.08963,0.00011,8.26485]
[1780060371920,27.89,73047.57,0.25,0.08956,0.00011,8.25986]
[1780060373787,27.89,73044.83,0.25,0.08925,0.00011,8.23808]
[1780060373915,27.89,73044.83,0.25,0.08925,0.00011,8.23808]
[1780060373997,27.89,73037.4,0.25,0.08841,0.00011,8.17951]
[1780060374214,27.89,73037.4,0.25,0.08841,0.00011,8.17951]
[1780060374396,27.89,73037.4,0.25,0.08841,0.00011,8.17951]
[1780060374746,27.89,73037.4,0.25,0.08841,0.00011,8.17956]
[1780060375766,27.89,73037.4,0.25,0.08841,0.00011,8.17956]
[1780060375918,27.89,73023.92,0.25,0.0869,0.00011,8.07395]
[1780060378148,27.89,73013.56,0.25,0.08577,0.00011,7.99376]
[1780060381931,27.91,73000.9,0.25,0.08449,0.00011,7.90268]
[1780060382475,27.91,73000.9,0.25,0.08449,0.00011,7.90268]
[1780060382809,27.91,73000.9,0.25,0.08449,0.00011,7.90268]
[1780060383535,27.91,73000.9,0.25,0.08449,0.00011,7.90268]
[1780060384023,27.91,73000.9,0.25,0.08449,0.00011,7.90268]
[1780060384118,27.92,73022.02,0.25,0.08687,0.00011,8.07157]
[1780060384906,27.92,73022.02,0.25,0.08687,0.00011,8.07157]
[1780060384955,27.92,73022.02,0.25,0.08687,0.00011,8.07157]
[1780060385057,27.92,73023.25,0.25,0.08702,0.00011,8.0818]
[1780060389087,27.92,73027.33,0.25,0.08749,0.00011,8.11468]
[1780060389138,27.92,73027.33,0.25,0.08749,0.00011,8.11468]
[1780060389862,27.92,73024.04,0.25,0.08712,0.00011,8.08924]
[1780060392996,27.92,73024.38,0.25,0.08717,0.00011,8.09223]
[1780060393107,27.92,73024.38,0.25,0.08717,0.00011,8.09223]
[1780060393173,27.92,73038.21,0.25,0.08872,0.00011,8.20108]
[1780060393871,27.92,73038.21,0.25,0.08872,0.00011,8.20108]
[1780060393925,27.92,73038.21,0.25,0.08872,0.00011,8.20108]
[1780060393948,27.92,73037.94,0.25,0.08869,0.00011,8.19895]
[1780060395679,27.92,73037.94,0.25,0.08869,0.00011,8.19893]
[1780060395726,27.92,73037.94,0.25,0.08869,0.00011,8.19893]
[1780060395912,27.92,73042.31,0.25,0.08918,0.00011,8.23331]
[1780060399463,27.92,73044.18,0.25,0.0894,0.00011,8.24827]
[1780060399530,27.92,73044.18,0.25,0.0894,0.00011,8.24827]
[1780060400045,27.92,73045.76,0.25,0.08958,0.00011,8.26066]
[1780060401330,27.92,73045.76,0.25,0.08957,0.00011,8.26055]
[1780060401399,27.92,73045.76,0.25,0.08957,0.00011,8.26055]
[1780060401951,27.92,73046.6,0.25,0.08967,0.00011,8.26707]
[1780060404152,27.92,73046.97,0.25,0.08971,0.00011,8.26986]
[1780060404197,27.92,73049.09,0.25,0.08995,0.00011,8.28649]
[1780060404976,27.92,73049.09,0.25,0.08994,0.00011,8.28635]
[1780060405915,27.92,73049.09,0.25,0.08994,0.00011,8.28635]
[1780060405971,27.92,73049.09,0.25,0.08994,0.00011,8.28635]
[1780060406122,27.92,73048.08,0.25,0.08983,0.00011,8.2782]
[1780060409204,27.92,73050.97,0.25,0.09015,0.00011,8.30051]
[1780060409253,27.92,73050.97,0.25,0.09015,0.00011,8.30051]
[1780060410019,27.92,73047.66,0.25,0.08977,0.00011,8.27413]
[1780060414036,27.92,73038.49,0.25,0.08868,0.00011,8.19672]
[1780060415955,27.92,73043.83,0.25,0.08928,0.00011,8.23878]
[1780060416065,27.92,73043.83,0.25,0.08928,0.00011,8.23878]
[1780060416155,27.92,73046.37,0.25,0.08957,0.00011,8.25875]
[1780060419773,27.92,73045.89,0.25,0.08951,0.00011,8.25461]
[1780060419873,27.92,73045.89,0.25,0.08951,0.00011,8.25461]
[1780060420033,27.92,73045.89,0.25,0.08951,0.00011,8.25461]
[1780060420110,27.92,73045.89,0.25,0.08951,0.00011,8.25461]
[1780060420163,27.91,73047.01,0.25,0.08964,0.00011,8.26334]
[1780060420580,27.91,73047.01,0.25,0.08964,0.00011,8.26334]
[1780060420691,27.91,73047.01,0.25,0.08964,0.00011,8.26334]
[1780060421084,27.91,73047.01,0.25,0.08963,0.00011,8.26322]
[1780060421896,27.91,73047.01,0.25,0.08963,0.00011,8.26322]
[1780060422050,27.91,73047.01,0.25,0.08963,0.00011,8.26322]
[1780060422091,27.91,73048.79,0.25,0.08983,0.00011,8.27716]
[1780060427126,27.91,73050.47,0.25,0.09001,0.00011,8.28965]
[1780060431330,27.91,73047.02,0.25,0.08961,0.00011,8.26172]
[1780060431503,27.91,73047.02,0.25,0.08961,0.00011,8.26172]
[1780060431676,27.91,73047.02,0.25,0.08961,0.00011,8.26172]
[1780060432161,27.91,73043.77,0.25,0.08924,0.00011,8.23594]
[1780060433335,27.91,73039.6,0.25,0.08877,0.00011,8.20298]
[1780060434175,27.91,73037.68,0.25,0.08855,0.00011,8.18783]
[1780060439210,27.91,73033.7,0.25,0.08811,0.00011,8.15657]
[1780060444247,27.91,73032.09,0.25,0.08793,0.00011,8.14404]
[1780060449280,27.91,73036.12,0.25,0.08838,0.00011,8.17582]
[1780060454318,27.91,73035.84,0.25,0.08835,0.00011,8.17358]
[1780060456330,27.91,73025.15,0.25,0.08715,0.00011,8.08976]
[1780060462006,27.91,73025.48,0.25,0.0872,0.00011,8.09273]
[1780060462753,27.91,73012.37,0.25,0.08575,0.00011,7.99059]
[1780060463375,27.91,73012.37,0.25,0.08575,0.00011,7.99059]
[1780060463501,27.91,73012.37,0.25,0.08575,0.00011,7.99059]
[1780060463828,27.91,73012.37,0.25,0.08575,0.00011,7.99059]
[1780060463918,27.91,73002.28,0.25,0.08465,0.00011,7.91257]
[1780060465532,27.91,73002.08,0.25,0.08463,0.00011,7.91102]
[1780060468248,27.91,73010.47,0.25,0.08555,0.00011,7.97682]
[1780060468387,27.92,73012.64,0.25,0.0858,0.00011,7.99398]
[1780060468429,27.92,73012.98,0.25,0.08584,0.00011,7.99688]
[1780060472457,27.92,73013.58,0.25,0.08587,0.00011,7.99781]
[1780060472532,27.92,73013.58,0.25,0.08587,0.00011,7.99781]
[1780060472630,27.92,73014.15,0.25,0.08594,0.00011,8.00253]
[1780060477974,27.92,73015.76,0.25,0.08613,0.00011,8.01623]
[1780060477977,27.92,73015.76,0.25,0.08613,0.00011,8.01623]
[1780060478017,27.92,73015.76,0.25,0.08613,0.00011,8.01623]
[1780060478092,27.92,73010.78,0.25,0.08559,0.00011,7.97809]
[1780060478366,27.92,73010.78,0.25,0.08559,0.00011,7.97809]
[1780060478411,27.92,73010.78,0.25,0.08559,0.00011,7.97809]
[1780060478492,27.92,73010.78,0.25,0.08559,0.00011,7.97809]
[1780060481977,27.92,73009.15,0.25,0.08542,0.00011,7.96614]
[1780060482137,27.92,73009.15,0.25,0.08542,0.00011,7.96614]
[1780060482184,27.92,73009.15,0.25,0.08542,0.00011,7.96614]
[1780060482189,27.92,73009.15,0.25,0.08542,0.00011,7.96614]
[1780060482285,27.92,73010.18,0.25,0.08555,0.00011,7.97487]
[1780060484104,27.92,73010.18,0.25,0.08555,0.00011,7.97487]
[1780060484177,27.92,73012.51,0.25,0.08581,0.00011,7.99367]
[1780060489568,27.93,73018.21,0.25,0.08646,0.00011,8.03961]
[1780060492935,27.93,73020.45,0.25,0.08672,0.00011,8.05763]
[1780060493189,27.93,73025.03,0.25,0.08724,0.00011,8.09391]
[1780060498224,27.93,73025.22,0.25,0.08727,0.00011,8.09624]
[1780060500215,27.93,73035.41,0.25,0.08842,0.00011,8.17678]
[1780060505310,27.93,73032.98,0.25,0.08815,0.00011,8.15806]
[1780060506267,27.93,73028.16,0.25,0.08761,0.00011,8.12046]
[1780060506787,27.93,73028.16,0.25,0.08761,0.00011,8.12046]
[1780060506839,27.93,73028.16,0.25,0.08761,0.00011,8.12046]
[1780060506936,27.93,73028.16,0.25,0.08761,0.00011,8.12046]
[1780060507100,27.93,73027.39,0.25,0.08753,0.00011,8.11458]
[1780060510183,27.93,73026.93,0.25,0.08748,0.00011,8.11131]
[1780060510233,27.93,73026.93,0.25,0.08748,0.00011,8.11131]
[1780060510285,27.93,73020.82,0.25,0.08681,0.00011,8.06378]
[1780060512955,27.94,73017.69,0.25,0.08647,0.00011,8.03988]
[1780060512987,27.94,73017.69,0.25,0.08647,0.00011,8.03988]
[1780060513041,27.94,73018.48,0.25,0.08656,0.00011,8.04633]
[1780060514483,27.94,73018.9,0.25,0.08661,0.00011,8.04989]
[1780060514582,27.94,73018.9,0.25,0.08661,0.00011,8.04989]
[1780060514751,27.94,73019.58,0.25,0.08669,0.00011,8.05548]
[1780060515999,27.94,73019.58,0.25,0.08669,0.00011,8.05548]
[1780060516037,27.94,73030.36,0.25,0.08789,0.00011,8.14004]
[1780060517323,27.94,73030.36,0.25,0.08789,0.00011,8.14004]
[1780060517374,27.94,73033.77,0.25,0.08828,0.00011,8.16696]
[1780060517773,27.94,73033.77,0.25,0.08828,0.00011,8.16708]
[1780060519127,27.94,73033.77,0.25,0.08828,0.00011,8.16708]
[1780060519169,27.94,73033.77,0.25,0.08828,0.00011,8.16708]
[1780060519228,27.94,73035.92,0.25,0.08852,0.00011,8.18408]
[1780060519788,27.94,73035.92,0.25,0.08853,0.00011,8.18417]
[1780060520446,27.94,73035.92,0.25,0.08853,0.00011,8.18417]
[1780060520552,27.94,73035.92,0.25,0.08853,0.00011,8.18417]
[1780060520665,27.94,73035.92,0.25,0.08853,0.00011,8.18417]
[1780060520795,27.94,73035.98,0.25,0.08853,0.00011,8.18464]
[1780060525831,27.94,73039.68,0.25,0.08895,0.00011,8.21388]
[1780060527127,27.94,73039.68,0.25,0.08895,0.00011,8.21388]
[1780060527166,27.94,73039.32,0.25,0.08891,0.00011,8.21104]
[1780060527960,27.94,73039.32,0.25,0.08891,0.00011,8.21104]
[1780060528109,27.94,73039.32,0.25,0.08891,0.00011,8.21104]
[1780060528181,27.94,73039.62,0.25,0.08894,0.00011,8.2134]
[1780060529431,27.94,73039.62,0.25,0.08894,0.00011,8.21339]
[1780060529592,27.94,73039.62,0.25,0.08894,0.00011,8.21339]
[1780060529862,27.94,73039.74,0.25,0.08896,0.00011,8.21431]
[1780060530694,27.94,73039.74,0.25,0.08896,0.00011,8.21431]
[1780060530865,27.94,73039.13,0.25,0.08889,0.00011,8.2095]
[1780060532880,27.94,73032.25,0.25,0.08807,0.00011,8.15095]
[1780060537916,27.94,73031.24,0.25,0.08796,0.00011,8.14335]
[1780060542104,27.94,73029.78,0.25,0.0878,0.00011,8.13209]
[1780060542261,27.94,73029.78,0.25,0.0878,0.00011,8.13209]
[1780060542270,27.94,73029.78,0.25,0.0878,0.00011,8.13209]
[1780060542315,27.94,73028.81,0.25,0.0877,0.00011,8.12454]
[1780060542373,27.94,73028.81,0.25,0.0877,0.00011,8.12454]
[1780060543940,27.94,73028.81,0.25,0.0877,0.00011,8.1246]
[1780060543990,27.94,73028.25,0.25,0.08763,0.00011,8.12027]
[1780060547471,27.94,73029.23,0.25,0.08775,0.00011,8.12809]
[1780060547600,27.94,73029.23,0.25,0.08775,0.00011,8.12809]
[1780060547986,27.94,73029.66,0.25,0.08779,0.00011,8.13149]
[1780060550042,27.94,73027.96,0.25,0.08761,0.00011,8.1182]
[1780060550071,27.94,73027.96,0.25,0.08761,0.00011,8.1182]
[1780060550121,27.94,73015.54,0.25,0.08623,0.00011,8.02134]
[1780060553991,27.94,73022.8,0.25,0.08704,0.00011,8.07842]
[1780060554159,27.94,73017.89,0.25,0.0865,0.00011,8.04023]
[1780060556492,27.94,73018.14,0.25,0.08653,0.00011,8.04251]
[1780060556561,27.94,73018.14,0.25,0.08653,0.00011,8.04251]
[1780060557052,27.94,73018.07,0.25,0.08652,0.00011,8.04213]
[1780060559069,27.94,73031.41,0.25,0.08801,0.00011,8.14653]
[1780060561896,27.94,73031.24,0.25,0.08799,0.00011,8.14517]
[1780060561993,27.94,73031.24,0.25,0.08799,0.00011,8.14517]
[1780060562106,27.94,73027.14,0.25,0.08753,0.00011,8.11303]
[1780060563062,27.94,73027.14,0.25,0.08753,0.00011,8.11303]
[1780060563248,27.94,73013.81,0.25,0.08605,0.00011,8.00898]
[1780060566936,27.94,73011.32,0.25,0.08579,0.00011,7.99019]
[1780060567076,27.94,73011.32,0.25,0.08579,0.00011,7.99019]
[1780060567129,27.94,73004.33,0.25,0.08503,0.00011,7.93623]
[1780060570583,27.95,73002.59,0.25,0.08485,0.00011,7.92374]
[1780060570644,27.95,73002.59,0.25,0.08485,0.00011,7.92374]
[1780060571156,27.95,73001.96,0.25,0.08479,0.00011,7.91918]
[1780060572587,27.95,73001.96,0.25,0.08479,0.00011,7.9195]
[1780060572683,27.95,73001.96,0.25,0.08479,0.00011,7.9195]
[1780060573170,27.95,72998.57,0.25,0.08443,0.00011,7.89361]
[1780060574636,27.95,72999.45,0.25,0.08453,0.00011,7.90078]
[1780060574678,27.95,72999.45,0.25,0.08453,0.00011,7.90078]
[1780060575035,27.95,72999.45,0.25,0.08453,0.00011,7.90078]
[1780060575185,27.95,73001.45,0.25,0.08475,0.00011,7.91662]
[1780060577031,27.95,73002.92,0.25,0.08492,0.00011,7.92835]
[1780060577198,27.95,73008.44,0.25,0.08552,0.00011,7.97148]
[1780060580020,27.95,73010.22,0.25,0.08573,0.00011,7.98582]
[1780060580220,27.95,73013.93,0.25,0.08614,0.00011,8.01492]
[1780060584856,27.95,73011.98,0.25,0.08594,0.00011,8.00059]
[1780060584872,27.95,73011.98,0.25,0.08594,0.00011,8.00059]
[1780060585005,27.95,73011.98,0.25,0.08594,0.00011,8.00059]
[1780060585254,27.95,73011.92,0.25,0.08593,0.00011,8.00035]
[1780060587021,27.95,73012.14,0.25,0.08596,0.00011,8.00228]
[1780060587086,27.95,73012.14,0.25,0.08596,0.00011,8.00228]
[1780060587268,27.95,73012.1,0.25,0.08596,0.00011,8.0022]
[1780060588719,27.96,73011.67,0.25,0.08591,0.00011,7.99908]
[1780060589282,27.96,73011.42,0.25,0.08589,0.00011,7.99736]
[1780060594318,27.96,73010.91,0.25,0.08581,0.00011,7.99009]
[1780060599352,27.96,73012.91,0.25,0.08605,0.00011,8.00687]
[1780060604387,27.96,73007.18,0.25,0.08543,0.00011,7.96353]
[1780060609424,27.97,73006.61,0.25,0.08539,0.00011,7.96055]
[1780060612443,27.97,73015.82,0.25,0.08642,0.00011,8.03295]
[1780060617477,27.97,73016.84,0.25,0.08654,0.00011,8.04174]
[1780060622513,27.97,73016.55,0.25,0.08652,0.00011,8.04031]
[1780060624520,27.97,73016.22,0.25,0.08649,0.00011,8.0379]
[1780060624534,27.97,73016.22,0.25,0.08649,0.00011,8.0379]
[1780060624660,27.97,73016.22,0.25,0.08649,0.00011,8.0379]
[1780060624676,27.97,73009.63,0.25,0.08576,0.00011,7.98681]
[1780060628164,27.97,73008.08,0.25,0.0856,0.00011,7.9752]
[1780060628272,27.97,73008.08,0.25,0.0856,0.00011,7.9752]
[1780060628373,27.97,73010.43,0.25,0.08587,0.00011,7.99396]
[1780060628795,27.97,73010.43,0.25,0.08587,0.00011,7.99396]
[1780060628807,27.97,73010.43,0.25,0.08587,0.00011,7.99396]
[1780060628833,27.97,73010.26,0.25,0.08585,0.00011,7.99288]
[1780060634560,27.97,73010.31,0.25,0.08587,0.00011,7.99422]
[1780060640857,27.98,73011.32,0.25,0.086,0.00011,8.00344]
[1780060641264,27.98,73011.32,0.25,0.086,0.00011,8.00344]
[1780060641396,27.98,73011.32,0.25,0.086,0.00011,8.00344]
[1780060641362,27.98,73024.26,0.25,0.08744,0.00011,8.1047]
[1780060642591,27.98,73024.28,0.25,0.08744,0.00011,8.10486]
[1780060642697,27.98,73024.28,0.25,0.08744,0.00011,8.10486]
[1780060642770,27.98,73031.25,0.25,0.08822,0.00011,8.1595]
[1780060644646,27.98,73031.25,0.25,0.08822,0.00011,8.15949]
[1780060644778,27.98,73031.64,0.25,0.08826,0.00011,8.16253]
[1780060646694,27.98,73031.64,0.25,0.08826,0.00011,8.16252]
[1780060651385,27.98,73033.06,0.25,0.08842,0.00011,8.17359]
[1780060651433,27.98,73024.29,0.25,0.0874,0.00011,8.10034]
[1780060651902,27.98,73024.29,0.25,0.0874,0.00011,8.10034]
[1780060652017,27.98,73024.29,0.25,0.0874,0.00011,8.10034]
[1780060652094,27.98,73017.95,0.25,0.0867,0.00011,8.05095]
[1780060653178,27.98,73017.95,0.25,0.0867,0.00011,8.05095]
[1780060653257,27.98,73017.95,0.25,0.0867,0.00011,8.05095]
[1780060653354,27.98,73019.44,0.25,0.08686,0.00011,8.06274]
[1780060654389,27.98,73019.44,0.25,0.08686,0.00011,8.06274]
[1780060654421,27.98,73029.94,0.25,0.08804,0.00011,8.145]
[1780060657092,27.98,73035.14,0.25,0.08862,0.00011,8.18584]
[1780060658208,27.98,73032.19,0.25,0.08829,0.00011,8.16266]
[1780060658970,27.98,73029.51,0.25,0.08799,0.00011,8.14167]
[1780060658978,27.98,73029.51,0.25,0.08799,0.00011,8.14167]
[1780060659013,27.98,73029.51,0.25,0.08799,0.00011,8.14167]
[1780060659071,27.98,73025.37,0.25,0.08753,0.00011,8.10931]
[1780060660053,27.98,73025.37,0.25,0.08753,0.00011,8.10931]
[1780060660110,27.98,73023.89,0.25,0.08736,0.00011,8.09783]
[1780060665165,27.98,73025.24,0.25,0.08752,0.00011,8.10873]
[1780060670586,27.98,73025.83,0.25,0.0876,0.00011,8.11413]
[1780060670601,27.98,73025.83,0.25,0.0876,0.00011,8.11413]
[1780060670731,27.98,73025.83,0.25,0.0876,0.00011,8.11413]
[1780060670860,27.98,73026.82,0.25,0.08771,0.00011,8.12188]
[1780060675967,27.98,73027.56,0.25,0.0878,0.00011,8.12821]
[1780060676057,27.98,73031.94,0.25,0.08829,0.00011,8.16262]
[1780060681520,27.98,73036.91,0.25,0.08885,0.00011,8.2018]
[1780060681529,27.98,73036.91,0.25,0.08885,0.00011,8.2018]
[1780060681681,27.98,73036.91,0.25,0.08885,0.00011,8.2018]
[1780060681940,27.98,73035.68,0.25,0.08871,0.00011,8.19216]
[1780060683333,27.98,73035.68,0.25,0.08871,0.00011,8.19216]
[1780060683432,27.98,73034.83,0.25,0.08862,0.00011,8.18551]
[1780060685378,27.98,73034.83,0.25,0.08862,0.00011,8.18554]
[1780060685446,27.98,73036.21,0.25,0.08877,0.00011,8.1964]
[1780060687246,27.98,73036.5,0.25,0.08881,0.00011,8.1987]
[1780060687275,27.98,73036.58,0.25,0.08881,0.00011,8.19936]
[1780060690701,27.98,73036.79,0.25,0.08884,0.00011,8.20107]
[1780060690709,27.98,73036.79,0.25,0.08884,0.00011,8.20107]
[1780060690859,27.98,73036.79,0.25,0.08884,0.00011,8.20107]
[1780060691005,27.98,73036.6,0.25,0.08882,0.00011,8.1996]
[1780060694860,27.98,73036.57,0.25,0.08882,0.00011,8.19946]
[1780060695029,27.98,73036.67,0.25,0.08883,0.00011,8.20029]
[1780060698361,27.98,73037.34,0.25,0.0889,0.00011,8.20563]
[1780060698455,27.98,73037.34,0.25,0.0889,0.00011,8.20563]
[1780060698420,27.98,73037.0,0.25,0.08887,0.00011,8.203]
[1780060702239,27.98,73039.14,0.25,0.08911,0.00011,8.21991]
[1780060702281,27.98,73039.14,0.25,0.08911,0.00011,8.21991]
[1780060702318,27.98,73039.14,0.25,0.08911,0.00011,8.21991]
[1780060702324,27.98,73038.78,0.25,0.08907,0.00011,8.21711]
[1780060702645,27.98,73038.78,0.25,0.08907,0.00011,8.21711]
[1780060703086,27.98,73038.78,0.25,0.08907,0.00011,8.21714]
[1780060704244,27.98,73038.78,0.25,0.08907,0.00011,8.21714]
[1780060704304,27.98,73038.78,0.25,0.08907,0.00011,8.21714]
[1780060704328,27.98,73038.78,0.25,0.08907,0.00011,8.21714]
[1780060704375,27.98,73039.14,0.25,0.08911,0.00011,8.22]
[1780060707242,27.98,73038.92,0.25,0.08909,0.00011,8.21833]
[1780060707299,27.98,73038.92,0.25,0.08909,0.00011,8.21833]
[1780060707357,27.98,73032.73,0.25,0.08839,0.00011,8.16973]
[1780060708384,27.98,73032.73,0.25,0.08839,0.00011,8.16973]
[1780060708486,27.98,73032.0,0.25,0.08831,0.00011,8.16411]
[1780060709099,27.98,73032.0,0.25,0.08831,0.00011,8.16411]
[1780060712359,27.98,73030.92,0.25,0.08815,0.00011,8.15144]
[1780060716621,27.99,73031.98,0.25,0.08828,0.00011,8.16034]
[1780060716634,27.99,73031.98,0.25,0.08828,0.00011,8.16034]
[1780060718947,27.99,73032.98,0.25,0.08839,0.00011,8.16839]
[1780060724236,27.99,73031.75,0.25,0.08826,0.00011,8.15926]
[1780060725946,27.99,73030.55,0.25,0.08813,0.00011,8.14996]
[1780060726259,27.99,73030.55,0.25,0.08813,0.00011,8.14996]
[1780060726294,27.99,73030.55,0.25,0.08813,0.00011,8.14996]
[1780060726353,27.99,73030.55,0.25,0.08813,0.00011,8.14996]
[1780060726460,27.99,73030.55,0.25,0.08813,0.00011,8.14996]
[1780060726533,27.99,73030.07,0.25,0.08808,0.00011,8.14631]
[1780060730359,27.99,73035.75,0.25,0.08874,0.00011,8.1924]
[1780060730477,27.99,73035.69,0.25,0.08874,0.00011,8.1924]
[1780060730952,27.99,73035.69,0.25,0.08874,0.00011,8.1924]
[1780060731022,27.99,73035.69,0.25,0.08874,0.00011,8.1924]
[1780060731283,27.99,73035.33,0.25,0.0887,0.00011,8.19006]
[1780060733120,27.99,73036.71,0.25,0.08887,0.00011,8.20135]
[1780060733163,27.99,73036.71,0.25,0.08887,0.00011,8.20135]
[1780060733302,27.99,73036.68,0.25,0.08887,0.00011,8.20157]
[1780060735202,27.99,73036.4,0.25,0.08884,0.00011,8.19982]
[1780060735257,27.99,73036.4,0.25,0.08884,0.00011,8.19982]
[1780060735386,27.99,73036.4,0.25,0.08884,0.00011,8.19982]
[1780060735416,27.99,73030.96,0.25,0.08823,0.00011,8.15717]
[1780060741355,27.99,73021.38,0.25,0.08717,0.00011,8.08263]
[1780060746390,28.0,73022.13,0.25,0.08726,0.00011,8.08925]
[1780060749779,28.0,73023.2,0.25,0.08739,0.00011,8.09808]
[1780060749792,28.0,73023.2,0.25,0.08739,0.00011,8.09808]
[1780060749947,28.0,73023.2,0.25,0.08739,0.00011,8.09808]
[1780060750418,28.0,73024.2,0.25,0.0875,0.00011,8.10605]
[1780060754231,28.0,73020.81,0.25,0.08713,0.00011,8.08]
[1780060754371,28.0,73020.81,0.25,0.08713,0.00011,8.08]
[1780060754448,28.0,73020.91,0.25,0.08715,0.00011,8.08096]
[1780060755798,28.0,73020.91,0.25,0.08715,0.00011,8.08114]
[1780060755889,28.0,73020.91,0.25,0.08715,0.00011,8.08114]
[1780060755990,28.0,73021.18,0.25,0.08718,0.00011,8.08343]
[1780060757811,28.0,73021.51,0.25,0.08722,0.00011,8.08619]
[1780060758506,28.0,73021.56,0.25,0.08723,0.00011,8.08677]
[1780060762028,28.0,73022.35,0.25,0.08733,0.00011,8.09351]
[1780060762051,28.0,73022.35,0.25,0.08733,0.00011,8.09351]
[1780060762087,28.0,73022.35,0.25,0.08733,0.00011,8.09351]
[1780060762116,28.0,73022.35,0.25,0.08733,0.00011,8.09351]
[1780060763996,28.0,73024.69,0.25,0.08759,0.00011,8.11217]
[1780060764022,28.0,73024.69,0.25,0.08759,0.00011,8.11217]
[1780060764122,28.0,73024.69,0.25,0.08759,0.00011,8.11217]
[1780060764517,28.0,73026.11,0.25,0.08775,0.00011,8.12343]
[1780060766036,28.0,73025.72,0.25,0.08771,0.00011,8.12052]
[1780060766532,28.0,73026.3,0.25,0.08778,0.00011,8.12523]
[1780060768092,28.0,73018.25,0.25,0.08689,0.00011,8.06254]
[1780060768134,28.0,73018.25,0.25,0.08689,0.00011,8.06254]
[1780060768553,28.0,73018.25,0.25,0.08689,0.00011,8.06276]
[1780060770176,28.0,73017.11,0.25,0.08677,0.00011,8.05412]
[1780060770559,28.0,73015.68,0.25,0.08661,0.00011,8.04324]
[1780060774280,28.01,73016.17,0.25,0.08663,0.00011,8.04336]
[1780060774318,28.01,73016.17,0.25,0.08663,0.00011,8.04336]
[1780060774589,28.01,73016.38,0.25,0.08666,0.00011,8.04528]
[1780060776351,28.01,73016.27,0.25,0.08665,0.00011,8.04473]
[1780060776561,28.01,73016.61,0.25,0.0867,0.00011,8.04769]
[1780060780451,28.01,73016.98,0.25,0.08675,0.00011,8.05144]
[1780060780471,28.01,73016.98,0.25,0.08675,0.00011,8.05144]
[1780060780501,28.01,73016.98,0.25,0.08675,0.00011,8.05144]
[1780060780503,28.01,73016.98,0.25,0.08675,0.00011,8.05144]
[1780060780548,28.01,73016.98,0.25,0.08675,0.00011,8.05144]
[1780060780510,28.01,73020.33,0.25,0.08713,0.00011,8.07785]
[1780060780781,28.01,73020.33,0.25,0.08713,0.00011,8.07785]
[1780060780834,28.01,73020.33,0.25,0.08713,0.00011,8.07785]
[1780060780864,28.01,73020.35,0.25,0.08713,0.00011,8.078]
[1780060782516,28.01,73020.35,0.25,0.08713,0.00011,8.078]
[1780060782550,28.01,73020.35,0.25,0.08713,0.00011,8.078]
[1780060782584,28.01,73018.68,0.25,0.08695,0.00011,8.06543]
[1780060784561,28.01,73018.68,0.25,0.08695,0.00011,8.06543]
[1780060784598,28.01,73017.78,0.25,0.08686,0.00011,8.05889]
[1780060786632,28.01,73017.47,0.25,0.08683,0.00011,8.05695]
[1780060786645,28.01,73017.47,0.25,0.08683,0.00011,8.05695]
[1780060786670,28.01,73017.47,0.25,0.08683,0.00011,8.05695]
[1780060788675,28.01,73016.99,0.25,0.08678,0.00011,8.05345]
[1780060789601,28.01,73016.41,0.25,0.08672,0.00011,8.04942]
[1780060792778,28.01,73015.71,0.25,0.08665,0.00011,8.04469]
[1780060792795,28.01,73015.71,0.25,0.08665,0.00011,8.04469]
[1780060794886,28.02,73014.52,0.25,0.08653,0.00011,8.03593]
[1780060794899,28.02,73014.52,0.25,0.08653,0.00011,8.03593]
[1780060794951,28.02,73014.52,0.25,0.08653,0.00011,8.03593]
[1780060794994,28.02,73014.64,0.25,0.08655,0.00011,8.03711]
[1780060796955,28.02,73014.64,0.25,0.08655,0.00011,8.03711]
[1780060797034,28.02,73014.64,0.25,0.08655,0.00011,8.03711]
[1780060797042,28.02,73015.73,0.25,0.08667,0.00011,8.04611]
[1780060797838,28.02,73015.73,0.25,0.08667,0.00011,8.04611]
[1780060797886,28.02,73015.73,0.25,0.08667,0.00011,8.04611]
[1780060797985,28.02,73016.66,0.25,0.08678,0.00011,8.05335]
[1780060798978,28.02,73016.66,0.25,0.08678,0.00011,8.05335]
[1780060799013,28.02,73016.66,0.25,0.08678,0.00011,8.05335]
[1780060799044,28.02,73016.93,0.25,0.08681,0.00011,8.05594]
[1780060801019,28.02,73016.93,0.25,0.08681,0.00011,8.05594]
[1780060801579,28.02,73016.59,0.25,0.08678,0.00011,8.05375]
[1780060803092,28.02,73016.06,0.25,0.08673,0.00011,8.04986]
[1780060803119,28.02,73016.06,0.25,0.08673,0.00011,8.04986]
[1780060803156,28.02,73016.47,0.25,0.08678,0.00011,8.05329]
[1780060805141,28.02,73016.47,0.25,0.08678,0.00011,8.05329]
[1780060805569,28.02,73016.87,0.25,0.08683,0.00011,8.05687]
[1780060807189,28.02,73017.27,0.25,0.08688,0.00011,8.06022]
[1780060807191,28.02,73017.27,0.25,0.08688,0.00011,8.06022]
[1780060807198,28.02,73017.27,0.25,0.08688,0.00011,8.06022]
[1780060809231,28.02,73017.49,0.25,0.08691,0.00011,8.06241]
[1780060809280,28.02,73017.49,0.25,0.08691,0.00011,8.06241]
[1780060809495,28.02,73017.17,0.25,0.08688,0.00011,8.06015]
[1780060811332,28.02,73017.17,0.25,0.08688,0.00011,8.06015]
[1780060811526,28.02,73017.75,0.25,0.08695,0.00011,8.06517]
[1780060813378,28.02,73018.27,0.25,0.08701,0.00011,8.06947]
[1780060813386,28.02,73018.27,0.25,0.08701,0.00011,8.06947]
[1780060813409,28.02,73018.27,0.25,0.08701,0.00011,8.06947]
[1780060813446,28.02,73018.27,0.25,0.08701,0.00011,8.06972]
[1780060815436,28.02,73018.27,0.25,0.08701,0.00011,8.06972]
[1780060815605,28.03,73018.04,0.25,0.08699,0.00011,8.06842]
[1780060817459,28.03,73018.86,0.25,0.08709,0.00011,8.07507]
[1780060817472,28.03,73018.86,0.25,0.08709,0.00011,8.07507]
[1780060822501,28.03,73020.39,0.25,0.08728,0.00011,8.08831]
[1780060827051,28.03,73021.49,0.25,0.08742,0.00011,8.09809]
[1780060827071,28.03,73021.49,0.25,0.08742,0.00011,8.09809]
[1780060827101,28.03,73022.01,0.25,0.08747,0.00011,8.10215]
[1780060829867,28.03,73029.14,0.25,0.08828,0.00011,8.15833]
[1780060829915,28.03,73029.14,0.25,0.08828,0.00011,8.15833]
[1780060830011,28.03,73029.14,0.25,0.08828,0.00011,8.15833]
[1780060830050,28.03,73029.14,0.25,0.08828,0.00011,8.15833]
[1780060830595,28.03,73029.14,0.25,0.08828,0.00011,8.15833]
[1780060830693,28.03,73027.46,0.25,0.08809,0.00011,8.14531]
[1780060830991,28.03,73027.13,0.25,0.08806,0.00011,8.14288]
[1780060832003,28.03,73016.59,0.25,0.08684,0.00011,8.05625]
[1780060833968,28.03,73015.62,0.25,0.08674,0.00011,8.04898]
[1780060834012,28.03,73015.62,0.25,0.08674,0.00011,8.04898]
[1780060834213,28.03,73015.62,0.25,0.08674,0.00011,8.04898]
[1780060834249,28.03,73015.62,0.25,0.08674,0.00011,8.04898]
[1780060834351,28.03,73015.37,0.25,0.08672,0.00011,8.04733]
[1780060838082,28.03,73014.18,0.25,0.0866,0.00011,8.03895]
[1780060838134,28.03,73014.18,0.25,0.0866,0.00011,8.03895]
[1780060838167,28.04,73015.56,0.25,0.08675,0.00011,8.04998]
[1780060840117,28.04,73015.56,0.25,0.08676,0.00011,8.05027]
[1780060840592,28.04,73016.18,0.25,0.08683,0.00011,8.05565]
[1780060844212,28.04,73018.12,0.25,0.08706,0.00011,8.07153]
[1780060844219,28.04,73018.12,0.25,0.08706,0.00011,8.07153]
[1780060844222,28.04,73018.12,0.25,0.08706,0.00011,8.07153]
[1780060844231,28.04,73018.12,0.25,0.08706,0.00011,8.07153]
[1780060846265,28.04,73019.05,0.25,0.08717,0.00011,8.07903]
[1780060846298,28.04,73019.05,0.25,0.08717,0.00011,8.07903]
[1780060846399,28.04,73019.07,0.25,0.08718,0.00011,8.07969]
[1780060848312,28.04,73019.07,0.25,0.08718,0.00011,8.07969]
[1780060848652,28.04,73019.11,0.25,0.08719,0.00011,8.0805]
[1780060850381,28.04,73019.05,0.25,0.08719,0.00011,8.08028]
[1780060850385,28.04,73019.05,0.25,0.08719,0.00011,8.08028]
[1780060850474,28.04,73018.79,0.25,0.08716,0.00011,8.07851]
[1780060852442,28.04,73018.79,0.25,0.08716,0.00011,8.07851]
[1780060852623,28.04,73017.85,0.25,0.08706,0.00011,8.0717]
[1780060854508,28.04,73018.08,0.25,0.08709,0.00011,8.07376]
[1780060854511,28.04,73018.08,0.25,0.08709,0.00011,8.07376]
[1780060854519,28.04,73018.08,0.25,0.08709,0.00011,8.07376]
[1780060856571,28.04,73018.13,0.25,0.08711,0.00011,8.07466]
[1780060856583,28.04,73018.13,0.25,0.08711,0.00011,8.07466]
[1780060858627,28.04,73019.28,0.25,0.08724,0.00011,8.08412]
[1780060858634,28.04,73019.28,0.25,0.08724,0.00011,8.08412]
[1780060858638,28.04,73019.28,0.25,0.08724,0.00011,8.08412]
[1780060862506,28.05,73019.61,0.25,0.08729,0.00011,8.08762]
[1780060862546,28.05,73019.61,0.25,0.08729,0.00011,8.08762]
[1780060862593,28.05,73028.8,0.25,0.08832,0.00011,8.15962]
[1780060862742,28.05,73028.8,0.25,0.08832,0.00011,8.15962]
[1780060862875,28.05,73028.8,0.25,0.08832,0.00011,8.15962]
[1780060863224,28.05,73028.8,0.25,0.08832,0.00011,8.15962]
[1780060864842,28.05,73027.51,0.25,0.08818,0.00011,8.14964]
[1780060864938,28.05,73027.51,0.25,0.08818,0.00011,8.14964]
[1780060865232,28.05,73027.59,0.25,0.08819,0.00011,8.15039]
[1780060866419,28.05,73027.59,0.25,0.08819,0.00011,8.15039]
[1780060866466,28.05,73027.59,0.25,0.08819,0.00011,8.15039]
[1780060866561,28.05,73027.59,0.25,0.08819,0.00011,8.15063]
[1780060868908,28.05,73026.54,0.25,0.08807,0.00011,8.14253]
[1780060868958,28.05,73026.54,0.25,0.08807,0.00011,8.14253]
[1780060869259,28.05,73021.35,0.25,0.0875,0.00011,8.10212]
[1780060870986,28.05,73026.63,0.25,0.08809,0.00011,8.14353]
[1780060871613,28.05,73027.01,0.25,0.08814,0.00011,8.14681]
[1780060876629,28.05,73022.64,0.25,0.08766,0.00011,8.11326]
[1780060877140,28.05,73022.64,0.25,0.08766,0.00011,8.11342]
[1780060877210,28.05,73022.64,0.25,0.08766,0.00011,8.11342]
[1780060877316,28.05,73022.64,0.25,0.08766,0.00011,8.11342]
[1780060879190,28.05,73022.23,0.25,0.08762,0.00011,8.11055]
[1780060879332,28.05,73021.71,0.25,0.08756,0.00011,8.10666]
[1780060884367,28.05,73023.53,0.25,0.08778,0.00011,8.12164]
[1780060889402,28.05,73023.49,0.25,0.08778,0.00011,8.12209]
[1780060895332,28.06,73019.75,0.25,0.08733,0.00011,8.08907]
[1780060900478,28.06,73020.82,0.25,0.08747,0.00011,8.09863]
[1780060905514,28.06,73016.67,0.25,0.08702,0.00011,8.06731]
[1780060910548,28.06,73016.89,0.25,0.08707,0.00011,8.07022]
[1780060915583,28.06,73012.35,0.25,0.08658,0.00011,8.03619]
[1780060920657,28.07,73013.04,0.25,0.08667,0.00011,8.04262]
[1780060921205,28.07,73012.5,0.25,0.08662,0.00011,8.03869]
[1780060921527,28.07,73012.5,0.25,0.08662,0.00011,8.03869]
[1780060921631,28.07,73004.51,0.25,0.08574,0.00011,7.977]
[1780060922365,28.07,73004.51,0.25,0.08574,0.00011,7.977]
[1780060922717,28.07,73004.51,0.25,0.08574,0.00011,7.977]
[1780060922637,28.07,73004.46,0.25,0.08574,0.00011,7.97687]
[1780060923639,28.07,72994.7,0.25,0.08468,0.00011,7.90156]
[1780060926660,28.07,72985.22,0.25,0.08366,0.00011,7.82922]
[1780060928848,28.07,72985.01,0.25,0.08365,0.00011,7.82809]
[1780060929681,28.07,72980.37,0.25,0.08315,0.00011,7.79261]
[1780060932907,28.07,72984.58,0.25,0.08361,0.00011,7.82525]
[1780060932954,28.07,72984.58,0.25,0.08361,0.00011,7.82525]
[1780060933710,28.07,72983.96,0.25,0.08354,0.00011,7.82066]
[1780060933831,28.07,72983.96,0.25,0.08354,0.00011,7.82066]
[1780060933901,28.07,72983.96,0.25,0.08354,0.00011,7.82066]
[1780060934717,28.07,72986.84,0.25,0.08385,0.00011,7.84291]
[1780060936356,28.07,72988.54,0.25,0.08404,0.00011,7.8561]
[1780060936412,28.07,72988.54,0.25,0.08404,0.00011,7.8561]
[1780060936731,28.07,72991.15,0.25,0.08432,0.00011,7.87627]
[1780060938750,28.07,73004.56,0.25,0.08579,0.00011,7.9799]
[1780060938890,28.07,73004.56,0.25,0.08579,0.00011,7.9799]
[1780060938979,28.07,73004.56,0.25,0.08579,0.00011,7.9799]
[1780060939002,28.07,73004.56,0.25,0.08579,0.00011,7.9799]
[1780060939111,28.07,73004.56,0.25,0.08579,0.00011,7.9799]
[1780060939757,28.07,73009.07,0.25,0.08628,0.00011,8.01476]
[1780060940696,28.07,73009.07,0.25,0.08628,0.00011,8.01476]
[1780060940734,28.07,73009.07,0.25,0.08628,0.00011,8.01476]
[1780060940744,28.07,73009.07,0.25,0.08628,0.00011,8.01476]
[1780060940764,28.07,73015.0,0.25,0.08693,0.00011,8.0607]
[1780060940798,28.07,73015.0,0.25,0.08693,0.00011,8.0607]
[1780060941086,28.07,73015.0,0.25,0.08693,0.00011,8.0607]
[1780060941140,28.07,73015.0,0.25,0.08693,0.00011,8.0607]
[1780060941771,28.07,73014.63,0.25,0.08689,0.00011,8.05764]
[1780060943178,28.07,73015.17,0.25,0.08695,0.00011,8.06166]
[1780060943238,28.07,73015.17,0.25,0.08695,0.00011,8.06166]
[1780060943787,28.07,73014.34,0.25,0.08685,0.00011,8.05501]
[1780060945231,28.07,73013.52,0.25,0.08676,0.00011,8.04886]
[1780060945248,28.07,73013.52,0.25,0.08676,0.00011,8.04886]
[1780060945316,28.07,73013.52,0.25,0.08676,0.00011,8.04886]
[1780060945798,28.07,73008.04,0.25,0.08616,0.00011,8.00656]
[1780060947241,28.07,73007.34,0.25,0.08609,0.00011,8.00142]
[1780060947657,28.07,73007.34,0.25,0.08609,0.00011,8.00142]
[1780060947813,28.07,73007.91,0.25,0.08616,0.00011,8.00613]
[1780060949076,28.07,73006.54,0.25,0.08601,0.00011,7.99578]
[1780060949367,28.07,73006.54,0.25,0.08601,0.00011,7.99578]
[1780060949502,28.07,73006.54,0.25,0.08601,0.00011,7.99578]
[1780060949514,28.07,73006.94,0.25,0.08606,0.00011,7.99916]
[1780060949967,28.07,73006.94,0.25,0.08606,0.00011,7.99916]
[1780060951850,28.07,72983.64,0.25,0.08348,0.00011,7.81464]
[1780060954716,28.07,72977.53,0.25,0.08282,0.00011,7.7674]
[1780060954750,28.07,72977.53,0.25,0.08282,0.00011,7.7674]
[1780060954790,28.07,72978.6,0.25,0.08292,0.00011,7.77479]
[1780060958145,28.07,72979.99,0.25,0.08306,0.00011,7.78461]
[1780060963947,28.06,72972.62,0.25,0.08223,0.00011,7.72562]
[1780060967378,28.06,72972.99,0.25,0.08226,0.00011,7.72783]
[1780060970121,28.06,72975.75,0.25,0.08255,0.00011,7.74844]
[1780060972794,28.06,72980.79,0.25,0.08309,0.00011,7.78728]
[1780060973925,28.06,72985.81,0.25,0.08364,0.00011,7.82591]
[1780060976108,28.06,72993.06,0.25,0.08442,0.00011,7.88173]
[1780060976124,28.06,72994.99,0.25,0.08463,0.00011,7.89659]
[1780060977514,28.06,72994.99,0.25,0.08463,0.00011,7.89659]
[1780060978129,28.06,72995.3,0.25,0.08466,0.00011,7.89893]
[1780060978191,28.06,72995.3,0.25,0.08466,0.00011,7.89893]
[1780060978248,28.06,72995.3,0.25,0.08466,0.00011,7.89893]
[1780060978331,28.06,72995.32,0.25,0.08466,0.00011,7.89909]
[1780060980200,28.06,72995.31,0.25,0.08466,0.00011,7.89899]
[1780060980269,28.06,72995.31,0.25,0.08466,0.00011,7.89899]
[1780060980301,28.06,72990.94,0.25,0.08419,0.00011,7.86532]
[1780060981298,28.06,72990.94,0.25,0.08419,0.00011,7.86532]
[1780060981356,28.06,72990.94,0.25,0.08419,0.00011,7.86532]
[1780060981454,28.06,72987.91,0.25,0.08386,0.00011,7.84208]
[1780060986431,28.06,72982.16,0.25,0.08325,0.00011,7.7982]
[1780060986536,28.06,72982.16,0.25,0.08325,0.00011,7.7982]
[1780060986634,28.06,72979.27,0.25,0.08294,0.00011,7.7763]
[1780060988292,28.06,72978.98,0.25,0.08291,0.00011,7.77409]
[1780060988340,28.06,72978.98,0.25,0.08291,0.00011,7.77409]
[1780060988353,28.06,72977.05,0.25,0.0827,0.00011,7.759]
[1780060993709,28.06,72975.95,0.25,0.08257,0.00011,7.74993]
[1780060993792,28.06,72975.96,0.25,0.08258,0.00011,7.75037]
[1780060999195,28.06,72969.89,0.25,0.08195,0.00011,7.70523]
[1780061004232,28.07,72971.12,0.25,0.0821,0.00011,7.71583]
[1780061009268,28.07,72965.28,0.25,0.0815,0.00011,7.67275]
[1780061014307,28.07,72964.03,0.25,0.08134,0.00011,7.66016]
[1780061019643,28.07,72960.51,0.25,0.08099,0.00011,7.63471]
[1780061025898,28.08,72960.84,0.25,0.08105,0.00011,7.63904]
[1780061031866,28.08,72952.87,0.25,0.08024,0.0001,7.58053]
[1780061040496,28.09,72952.58,0.25,0.08026,0.0001,7.5819]
[1780061045532,28.09,72954.51,0.25,0.08049,0.0001,7.59853]
[1780061050565,28.09,72954.85,0.25,0.08055,0.0001,7.60267]
[1780061055605,28.1,72955.26,0.25,0.08061,0.0001,7.60734]
[1780061060644,28.1,72954.33,0.25,0.08053,0.0001,7.60149]
[1780061061861,28.1,72954.33,0.25,0.08053,0.0001,7.60149]
[1780061061896,28.1,72951.34,0.25,0.08023,0.0001,7.5795]
[1780061062529,28.1,72951.34,0.25,0.08023,0.0001,7.5795]
[1780061062652,28.1,72951.34,0.25,0.08023,0.0001,7.5795]
[1780061062988,28.1,72951.34,0.25,0.08023,0.0001,7.5795]
[1780061063229,28.1,72951.34,0.25,0.08023,0.0001,7.5795]
[1780061063676,28.1,72951.34,0.25,0.08023,0.0001,7.5795]
[1780061063747,28.1,72951.34,0.25,0.08023,0.0001,7.5795]
[1780061063754,28.1,72955.05,0.25,0.08063,0.0001,7.6082]
[1780061064060,28.1,72955.05,0.25,0.08063,0.0001,7.6082]
[1780061065764,28.1,72955.05,0.25,0.08063,0.0001,7.60849]
[1780061065834,28.1,72955.05,0.25,0.08063,0.0001,7.60849]
[1780061065935,28.1,72954.27,0.25,0.08055,0.0001,7.60288]
[1780061068734,28.1,72954.91,0.25,0.08063,0.0001,7.60832]
[1780061068806,28.1,72954.91,0.25,0.08063,0.0001,7.60832]
[1780061068889,28.1,72949.24,0.25,0.08004,0.0001,7.56557]
[1780061070404,28.1,72949.24,0.25,0.08004,0.0001,7.5659]
[1780061070931,28.11,72939.34,0.25,0.07902,0.0001,7.49181]
[1780061071232,28.11,72939.34,0.25,0.07902,0.0001,7.49181]
[1780061071236,28.11,72939.34,0.25,0.07902,0.0001,7.49181]
[1780061071267,28.11,72939.34,0.25,0.07902,0.0001,7.49181]
[1780061071293,28.11,72939.34,0.25,0.07902,0.0001,7.49181]
[1780061071718,28.11,72939.34,0.25,0.07899,0.0001,7.48776]
[1780061072813,28.11,72939.34,0.25,0.07899,0.0001,7.48776]
[1780061073029,28.11,72943.22,0.25,0.07939,0.0001,7.51735]
[1780061074510,28.11,72943.22,0.25,0.0794,0.0001,7.51777]
[1780061074522,28.11,72943.22,0.25,0.0794,0.0001,7.51777]
[1780061074525,28.11,72943.22,0.25,0.0794,0.0001,7.51777]
[1780061074945,28.11,72943.92,0.25,0.07948,0.0001,7.52344]
[1780061077483,28.11,72944.13,0.25,0.07951,0.0001,7.52581]
[1780061077499,28.11,72944.13,0.25,0.07951,0.0001,7.52581]
[1780061077909,28.11,72941.63,0.25,0.07925,0.0001,7.50693]
[1780061079573,28.11,72940.12,0.25,0.07909,0.0001,7.4955]
[1780061079604,28.11,72940.12,0.25,0.07909,0.0001,7.4955]
[1780061079778,28.11,72940.12,0.25,0.07909,0.0001,7.49543]
[1780061080433,28.11,72940.12,0.25,0.07909,0.0001,7.49543]
[1780061080475,28.11,72940.12,0.25,0.07909,0.0001,7.49543]
[1780061080785,28.11,72937.39,0.25,0.07881,0.0001,7.4749]
[1780061084836,28.11,72936.89,0.25,0.07876,0.0001,7.47109]
[1780061084980,28.11,72936.89,0.25,0.07876,0.0001,7.47109]
[1780061085047,28.11,72933.16,0.25,0.07838,0.0001,7.44316]
[1780061085203,28.11,72933.16,0.25,0.07838,0.0001,7.44316]
[1780061085819,28.11,72933.16,0.25,0.07838,0.0001,7.44316]
[1780061086640,28.11,72933.16,0.25,0.07838,0.0001,7.44316]
[1780061086786,28.11,72933.16,0.25,0.07838,0.0001,7.44316]
[1780061086950,28.11,72933.16,0.25,0.07838,0.0001,7.44316]
[1780061086826,28.11,72931.55,0.25,0.07821,0.0001,7.43114]
[1780061087768,28.11,72931.55,0.25,0.07821,0.0001,7.43114]
[1780061087844,28.11,72926.85,0.25,0.07773,0.0001,7.3961]
[1780061092869,28.11,72924.58,0.25,0.07751,0.0001,7.3797]
[1780061095723,28.11,72923.78,0.25,0.07743,0.0001,7.37394]
[1780061095853,28.11,72923.78,0.25,0.07743,0.0001,7.37394]
[1780061095954,28.11,72930.62,0.25,0.07813,0.0001,7.42502]
[1780061100450,28.11,72932.75,0.25,0.07835,0.0001,7.44105]
[1780061100941,28.11,72933.7,0.25,0.07844,0.0001,7.44815]
[1780061101192,28.11,72933.7,0.25,0.07844,0.0001,7.44815]
[1780061102944,28.11,72917.86,0.25,0.07683,0.0001,7.33012]
[1780061104959,28.11,72904.23,0.25,0.07547,0.0001,7.2297]
[1780061105501,28.11,72904.23,0.25,0.07547,0.0001,7.2297]
[1780061105565,28.11,72904.23,0.25,0.07547,0.0001,7.2297]
[1780061105855,28.11,72904.23,0.25,0.07547,0.0001,7.2297]
[1780061105932,28.11,72904.23,0.25,0.07547,0.0001,7.2297]
[1780061106039,28.11,72893.59,0.25,0.07442,0.0001,7.15185]
[1780061107884,28.11,72893.95,0.25,0.07446,0.0001,7.15487]
[1780061109695,28.11,72880.42,0.25,0.07315,0.0001,7.05701]
[1780061109712,28.11,72880.42,0.25,0.07315,0.0001,7.05701]
[1780061109719,28.11,72880.42,0.25,0.07315,0.0001,7.05701]
[1780061109865,28.11,72880.42,0.25,0.07315,0.0001,7.05701]
[1780061109995,28.12,72878.74,0.25,0.073,0.0001,7.04538]
[1780061112540,28.12,72874.06,0.25,0.07256,0.0001,7.01264]
[1780061112697,28.12,72874.06,0.25,0.07256,0.0001,7.01264]
[1780061113016,28.12,72874.44,0.25,0.0726,0.0001,7.01604]
[1780061117042,28.12,72895.11,0.25,0.07465,0.0001,7.1691]
[1780061117445,28.12,72895.11,0.25,0.07465,0.0001,7.1691]
[1780061117511,28.12,72895.11,0.25,0.07465,0.0001,7.1691]
[1780061118049,28.12,72897.42,0.25,0.07489,0.0001,7.18645]
[1780061121046,28.13,72899.1,0.25,0.07507,0.0001,7.19953]
[1780061121074,28.13,72899.64,0.25,0.07512,0.0001,7.20386]
[1780061122174,28.13,72907.78,0.25,0.07594,0.0001,7.26417]
[1780061122223,28.13,72907.78,0.25,0.07594,0.0001,7.26417]
[1780061123090,28.13,72909.58,0.25,0.07613,0.0001,7.27823]
[1780061123718,28.13,72909.58,0.25,0.07613,0.0001,7.27823]
[1780061123814,28.13,72909.58,0.25,0.07613,0.0001,7.27823]
[1780061124095,28.13,72909.43,0.25,0.07612,0.0001,7.27786]
[1780061128267,28.13,72918.67,0.25,0.07708,0.0001,7.34846]
[1780061128304,28.13,72918.67,0.25,0.07708,0.0001,7.34846]
[1780061128317,28.13,72917.94,0.25,0.07702,0.0001,7.3437]
[1780061130121,28.14,72907.96,0.25,0.07603,0.0001,7.27116]
[1780061130164,28.14,72907.96,0.25,0.07603,0.0001,7.27116]
[1780061130246,28.14,72902.54,0.25,0.07549,0.0001,7.23121]
[1780061136414,28.15,72901.48,0.25,0.0754,0.0001,7.22316]
[1780061136503,28.15,72901.48,0.25,0.0754,0.0001,7.22316]
[1780061136601,28.15,72895.03,0.25,0.07478,0.0001,7.17666]
[1780061142227,28.16,72886.27,0.25,0.07398,0.0001,7.11743]
[1780061145706,28.16,72884.66,0.25,0.07385,0.0001,7.10723]
[1780061145752,28.16,72884.66,0.25,0.07385,0.0001,7.10723]
[1780061145855,28.16,72880.25,0.25,0.07344,0.0001,7.07671]
[1780061146224,28.16,72880.25,0.25,0.07344,0.0001,7.07671]
[1780061146263,28.16,72880.25,0.25,0.07344,0.0001,7.07671]
[1780061146316,28.16,72878.28,0.25,0.07324,0.0001,7.06239]
[1780061148860,28.16,72878.77,0.25,0.07331,0.0001,7.06715]
[1780061148926,28.16,72878.77,0.25,0.07331,0.0001,7.06715]
[1780061149025,28.16,72879.82,0.25,0.07342,0.0001,7.07538]
[1780061154422,28.17,72888.51,0.25,0.07431,0.0001,7.14174]
[1780061155977,28.17,72887.77,0.25,0.07424,0.0001,7.1368]
[1780061156026,28.17,72887.77,0.25,0.07424,0.0001,7.1368]
[1780061156053,28.17,72887.71,0.25,0.07425,0.0001,7.1373]
[1780061158153,28.17,72890.23,0.25,0.0745,0.0001,7.15618]
[1780061158207,28.17,72890.23,0.25,0.0745,0.0001,7.15618]
[1780061158344,28.17,72890.16,0.25,0.0745,0.0001,7.15612]
[1780061162171,28.18,72894.52,0.25,0.07495,0.0001,7.18921]
[1780061162224,28.18,72894.52,0.25,0.07495,0.0001,7.18921]
[1780061162375,28.18,72890.31,0.25,0.07454,0.0001,7.15876]
[1780061166246,28.18,72887.72,0.25,0.0743,0.0001,7.14114]
[1780061166289,28.18,72887.72,0.25,0.0743,0.0001,7.14114]
[1780061166401,28.18,72888.04,0.25,0.07434,0.0001,7.14393]
[1780061169848,28.18,72894.16,0.25,0.07496,0.0001,7.1896]
[1780061169910,28.18,72894.16,0.25,0.07496,0.0001,7.1896]
[1780061169915,28.18,72893.19,0.25,0.07487,0.0001,7.18329]
[1780061175470,28.19,72897.91,0.25,0.07536,0.0001,7.21948]
[1780061175565,28.19,72897.91,0.25,0.07536,0.0001,7.21948]
[1780061175571,28.19,72897.91,0.25,0.07536,0.0001,7.21948]
[1780061175722,28.19,72897.91,0.25,0.07536,0.0001,7.21948]
[1780061175823,28.19,72897.48,0.25,0.07532,0.0001,7.21669]
[1780061177258,28.19,72897.45,0.25,0.07532,0.0001,7.21684]
[1780061177292,28.19,72897.45,0.25,0.07532,0.0001,7.21684]
[1780061177477,28.19,72899.42,0.25,0.07552,0.0001,7.23168]
[1780061182513,28.19,72897.69,0.25,0.07538,0.0001,7.22077]
[1780061186070,28.19,72897.93,0.25,0.07541,0.0001,7.2233]
[1780061186122,28.19,72897.93,0.25,0.07541,0.0001,7.2233]
[1780061186856,28.2,72895.21,0.25,0.07515,0.0001,7.20412]
[1780061186998,28.2,72895.21,0.25,0.07515,0.0001,7.20412]
[1780061187091,28.2,72894.56,0.25,0.07509,0.0001,7.19977]
[1780061188933,28.2,72895.02,0.25,0.07514,0.0001,7.20314]
[1780061188974,28.2,72895.02,0.25,0.07514,0.0001,7.20314]
[1780061188997,28.2,72896.36,0.25,0.07528,0.0001,7.21381]
[1780061190987,28.2,72896.36,0.25,0.07528,0.0001,7.21381]
[1780061191065,28.2,72896.36,0.25,0.07528,0.0001,7.21381]
[1780061191114,28.2,72893.34,0.25,0.07496,0.0001,7.18814]
[1780061195907,28.2,72892.81,0.25,0.07492,0.0001,7.18562]
[1780061196052,28.2,72892.81,0.25,0.07492,0.0001,7.18562]
[1780061196088,28.2,72894.67,0.25,0.07512,0.0001,7.20017]
[1780061198995,28.2,72896.9,0.25,0.07535,0.0001,7.21697]
[1780061199075,28.2,72896.9,0.25,0.07535,0.0001,7.21697]
[1780061199083,28.2,72896.9,0.25,0.07535,0.0001,7.21697]
[1780061199108,28.2,72896.9,0.25,0.07535,0.0001,7.21697]
[1780061199184,28.21,72895.99,0.25,0.07527,0.0001,7.21113]
[1780061201195,28.21,72895.01,0.25,0.07518,0.0001,7.20438]
[1780061201238,28.21,72895.01,0.25,0.07518,0.0001,7.20438]
[1780061201947,28.21,72895.01,0.25,0.07518,0.0001,7.20438]
[1780061202022,28.21,72892.76,0.25,0.07497,0.0001,7.1888]
[1780061203257,28.21,72892.76,0.25,0.07497,0.0001,7.18926]
[1780061208695,28.21,72892.7,0.25,0.075,0.0001,7.19111]
[1780061211622,28.22,72892.14,0.25,0.07495,0.0001,7.18793]
[1780061211776,28.22,72892.14,0.25,0.07495,0.0001,7.18793]
[1780061211876,28.22,72891.13,0.25,0.07486,0.0001,7.181]
[1780061213579,28.22,72891.13,0.25,0.07487,0.0001,7.18146]
[1780061213708,28.22,72891.13,0.25,0.07487,0.0001,7.18146]
[1780061213944,28.22,72897.82,0.25,0.07554,0.0001,7.23094]
[1780061214535,28.22,72897.82,0.25,0.07554,0.0001,7.23094]
[1780061214593,28.22,72897.82,0.25,0.07554,0.0001,7.23094]
[1780061214740,28.22,72897.82,0.25,0.07554,0.0001,7.23136]
[1780061217707,28.22,72902.66,0.25,0.07603,0.0001,7.26763]
[1780061217766,28.22,72904.04,0.25,0.07617,0.0001,7.27812]
[1780061222795,28.22,72909.65,0.25,0.07676,0.0001,7.32089]
[1780061227797,28.23,72912.48,0.25,0.07705,0.0001,7.34282]
[1780061232869,28.23,72916.79,0.25,0.07751,0.0001,7.37591]
[1780061235891,28.23,72931.03,0.25,0.07898,0.0001,7.48379]
[1780061240929,28.23,72927.02,0.25,0.07858,0.0001,7.4545]
[1780061245961,28.24,72930.15,0.25,0.07893,0.0001,7.47963]
[1780061250995,28.24,72934.47,0.25,0.07939,0.0001,7.51293]
[1780061256030,28.24,72935.28,0.25,0.07945,0.0001,7.51642]
[1780061260067,28.24,72944.63,0.25,0.08044,0.0001,7.58786]
[1780061260329,28.24,72944.63,0.25,0.08044,0.0001,7.58786]
[1780061260442,28.24,72944.63,0.25,0.08044,0.0001,7.58786]
[1780061260605,28.24,72944.63,0.25,0.08044,0.0001,7.58786]
[1780061261069,28.24,72949.6,0.25,0.08096,0.0001,7.62549]
[1780061262268,28.24,72955.15,0.25,0.08155,0.00011,7.66755]
[1780061262344,28.24,72955.15,0.25,0.08155,0.00011,7.66755]
[1780061263140,28.24,72955.15,0.25,0.08155,0.00011,7.66755]
[1780061263255,28.24,72955.15,0.25,0.08155,0.00011,7.66755]
[1780061263201,28.24,72963.55,0.25,0.08243,0.00011,7.73125]
[1780061264089,28.24,72963.56,0.25,0.08244,0.00011,7.73136]
[1780061264884,28.24,72963.56,0.25,0.08244,0.00011,7.73136]
[1780061264920,28.24,72963.56,0.25,0.08244,0.00011,7.73136]
[1780061264925,28.24,72963.56,0.25,0.08244,0.00011,7.73136]
[1780061265121,28.24,72963.55,0.25,0.08243,0.00011,7.73132]
[1780061267420,28.24,72967.01,0.25,0.0828,0.00011,7.75764]
[1780061267727,28.24,72967.01,0.25,0.0828,0.00011,7.75764]
[1780061268258,28.24,72981.57,0.25,0.08436,0.00011,7.86862]
[1780061270109,28.24,72984.25,0.25,0.08465,0.00011,7.88912]
[1780061270162,28.24,72986.87,0.25,0.08493,0.00011,7.90908]
[1780061271155,28.24,72986.87,0.25,0.08493,0.00011,7.90908]
[1780061271206,28.24,72986.87,0.25,0.08493,0.00011,7.90908]
[1780061271213,28.24,72988.55,0.25,0.08511,0.00011,7.92183]
[1780061274308,28.24,72990.55,0.25,0.08532,0.00011,7.93656]
[1780061274361,28.24,72990.55,0.25,0.08532,0.00011,7.93656]
[1780061275166,28.24,72977.98,0.25,0.08396,0.00011,7.84009]
[1780061275625,28.24,72977.98,0.25,0.08396,0.00011,7.84009]
[1780061275685,28.24,72977.98,0.25,0.08396,0.00011,7.84009]
[1780061276177,28.24,72976.93,0.25,0.08384,0.00011,7.83195]
[1780061279433,28.24,72984.84,0.25,0.08469,0.00011,7.8921]
[1780061279500,28.24,72984.84,0.25,0.08469,0.00011,7.8921]
[1780061280204,28.24,72983.37,0.25,0.08453,0.00011,7.88068]
[1780061281539,28.24,72980.12,0.25,0.08418,0.00011,7.85567]
[1780061281813,28.24,72980.12,0.25,0.08418,0.00011,7.85567]
[1780061281905,28.24,72980.12,0.25,0.08418,0.00011,7.85567]
[1780061281956,28.24,72980.12,0.25,0.08418,0.00011,7.85567]
[1780061282216,28.24,72978.61,0.25,0.08401,0.00011,7.84396]
[1780061283054,28.24,72978.61,0.25,0.08401,0.00011,7.84396]
[1780061283160,28.24,72978.61,0.25,0.08401,0.00011,7.84396]
[1780061283230,28.24,72974.65,0.25,0.08359,0.00011,7.81359]
[1780061288257,28.24,72970.86,0.25,0.08317,0.00011,7.78425]
[1780061288785,28.24,72970.86,0.25,0.08317,0.00011,7.78425]
[1780061288891,28.24,72970.86,0.25,0.08317,0.00011,7.78425]
[1780061289264,28.24,72970.94,0.25,0.08318,0.00011,7.78482]
[1780061290605,28.24,72966.28,0.25,0.08269,0.00011,7.74935]
[1780061290732,28.24,72966.28,0.25,0.08269,0.00011,7.74935]
[1780061291024,28.24,72966.28,0.25,0.08269,0.00011,7.74935]
[1780061291111,28.24,72966.28,0.25,0.08269,0.00011,7.74935]
[1780061295887,28.24,72973.33,0.25,0.08343,0.00011,7.80284]
[1780061295928,28.24,72973.33,0.25,0.08343,0.00011,7.80284]
[1780061295942,28.24,72978.11,0.25,0.08395,0.00011,7.83925]
[1780061297875,28.24,72973.78,0.25,0.08348,0.00011,7.80596]
[1780061297910,28.24,72973.78,0.25,0.08348,0.00011,7.80596]
[1780061298204,28.24,72973.78,0.25,0.08348,0.00011,7.80596]
[1780061298241,28.24,72973.78,0.25,0.08348,0.00011,7.80596]
[1780061298227,28.24,72972.89,0.25,0.08338,0.00011,7.7991]
[1780061298336,28.24,72970.34,0.25,0.08311,0.00011,7.77969]
[1780061304095,28.24,72967.0,0.25,0.08275,0.00011,7.7542]
[1780061304145,28.24,72967.0,0.25,0.08275,0.00011,7.7542]
[1780061304246,28.24,72967.74,0.25,0.08283,0.00011,7.75981]
[1780061306135,28.24,72967.74,0.25,0.08283,0.00011,7.75981]
[1780061306182,28.24,72967.74,0.25,0.08283,0.00011,7.75981]
[1780061306188,28.24,72967.24,0.25,0.08278,0.00011,7.756]
[1780061308064,28.24,72967.24,0.25,0.08278,0.00011,7.756]
[1780061308089,28.24,72967.24,0.25,0.08278,0.00011,7.756]
[1780061308178,28.24,72967.24,0.25,0.08278,0.00011,7.756]
[1780061308267,28.24,72967.24,0.25,0.08278,0.00011,7.756]
[1780061308262,28.24,72966.93,0.25,0.08275,0.00011,7.75364]
[1780061308964,28.24,72966.93,0.25,0.08275,0.00011,7.75364]
[1780061308973,28.24,72966.93,0.25,0.08275,0.00011,7.75364]
[1780061309085,28.24,72963.18,0.25,0.08235,0.00011,7.72519]
[1780061314440,28.24,72960.7,0.25,0.08205,0.00011,7.70225]
[1780061320177,28.24,72957.07,0.25,0.08167,0.00011,7.67523]
[1780061325214,28.24,72959.71,0.25,0.08196,0.00011,7.69582]
[1780061330554,28.24,72955.86,0.25,0.08156,0.00011,7.66743]
[1780061334495,28.24,72956.6,0.25,0.08165,0.00011,7.6735]
[1780061334900,28.24,72956.6,0.25,0.08165,0.00011,7.6735]
[1780061335244,28.24,72938.5,0.25,0.07977,0.0001,7.53762]
[1780061337047,28.24,72933.15,0.25,0.07922,0.0001,7.49796]
[1780061337052,28.24,72933.15,0.25,0.07922,0.0001,7.49796]
[1780061337088,28.24,72933.15,0.25,0.07922,0.0001,7.49796]
[1780061337113,28.25,72933.45,0.25,0.07926,0.0001,7.50062]
[1780061339760,28.25,72932.59,0.25,0.07917,0.0001,7.4946]
[1780061339870,28.25,72932.59,0.25,0.07917,0.0001,7.4946]
[1780061339937,28.25,72932.66,0.25,0.07919,0.0001,7.49555]
[1780061344452,28.25,72933.72,0.25,0.07932,0.0001,7.50514]
[1780061345240,28.25,72933.72,0.25,0.07932,0.0001,7.50514]
[1780061345301,28.25,72933.72,0.25,0.07932,0.0001,7.50514]
[1780061345321,28.25,72931.74,0.25,0.07913,0.0001,7.49113]
[1780061347256,28.25,72931.74,0.25,0.07913,0.0001,7.49113]
[1780061347265,28.25,72931.74,0.25,0.07913,0.0001,7.49113]
[1780061347363,28.25,72931.31,0.25,0.07909,0.0001,7.48871]
[1780061347683,28.25,72930.87,0.25,0.07905,0.0001,7.48543]
[1780061352724,28.26,72927.26,0.25,0.07871,0.0001,7.46054]
[1780061353441,28.26,72927.26,0.25,0.07871,0.0001,7.46054]
[1780061353502,28.26,72927.26,0.25,0.07871,0.0001,7.46054]
[1780061353727,28.26,72927.28,0.25,0.07871,0.0001,7.4611]
[1780061355482,28.26,72926.79,0.25,0.07867,0.0001,7.45786]
[1780061355528,28.26,72926.79,0.25,0.07867,0.0001,7.45786]
[1780061355742,28.26,72926.83,0.25,0.07868,0.0001,7.45857]
[1780061360777,28.26,72926.2,0.25,0.07864,0.0001,7.45583]
[1780061361677,28.26,72926.2,0.25,0.07864,0.0001,7.45583]
[1780061361699,28.26,72926.2,0.25,0.07864,0.0001,7.45583]
[1780061361784,28.26,72925.68,0.25,0.07859,0.0001,7.45235]
[1780061363724,28.26,72926.13,0.25,0.07865,0.0001,7.45609]
[1780061363780,28.26,72926.13,0.25,0.07865,0.0001,7.45609]
[1780061363801,28.26,72926.08,0.25,0.07865,0.0001,7.4561]
[1780061367850,28.27,72925.83,0.25,0.07863,0.0001,7.455]
[1780061367886,28.27,72925.83,0.25,0.07863,0.0001,7.455]
[1780061367934,28.27,72924.95,0.25,0.07855,0.0001,7.44919]
[1780061371982,28.27,72922.86,0.25,0.07835,0.0001,7.43476]
[1780061372022,28.27,72922.86,0.25,0.07835,0.0001,7.43476]
[1780061372084,28.27,72924.45,0.25,0.07849,0.0001,7.44293]
[1780061373982,28.27,72924.45,0.25,0.07849,0.0001,7.44293]
[1780061374022,28.27,72924.45,0.25,0.07849,0.0001,7.44293]
[1780061374081,28.27,72924.53,0.25,0.0785,0.0001,7.44388]
[1780061376030,28.27,72924.53,0.25,0.0785,0.0001,7.44425]
[1780061376075,28.27,72924.53,0.25,0.0785,0.0001,7.44425]
[1780061376116,28.27,72925.93,0.25,0.07866,0.0001,7.45539]
[1780061382236,28.28,72925.48,0.25,0.07863,0.0001,7.45341]
[1780061382275,28.28,72925.48,0.25,0.07863,0.0001,7.45341]
[1780061382376,28.28,72924.44,0.25,0.07853,0.0001,7.44635]
[1780061383954,28.28,72927.35,0.25,0.07884,0.0001,7.46837]
[1780061384338,28.28,72956.11,0.25,0.08183,0.00011,7.68443]
[1780061384420,28.28,72956.11,0.25,0.08183,0.00011,7.68443]
[1780061384581,28.28,72956.11,0.25,0.08183,0.00011,7.68443]
[1780061384644,28.28,72956.11,0.25,0.08183,0.00011,7.68443]
[1780061384885,28.28,72956.11,0.25,0.08183,0.00011,7.68443]
[1780061384986,28.28,72957.54,0.25,0.08198,0.00011,7.69524]
[1780061386863,28.28,72957.54,0.25,0.08198,0.00011,7.69524]
[1780061386928,28.28,72957.54,0.25,0.08198,0.00011,7.69524]
[1780061387027,28.28,72959.06,0.25,0.08214,0.00011,7.70726]
[1780061387685,28.28,72959.06,0.25,0.08214,0.00011,7.70726]
[1780061387899,28.28,72959.06,0.25,0.08214,0.00011,7.70726]
[1780061387996,28.28,72959.06,0.25,0.08215,0.00011,7.70778]
[1780061393010,28.29,72953.15,0.25,0.08157,0.0001,7.66584]
[1780061395811,28.29,72961.84,0.25,0.0825,0.00011,7.73273]
[1780061395835,28.29,72961.84,0.25,0.0825,0.00011,7.73273]
[1780061395847,28.29,72961.84,0.25,0.0825,0.00011,7.73273]
[1780061395882,28.29,72961.84,0.25,0.0825,0.00011,7.73273]
[1780061396026,28.29,72961.84,0.25,0.0825,0.00011,7.73273]
[1780061396132,28.29,72965.68,0.25,0.08292,0.00011,7.76242]
[1780061396589,28.29,72965.68,0.25,0.08292,0.00011,7.76242]
[1780061396655,28.29,72965.68,0.25,0.08292,0.00011,7.76242]
[1780061397041,28.29,72965.68,0.25,0.08292,0.00011,7.76295]
[1780061401626,28.29,72965.42,0.25,0.08292,0.00011,7.76296]
[1780061401785,28.29,72965.42,0.25,0.08292,0.00011,7.76296]
[1780061402183,28.29,72955.41,0.25,0.08187,0.00011,7.6877]
[1780061403934,28.3,72955.41,0.25,0.08189,0.00011,7.68877]
[1780061403975,28.3,72955.41,0.25,0.08189,0.00011,7.68877]
[1780061404411,28.3,72955.41,0.25,0.08189,0.00011,7.68877]
[1780061404101,28.3,72948.46,0.25,0.08116,0.0001,7.63646]
[1780061404446,28.3,72948.46,0.25,0.08116,0.0001,7.63646]
[1780061405109,28.3,72949.98,0.25,0.08133,0.0001,7.6486]
[1780061407257,28.3,72963.97,0.25,0.08282,0.00011,7.75556]
[1780061409333,28.3,72963.44,0.25,0.08277,0.00011,7.75205]
[1780061409395,28.3,72963.44,0.25,0.08277,0.00011,7.75205]
[1780061409364,28.3,72941.83,0.25,0.0805,0.0001,7.58907]
[1780061409791,28.3,72941.83,0.25,0.0805,0.0001,7.58907]
[1780061409945,28.3,72941.83,0.25,0.0805,0.0001,7.58907]
[1780061410151,28.3,72941.83,0.25,0.08051,0.0001,7.58924]
[1780061412203,28.3,72912.36,0.25,0.07749,0.0001,7.36976]
[1780061416300,28.3,72920.1,0.25,0.07829,0.0001,7.42864]
[1780061416356,28.3,72920.1,0.25,0.07829,0.0001,7.42864]
[1780061416399,28.31,72920.77,0.25,0.07837,0.0001,7.43409]
[1780061420225,28.31,72905.17,0.25,0.07681,0.0001,7.32011]
[1780061425264,28.31,72903.0,0.25,0.07661,0.0001,7.30567]
[1780061426512,28.31,72903.1,0.25,0.07663,0.0001,7.30709]
[1780061426871,28.31,72903.1,0.25,0.07663,0.0001,7.30709]
[1780061427283,28.31,72907.18,0.25,0.07705,0.0001,7.33784]
[1780061428009,28.31,72907.18,0.25,0.07705,0.0001,7.33784]
[1780061428080,28.31,72907.18,0.25,0.07705,0.0001,7.33784]
[1780061428283,28.31,72910.04,0.25,0.07735,0.0001,7.3596]
[1780061431384,28.32,72912.35,0.25,0.0776,0.0001,7.37791]
[1780061431528,28.32,72912.35,0.25,0.07757,0.0001,7.37409]
[1780061432310,28.32,72911.96,0.25,0.07754,0.0001,7.37181]
[1780061434796,28.32,72912.03,0.25,0.07756,0.0001,7.37355]
[1780061434871,28.32,72912.03,0.25,0.07756,0.0001,7.37355]
[1780061434987,28.32,72912.03,0.25,0.07756,0.0001,7.37355]
[1780061435129,28.32,72912.03,0.25,0.07756,0.0001,7.37355]
[1780061435329,28.32,72912.77,0.25,0.07765,0.0001,7.38018]
[1780061436004,28.32,72912.77,0.25,0.07765,0.0001,7.38018]
[1780061436044,28.32,72912.77,0.25,0.07765,0.0001,7.38018]
[1780061436336,28.35,72908.28,0.25,0.07736,0.0001,7.3584]
[1780061440314,28.41,72904.23,0.25,0.07744,0.0001,7.36383]
[1780061440467,28.41,72904.23,0.25,0.07744,0.0001,7.36383]
[1780061441396,28.45,72904.43,0.25,0.07777,0.0001,7.38816]
[1780061442152,28.45,72904.43,0.25,0.07777,0.0001,7.38816]
[1780061442298,28.45,72904.43,0.25,0.07777,0.0001,7.38816]
[1780061442382,28.48,72902.59,0.25,0.07774,0.0001,7.38578]
[1780061445406,28.54,72914.42,0.25,0.07939,0.0001,7.50542]
[1780061448427,28.58,72904.62,0.25,0.07869,0.0001,7.45408]
[1780061452369,28.63,72905.7,0.25,0.07921,0.0001,7.49171]
[1780061452374,28.63,72905.7,0.25,0.07921,0.0001,7.49171]
[1780061452452,28.63,72908.35,0.25,0.0795,0.0001,7.51221]
[1780061457496,28.64,72912.96,0.25,0.08003,0.0001,7.55084]
[1780061462506,28.65,72912.04,0.25,0.08,0.0001,7.54847]
[1780061467923,28.66,72908.77,0.25,0.0797,0.0001,7.52703]
[1780061467986,28.66,72919.58,0.25,0.08082,0.0001,7.60798]
[1780061470972,28.66,72907.23,0.25,0.07959,0.0001,7.51915]
[1780061476888,28.67,72909.07,0.25,0.07985,0.0001,7.53735]
[1780061479278,28.68,72930.17,0.25,0.08207,0.0001,7.69729]
[1780061484312,28.68,72924.89,0.25,0.08157,0.0001,7.66134]
[1780061490181,28.69,72925.62,0.25,0.08168,0.0001,7.66949]
[1780061495682,28.7,72931.42,0.25,0.08229,0.0001,7.71195]
[1780061497787,28.7,72912.32,0.25,0.08035,0.0001,7.57201]
[1780061502977,28.71,72913.64,0.25,0.08053,0.0001,7.585]
[1780061508861,28.72,72913.51,0.25,0.08059,0.0001,7.58959]
[1780061513900,28.72,72908.35,0.25,0.08012,0.0001,7.55556]
[1780061518934,28.73,72903.81,0.25,0.07972,0.0001,7.52638]
[1780061521465,28.74,72894.67,0.25,0.07883,0.0001,7.46179]
[1780061527021,28.74,72865.85,0.25,0.07599,0.0001,7.25411]
[1780061528523,28.74,72865.85,0.25,0.07599,0.0001,7.25411]
[1780061528544,28.74,72855.63,0.25,0.07501,0.0001,7.18126]
[1780061529446,28.74,72855.63,0.25,0.07501,0.0001,7.18126]
[1780061529615,28.74,72859.55,0.25,0.07539,0.0001,7.20978]
[1780061530032,28.74,72859.55,0.25,0.07539,0.0001,7.20978]
[1780061532081,28.75,72843.86,0.25,0.07388,0.0001,7.09775]
[1780061534084,28.75,72833.75,0.25,0.07293,0.0001,7.02646]
[1780061534788,28.75,72833.75,0.25,0.07293,0.0001,7.02646]
[1780061534952,28.75,72833.75,0.25,0.07293,0.0001,7.02646]
[1780061535589,28.75,72832.5,0.25,0.07282,9e-05,7.01819]
[1780061537265,28.77,72832.5,0.25,0.07297,0.0001,7.02937]
[1780061537304,28.77,72832.5,0.25,0.07297,0.0001,7.02937]
[1780061537304,28.78,72826.0,0.25,0.07243,9e-05,6.98926]
[1780061543140,28.82,72831.96,0.25,0.07325,0.0001,7.04982]
[1780061543883,28.82,72831.96,0.25,0.07325,0.0001,7.04982]
[1780061544164,28.82,72831.96,0.25,0.07325,0.0001,7.04982]
[1780061544263,28.82,72851.34,0.25,0.07512,0.0001,7.18909]
[1780061545475,28.82,72851.34,0.25,0.07512,0.0001,7.18909]
[1780061545502,28.82,72851.34,0.25,0.07512,0.0001,7.18909]
[1780061545604,28.82,72843.96,0.25,0.07441,0.0001,7.13654]
[1780061546141,28.82,72843.96,0.25,0.07441,0.0001,7.13654]
[1780061546822,28.82,72841.38,0.25,0.07417,0.0001,7.11849]
[1780061546855,28.82,72841.38,0.25,0.07417,0.0001,7.11849]
[1780061549173,28.82,72846.31,0.25,0.07465,0.0001,7.15448]
[1780061549256,28.82,72846.31,0.25,0.07465,0.0001,7.15448]
[1780061549264,28.82,72855.3,0.25,0.07553,0.0001,7.21926]
[1780061553509,28.82,72851.58,0.25,0.07514,0.0001,7.18901]
[1780061553575,28.82,72851.58,0.25,0.07514,0.0001,7.18901]
[1780061554223,28.82,72846.2,0.25,0.07463,0.0001,7.15113]
[1780061559263,28.83,72849.67,0.25,0.07499,0.0001,7.17778]
[1780061561056,28.83,72852.82,0.25,0.0753,0.0001,7.20065]
[1780061561132,28.83,72852.82,0.25,0.0753,0.0001,7.20065]
[1780061561278,28.83,72865.67,0.25,0.07656,0.0001,7.29333]
[1780061564091,28.83,72861.89,0.25,0.07619,0.0001,7.26637]
[1780061564214,28.83,72861.89,0.25,0.07619,0.0001,7.26637]
[1780061564313,28.83,72861.52,0.25,0.07616,0.0001,7.2639]
[1780061567153,28.83,72861.14,0.25,0.07612,0.0001,7.26153]
[1780061567194,28.83,72861.14,0.25,0.07612,0.0001,7.26153]
[1780061567319,28.83,72862.69,0.25,0.07628,0.0001,7.2729]
[1780061572361,28.83,72857.29,0.25,0.07576,0.0001,7.23487]
[1780061573441,28.83,72857.29,0.25,0.07576,0.0001,7.23487]
[1780061573616,28.83,72857.29,0.25,0.07576,0.0001,7.23487]
[1780061573628,28.83,72841.39,0.25,0.07423,0.0001,7.12115]
[1780061575511,28.83,72856.82,0.25,0.07573,0.0001,7.23251]
[1780061577723,28.83,72856.8,0.25,0.07573,0.0001,7.23285]
[1780061577801,28.83,72856.8,0.25,0.07573,0.0001,7.23285]
[1780061578400,28.83,72857.19,0.25,0.07578,0.0001,7.23588]
[1780061579914,28.84,72857.7,0.25,0.07583,0.0001,7.23977]
[1780061579953,28.84,72857.7,0.25,0.07583,0.0001,7.23977]
[1780061580036,28.84,72857.7,0.25,0.07583,0.0001,7.23977]
[1780061580426,28.84,72861.06,0.25,0.07616,0.0001,7.26397]
[1780061585455,28.84,72866.62,0.25,0.07671,0.0001,7.30498]
[1780061586706,28.84,72864.48,0.25,0.07651,0.0001,7.28963]
[1780061587423,28.84,72864.48,0.25,0.07651,0.0001,7.28963]
[1780061587571,28.84,72864.48,0.25,0.07651,0.0001,7.28963]
[1780061587680,28.84,72864.48,0.25,0.07651,0.0001,7.28963]
[1780061587668,28.84,72857.24,0.25,0.0758,0.0001,7.23757]
[1780061587797,28.84,72857.24,0.25,0.0758,0.0001,7.23757]
[1780061588477,28.84,72857.24,0.25,0.0758,0.0001,7.23757]
[1780061592602,28.84,72852.76,0.25,0.07537,0.0001,7.20594]
[1780061592679,28.84,72861.41,0.25,0.07622,0.0001,7.26841]
[1780061592758,28.84,72861.41,0.25,0.07622,0.0001,7.26841]
[1780061594936,28.84,72859.81,0.25,0.07607,0.0001,7.25755]
[1780061595046,28.84,72859.81,0.25,0.07607,0.0001,7.25755]
[1780061595534,28.84,72858.84,0.25,0.07598,0.0001,7.25056]
[1780061599570,28.84,72838.48,0.25,0.07402,0.0001,7.10572]
[1780061600112,28.84,72838.48,0.25,0.07402,0.0001,7.10572]
[1780061600228,28.84,72838.48,0.25,0.07402,0.0001,7.10572]
[1780061600578,28.84,72830.37,0.25,0.07325,0.0001,7.04844]
[1780061604818,28.85,72824.32,0.25,0.0727,9e-05,7.00707]
[1780061605611,28.85,72820.74,0.25,0.07237,9e-05,6.98284]
[1780061607674,28.85,72822.71,0.25,0.07257,9e-05,6.99733]
[1780061607871,28.85,72821.08,0.25,0.07242,9e-05,6.98637]
[1780061608630,28.85,72821.49,0.25,0.07247,9e-05,6.98983]
[1780061613679,28.86,72817.79,0.25,0.07212,9e-05,6.96222]
[1780061615688,28.87,72827.54,0.25,0.07314,9e-05,7.03853]
[1780061615961,28.87,72827.54,0.25,0.07314,9e-05,7.03853]
[1780061616072,28.87,72827.54,0.25,0.07314,9e-05,7.03853]
[1780061616699,28.87,72849.2,0.25,0.07522,0.0001,7.19335]
[1780061618711,28.87,72860.61,0.25,0.07634,0.0001,7.27578]
[1780061619696,28.87,72860.61,0.25,0.07634,0.0001,7.27578]
[1780061619706,28.87,72860.61,0.25,0.07634,0.0001,7.27578]
[1780061619723,28.87,72868.31,0.25,0.0771,0.0001,7.33153]
[1780061621321,28.87,72870.88,0.25,0.07735,0.0001,7.35019]
[1780061621338,28.87,72870.88,0.25,0.07735,0.0001,7.35019]
[1780061621377,28.87,72870.88,0.25,0.07735,0.0001,7.35019]
[1780061621735,28.87,72871.38,0.25,0.0774,0.0001,7.35384]
[1780061622411,28.87,72871.38,0.25,0.0774,0.0001,7.35384]
[1780061622464,28.87,72871.38,0.25,0.0774,0.0001,7.35384]
[1780061622743,28.87,72865.81,0.25,0.07685,0.0001,7.31356]
[1780061623514,28.87,72865.81,0.25,0.07685,0.0001,7.31356]
[1780061623576,28.87,72865.81,0.25,0.07685,0.0001,7.31356]
[1780061623749,28.87,72861.79,0.25,0.07646,0.0001,7.28462]
[1780061624671,28.87,72861.79,0.25,0.07646,0.0001,7.28462]
[1780061624760,28.87,72855.98,0.25,0.07589,0.0001,7.24291]
[1780061625923,28.87,72836.46,0.25,0.07401,0.0001,7.10346]
[1780061630708,28.88,72832.65,0.25,0.07366,0.0001,7.07749]
[1780061630746,28.88,72836.21,0.25,0.07401,0.0001,7.10363]
[1780061630838,28.88,72836.21,0.25,0.07401,0.0001,7.10363]
[1780061636182,28.88,72843.28,0.25,0.07472,0.0001,7.15578]
[1780061637334,28.88,72844.66,0.25,0.07485,0.0001,7.16595]
[1780061637499,28.88,72869.21,0.25,0.07725,0.0001,7.34284]
[1780061638357,28.88,72869.21,0.25,0.07725,0.0001,7.34284]
[1780061638435,28.88,72882.44,0.25,0.07857,0.0001,7.43896]
[1780061639384,28.88,72882.44,0.25,0.07857,0.0001,7.43896]
[1780061646642,28.88,72870.93,0.25,0.07742,0.0001,7.35466]
[1780061648959,28.88,72852.88,0.25,0.07565,0.0001,7.22475]
[1780061650390,28.88,72852.88,0.25,0.07565,0.0001,7.22475]
[1780061650446,28.88,72852.88,0.25,0.07565,0.0001,7.22475]
[1780061650486,28.88,72841.37,0.25,0.07454,0.0001,7.14262]
[1780061654032,28.88,72833.11,0.25,0.07376,0.0001,7.08515]
[1780061659432,28.89,72833.03,0.25,0.07378,0.0001,7.08606]
[1780061659487,28.89,72835.53,0.25,0.07402,0.0001,7.10415]
[1780061662609,28.89,72833.27,0.25,0.07381,0.0001,7.08875]
[1780061662698,28.89,72830.69,0.25,0.07357,0.0001,7.07078]
[1780061668093,28.89,72823.88,0.25,0.07296,9e-05,7.02489]
[1780061669452,28.89,72823.88,0.25,0.07296,9e-05,7.02489]
[1780061669533,28.89,72843.5,0.25,0.07484,0.0001,7.16474]
[1780061674517,28.9,72848.49,0.25,0.07529,0.0001,7.19685]
[1780061674570,28.9,72848.49,0.25,0.07529,0.0001,7.19685]
[1780061674644,28.9,72841.98,0.25,0.07466,0.0001,7.15057]
[1780061675053,28.9,72841.98,0.25,0.07466,0.0001,7.15057]
[1780061675095,28.9,72841.98,0.25,0.07466,0.0001,7.15057]
[1780061677127,28.9,72835.57,0.25,0.07406,0.0001,7.10551]
[1780061677171,28.9,72835.57,0.25,0.07406,0.0001,7.10551]
[1780061678932,28.9,72831.78,0.25,0.07371,0.0001,7.07932]
[1780061679170,28.9,72831.57,0.25,0.07369,0.0001,7.07821]
[1780061680869,28.9,72839.16,0.25,0.07442,0.0001,7.13249]
[1780061680875,28.9,72839.16,0.25,0.07442,0.0001,7.13249]
[1780061680920,28.9,72839.16,0.25,0.07442,0.0001,7.13249]
[1780061681206,28.9,72839.16,0.25,0.07442,0.0001,7.13249]
[1780061681225,28.9,72839.16,0.25,0.07442,0.0001,7.13249]
[1780061681617,28.9,72839.16,0.25,0.07442,0.0001,7.13249]
[1780061681700,28.9,72841.21,0.25,0.07462,0.0001,7.14736]
[1780061684252,28.9,72825.62,0.25,0.07315,9e-05,7.03758]
[1780061685238,28.9,72825.62,0.25,0.07315,9e-05,7.03758]
[1780061685339,28.9,72816.28,0.25,0.07227,9e-05,6.97208]
[1780061688612,28.91,72812.61,0.25,0.07194,9e-05,6.94721]
[1780061688662,28.91,72817.34,0.25,0.07239,9e-05,6.98104]
[1780061691545,28.91,72816.09,0.25,0.07229,9e-05,6.9733]
[1780061691563,28.91,72817.6,0.25,0.07244,9e-05,6.98447]
[1780061693054,28.91,72817.6,0.25,0.07244,9e-05,6.985]
[1780061693279,28.91,72827.51,0.25,0.07339,0.0001,7.05543]
[1780061695716,28.91,72828.51,0.25,0.07349,0.0001,7.06291]
[1780061695723,28.91,72828.04,0.25,0.07345,0.0001,7.05998]
[1780061701865,28.92,72828.33,0.25,0.0735,0.0001,7.06398]
[1780061701892,28.92,72823.4,0.25,0.07304,9e-05,7.02952]
[1780061702345,28.92,72818.14,0.25,0.07255,9e-05,6.99288]
[1780061704710,28.92,72845.49,0.25,0.07517,0.0001,7.18804]
[1780061705034,28.92,72845.49,0.25,0.07517,0.0001,7.18804]
[1780061705103,28.92,72845.49,0.25,0.07517,0.0001,7.18804]
[1780061705871,28.92,72855.58,0.25,0.07616,0.0001,7.26058]
[1780061710340,28.92,72847.3,0.25,0.07536,0.0001,7.20182]
[1780061710445,28.92,72847.3,0.25,0.07536,0.0001,7.20182]
[1780061710547,28.92,72847.52,0.25,0.07538,0.0001,7.20358]
[1780061712213,28.92,72851.01,0.25,0.07573,0.0001,7.22878]
[1780061712242,28.92,72851.01,0.25,0.07573,0.0001,7.22878]
[1780061712432,28.92,72851.01,0.25,0.07573,0.0001,7.22893]
[1780061714477,28.92,72860.57,0.25,0.07666,0.0001,7.29778]
[1780061717194,28.92,72860.47,0.25,0.07666,0.0001,7.29719]
[1780061717272,28.92,72860.47,0.25,0.07666,0.0001,7.29719]
[1780061717466,28.92,72863.36,0.25,0.07694,0.0001,7.31807]
[1780061718729,28.92,72880.01,0.25,0.07859,0.0001,7.43868]
[1780061722834,28.92,72880.73,0.25,0.07866,0.0001,7.44348]
[1780061722886,28.92,72883.14,0.25,0.0789,0.0001,7.46086]
[1780061723279,28.92,72883.14,0.25,0.0789,0.0001,7.46086]
[1780061723511,28.92,72883.12,0.25,0.07889,0.0001,7.46053]
[1780061724402,28.92,72883.12,0.25,0.07889,0.0001,7.46053]
[1780061724555,28.92,72894.83,0.25,0.08007,0.0001,7.54584]
[1780061725085,28.92,72894.83,0.25,0.08007,0.0001,7.54584]
[1780061725138,28.92,72894.83,0.25,0.08007,0.0001,7.54584]
[1780061725338,28.92,72894.83,0.25,0.08007,0.0001,7.54584]
[1780061725391,28.92,72894.83,0.25,0.08007,0.0001,7.54584]
[1780061730887,28.92,72892.32,0.25,0.0798,0.0001,7.52618]
[1780061730929,28.92,72892.61,0.25,0.07982,0.0001,7.52802]
[1780061731563,28.92,72893.74,0.25,0.07989,0.0001,7.53156]
[1780061731922,28.92,72893.74,0.25,0.07989,0.0001,7.53156]
[1780061731985,28.92,72893.74,0.25,0.07989,0.0001,7.53156]
[1780061732571,28.92,72893.34,0.25,0.07985,0.0001,7.52835]
[1780061733639,28.92,72893.34,0.25,0.07985,0.0001,7.52835]
[1780061733686,28.92,72893.34,0.25,0.07985,0.0001,7.52835]
[1780061733707,28.92,72893.34,0.25,0.07985,0.0001,7.52835]
[1780061733889,28.92,72893.34,0.25,0.07985,0.0001,7.52835]
[1780061739624,28.91,72906.63,0.25,0.08117,0.0001,7.62416]
[1780061743377,28.91,72912.21,0.25,0.08173,0.0001,7.66403]
[1780061743445,28.91,72912.21,0.25,0.08173,0.0001,7.66403]
[1780061743654,28.91,72914.79,0.25,0.08199,0.0001,7.68262]
[1780061745754,28.91,72914.1,0.25,0.08191,0.0001,7.67702]
[1780061745802,28.91,72914.1,0.25,0.08191,0.0001,7.67702]
[1780061745877,28.91,72914.1,0.25,0.0819,0.0001,7.67653]
[1780061751195,28.9,72915.2,0.25,0.08198,0.0001,7.68227]
[1780061751762,28.9,72915.2,0.25,0.08198,0.0001,7.68227]
[1780061751842,28.9,72915.2,0.25,0.08198,0.0001,7.68227]
[1780061751812,28.9,72933.43,0.25,0.08388,0.00011,7.81722]
[1780061753566,28.9,72933.06,0.25,0.08383,0.00011,7.81392]
[1780061753611,28.9,72933.06,0.25,0.08383,0.00011,7.81392]
[1780061753811,28.9,72950.3,0.25,0.08564,0.00011,7.94233]
[1780061754105,28.9,72950.3,0.25,0.08564,0.00011,7.94233]
[1780061754163,28.9,72950.3,0.25,0.08564,0.00011,7.94233]
[1780061754771,28.9,72954.17,0.25,0.08605,0.00011,7.97122]
[1780061756217,28.9,72954.27,0.25,0.08605,0.00011,7.9711]
[1780061756309,28.9,72954.27,0.25,0.08605,0.00011,7.9711]
[1780061756754,28.9,72954.94,0.25,0.08611,0.00011,7.97523]
[1780061759908,28.9,72958.75,0.25,0.08651,0.00011,8.00314]
[1780061759954,28.89,72958.35,0.25,0.08646,0.00011,7.99968]
[1780061760785,28.89,72957.77,0.25,0.08639,0.00011,7.99488]
[1780061762018,28.89,72956.66,0.25,0.08627,0.00011,7.98608]
[1780061762088,28.89,72956.66,0.25,0.08627,0.00011,7.98608]
[1780061762813,28.89,72956.59,0.25,0.08625,0.00011,7.98514]
[1780061763848,28.89,72981.14,0.25,0.08891,0.00011,8.17076]
[1780061764529,28.89,72981.14,0.25,0.08891,0.00011,8.17076]
[1780061764605,28.89,72981.14,0.25,0.08891,0.00011,8.17076]
[1780061764725,28.89,72981.14,0.25,0.08891,0.00011,8.17076]
[1780061764765,28.89,72981.14,0.25,0.08891,0.00011,8.17076]
[1780061764810,28.89,72981.14,0.25,0.08891,0.00011,8.17076]
[1780061764847,28.89,72990.85,0.25,0.08997,0.00011,8.24444]
[1780061769867,28.89,72989.45,0.25,0.0898,0.00011,8.23226]
[1780061770895,28.89,73008.87,0.25,0.09195,0.00011,8.38026]
[1780061774963,28.88,73042.99,0.25,0.09583,0.00012,8.64398]
[1780061777155,28.88,73036.39,0.25,0.09503,0.00012,8.59013]
[1780061777201,28.88,73036.39,0.25,0.09503,0.00012,8.59013]
[1780061777875,28.88,73036.39,0.25,0.09503,0.00012,8.59013]
[1780061777975,28.88,73030.71,0.25,0.09436,0.00011,8.54517]
[1780061779077,28.88,73030.71,0.25,0.09436,0.00011,8.54517]
[1780061779114,28.88,73032.79,0.25,0.09459,0.00011,8.56057]
[1780061779932,28.88,73032.79,0.25,0.09459,0.00011,8.56057]
[1780061779981,28.88,73032.79,0.25,0.09459,0.00011,8.56057]
[1780061780046,28.86,73034.9,0.25,0.09472,0.00012,8.56908]
[1780061781980,28.86,73043.93,0.25,0.09573,0.00012,8.6378]
[1780061782986,28.86,73032.41,0.25,0.09439,0.00011,8.54682]
[1780061784000,28.85,73014.51,0.25,0.09234,0.00011,8.40739]
[1780061784344,28.85,73014.51,0.25,0.09234,0.00011,8.40739]
[1780061784435,28.85,73014.51,0.25,0.09234,0.00011,8.40739]
[1780061785069,28.85,73028.13,0.25,0.09388,0.00011,8.51231]
[1780061785414,28.85,73028.13,0.25,0.09388,0.00011,8.51231]
[1780061785494,28.85,73028.13,0.25,0.09388,0.00011,8.51231]
[1780061786016,28.85,73028.13,0.25,0.09387,0.00011,8.51159]
[1780061789728,28.84,73022.36,0.25,0.09308,0.00011,8.45814]
[1780061789841,28.84,73022.36,0.25,0.09308,0.00011,8.45814]
[1780061790047,28.83,73023.54,0.25,0.0932,0.00011,8.46662]
[1780061791256,28.83,73025.92,0.25,0.09342,0.00011,8.47978]
[1780061791310,28.83,73025.92,0.25,0.09342,0.00011,8.47978]
[1780061791753,28.83,73025.92,0.25,0.09342,0.00011,8.47978]
[1780061791825,28.83,73025.92,0.25,0.09342,0.00011,8.47978]
[1780061791834,28.83,73025.92,0.25,0.09342,0.00011,8.47978]
[1780061791879,28.83,73025.92,0.25,0.09342,0.00011,8.47978]
[1780061792057,28.83,73027.08,0.25,0.09354,0.00011,8.48808]
[1780061792259,28.83,73027.08,0.25,0.09354,0.00011,8.48808]
[1780061793065,28.83,73024.99,0.25,0.09329,0.00011,8.47119]
[1780061798101,28.82,73026.84,0.25,0.09346,0.00011,8.48226]
[1780061800020,28.82,73029.0,0.25,0.09369,0.00011,8.49829]
[1780061800633,28.82,73026.68,0.25,0.09342,0.00011,8.47957]
[1780061802132,28.82,73037.54,0.25,0.09464,0.00012,8.56252]
[1780061807167,28.81,73025.82,0.25,0.09324,0.00011,8.46758]
[1780061812167,28.8,73018.99,0.25,0.09242,0.00011,8.41148]
[1780061814221,28.8,73029.38,0.25,0.09356,0.00011,8.48976]
[1780061818700,28.8,73027.28,0.25,0.09329,0.00011,8.47132]
[1780061820639,28.79,73025.3,0.25,0.09305,0.00011,8.45459]
[1780061822573,28.79,73024.43,0.25,0.09293,0.00011,8.4465]
[1780061822596,28.79,73034.74,0.25,0.09409,0.00011,8.52591]
[1780061827725,28.78,73042.71,0.25,0.09496,0.00012,8.58469]
[1780061833527,28.76,73034.31,0.25,0.09382,0.00011,8.5074]
[1780061834380,28.76,73023.39,0.25,0.09255,0.00011,8.42111]
[1780061838469,28.75,73010.35,0.25,0.09103,0.00011,8.31658]
[1780061844448,28.74,73010.89,0.25,0.09101,0.00011,8.31546]
[1780061849483,28.73,73024.35,0.25,0.09246,0.00011,8.41525]
[1780061851625,28.73,73046.9,0.25,0.09498,0.00012,8.58478]
[1780061853568,28.73,73047.04,0.25,0.09498,0.00012,8.5851]
[1780061854047,28.73,73047.04,0.25,0.09498,0.00012,8.5851]
[1780061854175,28.72,73054.94,0.25,0.09588,0.00012,8.64537]
[1780061859301,28.72,73059.09,0.25,0.09629,0.00012,8.67347]
[1780061860201,28.72,73059.09,0.25,0.09629,0.00012,8.67347]
[1780061860243,28.7,73072.19,0.25,0.0977,0.00012,8.76757]
[1780061861589,28.7,73072.19,0.25,0.0977,0.00012,8.76757]
[1780061861862,28.7,73072.19,0.25,0.0977,0.00012,8.76757]
[1780061861964,28.66,73082.02,0.25,0.09855,0.00012,8.82472]
[1780061863653,28.66,73082.46,0.25,0.0986,0.00012,8.82821]
[1780061863688,28.64,73093.1,0.25,0.09971,0.00012,8.90184]
[1780061865326,28.59,73092.59,0.25,0.09928,0.00012,8.87413]
[1780061865660,28.59,73093.26,0.25,0.09936,0.00012,8.87947]
[1780061866398,28.59,73093.26,0.25,0.09936,0.00012,8.87947]
[1780061866424,28.59,73093.26,0.25,0.09936,0.00012,8.87947]
[1780061867216,28.59,73093.26,0.25,0.09936,0.00012,8.87947]
[1780061866612,28.57,73093.31,0.25,0.0992,0.00012,8.86846]
[1780061867265,28.57,73093.31,0.25,0.0992,0.00012,8.86846]
[1780061867833,28.57,73093.31,0.25,0.0992,0.00012,8.86846]
[1780061867917,28.57,73093.31,0.25,0.0992,0.00012,8.86846]
[1780061867949,28.57,73093.31,0.25,0.0992,0.00012,8.86846]
[1780061867970,28.57,73093.31,0.25,0.0992,0.00012,8.86846]
[1780061867974,28.57,73093.31,0.25,0.0992,0.00012,8.86846]
[1780061868016,28.57,73093.31,0.25,0.0992,0.00012,8.86846]
[1780061868084,28.53,73092.85,0.25,0.0988,0.00012,8.84272]
[1780061868362,28.53,73092.85,0.25,0.0988,0.00012,8.84272]
[1780061868411,28.53,73092.85,0.25,0.0988,0.00012,8.84272]
[1780061868622,28.53,73092.85,0.25,0.0988,0.00012,8.84272]
[1780061869627,28.51,73101.29,0.25,0.09966,0.00012,8.89947]
[1780061873214,28.42,73109.72,0.25,0.09998,0.00012,8.92178]
[1780061874063,28.4,73120.25,0.25,0.10109,0.00012,8.99529]
[1780061875738,28.38,73139.35,0.25,0.10334,0.00012,9.14237]
[1780061876569,28.38,73139.35,0.25,0.10334,0.00012,9.14237]
[1780061876600,28.38,73139.35,0.25,0.10334,0.00012,9.14237]
[1780061876681,28.38,73138.88,0.25,0.10326,0.00012,9.13774]
[1780061878852,28.36,73155.9,0.25,0.10522,0.00013,9.26532]
[1780061881093,28.35,73155.9,0.25,0.10514,0.00013,9.25978]
[1780061881185,28.34,73175.19,0.25,0.10748,0.00013,9.41061]
[1780061882703,28.34,73175.02,0.25,0.10746,0.00013,9.40921]
[1780061884848,28.28,73160.19,0.25,0.10506,0.00013,9.25528]
[1780061888820,28.23,73148.88,0.25,0.10327,0.00013,9.13939]
[1780061890348,28.22,73143.52,0.25,0.10252,0.00012,9.09038]
[1780061890416,28.22,73143.52,0.25,0.10252,0.00012,9.09038]
[1780061890521,28.22,73143.52,0.25,0.10252,0.00012,9.09038]
[1780061890832,28.22,73131.49,0.25,0.10101,0.00012,8.99161]
[1780061892843,28.22,73120.06,0.25,0.09959,0.00012,8.89752]
[1780061894027,28.22,73120.06,0.25,0.09959,0.00012,8.89752]
[1780061899454,28.21,73116.7,0.25,0.09912,0.00012,8.8666]
[1780061899904,28.21,73116.31,0.25,0.09907,0.00012,8.86282]
[1780061900335,28.21,73116.31,0.25,0.09907,0.00012,8.86282]
[1780061900406,28.21,73116.31,0.25,0.09907,0.00012,8.86282]
[1780061900915,28.21,73115.6,0.25,0.09897,0.00012,8.85647]
[1780061904938,28.2,73104.67,0.25,0.09761,0.00012,8.76602]
[1780061908965,28.18,73116.16,0.25,0.09883,0.00012,8.84725]
[1780061910977,28.14,73124.62,0.25,0.09955,0.00012,8.89552]
[1780061911987,28.14,73137.07,0.25,0.10103,0.00012,8.99128]
[1780061913770,28.14,73135.22,0.25,0.10079,0.00012,8.97543]
[1780061913861,28.14,73135.22,0.25,0.10079,0.00012,8.97543]
[1780061914013,28.14,73135.22,0.25,0.10077,0.00012,8.97463]
[1780061915799,28.14,73133.7,0.25,0.10057,0.00012,8.96149]
[1780061915813,28.14,73133.7,0.25,0.10057,0.00012,8.96149]
[1780061915868,28.14,73133.7,0.25,0.10057,0.00012,8.96149]
[1780061916053,28.13,73132.29,0.25,0.10039,0.00012,8.94925]
[1780061917846,28.13,73132.05,0.25,0.10035,0.00012,8.94656]
[1780061917937,28.13,73132.05,0.25,0.10035,0.00012,8.94656]
[1780061918029,28.13,73139.05,0.25,0.1012,0.00012,9.00274]
[1780061922122,28.07,73114.22,0.25,0.09766,0.00012,8.76849]
[1780061925215,28.07,73111.0,0.25,0.09725,0.00012,8.7412]
[1780061925233,28.07,73109.97,0.25,0.09712,0.00012,8.73242]
[1780061926072,28.07,73109.97,0.25,0.09712,0.00012,8.73242]
[1780061926124,28.07,73110.13,0.25,0.09713,0.00012,8.73323]
[1780061930184,28.06,73108.16,0.25,0.09687,0.00012,8.71599]
[1780061930305,28.06,73108.16,0.25,0.09687,0.00012,8.71599]
[1780061930343,28.06,73109.45,0.25,0.09702,0.00012,8.72551]
[1780061932198,28.06,73109.45,0.25,0.09702,0.00012,8.72551]
[1780061932286,28.06,73109.61,0.25,0.09702,0.00012,8.7259]
[1780061938174,28.05,73109.39,0.25,0.09695,0.00012,8.72106]
[1780061938662,28.05,73109.39,0.25,0.09695,0.00012,8.72106]
[1780061939987,28.05,73108.23,0.25,0.0968,0.00012,8.71127]
[1780061940155,28.05,73108.23,0.25,0.0968,0.00012,8.71127]
[1780061940185,28.05,73106.97,0.25,0.09664,0.00012,8.70026]
[1780061941192,28.05,73124.12,0.25,0.09871,0.00012,8.83849]
[1780061946271,28.05,73109.7,0.25,0.09692,0.00012,8.71905]
[1780061946643,28.05,73109.7,0.25,0.09692,0.00012,8.71905]
[1780061947232,28.04,73109.7,0.25,0.09691,0.00012,8.71853]
[1780061948328,28.04,73093.44,0.25,0.09495,0.00012,8.58653]
[1780061950931,28.04,73088.17,0.25,0.09432,0.00012,8.54366]
[1780061952369,28.04,73087.09,0.25,0.09417,0.00012,8.53384]
[1780061956173,28.04,73082.34,0.25,0.09359,0.00012,8.49419]
[1780061962342,28.03,73084.51,0.25,0.09378,0.00012,8.50762]
[1780061963425,28.03,73085.21,0.25,0.09387,0.00012,8.51321]
[1780061966857,28.02,73092.49,0.25,0.09469,0.00012,8.56934]
[1780061968949,28.02,73089.01,0.25,0.09427,0.00012,8.54047]
[1780061972048,28.02,73099.24,0.25,0.09541,0.00012,8.61627]
[1780061975411,28.02,73100.44,0.25,0.09553,0.00012,8.62415]
[1780061977250,28.02,73098.62,0.25,0.0953,0.00012,8.60897]
[1780061981538,28.01,73102.78,0.25,0.09575,0.00012,8.63933]
[1780061981561,28.01,73102.78,0.25,0.09575,0.00012,8.63933]
[1780061981974,28.01,73102.78,0.25,0.09575,0.00012,8.63933]
[1780061981986,28.01,73102.78,0.25,0.09575,0.00012,8.63933]
[1780061982004,28.01,73102.78,0.25,0.09575,0.00012,8.63933]
[1780061982040,28.01,73102.78,0.25,0.09575,0.00012,8.63933]
[1780061982115,28.01,73102.78,0.25,0.09575,0.00012,8.63933]
[1780061982135,28.01,73107.66,0.25,0.09634,0.00012,8.67863]
[1780061983189,28.01,73107.66,0.25,0.09634,0.00012,8.67863]
[1780061983241,28.01,73107.66,0.25,0.09634,0.00012,8.67863]
[1780061983354,28.01,73115.3,0.25,0.09725,0.00012,8.74012]
[1780061988533,28.0,73117.05,0.25,0.09743,0.00012,8.75196]
[1780061989878,28.0,73117.05,0.25,0.09743,0.00012,8.75196]
[1780061989933,28.0,73115.9,0.25,0.09728,0.00012,8.74192]
[1780061992559,28.0,73105.52,0.25,0.096,0.00012,8.65602]
[1780061995681,28.0,73105.17,0.25,0.09594,0.00012,8.65198]
[1780061996417,28.0,73105.17,0.25,0.09594,0.00012,8.65198]
[1780061996625,27.99,73115.53,0.25,0.09717,0.00012,8.73438]
[1780061998013,27.99,73115.53,0.25,0.09717,0.00012,8.73438]
[1780061998124,27.99,73115.53,0.25,0.09717,0.00012,8.73438]
[1780061998182,27.99,73115.53,0.25,0.09717,0.00012,8.73438]
[1780061998213,27.99,73115.53,0.25,0.09717,0.00012,8.73438]
[1780061998221,27.99,73119.12,0.25,0.09759,0.00012,8.76282]
[1780061998611,27.99,73119.12,0.25,0.09759,0.00012,8.76282]
[1780061998684,27.99,73119.12,0.25,0.09759,0.00012,8.76282]
[1780061998781,27.99,73117.89,0.25,0.09743,0.00012,8.75214]
[1780062003053,27.99,73118.59,0.25,0.09748,0.00012,8.75553]
[1780062004225,27.99,73109.9,0.25,0.09642,0.00012,8.68453]
[1780062005634,27.98,73104.38,0.25,0.09574,0.00012,8.63866]
[1780062005944,27.98,73084.38,0.25,0.09337,0.00012,8.47824]
[1780062009104,27.98,73080.67,0.25,0.09292,0.00012,8.44747]
[1780062010723,27.98,73082.76,0.25,0.09315,0.00012,8.46313]
[1780062014769,27.98,73053.23,0.25,0.08971,0.00011,8.22742]
[1780062016243,27.98,73053.23,0.25,0.08971,0.00011,8.22742]
[1780062016324,27.98,73036.02,0.25,0.08776,0.00011,8.09148]
[1780062016732,27.98,73036.02,0.25,0.08776,0.00011,8.09148]
[1780062017402,27.98,73036.02,0.25,0.08776,0.00011,8.09148]
[1780062017034,27.97,73030.06,0.25,0.08702,0.00011,8.03975]
[1780062019600,27.97,73029.43,0.25,0.08694,0.00011,8.0343]
[1780062019612,27.97,73029.43,0.25,0.08694,0.00011,8.0343]
[1780062019662,27.97,73029.43,0.25,0.08694,0.00011,8.0343]
[1780062020188,27.97,73029.43,0.25,0.08694,0.00011,8.0343]
[1780062020247,27.97,73029.43,0.25,0.08694,0.00011,8.0343]
[1780062020350,27.97,73022.23,0.25,0.08614,0.00011,7.97797]
[1780062022048,27.96,73022.23,0.25,0.08613,0.00011,7.97778]
[1780062022061,27.96,73022.23,0.25,0.08613,0.00011,7.97778]
[1780062022115,27.96,73022.23,0.25,0.08613,0.00011,7.97778]
[1780062022217,27.96,73019.28,0.25,0.0858,0.00011,7.95469]
[1780062027605,27.96,73015.69,0.25,0.08539,0.00011,7.92535]
[1780062030515,27.96,73015.21,0.25,0.08533,0.00011,7.92143]
[1780062030942,27.96,73015.21,0.25,0.08533,0.00011,7.92143]
[1780062030975,27.96,73015.21,0.25,0.08533,0.00011,7.92143]
[1780062031002,27.96,73015.21,0.25,0.08533,0.00011,7.92143]
[1780062031050,27.96,73034.11,0.25,0.08738,0.00011,8.06399]
[1780062033698,27.96,73034.74,0.25,0.08745,0.00011,8.06831]
[1780062033738,27.96,73034.74,0.25,0.08745,0.00011,8.06831]
[1780062033862,27.96,73037.0,0.25,0.08769,0.00011,8.08568]
[1780062035217,27.96,73037.0,0.25,0.08769,0.00011,8.08568]
[1780062035272,27.96,73037.0,0.25,0.08769,0.00011,8.08568]
[1780062035440,27.96,73044.91,0.25,0.08858,0.00011,8.14739]
[1780062036793,27.96,73044.91,0.25,0.08858,0.00011,8.14702]
[1780062036862,27.96,73044.91,0.25,0.08858,0.00011,8.14702]
[1780062036894,27.96,73044.91,0.25,0.08858,0.00011,8.14702]
[1780062036984,27.96,73044.91,0.25,0.08858,0.00011,8.14702]
[1780062036989,27.96,73044.91,0.25,0.08858,0.00011,8.14702]
[1780062037014,27.96,73044.91,0.25,0.08858,0.00011,8.14702]
[1780062037041,27.96,73044.91,0.25,0.08858,0.00011,8.14702]
[1780062037103,27.96,73044.91,0.25,0.08858,0.00011,8.14702]
[1780062037152,27.96,73044.91,0.25,0.08858,0.00011,8.14702]
[1780062037219,27.96,73054.33,0.25,0.08964,0.00011,8.22076]
[1780062039413,27.96,73054.69,0.25,0.08967,0.00011,8.22314]
[1780062039446,27.96,73054.69,0.25,0.08967,0.00011,8.22314]
[1780062039904,27.95,73062.05,0.25,0.0905,0.00011,8.28021]
[1780062041501,27.95,73062.18,0.25,0.09051,0.00011,8.28063]
[1780062041512,27.95,73062.18,0.25,0.09051,0.00011,8.28063]
[1780062041565,27.95,73062.18,0.25,0.09051,0.00011,8.28063]
[1780062041917,27.95,73063.41,0.25,0.09064,0.00012,8.28975]
[1780062042512,27.95,73063.41,0.25,0.09064,0.00012,8.28975]
[1780062042586,27.95,73063.41,0.25,0.09064,0.00012,8.28975]
[1780062042925,27.95,73068.76,0.25,0.09125,0.00012,8.33209]
[1780062045742,27.95,73070.85,0.25,0.09149,0.00012,8.34838]
[1780062045835,27.95,73070.85,0.25,0.09149,0.00012,8.34838]
[1780062045946,27.95,73071.95,0.25,0.09162,0.00012,8.35695]
[1780062047560,27.95,73070.98,0.25,0.0915,0.00012,8.34907]
[1780062047622,27.95,73070.98,0.25,0.0915,0.00012,8.34907]
[1780062047962,27.95,73070.89,0.25,0.09149,0.00012,8.34819]
[1780062053465,27.95,73065.54,0.25,0.09086,0.00012,8.30503]
[1780062054908,27.95,73063.6,0.25,0.09063,0.00012,8.28944]
[1780062054948,27.95,73063.6,0.25,0.09063,0.00012,8.28944]
[1780062055127,27.95,73063.6,0.25,0.09063,0.00012,8.28944]
[1780062055177,27.95,73021.09,0.25,0.08584,0.00011,7.95578]
[1780062055557,27.95,73021.09,0.25,0.08584,0.00011,7.95578]
[1780062055613,27.95,73021.09,0.25,0.08584,0.00011,7.95578]
[1780062056441,27.95,73024.79,0.25,0.08624,0.00011,7.984]
[1780062057614,27.95,73026.09,0.25,0.08638,0.00011,7.99396]
[1780062057633,27.95,73026.09,0.25,0.08638,0.00011,7.99396]
[1780062057643,27.95,73026.09,0.25,0.08638,0.00011,7.99396]
[1780062059771,27.95,73029.91,0.25,0.0868,0.00011,8.02356]
[1780062059818,27.95,73029.91,0.25,0.0868,0.00011,8.02356]
[1780062060049,27.95,73031.16,0.25,0.08694,0.00011,8.03309]
[1780062061203,27.95,73031.16,0.25,0.08694,0.00011,8.03309]
[1780062061221,27.95,73031.16,0.25,0.08694,0.00011,8.03309]
[1780062061237,27.95,73031.16,0.25,0.08694,0.00011,8.03309]
[1780062061266,27.95,73027.35,0.25,0.08651,0.00011,8.00285]
[1780062061774,27.95,73027.35,0.25,0.08651,0.00011,8.00285]
[1780062062067,27.95,73027.38,0.25,0.08651,0.00011,8.00308]
[1780062063092,27.95,73027.38,0.25,0.08651,0.00011,8.00308]
[1780062063902,27.95,73036.22,0.25,0.0875,0.00011,8.07218]
[1780062064456,27.95,73036.14,0.25,0.08749,0.00011,8.07123]
[1780062067993,27.95,73034.93,0.25,0.08735,0.00011,8.06186]
[1780062068008,27.95,73034.93,0.25,0.08735,0.00011,8.06186]
[1780062068088,27.95,73034.93,0.25,0.08735,0.00011,8.06186]
[1780062068354,27.95,73034.93,0.25,0.08735,0.00011,8.06186]
[1780062070115,27.95,73039.95,0.25,0.08792,0.00011,8.10161]
[1780062070136,27.95,73039.95,0.25,0.08792,0.00011,8.10161]
[1780062070177,27.95,73041.16,0.25,0.08806,0.00011,8.11126]
[1780062072063,27.95,73041.15,0.25,0.08806,0.00011,8.11132]
[1780062072135,27.95,73041.15,0.25,0.08806,0.00011,8.11132]
[1780062072238,27.95,73041.05,0.25,0.08805,0.00011,8.11068]
[1780062076197,27.95,73041.35,0.25,0.08809,0.00011,8.11347]
[1780062076226,27.95,73041.35,0.25,0.08809,0.00011,8.11347]
[1780062076283,27.95,73042.64,0.25,0.08824,0.00011,8.12373]
[1780062078212,27.95,73042.68,0.25,0.08825,0.00011,8.12418]
[1780062078456,27.95,73041.57,0.25,0.08812,0.00011,8.1156]
[1780062082401,27.95,73042.2,0.25,0.0882,0.00011,8.12099]
[1780062082420,27.95,73042.2,0.25,0.0882,0.00011,8.12099]
[1780062082458,27.95,73042.2,0.25,0.0882,0.00011,8.12099]
[1780062082469,27.95,73042.86,0.25,0.08828,0.00011,8.12632]
[1780062083459,27.95,73042.86,0.25,0.08828,0.00011,8.12632]
[1780062083508,27.95,73042.86,0.25,0.08828,0.00011,8.12632]
[1780062084215,27.95,73042.89,0.25,0.08828,0.00011,8.12685]
[1780062086532,27.95,73043.6,0.25,0.08837,0.00011,8.13271]
[1780062086590,27.95,73043.6,0.25,0.08837,0.00011,8.13271]
[1780062087503,27.95,73039.18,0.25,0.08787,0.00011,8.09769]
[1780062088597,27.95,73039.18,0.25,0.08787,0.00011,8.09789]
[1780062089468,27.95,73041.06,0.25,0.08808,0.00011,8.1123]
[1780062090666,27.95,73041.51,0.25,0.08812,0.00011,8.11547]
[1780062090666,27.95,73041.51,0.25,0.08812,0.00011,8.11547]
[1780062090757,27.95,73041.51,0.25,0.08812,0.00011,8.11547]
[1780062090967,27.95,73041.51,0.25,0.08812,0.00011,8.11547]
[1780062091009,27.95,73041.51,0.25,0.08812,0.00011,8.11547]
[1780062091268,27.95,73041.51,0.25,0.08808,0.00011,8.11108]
[1780062092656,27.95,73041.57,0.25,0.08809,0.00011,8.11172]
[1780062092672,27.95,73041.57,0.25,0.08809,0.00011,8.11172]
[1780062093281,27.95,73043.88,0.25,0.08835,0.00011,8.12999]
[1780062094211,27.95,73043.88,0.25,0.08835,0.00011,8.12999]
[1780062094532,27.95,73027.66,0.25,0.08654,0.00011,8.00322]
[1780062095295,27.95,73027.66,0.25,0.08654,0.00011,8.00322]
[1780062096309,27.95,73016.59,0.25,0.08531,0.00011,7.91686]
[1780062097190,27.95,73016.59,0.25,0.08531,0.00011,7.91686]
[1780062097648,27.95,73017.29,0.25,0.08538,0.00011,7.92221]
[1780062099948,27.95,73017.51,0.25,0.08541,0.00011,7.92374]
[1780062100894,27.95,73016.57,0.25,0.0853,0.00011,7.91636]
[1780062101335,27.95,73016.07,0.25,0.08525,0.00011,7.91239]
[1780062105012,27.95,73022.75,0.25,0.08598,0.00011,7.96383]
[1780062105064,27.95,73022.75,0.25,0.08598,0.00011,7.96383]
[1780062105366,27.95,73022.75,0.25,0.08597,0.00011,7.96364]
[1780062108336,27.95,73027.56,0.25,0.0865,0.00011,8.00069]
[1780062108409,27.95,73027.56,0.25,0.0865,0.00011,8.00069]
[1780062108509,27.95,73028.36,0.25,0.08659,0.00011,8.00668]
[1780062114444,27.95,73034.63,0.25,0.08729,0.00011,8.05597]
[1780062115272,27.95,73034.63,0.25,0.08729,0.00011,8.05597]
[1780062115310,27.95,73034.63,0.25,0.08729,0.00011,8.05597]
[1780062115447,27.95,73030.1,0.25,0.08678,0.00011,8.02029]
[1780062116454,27.95,73020.02,0.25,0.08566,0.00011,7.94163]
[1780062121489,27.95,73019.18,0.25,0.08556,0.00011,7.93447]
[1780062126523,27.94,73016.18,0.25,0.08522,0.00011,7.91052]
[1780062127661,27.94,73016.18,0.25,0.08522,0.00011,7.91042]
[1780062127803,27.94,73016.18,0.25,0.08522,0.00011,7.91042]
[1780062128538,27.94,73016.48,0.25,0.08525,0.00011,7.91265]
[1780062132131,27.94,73016.45,0.25,0.08524,0.00011,7.91214]
[1780062132252,27.94,73016.45,0.25,0.08524,0.00011,7.91214]
[1780062132587,27.94,73016.92,0.25,0.08529,0.00011,7.91569]
[1780062132709,27.94,73016.92,0.25,0.08529,0.00011,7.91569]
[1780062132827,27.94,73016.92,0.25,0.08529,0.00011,7.91569]
[1780062133431,27.94,73016.92,0.25,0.08529,0.00011,7.91569]
[1780062133581,27.94,73033.24,0.25,0.0871,0.00011,8.04303]
[1780062135078,27.94,73035.8,0.25,0.08739,0.00011,8.06327]
[1780062135115,27.94,73035.8,0.25,0.08739,0.00011,8.06327]
[1780062135595,27.94,73036.52,0.25,0.08747,0.00011,8.06858]
[1780062138027,27.94,73036.51,0.25,0.08748,0.00011,8.06893]
[1780062138196,27.94,73036.51,0.25,0.08748,0.00011,8.06893]
[1780062138251,27.94,73035.33,0.25,0.08735,0.00011,8.05991]
[1780062139260,27.94,73035.33,0.25,0.08735,0.00011,8.05991]
[1780062139332,27.94,73047.24,0.25,0.08869,0.00011,8.15343]
[1780062142369,27.94,73054.38,0.25,0.0895,0.00011,8.20967]
[1780062142420,27.94,73054.38,0.25,0.0895,0.00011,8.20967]
[1780062142487,27.94,73061.06,0.25,0.09026,0.00011,8.26236]
[1780062144050,27.94,73061.06,0.25,0.09026,0.00011,8.26236]
[1780062144103,27.94,73061.06,0.25,0.09026,0.00011,8.26236]
[1780062144568,27.94,73063.28,0.25,0.09051,0.00011,8.27973]
[1780062147086,27.94,73061.26,0.25,0.09028,0.00011,8.26359]
[1780062147174,27.94,73061.26,0.25,0.09028,0.00011,8.26359]
[1780062147273,27.94,73062.22,0.25,0.09039,0.00011,8.27119]
[1780062150428,27.94,73067.86,0.25,0.09104,0.00012,8.31566]
[1780062150491,27.94,73076.56,0.25,0.09204,0.00012,8.38467]
[1780062152212,27.94,73076.56,0.25,0.09204,0.00012,8.38442]
[1780062152230,27.94,73081.06,0.25,0.09251,0.00012,8.41537]
[1780062157128,27.94,73072.27,0.25,0.09147,0.00012,8.34401]
[1780062157842,27.94,73072.27,0.25,0.09147,0.00012,8.34401]
[1780062157912,27.94,73054.02,0.25,0.08937,0.00011,8.19932]
[1780062160435,27.94,73054.02,0.25,0.08937,0.00011,8.19933]
[1780062160533,27.94,73048.19,0.25,0.08871,0.00011,8.15356]
[1780062162025,27.94,73048.03,0.25,0.08869,0.00011,8.1523]
[1780062162037,27.94,73048.03,0.25,0.08869,0.00011,8.1523]
[1780062162041,27.94,73048.03,0.25,0.08869,0.00011,8.1523]
[1780062162096,27.94,73048.03,0.25,0.08869,0.00011,8.1523]
[1780062162630,27.94,73048.03,0.25,0.08869,0.00011,8.1523]
[1780062162197,27.94,73046.23,0.25,0.08849,0.00011,8.13824]
[1780062163534,27.94,73047.66,0.25,0.08866,0.00011,8.1497]
[1780062164599,27.94,73047.66,0.25,0.08866,0.00011,8.1497]
[1780062166564,27.94,73046.95,0.25,0.08858,0.00011,8.1442]
[1780062167566,27.94,73056.69,0.25,0.08969,0.00011,8.22122]
[1780062170206,27.94,73058.01,0.25,0.08984,0.00011,8.2316]
[1780062175903,27.94,73053.02,0.25,0.08927,0.00011,8.1922]
[1780062180940,27.94,73056.56,0.25,0.08967,0.00011,8.21988]
[1780062182509,27.94,73056.56,0.25,0.08967,0.00011,8.21988]
[1780062183335,27.94,73057.35,0.25,0.08976,0.00011,8.2261]
[1780062183362,27.94,73057.35,0.25,0.08976,0.00011,8.2261]
[1780062183367,27.94,73066.16,0.25,0.09077,0.00012,8.29578]
[1780062185657,27.94,73066.16,0.25,0.09077,0.00012,8.29578]
[1780062185674,27.94,73079.24,0.25,0.09228,0.00012,8.39948]
[1780062186413,27.94,73079.24,0.25,0.09228,0.00012,8.39948]
[1780062186559,27.94,73104.81,0.25,0.0953,0.00012,8.6041]
[1780062187336,27.94,73104.81,0.25,0.0953,0.00012,8.6041]
[1780062187427,27.94,73118.61,0.25,0.09695,0.00012,8.7154]
[1780062190044,27.94,73117.73,0.25,0.09684,0.00012,8.70797]
[1780062190114,27.94,73117.73,0.25,0.09684,0.00012,8.70797]
[1780062190214,27.94,73112.83,0.25,0.09625,0.00012,8.66805]
[1780062190837,27.94,73112.83,0.25,0.09625,0.00012,8.66805]
[1780062190895,27.94,73112.83,0.25,0.09625,0.00012,8.66805]
[1780062191013,27.94,73112.83,0.25,0.09624,0.00012,8.66779]
[1780062192737,27.94,73116.31,0.25,0.09665,0.00012,8.69546]
[1780062192759,27.94,73116.31,0.25,0.09665,0.00012,8.69546]
[1780062193624,27.94,73117.69,0.25,0.09682,0.00012,8.70634]
[1780062198645,27.93,73121.59,0.25,0.09727,0.00012,8.73661]
[1780062198681,27.93,73131.28,0.25,0.09844,0.00012,8.81496]
[1780062199943,27.93,73138.81,0.25,0.09936,0.00012,8.87584]
[1780062200063,27.93,73138.81,0.25,0.09936,0.00012,8.87584]
[1780062200144,27.93,73149.55,0.25,0.10069,0.00012,8.96363]
[1780062201336,27.93,73149.55,0.25,0.10069,0.00012,8.96363]
[1780062201409,27.93,73149.55,0.25,0.10069,0.00012,8.96363]
[1780062201426,27.93,73148.65,0.25,0.10057,0.00012,8.95597]
[1780062202702,27.93,73148.65,0.25,0.10057,0.00012,8.95597]
[1780062202768,27.93,73148.72,0.25,0.10058,0.00012,8.95654]
[1780062202780,27.93,73148.72,0.25,0.10058,0.00012,8.95654]
[1780062202858,27.93,73148.72,0.25,0.10058,0.00012,8.95654]
[1780062203131,27.93,73148.7,0.25,0.10057,0.00012,8.9557]
[1780062208198,27.92,73137.75,0.25,0.09916,0.00012,8.8629]
[1780062213201,27.92,73146.92,0.25,0.1002,0.00012,8.93016]
[1780062216153,27.9,73139.67,0.25,0.0992,0.00012,8.86381]
[1780062216236,27.9,73139.67,0.25,0.0992,0.00012,8.86381]
[1780062216249,27.9,73139.71,0.25,0.09919,0.00012,8.86302]
[1780062219265,27.9,73144.51,0.25,0.09977,0.00012,8.90166]
[1780062219323,27.9,73144.51,0.25,0.09977,0.00012,8.90166]
[1780062219331,27.9,73147.93,0.25,0.10017,0.00012,8.92842]
[1780062225285,27.88,73152.64,0.25,0.10061,0.00012,8.95744]
[1780062228502,27.88,73149.72,0.25,0.10023,0.00012,8.93214]
[1780062228536,27.88,73149.23,0.25,0.10015,0.00012,8.92682]
[1780062232333,27.86,73139.88,0.25,0.09887,0.00012,8.84228]
[1780062234453,27.86,73122.94,0.25,0.09679,0.00012,8.70353]
[1780062235648,27.86,73122.94,0.25,0.09679,0.00012,8.70353]
[1780062236721,27.86,73122.94,0.25,0.09678,0.00012,8.70323]
[1780062237617,27.86,73122.78,0.25,0.09676,0.00012,8.70165]
[1780062237634,27.86,73122.78,0.25,0.09676,0.00012,8.70165]
[1780062237667,27.86,73120.11,0.25,0.09643,0.00012,8.67973]
[1780062240671,27.86,73117.18,0.25,0.09607,0.00012,8.65507]
[1780062241697,27.86,73114.1,0.25,0.09569,0.00012,8.62952]
[1780062241396,27.85,73113.92,0.25,0.09566,0.00012,8.62744]
[1780062242886,27.85,73111.14,0.25,0.09531,0.00012,8.60438]
[1780062243410,27.85,73110.87,0.25,0.09527,0.00012,8.60161]
[1780062248493,27.85,73118.81,0.25,0.09619,0.00012,8.66322]
[1780062253494,27.85,73121.81,0.25,0.09653,0.00012,8.68654]
[1780062258509,27.84,73117.29,0.25,0.09597,0.00012,8.64859]
[1780062263521,27.84,73119.76,0.25,0.09625,0.00012,8.66741]
[1780062271608,27.84,73117.78,0.25,0.09593,0.00012,8.64413]
[1780062276709,27.83,73119.42,0.25,0.09611,0.00012,8.65634]
[1780062276707,27.83,73133.21,0.25,0.09778,0.00012,8.76805]
[1780062277918,27.83,73135.73,0.25,0.09808,0.00012,8.78815]
[1780062278004,27.83,73135.73,0.25,0.09808,0.00012,8.78815]
[1780062278793,27.83,73135.13,0.25,0.098,0.00012,8.78278]
[1780062279286,27.83,73135.13,0.25,0.098,0.00012,8.78278]
[1780062279302,27.83,73135.13,0.25,0.098,0.00012,8.78278]
[1780062279325,27.83,73135.13,0.25,0.098,0.00012,8.78278]
[1780062279689,27.83,73135.13,0.25,0.09799,0.00012,8.78231]
[1780062281702,27.83,73144.15,0.25,0.09908,0.00012,8.85487]
[1780062284123,27.83,73147.23,0.25,0.09944,0.00012,8.87892]
[1780062284152,27.83,73147.23,0.25,0.09944,0.00012,8.87892]
[1780062284724,27.83,73147.57,0.25,0.09948,0.00012,8.88112]
[1780062285774,27.82,73157.23,0.25,0.10067,0.00012,8.95971]
[1780062291771,27.82,73154.73,0.25,0.10029,0.00012,8.93516]
[1780062296808,27.78,73159.24,0.25,0.10055,0.00012,8.95228]
[1780062299909,27.74,73169.37,0.25,0.10152,0.00013,9.01674]
[1780062305993,27.71,73166.13,0.25,0.10087,0.00013,8.9742]
[1780062306028,27.7,73150.61,0.25,0.09884,0.00012,8.84004]
[1780062307888,27.7,73141.41,0.25,0.0977,0.00012,8.76382]
[1780062310821,27.7,73147.97,0.25,0.0985,0.00012,8.8172]
[1780062310856,27.7,73149.82,0.25,0.09871,0.00012,8.83155]
[1780062310914,27.7,73157.52,0.25,0.09967,0.00012,8.89486]
[1780062312635,27.7,73157.52,0.25,0.09967,0.00012,8.89486]
[1780062312674,27.7,73157.52,0.25,0.09967,0.00012,8.89486]
[1780062312728,27.7,73156.98,0.25,0.09959,0.00012,8.88939]
[1780062313502,27.7,73156.98,0.25,0.09959,0.00012,8.88939]
[1780062314597,27.7,73151.05,0.25,0.09884,0.00012,8.84019]
[1780062314648,27.7,73151.05,0.25,0.09884,0.00012,8.84019]
[1780062314748,27.69,73149.29,0.25,0.09861,0.00012,8.82489]
[1780062316287,27.69,73149.93,0.25,0.09869,0.00012,8.83015]
[1780062316806,27.68,73166.96,0.25,0.10071,0.00013,8.9639]
[1780062319139,27.67,73143.64,0.25,0.09772,0.00012,8.76546]
[1780062321123,27.67,73143.64,0.25,0.09771,0.00012,8.7647]
[1780062321175,27.67,73143.64,0.25,0.09771,0.00012,8.7647]
[1780062321225,27.67,73143.99,0.25,0.09774,0.00012,8.76684]
[1780062323195,27.67,73143.99,0.25,0.09773,0.00012,8.76608]
[1780062323742,27.66,73144.8,0.25,0.0978,0.00012,8.7712]
[1780062324790,27.66,73156.25,0.25,0.09921,0.00012,8.86482]
[1780062325222,27.66,73156.25,0.25,0.09921,0.00012,8.86482]
[1780062325260,27.66,73156.25,0.25,0.09921,0.00012,8.86482]
[1780062325320,27.66,73156.25,0.25,0.09921,0.00012,8.86482]
[1780062325644,27.66,73156.25,0.25,0.09921,0.00012,8.86482]
[1780062325791,27.66,73160.07,0.25,0.09968,0.00012,8.89579]
[1780062327303,27.66,73160.07,0.25,0.09968,0.00012,8.89579]
[1780062327311,27.66,73160.07,0.25,0.09968,0.00012,8.89579]
[1780062327357,27.66,73160.07,0.25,0.09968,0.00012,8.89579]
[1780062327389,27.66,73161.16,0.25,0.0998,0.00012,8.90375]
[1780062328411,27.66,73161.16,0.25,0.0998,0.00012,8.90375]
[1780062328833,27.66,73161.16,0.25,0.0998,0.00012,8.90375]
[1780062328452,27.66,73160.61,0.25,0.09972,0.00012,8.89871]
[1780062328934,27.66,73160.61,0.25,0.09972,0.00012,8.89871]
[1780062329356,27.66,73160.61,0.25,0.09972,0.00012,8.89871]
[1780062329503,27.66,73160.61,0.25,0.09972,0.00012,8.89871]
[1780062329562,27.65,73165.11,0.25,0.1002,0.00013,8.93024]
[1780062331928,27.65,73161.06,0.25,0.09964,0.00012,8.89161]
[1780062332917,27.65,73160.01,0.25,0.0995,0.00012,8.88246]
[1780062332931,27.65,73160.01,0.25,0.0995,0.00012,8.88246]
[1780062333797,27.64,73135.14,0.25,0.09641,0.00012,8.67672]
[1780062333976,27.64,73135.14,0.25,0.09641,0.00012,8.67672]
[1780062334007,27.64,73135.14,0.25,0.09641,0.00012,8.67672]
[1780062334541,27.64,73135.14,0.25,0.09641,0.00012,8.67672]
[1780062334591,27.64,73137.25,0.25,0.09667,0.00012,8.69396]
[1780062335363,27.64,73148.94,0.25,0.09809,0.00012,8.78913]
[1780062338151,27.64,73155.27,0.25,0.09885,0.00012,8.83971]
[1780062338208,27.64,73155.27,0.25,0.09885,0.00012,8.83971]
[1780062338611,27.64,73155.27,0.25,0.09885,0.00012,8.83971]
[1780062338622,27.64,73154.72,0.25,0.09877,0.00012,8.83434]
[1780062341541,27.64,73153.66,0.25,0.09863,0.00012,8.82478]
[1780062341549,27.64,73153.66,0.25,0.09863,0.00012,8.82478]
[1780062341552,27.64,73153.66,0.25,0.09863,0.00012,8.82478]
[1780062341664,27.64,73153.66,0.25,0.09863,0.00012,8.82478]
[1780062341757,27.63,73153.49,0.25,0.09858,0.00012,8.82175]
[1780062343355,27.63,73153.49,0.25,0.09858,0.00012,8.82175]
[1780062343744,27.63,73153.49,0.25,0.09858,0.00012,8.82175]
[1780062343748,27.63,73153.49,0.25,0.09858,0.00012,8.82175]
[1780062343819,27.63,73153.49,0.25,0.09858,0.00012,8.82175]
[1780062343845,27.63,73152.77,0.25,0.09847,0.00012,8.81421]
[1780062345875,27.63,73152.77,0.25,0.09847,0.00012,8.81421]
[1780062346619,27.63,73151.11,0.25,0.09825,0.00012,8.79976]
[1780062347745,27.63,73151.09,0.25,0.09823,0.00012,8.79849]
[1780062347839,27.63,73151.09,0.25,0.09823,0.00012,8.79849]
[1780062347888,27.63,73151.09,0.25,0.09823,0.00012,8.79849]
[1780062347846,27.63,73151.24,0.25,0.09825,0.00012,8.79938]
[1780062347954,27.63,73151.24,0.25,0.09825,0.00012,8.79938]
[1780062347973,27.63,73151.24,0.25,0.09825,0.00012,8.79938]
[1780062348046,27.63,73151.24,0.25,0.09825,0.00012,8.79938]
[1780062348461,27.63,73151.24,0.25,0.09825,0.00012,8.79938]
[1780062348544,27.62,73146.14,0.25,0.09761,0.00012,8.75673]
[1780062350922,27.62,73145.27,0.25,0.09749,0.00012,8.74889]
[1780062350937,27.62,73145.27,0.25,0.09749,0.00012,8.74889]
[1780062350999,27.62,73145.27,0.25,0.09749,0.00012,8.74889]
[1780062351200,27.62,73145.32,0.25,0.09747,0.00012,8.7479]
[1780062352018,27.62,73145.32,0.25,0.09747,0.00012,8.7479]
[1780062352854,27.62,73146.2,0.25,0.09757,0.00012,8.75443]
[1780062354089,27.62,73146.85,0.25,0.09764,0.00012,8.75906]
[1780062354099,27.62,73146.85,0.25,0.09764,0.00012,8.75906]
[1780062359133,27.62,73142.1,0.25,0.09704,0.00012,8.71877]
[1780062360341,27.61,73144.41,0.25,0.09731,0.00012,8.73727]
[1780062360354,27.61,73144.41,0.25,0.09731,0.00012,8.73727]
[1780062360367,27.61,73144.41,0.25,0.09731,0.00012,8.73727]
[1780062360460,27.61,73144.41,0.25,0.09731,0.00012,8.73727]
[1780062360470,27.61,73146.62,0.25,0.09759,0.00012,8.7554]
[1780062362184,27.61,73153.78,0.25,0.09847,0.00012,8.814]
[1780062362198,27.61,73153.78,0.25,0.09847,0.00012,8.814]
[1780062362233,27.61,73153.78,0.25,0.09847,0.00012,8.814]
[1780062362286,27.61,73160.5,0.25,0.0993,0.00012,8.86937]
[1780062363510,27.61,73170.22,0.25,0.1005,0.00013,8.94909]
[1780062364529,27.61,73191.35,0.25,0.10318,0.00013,9.12469]
[1780062366826,27.61,73177.2,0.25,0.10136,0.00013,9.00568]
[1780062372122,27.61,73175.86,0.25,0.10118,0.00013,8.99362]
[1780062372134,27.61,73175.86,0.25,0.10118,0.00013,8.99362]
[1780062372200,27.61,73175.86,0.25,0.10118,0.00013,8.99362]
[1780062372381,27.6,73165.41,0.25,0.09977,0.00012,8.90073]
[1780062373766,27.6,73165.41,0.25,0.09977,0.00012,8.90073]
[1780062374695,27.6,73163.16,0.25,0.09949,0.00012,8.88214]
[1780062374841,27.6,73163.16,0.25,0.09949,0.00012,8.88214]
[1780062374876,27.6,73163.49,0.25,0.09953,0.00012,8.88488]
[1780062376979,27.6,73166.01,0.25,0.09985,0.00013,8.90572]
[1780062377075,27.6,73166.01,0.25,0.09985,0.00013,8.90572]
[1780062377676,27.6,73166.01,0.25,0.09985,0.00013,8.90572]
[1780062377726,27.6,73169.02,0.25,0.10022,0.00013,8.93061]
[1780062378790,27.6,73169.02,0.25,0.10022,0.00013,8.93061]
[1780062378872,27.6,73169.11,0.25,0.10023,0.00013,8.93128]
[1780062384470,27.6,73163.82,0.25,0.09957,0.00012,8.88753]
[1780062385919,27.6,73163.82,0.25,0.09957,0.00012,8.88753]
[1780062385986,27.6,73162.98,0.25,0.09947,0.00012,8.88063]
[1780062387238,27.6,73163.55,0.25,0.09954,0.00012,8.88538]
[1780062387641,27.6,73163.55,0.25,0.09954,0.00012,8.88538]
[1780062387673,27.6,73153.09,0.25,0.09824,0.00012,8.7992]
[1780062388805,27.6,73153.09,0.25,0.09824,0.00012,8.7992]
[1780062389296,27.6,73149.27,0.25,0.09777,0.00012,8.76792]
[1780062389736,27.6,73140.47,0.25,0.09669,0.00012,8.69593]
[1780062390248,27.6,73140.47,0.25,0.09669,0.00012,8.69593]
[1780062390302,27.6,73140.47,0.25,0.09669,0.00012,8.69593]
[1780062390514,27.6,73139.92,0.25,0.09662,0.00012,8.69074]
[1780062395547,27.59,73140.69,0.25,0.09665,0.00012,8.69101]
[1780062397306,27.59,73138.92,0.25,0.09642,0.00012,8.6759]
[1780062397371,27.59,73138.92,0.25,0.09642,0.00012,8.6759]
[1780062397561,27.59,73139.81,0.25,0.09652,0.00012,8.68257]
[1780062399343,27.59,73139.36,0.25,0.09646,0.00012,8.67826]
[1780062399438,27.59,73139.36,0.25,0.09646,0.00012,8.67826]
[1780062399604,27.59,73138.07,0.25,0.0963,0.00012,8.66751]
[1780062400453,27.59,73138.07,0.25,0.0963,0.00012,8.66751]
[1780062400479,27.59,73138.07,0.25,0.0963,0.00012,8.66751]
[1780062400558,27.59,73138.07,0.25,0.0963,0.00012,8.66751]
[1780062400624,27.59,73137.54,0.25,0.09623,0.00012,8.66298]
[1780062401418,27.59,73137.54,0.25,0.09623,0.00012,8.66298]
[1780062401439,27.59,73137.54,0.25,0.09623,0.00012,8.66298]
[1780062401535,27.59,73137.54,0.25,0.09623,0.00012,8.66298]
[1780062401594,27.59,73137.88,0.25,0.09627,0.00012,8.66558]
[1780062406628,27.59,73138.89,0.25,0.09637,0.00012,8.67288]
[1780062407623,27.59,73138.89,0.25,0.09637,0.00012,8.67288]
[1780062407626,27.59,73138.89,0.25,0.09637,0.00012,8.67288]
[1780062407669,27.59,73138.89,0.25,0.09637,0.00012,8.67288]
[1780062407691,27.59,73141.81,0.25,0.09673,0.00012,8.69657]
[1780062409290,27.59,73141.81,0.25,0.09672,0.00012,8.69635]
[1780062409335,27.59,73141.81,0.25,0.09672,0.00012,8.69635]
[1780062409450,27.59,73141.81,0.25,0.09672,0.00012,8.69635]
[1780062409674,27.59,73146.23,0.25,0.09726,0.00012,8.73234]
[1780062412221,27.59,73147.74,0.25,0.09744,0.00012,8.74417]
[1780062412230,27.59,73147.74,0.25,0.09744,0.00012,8.74417]
[1780062412296,27.59,73147.74,0.25,0.09744,0.00012,8.74417]
[1780062412667,27.58,73149.03,0.25,0.09759,0.00012,8.75445]
[1780062417741,27.58,73146.23,0.25,0.09723,0.00012,8.73031]
[1780062419940,27.58,73146.66,0.25,0.09728,0.00012,8.73329]
[1780062419945,27.58,73146.66,0.25,0.09728,0.00012,8.73329]
[1780062419946,27.58,73143.74,0.25,0.09691,0.00012,8.70881]
[1780062420018,27.58,73143.74,0.25,0.09691,0.00012,8.70881]
[1780062420873,27.58,73143.74,0.25,0.09691,0.00012,8.70881]
[1780062420950,27.58,73143.08,0.25,0.09683,0.00012,8.70318]
[1780062422035,27.58,73143.08,0.25,0.09683,0.00012,8.70318]
[1780062422040,27.58,73143.08,0.25,0.09683,0.00012,8.70318]
[1780062422070,27.58,73143.08,0.25,0.09683,0.00012,8.70318]
[1780062422738,27.58,73142.1,0.25,0.0967,0.00012,8.69492]
[1780062423456,27.58,73142.1,0.25,0.0967,0.00012,8.69492]
[1780062423747,27.58,73141.89,0.25,0.09667,0.00012,8.69299]
[1780062424024,27.58,73141.89,0.25,0.09667,0.00012,8.69299]
[1780062424071,27.58,73141.89,0.25,0.09667,0.00012,8.69299]
[1780062424628,27.58,73141.89,0.25,0.09667,0.00012,8.69299]
[1780062424752,27.58,73141.54,0.25,0.09663,0.00012,8.6899]
[1780062428637,27.58,73145.22,0.25,0.09706,0.00012,8.71908]
[1780062430259,27.58,73145.05,0.25,0.09703,0.00012,8.71715]
[1780062430292,27.58,73145.05,0.25,0.09703,0.00012,8.71715]
[1780062430460,27.58,73145.05,0.25,0.09703,0.00012,8.71715]
[1780062430793,27.58,73145.05,0.25,0.09703,0.00012,8.71688]
[1780062432351,27.58,73145.73,0.25,0.09711,0.00012,8.72246]
[1780062432402,27.58,73145.73,0.25,0.09711,0.00012,8.72246]
[1780062432813,27.57,73151.45,0.25,0.09781,0.00012,8.76885]
[1780062433631,27.57,73151.45,0.25,0.09781,0.00012,8.76885]
[1780062433682,27.57,73151.45,0.25,0.09781,0.00012,8.76885]
[1780062433819,27.57,73159.73,0.25,0.09883,0.00012,8.83711]
[1780062435828,27.57,73176.03,0.25,0.10087,0.00013,8.97192]
[1780062436302,27.57,73176.03,0.25,0.10087,0.00013,8.97192]
[1780062436428,27.57,73176.03,0.25,0.10087,0.00013,8.97192]
[1780062436837,27.57,73175.53,0.25,0.10081,0.00013,8.96765]
[1780062438785,27.57,73178.17,0.25,0.10114,0.00013,8.98941]
[1780062438821,27.57,73178.17,0.25,0.10114,0.00013,8.98941]
[1780062438851,27.57,73183.94,0.25,0.10187,0.00013,9.03738]
[1780062439888,27.57,73195.79,0.25,0.10337,0.00013,9.13562]
[1780062440559,27.57,73195.79,0.25,0.10337,0.00013,9.13562]
[1780062440591,27.57,73195.79,0.25,0.10337,0.00013,9.13562]
[1780062440653,27.57,73195.79,0.25,0.10337,0.00013,9.13562]
[1780062440724,27.57,73195.79,0.25,0.10337,0.00013,9.13562]
[1780062440982,27.57,73195.79,0.25,0.10337,0.00013,9.13562]
[1780062440867,27.57,73195.79,0.25,0.10337,0.00013,9.13525]
[1780062441031,27.57,73195.79,0.25,0.10337,0.00013,9.13525]
[1780062441875,27.57,73191.86,0.25,0.10286,0.00013,9.10211]
[1780062443139,27.57,73193.78,0.25,0.1031,0.00013,9.11814]
[1780062443394,27.57,73193.78,0.25,0.1031,0.00013,9.11814]
[1780062443571,27.57,73193.78,0.25,0.1031,0.00013,9.11814]
[1780062443693,27.57,73193.78,0.25,0.1031,0.00013,9.11814]
[1780062443929,27.57,73203.56,0.25,0.10436,0.00013,9.19961]
[1780062444957,27.57,73203.56,0.25,0.10436,0.00013,9.19961]
[1780062445020,27.57,73211.06,0.25,0.10531,0.00013,9.26155]
[1780062445968,27.57,73210.85,0.25,0.10528,0.00013,9.25926]
[1780062446030,27.57,73210.85,0.25,0.10528,0.00013,9.25926]
[1780062446094,27.57,73210.85,0.25,0.10528,0.00013,9.25926]
[1780062446143,27.57,73210.85,0.25,0.10528,0.00013,9.25926]
[1780062446957,27.57,73213.95,0.25,0.10567,0.00013,9.28477]
[1780062450597,27.56,73220.78,0.25,0.10654,0.00013,9.34045]
[1780062450666,27.56,73220.78,0.25,0.10654,0.00013,9.34045]
[1780062450980,27.56,73221.35,0.25,0.1066,0.00013,9.34464]
[1780062452898,27.55,73218.63,0.25,0.10611,0.00013,9.31125]
[1780062452964,27.55,73218.63,0.25,0.10611,0.00013,9.31125]
[1780062453002,27.54,73218.8,0.25,0.10605,0.00013,9.30722]
[1780062454929,27.53,73218.8,0.25,0.10596,0.00013,9.30185]
[1780062455011,27.53,73218.8,0.25,0.10596,0.00013,9.30185]
[1780062455015,27.52,73219.31,0.25,0.10595,0.00013,9.30096]
[1780062456982,27.51,73219.31,0.25,0.10587,0.00013,9.29586]
[1780062457023,27.5,73220.0,0.25,0.10588,0.00013,9.29666]
[1780062457070,27.5,73220.0,0.25,0.10588,0.00013,9.29666]
[1780062458718,27.5,73223.89,0.25,0.10639,0.00013,9.32948]
[1780062458797,27.5,73223.89,0.25,0.10639,0.00013,9.32948]
[1780062458898,27.48,73221.82,0.25,0.10595,0.00013,9.30181]
[1780062459042,27.48,73221.82,0.25,0.10595,0.00013,9.30181]
[1780062459105,27.48,73221.82,0.25,0.10595,0.00013,9.30181]
[1780062460008,27.47,73224.97,0.25,0.10629,0.00013,9.32334]
[1780062460417,27.47,73224.97,0.25,0.10629,0.00013,9.32334]
[1780062461411,27.47,73231.74,0.25,0.10718,0.00013,9.38061]
[1780062461457,27.47,73231.74,0.25,0.10718,0.00013,9.38061]
[1780062461547,27.47,73231.74,0.25,0.10718,0.00013,9.38061]
[1780062461757,27.47,73231.74,0.25,0.10718,0.00013,9.38061]
[1780062461984,27.47,73231.74,0.25,0.10718,0.00013,9.38061]
[1780062461996,27.47,73240.68,0.25,0.10836,0.00013,9.45586]
[1780062463677,27.47,73239.44,0.25,0.10818,0.00013,9.44464]
[1780062463836,27.47,73239.44,0.25,0.10818,0.00013,9.44464]
[1780062463840,27.47,73241.46,0.25,0.10844,0.00013,9.46112]
[1780062467127,27.47,73239.59,0.25,0.10816,0.00013,9.4432]
[1780062467202,27.47,73239.59,0.25,0.10816,0.00013,9.4432]
[1780062467568,27.47,73253.05,0.25,0.10995,0.00013,9.55706]
[1780062468473,27.47,73253.05,0.25,0.10995,0.00013,9.55706]
[1780062468505,27.47,73253.05,0.25,0.10995,0.00013,9.55706]
[1780062468545,27.46,73255.46,0.25,0.11026,0.00013,9.57678]
[1780062470858,27.45,73243.95,0.25,0.10857,0.00013,9.4694]
[1780062471914,27.45,73243.95,0.25,0.10857,0.00013,9.4694]
[1780062471975,27.45,73243.95,0.25,0.10857,0.00013,9.4694]
[1780062472045,27.45,73238.61,0.25,0.10784,0.00013,9.4233]
[1780062474747,27.41,73232.73,0.25,0.10674,0.00013,9.35299]
[1780062474804,27.41,73232.73,0.25,0.10674,0.00013,9.35299]
[1780062474900,27.41,73232.73,0.25,0.10674,0.00013,9.35299]
[1780062474931,27.39,73223.81,0.25,0.10543,0.00013,9.26879]
[1780062475631,27.39,73223.81,0.25,0.10543,0.00013,9.26879]
[1780062475668,27.39,73223.81,0.25,0.10543,0.00013,9.26879]
[1780062475928,27.39,73223.81,0.25,0.10543,0.00013,9.26879]
[1780062475957,27.39,73223.81,0.25,0.10543,0.00013,9.26879]
[1780062475986,27.38,73220.46,0.25,0.10486,0.00013,9.2321]
[1780062477798,27.36,73220.46,0.25,0.10474,0.00013,9.22431]
[1780062477843,27.36,73220.46,0.25,0.10474,0.00013,9.22431]
[1780062477935,27.35,73218.16,0.25,0.10432,0.00013,9.19739]
[1780062481944,27.31,73204.66,0.25,0.10226,0.00013,9.0633]
[1780062482135,27.31,73204.66,0.25,0.10226,0.00013,9.0633]
[1780062482263,27.31,73204.66,0.25,0.10226,0.00013,9.0633]
[1780062482502,27.31,73186.23,0.25,0.0999,0.00013,8.90829]
[1780062483805,27.31,73186.23,0.25,0.0999,0.00013,8.90829]
[1780062483978,27.31,73183.18,0.25,0.0995,0.00013,8.88204]
[1780062485151,27.31,73183.18,0.25,0.0995,0.00013,8.88178]
[1780062485429,27.31,73183.18,0.25,0.0995,0.00013,8.88178]
[1780062485543,27.31,73183.18,0.25,0.0995,0.00013,8.88178]
[1780062485606,27.31,73183.18,0.25,0.0995,0.00013,8.88178]
[1780062485978,27.31,73183.18,0.25,0.0995,0.00013,8.88178]
[1780062485987,27.31,73183.18,0.25,0.0995,0.00013,8.88178]
[1780062487917,27.3,73176.41,0.25,0.09863,0.00013,8.82437]
[1780062487925,27.3,73176.41,0.25,0.09863,0.00013,8.82437]
[1780062487940,27.3,73176.41,0.25,0.09863,0.00013,8.82437]
[1780062488061,27.3,73173.12,0.25,0.0982,0.00012,8.79573]
[1780062488088,27.3,73173.12,0.25,0.0982,0.00012,8.79573]
[1780062488152,27.3,73173.12,0.25,0.0982,0.00012,8.79573]
[1780062488251,27.3,73173.31,0.25,0.09823,0.00012,8.79731]
[1780062489935,27.3,73173.31,0.25,0.09823,0.00012,8.79731]
[1780062489999,27.3,73173.31,0.25,0.09823,0.00012,8.79731]
[1780062490074,27.3,73172.96,0.25,0.09817,0.00012,8.79318]
[1780062491143,27.3,73172.96,0.25,0.09817,0.00012,8.79318]
[1780062492053,27.3,73172.96,0.25,0.09817,0.00012,8.79318]
[1780062491287,27.3,73176.02,0.25,0.09854,0.00013,8.81801]
[1780062495490,27.3,73176.24,0.25,0.09854,0.00013,8.81798]
[1780062497371,27.29,73178.05,0.25,0.09874,0.00013,8.83178]
[1780062498175,27.29,73183.94,0.25,0.09948,0.00013,8.88021]
[1780062498324,27.29,73183.94,0.25,0.09946,0.00013,8.8795]
[1780062503367,27.28,73185.42,0.25,0.09959,0.00013,8.88796]
[1780062504331,27.28,73185.42,0.25,0.09959,0.00013,8.88796]
[1780062504339,27.28,73185.42,0.25,0.09959,0.00013,8.88796]
[1780062505036,27.28,73185.99,0.25,0.09965,0.00013,8.89197]
[1780062510066,27.28,73187.64,0.25,0.09982,0.00013,8.90309]
[1780062512632,27.28,73196.77,0.25,0.10092,0.00013,8.97422]
[1780062512735,27.28,73196.77,0.25,0.10092,0.00013,8.97422]
[1780062513030,27.28,73196.77,0.25,0.10092,0.00013,8.97422]
[1780062513099,27.27,73179.92,0.25,0.09878,0.00013,8.83239]
[1780062513182,27.27,73179.92,0.25,0.09878,0.00013,8.83239]
[1780062513186,27.27,73179.92,0.25,0.09878,0.00013,8.83239]
[1780062513243,27.27,73179.92,0.25,0.09878,0.00013,8.83239]
[1780062513439,27.27,73179.92,0.25,0.09878,0.00013,8.83239]
[1780062514643,27.27,73179.92,0.25,0.09878,0.00013,8.83239]
[1780062514734,27.27,73167.23,0.25,0.09718,0.00012,8.72614]
[1780062515665,27.27,73167.23,0.25,0.09718,0.00012,8.72614]
[1780062515766,27.27,73167.23,0.25,0.09718,0.00012,8.72614]
[1780062515865,27.27,73168.88,0.25,0.09738,0.00012,8.73929]
[1780062517632,27.27,73168.88,0.25,0.09737,0.00012,8.73875]
[1780062518428,27.27,73174.79,0.25,0.0981,0.00012,8.78732]
[1780062518442,27.27,73174.79,0.25,0.0981,0.00012,8.78732]
[1780062518452,27.27,73174.79,0.25,0.0981,0.00012,8.78732]
[1780062518687,27.27,73174.79,0.25,0.0981,0.00012,8.78732]
[1780062518697,27.27,73174.79,0.25,0.0981,0.00012,8.78732]
[1780062518709,27.27,73174.79,0.25,0.0981,0.00012,8.78732]
[1780062518737,27.27,73174.79,0.25,0.0981,0.00012,8.78732]
[1780062518810,27.27,73175.24,0.25,0.09815,0.00013,8.79047]
[1780062520794,27.27,73175.24,0.25,0.09814,0.00013,8.78984]
[1780062520978,27.27,73176.58,0.25,0.09829,0.00013,8.80036]
[1780062522865,27.26,73181.11,0.25,0.09884,0.00013,8.83683]
[1780062522874,27.26,73181.11,0.25,0.09884,0.00013,8.83683]
[1780062523058,27.26,73178.78,0.25,0.09854,0.00013,8.81669]
[1780062524459,27.26,73177.76,0.25,0.09841,0.00013,8.80819]
[1780062525106,27.26,73177.44,0.25,0.09836,0.00013,8.80484]
[1780062527537,27.26,73177.58,0.25,0.09836,0.00013,8.80466]
[1780062527586,27.26,73177.58,0.25,0.09836,0.00013,8.80466]
[1780062527626,27.26,73177.58,0.25,0.09836,0.00013,8.80466]
[1780062527719,27.26,73171.98,0.25,0.09766,0.00012,8.75805]
[1780062529014,27.26,73171.98,0.25,0.09766,0.00012,8.75805]
[1780062529055,27.26,73171.98,0.25,0.09766,0.00012,8.75805]
[1780062529064,27.26,73171.98,0.25,0.09766,0.00012,8.75805]
[1780062529094,27.26,73171.98,0.25,0.09766,0.00012,8.75805]
[1780062529083,27.26,73170.8,0.25,0.09748,0.00012,8.74625]
[1780062529939,27.26,73170.8,0.25,0.09748,0.00012,8.74625]
[1780062530012,27.25,73172.52,0.25,0.09769,0.00012,8.75995]
[1780062533090,27.25,73173.47,0.25,0.0978,0.00012,8.76723]
[1780062533138,27.25,73174.34,0.25,0.09789,0.00012,8.77383]
[1780062533210,27.25,73174.34,0.25,0.09789,0.00012,8.77383]
[1780062534055,27.25,73175.9,0.25,0.09808,0.00013,8.78617]
[1780062535171,27.25,73175.92,0.25,0.09807,0.00013,8.78567]
[1780062536077,27.25,73175.91,0.25,0.09806,0.00013,8.78493]
[1780062537261,27.25,73175.81,0.25,0.09804,0.00013,8.78343]
[1780062537269,27.25,73175.81,0.25,0.09804,0.00013,8.78343]
[1780062537288,27.25,73175.81,0.25,0.09804,0.00013,8.78343]
[1780062537290,27.25,73175.81,0.25,0.09804,0.00013,8.78343]
[1780062537318,27.25,73175.81,0.25,0.09804,0.00013,8.78343]
[1780062537626,27.25,73175.87,0.25,0.09804,0.00013,8.78326]
[1780062538875,27.25,73175.87,0.25,0.09804,0.00013,8.78326]
[1780062538890,27.25,73175.87,0.25,0.09804,0.00013,8.78326]
[1780062538893,27.25,73175.87,0.25,0.09804,0.00013,8.78326]
[1780062538971,27.25,73175.87,0.25,0.09804,0.00013,8.78326]
[1780062539072,27.25,73174.69,0.25,0.09788,0.00012,8.77278]
[1780062539272,27.25,73174.69,0.25,0.09788,0.00012,8.77278]
[1780062539641,27.24,73174.33,0.25,0.09782,0.00012,8.76914]
[1780062544874,27.24,73172.49,0.25,0.09756,0.00012,8.7513]
[1780062546363,27.24,73171.96,0.25,0.09747,0.00012,8.74566]
[1780062546391,27.24,73171.96,0.25,0.09747,0.00012,8.74566]
[1780062546839,27.24,73171.96,0.25,0.09747,0.00012,8.74566]
[1780062546918,27.24,73163.2,0.25,0.09637,0.00012,8.67233]
[1780062547550,27.24,73163.2,0.25,0.09637,0.00012,8.67233]
[1780062552738,27.23,73153.51,0.25,0.09514,0.00012,8.58922]
[1780062557777,27.23,73145.43,0.25,0.09413,0.00012,8.52086]
[1780062559741,27.23,73138.88,0.25,0.09333,0.00012,8.46704]
[1780062560637,27.23,73136.7,0.25,0.09307,0.00012,8.44881]
[1780062560772,27.23,73136.7,0.25,0.09307,0.00012,8.44881]
[1780062560805,27.23,73126.88,0.25,0.09189,0.00012,8.36846]
[1780062564202,27.23,73123.27,0.25,0.09146,0.00012,8.33897]
[1780062564824,27.23,73113.99,0.25,0.09036,0.00012,8.26347]
[1780062568332,27.23,73113.4,0.25,0.09029,0.00012,8.25903]
[1780062568347,27.23,73113.4,0.25,0.09029,0.00012,8.25903]
[1780062568430,27.23,73113.4,0.25,0.09029,0.00012,8.25903]
[1780062568851,27.23,73110.93,0.25,0.09001,0.00012,8.23911]
[1780062570238,27.23,73110.32,0.25,0.08994,0.00012,8.23431]
[1780062570287,27.23,73110.32,0.25,0.08994,0.00012,8.23431]
[1780062570881,27.23,73111.82,0.25,0.09012,0.00012,8.24678]
[1780062572735,27.23,73121.14,0.25,0.09117,0.00012,8.31793]
[1780062572884,27.23,73126.1,0.25,0.09176,0.00012,8.3584]
[1780062573830,27.23,73126.1,0.25,0.09176,0.00012,8.3584]
[1780062573841,27.23,73126.1,0.25,0.09176,0.00012,8.3584]
[1780062573870,27.23,73126.1,0.25,0.09176,0.00012,8.3584]
[1780062573954,27.23,73128.65,0.25,0.09207,0.00012,8.3792]
[1780062574339,27.23,73128.65,0.25,0.09207,0.00012,8.3792]
[1780062574399,27.23,73128.65,0.25,0.09207,0.00012,8.3792]
[1780062574899,27.23,73128.52,0.25,0.09205,0.00012,8.37809]
[1780062578393,27.23,73127.0,0.25,0.09187,0.00012,8.36549]
[1780062578433,27.23,73127.0,0.25,0.09187,0.00012,8.36549]
[1780062578926,27.23,73121.21,0.25,0.09118,0.00012,8.31822]
[1780062582535,27.23,73118.89,0.25,0.0909,0.00012,8.29941]
[1780062582590,27.23,73118.89,0.25,0.0909,0.00012,8.29941]
[1780062582954,27.23,73124.06,0.25,0.09152,0.00012,8.34156]
[1780062584309,27.23,73126.24,0.25,0.09178,0.00012,8.35931]
[1780062584596,27.23,73126.24,0.25,0.09178,0.00012,8.35931]
[1780062586621,27.23,73126.67,0.25,0.09183,0.00012,8.36268]
[1780062586661,27.23,73126.67,0.25,0.09183,0.00012,8.36268]
[1780062586989,27.23,73125.86,0.25,0.09173,0.00012,8.356]
[1780062588707,27.23,73125.29,0.25,0.09166,0.00012,8.35129]
[1780062589170,27.23,73134.63,0.25,0.09278,0.00012,8.42758]
[1780062591169,27.23,73125.13,0.25,0.09164,0.00012,8.34965]
[1780062592806,27.23,73122.36,0.25,0.0913,0.00012,8.32691]
[1780062592831,27.23,73122.36,0.25,0.0913,0.00012,8.32691]
[1780062593028,27.23,73122.36,0.25,0.0913,0.00012,8.32685]
[1780062594594,27.23,73121.84,0.25,0.09124,0.00012,8.32258]
[1780062594839,27.23,73121.84,0.25,0.09124,0.00012,8.32258]
[1780062594846,27.23,73121.84,0.25,0.09124,0.00012,8.32258]
[1780062594867,27.23,73121.84,0.25,0.09124,0.00012,8.32258]
[1780062596898,27.23,73119.65,0.25,0.09098,0.00012,8.3047]
[1780062597156,27.23,73120.07,0.25,0.09103,0.00012,8.30812]
[1780062598946,27.23,73120.03,0.25,0.09103,0.00012,8.30781]
[1780062598959,27.23,73120.03,0.25,0.09103,0.00012,8.30781]
[1780062599068,27.23,73120.03,0.25,0.09103,0.00012,8.3078]
[1780062601024,27.23,73120.29,0.25,0.09106,0.00012,8.30991]
[1780062601125,27.23,73120.21,0.25,0.09105,0.00012,8.30925]
[1780062602018,27.23,73120.21,0.25,0.09105,0.00012,8.30925]
[1780062602103,27.23,73120.21,0.25,0.09105,0.00012,8.30925]
[1780062602115,27.23,73120.21,0.25,0.09105,0.00012,8.30921]
[1780062602661,27.23,73120.21,0.25,0.09105,0.00012,8.30921]
[1780062602951,27.23,73120.21,0.25,0.09105,0.00012,8.30921]
[1780062602962,27.23,73120.21,0.25,0.09105,0.00012,8.30921]
[1780062603124,27.23,73107.76,0.25,0.08958,0.00012,8.20784]
[1780062603242,27.23,73107.76,0.25,0.08958,0.00012,8.20784]
[1780062603366,27.23,73107.76,0.25,0.08958,0.00012,8.20784]
[1780062604112,27.23,73107.76,0.25,0.08958,0.00012,8.20784]
[1780062604398,27.23,73107.76,0.25,0.08958,0.00012,8.20784]
[1780062604498,27.23,73107.76,0.25,0.08958,0.00012,8.20784]
[1780062605170,27.23,73107.76,0.25,0.08958,0.00012,8.20784]
[1780062605175,27.23,73122.79,0.25,0.09135,0.00012,8.33014]
[1780062605506,27.23,73122.79,0.25,0.09135,0.00012,8.33014]
[1780062611159,27.23,73126.45,0.25,0.09178,0.00012,8.3596]
[1780062616194,27.22,73126.01,0.25,0.09172,0.00012,8.35545]
[1780062621215,27.22,73127.74,0.25,0.09192,0.00012,8.36908]
[1780062624251,27.22,73116.14,0.25,0.09054,0.00012,8.27423]
[1780062626544,27.22,73115.28,0.25,0.09044,0.00012,8.26724]
[1780062631556,27.22,73117.16,0.25,0.09062,0.00012,8.27798]
[1780062631901,27.22,73117.16,0.25,0.09062,0.00012,8.27798]
[1780062631977,27.22,73117.16,0.25,0.09062,0.00012,8.27798]
[1780062632069,27.22,73117.16,0.25,0.09062,0.00012,8.27798]
[1780062632141,27.22,73120.63,0.25,0.09103,0.00012,8.3062]
[1780062632382,27.22,73120.63,0.25,0.09103,0.00012,8.3062]
[1780062632389,27.22,73120.63,0.25,0.09103,0.00012,8.3062]
[1780062632482,27.22,73121.18,0.25,0.09109,0.00012,8.31068]
[1780062638359,27.22,73114.64,0.25,0.09031,0.00012,8.2572]
[1780062639617,27.22,73114.64,0.25,0.09031,0.00012,8.2572]
[1780062640128,27.22,73114.64,0.25,0.09031,0.00012,8.2572]
[1780062640167,27.22,73114.64,0.25,0.09031,0.00012,8.2572]
[1780062640143,27.22,73113.72,0.25,0.09021,0.00012,8.24976]
[1780062640261,27.22,73113.72,0.25,0.09021,0.00012,8.24976]
[1780062640366,27.22,73113.84,0.25,0.09022,0.00012,8.25074]
[1780062642216,27.22,73113.84,0.25,0.09022,0.00012,8.25074]
[1780062642221,27.22,73115.51,0.25,0.09042,0.00012,8.26434]
[1780062642255,27.22,73115.51,0.25,0.09042,0.00012,8.26434]
[1780062643093,27.22,73115.51,0.25,0.09042,0.00012,8.26434]
[1780062643141,27.22,73117.91,0.25,0.0907,0.00012,8.28386]
[1780062648435,27.22,73112.75,0.25,0.09009,0.00012,8.24191]
[1780062648514,27.22,73098.96,0.25,0.08848,0.00012,8.13041]
[1780062649810,27.22,73098.96,0.25,0.08848,0.00012,8.13041]
[1780062649821,27.22,73098.96,0.25,0.08848,0.00012,8.13041]
[1780062649875,27.22,73098.96,0.25,0.08848,0.00012,8.13041]
[1780062649970,27.22,73098.87,0.25,0.08847,0.00012,8.12944]
[1780062652531,27.22,73105.85,0.25,0.08927,0.00012,8.18541]
[1780062652592,27.22,73105.85,0.25,0.08927,0.00012,8.18541]
[1780062652657,27.22,73105.76,0.25,0.08926,0.00012,8.18457]
[1780062655470,27.22,73108.94,0.25,0.08963,0.00012,8.21008]
[1780062655485,27.22,73108.94,0.25,0.08963,0.00012,8.21008]
[1780062655560,27.22,73108.94,0.25,0.08963,0.00012,8.21008]
[1780062655577,27.22,73116.73,0.25,0.09054,0.00012,8.2731]
[1780062659838,27.22,73107.7,0.25,0.08947,0.00012,8.19898]
[1780062660600,27.22,73107.7,0.25,0.08947,0.00012,8.19898]
[1780062660796,27.22,73107.7,0.25,0.08947,0.00012,8.19898]
[1780062660820,27.22,73114.31,0.25,0.09024,0.00012,8.25221]
[1780062662534,27.22,73124.71,0.25,0.09147,0.00012,8.3364]
[1780062663677,27.22,73124.71,0.25,0.09147,0.00012,8.3364]
[1780062663725,27.22,73124.71,0.25,0.09147,0.00012,8.3364]
[1780062664150,27.22,73124.71,0.25,0.09147,0.00012,8.3364]
[1780062664187,27.22,73124.58,0.25,0.09145,0.00012,8.33502]
[1780062664807,27.22,73124.58,0.25,0.09145,0.00012,8.33502]
[1780062664846,27.22,73124.58,0.25,0.09145,0.00012,8.33502]
[1780062664894,27.22,73125.0,0.25,0.0915,0.00012,8.33842]
[1780062666886,27.22,73125.93,0.25,0.09161,0.00012,8.34597]
[1780062667199,27.22,73125.6,0.25,0.09157,0.00012,8.34323]
[1780062668083,27.22,73125.6,0.25,0.09157,0.00012,8.34323]
[1780062668096,27.22,73125.6,0.25,0.09157,0.00012,8.34323]
[1780062668207,27.22,73125.6,0.25,0.09157,0.00012,8.34323]
[1780062668265,27.22,73125.6,0.25,0.09157,0.00012,8.34323]
[1780062668233,27.22,73120.77,0.25,0.09099,0.00012,8.30389]
[1780062670591,27.22,73108.68,0.25,0.08957,0.00012,8.20598]
[1780062673125,27.22,73104.41,0.25,0.08907,0.00012,8.17113]
[1780062673198,27.22,73104.41,0.25,0.08907,0.00012,8.17113]
[1780062673206,27.22,73104.41,0.25,0.08906,0.00012,8.17054]
[1780062674928,27.22,73101.47,0.25,0.08871,0.00012,8.14654]
[1780062675056,27.22,73101.47,0.25,0.08871,0.00012,8.14654]
[1780062675118,27.22,73101.47,0.25,0.08871,0.00012,8.14654]
[1780062675225,27.22,73101.47,0.25,0.08871,0.00012,8.14654]
[1780062675163,27.21,73100.16,0.25,0.08856,0.00012,8.13573]
[1780062679231,27.21,73098.34,0.25,0.08834,0.00012,8.12063]
[1780062679246,27.21,73098.34,0.25,0.08834,0.00012,8.12063]
[1780062679652,27.21,73095.05,0.25,0.08795,0.00012,8.09378]
[1780062682036,27.21,73094.07,0.25,0.08784,0.00012,8.08572]
[1780062682087,27.21,73080.26,0.25,0.08625,0.00011,7.97477]
[1780062682844,27.21,73080.26,0.25,0.08625,0.00011,7.97477]
[1780062683255,27.21,73080.26,0.25,0.08625,0.00011,7.97477]
[1780062682946,27.21,73077.89,0.25,0.08597,0.00011,7.95565]
[1780062683515,27.21,73077.89,0.25,0.08597,0.00011,7.95565]
[1780062683637,27.21,73077.89,0.25,0.08597,0.00011,7.95565]
[1780062683721,27.21,73072.52,0.25,0.08537,0.00011,7.91281]
[1780062684422,27.21,73072.52,0.25,0.08537,0.00011,7.91281]
[1780062685703,27.21,73061.45,0.25,0.08412,0.00011,7.82496]
[1780062687923,27.21,73058.91,0.25,0.08384,0.00011,7.80505]
[1780062688011,27.21,73058.91,0.25,0.08384,0.00011,7.80505]
[1780062688102,27.21,73057.48,0.25,0.08369,0.00011,7.7942]
[1780062688927,27.21,73057.48,0.25,0.08369,0.00011,7.7942]
[1780062691646,27.21,73049.94,0.25,0.08285,0.00011,7.73471]
[1780062691711,27.21,73049.94,0.25,0.08285,0.00011,7.73471]
[1780062691766,27.21,73049.94,0.25,0.08285,0.00011,7.73471]
[1780062691801,27.21,73058.33,0.25,0.08374,0.00011,7.79629]
[1780062692856,27.21,73058.33,0.25,0.08374,0.00011,7.79629]
[1780062692870,27.21,73058.33,0.25,0.08374,0.00011,7.79629]
[1780062693157,27.21,73059.02,0.25,0.08381,0.00011,7.80132]
[1780062698800,27.21,73060.14,0.25,0.08392,0.00011,7.80912]
[1780062703166,27.21,73056.51,0.25,0.0835,0.00011,7.77938]
[1780062703314,27.21,73052.53,0.25,0.08305,0.00011,7.7475]
[1780062703414,27.21,73052.53,0.25,0.08305,0.00011,7.7475]
[1780062704595,27.21,73052.53,0.25,0.08305,0.00011,7.7475]
[1780062704699,27.21,73052.53,0.25,0.08305,0.00011,7.7475]
[1780062704711,27.21,73052.53,0.25,0.08305,0.00011,7.7475]
[1780062704838,27.21,73022.27,0.25,0.07974,0.00011,7.51039]
[1780062705904,27.21,73022.27,0.25,0.07974,0.00011,7.51039]
[1780062705977,27.21,73022.27,0.25,0.07974,0.00011,7.51039]
[1780062706012,27.21,73024.32,0.25,0.07997,0.00011,7.52668]
[1780062708596,27.21,73018.76,0.25,0.07937,0.00011,7.48386]
[1780062708823,27.21,73018.76,0.25,0.07937,0.00011,7.48386]
[1780062708866,27.21,73018.72,0.25,0.07937,0.00011,7.48355]
[1780062713598,27.21,73014.53,0.25,0.07894,0.00011,7.45212]
[1780062713677,27.21,73014.53,0.25,0.07894,0.00011,7.45212]
[1780062713904,27.21,73014.84,0.25,0.07897,0.00011,7.45479]
[1780062719003,27.21,73006.2,0.25,0.07807,0.00011,7.38918]
[1780062723223,27.22,73006.3,0.25,0.0781,0.00011,7.39133]
[1780062723242,27.22,72995.71,0.25,0.07699,0.0001,7.31061]
[1780062723364,27.22,72995.71,0.25,0.07699,0.0001,7.31061]
[1780062723984,27.22,72995.71,0.25,0.07699,0.0001,7.31061]
[1780062725025,27.22,72995.71,0.25,0.07699,0.0001,7.31061]
[1780062725154,27.22,72995.71,0.25,0.07699,0.0001,7.31061]
[1780062725254,27.22,72991.25,0.25,0.07654,0.0001,7.2774]
[1780062726932,27.22,72991.25,0.25,0.07654,0.0001,7.2774]
[1780062726984,27.22,72991.25,0.25,0.07654,0.0001,7.2774]
[1780062727029,27.22,73001.11,0.25,0.07758,0.00011,7.35351]
[1780062729287,27.22,73000.99,0.25,0.07757,0.00011,7.35312]
[1780062729324,27.22,73000.99,0.25,0.07757,0.00011,7.35312]
[1780062729338,27.22,73019.29,0.25,0.07953,0.00011,7.49505]
[1780062734254,27.22,73034.28,0.25,0.08117,0.00011,7.61314]
[1780062734846,27.22,73034.28,0.25,0.08117,0.00011,7.61314]
[1780062734885,27.22,73034.28,0.25,0.08117,0.00011,7.61314]
[1780062734906,27.22,73034.28,0.25,0.08117,0.00011,7.61314]
[1780062734928,27.22,73034.28,0.25,0.08117,0.00011,7.61314]
[1780062734935,27.22,73034.28,0.25,0.08117,0.00011,7.61314]
[1780062734974,27.22,73034.28,0.25,0.08117,0.00011,7.61314]
[1780062735083,27.22,73035.19,0.25,0.08127,0.00011,7.62026]
[1780062735574,27.22,73035.19,0.25,0.08127,0.00011,7.62026]
[1780062735643,27.22,73035.19,0.25,0.08127,0.00011,7.62026]
[1780062736089,27.22,73046.61,0.25,0.08253,0.00011,7.71016]
[1780062736869,27.22,73046.61,0.25,0.08253,0.00011,7.71016]
[1780062737091,27.23,73049.86,0.25,0.08289,0.00011,7.73604]
[1780062742141,27.23,73047.85,0.25,0.08268,0.00011,7.72094]
[1780062747165,27.23,73041.13,0.25,0.08193,0.00011,7.6677]
[1780062752215,27.23,73043.65,0.25,0.08217,0.00011,7.68305]
[1780062757233,27.23,73043.84,0.25,0.08219,0.00011,7.68434]
[1780062762285,27.23,73034.73,0.25,0.08119,0.00011,7.61295]
[1780062764281,27.23,73044.35,0.25,0.08224,0.00011,7.6884]
[1780062767302,27.23,73054.23,0.25,0.08333,0.00011,7.76585]
[1780062772361,27.22,73052.39,0.25,0.08312,0.00011,7.75057]
[1780062777374,27.22,73055.14,0.25,0.08341,0.00011,7.77156]
[1780062779386,27.22,73044.84,0.25,0.08227,0.00011,7.6903]
[1780062783807,27.22,73036.22,0.25,0.08132,0.00011,7.62267]
[1780062783989,27.22,73036.22,0.25,0.08132,0.00011,7.62267]
[1780062786624,27.22,73030.25,0.25,0.08068,0.00011,7.57628]
[1780062786703,27.22,73030.25,0.25,0.08068,0.00011,7.57628]
[1780062786751,27.22,73030.25,0.25,0.08068,0.00011,7.57628]
[1780062787022,27.22,73030.25,0.25,0.08068,0.00011,7.57628]
[1780062787145,27.22,73030.25,0.25,0.08068,0.00011,7.57628]
[1780062787168,27.22,73026.71,0.25,0.0803,0.00011,7.54882]
[1780062790320,27.22,73011.18,0.25,0.07864,0.00011,7.42941]
[1780062791175,27.22,73011.18,0.25,0.07864,0.00011,7.42941]
[1780062791221,27.22,73011.18,0.25,0.07864,0.00011,7.42941]
[1780062791235,27.23,73009.42,0.25,0.07846,0.00011,7.41616]
[1780062792439,27.23,73009.42,0.25,0.07846,0.00011,7.41616]
[1780062792580,27.23,73007.99,0.25,0.07831,0.00011,7.40548]
[1780062792682,27.23,73007.99,0.25,0.07831,0.00011,7.40548]
[1780062792747,27.23,73005.75,0.25,0.07808,0.00011,7.38822]
[1780062793934,27.23,73005.75,0.25,0.07808,0.00011,7.38822]
[1780062793977,27.23,73005.75,0.25,0.07808,0.00011,7.38822]
[1780062794054,27.23,73005.16,0.25,0.07802,0.00011,7.38405]
[1780062798707,27.23,73006.23,0.25,0.07816,0.00011,7.39419]
[1780062798834,27.23,73006.23,0.25,0.07816,0.00011,7.39419]
[1780062798919,27.23,72985.55,0.25,0.07599,0.0001,7.23571]
[1780062799705,27.23,72985.55,0.25,0.07599,0.0001,7.23571]
[1780062800621,27.23,72980.9,0.25,0.07552,0.0001,7.20091]
[1780062802710,27.23,72979.34,0.25,0.07537,0.0001,7.19038]
[1780062804729,27.24,72980.26,0.25,0.07549,0.0001,7.19872]
[1780062809452,27.24,72984.72,0.25,0.07598,0.0001,7.23519]
[1780062809688,27.24,72986.58,0.25,0.07619,0.0001,7.25058]
[1780062809916,27.24,72986.58,0.25,0.07619,0.0001,7.25058]
[1780062810072,27.24,72986.58,0.25,0.07619,0.0001,7.25058]
[1780062810121,27.24,72975.17,0.25,0.07502,0.0001,7.16384]
[1780062812671,27.25,72974.3,0.25,0.07491,0.0001,7.15434]
[1780062812768,27.25,72974.3,0.25,0.07491,0.0001,7.15434]
[1780062812813,27.25,72973.6,0.25,0.07484,0.0001,7.14978]
[1780062815033,27.25,72969.37,0.25,0.07442,0.0001,7.11853]
[1780062815074,27.25,72969.37,0.25,0.07442,0.0001,7.11853]
[1780062815114,27.25,72963.82,0.25,0.07387,0.0001,7.07745]
[1780062820061,27.26,72967.16,0.25,0.07425,0.0001,7.10594]
[1780062820166,27.26,72967.16,0.25,0.07425,0.0001,7.10594]
[1780062820212,27.26,72969.87,0.25,0.07455,0.0001,7.12792]
[1780062822280,27.26,72969.71,0.25,0.07453,0.0001,7.12671]
[1780062822452,27.26,72969.71,0.25,0.07453,0.0001,7.12671]
[1780062822454,27.26,72975.13,0.25,0.07511,0.0001,7.16915]
[1780062823962,27.26,72983.99,0.25,0.07602,0.0001,7.23645]
[1780062824017,27.26,72983.99,0.25,0.07602,0.0001,7.23645]
[1780062824058,27.26,72985.78,0.25,0.07622,0.0001,7.25067]
[1780062829415,27.27,72983.99,0.25,0.07606,0.0001,7.23935]
[1780062830575,27.27,72981.65,0.25,0.07584,0.0001,7.22269]
[1780062830690,27.27,72981.65,0.25,0.07584,0.0001,7.22269]
[1780062830767,27.27,72981.4,0.25,0.07582,0.0001,7.22139]
[1780062832112,27.27,72981.4,0.25,0.07582,0.0001,7.22139]
[1780062832161,27.27,72981.4,0.25,0.07582,0.0001,7.22139]
[1780062832229,27.27,72983.43,0.25,0.07604,0.0001,7.23796]
[1780062835707,27.27,72991.41,0.25,0.07689,0.0001,7.29985]
[1780062835808,27.27,72994.3,0.25,0.0772,0.0001,7.32239]
[1780062837639,27.27,73001.14,0.25,0.07792,0.00011,7.37519]
[1780062837819,27.28,73003.74,0.25,0.0782,0.00011,7.39549]
[1780062842548,27.28,73003.84,0.25,0.07823,0.00011,7.39748]
[1780062843191,27.28,73008.86,0.25,0.07877,0.00011,7.43644]
[1780062845862,27.28,73015.49,0.25,0.07948,0.00011,7.4882]
[1780062845924,27.28,73015.49,0.25,0.07948,0.00011,7.4882]
[1780062845933,27.28,73013.19,0.25,0.07924,0.00011,7.47055]
[1780062846727,27.28,73013.19,0.25,0.07924,0.00011,7.47055]
[1780062846826,27.28,73013.19,0.25,0.07924,0.00011,7.47055]
[1780062846892,27.28,73013.01,0.25,0.07922,0.00011,7.46934]
[1780062847884,27.28,73013.01,0.25,0.07922,0.00011,7.46934]
[1780062847908,27.28,73013.01,0.25,0.07922,0.00011,7.46934]
[1780062848470,27.28,73018.8,0.25,0.07985,0.00011,7.51449]
[1780062853490,27.28,73017.07,0.25,0.07967,0.00011,7.50172]
[1780062856150,27.28,73011.32,0.25,0.07906,0.00011,7.45772]
[1780062856223,27.28,73011.32,0.25,0.07906,0.00011,7.45772]
[1780062856319,27.28,73011.32,0.25,0.07906,0.00011,7.45772]
[1780062856388,27.28,73011.32,0.25,0.07906,0.00011,7.45772]
[1780062856429,27.28,73011.32,0.25,0.07906,0.00011,7.45772]
[1780062856439,27.28,73005.08,0.25,0.0784,0.00011,7.40978]
[1780062860099,27.28,73006.44,0.25,0.07855,0.00011,7.42076]
[1780062860146,27.28,73006.44,0.25,0.07855,0.00011,7.42076]
[1780062860155,27.28,73006.44,0.25,0.07855,0.00011,7.42076]
[1780062860207,27.28,73006.44,0.25,0.07855,0.00011,7.42076]
[1780062860299,27.28,73007.06,0.25,0.07862,0.00011,7.42603]
[1780062861999,27.28,73004.64,0.25,0.07837,0.00011,7.40763]
[1780062862010,27.28,73004.64,0.25,0.07837,0.00011,7.40763]
[1780062862432,27.29,72995.28,0.25,0.07739,0.0001,7.33603]
[1780062863313,27.29,72995.28,0.25,0.07739,0.0001,7.33603]
[1780062863362,27.29,72995.28,0.25,0.07739,0.0001,7.33603]
[1780062863384,27.29,72994.93,0.25,0.07735,0.0001,7.33373]
[1780062868471,27.29,72987.92,0.25,0.07664,0.0001,7.28143]
[1780062868515,27.29,72988.67,0.25,0.07673,0.0001,7.28806]
[1780062874079,27.29,72997.05,0.25,0.0776,0.00011,7.34985]
[1780062877101,27.3,73007.84,0.25,0.07875,0.00011,7.43374]
[1780062882137,27.3,73010.34,0.25,0.07903,0.00011,7.45404]
[1780062887244,27.3,73010.71,0.25,0.07908,0.00011,7.4578]
[1780062893243,27.3,73010.27,0.25,0.07905,0.00011,7.45514]
[1780062898247,27.3,73016.82,0.25,0.07975,0.00011,7.50619]
[1780062902904,27.3,73015.26,0.25,0.07959,0.00011,7.49421]
[1780062903042,27.3,73015.26,0.25,0.07959,0.00011,7.49421]
[1780062903170,27.3,73015.26,0.25,0.07959,0.00011,7.49421]
[1780062903377,27.3,73022.1,0.25,0.08032,0.00011,7.54723]
[1780062906058,27.3,73021.58,0.25,0.08027,0.00011,7.54323]
[1780062906107,27.3,73021.58,0.25,0.08027,0.00011,7.54323]
[1780062906342,27.3,73023.49,0.25,0.08047,0.00011,7.55807]
[1780062909401,27.3,73024.0,0.25,0.08053,0.00011,7.562]
[1780062909449,27.3,73024.0,0.25,0.08053,0.00011,7.562]
[1780062909521,27.3,73024.0,0.25,0.08053,0.00011,7.562]
[1780062909523,27.3,73026.86,0.25,0.08084,0.00011,7.58424]
[1780062909722,27.3,73026.86,0.25,0.08084,0.00011,7.58424]
[1780062909725,27.3,73026.86,0.25,0.08084,0.00011,7.58424]
[1780062909737,27.3,73026.86,0.25,0.08084,0.00011,7.58424]
[1780062909747,27.3,73026.86,0.25,0.08084,0.00011,7.58424]
[1780062913525,27.3,73041.6,0.25,0.08245,0.00011,7.6993]
[1780062914391,27.3,73055.19,0.25,0.08395,0.00011,7.80622]
[1780062919424,27.3,73057.86,0.25,0.08423,0.00011,7.82597]
[1780062924458,27.3,73052.24,0.25,0.08358,0.00011,7.77997]
[1780062929493,27.29,73051.9,0.25,0.08353,0.00011,7.77625]
[1780062934529,27.29,73054.88,0.25,0.0838,0.00011,7.79378]
[1780062939565,27.29,73063.89,0.25,0.08478,0.00011,7.86351]
[1780062944600,27.28,73060.57,0.25,0.08438,0.00011,7.83538]
[1780062949765,27.28,73067.97,0.25,0.08519,0.00011,7.8925]
[1780062949784,27.28,73049.8,0.25,0.08315,0.00011,7.74842]
[1780062955680,27.28,73045.8,0.25,0.08269,0.00011,7.7157]
[1780062961087,27.28,73047.0,0.25,0.08282,0.00011,7.72463]
[1780062963954,27.28,73062.62,0.25,0.08455,0.00011,7.84735]
[1780062969890,27.27,73065.83,0.25,0.08488,0.00011,7.87081]
[1780062969955,27.27,73075.12,0.25,0.08593,0.00011,7.94434]
[1780062974577,27.27,73086.91,0.25,0.08724,0.00011,8.0363]
[1780062978187,27.27,73085.9,0.25,0.08712,0.00011,8.02763]
[1780062981688,27.26,73097.44,0.25,0.08842,0.00012,8.1182]
[1780062981721,27.26,73097.44,0.25,0.08842,0.00012,8.1182]
[1780062981876,27.26,73104.53,0.25,0.08924,0.00012,8.1752]
[1780062983737,27.26,73105.34,0.25,0.08934,0.00012,8.18151]
[1780062983743,27.26,73105.34,0.25,0.08934,0.00012,8.18151]
[1780062983770,27.26,73105.34,0.25,0.08934,0.00012,8.18151]
[1780062983842,27.26,73105.34,0.25,0.08934,0.00012,8.18151]
[1780062983875,27.26,73105.34,0.25,0.08934,0.00012,8.18151]
[1780062984033,27.26,73103.49,0.25,0.08911,0.00012,8.16611]
[1780062987844,27.26,73103.83,0.25,0.08913,0.00012,8.16737]
[1780062987912,27.26,73103.83,0.25,0.08913,0.00012,8.16737]
[1780062988575,27.26,73103.83,0.25,0.08913,0.00012,8.16737]
[1780062988627,27.26,73103.83,0.25,0.08913,0.00012,8.16737]
[1780062987929,27.26,73104.55,0.25,0.0892,0.00012,8.17244]
[1780062988924,27.26,73104.81,0.25,0.08922,0.00012,8.1738]
[1780062989863,27.26,73104.81,0.25,0.08922,0.00012,8.1738]
[1780062990595,27.25,73098.23,0.25,0.08844,0.00012,8.11926]
[1780062991606,27.25,73098.23,0.25,0.08844,0.00012,8.11926]
[1780062991633,27.25,73098.23,0.25,0.08844,0.00012,8.11926]
[1780062991714,27.25,73098.37,0.25,0.0884,0.00012,8.11513]
[1780062991910,27.25,73098.37,0.25,0.0884,0.00012,8.11513]
[1780062991955,27.25,73098.37,0.25,0.0884,0.00012,8.11513]
[1780062991985,27.25,73107.07,0.25,0.08941,0.00012,8.18532]
[1780062993961,27.25,73107.33,0.25,0.08943,0.00012,8.18677]
[1780062993971,27.25,73107.33,0.25,0.08943,0.00012,8.18677]
[1780062994619,27.25,73111.51,0.25,0.08992,0.00012,8.22028]
[1780062996499,27.25,73105.14,0.25,0.08917,0.00012,8.16849]
[1780062996637,27.25,73105.14,0.25,0.08917,0.00012,8.16849]
[1780062996647,27.25,73105.14,0.25,0.08917,0.00012,8.16849]
[1780062996585,27.25,73101.18,0.25,0.0887,0.00012,8.13575]
[1780062997632,27.25,73096.12,0.25,0.0881,0.00012,8.09429]
[1780062998070,27.25,73096.12,0.25,0.0881,0.00012,8.09429]
[1780062998108,27.25,73096.12,0.25,0.0881,0.00012,8.09429]
[1780062998208,27.25,73096.76,0.25,0.08816,0.00012,8.09878]
[1780063000143,27.25,73096.76,0.25,0.08815,0.00012,8.09818]
[1780063000661,27.24,73095.78,0.25,0.08803,0.00012,8.08968]
[1780063002216,27.24,73095.22,0.25,0.08796,0.00012,8.08457]
[1780063002226,27.24,73095.22,0.25,0.08796,0.00012,8.08457]
[1780063004290,27.24,73095.38,0.25,0.08796,0.00012,8.08464]
[1780063004326,27.24,73095.38,0.25,0.08796,0.00012,8.08464]
[1780063004466,27.24,73093.54,0.25,0.08774,0.00012,8.06924]
[1780063006369,27.24,73093.21,0.25,0.08769,0.00012,8.06599]
[1780063006469,27.24,73093.21,0.25,0.08769,0.00012,8.06599]
[1780063006526,27.24,73093.21,0.25,0.08769,0.00012,8.06599]
[1780063006601,27.24,73085.8,0.25,0.08683,0.00011,8.00597]
[1780063008457,27.24,73086.06,0.25,0.08685,0.00011,8.00756]
[1780063008600,27.24,73086.88,0.25,0.08694,0.00011,8.01363]
[1780063013629,27.23,73092.49,0.25,0.08755,0.00012,8.05658]
[1780063014556,27.23,73092.57,0.25,0.08755,0.00012,8.05664]
[1780063014643,27.23,73092.57,0.25,0.08755,0.00012,8.05664]
[1780063014606,27.23,73092.81,0.25,0.08757,0.00012,8.05799]
[1780063015153,27.23,73092.81,0.25,0.08756,0.00012,8.05742]
[1780063016663,27.23,73092.81,0.25,0.08756,0.00012,8.05742]
[1780063016674,27.23,73089.94,0.25,0.08723,0.00012,8.03379]
[1780063016738,27.23,73089.94,0.25,0.08723,0.00012,8.03379]
[1780063017224,27.23,73089.94,0.25,0.08723,0.00012,8.03379]
[1780063017239,27.23,73089.94,0.25,0.08723,0.00012,8.03379]
[1780063017596,27.23,73089.64,0.25,0.08718,0.00012,8.03083]
[1780063022601,27.22,73091.74,0.25,0.08739,0.00012,8.04552]
[1780063024184,27.22,73092.87,0.25,0.08751,0.00012,8.0535]
[1780063024490,27.22,73106.19,0.25,0.08905,0.00012,8.16024]
[1780063024886,27.22,73106.19,0.25,0.08905,0.00012,8.16024]
[1780063024902,27.22,73106.19,0.25,0.08905,0.00012,8.16024]
[1780063024904,27.22,73106.19,0.25,0.08905,0.00012,8.16024]
[1780063025010,27.22,73106.19,0.25,0.08905,0.00012,8.16024]
[1780063025224,27.22,73106.96,0.25,0.08913,0.00012,8.1659]
[1780063026456,27.22,73106.96,0.25,0.08913,0.00012,8.1659]
[1780063026502,27.22,73106.96,0.25,0.08913,0.00012,8.1659]
[1780063026544,27.22,73112.78,0.25,0.0898,0.00012,8.21229]
[1780063026961,27.22,73112.78,0.25,0.0898,0.00012,8.21229]
[1780063028919,27.22,73110.47,0.25,0.0895,0.00012,8.192]
[1780063029253,27.22,73110.47,0.25,0.0895,0.00012,8.192]
[1780063029508,27.22,73110.47,0.25,0.0895,0.00012,8.192]
[1780063029609,27.21,73094.33,0.25,0.08761,0.00012,8.06102]
[1780063031796,27.21,73086.49,0.25,0.08669,0.00011,7.9968]
[1780063031810,27.21,73086.49,0.25,0.08669,0.00011,7.9968]
[1780063032646,27.21,73087.14,0.25,0.08676,0.00011,8.00154]
[1780063037686,27.21,73088.31,0.25,0.08687,0.00011,8.00902]
[1780063039338,27.21,73089.45,0.25,0.08699,0.00011,8.01719]
[1780063039404,27.21,73089.45,0.25,0.08699,0.00011,8.01719]
[1780063039416,27.2,73087.8,0.25,0.08679,0.00011,8.00345]
[1780063041381,27.2,73087.62,0.25,0.08676,0.00011,8.0015]
[1780063041418,27.2,73087.62,0.25,0.08676,0.00011,8.0015]
[1780063041490,27.2,73087.52,0.25,0.08674,0.00011,8.00021]
[1780063042480,27.2,73087.52,0.25,0.08674,0.00011,8.00021]
[1780063042563,27.2,73086.49,0.25,0.08662,0.00011,7.99146]
[1780063044222,27.2,73091.13,0.25,0.08714,0.00012,8.02818]
[1780063044287,27.2,73091.13,0.25,0.08714,0.00012,8.02818]
[1780063044486,27.2,73104.62,0.25,0.0887,0.00012,8.13634]
[1780063047805,27.2,73108.33,0.25,0.0891,0.00012,8.16439]
[1780063047846,27.2,73108.33,0.25,0.0891,0.00012,8.16439]
[1780063048391,27.2,73109.2,0.25,0.08919,0.00012,8.1707]
[1780063049583,27.2,73109.2,0.25,0.08919,0.00012,8.1707]
[1780063049665,27.2,73109.2,0.25,0.08919,0.00012,8.1707]
[1780063049691,27.19,73108.9,0.25,0.08915,0.00012,8.16755]
[1780063051592,27.19,73109.34,0.25,0.08919,0.00012,8.1704]
[1780063051697,27.19,73109.34,0.25,0.08919,0.00012,8.1704]
[1780063051705,27.19,73114.07,0.25,0.08969,0.00012,8.20342]
[1780063053177,27.19,73114.07,0.25,0.08968,0.00012,8.20268]
[1780063053424,27.19,73113.87,0.25,0.08965,0.00012,8.20031]
[1780063057769,27.18,73113.54,0.25,0.08956,0.00012,8.19474]
[1780063058633,27.18,73114.7,0.25,0.08969,0.00012,8.20343]
[1780063063715,27.18,73112.15,0.25,0.08935,0.00012,8.17997]
[1780063063635,27.18,73121.17,0.25,0.0904,0.00012,8.25255]
[1780063063985,27.18,73121.17,0.25,0.0904,0.00012,8.25255]
[1780063064017,27.18,73121.17,0.25,0.0904,0.00012,8.25255]
[1780063064627,27.17,73123.78,0.25,0.0907,0.00012,8.27313]
[1780063066138,27.17,73123.78,0.25,0.09069,0.00012,8.27236]
[1780063066178,27.17,73123.78,0.25,0.09069,0.00012,8.27236]
[1780063066516,27.17,73125.02,0.25,0.09083,0.00012,8.28167]
[1780063067487,27.17,73125.02,0.25,0.09083,0.00012,8.28167]
[1780063067575,27.17,73125.01,0.25,0.09081,0.00012,8.28078]
[1780063070181,27.17,73125.49,0.25,0.09085,0.00012,8.28309]
[1780063070684,27.17,73125.75,0.25,0.09087,0.00012,8.28441]
[1780063071847,27.16,73130.5,0.25,0.09142,0.00012,8.32237]
[1780063072285,27.16,73130.5,0.25,0.09142,0.00012,8.32237]
[1780063072356,27.16,73130.5,0.25,0.09142,0.00012,8.32237]
[1780063072489,27.16,73130.5,0.25,0.09142,0.00012,8.32237]
[1780063072591,27.16,73142.4,0.25,0.09284,0.00012,8.41902]
[1780063074172,27.16,73142.31,0.25,0.09282,0.00012,8.41795]
[1780063074230,27.16,73142.31,0.25,0.09282,0.00012,8.41795]
[1780063074697,27.16,73143.71,0.25,0.09298,0.00012,8.42897]
[1780063080441,27.16,73140.91,0.25,0.09261,0.00012,8.40357]
[1780063080555,27.16,73140.91,0.25,0.09261,0.00012,8.40357]
[1780063080656,27.16,73136.51,0.25,0.09207,0.00012,8.36702]
[1780063080831,27.16,73136.51,0.25,0.09207,0.00012,8.36702]
[1780063081624,27.16,73136.52,0.25,0.09207,0.00012,8.36663]
[1780063082510,27.16,73136.52,0.25,0.09207,0.00012,8.36663]
[1780063082639,27.16,73136.52,0.25,0.09207,0.00012,8.36663]
[1780063082709,27.15,73131.92,0.25,0.09151,0.00012,8.32855]
[1780063084535,27.15,73131.92,0.25,0.0915,0.00012,8.32816]
[1780063084733,27.15,73130.67,0.25,0.09135,0.00012,8.31757]
[1780063088656,27.15,73131.25,0.25,0.0914,0.00012,8.32128]
[1780063088708,27.15,73131.25,0.25,0.0914,0.00012,8.32128]
[1780063088748,27.15,73130.61,0.25,0.09132,0.00012,8.31572]
[1780063090706,27.15,73130.61,0.25,0.09132,0.00012,8.31537]
[1780063090725,27.15,73129.37,0.25,0.09116,0.00012,8.3049]
[1780063090806,27.15,73129.37,0.25,0.09116,0.00012,8.3049]
[1780063092777,27.15,73129.28,0.25,0.09114,0.00012,8.30352]
[1780063093750,27.15,73126.22,0.25,0.09077,0.00012,8.27823]
[1780063096783,27.15,73124.27,0.25,0.09053,0.00012,8.26149]
[1780063096789,27.15,73124.27,0.25,0.09053,0.00012,8.26149]
[1780063096920,27.15,73124.27,0.25,0.09053,0.00012,8.26149]
[1780063097753,27.15,73116.7,0.25,0.08963,0.00012,8.19965]
[1780063098947,27.15,73116.28,0.25,0.08958,0.00012,8.19608]
[1780063098986,27.15,73116.28,0.25,0.08958,0.00012,8.19608]
[1780063099765,27.15,73114.01,0.25,0.08931,0.00012,8.17751]
[1780063101001,27.14,73114.84,0.25,0.0894,0.00012,8.18359]
[1780063101096,27.14,73114.87,0.25,0.08939,0.00012,8.18319]
[1780063106814,27.14,73112.62,0.25,0.08908,0.00012,8.16178]
[1780063111849,27.13,73112.37,0.25,0.08896,0.00012,8.15217]
[1780063116886,27.13,73111.51,0.25,0.08882,0.00012,8.14232]
[1780063121921,27.12,73109.18,0.25,0.08851,0.00012,8.12089]
[1780063126956,27.12,73110.86,0.25,0.08867,0.00012,8.13185]
[1780063131990,27.11,73111.8,0.25,0.08874,0.00012,8.13683]
[1780063137026,27.11,73108.11,0.25,0.08827,0.00012,8.10441]
[1780063142077,27.1,73106.29,0.25,0.08803,0.00012,8.08776]
[1780063148103,27.1,73096.4,0.25,0.08684,0.00012,8.00486]
[1780063153139,27.09,73096.12,0.25,0.08677,0.00012,8.00008]
[1780063158180,27.09,73087.87,0.25,0.0858,0.00011,7.93173]
[1780063163213,27.09,73083.86,0.25,0.08531,0.00011,7.89793]
[1780063165343,27.09,73073.37,0.25,0.08412,0.00011,7.81361]
[1780063166555,27.09,73073.37,0.25,0.08412,0.00011,7.81361]
[1780063166817,27.09,73073.37,0.25,0.08412,0.00011,7.81361]
[1780063166838,27.09,73071.1,0.25,0.08386,0.00011,7.79532]
[1780063168748,27.08,73061.56,0.25,0.08278,0.00011,7.71881]
[1780063169804,27.08,73049.35,0.25,0.08143,0.00011,7.62236]
[1780063170949,27.08,73047.65,0.25,0.08123,0.00011,7.60846]
[1780063170960,27.08,73047.65,0.25,0.08123,0.00011,7.60846]
[1780063177316,27.08,73041.02,0.25,0.08045,0.00011,7.55059]
[1780063182350,27.08,73038.94,0.25,0.08024,0.00011,7.53541]
[1780063187387,27.09,73038.42,0.25,0.0802,0.00011,7.53247]
[1780063192421,27.09,73039.01,0.25,0.08028,0.00011,7.53825]
[1780063197458,27.09,73034.13,0.25,0.07976,0.00011,7.50125]
[1780063200699,27.09,73051.91,0.25,0.08171,0.00011,7.64116]
[1780063201697,27.09,73063.45,0.25,0.08299,0.00011,7.73253]
[1780063203897,27.09,73066.4,0.25,0.08332,0.00011,7.75587]
[1780063204511,27.09,73066.05,0.25,0.08328,0.00011,7.75309]
[1780063208838,27.09,73055.38,0.25,0.08209,0.00011,7.66816]
[1780063210108,27.09,73055.38,0.25,0.08209,0.00011,7.66821]
[1780063210148,27.09,73055.38,0.25,0.08209,0.00011,7.66821]
[1780063210434,27.09,73055.38,0.25,0.08209,0.00011,7.66821]
[1780063210505,27.09,73055.38,0.25,0.08209,0.00011,7.66821]
[1780063210565,27.09,73055.38,0.25,0.08209,0.00011,7.66825]
[1780063212257,27.09,73055.53,0.25,0.08211,0.00011,7.6695]
[1780063212285,27.09,73055.53,0.25,0.08211,0.00011,7.6695]
[1780063212572,27.09,73055.45,0.25,0.0821,0.00011,7.66893]
[1780063214176,27.09,73050.37,0.25,0.08154,0.00011,7.62903]
[1780063214866,27.09,73051.95,0.25,0.08172,0.00011,7.64158]
[1780063219881,27.09,73050.37,0.25,0.08155,0.00011,7.62958]
[1780063220331,27.09,73049.77,0.25,0.08149,0.00011,7.62495]
[1780063220341,27.09,73049.77,0.25,0.08149,0.00011,7.62495]
[1780063222378,27.09,73048.95,0.25,0.0814,0.00011,7.61868]
[1780063222391,27.09,73048.95,0.25,0.0814,0.00011,7.61868]
[1780063222424,27.09,73048.95,0.25,0.0814,0.00011,7.61868]
[1780063222786,27.09,73048.48,0.25,0.08135,0.00011,7.61508]
[1780063223239,27.09,73048.48,0.25,0.08135,0.00011,7.61508]
[1780063223354,27.09,73048.48,0.25,0.08135,0.00011,7.61508]
[1780063223651,27.09,73048.17,0.25,0.08131,0.00011,7.61273]
[1780063224143,27.09,73048.17,0.25,0.08131,0.00011,7.61273]
[1780063224156,27.09,73048.17,0.25,0.08131,0.00011,7.61273]
[1780063224261,27.09,73048.17,0.25,0.08131,0.00011,7.61273]
[1780063224409,27.09,73048.17,0.25,0.08131,0.00011,7.61273]
[1780063224812,27.09,73055.35,0.25,0.08211,0.00011,7.66928]
[1780063226633,27.09,73057.51,0.25,0.08235,0.00011,7.68634]
[1780063226673,27.09,73057.51,0.25,0.08235,0.00011,7.68634]
[1780063226805,27.09,73077.02,0.25,0.08453,0.00011,7.84115]
[1780063228578,27.09,73077.02,0.25,0.08453,0.00011,7.84089]
[1780063228687,27.09,73076.78,0.25,0.08449,0.00011,7.83872]
[1780063230526,27.09,73075.8,0.25,0.08438,0.00011,7.83067]
[1780063230537,27.09,73075.8,0.25,0.08438,0.00011,7.83067]
[1780063230560,27.09,73075.8,0.25,0.08438,0.00011,7.83067]
[1780063230701,27.09,73075.12,0.25,0.0843,0.00011,7.82502]
[1780063235737,27.09,73080.41,0.25,0.08484,0.00011,7.86121]
[1780063236785,27.09,73080.41,0.25,0.08484,0.00011,7.86121]
[1780063236849,27.09,73080.41,0.25,0.08484,0.00011,7.86121]
[1780063236823,27.09,73079.88,0.25,0.08477,0.00011,7.85667]
[1780063238805,27.09,73079.72,0.25,0.08475,0.00011,7.85509]
[1780063238899,27.09,73079.72,0.25,0.08475,0.00011,7.85509]
[1780063238863,27.09,73081.9,0.25,0.08499,0.00011,7.87221]
[1780063239559,27.09,73081.9,0.25,0.08499,0.00011,7.87221]
[1780063239818,27.09,73081.9,0.25,0.08499,0.00011,7.87221]
[1780063239913,27.09,73084.68,0.25,0.0853,0.00011,7.89411]
[1780063244802,27.08,73093.4,0.25,0.08627,0.00011,7.9619]
[1780063247185,27.08,73093.74,0.25,0.08629,0.00011,7.96369]
[1780063247214,27.08,73093.74,0.25,0.08629,0.00011,7.96369]
[1780063247824,27.08,73097.66,0.25,0.08674,0.00012,7.9947]
[1780063249123,27.08,73100.8,0.25,0.08709,0.00012,8.01944]
[1780063249165,27.08,73100.8,0.25,0.08709,0.00012,8.01944]
[1780063249835,27.08,73103.29,0.25,0.08737,0.00012,8.03893]
[1780063251154,27.08,73102.36,0.25,0.08726,0.00012,8.03085]
[1780063251209,27.08,73102.36,0.25,0.08726,0.00012,8.03085]
[1780063251295,27.08,73102.36,0.25,0.08726,0.00012,8.03085]
[1780063251332,27.08,73102.36,0.25,0.08726,0.00012,8.03085]
[1780063251850,27.07,73103.0,0.25,0.08732,0.00012,8.03542]
[1780063256914,27.07,73098.33,0.25,0.08675,0.00012,7.99566]
[1780063258906,27.07,73088.7,0.25,0.08562,0.00011,7.91681]
[1780063259907,27.06,73079.4,0.25,0.08452,0.00011,7.83944]
[1780063260932,27.05,73066.29,0.25,0.08295,0.00011,7.7279]
[1780063263937,27.05,73056.06,0.25,0.08179,0.00011,7.64523]
[1780063267014,27.04,73048.15,0.25,0.0809,0.00011,7.58162]
[1780063267968,27.04,73047.53,0.25,0.08082,0.00011,7.57633]
[1780063268977,27.04,73036.36,0.25,0.0796,0.00011,7.48842]
[1780063274013,27.04,73029.69,0.25,0.07886,0.00011,7.43529]
[1780063279965,27.04,73025.48,0.25,0.0784,0.00011,7.40171]
[1780063280978,27.04,73035.56,0.25,0.07948,0.00011,7.48008]
[1780063281679,27.04,73035.56,0.25,0.07948,0.00011,7.48008]
[1780063281962,27.04,73035.56,0.25,0.07948,0.00011,7.48008]
[1780063282878,27.04,73037.46,0.25,0.07968,0.00011,7.49423]
[1780063283451,27.04,73037.46,0.25,0.07968,0.00011,7.49423]
[1780063283485,27.04,73037.46,0.25,0.07968,0.00011,7.49423]
[1780063283939,27.04,73036.87,0.25,0.07962,0.00011,7.48962]
[1780063288166,27.04,73029.56,0.25,0.07881,0.00011,7.43144]
[1780063293156,27.03,73022.59,0.25,0.07801,0.00011,7.37196]
[1780063298193,27.03,73021.55,0.25,0.07789,0.00011,7.36356]
[1780063301666,27.03,73020.3,0.25,0.07776,0.00011,7.35379]
[1780063302569,27.03,73020.23,0.25,0.07775,0.00011,7.35321]
[1780063302631,27.03,73024.81,0.25,0.07824,0.00011,7.3887]
[1780063304236,27.03,73024.81,0.25,0.07824,0.00011,7.3887]
[1780063304274,27.03,73024.81,0.25,0.07824,0.00011,7.3887]
[1780063304618,27.03,73024.81,0.25,0.07824,0.00011,7.3887]
[1780063304682,27.03,73024.81,0.25,0.07824,0.00011,7.3887]
[1780063304747,27.03,73023.16,0.25,0.07806,0.00011,7.37575]
[1780063306648,27.03,73020.46,0.25,0.07777,0.00011,7.35477]
[1780063306696,27.03,73020.46,0.25,0.07777,0.00011,7.35477]
[1780063306738,27.03,73020.18,0.25,0.07774,0.00011,7.35257]
[1780063308698,27.03,73019.93,0.25,0.07772,0.00011,7.35061]
[1780063309002,27.03,73020.43,0.25,0.07777,0.00011,7.35446]
[1780063309855,27.03,73020.43,0.25,0.07777,0.00011,7.35446]
[1780063310749,27.03,73019.97,0.25,0.07772,0.00011,7.35087]
[1780063310809,27.03,73019.97,0.25,0.07772,0.00011,7.35087]
[1780063310812,27.03,73019.98,0.25,0.07772,0.00011,7.35093]
[1780063312796,27.03,73019.98,0.25,0.07772,0.00011,7.35093]
[1780063312880,27.03,73019.98,0.25,0.07772,0.00011,7.35093]
[1780063312890,27.03,73019.33,0.25,0.07765,0.00011,7.34585]
[1780063313149,27.03,73019.33,0.25,0.07765,0.00011,7.34585]
[1780063314023,27.03,73015.69,0.25,0.07726,0.00011,7.31769]
[1780063314146,27.03,73015.69,0.25,0.07726,0.00011,7.31769]
[1780063314244,27.03,73015.69,0.25,0.07726,0.00011,7.31769]
[1780063314367,27.03,73015.69,0.25,0.07726,0.00011,7.31769]
[1780063314827,27.03,73018.26,0.25,0.07754,0.00011,7.33759]
[1780063316965,27.03,73018.26,0.25,0.07754,0.00011,7.33759]
[1780063317011,27.03,73020.17,0.25,0.07774,0.00011,7.35238]
[1780063317049,27.03,73020.17,0.25,0.07774,0.00011,7.35238]
[1780063318978,27.03,73020.17,0.25,0.07774,0.00011,7.35238]
[1780063319028,27.03,73020.17,0.25,0.07774,0.00011,7.35238]
[1780063319353,27.03,73020.22,0.25,0.07775,0.00011,7.35274]
[1780063320428,27.03,73020.22,0.25,0.07775,0.00011,7.35274]
[1780063321011,27.03,73020.22,0.25,0.07775,0.00011,7.35274]
[1780063321037,27.03,73020.22,0.25,0.07775,0.00011,7.35274]
[1780063320991,27.03,73017.07,0.25,0.07741,0.00011,7.32831]
[1780063321111,27.03,73017.07,0.25,0.07741,0.00011,7.32831]
[1780063321368,27.03,73013.77,0.25,0.07706,0.00011,7.30282]
[1780063323089,27.03,73013.99,0.25,0.07708,0.00011,7.30455]
[1780063323148,27.03,73013.99,0.25,0.07708,0.00011,7.30455]
[1780063323381,27.03,73013.71,0.25,0.07705,0.00011,7.30245]
[1780063325133,27.03,73013.06,0.25,0.07699,0.00011,7.29759]
[1780063326033,27.03,73014.4,0.25,0.07713,0.00011,7.308]
[1780063329256,27.03,73015.11,0.25,0.07721,0.00011,7.31367]
[1780063329265,27.03,73015.11,0.25,0.07721,0.00011,7.31367]
[1780063331304,27.03,73014.32,0.25,0.07713,0.00011,7.3077]
[1780063331351,27.03,73014.32,0.25,0.07713,0.00011,7.3077]
[1780063331437,27.03,73014.32,0.25,0.07713,0.00011,7.30777]
[1780063333371,27.03,73013.33,0.25,0.07702,0.00011,7.30022]
[1780063333438,27.03,73013.33,0.25,0.07702,0.00011,7.30022]
[1780063333451,27.03,73013.14,0.25,0.07701,0.00011,7.29884]
[1780063335416,27.03,73013.33,0.25,0.07703,0.00011,7.3004]
[1780063335941,27.03,73013.68,0.25,0.07707,0.00011,7.30319]
[1780063337470,27.03,73013.87,0.25,0.07709,0.00011,7.30475]
[1780063337475,27.03,73013.87,0.25,0.07709,0.00011,7.30475]
[1780063337521,27.03,73013.87,0.25,0.07709,0.00011,7.30475]
[1780063337622,27.03,73014.09,0.25,0.07711,0.00011,7.30653]
[1780063339526,27.03,73014.09,0.25,0.07711,0.00011,7.30662]
[1780063339575,27.03,73014.09,0.25,0.07711,0.00011,7.30662]
[1780063339576,27.04,73014.45,0.25,0.07715,0.00011,7.30949]
[1780063340410,27.04,73014.45,0.25,0.07715,0.00011,7.30949]
[1780063340501,27.04,73014.7,0.25,0.07718,0.00011,7.31151]
[1780063341303,27.04,73014.7,0.25,0.07718,0.00011,7.31151]
[1780063345293,27.04,73025.36,0.25,0.07832,0.00011,7.39417]
[1780063345977,27.04,73025.36,0.25,0.07832,0.00011,7.39417]
[1780063351030,27.03,73040.6,0.25,0.07991,0.00011,7.50823]
[1780063351361,27.03,73040.6,0.25,0.07991,0.00011,7.50823]
[1780063351430,27.03,73040.6,0.25,0.07991,0.00011,7.50823]
[1780063351503,27.03,73040.6,0.25,0.07991,0.00011,7.50823]
[1780063351691,27.03,73040.6,0.25,0.07991,0.00011,7.50823]
[1780063351792,27.03,73049.8,0.25,0.08092,0.00011,7.58017]
[1780063354200,27.03,73053.06,0.25,0.08126,0.00011,7.60512]
[1780063354602,27.03,73052.78,0.25,0.08123,0.00011,7.60254]
[1780063359639,27.03,73056.37,0.25,0.0816,0.00011,7.62889]
[1780063360136,27.03,73056.37,0.25,0.0816,0.00011,7.62889]
[1780063360181,27.03,73056.37,0.25,0.0816,0.00011,7.62889]
[1780063361032,27.03,73056.92,0.25,0.08165,0.00011,7.63279]
[1780063362282,27.03,73058.94,0.25,0.08187,0.00011,7.6483]
[1780063362298,27.03,73058.94,0.25,0.08187,0.00011,7.6483]
[1780063362663,27.03,73058.94,0.25,0.08186,0.00011,7.64783]
[1780063364273,27.03,73061.67,0.25,0.08216,0.00011,7.66892]
[1780063364354,27.03,73061.67,0.25,0.08216,0.00011,7.66892]
[1780063364847,27.02,73063.02,0.25,0.0823,0.00011,7.6791]
[1780063366726,27.02,73063.27,0.25,0.08232,0.00011,7.68057]
[1780063366738,27.02,73063.27,0.25,0.08232,0.00011,7.68057]
[1780063367001,27.02,73070.93,0.25,0.08317,0.00011,7.74075]
[1780063372008,27.02,73071.13,0.25,0.08316,0.00011,7.74002]
[1780063374040,27.02,73082.46,0.25,0.08441,0.00011,7.82847]
[1780063379054,27.0,73083.02,0.25,0.08434,0.00011,7.82392]
[1780063384089,26.98,73078.1,0.25,0.08365,0.00011,7.77525]
[1780063387945,26.98,73089.11,0.25,0.08485,0.00011,7.86022]
[1780063389113,26.98,73089.11,0.25,0.08485,0.00011,7.86022]
[1780063389125,26.98,73093.21,0.25,0.08531,0.00011,7.89238]
[1780063389201,26.98,73093.21,0.25,0.08531,0.00011,7.89238]
[1780063389849,26.96,73093.21,0.25,0.0852,0.00011,7.88458]
[1780063390989,26.96,73093.21,0.25,0.0852,0.00011,7.88458]
[1780063391029,26.96,73093.21,0.25,0.0852,0.00011,7.88458]
[1780063391022,26.95,73094.89,0.25,0.08528,0.00011,7.89023]
[1780063393051,26.93,73094.89,0.25,0.08517,0.00011,7.88256]
[1780063393095,26.93,73094.89,0.25,0.08517,0.00011,7.88256]
[1780063393987,26.92,73094.88,0.25,0.08506,0.00011,7.87493]
[1780063393995,26.92,73094.88,0.25,0.08506,0.00011,7.87493]
[1780063394085,26.92,73093.76,0.25,0.08492,0.00011,7.86518]
[1780063396071,26.92,73080.89,0.25,0.08344,0.00011,7.76062]
[1780063401936,26.89,73081.53,0.25,0.08332,0.00011,7.75227]
[1780063406970,26.89,73078.47,0.25,0.08293,0.00011,7.72526]
[1780063412034,26.88,73076.29,0.25,0.08256,0.00011,7.69745]
[1780063412466,26.88,73069.7,0.25,0.08182,0.00011,7.64457]
[1780063413662,26.87,73069.7,0.25,0.08177,0.00011,7.64098]
[1780063413703,26.87,73069.7,0.25,0.08177,0.00011,7.64098]
[1780063413792,26.87,73069.7,0.25,0.08177,0.00011,7.64098]
[1780063414020,26.87,73057.73,0.25,0.08044,0.00011,7.54599]
[1780063416865,26.86,73057.93,0.25,0.0804,0.00011,7.54312]
[1780063416924,26.86,73057.93,0.25,0.0804,0.00011,7.54312]
[1780063417043,26.86,73054.63,0.25,0.08004,0.00011,7.51691]
[1780063417704,26.86,73054.63,0.25,0.08004,0.00011,7.51691]
[1780063417711,26.86,73054.63,0.25,0.08004,0.00011,7.51691]
[1780063417779,26.86,73054.63,0.25,0.08004,0.00011,7.51691]
[1780063418081,26.86,73053.89,0.25,0.07995,0.00011,7.5109]
[1780063418340,26.86,73053.89,0.25,0.07995,0.00011,7.5109]
[1780063419144,26.86,73046.72,0.25,0.07917,0.00011,7.45434]
[1780063419779,26.86,73046.72,0.25,0.07917,0.00011,7.45434]
[1780063419868,26.86,73046.72,0.25,0.07917,0.00011,7.45434]
[1780063420086,26.86,73046.72,0.25,0.07917,0.00011,7.45424]
[1780063420635,26.86,73046.72,0.25,0.07917,0.00011,7.45424]
[1780063421140,26.86,73044.25,0.25,0.0789,0.00011,7.43477]
[1780063421830,26.86,73044.25,0.25,0.0789,0.00011,7.43477]
[1780063421833,26.86,73044.25,0.25,0.0789,0.00011,7.43477]
[1780063421842,26.86,73044.25,0.25,0.0789,0.00011,7.43477]
[1780063426856,26.86,73036.39,0.25,0.07805,0.00011,7.37315]
[1780063431760,26.86,73028.73,0.25,0.07723,0.00011,7.31355]
[1780063431782,26.86,73028.73,0.25,0.07723,0.00011,7.31355]
[1780063436825,26.86,73020.75,0.25,0.07639,0.00011,7.25221]
[1780063438261,26.86,73021.82,0.25,0.07651,0.00011,7.26082]
[1780063438273,26.86,73021.82,0.25,0.07651,0.00011,7.26082]
[1780063440313,26.86,73029.56,0.25,0.07733,0.00011,7.32114]
[1780063440324,26.86,73029.56,0.25,0.07733,0.00011,7.32114]
[1780063442366,26.86,73029.09,0.25,0.07728,0.00011,7.31762]
[1780063442370,26.86,73029.09,0.25,0.07728,0.00011,7.31762]
[1780063442380,26.86,73029.09,0.25,0.07728,0.00011,7.31762]
[1780063443608,26.86,73028.71,0.25,0.07725,0.00011,7.31473]
[1780063444400,26.86,73029.57,0.25,0.07734,0.00011,7.32149]
[1780063444479,26.86,73029.57,0.25,0.07734,0.00011,7.32149]
[1780063444509,26.86,73029.79,0.25,0.07736,0.00011,7.3232]
[1780063445878,26.86,73029.79,0.25,0.07736,0.00011,7.3232]
[1780063446026,26.86,73029.79,0.25,0.07736,0.00011,7.3232]
[1780063446062,26.86,73029.79,0.25,0.07736,0.00011,7.3232]
[1780063446140,26.86,73029.79,0.25,0.07736,0.00011,7.3232]
[1780063446129,26.86,73029.89,0.25,0.07737,0.00011,7.3241]
[1780063446268,26.86,73029.89,0.25,0.07737,0.00011,7.3241]
[1780063447447,26.86,73042.73,0.25,0.07875,0.00011,7.42437]
[1780063449537,26.86,73042.89,0.25,0.07877,0.00011,7.42558]
[1780063449656,26.86,73042.89,0.25,0.07877,0.00011,7.42558]
[1780063450138,26.86,73042.89,0.25,0.07877,0.00011,7.42558]
[1780063450178,26.86,73051.35,0.25,0.07969,0.00011,7.49173]
[1780063450361,26.86,73051.35,0.25,0.07969,0.00011,7.49173]
[1780063450407,26.86,73052.25,0.25,0.07979,0.00011,7.49881]
[1780063454716,26.86,73052.97,0.25,0.07986,0.00011,7.5039]
[1780063454755,26.86,73052.97,0.25,0.07986,0.00011,7.5039]
[1780063454814,26.86,73060.79,0.25,0.08071,0.00011,7.56514]
[1780063456839,26.86,73060.04,0.25,0.08062,0.00011,7.55893]
[1780063456859,26.86,73060.04,0.25,0.08062,0.00011,7.55893]
[1780063456993,26.86,73060.04,0.25,0.08062,0.00011,7.55893]
[1780063457053,26.86,73060.04,0.25,0.08062,0.00011,7.55893]
[1780063457161,26.86,73060.04,0.25,0.08062,0.00011,7.55893]
[1780063457115,26.86,73063.93,0.25,0.08105,0.00011,7.58942]
[1780063457518,26.86,73065.07,0.25,0.08117,0.00011,7.59814]
[1780063458872,26.86,73065.07,0.25,0.08117,0.00011,7.59814]
[1780063458905,26.86,73065.07,0.25,0.08117,0.00011,7.59814]
[1780063458920,26.86,73065.07,0.25,0.08117,0.00011,7.59814]
[1780063459016,26.86,73065.07,0.25,0.08117,0.00011,7.59814]
[1780063459112,26.86,73065.86,0.25,0.08125,0.00011,7.60407]
[1780063463070,26.86,73067.02,0.25,0.08137,0.00011,7.61227]
[1780063463083,26.86,73067.02,0.25,0.08137,0.00011,7.61227]
[1780063463134,26.86,73067.02,0.25,0.08137,0.00011,7.61227]
[1780063463100,26.86,73068.25,0.25,0.0815,0.00011,7.6217]
[1780063463802,26.86,73068.25,0.25,0.0815,0.00011,7.6217]
[1780063463922,26.86,73068.25,0.25,0.0815,0.00011,7.6217]
[1780063464031,26.86,73066.57,0.25,0.08131,0.00011,7.60803]
[1780063464243,26.86,73066.57,0.25,0.08131,0.00011,7.60803]
[1780063464310,26.86,73066.57,0.25,0.08131,0.00011,7.60803]
[1780063464344,26.86,73066.57,0.25,0.08131,0.00011,7.60803]
[1780063464978,26.86,73066.57,0.25,0.08131,0.00011,7.60803]
[1780063465038,26.86,73066.57,0.25,0.08131,0.00011,7.60803]
[1780063465098,26.86,73066.57,0.25,0.08131,0.00011,7.60803]
[1780063465138,26.85,73076.76,0.25,0.08244,0.00011,7.68872]
[1780063470443,26.85,73080.56,0.25,0.08283,0.00011,7.71666]
[1780063472304,26.85,73080.94,0.25,0.08282,0.00011,7.71472]
[1780063472659,26.85,73080.94,0.25,0.08282,0.00011,7.71472]
[1780063472780,26.85,73080.94,0.25,0.08282,0.00011,7.71472]
[1780063472868,26.85,73080.94,0.25,0.08282,0.00011,7.71472]
[1780063472880,26.85,73077.16,0.25,0.08239,0.00011,7.68368]
[1780063473217,26.85,73077.16,0.25,0.08239,0.00011,7.68368]
[1780063473290,26.85,73077.16,0.25,0.08239,0.00011,7.68368]
[1780063473462,26.85,73073.94,0.25,0.08203,0.00011,7.65803]
[1780063475282,26.85,73073.94,0.25,0.08202,0.00011,7.65764]
[1780063476142,26.85,73071.35,0.25,0.08172,0.00011,7.63639]
[1780063477324,26.84,73071.1,0.25,0.08165,0.00011,7.63125]
[1780063477328,26.84,73071.1,0.25,0.08165,0.00011,7.63125]
[1780063477339,26.84,73071.1,0.25,0.08165,0.00011,7.63125]
[1780063481571,26.82,73071.78,0.25,0.08156,0.00011,7.62474]
[1780063481580,26.82,73071.78,0.25,0.08156,0.00011,7.62474]
[1780063481636,26.82,73071.78,0.25,0.08156,0.00011,7.62474]
[1780063482355,26.81,73064.28,0.25,0.08069,0.00011,7.56236]
[1780063482365,26.81,73064.28,0.25,0.08069,0.00011,7.56236]
[1780063482417,26.81,73064.28,0.25,0.08069,0.00011,7.56236]
[1780063482761,26.81,73064.28,0.25,0.08069,0.00011,7.56236]
[1780063482838,26.81,73070.51,0.25,0.08137,0.00011,7.61157]
[1780063483577,26.81,73070.51,0.25,0.08137,0.00011,7.61157]
[1780063483684,26.81,73070.51,0.25,0.08137,0.00011,7.61157]
[1780063484068,26.81,73070.51,0.25,0.08137,0.00011,7.61157]
[1780063484172,26.81,73070.51,0.25,0.08137,0.00011,7.61157]
[1780063484114,26.81,73071.63,0.25,0.08149,0.00011,7.6202]
[1780063484390,26.81,73071.63,0.25,0.08149,0.00011,7.6202]
[1780063484455,26.81,73071.63,0.25,0.08149,0.00011,7.6202]
[1780063484557,26.81,73077.26,0.25,0.08212,0.00011,7.66502]
[1780063487735,26.81,73078.51,0.25,0.08225,0.00011,7.67402]
[1780063487785,26.81,73078.51,0.25,0.08225,0.00011,7.67402]
[1780063487854,26.81,73079.65,0.25,0.08237,0.00011,7.68278]
[1780063489746,26.81,73079.65,0.25,0.08237,0.00011,7.68243]
[1780063489804,26.81,73079.65,0.25,0.08237,0.00011,7.68243]
[1780063489950,26.81,73078.58,0.25,0.08224,0.00011,7.67353]
[1780063491797,26.81,73078.38,0.25,0.08221,0.00011,7.6716]
[1780063491856,26.81,73078.38,0.25,0.08221,0.00011,7.6716]
[1780063491865,26.81,73078.38,0.25,0.08221,0.00011,7.6716]
[1780063491916,26.81,73078.38,0.25,0.08221,0.00011,7.6716]
[1780063493823,26.81,73078.17,0.25,0.08218,0.00011,7.66926]
[1780063493879,26.81,73078.17,0.25,0.08218,0.00011,7.66926]
[1780063493889,26.81,73078.17,0.25,0.08218,0.00011,7.66926]
[1780063493938,26.81,73078.17,0.25,0.08218,0.00011,7.66926]
[1780063495889,26.81,73079.27,0.25,0.08229,0.00011,7.67735]
[1780063495948,26.81,73079.27,0.25,0.08229,0.00011,7.67735]
[1780063496006,26.81,73079.27,0.25,0.08229,0.00011,7.67735]
[1780063496079,26.81,73079.08,0.25,0.08227,0.00011,7.6755]
[1780063497937,26.81,73079.08,0.25,0.08226,0.00011,7.67517]
[1780063498000,26.81,73079.08,0.25,0.08226,0.00011,7.67517]
[1780063498094,26.8,73080.15,0.25,0.08238,0.00011,7.68338]
[1780063499983,26.8,73080.15,0.25,0.08237,0.00011,7.68304]
[1780063500027,26.8,73080.15,0.25,0.08237,0.00011,7.68304]
[1780063500034,26.8,73080.15,0.25,0.08237,0.00011,7.68304]
[1780063500084,26.8,73080.15,0.25,0.08237,0.00011,7.68304]
[1780063502118,26.8,73080.07,0.25,0.08236,0.00011,7.68207]
[1780063502266,26.8,73080.61,0.25,0.08241,0.00011,7.68573]
[1780063502665,26.8,73080.61,0.25,0.08241,0.00011,7.68539]
[1780063503713,26.8,73080.61,0.25,0.08241,0.00011,7.68539]
[1780063503752,26.8,73080.61,0.25,0.08241,0.00011,7.68539]
[1780063503777,26.8,73079.25,0.25,0.08225,0.00011,7.67421]
[1780063506217,26.8,73079.35,0.25,0.08226,0.00011,7.67469]
[1780063506303,26.8,73080.09,0.25,0.08233,0.00011,7.68028]
[1780063506727,26.8,73083.4,0.25,0.0827,0.00011,7.70636]
[1780063508292,26.8,73084.33,0.25,0.0828,0.00011,7.71343]
[1780063508355,26.8,73084.33,0.25,0.0828,0.00011,7.71343]
[1780063508738,26.8,73083.84,0.25,0.08274,0.00011,7.70914]
[1780063510279,26.8,73079.93,0.25,0.0823,0.00011,7.67758]
[1780063510354,26.8,73079.93,0.25,0.0823,0.00011,7.67758]
[1780063510360,26.8,73079.93,0.25,0.0823,0.00011,7.67758]
[1780063510415,26.8,73079.93,0.25,0.0823,0.00011,7.67758]
[1780063512337,26.8,73081.33,0.25,0.08244,0.00011,7.68812]
[1780063512408,26.8,73081.33,0.25,0.08244,0.00011,7.68812]
[1780063512478,26.8,73081.33,0.25,0.08244,0.00011,7.68812]
[1780063512766,26.8,73081.33,0.25,0.08244,0.00011,7.68779]
[1780063514704,26.8,73081.57,0.25,0.08246,0.00011,7.68937]
[1780063514772,26.8,73081.57,0.25,0.08246,0.00011,7.68937]
[1780063514790,26.79,73073.77,0.25,0.08158,0.00011,7.62686]
[1780063516459,26.79,73073.81,0.25,0.08159,0.00011,7.62694]
[1780063516537,26.79,73073.81,0.25,0.08159,0.00011,7.62694]
[1780063516547,26.79,73073.81,0.25,0.08159,0.00011,7.62694]
[1780063516633,26.79,73073.81,0.25,0.08159,0.00011,7.62694]
[1780063518500,26.79,73071.37,0.25,0.08131,0.00011,7.6071]
[1780063518584,26.79,73071.37,0.25,0.08131,0.00011,7.6071]
[1780063518645,26.79,73071.37,0.25,0.08131,0.00011,7.6071]
[1780063518808,26.79,73071.49,0.25,0.08132,0.00011,7.60784]
[1780063520767,26.79,73072.11,0.25,0.08138,0.00011,7.61254]
[1780063520971,26.79,73072.11,0.25,0.08138,0.00011,7.61254]
[1780063521045,26.79,73057.95,0.25,0.07982,0.00011,7.50015]
[1780063522719,26.79,73050.11,0.25,0.07896,0.00011,7.43835]
[1780063522884,26.79,73050.11,0.25,0.07896,0.00011,7.43835]
[1780063522982,26.79,73052.51,0.25,0.07922,0.00011,7.45726]
[1780063524145,26.79,73052.51,0.25,0.07922,0.00011,7.45726]
[1780063524225,26.79,73052.51,0.25,0.07922,0.00011,7.45726]
[1780063524255,26.79,73050.78,0.25,0.07903,0.00011,7.44365]
[1780063528825,26.79,73054.26,0.25,0.07941,0.00011,7.47091]
[1780063528951,26.79,73054.26,0.25,0.07941,0.00011,7.47091]
[1780063529020,26.79,73055.07,0.25,0.0795,0.00011,7.47723]
[1780063532889,26.79,73058.07,0.25,0.07978,0.00011,7.49616]
[1780063532994,26.79,73058.07,0.25,0.07978,0.00011,7.49616]
[1780063533065,26.79,73059.1,0.25,0.07989,0.00011,7.50419]
[1780063534952,26.79,73059.14,0.25,0.0799,0.00011,7.50439]
[1780063535231,26.79,73059.32,0.25,0.07991,0.00011,7.50571]
[1780063539076,26.79,73059.9,0.25,0.07997,0.00011,7.50995]
[1780063539098,26.79,73059.9,0.25,0.07997,0.00011,7.50995]
[1780063539227,26.79,73059.9,0.25,0.07997,0.00011,7.50995]
[1780063539124,26.79,73060.74,0.25,0.08006,0.00011,7.51647]
[1780063539957,26.79,73060.42,0.25,0.08003,0.00011,7.51382]
[1780063541144,26.79,73060.42,0.25,0.08003,0.00011,7.51382]
[1780063541263,26.79,73060.42,0.25,0.08003,0.00011,7.51382]
[1780063541235,26.79,73056.5,0.25,0.0796,0.00011,7.48283]
[1780063542387,26.79,73056.5,0.25,0.0796,0.00011,7.48276]
[1780063542428,26.79,73056.5,0.25,0.0796,0.00011,7.48276]
[1780063543227,26.79,73056.5,0.25,0.0796,0.00011,7.48276]
[1780063543256,26.79,73056.5,0.25,0.0796,0.00011,7.48276]
[1780063543248,26.79,73056.62,0.25,0.07961,0.00011,7.48364]
[1780063547280,26.79,73057.52,0.25,0.0797,0.00011,7.49054]
[1780063547318,26.79,73057.39,0.25,0.07969,0.00011,7.48945]
[1780063548117,26.79,73057.39,0.25,0.07969,0.00011,7.48945]
[1780063548252,26.79,73057.45,0.25,0.07969,0.00011,7.48987]
[1780063549322,26.79,73050.59,0.25,0.07894,0.00011,7.4358]
[1780063549333,26.79,73050.59,0.25,0.07894,0.00011,7.4358]
[1780063549335,26.79,73050.59,0.25,0.07894,0.00011,7.4358]
[1780063549346,26.79,73050.59,0.25,0.07894,0.00011,7.4358]
[1780063551295,26.79,73038.72,0.25,0.07766,0.00011,7.34291]
[1780063551406,26.79,73038.72,0.25,0.07766,0.00011,7.34291]
[1780063551417,26.79,73038.72,0.25,0.07766,0.00011,7.34291]
[1780063554055,26.79,73021.01,0.25,0.07578,0.00011,7.20554]
[1780063558223,26.79,73009.75,0.25,0.07461,0.0001,7.11901]
[1780063559433,26.79,73009.0,0.25,0.07453,0.0001,7.11337]
[1780063559675,26.79,73009.0,0.25,0.07453,0.0001,7.11337]
[1780063559682,26.79,73009.0,0.25,0.07453,0.0001,7.11337]
[1780063560241,26.79,72992.16,0.25,0.0728,0.0001,6.98485]
[1780063562380,26.79,72991.49,0.25,0.07274,0.0001,6.98036]
[1780063562518,26.79,72991.49,0.25,0.07274,0.0001,6.98036]
[1780063562614,26.79,72991.49,0.25,0.07274,0.0001,6.98036]
[1780063563204,26.79,73002.51,0.25,0.07387,0.0001,7.06477]
[1780063563746,26.79,73002.51,0.25,0.07387,0.0001,7.06477]
[1780063564274,26.79,73005.69,0.25,0.0742,0.0001,7.0893]
[1780063567870,26.79,72998.45,0.25,0.07346,0.0001,7.03436]
[1780063567885,26.79,72998.45,0.25,0.07346,0.0001,7.03436]
[1780063567896,26.79,72998.45,0.25,0.07346,0.0001,7.03436]
[1780063569916,26.79,72996.82,0.25,0.0733,0.0001,7.02233]
[1780063570013,26.79,72996.82,0.25,0.0733,0.0001,7.02233]
[1780063570173,26.79,72996.82,0.25,0.0733,0.0001,7.02254]
[1780063572069,26.8,72991.37,0.25,0.07275,0.0001,6.98128]
[1780063572198,26.8,72987.07,0.25,0.07231,0.0001,6.94889]
[1780063575315,26.8,72985.65,0.25,0.07218,0.0001,6.93875]
[1780063576137,26.8,72985.57,0.25,0.07217,0.0001,6.93846]
[1780063576145,26.8,72985.57,0.25,0.07217,0.0001,6.93846]
[1780063576298,26.8,72983.27,0.25,0.07194,0.0001,6.92135]
[1780063578699,26.8,72979.56,0.25,0.07158,0.0001,6.89396]
[1780063578725,26.8,72979.56,0.25,0.07158,0.0001,6.89396]
[1780063579240,26.8,72979.4,0.25,0.07157,0.0001,6.89313]
[1780063579623,26.8,72979.4,0.25,0.07157,0.0001,6.89313]
[1780063580247,26.8,72979.4,0.25,0.07157,0.0001,6.89313]
[1780063580311,26.8,72979.4,0.25,0.07157,0.0001,6.89313]
[1780063581265,26.8,72970.17,0.25,0.07065,0.0001,6.82443]
[1780063582318,26.8,72970.17,0.25,0.07065,0.0001,6.82443]
[1780063582385,26.8,72965.46,0.25,0.07019,0.0001,6.78961]
[1780063583270,26.8,72966.25,0.25,0.07027,0.0001,6.79605]
[1780063585023,26.8,72964.28,0.25,0.07009,0.0001,6.78183]
[1780063585296,26.81,72963.76,0.25,0.07004,0.0001,6.77848]
[1780063586329,26.81,72953.63,0.25,0.06905,0.0001,6.7035]
[1780063586414,26.81,72953.63,0.25,0.06905,0.0001,6.7035]
[1780063586451,26.81,72953.63,0.25,0.06905,0.0001,6.7035]
[1780063587305,26.81,72953.63,0.25,0.06906,0.0001,6.70415]
[1780063588448,26.81,72954.71,0.25,0.06917,0.0001,6.71282]
[1780063589321,26.81,72954.8,0.25,0.06919,0.0001,6.71412]
[1780063594324,26.81,72954.87,0.25,0.06919,0.0001,6.71283]
[1780063594595,26.82,72955.2,0.25,0.06923,0.0001,6.71592]
[1780063594603,26.82,72955.2,0.25,0.06923,0.0001,6.71592]
[1780063596650,26.82,72955.81,0.25,0.06931,0.0001,6.72169]
[1780063596661,26.82,72955.81,0.25,0.06931,0.0001,6.72169]
[1780063596723,26.82,72953.04,0.25,0.06904,0.0001,6.70107]
[1780063598183,26.82,72953.04,0.25,0.06904,0.0001,6.70107]
[1780063598224,26.82,72952.41,0.25,0.06899,0.0001,6.69767]
[1780063598735,26.82,72952.41,0.25,0.06899,0.0001,6.69767]
[1780063598740,26.82,72952.41,0.25,0.06899,0.0001,6.69767]
[1780063598743,26.82,72952.41,0.25,0.06899,0.0001,6.69767]
[1780063600921,26.82,72949.02,0.25,0.06868,0.0001,6.67378]
[1780063601099,26.82,72949.02,0.25,0.06868,0.0001,6.67378]
[1780063601200,26.82,72944.66,0.25,0.06826,0.0001,6.64214]
[1780063602868,26.82,72944.66,0.25,0.06826,0.0001,6.64214]
[1780063602955,26.82,72944.66,0.25,0.06826,0.0001,6.64214]
[1780063603046,26.83,72944.17,0.25,0.06823,0.0001,6.63995]
[1780063604581,26.83,72944.17,0.25,0.06823,0.0001,6.63995]
[1780063604641,26.83,72944.17,0.25,0.06823,0.0001,6.63995]
[1780063604665,26.83,72939.98,0.25,0.06783,0.0001,6.60972]
[1780063608353,26.83,72922.17,0.25,0.06617,0.0001,6.48211]
[1780063608546,26.83,72922.17,0.25,0.06617,0.0001,6.48211]
[1780063608561,26.83,72922.17,0.25,0.06617,0.0001,6.48211]
[1780063608744,26.83,72922.17,0.25,0.06617,0.0001,6.48211]
[1780063608988,26.83,72922.17,0.25,0.06617,0.0001,6.48211]
[1780063609033,26.83,72922.17,0.25,0.06617,0.0001,6.48211]
[1780063613490,26.89,72931.96,0.25,0.0675,0.0001,6.58395]
[1780063616968,26.89,72927.9,0.25,0.06713,0.0001,6.55572]
[1780063617002,26.89,72932.75,0.25,0.06762,0.0001,6.59292]
[1780063618422,26.89,72931.85,0.25,0.06754,0.0001,6.58706]
[1780063618664,26.89,72936.47,0.25,0.06799,0.0001,6.62106]
[1780063620175,26.89,72936.47,0.25,0.06799,0.0001,6.62106]
[1780063620261,26.9,72937.29,0.25,0.06809,0.0001,6.62857]
[1780063621979,26.9,72937.13,0.25,0.06807,0.0001,6.62739]
[1780063622031,26.9,72937.13,0.25,0.06807,0.0001,6.62739]
[1780063622219,26.9,72937.13,0.25,0.06807,0.0001,6.62739]
[1780063622235,26.9,72923.88,0.25,0.06682,0.0001,6.53154]
[1780063623391,26.9,72932.94,0.25,0.06769,0.0001,6.59797]
[1780063623416,26.9,72932.94,0.25,0.06769,0.0001,6.59797]
[1780063624263,26.9,72932.94,0.25,0.06769,0.0001,6.59797]
[1780063624291,26.9,72936.98,0.25,0.0681,0.0001,6.6293]
[1780063624832,26.9,72936.98,0.25,0.0681,0.0001,6.6293]
[1780063625191,26.9,72932.19,0.25,0.06764,0.0001,6.59473]
[1780063626581,26.9,72920.69,0.25,0.06655,0.0001,6.51108]
[1780063627975,26.91,72904.6,0.25,0.06504,9e-05,6.39504]
[1780063633631,26.91,72907.02,0.25,0.06532,9e-05,6.41665]
[1780063635645,26.92,72918.34,0.25,0.06641,9e-05,6.50036]
[1780063640680,26.92,72920.84,0.25,0.06669,0.0001,6.52179]
[1780063644784,26.93,72904.35,0.25,0.06517,9e-05,6.40469]
[1780063650750,26.94,72904.91,0.25,0.06528,9e-05,6.41345]
[1780063654063,26.94,72897.99,0.25,0.06464,9e-05,6.36269]
[1780063659844,26.95,72899.13,0.25,0.0648,9e-05,6.37511]
[1780063664849,26.96,72901.75,0.25,0.06511,9e-05,6.39836]
[1780063669892,26.97,72895.87,0.25,0.06462,9e-05,6.36064]
[1780063675226,26.97,72897.75,0.25,0.06484,9e-05,6.37792]
[1780063680971,26.98,72900.08,0.25,0.06514,9e-05,6.40099]
[1780063682981,26.99,72909.83,0.25,0.06608,9e-05,6.4733]
[1780063688017,27.0,72921.6,0.25,0.06726,0.0001,6.56359]
[1780063692045,27.0,72908.99,0.25,0.0661,9e-05,6.47477]
[1780063697080,27.01,72903.28,0.25,0.06562,9e-05,6.43757]
[1780063699285,27.01,72890.61,0.25,0.06446,9e-05,6.34811]
[1780063702122,27.01,72879.05,0.25,0.06341,9e-05,6.26647]
[1780063707161,27.02,72872.87,0.25,0.06292,9e-05,6.22793]
[1780063712191,27.04,72861.7,0.25,0.06197,9e-05,6.15282]
[1780063717225,27.09,72858.6,0.25,0.06207,9e-05,6.16003]
[1780063722267,27.12,72860.79,0.25,0.06248,9e-05,6.19198]
[1780063727302,27.13,72860.3,0.25,0.06251,9e-05,6.19422]
[1780063729498,27.18,72850.58,0.25,0.06194,9e-05,6.14966]
[1780063731373,27.18,72850.58,0.25,0.06194,9e-05,6.14966]
[1780063731444,27.2,72810.74,0.25,0.05863,9e-05,5.88703]
[1780063732604,27.2,72810.89,0.25,0.05864,9e-05,5.88806]
[1780063732940,27.2,72810.89,0.25,0.05864,9e-05,5.88806]
[1780063733071,27.2,72810.89,0.25,0.05864,9e-05,5.88806]
[1780063733277,27.2,72810.89,0.25,0.05864,9e-05,5.88806]
[1780063733366,27.21,72804.32,0.25,0.05814,8e-05,5.84788]
[1780063734604,27.21,72804.48,0.25,0.05816,8e-05,5.84939]
[1780063734615,27.21,72804.48,0.25,0.05816,8e-05,5.84939]
[1780063734684,27.21,72804.48,0.25,0.05816,8e-05,5.84939]
[1780063735358,27.21,72808.19,0.25,0.05847,9e-05,5.87461]
[1780063736012,27.21,72808.19,0.25,0.05847,9e-05,5.87461]
[1780063736175,27.21,72808.19,0.25,0.05847,9e-05,5.87461]
[1780063736315,27.21,72808.19,0.25,0.05847,9e-05,5.87461]
[1780063736375,27.21,72823.87,0.25,0.05983,9e-05,5.98254]
[1780063736562,27.21,72823.87,0.25,0.05983,9e-05,5.98254]
[1780063737387,27.21,72823.87,0.25,0.05983,9e-05,5.98274]
[1780063738134,27.21,72823.87,0.25,0.05983,9e-05,5.98274]
[1780063738177,27.21,72823.87,0.25,0.05983,9e-05,5.98274]
[1780063738233,27.21,72823.87,0.25,0.05983,9e-05,5.98274]
[1780063738386,27.21,72817.0,0.25,0.05924,9e-05,5.93585]
[1780063741409,27.21,72807.52,0.25,0.05844,9e-05,5.87212]
[1780063741573,27.21,72807.52,0.25,0.05844,9e-05,5.87212]
[1780063742416,27.21,72810.3,0.25,0.05868,9e-05,5.89105]
[1780063743423,27.21,72833.77,0.25,0.06071,9e-05,6.05267]
[1780063748459,27.21,72832.1,0.25,0.06057,9e-05,6.04158]
[1780063752494,27.21,72841.45,0.25,0.0614,9e-05,6.10681]
[1780063752711,27.21,72841.45,0.25,0.0614,9e-05,6.10681]
[1780063752757,27.21,72841.45,0.25,0.0614,9e-05,6.10681]
[1780063753524,27.21,72852.82,0.25,0.06241,9e-05,6.18612]
[1780063755168,27.21,72852.82,0.25,0.06241,9e-05,6.18612]
[1780063755510,27.21,72853.86,0.25,0.0625,9e-05,6.19327]
[1780063757532,27.21,72871.4,0.25,0.06409,9e-05,6.31675]
[1780063759181,27.21,72876.97,0.25,0.06461,9e-05,6.35685]
[1780063759189,27.21,72876.97,0.25,0.06461,9e-05,6.35685]
[1780063759222,27.21,72876.97,0.25,0.06461,9e-05,6.35685]
[1780063759549,27.21,72878.33,0.25,0.06473,9e-05,6.36612]
[1780063762572,27.21,72888.23,0.25,0.06566,9e-05,6.43785]
[1780063763022,27.21,72888.23,0.25,0.06566,9e-05,6.43785]
[1780063763033,27.21,72888.23,0.25,0.06566,9e-05,6.43785]
[1780063763573,27.22,72889.49,0.25,0.06578,9e-05,6.44758]
[1780063768613,27.22,72876.41,0.25,0.06461,9e-05,6.35706]
[1780063773860,27.22,72881.49,0.25,0.06505,9e-05,6.39005]
[1780063779866,27.23,72884.35,0.25,0.06533,9e-05,6.41162]
[1780063785730,27.23,72883.93,0.25,0.06531,9e-05,6.40958]
[1780063790764,27.23,72878.94,0.25,0.06486,9e-05,6.37477]
[1780063795800,27.23,72870.94,0.25,0.06414,9e-05,6.31906]
[1780063797568,27.23,72870.94,0.25,0.06414,9e-05,6.31906]
[1780063797615,27.23,72868.89,0.25,0.06396,9e-05,6.30506]
[1780063798822,27.23,72859.32,0.25,0.06309,9e-05,6.23774]
[1780063800277,27.23,72859.32,0.25,0.06309,9e-05,6.23774]
[1780063800294,27.23,72858.19,0.25,0.06299,9e-05,6.22949]
[1780063801481,27.23,72858.19,0.25,0.06299,9e-05,6.22949]
[1780063802207,27.23,72850.33,0.25,0.06228,9e-05,6.17403]
[1780063802308,27.23,72830.68,0.25,0.06053,9e-05,6.03705]
[1780063802703,27.23,72830.68,0.25,0.06053,9e-05,6.03705]
[1780063802923,27.23,72830.68,0.25,0.06053,9e-05,6.03705]
[1780063802953,27.23,72830.68,0.25,0.06053,9e-05,6.03705]
[1780063802957,27.23,72824.13,0.25,0.05996,9e-05,5.9917]
[1780063805779,27.23,72822.45,0.25,0.05982,9e-05,5.98029]
[1780063805875,27.23,72821.26,0.25,0.05971,9e-05,5.97223]
[1780063807615,27.23,72821.26,0.25,0.05971,9e-05,5.97223]
[1780063807885,27.23,72820.96,0.25,0.05969,9e-05,5.97044]
[1780063810097,27.23,72838.17,0.25,0.0612,9e-05,6.08962]
[1780063811051,27.23,72838.17,0.25,0.0612,9e-05,6.08962]
[1780063811116,27.23,72841.08,0.25,0.06146,9e-05,6.10993]
[1780063815091,27.23,72839.27,0.25,0.0613,9e-05,6.09726]
[1780063815212,27.23,72839.27,0.25,0.0613,9e-05,6.09726]
[1780063815251,27.23,72844.48,0.25,0.06176,9e-05,6.1335]
[1780063817311,27.23,72844.48,0.25,0.06176,9e-05,6.13403]
[1780063817329,27.23,72844.48,0.25,0.06176,9e-05,6.13403]
[1780063817492,27.23,72844.48,0.25,0.06176,9e-05,6.13403]
[1780063817525,27.23,72864.15,0.25,0.06354,9e-05,6.27259]
[1780063818791,27.23,72870.14,0.25,0.06409,9e-05,6.31536]
[1780063818794,27.23,72870.14,0.25,0.06409,9e-05,6.31536]
[1780063818814,27.23,72870.14,0.25,0.06409,9e-05,6.31536]
[1780063818849,27.23,72870.14,0.25,0.06409,9e-05,6.31536]
[1780063818971,27.24,72870.14,0.25,0.06409,9e-05,6.31561]
[1780063824021,27.24,72865.95,0.25,0.06372,9e-05,6.28683]
[1780063827815,27.24,72870.39,0.25,0.06413,9e-05,6.31834]
[1780063827882,27.24,72870.39,0.25,0.06413,9e-05,6.31834]
[1780063828102,27.24,72870.39,0.25,0.06413,9e-05,6.31834]
[1780063828113,27.24,72870.39,0.25,0.06413,9e-05,6.31834]
[1780063828168,27.24,72870.39,0.25,0.06413,9e-05,6.31834]
[1780063828187,27.24,72871.31,0.25,0.06421,9e-05,6.32449]
[1780063834235,27.23,72876.54,0.25,0.06464,9e-05,6.35646]
[1780063835339,27.23,72876.89,0.25,0.06466,9e-05,6.35849]
[1780063835345,27.23,72877.04,0.25,0.06467,9e-05,6.3591]
[1780063840540,27.23,72876.13,0.25,0.06456,9e-05,6.35079]
[1780063840578,27.23,72865.37,0.25,0.06358,9e-05,6.27457]
[1780063846171,27.23,72863.26,0.25,0.06337,9e-05,6.25808]
[1780063851230,27.22,72860.23,0.25,0.06308,9e-05,6.23543]
[1780063856273,27.22,72856.48,0.25,0.06272,9e-05,6.20767]
[1780063862138,27.22,72854.31,0.25,0.06251,9e-05,6.19113]
[1780063864305,27.22,72881.8,0.25,0.06501,9e-05,6.38526]
[1780063865311,27.22,72863.15,0.25,0.06329,9e-05,6.25212]
[1780063870555,27.22,72863.08,0.25,0.06327,9e-05,6.25065]
[1780063875818,27.21,72863.21,0.25,0.06326,9e-05,6.25022]
[1780063881424,27.21,72858.29,0.25,0.0628,9e-05,6.21393]
[1780063886460,27.21,72862.67,0.25,0.06318,9e-05,6.24369]
[1780063890699,27.21,72874.09,0.25,0.06421,9e-05,6.32347]
[1780063895536,27.2,72867.35,0.25,0.06353,9e-05,6.26936]
[1780063899549,27.2,72870.76,0.25,0.06382,9e-05,6.29255]
[1780063899617,27.2,72852.52,0.25,0.06218,9e-05,6.16402]
[1780063900344,27.2,72852.52,0.25,0.06218,9e-05,6.16402]
[1780063900359,27.2,72852.52,0.25,0.06218,9e-05,6.16402]
[1780063900546,27.2,72852.52,0.25,0.06218,9e-05,6.16402]
[1780063900608,27.2,72852.52,0.25,0.06218,9e-05,6.16402]
[1780063900668,27.2,72852.52,0.25,0.06218,9e-05,6.16402]
[1780063900770,27.2,72852.52,0.25,0.06218,9e-05,6.16402]
[1780063900771,27.2,72855.83,0.25,0.06247,9e-05,6.18692]
[1780063905035,27.2,72856.94,0.25,0.06256,9e-05,6.19439]
[1780063905059,27.2,72856.94,0.25,0.06256,9e-05,6.19439]
[1780063905163,27.2,72856.94,0.25,0.06256,9e-05,6.19439]
[1780063905697,27.2,72856.94,0.25,0.06256,9e-05,6.19439]
[1780063905618,27.2,72857.28,0.25,0.06259,9e-05,6.19678]
[1780063905813,27.2,72857.28,0.25,0.06259,9e-05,6.19678]
[1780063905849,27.2,72857.28,0.25,0.06259,9e-05,6.19678]
[1780063906621,27.2,72859.46,0.25,0.06279,9e-05,6.21171]
[1780063907339,27.2,72859.46,0.25,0.06279,9e-05,6.21171]
[1780063907385,27.2,72859.46,0.25,0.06279,9e-05,6.21171]
[1780063907627,27.2,72862.18,0.25,0.06303,9e-05,6.23062]
[1780063910621,27.2,72859.74,0.25,0.0628,9e-05,6.2132]
[1780063910685,27.2,72859.74,0.25,0.0628,9e-05,6.2132]
[1780063910707,27.2,72866.0,0.25,0.06337,9e-05,6.25691]
[1780063913277,27.2,72867.8,0.25,0.06353,9e-05,6.26992]
[1780063913294,27.2,72867.8,0.25,0.06353,9e-05,6.26992]
[1780063913298,27.2,72867.8,0.25,0.06353,9e-05,6.26992]
[1780063913338,27.2,72867.8,0.25,0.06353,9e-05,6.26992]
[1780063913670,27.2,72868.45,0.25,0.06359,9e-05,6.27477]
[1780063918219,27.2,72871.98,0.25,0.06393,9e-05,6.3007]
[1780063918706,27.2,72872.99,0.25,0.06402,9e-05,6.30808]
[1780063923739,27.2,72880.68,0.25,0.06474,9e-05,6.3635]
[1780063928373,27.2,72877.46,0.25,0.06445,9e-05,6.341]
[1780063929244,27.2,72874.44,0.25,0.06417,9e-05,6.31966]
[1780063929259,27.2,72874.44,0.25,0.06417,9e-05,6.31966]
[1780063929786,27.2,72864.72,0.25,0.06329,9e-05,6.25069]
[1780063931375,27.2,72855.19,0.25,0.06243,9e-05,6.18361]
[1780063931422,27.2,72855.19,0.25,0.06243,9e-05,6.18361]
[1780063931455,27.2,72855.19,0.25,0.06243,9e-05,6.18361]
[1780063931797,27.2,72853.5,0.25,0.06227,9e-05,6.17156]
[1780063933352,27.2,72851.47,0.25,0.06209,9e-05,6.15718]
[1780063933428,27.2,72851.47,0.25,0.06209,9e-05,6.15718]
[1780063933812,27.2,72849.37,0.25,0.0619,9e-05,6.14234]
[1780063936693,27.2,72847.56,0.25,0.06173,9e-05,6.12946]
[1780063936780,27.2,72847.56,0.25,0.06173,9e-05,6.12946]
[1780063936724,27.2,72850.73,0.25,0.06201,9e-05,6.15142]
[1780063937498,27.2,72850.73,0.25,0.06201,9e-05,6.15142]
[1780063937569,27.2,72850.73,0.25,0.06201,9e-05,6.15142]
[1780063937668,27.2,72853.42,0.25,0.06225,9e-05,6.17026]
[1780063939541,27.2,72853.42,0.25,0.06225,9e-05,6.17026]
[1780063939601,27.2,72853.42,0.25,0.06225,9e-05,6.17026]
[1780063939691,27.2,72854.31,0.25,0.06233,9e-05,6.17622]
[1780063941570,27.2,72854.42,0.25,0.06234,9e-05,6.17699]
[1780063941742,27.2,72856.01,0.25,0.06248,9e-05,6.18782]
[1780063943634,27.2,72856.86,0.25,0.06255,9e-05,6.19344]
[1780063943672,27.2,72856.86,0.25,0.06255,9e-05,6.19344]
[1780063943765,27.2,72856.86,0.25,0.06255,9e-05,6.19344]
[1780063943834,27.2,72857.95,0.25,0.06265,9e-05,6.20148]
[1780063944510,27.2,72857.95,0.25,0.06265,9e-05,6.20148]
[1780063944599,27.2,72857.95,0.25,0.06265,9e-05,6.20148]
[1780063944665,27.2,72860.39,0.25,0.06287,9e-05,6.21864]
[1780063945031,27.2,72860.39,0.25,0.06287,9e-05,6.21864]
[1780063945572,27.2,72860.39,0.25,0.06287,9e-05,6.21864]
[1780063945606,27.2,72860.39,0.25,0.06287,9e-05,6.21864]
[1780063945650,27.2,72861.57,0.25,0.06299,9e-05,6.22732]
[1780063947791,27.2,72868.25,0.25,0.0636,9e-05,6.27515]
[1780063947802,27.2,72868.25,0.25,0.0636,9e-05,6.27515]
[1780063947913,27.2,72868.25,0.25,0.0636,9e-05,6.27515]
[1780063948710,27.2,72868.25,0.25,0.0636,9e-05,6.27515]
[1780063948788,27.2,72868.25,0.25,0.0636,9e-05,6.27515]
[1780063948804,27.2,72877.6,0.25,0.06446,9e-05,6.34198]
[1780063949170,27.2,72877.6,0.25,0.06446,9e-05,6.34198]
[1780063949839,27.2,72877.6,0.25,0.06446,9e-05,6.34198]
[1780063949918,27.2,72878.96,0.25,0.06459,9e-05,6.35204]
[1780063950829,27.2,72878.96,0.25,0.06459,9e-05,6.35204]
[1780063949960,27.2,72883.52,0.25,0.06501,9e-05,6.38458]
[1780063950921,27.2,72883.52,0.25,0.06501,9e-05,6.38458]
[1780063951767,27.2,72883.52,0.25,0.06501,9e-05,6.38458]
[1780063951777,27.2,72884.36,0.25,0.06506,9e-05,6.38706]
[1780063951899,27.2,72884.36,0.25,0.06506,9e-05,6.38706]
[1780063951982,27.2,72885.07,0.25,0.06513,9e-05,6.39214]
[1780063953380,27.2,72885.07,0.25,0.06513,9e-05,6.39214]
[1780063953389,27.2,72885.07,0.25,0.06513,9e-05,6.39214]
[1780063953409,27.2,72885.07,0.25,0.06513,9e-05,6.39214]
[1780063953463,27.2,72892.24,0.25,0.0658,9e-05,6.44411]
[1780063953927,27.2,72892.24,0.25,0.0658,9e-05,6.44411]
[1780063954065,27.2,72892.24,0.25,0.0658,9e-05,6.44411]
[1780063954118,27.2,72899.9,0.25,0.06652,9e-05,6.49927]
[1780063955133,27.2,72899.9,0.25,0.06652,9e-05,6.49927]
[1780063955186,27.2,72899.9,0.25,0.06652,9e-05,6.49927]
[1780063955209,27.2,72899.9,0.25,0.06652,9e-05,6.49927]
[1780063955253,27.2,72899.9,0.25,0.06652,9e-05,6.49927]
[1780063955285,27.21,72911.58,0.25,0.06764,0.0001,6.58438]
[1780063959423,27.21,72917.97,0.25,0.06826,0.0001,6.63194]
[1780063959447,27.21,72917.97,0.25,0.06826,0.0001,6.63194]
[1780063959464,27.21,72917.97,0.25,0.06826,0.0001,6.63194]
[1780063959478,27.21,72917.97,0.25,0.06826,0.0001,6.63194]
[1780063959529,27.21,72917.97,0.25,0.06826,0.0001,6.63194]
[1780063959549,27.21,72918.08,0.25,0.06828,0.0001,6.63353]
[1780063960203,27.21,72918.08,0.25,0.06828,0.0001,6.63353]
[1780063960766,27.21,72918.44,0.25,0.06832,0.0001,6.63655]
[1780063964264,27.21,72921.33,0.25,0.06862,0.0001,6.65879]
[1780063964337,27.21,72921.33,0.25,0.06862,0.0001,6.65879]
[1780063964438,27.21,72922.14,0.25,0.0687,0.0001,6.66505]
[1780063966318,27.21,72922.92,0.25,0.06878,0.0001,6.67108]
[1780063966398,27.21,72922.3,0.25,0.06872,0.0001,6.66686]
[1780063972080,27.22,72919.86,0.25,0.06851,0.0001,6.65068]
[1780063977114,27.22,72917.88,0.25,0.06834,0.0001,6.63793]
[1780063982258,27.22,72914.95,0.25,0.06808,0.0001,6.61832]
[1780063988195,27.23,72912.13,0.25,0.06785,0.0001,6.60036]
[1780063993235,27.23,72924.27,0.25,0.06905,0.0001,6.69156]
[1780063998367,27.23,72926.98,0.25,0.06933,0.0001,6.71242]
[1780064001477,27.24,72915.72,0.25,0.06825,0.0001,6.63119]
[1780064007333,27.24,72907.66,0.25,0.06752,0.0001,6.57517]
[1780064012537,27.24,72905.24,0.25,0.06727,9e-05,6.55531]
[1780064018412,27.25,72906.75,0.25,0.06747,0.0001,6.56977]
[1780064023457,27.26,72903.47,0.25,0.06719,9e-05,6.5486]
[1780064028494,27.26,72910.99,0.25,0.06794,0.0001,6.60564]
[1780064033526,27.26,72912.68,0.25,0.06813,0.0001,6.6202]
[1780064038563,27.27,72908.75,0.25,0.06778,0.0001,6.59393]
[1780064043606,27.27,72915.66,0.25,0.06848,0.0001,6.64646]
[1780064048718,27.28,72919.07,0.25,0.06882,0.0001,6.67266]
[1780064054682,27.28,72917.81,0.25,0.06873,0.0001,6.66569]
[1780064059716,27.28,72914.74,0.25,0.06846,0.0001,6.64498]
[1780064064752,27.29,72902.31,0.25,0.0673,9e-05,6.55678]
[1780064069789,27.29,72897.78,0.25,0.0669,9e-05,6.52672]
[1780064073822,27.29,72908.24,0.25,0.06785,0.0001,6.59742]
[1780064078853,27.29,72908.36,0.25,0.06784,0.0001,6.59701]
[1780064083888,27.28,72905.01,0.25,0.0675,0.0001,6.57065]
[1780064088923,27.28,72904.23,0.25,0.06741,9e-05,6.56405]
[1780064093958,27.28,72908.59,0.25,0.06781,0.0001,6.59484]
[1780064098993,27.28,72906.77,0.25,0.06763,0.0001,6.58105]
[1780064104042,27.28,72903.42,0.25,0.06731,9e-05,6.55615]
[1780064109071,27.28,72896.58,0.25,0.06664,9e-05,6.50569]
[1780064111843,27.27,72910.12,0.25,0.0679,0.0001,6.60137]
[1780064112300,27.27,72924.51,0.25,0.06928,0.0001,6.70635]
[1780064115113,27.27,72947.03,0.25,0.07149,0.0001,6.87199]
[1780064118135,27.25,72957.87,0.25,0.07239,0.0001,6.93895]
[1780064122951,27.18,72969.0,0.25,0.07303,0.0001,6.98746]
[1780064123545,27.17,72957.3,0.25,0.07176,0.0001,6.89255]
[1780064124803,27.16,72938.05,0.25,0.06977,0.0001,6.74385]
[1780064130350,27.16,72936.55,0.25,0.06961,0.0001,6.73143]
[1780064134567,27.15,72929.65,0.25,0.06888,0.0001,6.67514]
[1780064134824,27.15,72915.36,0.25,0.0675,0.0001,6.5703]
[1780064138413,27.15,72932.39,0.25,0.06913,0.0001,6.69427]
[1780064144324,27.15,72933.97,0.25,0.06927,0.0001,6.70472]
[1780064146340,27.15,72944.8,0.25,0.07032,0.0001,6.78398]
[1780064151376,27.14,72946.24,0.25,0.07043,0.0001,6.79216]
[1780064156411,27.14,72944.04,0.25,0.07019,0.0001,6.77392]
[1780064161444,27.14,72942.56,0.25,0.07002,0.0001,6.76122]
[1780064165918,27.14,72942.78,0.25,0.07002,0.0001,6.76176]
[1780064166189,27.13,72940.1,0.25,0.06976,0.0001,6.74161]
[1780064169074,27.13,72938.35,0.25,0.06958,0.0001,6.72811]
[1780064169991,27.13,72935.5,0.25,0.0693,0.0001,6.70686]
[1780064170087,27.13,72935.5,0.25,0.0693,0.0001,6.70686]
[1780064170175,27.13,72935.63,0.25,0.06931,0.0001,6.70758]
[1780064170507,27.13,72935.63,0.25,0.0693,0.0001,6.70734]
[1780064171274,27.13,72935.63,0.25,0.0693,0.0001,6.70734]
[1780064171394,27.13,72935.63,0.25,0.0693,0.0001,6.70734]
[1780064172042,27.13,72935.63,0.25,0.0693,0.0001,6.70734]
[1780064172056,27.13,72935.84,0.25,0.06932,0.0001,6.70865]
[1780064172141,27.13,72935.84,0.25,0.06932,0.0001,6.70865]
[1780064172726,27.13,72927.96,0.25,0.06855,0.0001,6.65052]
[1780064174112,27.13,72927.96,0.25,0.06855,0.0001,6.65052]
[1780064174216,27.13,72927.96,0.25,0.06855,0.0001,6.65037]
[1780064174537,27.13,72925.91,0.25,0.06835,0.0001,6.63523]
[1780064175149,27.13,72925.91,0.25,0.06835,0.0001,6.63523]
[1780064175248,27.13,72925.91,0.25,0.06835,0.0001,6.63523]
[1780064175253,27.13,72925.91,0.25,0.06835,0.0001,6.63523]
[1780064175339,27.13,72925.91,0.25,0.06835,0.0001,6.63523]
[1780064176171,27.13,72924.2,0.25,0.06818,0.0001,6.62271]
[1780064176285,27.13,72924.2,0.25,0.06818,0.0001,6.62271]
[1780064176294,27.13,72924.2,0.25,0.06818,0.0001,6.62271]
[1780064176352,27.13,72924.2,0.25,0.06818,0.0001,6.62271]
[1780064178215,27.13,72916.93,0.25,0.06748,0.0001,6.56946]
[1780064178327,27.13,72916.93,0.25,0.06748,0.0001,6.56946]
[1780064178336,27.13,72916.93,0.25,0.06748,0.0001,6.56946]
[1780064178395,27.13,72916.93,0.25,0.06748,0.0001,6.56946]
[1780064180256,27.11,72915.0,0.25,0.06712,0.0001,6.54208]
[1780064180270,27.11,72915.0,0.25,0.06712,0.0001,6.54208]
[1780064180373,27.11,72915.0,0.25,0.06712,0.0001,6.54208]
[1780064180466,27.11,72915.0,0.25,0.06712,0.0001,6.54208]
[1780064180579,27.11,72915.45,0.25,0.06716,0.0001,6.5447]
[1780064182347,27.1,72915.53,0.25,0.06716,0.0001,6.54463]
[1780064182439,27.1,72915.53,0.25,0.06716,0.0001,6.54463]
[1780064182796,27.09,72916.64,0.25,0.06718,0.0001,6.54639]
[1780064184557,27.09,72916.64,0.25,0.06717,0.0001,6.54575]
[1780064184659,27.09,72916.64,0.25,0.06717,0.0001,6.54575]
[1780064184675,27.09,72916.64,0.25,0.06717,0.0001,6.54575]
[1780064184753,27.09,72916.64,0.25,0.06717,0.0001,6.54575]
[1780064185267,27.09,72909.72,0.25,0.0665,9e-05,6.49486]
[1780064185386,27.09,72909.72,0.25,0.0665,9e-05,6.49486]
[1780064185614,27.09,72909.72,0.25,0.0665,9e-05,6.49431]
[1780064186461,27.09,72909.72,0.25,0.0665,9e-05,6.49431]
[1780064186565,27.09,72909.72,0.25,0.0665,9e-05,6.49431]
[1780064186622,27.09,72908.49,0.25,0.06637,9e-05,6.48484]
[1780064188398,27.09,72906.47,0.25,0.06617,9e-05,6.46969]
[1780064188504,27.09,72906.47,0.25,0.06617,9e-05,6.46969]
[1780064188517,27.09,72906.47,0.25,0.06617,9e-05,6.46969]
[1780064188692,27.09,72906.47,0.25,0.06617,9e-05,6.46969]
[1780064190604,27.09,72909.95,0.25,0.06649,9e-05,6.49378]
[1780064191146,27.08,72909.66,0.25,0.06641,9e-05,6.48682]
[1780064196157,27.08,72901.62,0.25,0.06563,9e-05,6.42659]
[1780064196759,27.08,72900.28,0.25,0.0655,9e-05,6.41644]
[1780064196771,27.08,72900.28,0.25,0.0655,9e-05,6.41644]
[1780064198807,27.08,72899.16,0.25,0.06538,9e-05,6.40741]
[1780064198813,27.08,72899.16,0.25,0.06538,9e-05,6.40741]
[1780064198871,27.08,72899.16,0.25,0.06538,9e-05,6.40741]
[1780064198972,27.07,72899.42,0.25,0.06534,9e-05,6.40451]
[1780064200195,27.06,72899.42,0.25,0.06528,9e-05,6.39982]
[1780064200307,27.06,72899.42,0.25,0.06528,9e-05,6.39982]
[1780064200848,27.06,72899.42,0.25,0.06528,9e-05,6.39982]
[1780064200942,27.05,72897.56,0.25,0.06505,9e-05,6.38198]
[1780064206760,27.03,72910.54,0.25,0.06613,9e-05,6.46521]
[1780064211875,27.03,72906.19,0.25,0.06569,9e-05,6.43176]
[1780064217837,27.02,72897.59,0.25,0.06485,9e-05,6.36669]
[1780064221865,27.02,72885.85,0.25,0.06374,9e-05,6.28108]
[1780064222628,27.02,72885.85,0.25,0.06374,9e-05,6.28108]
[1780064222682,27.02,72885.85,0.25,0.06374,9e-05,6.28108]
[1780064223061,27.02,72864.03,0.25,0.06176,9e-05,6.12641]
[1780064223288,27.02,72864.03,0.25,0.06176,9e-05,6.12641]
[1780064223566,27.02,72864.03,0.25,0.06176,9e-05,6.12641]
[1780064223914,27.02,72863.98,0.25,0.06175,9e-05,6.12601]
[1780064226205,27.02,72855.96,0.25,0.06103,9e-05,6.06979]
[1780064225940,27.02,72841.34,0.25,0.05975,9e-05,5.96807]
[1780064226299,27.02,72841.34,0.25,0.05975,9e-05,5.96807]
[1780064226953,27.02,72829.61,0.25,0.05873,9e-05,5.88723]
[1780064227844,27.02,72829.61,0.25,0.05873,9e-05,5.88723]
[1780064231052,27.02,72818.03,0.25,0.05775,9e-05,5.80887]
[1780064231812,27.02,72818.03,0.25,0.05775,9e-05,5.80887]
[1780064231894,27.02,72818.03,0.25,0.05775,9e-05,5.80887]
[1780064232024,27.02,72822.95,0.25,0.05817,9e-05,5.84244]
[1780064234733,27.02,72822.2,0.25,0.05812,9e-05,5.8388]
[1780064234790,27.02,72822.2,0.25,0.05812,9e-05,5.8388]
[1780064235048,27.03,72825.44,0.25,0.0584,9e-05,5.86134]
[1780064235579,27.03,72825.44,0.25,0.0584,9e-05,5.86134]
[1780064238995,27.03,72822.52,0.25,0.05817,9e-05,5.84236]
[1780064239074,27.03,72822.28,0.25,0.05815,9e-05,5.84109]
[1780064241476,27.03,72827.16,0.25,0.05858,9e-05,5.87524]
[1780064241644,27.03,72827.16,0.25,0.05858,9e-05,5.87524]
[1780064242096,27.03,72846.0,0.25,0.06022,9e-05,6.00559]
[1780064245118,27.03,72860.93,0.25,0.06155,9e-05,6.11001]
[1780064246124,27.03,72869.54,0.25,0.06232,9e-05,6.17056]
[1780064250153,27.03,72883.38,0.25,0.06357,9e-05,6.2681]
[1780064250498,27.03,72883.38,0.25,0.06357,9e-05,6.2681]
[1780064250564,27.03,72883.38,0.25,0.06357,9e-05,6.2681]
[1780064251166,27.03,72890.36,0.25,0.06417,9e-05,6.31342]
[1780064253381,27.03,72872.68,0.25,0.06255,9e-05,6.18705]
[1780064256199,27.03,72859.45,0.25,0.06135,9e-05,6.09345]
[1780064258563,27.03,72859.03,0.25,0.06131,9e-05,6.09056]
[1780064258699,27.03,72859.03,0.25,0.06131,9e-05,6.09056]
[1780064259220,27.03,72858.96,0.25,0.06131,9e-05,6.0901]
[1780064260768,27.03,72853.11,0.25,0.06079,9e-05,6.04922]
[1780064260782,27.03,72853.11,0.25,0.06079,9e-05,6.04922]
[1780064260922,27.03,72853.11,0.25,0.06079,9e-05,6.04922]
[1780064261319,27.03,72832.26,0.25,0.05896,9e-05,5.90486]
[1780064261988,27.03,72832.26,0.25,0.05896,9e-05,5.90486]
[1780064263357,27.03,72821.29,0.25,0.05803,9e-05,5.83017]
[1780064266510,27.03,72822.67,0.25,0.05816,9e-05,5.84078]
[1780064267284,27.03,72820.61,0.25,0.05799,9e-05,5.82709]
[1780064272362,27.03,72809.38,0.25,0.05706,8e-05,5.75283]
[1780064277362,27.04,72814.74,0.25,0.05755,8e-05,5.79177]
[1780064278412,27.04,72798.98,0.25,0.05623,8e-05,5.68567]
[1780064283428,27.05,72795.28,0.25,0.05596,8e-05,5.66392]
[1780064288086,27.05,72798.66,0.25,0.05627,8e-05,5.68856]
[1780064288260,27.05,72798.66,0.25,0.05627,8e-05,5.68856]
[1780064288293,27.05,72788.72,0.25,0.05546,8e-05,5.62319]
[1780064288505,27.05,72788.72,0.25,0.05546,8e-05,5.62319]
[1780064288661,27.05,72788.72,0.25,0.05546,8e-05,5.62319]
[1780064288961,27.05,72776.88,0.25,0.05449,8e-05,5.54449]
[1780064293585,27.06,72779.75,0.25,0.05477,8e-05,5.56775]
[1780064293654,27.06,72779.75,0.25,0.05477,8e-05,5.56775]
[1780064293664,27.06,72779.95,0.25,0.05479,8e-05,5.56907]
[1780064296267,27.06,72779.98,0.25,0.0548,8e-05,5.5701]
[1780064296371,27.06,72779.98,0.25,0.0548,8e-05,5.5701]
[1780064296408,27.06,72772.62,0.25,0.05422,8e-05,5.52304]
[1780064299669,27.07,72773.79,0.25,0.05434,8e-05,5.53254]
[1780064299756,27.07,72773.79,0.25,0.05434,8e-05,5.53254]
[1780064299780,27.07,72774.03,0.25,0.05437,8e-05,5.53499]
[1780064301805,27.07,72774.03,0.25,0.05438,8e-05,5.53585]
[1780064301868,27.07,72774.52,0.25,0.05443,8e-05,5.53995]
[1780064302937,27.07,72788.21,0.25,0.05556,8e-05,5.63175]
[1780064304232,27.08,72800.05,0.25,0.05657,8e-05,5.71268]
[1780064309619,27.08,72801.62,0.25,0.05673,8e-05,5.72604]
[1780064310917,27.08,72791.69,0.25,0.05592,8e-05,5.66053]
[1780064316273,27.09,72794.56,0.25,0.05615,8e-05,5.67776]
[1780064318735,27.09,72782.19,0.25,0.05516,8e-05,5.59766]
[1780064323929,27.1,72795.87,0.25,0.05634,8e-05,5.69339]
[1780064328755,27.11,72784.87,0.25,0.05546,8e-05,5.62238]
[1780064334001,27.11,72779.6,0.25,0.05509,8e-05,5.59179]
[1780064339830,27.12,72781.64,0.25,0.0553,8e-05,5.60915]
[1780064342228,27.13,72765.14,0.25,0.05399,8e-05,5.50237]
[1780064343864,27.13,72748.93,0.25,0.05271,8e-05,5.39736]
[1780064348894,27.14,72745.29,0.25,0.05249,8e-05,5.37908]
[1780064351996,27.14,72732.68,0.25,0.05154,8e-05,5.30099]
[1780064353742,27.15,72732.82,0.25,0.05156,8e-05,5.30297]
[1780064354045,27.15,72732.82,0.25,0.05156,8e-05,5.30297]
[1780064354059,27.15,72695.33,0.25,0.04875,7e-05,5.06831]
[1780064355539,27.18,72680.2,0.25,0.04782,7e-05,4.99019]
[1780064356272,27.18,72680.2,0.25,0.04782,7e-05,4.99019]
[1780064356309,27.18,72672.75,0.25,0.04728,7e-05,4.94436]
[1780064356710,27.18,72672.75,0.25,0.04728,7e-05,4.94436]
[1780064356984,27.18,72672.75,0.25,0.04728,7e-05,4.94436]
[1780064357056,27.21,72666.8,0.25,0.04706,7e-05,4.92496]
[1780064358087,27.21,72666.8,0.25,0.04706,7e-05,4.92496]
[1780064362019,27.36,72655.33,0.25,0.04711,7e-05,4.92828]
[1780064363694,27.38,72659.95,0.25,0.04756,7e-05,4.96687]
[1780064364032,27.4,72673.33,0.25,0.04865,7e-05,5.05881]
[1780064366165,27.42,72673.84,0.25,0.0488,7e-05,5.07131]
[1780064366226,27.42,72673.84,0.25,0.0488,7e-05,5.07131]
[1780064369446,27.42,72663.03,0.25,0.04806,7e-05,5.00867]
[1780064374320,27.48,72675.99,0.25,0.04931,7e-05,5.11264]
[1780064380319,27.48,72672.17,0.25,0.04907,7e-05,5.09201]
[1780064381594,27.49,72670.38,0.25,0.04895,7e-05,5.08187]
[1780064381193,27.49,72688.76,0.25,0.05031,8e-05,5.19619]
[1780064381618,27.49,72688.76,0.25,0.05031,8e-05,5.19619]
[1780064381630,27.49,72688.76,0.25,0.05031,8e-05,5.19619]
[1780064382199,27.49,72688.44,0.25,0.05029,8e-05,5.19435]
[1780064383207,27.49,72700.89,0.25,0.05124,8e-05,5.27326]
[1780064384570,27.49,72700.89,0.25,0.05124,8e-05,5.27326]
[1780064384618,27.49,72697.8,0.25,0.05102,8e-05,5.25467]
[1780064385154,27.49,72697.8,0.25,0.05102,8e-05,5.25467]
[1780064385211,27.49,72697.8,0.25,0.05102,8e-05,5.25467]
[1780064385236,27.49,72696.55,0.25,0.05093,8e-05,5.24728]
[1780064390464,27.49,72702.64,0.25,0.05142,8e-05,5.28759]
[1780064390510,27.49,72702.64,0.25,0.05142,8e-05,5.28759]
[1780064390543,27.49,72702.64,0.25,0.05142,8e-05,5.28759]
[1780064390615,27.49,72717.84,0.25,0.0526,8e-05,5.38539]
[1780064391219,27.49,72717.84,0.25,0.0526,8e-05,5.38539]
[1780064391318,27.49,72717.84,0.25,0.0526,8e-05,5.38539]
[1780064391326,27.5,72724.28,0.25,0.05312,8e-05,5.42765]
[1780064394558,27.5,72721.03,0.25,0.05288,8e-05,5.40793]
[1780064394626,27.5,72720.15,0.25,0.05281,8e-05,5.40253]
[1780064395294,27.5,72719.9,0.25,0.05279,8e-05,5.40117]
[1780064396102,27.5,72719.9,0.25,0.05279,8e-05,5.40117]
[1780064396360,27.5,72719.9,0.25,0.05279,8e-05,5.40117]
[1780064396515,27.5,72719.9,0.25,0.05279,8e-05,5.40117]
[1780064396520,27.5,72719.9,0.25,0.05279,8e-05,5.40117]
[1780064396554,27.5,72709.66,0.25,0.052,8e-05,5.33599]
[1780064399322,27.5,72697.47,0.25,0.05108,8e-05,5.25975]
[1780064404562,27.51,72708.89,0.25,0.052,8e-05,5.33556]
[1780064409288,27.51,72701.37,0.25,0.05143,8e-05,5.28898]
[1780064409433,27.51,72715.47,0.25,0.05252,8e-05,5.37865]
[1780064410355,27.51,72715.47,0.25,0.05252,8e-05,5.37865]
[1780064410973,27.51,72715.47,0.25,0.05254,8e-05,5.38022]
[1780064411423,27.52,72721.33,0.25,0.05301,8e-05,5.41879]
[1780064415451,27.52,72711.33,0.25,0.05225,8e-05,5.35625]
[1780064417107,27.52,72709.43,0.25,0.0521,8e-05,5.34415]
[1780064417217,27.52,72709.43,0.25,0.0521,8e-05,5.34415]
[1780064417491,27.52,72704.61,0.25,0.05174,8e-05,5.31418]
[1780064417746,27.52,72704.61,0.25,0.05174,8e-05,5.31418]
[1780064418474,27.52,72704.98,0.25,0.05178,8e-05,5.31731]
[1780064420489,27.52,72714.83,0.25,0.05255,8e-05,5.38111]
[1780064420833,27.52,72714.83,0.25,0.05255,8e-05,5.38111]
[1780064421206,27.52,72714.83,0.25,0.05255,8e-05,5.38111]
[1780064421208,27.52,72714.83,0.25,0.05255,8e-05,5.38111]
[1780064421497,27.52,72725.17,0.25,0.05337,8e-05,5.44804]
[1780064426530,27.53,72737.79,0.25,0.05442,8e-05,5.53408]
[1780064429553,27.54,72751.43,0.25,0.05555,8e-05,5.62532]
[1780064434590,27.54,72755.01,0.25,0.05584,8e-05,5.64792]
[1780064439629,27.55,72758.96,0.25,0.0562,8e-05,5.6768]
[1780064444660,27.55,72750.45,0.25,0.0555,8e-05,5.62033]
[1780064449694,27.54,72760.05,0.25,0.05625,8e-05,5.68101]
[1780064454928,27.54,72750.89,0.25,0.05546,8e-05,5.61738]
[1780064455914,27.54,72750.89,0.25,0.05546,8e-05,5.61738]
[1780064456656,27.53,72736.72,0.25,0.05431,8e-05,5.52353]
[1780064456793,27.53,72736.72,0.25,0.05431,8e-05,5.52353]
[1780064457273,27.53,72736.72,0.25,0.05431,8e-05,5.52353]
[1780064457346,27.53,72736.72,0.25,0.05431,8e-05,5.52353]
[1780064457382,27.53,72721.94,0.25,0.05313,8e-05,5.42752]
[1780064458101,27.53,72721.94,0.25,0.05313,8e-05,5.42752]
[1780064458176,27.53,72721.94,0.25,0.05313,8e-05,5.42752]
[1780064458277,27.53,72713.13,0.25,0.05244,8e-05,5.37072]
[1780064463450,27.53,72707.22,0.25,0.05197,8e-05,5.33219]
[1780064466588,27.53,72702.04,0.25,0.05156,8e-05,5.29844]
[1780064466681,27.53,72702.04,0.25,0.05156,8e-05,5.29844]
[1780064466649,27.53,72697.59,0.25,0.05122,8e-05,5.27013]
[1780064468559,27.53,72697.42,0.25,0.05121,8e-05,5.26905]
[1780064468653,27.53,72697.42,0.25,0.05121,8e-05,5.26905]
[1780064468659,27.53,72697.42,0.25,0.05121,8e-05,5.26905]
[1780064468838,27.53,72691.68,0.25,0.05077,8e-05,5.23268]
[1780064474085,27.53,72694.05,0.25,0.05094,8e-05,5.24724]
[1780064475637,27.53,72697.84,0.25,0.05123,8e-05,5.27096]
[1780064475081,27.53,72734.38,0.25,0.05407,8e-05,5.50468]
[1780064475772,27.53,72734.38,0.25,0.05407,8e-05,5.50468]
[1780064475810,27.53,72734.38,0.25,0.05407,8e-05,5.50468]
[1780064475992,27.53,72734.38,0.25,0.05407,8e-05,5.50468]
[1780064476687,27.53,72734.38,0.25,0.05407,8e-05,5.50468]
[1780064476698,27.53,72744.74,0.25,0.05491,8e-05,5.57265]
[1780064476733,27.53,72744.74,0.25,0.05491,8e-05,5.57265]
[1780064480324,27.53,72741.4,0.25,0.05464,8e-05,5.55087]
[1780064480389,27.53,72741.4,0.25,0.05464,8e-05,5.55087]
[1780064480458,27.53,72740.87,0.25,0.0546,8e-05,5.54746]
[1780064481703,27.53,72740.87,0.25,0.0546,8e-05,5.54746]
[1780064481764,27.53,72740.03,0.25,0.05453,8e-05,5.54199]
[1780064481930,27.53,72738.87,0.25,0.05444,8e-05,5.53449]
[1780064485149,27.53,72718.51,0.25,0.05283,8e-05,5.40272]
[1780064489129,27.53,72712.97,0.25,0.05238,8e-05,5.36624]
[1780064489137,27.53,72712.97,0.25,0.05238,8e-05,5.36624]
[1780064489169,27.53,72712.97,0.25,0.05238,8e-05,5.36624]
[1780064489212,27.52,72716.65,0.25,0.05267,8e-05,5.38945]
[1780064491186,27.53,72716.65,0.25,0.05267,8e-05,5.38972]
[1780064491236,27.53,72718.74,0.25,0.0528,8e-05,5.39944]
[1780064495288,27.53,72719.6,0.25,0.05288,8e-05,5.40574]
[1780064495375,27.53,72719.23,0.25,0.05285,8e-05,5.40362]
[1780064501626,27.53,72721.51,0.25,0.05305,8e-05,5.41955]
[1780064501659,27.53,72726.11,0.25,0.05341,8e-05,5.44956]
[1780064505008,27.53,72726.46,0.25,0.05344,8e-05,5.45217]
[1780064507678,27.53,72735.95,0.25,0.0542,8e-05,5.51387]
[1780064507686,27.53,72737.78,0.25,0.05435,8e-05,5.52588]
[1780064512476,27.53,72725.71,0.25,0.0534,8e-05,5.44819]
[1780064518201,27.54,72721.19,0.25,0.05306,8e-05,5.42031]
[1780064523237,27.54,72720.94,0.25,0.05305,8e-05,5.41974]
[1780064525429,27.54,72710.15,0.25,0.05222,8e-05,5.35127]
[1780064531293,27.54,72718.04,0.25,0.05285,8e-05,5.40345]
[1780064536307,27.54,72719.51,0.25,0.05298,8e-05,5.41373]
[1780064540590,27.55,72731.63,0.25,0.05394,8e-05,5.49248]
[1780064543380,27.55,72720.5,0.25,0.05307,8e-05,5.42111]
[1780064545570,27.55,72706.97,0.25,0.05202,8e-05,5.33543]
[1780064546686,27.55,72706.97,0.25,0.05202,8e-05,5.33543]
[1780064546719,27.55,72706.97,0.25,0.05202,8e-05,5.33543]
[1780064546747,27.55,72706.97,0.25,0.05202,8e-05,5.33543]
[1780064546787,27.55,72699.87,0.25,0.05148,8e-05,5.29017]
[1780064549428,27.55,72689.86,0.25,0.05071,8e-05,5.22667]
[1780064554460,27.55,72686.97,0.25,0.05045,8e-05,5.20451]
[1780064554985,27.55,72686.97,0.25,0.05045,8e-05,5.20451]
[1780064555074,27.55,72686.97,0.25,0.05045,8e-05,5.20451]
[1780064555644,27.55,72687.88,0.25,0.05052,8e-05,5.21012]
[1780064557058,27.55,72688.2,0.25,0.05055,8e-05,5.21207]
[1780064557480,27.55,72689.93,0.25,0.05068,8e-05,5.22285]
[1780064558630,27.54,72702.64,0.25,0.05164,8e-05,5.30286]
[1780064564529,27.55,72691.65,0.25,0.05084,8e-05,5.23631]
[1780064569566,27.55,72697.29,0.25,0.05129,8e-05,5.27388]
[1780064574599,27.56,72701.81,0.25,0.05167,8e-05,5.30477]
[1780064579815,27.56,72695.14,0.25,0.05115,8e-05,5.26218]
[1780064579902,27.56,72694.01,0.25,0.05106,8e-05,5.25498]
[1780064580641,27.56,72691.83,0.25,0.0509,8e-05,5.2412]
[1780064585692,27.56,72687.62,0.25,0.05058,8e-05,5.21456]
[1780064590716,27.56,72697.69,0.25,0.05134,8e-05,5.27824]
[1780064592123,27.56,72702.3,0.25,0.0517,8e-05,5.30783]
[1780064592207,27.56,72702.3,0.25,0.0517,8e-05,5.30783]
[1780064592728,27.56,72702.29,0.25,0.05171,8e-05,5.30821]
[1780064594198,27.56,72708.41,0.25,0.05218,8e-05,5.34743]
[1780064594743,27.56,72711.03,0.25,0.05239,8e-05,5.36447]
[1780064599780,27.56,72701.8,0.25,0.05169,8e-05,5.30671]
[1780064602462,27.56,72700.77,0.25,0.05161,8e-05,5.30004]
[1780064602524,27.56,72700.77,0.25,0.05161,8e-05,5.30004]
[1780064602563,27.56,72700.77,0.25,0.05161,8e-05,5.30004]
[1780064602623,27.56,72700.77,0.25,0.05161,8e-05,5.30004]
[1780064602803,27.56,72695.34,0.25,0.05119,8e-05,5.26545]
[1780064606587,27.56,72694.77,0.25,0.05115,8e-05,5.26173]
[1780064606644,27.56,72694.77,0.25,0.05115,8e-05,5.26173]
[1780064606836,27.56,72696.22,0.25,0.05125,8e-05,5.27075]
[1780064608655,27.56,72696.72,0.25,0.05129,8e-05,5.27382]
[1780064608850,27.56,72696.75,0.25,0.05129,8e-05,5.27393]
[1780064610729,27.56,72693.98,0.25,0.05108,8e-05,5.25639]
[1780064610853,27.56,72693.98,0.25,0.05108,8e-05,5.25639]
[1780064610863,27.56,72694.28,0.25,0.0511,8e-05,5.25823]
[1780064613892,27.56,72686.34,0.25,0.05047,8e-05,5.20443]
[1780064619609,27.56,72680.58,0.25,0.05004,7e-05,5.16866]
[1780064619732,27.56,72680.58,0.25,0.05004,7e-05,5.16866]
[1780064619745,27.56,72680.58,0.25,0.05004,7e-05,5.16866]
[1780064619750,27.56,72682.54,0.25,0.05019,7e-05,5.18103]
[1780064621224,27.56,72682.54,0.25,0.05019,7e-05,5.18103]
[1780064621248,27.56,72682.54,0.25,0.05019,7e-05,5.18103]
[1780064621252,27.56,72682.54,0.25,0.05019,7e-05,5.18103]
[1780064621284,27.56,72682.54,0.25,0.05019,7e-05,5.18103]
[1780064621373,27.56,72690.93,0.25,0.05083,8e-05,5.23476]
[1780064623486,27.56,72678.7,0.25,0.04991,7e-05,5.15834]
[1780064624532,27.56,72678.7,0.25,0.04991,7e-05,5.15834]
[1780064624638,27.56,72657.38,0.25,0.04834,7e-05,5.0269]
[1780064625091,27.56,72657.38,0.25,0.04834,7e-05,5.0269]
[1780064625395,27.56,72650.73,0.25,0.04786,7e-05,4.98631]
[1780064627209,27.56,72648.66,0.25,0.04772,7e-05,4.97402]
[1780064627234,27.56,72648.66,0.25,0.04772,7e-05,4.97402]
[1780064627290,27.56,72648.66,0.25,0.04772,7e-05,4.97402]
[1780064627391,27.57,72640.83,0.25,0.04716,7e-05,4.92694]
[1780064628220,27.57,72640.83,0.25,0.04716,7e-05,4.92694]
[1780064628319,27.57,72640.83,0.25,0.04716,7e-05,4.92694]
[1780064628370,27.57,72630.05,0.25,0.0464,7e-05,4.86277]
[1780064628978,27.57,72630.05,0.25,0.0464,7e-05,4.86277]
[1780064629082,27.57,72631.48,0.25,0.04651,7e-05,4.8718]
[1780064631013,27.59,72650.92,0.25,0.04806,7e-05,5.00323]
[1780064633029,27.6,72639.23,0.25,0.04723,7e-05,4.933]
[1780064634903,27.6,72648.63,0.25,0.04792,7e-05,4.99117]
[1780064636216,27.6,72648.63,0.25,0.04792,7e-05,4.99117]
[1780064636274,27.6,72648.63,0.25,0.04792,7e-05,4.99117]
[1780064636407,27.6,72655.47,0.25,0.04844,7e-05,5.03472]
[1780064642091,27.61,72637.67,0.25,0.0472,7e-05,4.93002]
[1780064646645,27.61,72636.56,0.25,0.04715,7e-05,4.92544]
[1780064646819,27.61,72636.56,0.25,0.04715,7e-05,4.92544]
[1780064646916,27.62,72633.08,0.25,0.04692,7e-05,4.90593]
[1780064648300,27.62,72633.23,0.25,0.04693,7e-05,4.90683]
[1780064648342,27.62,72633.23,0.25,0.04693,7e-05,4.90683]
[1780064648373,27.62,72627.78,0.25,0.04656,7e-05,4.87567]
[1780064654145,27.65,72623.81,0.25,0.04644,7e-05,4.86559]
[1780064654179,27.66,72623.94,0.25,0.04655,7e-05,4.87444]
[1780064656035,27.66,72623.94,0.25,0.04656,7e-05,4.87553]
[1780064656186,27.66,72623.94,0.25,0.04656,7e-05,4.87553]
[1780064656268,27.66,72623.94,0.25,0.04656,7e-05,4.87553]
[1780064656403,27.67,72626.53,0.25,0.04677,7e-05,4.8932]
[1780064658354,27.67,72626.89,0.25,0.04679,7e-05,4.89536]
[1780064658422,27.67,72626.89,0.25,0.04679,7e-05,4.89536]
[1780064658524,27.67,72646.6,0.25,0.04822,7e-05,5.0155]
[1780064664441,27.68,72645.91,0.25,0.04822,7e-05,5.0157]
[1780064664514,27.68,72645.68,0.25,0.04822,7e-05,5.01602]
[1780064670254,27.69,72641.43,0.25,0.04796,7e-05,4.99354]
[1780064670357,27.69,72641.43,0.25,0.04796,7e-05,4.99354]
[1780064670368,27.69,72641.43,0.25,0.04796,7e-05,4.99354]
[1780064670457,27.69,72631.51,0.25,0.04727,7e-05,4.93537]
[1780064673509,27.7,72626.93,0.25,0.04692,7e-05,4.90504]
[1780064673540,27.7,72626.93,0.25,0.04692,7e-05,4.90504]
[1780064673561,27.7,72646.46,0.25,0.04834,7e-05,5.02502]
[1780064678481,27.71,72641.03,0.25,0.04799,7e-05,4.99538]
[1780064678960,27.71,72641.03,0.25,0.04799,7e-05,4.99538]
[1780064678572,27.71,72630.09,0.25,0.04722,7e-05,4.93022]
[1780064679053,27.71,72630.09,0.25,0.04722,7e-05,4.93022]
[1780064679069,27.71,72630.09,0.25,0.04722,7e-05,4.93022]
[1780064679357,27.71,72630.09,0.25,0.04723,7e-05,4.93119]
[1780064680767,27.71,72630.09,0.25,0.04723,7e-05,4.93119]
[1780064680817,27.71,72630.09,0.25,0.04723,7e-05,4.93119]
[1780064680886,27.71,72626.82,0.25,0.04701,7e-05,4.91254]
[1780064682931,27.71,72626.82,0.25,0.04702,7e-05,4.91354]
[1780064682951,27.72,72625.1,0.25,0.04691,7e-05,4.90422]
[1780064684767,27.72,72625.1,0.25,0.04693,7e-05,4.90523]
[1780064684919,27.72,72625.1,0.25,0.04693,7e-05,4.90523]
[1780064684929,27.72,72625.1,0.25,0.04693,7e-05,4.90523]
[1780064684966,27.72,72621.11,0.25,0.04666,7e-05,4.88241]
[1780064689020,27.73,72621.37,0.25,0.04672,7e-05,4.88813]
[1780064689050,27.73,72621.37,0.25,0.04672,7e-05,4.88813]
[1780064689427,27.73,72621.35,0.25,0.04674,7e-05,4.88905]
[1780064691249,27.73,72619.96,0.25,0.04665,7e-05,4.8818]
[1780064691342,27.73,72619.96,0.25,0.04665,7e-05,4.8818]
[1780064691439,27.73,72619.54,0.25,0.04663,7e-05,4.88034]
[1780064693269,27.74,72622.53,0.25,0.04686,7e-05,4.89924]
[1780064693454,27.74,72622.42,0.25,0.04686,7e-05,4.8996]
[1780064698490,27.75,72618.92,0.25,0.04666,7e-05,4.88279]
[1780064699996,27.75,72618.92,0.25,0.04666,7e-05,4.88279]
[1780064700008,27.76,72592.3,0.25,0.0449,7e-05,4.73218]
[1780064700253,27.76,72592.3,0.25,0.0449,7e-05,4.73218]
[1780064700761,27.76,72592.3,0.25,0.0449,7e-05,4.73218]
[1780064700788,27.76,72590.94,0.25,0.04481,7e-05,4.72423]
[1780064702199,27.76,72590.94,0.25,0.04481,7e-05,4.72491]
[1780064702250,27.76,72590.94,0.25,0.04481,7e-05,4.72491]
[1780064702535,27.77,72593.57,0.25,0.04507,7e-05,4.74705]
[1780064703381,27.77,72593.57,0.25,0.04507,7e-05,4.74705]
[1780064703463,27.77,72593.57,0.25,0.04507,7e-05,4.74705]
[1780064703538,27.78,72596.59,0.25,0.04529,7e-05,4.76539]
[1780064708961,27.79,72591.86,0.25,0.04506,7e-05,4.74552]
[1780064709026,27.79,72591.86,0.25,0.04506,7e-05,4.74552]
[1780064709019,27.79,72584.63,0.25,0.04458,7e-05,4.70462]
[1780064710841,27.79,72584.63,0.25,0.04458,7e-05,4.70462]
[1780064710925,27.79,72584.63,0.25,0.04458,7e-05,4.70462]
[1780064710955,27.8,72587.14,0.25,0.04477,7e-05,4.72063]
[1780064714442,27.8,72586.62,0.25,0.04475,7e-05,4.71892]
[1780064714635,27.8,72586.62,0.25,0.04475,7e-05,4.71892]
[1780064714707,27.8,72581.78,0.25,0.04444,7e-05,4.69212]
[1780064718007,27.83,72565.17,0.25,0.0435,7e-05,4.61157]
[1780064720124,27.84,72559.86,0.25,0.04317,7e-05,4.58286]
[1780064721334,27.84,72557.38,0.25,0.04302,7e-05,4.56959]
[1780064721726,27.84,72557.38,0.25,0.04302,7e-05,4.56959]
[1780064721745,27.84,72558.34,0.25,0.04308,7e-05,4.57507]
[1780064726922,27.85,72560.1,0.25,0.04326,7e-05,4.5905]
[1780064728009,27.85,72560.1,0.25,0.04326,7e-05,4.5905]
[1780064728084,27.85,72560.1,0.25,0.04327,7e-05,4.59136]
[1780064728753,27.85,72563.7,0.25,0.04352,7e-05,4.61279]
[1780064731773,27.86,72551.57,0.25,0.04272,7e-05,4.54266]
[1780064734628,27.9,72546.95,0.25,0.04266,7e-05,4.53712]
[1780064734795,27.91,72546.88,0.25,0.04268,7e-05,4.53858]
[1780064735959,27.91,72546.88,0.25,0.04268,7e-05,4.53858]
[1780064735984,27.91,72546.88,0.25,0.04268,7e-05,4.53858]
[1780064735995,27.91,72546.88,0.25,0.04268,7e-05,4.53858]
[1780064736993,27.91,72551.26,0.25,0.04301,7e-05,4.56713]
[1780064742549,27.93,72555.96,0.25,0.04342,7e-05,4.60276]
[1780064742557,27.93,72555.96,0.25,0.04342,7e-05,4.60276]
[1780064742589,27.93,72555.96,0.25,0.04342,7e-05,4.60276]
[1780064742852,27.93,72554.75,0.25,0.04336,7e-05,4.59762]
[1780064744592,27.94,72555.56,0.25,0.04343,7e-05,4.604]
[1780064744740,27.94,72555.56,0.25,0.04343,7e-05,4.604]
[1780064744761,27.94,72555.56,0.25,0.04343,7e-05,4.604]
[1780064744879,27.97,72571.67,0.25,0.04469,7e-05,4.71256]
[1780064747903,27.98,72570.46,0.25,0.04465,7e-05,4.70879]
[1780064747955,27.98,72570.46,0.25,0.04465,7e-05,4.70879]
[1780064748056,27.98,72579.14,0.25,0.04526,7e-05,4.76077]
[1780064749996,27.99,72590.23,0.25,0.04605,7e-05,4.82864]
[1780064750777,27.99,72590.23,0.25,0.04605,7e-05,4.82864]
[1780064751002,27.99,72590.23,0.25,0.04605,7e-05,4.82864]
[1780064751104,27.99,72600.17,0.25,0.04676,7e-05,4.88869]
[1780064751188,27.99,72600.17,0.25,0.04676,7e-05,4.88869]
[1780064751215,27.99,72600.17,0.25,0.04676,7e-05,4.88869]
[1780064751938,27.99,72599.59,0.25,0.04673,7e-05,4.88653]
[1780064752516,27.99,72599.59,0.25,0.04673,7e-05,4.88653]
[1780064752944,27.99,72595.64,0.25,0.04647,7e-05,4.86413]
[1780064757987,28.0,72586.27,0.25,0.04589,7e-05,4.81448]
[1780064759132,28.01,72577.65,0.25,0.04531,7e-05,4.76519]
[1780064759181,28.01,72577.65,0.25,0.04531,7e-05,4.76519]
[1780064759288,28.01,72577.65,0.25,0.04531,7e-05,4.76519]
[1780064760001,28.01,72567.03,0.25,0.04461,7e-05,4.70476]
[1780064765047,28.02,72561.17,0.25,0.04427,7e-05,4.67548]
[1780064767072,28.03,72544.0,0.25,0.04318,7e-05,4.58116]
[1780064768544,28.03,72537.27,0.25,0.04275,6e-05,4.54445]
[1780064768838,28.03,72537.27,0.25,0.04275,6e-05,4.54445]
[1780064769237,28.03,72523.61,0.25,0.04188,6e-05,4.46875]
[1780064770117,28.03,72520.49,0.25,0.0417,6e-05,4.45232]
[1780064771173,28.03,72520.49,0.25,0.0417,6e-05,4.45232]
[1780064771139,28.03,72492.77,0.25,0.03996,6e-05,4.2998]
[1780064772120,28.03,72458.16,0.25,0.03789,6e-05,4.11529]
[1780064772382,28.03,72458.16,0.25,0.03789,6e-05,4.11529]
[1780064773128,28.04,72458.02,0.25,0.03789,6e-05,4.11553]
[1780064774767,28.08,72452.81,0.25,0.0378,6e-05,4.10715]
[1780064775181,28.08,72463.21,0.25,0.03843,6e-05,4.16365]
[1780064775979,28.08,72463.21,0.25,0.03843,6e-05,4.16365]
[1780064776309,28.08,72469.79,0.25,0.03884,6e-05,4.20012]
[1780064777814,28.09,72465.44,0.25,0.0386,6e-05,4.17827]
[1780064777911,28.09,72465.44,0.25,0.0386,6e-05,4.17827]
[1780064778172,28.09,72465.45,0.25,0.03861,6e-05,4.17971]
[1780064780944,28.09,72456.8,0.25,0.03811,6e-05,4.1352]
[1780064781162,28.09,72456.8,0.25,0.03811,6e-05,4.1352]
[1780064781244,28.1,72443.29,0.25,0.03734,6e-05,4.0656]
[1780064781391,28.1,72443.29,0.25,0.03734,6e-05,4.0656]
[1780064782220,28.1,72420.32,0.25,0.03604,6e-05,3.94823]
[1780064783945,28.1,72417.77,0.25,0.03591,6e-05,3.93673]
[1780064784229,28.11,72431.74,0.25,0.03673,6e-05,4.01086]
[1780064786509,28.12,72431.38,0.25,0.03675,6e-05,4.01297]
[1780064786558,28.12,72431.38,0.25,0.03675,6e-05,4.01297]
[1780064787248,28.12,72434.03,0.25,0.03694,6e-05,4.02999]
[1780064787835,28.12,72434.03,0.25,0.03694,6e-05,4.02999]
[1780064787884,28.12,72434.03,0.25,0.03694,6e-05,4.02999]
[1780064788270,28.13,72428.38,0.25,0.03664,6e-05,4.00237]
[1780064789798,28.13,72420.63,0.25,0.0362,6e-05,3.96249]
[1780064789895,28.13,72420.63,0.25,0.0362,6e-05,3.96249]
[1780064789934,28.13,72420.63,0.25,0.0362,6e-05,3.96249]
[1780064790332,28.13,72431.49,0.25,0.03684,6e-05,4.02013]
[1780064792327,28.13,72436.63,0.25,0.0371,6e-05,4.04338]
[1780064792310,28.13,72451.11,0.25,0.03795,6e-05,4.11916]
[1780064792442,28.13,72451.11,0.25,0.03795,6e-05,4.11916]
[1780064793324,28.13,72451.11,0.25,0.03795,6e-05,4.11916]
[1780064795331,28.13,72498.72,0.25,0.04083,6e-05,4.37505]
[1780064797353,28.14,72488.1,0.25,0.04021,6e-05,4.32055]
[1780064798558,28.14,72488.1,0.25,0.04021,6e-05,4.32055]
[1780064798790,28.14,72488.1,0.25,0.04021,6e-05,4.32055]
[1780064799378,28.14,72485.26,0.25,0.04004,6e-05,4.30513]
[1780064800386,28.17,72470.84,0.25,0.03933,6e-05,4.24228]
[1780064805161,28.18,72479.13,0.25,0.03991,6e-05,4.29336]
[1780064805172,28.18,72479.13,0.25,0.03991,6e-05,4.29336]
[1780064805209,28.18,72479.13,0.25,0.03991,6e-05,4.29336]
[1780064805451,28.19,72477.46,0.25,0.03982,6e-05,4.28557]
[1780064808533,28.19,72477.3,0.25,0.03985,6e-05,4.28842]
[1780064808575,28.19,72477.3,0.25,0.03985,6e-05,4.28842]
[1780064808590,28.19,72477.3,0.25,0.03985,6e-05,4.28842]
[1780064808554,28.19,72454.98,0.25,0.03851,6e-05,4.16905]
[1780064809222,28.19,72454.98,0.25,0.03851,6e-05,4.16905]
[1780064809260,28.19,72454.98,0.25,0.03851,6e-05,4.16905]
[1780064809482,28.2,72455.56,0.25,0.03856,6e-05,4.17339]
[1780064811499,28.23,72465.29,0.25,0.03932,6e-05,4.24074]
[1780064812060,28.23,72465.29,0.25,0.03932,6e-05,4.24074]
[1780064812229,28.23,72465.29,0.25,0.03932,6e-05,4.24074]
[1780064812504,28.23,72463.16,0.25,0.0392,6e-05,4.23066]
[1780064812691,28.23,72463.16,0.25,0.0392,6e-05,4.23066]
[1780064814733,28.24,72453.07,0.25,0.03863,6e-05,4.17967]
[1780064815523,28.27,72454.24,0.25,0.03886,6e-05,4.19989]
[1780064815921,28.27,72454.24,0.25,0.03886,6e-05,4.19989]
[1780064821315,28.28,72465.66,0.25,0.03962,6e-05,4.26767]
[1780064823592,28.29,72449.08,0.25,0.03867,6e-05,4.18323]
[1780064824588,28.32,72436.87,0.25,0.03811,6e-05,4.13298]
[1780064827071,28.39,72441.8,0.25,0.03875,6e-05,4.18933]
[1780064827608,28.39,72442.47,0.25,0.0388,6e-05,4.19426]
[1780064831638,28.4,72457.8,0.25,0.03977,6e-05,4.2799]
[1780064836673,28.41,72448.07,0.25,0.03927,6e-05,4.23582]
[1780064838693,28.42,72437.07,0.25,0.03865,6e-05,4.18045]
[1780064842716,28.43,72449.85,0.25,0.03947,6e-05,4.25361]
[1780064843753,28.43,72463.44,0.25,0.04031,6e-05,4.32758]
[1780064844790,28.43,72463.44,0.25,0.04031,6e-05,4.32758]
[1780064845109,28.43,72463.44,0.25,0.04031,6e-05,4.32758]
[1780064845608,28.43,72463.44,0.25,0.04031,6e-05,4.32758]
[1780064845681,28.44,72485.93,0.25,0.04173,6e-05,4.452]
[1780064847074,28.44,72485.93,0.25,0.04173,6e-05,4.452]
[1780064847144,28.44,72485.93,0.25,0.04173,6e-05,4.452]
[1780064847247,28.44,72494.46,0.25,0.04228,6e-05,4.4999]
[1780064850435,28.45,72505.7,0.25,0.04302,6e-05,4.56486]
[1780064855815,28.46,72497.84,0.25,0.04255,6e-05,4.52253]
[1780064859485,28.46,72502.4,0.25,0.04286,6e-05,4.54958]
[1780064859498,28.46,72502.4,0.25,0.04286,6e-05,4.54958]
[1780064859598,28.46,72502.4,0.25,0.04286,6e-05,4.54958]
[1780064859637,28.46,72510.03,0.25,0.04337,6e-05,4.59371]
[1780064861321,28.46,72510.03,0.25,0.04337,6e-05,4.59371]
[1780064861367,28.46,72510.03,0.25,0.04337,6e-05,4.59371]
[1780064861406,28.46,72510.03,0.25,0.04337,6e-05,4.59371]
[1780064861437,28.46,72510.03,0.25,0.04337,6e-05,4.59371]
[1780064861499,28.47,72511.97,0.25,0.0435,6e-05,4.60529]
[1780064863414,28.47,72511.97,0.25,0.04351,6e-05,4.606]
[1780064863486,28.47,72511.97,0.25,0.04351,6e-05,4.606]
[1780064863511,28.47,72511.97,0.25,0.04351,6e-05,4.606]
[1780064866975,28.47,72520.34,0.25,0.04409,7e-05,4.65582]
[1780064867059,28.47,72518.55,0.25,0.04398,7e-05,4.64635]
[1780064872941,28.48,72504.16,0.25,0.04309,6e-05,4.56971]
[1780064875960,28.49,72517.21,0.25,0.04396,7e-05,4.64492]
[1780064878234,28.49,72506.4,0.25,0.04328,6e-05,4.58551]
[1780064883492,28.5,72507.39,0.25,0.04337,6e-05,4.59388]
[1780064883632,28.5,72507.39,0.25,0.04337,6e-05,4.59388]
[1780064883637,28.5,72507.39,0.25,0.04337,6e-05,4.59388]
[1780064883733,28.5,72516.56,0.25,0.04398,7e-05,4.64605]
[1780064886428,28.5,72524.84,0.25,0.04453,7e-05,4.69402]
[1780064886520,28.5,72524.84,0.25,0.04453,7e-05,4.69402]
[1780064886564,28.5,72524.84,0.25,0.04453,7e-05,4.69402]
[1780064886632,28.5,72533.34,0.25,0.04511,7e-05,4.74294]
[1780064888034,28.5,72533.34,0.25,0.04511,7e-05,4.74342]
[1780064888100,28.5,72533.34,0.25,0.04511,7e-05,4.74342]
[1780064888111,28.5,72546.94,0.25,0.04603,7e-05,4.82193]
[1780064891148,28.5,72532.3,0.25,0.04506,7e-05,4.73916]
[1780064895845,28.51,72541.08,0.25,0.04567,7e-05,4.79136]
[1780064895853,28.51,72541.08,0.25,0.04567,7e-05,4.79136]
[1780064895934,28.51,72541.08,0.25,0.04567,7e-05,4.79136]
[1780064896115,28.51,72548.92,0.25,0.04621,7e-05,4.83693]
[1780064897148,28.51,72548.92,0.25,0.04621,7e-05,4.83693]
[1780064897157,28.51,72548.92,0.25,0.04621,7e-05,4.83693]
[1780064897268,28.51,72548.92,0.25,0.04621,7e-05,4.83693]
[1780064897423,28.51,72556.48,0.25,0.04673,7e-05,4.88107]
[1780064899309,28.51,72560.13,0.25,0.04698,7e-05,4.90262]
[1780064899460,28.51,72560.13,0.25,0.04698,7e-05,4.90262]
[1780064899519,28.51,72572.86,0.25,0.04787,7e-05,4.97749]
[1780064903108,28.51,72573.67,0.25,0.04793,7e-05,4.98264]
[1780064903219,28.51,72573.67,0.25,0.04793,7e-05,4.98264]
[1780064903276,28.51,72567.89,0.25,0.04753,7e-05,4.94878]
[1780064904288,28.51,72567.89,0.25,0.04753,7e-05,4.94878]
[1780064907926,28.51,72577.93,0.25,0.04824,7e-05,5.00839]
[1780064908458,28.51,72574.23,0.25,0.04798,7e-05,4.98655]
[1780064911320,28.51,72575.34,0.25,0.04805,7e-05,4.99313]
[1780064911465,28.51,72575.34,0.25,0.04805,7e-05,4.99313]
[1780064911475,28.51,72575.34,0.25,0.04805,7e-05,4.99313]
[1780064911534,28.51,72573.24,0.25,0.04787,7e-05,4.97697]
[1780064915808,28.51,72586.99,0.25,0.04884,7e-05,5.05849]
[1780064915910,28.51,72586.99,0.25,0.04884,7e-05,5.05849]
[1780064915957,28.51,72586.99,0.25,0.04884,7e-05,5.05849]
[1780064916258,28.51,72586.99,0.25,0.04884,7e-05,5.05846]
[1780064919772,28.51,72596.35,0.25,0.04948,7e-05,5.11198]
[1780064919845,28.51,72607.62,0.25,0.05028,7e-05,5.17838]
[1780064920291,28.5,72607.62,0.25,0.05026,7e-05,5.17681]
[1780064923400,28.49,72607.18,0.25,0.05017,7e-05,5.16901]
[1780064923433,28.49,72607.18,0.25,0.05017,7e-05,5.16901]
[1780064923444,28.49,72607.18,0.25,0.05017,7e-05,5.16901]
[1780064923519,28.49,72605.84,0.25,0.05004,7e-05,5.15848]
[1780064927041,28.47,72602.64,0.25,0.04973,7e-05,5.13291]
[1780064927338,28.47,72595.6,0.25,0.04922,7e-05,5.09052]
[1780064930359,28.47,72605.26,0.25,0.04989,7e-05,5.14581]
[1780064932201,28.47,72606.5,0.25,0.04997,7e-05,5.1531]
[1780064932372,28.47,72605.15,0.25,0.04987,7e-05,5.14476]
[1780064937408,28.47,72606.01,0.25,0.04992,7e-05,5.14865]
[1780064942445,28.46,72610.23,0.25,0.05019,7e-05,5.17098]
[1780064947478,28.46,72606.02,0.25,0.04987,7e-05,5.14454]
[1780064950596,28.46,72604.56,0.25,0.04976,7e-05,5.13535]
[1780064950604,28.46,72602.03,0.25,0.04958,7e-05,5.11995]
[1780064951680,28.46,72590.52,0.25,0.04875,7e-05,5.05093]
[1780064953460,28.46,72590.84,0.25,0.04877,7e-05,5.05267]
[1780064953586,28.46,72590.84,0.25,0.04877,7e-05,5.05267]
[1780064953597,28.46,72590.84,0.25,0.04877,7e-05,5.05267]
[1780064953687,28.46,72588.28,0.25,0.04859,7e-05,5.03738]
[1780064954512,28.46,72588.28,0.25,0.04859,7e-05,5.03738]
[1780064954554,28.46,72588.28,0.25,0.04859,7e-05,5.03738]
[1780064954557,28.46,72588.28,0.25,0.04859,7e-05,5.03738]
[1780064954657,28.46,72593.14,0.25,0.04893,7e-05,5.06634]
[1780064956551,28.45,72603.95,0.25,0.04971,7e-05,5.13101]
[1780064958101,28.45,72607.03,0.25,0.04993,7e-05,5.14939]
[1780064958125,28.45,72607.03,0.25,0.04993,7e-05,5.14939]
[1780064958819,28.45,72620.27,0.25,0.05089,7e-05,5.22939]
[1780064960650,28.45,72619.88,0.25,0.05083,7e-05,5.22416]
[1780064960693,28.45,72619.88,0.25,0.05083,7e-05,5.22416]
[1780064960712,28.44,72628.02,0.25,0.05139,7e-05,5.27064]
[1780064961708,28.44,72628.02,0.25,0.05139,7e-05,5.27064]
[1780064961756,28.44,72628.02,0.25,0.05139,7e-05,5.27064]
[1780064961787,28.43,72630.0,0.25,0.05149,7e-05,5.27917]
[1780064964785,28.42,72628.22,0.25,0.05127,7e-05,5.26043]
[1780064964801,28.41,72626.2,0.25,0.05107,7e-05,5.24436]
[1780064969821,28.4,72620.81,0.25,0.05062,7e-05,5.20684]
[1780064970279,28.4,72622.54,0.25,0.05074,7e-05,5.2168]
[1780064970467,28.4,72622.54,0.25,0.05074,7e-05,5.2168]
[1780064970483,28.4,72622.54,0.25,0.05074,7e-05,5.2168]
[1780064970620,28.4,72622.54,0.25,0.05074,7e-05,5.2168]
[1780064970721,28.4,72628.19,0.25,0.05115,7e-05,5.25127]
[1780064971883,28.4,72628.19,0.25,0.05115,7e-05,5.25127]
[1780064971967,28.4,72628.19,0.25,0.05111,7e-05,5.24706]
[1780064972660,28.39,72629.57,0.25,0.05117,7e-05,5.25182]
[1780064974672,28.38,72643.03,0.25,0.05208,8e-05,5.32708]
[1780064976035,28.38,72651.66,0.25,0.05273,8e-05,5.38004]
[1780064976683,28.38,72655.4,0.25,0.05301,8e-05,5.40274]
[1780064981727,28.37,72639.93,0.25,0.05181,7e-05,5.30462]
[1780064985646,28.37,72641.41,0.25,0.0519,7e-05,5.31194]
[1780064985842,28.37,72639.26,0.25,0.05174,7e-05,5.2987]
[1780064990911,28.36,72632.1,0.25,0.05118,7e-05,5.25276]
[1780064996000,28.36,72630.53,0.25,0.05104,7e-05,5.24103]
[1780065001048,28.36,72626.49,0.25,0.05072,7e-05,5.21483]
[1780065003885,28.36,72657.67,0.25,0.05305,8e-05,5.40625]
[1780065008908,28.35,72664.1,0.25,0.0535,8e-05,5.44359]
[1780065009294,28.35,72663.87,0.25,0.05348,8e-05,5.44154]
[1780065009332,28.35,72663.87,0.25,0.05348,8e-05,5.44154]
[1780065009343,28.35,72663.87,0.25,0.05348,8e-05,5.44154]
[1780065009929,28.35,72662.05,0.25,0.05333,8e-05,5.42955]
[1780065011204,28.35,72659.85,0.25,0.05316,8e-05,5.41523]
[1780065011254,28.35,72659.85,0.25,0.05316,8e-05,5.41523]
[1780065011943,28.34,72654.86,0.25,0.05277,8e-05,5.3836]
[1780065014970,28.34,72640.79,0.25,0.05169,7e-05,5.29514]
[1780065015513,28.34,72640.79,0.25,0.05169,7e-05,5.29514]
[1780065015973,28.34,72637.02,0.25,0.05141,7e-05,5.27196]
[1780065020007,28.34,72648.48,0.25,0.05225,8e-05,5.34081]
[1780065022015,28.34,72659.52,0.25,0.05308,8e-05,5.40921]
[1780065026765,28.34,72657.09,0.25,0.05288,8e-05,5.39306]
[1780065026972,28.34,72655.82,0.25,0.05279,8e-05,5.38495]
[1780065031972,28.33,72665.14,0.25,0.05347,8e-05,5.44112]
[1780065037009,28.33,72659.71,0.25,0.05299,8e-05,5.40089]
[1780065039534,28.33,72651.04,0.25,0.05232,8e-05,5.34592]
[1780065039572,28.33,72651.04,0.25,0.05232,8e-05,5.34592]
[1780065039584,28.33,72651.04,0.25,0.05232,8e-05,5.34592]
[1780065039651,28.32,72641.26,0.25,0.05158,7e-05,5.28457]
[1780065042698,28.32,72639.51,0.25,0.05144,7e-05,5.27311]
[1780065042748,28.32,72639.51,0.25,0.05144,7e-05,5.27311]
[1780065042763,28.32,72649.57,0.25,0.05219,8e-05,5.33484]
[1780065048205,28.32,72650.42,0.25,0.05222,8e-05,5.33775]
[1780065049351,28.32,72650.42,0.25,0.05222,8e-05,5.33775]
[1780065049980,28.31,72648.25,0.25,0.05204,8e-05,5.323]
[1780065054981,28.31,72650.72,0.25,0.05221,8e-05,5.33694]
[1780065060003,28.31,72647.44,0.25,0.05194,8e-05,5.31449]
[1780065063070,28.3,72636.09,0.25,0.05107,7e-05,5.24276]
[1780065063802,28.3,72636.09,0.25,0.05107,7e-05,5.24276]
[1780065064000,28.3,72631.82,0.25,0.05075,7e-05,5.21639]
[1780065069074,28.3,72634.86,0.25,0.05096,7e-05,5.23422]
[1780065074132,28.3,72631.1,0.25,0.05067,7e-05,5.20985]
[1780065077088,28.3,72619.86,0.25,0.04984,7e-05,5.14105]
[1780065079090,28.3,72605.14,0.25,0.04877,7e-05,5.05173]
[1780065081432,28.3,72599.21,0.25,0.04835,7e-05,5.01629]
[1780065081446,28.3,72599.21,0.25,0.04835,7e-05,5.01629]
[1780065081595,28.3,72599.21,0.25,0.04835,7e-05,5.01629]
[1780065081696,28.3,72586.33,0.25,0.04744,7e-05,4.93963]
[1780065082765,28.3,72586.33,0.25,0.04744,7e-05,4.93963]
[1780065082898,28.3,72586.33,0.25,0.04744,7e-05,4.93963]
[1780065082948,28.3,72577.18,0.25,0.0468,7e-05,4.88596]
[1780065086474,28.3,72565.47,0.25,0.04601,7e-05,4.81848]
[1780065087481,28.3,72554.57,0.25,0.04528,7e-05,4.75586]
[1780065088951,28.3,72554.57,0.25,0.04528,7e-05,4.75586]
[1780065089017,28.3,72554.57,0.25,0.04528,7e-05,4.75586]
[1780065089075,28.3,72551.49,0.25,0.04507,7e-05,4.73813]
[1780065089777,28.3,72561.16,0.25,0.04573,7e-05,4.7949]
[1780065094030,28.3,72555.17,0.25,0.0453,7e-05,4.75735]
[1780065094076,28.3,72555.17,0.25,0.0453,7e-05,4.75735]
[1780065094064,28.3,72567.68,0.25,0.04617,7e-05,4.83099]
[1780065094956,28.3,72567.68,0.25,0.04617,7e-05,4.83099]
[1780065098793,28.31,72567.11,0.25,0.04614,7e-05,4.82833]
[1780065098894,28.31,72569.47,0.25,0.04631,7e-05,4.84275]
[1780065099640,28.31,72569.47,0.25,0.04631,7e-05,4.84275]
[1780065099735,28.31,72569.47,0.25,0.04631,7e-05,4.84275]
[1780065099746,28.31,72569.47,0.25,0.04631,7e-05,4.84275]
[1780065099837,28.31,72568.02,0.25,0.04621,7e-05,4.8343]
[1780065101347,28.31,72568.02,0.25,0.04621,7e-05,4.83494]
[1780065101435,28.31,72568.02,0.25,0.04621,7e-05,4.83494]
[1780065101582,28.31,72568.3,0.25,0.04624,7e-05,4.83689]
[1780065103411,28.31,72569.94,0.25,0.04635,7e-05,4.84675]
[1780065103726,28.31,72569.94,0.25,0.04635,7e-05,4.84675]
[1780065104065,28.31,72569.94,0.25,0.04635,7e-05,4.84675]
[1780065104002,28.31,72576.78,0.25,0.04683,7e-05,4.88706]
[1780065105518,28.31,72576.96,0.25,0.04684,7e-05,4.88811]
[1780065105529,28.31,72576.96,0.25,0.04684,7e-05,4.88811]
[1780065105882,28.31,72591.42,0.25,0.04786,7e-05,4.97372]
[1780065107662,28.31,72591.42,0.25,0.04786,7e-05,4.97381]
[1780065107686,28.31,72592.97,0.25,0.04797,7e-05,4.98301]
[1780065112672,28.31,72581.68,0.25,0.04718,7e-05,4.9169]
[1780065117713,28.31,72591.14,0.25,0.04785,7e-05,4.97362]
[1780065122749,28.32,72592.29,0.25,0.04794,7e-05,4.9809]
[1780065127780,28.32,72590.77,0.25,0.04784,7e-05,4.97232]
[1780065128752,28.32,72590.77,0.25,0.04784,7e-05,4.97232]
[1780065128944,28.32,72608.09,0.25,0.04907,7e-05,5.07573]
[1780065129466,28.32,72608.09,0.25,0.04907,7e-05,5.07573]
[1780065129740,28.32,72608.09,0.25,0.04907,7e-05,5.07573]
[1780065129763,28.32,72608.09,0.25,0.04907,7e-05,5.07573]
[1780065130073,28.32,72616.37,0.25,0.04967,7e-05,5.1257]
[1780065131366,28.32,72616.37,0.25,0.04967,7e-05,5.1257]
[1780065131381,28.32,72616.37,0.25,0.04967,7e-05,5.1257]
[1780065131436,28.32,72616.37,0.25,0.04967,7e-05,5.1257]
[1780065131812,28.32,72619.54,0.25,0.0499,7e-05,5.14478]
[1780065135677,28.32,72619.73,0.25,0.04991,7e-05,5.14535]
[1780065135706,28.32,72619.73,0.25,0.04991,7e-05,5.14535]
[1780065135837,28.32,72619.11,0.25,0.04986,7e-05,5.14139]
[1780065136246,28.32,72619.11,0.25,0.04986,7e-05,5.14139]
[1780065136321,28.32,72619.11,0.25,0.04986,7e-05,5.14139]
[1780065136849,28.31,72622.59,0.25,0.05011,7e-05,5.16228]
[1780065137411,28.31,72622.59,0.25,0.05011,7e-05,5.16228]
[1780065137858,28.31,72628.83,0.25,0.05057,7e-05,5.20005]
[1780065138333,28.31,72628.83,0.25,0.05057,7e-05,5.20005]
[1780065138470,28.31,72628.83,0.25,0.05057,7e-05,5.20005]
[1780065138863,28.31,72631.75,0.25,0.05078,7e-05,5.21765]
[1780065142059,28.31,72636.09,0.25,0.05109,7e-05,5.24324]
[1780065142061,28.31,72635.43,0.25,0.05103,7e-05,5.23885]
[1780065144154,28.31,72648.87,0.25,0.05202,8e-05,5.32024]
[1780065149247,28.3,72656.92,0.25,0.0526,8e-05,5.36802]
[1780065154268,28.3,72657.54,0.25,0.05257,8e-05,5.36454]
[1780065159334,28.29,72650.88,0.25,0.05203,8e-05,5.31968]
[1780065160166,28.29,72639.04,0.25,0.05114,7e-05,5.24671]
[1780065161574,28.29,72643.85,0.25,0.05149,7e-05,5.27582]
[1780065161705,28.29,72643.85,0.25,0.05149,7e-05,5.27582]
[1780065161714,28.29,72643.85,0.25,0.05149,7e-05,5.27582]
[1780065162030,28.29,72643.93,0.25,0.05149,7e-05,5.27529]
[1780065165556,28.29,72650.47,0.25,0.05197,8e-05,5.31481]
[1780065165609,28.29,72650.47,0.25,0.05197,8e-05,5.31481]
[1780065166055,28.28,72649.55,0.25,0.05189,8e-05,5.30868]
[1780065166575,28.28,72649.55,0.25,0.05189,8e-05,5.30868]
[1780065166617,28.28,72649.55,0.25,0.05189,8e-05,5.30868]
[1780065167061,28.28,72643.97,0.25,0.05147,7e-05,5.27383]
[1780065167894,28.28,72643.97,0.25,0.05147,7e-05,5.27383]
[1780065167945,28.28,72643.97,0.25,0.05147,7e-05,5.27383]
[1780065168068,28.28,72639.46,0.25,0.05113,7e-05,5.2461]
[1780065170084,28.28,72628.85,0.25,0.05034,7e-05,5.18054]
[1780065175060,28.28,72627.83,0.25,0.05025,7e-05,5.17335]
[1780065176934,28.28,72633.48,0.25,0.05066,7e-05,5.20723]
[1780065177191,28.28,72634.87,0.25,0.05076,7e-05,5.21548]
[1780065177562,28.28,72634.87,0.25,0.05076,7e-05,5.21548]
[1780065183235,28.28,72633.96,0.25,0.05068,7e-05,5.20839]
[1780065188268,28.27,72634.88,0.25,0.05073,7e-05,5.2128]
[1780065191346,28.27,72635.18,0.25,0.05074,7e-05,5.21392]
[1780065191394,28.27,72634.39,0.25,0.05068,7e-05,5.20909]
[1780065197331,28.27,72631.35,0.25,0.05044,7e-05,5.18926]
[1780065199575,28.27,72631.58,0.25,0.05046,7e-05,5.19047]
[1780065199644,28.27,72633.14,0.25,0.05057,7e-05,5.19959]
[1780065201739,28.27,72632.91,0.25,0.05055,7e-05,5.19797]
[1780065201762,28.27,72632.41,0.25,0.05051,7e-05,5.19472]
[1780065203676,28.27,72632.41,0.25,0.05051,7e-05,5.19472]
[1780065203736,28.27,72636.73,0.25,0.05082,7e-05,5.22072]
[1780065205728,28.27,72652.67,0.25,0.05201,8e-05,5.31865]
[1780065207295,28.27,72652.85,0.25,0.05202,8e-05,5.31948]
[1780065207443,28.27,72652.85,0.25,0.05202,8e-05,5.31948]
[1780065207456,28.27,72652.85,0.25,0.05202,8e-05,5.31948]
[1780065207544,28.26,72670.94,0.25,0.05339,8e-05,5.43158]
[1780065210312,28.26,72673.66,0.25,0.05358,8e-05,5.4473]
[1780065210372,28.26,72673.66,0.25,0.05358,8e-05,5.4473]
[1780065210675,28.26,72672.49,0.25,0.05348,8e-05,5.43877]
[1780065215269,28.26,72670.73,0.25,0.05329,8e-05,5.42264]
[1780065215978,28.26,72671.84,0.25,0.05337,8e-05,5.42905]
[1780065216080,28.25,72675.04,0.25,0.0536,8e-05,5.44802]
[1780065216453,28.25,72675.04,0.25,0.0536,8e-05,5.44802]
[1780065219097,28.25,72679.93,0.25,0.05397,8e-05,5.47824]
[1780065224524,28.23,72683.97,0.25,0.05416,8e-05,5.49333]
[1780065226558,28.2,72695.7,0.25,0.0549,8e-05,5.55339]
[1780065227546,28.2,72695.7,0.25,0.0549,8e-05,5.55339]
[1780065228195,28.2,72695.7,0.25,0.0549,8e-05,5.55339]
[1780065227626,28.2,72700.25,0.25,0.05526,8e-05,5.58243]
[1780065228572,28.18,72699.95,0.25,0.0551,8e-05,5.56995]
[1780065231202,28.17,72698.45,0.25,0.05489,8e-05,5.55293]
[1780065231216,28.17,72698.45,0.25,0.05489,8e-05,5.55293]
[1780065231242,28.14,72700.93,0.25,0.05491,8e-05,5.55455]
[1780065236629,28.08,72683.9,0.25,0.05318,8e-05,5.41489]
[1780065241667,28.07,72681.17,0.25,0.05293,8e-05,5.39428]
[1780065246702,28.07,72696.68,0.25,0.0541,8e-05,5.48974]
[1780065250965,28.06,72714.13,0.25,0.05544,8e-05,5.59791]
[1780065256772,28.05,72718.06,0.25,0.05569,8e-05,5.61852]
[1780065258947,28.05,72723.37,0.25,0.05612,8e-05,5.65285]
[1780065259177,28.05,72723.37,0.25,0.05612,8e-05,5.65285]
[1780065259267,28.05,72740.96,0.25,0.05753,8e-05,5.76564]
[1780065261319,28.05,72741.28,0.25,0.05755,8e-05,5.76773]
[1780065261072,28.05,72778.08,0.25,0.06063,9e-05,6.01105]
[1780065262002,28.05,72778.08,0.25,0.06063,9e-05,6.01105]
[1780065262119,28.05,72778.08,0.25,0.06063,9e-05,6.01105]
[1780065262154,28.04,72774.35,0.25,0.06028,9e-05,5.98369]
[1780065267864,27.93,72770.4,0.25,0.05918,8e-05,5.89765]
[1780065270567,27.92,72767.24,0.25,0.05888,8e-05,5.8742]
[1780065270660,27.92,72767.24,0.25,0.05888,8e-05,5.8742]
[1780065270889,27.92,72767.24,0.25,0.05888,8e-05,5.8742]
[1780065271006,27.92,72767.24,0.25,0.05888,8e-05,5.8742]
[1780065271106,27.92,72770.22,0.25,0.05908,8e-05,5.88874]
[1780065272688,27.92,72770.24,0.25,0.05907,8e-05,5.88817]
[1780065272744,27.92,72770.24,0.25,0.05907,8e-05,5.88817]
[1780065272904,27.91,72769.74,0.25,0.05894,8e-05,5.8781]
[1780065275717,27.89,72766.8,0.25,0.05861,8e-05,5.85134]
[1780065275921,27.88,72757.6,0.25,0.05776,8e-05,5.78427]
[1780065281214,27.87,72762.7,0.25,0.05811,8e-05,5.81177]
[1780065281793,27.87,72762.7,0.25,0.05811,8e-05,5.81177]
[1780065281965,27.86,72763.04,0.25,0.05807,8e-05,5.8087]
[1780065283980,27.86,72774.81,0.25,0.05904,8e-05,5.88585]
[1780065289021,27.85,72762.49,0.25,0.05797,8e-05,5.80082]
[1780065291287,27.83,72742.87,0.25,0.05622,8e-05,5.66157]
[1780065294063,27.83,72730.21,0.25,0.05519,8e-05,5.57839]
[1780065299097,27.82,72736.37,0.25,0.05566,8e-05,5.61618]
[1780065301358,27.82,72746.24,0.25,0.05644,8e-05,5.67915]
[1780065307167,27.81,72744.42,0.25,0.05623,8e-05,5.66226]
[1780065309179,27.81,72757.18,0.25,0.05725,8e-05,5.74432]
[1780065314216,27.75,72766.64,0.25,0.05763,8e-05,5.77433]
[1780065319250,27.65,72775.71,0.25,0.05776,8e-05,5.78589]
[1780065319613,27.65,72775.71,0.25,0.05776,8e-05,5.78589]
[1780065319734,27.65,72775.71,0.25,0.05776,8e-05,5.78589]
[1780065320255,27.65,72779.68,0.25,0.05808,8e-05,5.81138]
[1780065322334,27.65,72784.8,0.25,0.0585,8e-05,5.84461]
[1780065322341,27.65,72786.31,0.25,0.05861,8e-05,5.85366]
[1780065322442,27.65,72786.31,0.25,0.05861,8e-05,5.85366]
[1780065323031,27.65,72786.31,0.25,0.05861,8e-05,5.85366]
[1780065323156,27.65,72786.31,0.25,0.05861,8e-05,5.85366]
[1780065323279,27.65,72785.94,0.25,0.05857,8e-05,5.85008]
[1780065326302,27.62,72770.82,0.25,0.05715,8e-05,5.73748]
[1780065328315,27.62,72758.92,0.25,0.05615,8e-05,5.65716]
[1780065333352,27.61,72759.72,0.25,0.05614,8e-05,5.65491]
[1780065335383,27.61,72761.03,0.25,0.05624,8e-05,5.6628]
[1780065335422,27.61,72765.04,0.25,0.05655,8e-05,5.68773]
[1780065335487,27.61,72765.04,0.25,0.05655,8e-05,5.68773]
[1780065336855,27.61,72765.04,0.25,0.05655,8e-05,5.68773]
[1780065336973,27.61,72765.04,0.25,0.05655,8e-05,5.68773]
[1780065337366,27.61,72765.04,0.25,0.05655,8e-05,5.68773]
[1780065337379,27.61,72766.89,0.25,0.05669,8e-05,5.69917]
[1780065341559,27.6,72770.0,0.25,0.05689,8e-05,5.71547]
[1780065341567,27.6,72770.0,0.25,0.05689,8e-05,5.71547]
[1780065341657,27.6,72770.0,0.25,0.05689,8e-05,5.71547]
[1780065342415,27.6,72770.0,0.25,0.05689,8e-05,5.71547]
[1780065345437,27.59,72759.25,0.25,0.05598,8e-05,5.64212]
[1780065350470,27.59,72756.74,0.25,0.05572,8e-05,5.62115]
[1780065355508,27.58,72747.75,0.25,0.05496,8e-05,5.55976]
[1780065360589,27.57,72755.9,0.25,0.05557,8e-05,5.60962]
[1780065362051,27.57,72737.47,0.25,0.05408,8e-05,5.48886]
[1780065363851,27.57,72721.67,0.25,0.05283,8e-05,5.3872]
[1780065368883,27.57,72718.29,0.25,0.05254,8e-05,5.36296]
[1780065373934,27.57,72712.89,0.25,0.0521,8e-05,5.3273]
[1780065374936,27.56,72698.37,0.25,0.05098,8e-05,5.23512]
[1780065378964,27.56,72709.54,0.25,0.05183,8e-05,5.30502]
[1780065384326,27.56,72718.94,0.25,0.05254,8e-05,5.36362]
[1780065389391,27.56,72727.28,0.25,0.05318,8e-05,5.41529]
[1780065392055,27.55,72716.68,0.25,0.0523,8e-05,5.34216]
[1780065393061,27.55,72703.42,0.25,0.05127,8e-05,5.25797]
[1780065398100,27.55,72701.74,0.25,0.05114,8e-05,5.2467]
[1780065403134,27.55,72720.22,0.25,0.05255,8e-05,5.36326]
[1780065404473,27.55,72720.22,0.25,0.05255,8e-05,5.36326]
[1780065404666,27.55,72720.93,0.25,0.0526,8e-05,5.3675]
[1780065404676,27.55,72720.93,0.25,0.0526,8e-05,5.3675]
[1780065405152,27.55,72720.75,0.25,0.05259,8e-05,5.36601]
[1780065406436,27.55,72720.75,0.25,0.05259,8e-05,5.36601]
[1780065406527,27.55,72720.75,0.25,0.05259,8e-05,5.36601]
[1780065406476,27.55,72714.77,0.25,0.05212,8e-05,5.32759]
[1780065409541,27.55,72707.72,0.25,0.05157,8e-05,5.28239]
[1780065410185,27.55,72695.27,0.25,0.05062,8e-05,5.20374]
[1780065412196,27.55,72706.85,0.25,0.0515,8e-05,5.27652]
[1780065413604,27.55,72707.37,0.25,0.05154,8e-05,5.27965]
[1780065414471,27.55,72708.33,0.25,0.05161,8e-05,5.28557]
[1780065416996,27.55,72710.39,0.25,0.05176,8e-05,5.2983]
[1780065417082,27.55,72710.39,0.25,0.05176,8e-05,5.2983]
[1780065417089,27.55,72710.39,0.25,0.05176,8e-05,5.2983]
[1780065417233,27.55,72710.54,0.25,0.05177,8e-05,5.29904]
[1780065418856,27.55,72709.63,0.25,0.0517,8e-05,5.29309]
[1780065418955,27.55,72709.63,0.25,0.0517,8e-05,5.29309]
[1780065419249,27.55,72708.26,0.25,0.05159,8e-05,5.28423]
[1780065419774,27.55,72708.26,0.25,0.05159,8e-05,5.28423]
[1780065420253,27.55,72710.78,0.25,0.05178,8e-05,5.30002]
[1780065421427,27.55,72710.78,0.25,0.05178,8e-05,5.30002]
[1780065421440,27.55,72710.78,0.25,0.05178,8e-05,5.30002]
[1780065421443,27.55,72708.68,0.25,0.05162,8e-05,5.28653]
[1780065422162,27.55,72708.68,0.25,0.05162,8e-05,5.28653]
[1780065422255,27.55,72708.68,0.25,0.05162,8e-05,5.28653]
[1780065422356,27.55,72711.91,0.25,0.05186,8e-05,5.30681]
[1780065423818,27.54,72711.86,0.25,0.05186,8e-05,5.30632]
[1780065424009,27.54,72711.86,0.25,0.05186,8e-05,5.30632]
[1780065424293,27.54,72712.95,0.25,0.05194,8e-05,5.31304]
[1780065425941,27.54,72712.47,0.25,0.0519,8e-05,5.30978]
[1780065426307,27.54,72713.55,0.25,0.05198,8e-05,5.31644]
[1780065428381,27.54,72711.61,0.25,0.05183,8e-05,5.3039]
[1780065428411,27.54,72711.61,0.25,0.05183,8e-05,5.3039]
[1780065428479,27.54,72713.88,0.25,0.052,8e-05,5.31811]
[1780065434366,27.54,72713.86,0.25,0.05198,8e-05,5.31668]
[1780065439399,27.54,72721.69,0.25,0.05258,8e-05,5.36569]
[1780065444433,27.54,72724.79,0.25,0.05281,8e-05,5.38413]
[1780065446597,27.53,72723.33,0.25,0.05268,8e-05,5.3742]
[1780065446726,27.53,72723.33,0.25,0.05268,8e-05,5.3742]
[1780065446739,27.53,72723.33,0.25,0.05268,8e-05,5.3742]
[1780065447454,27.53,72719.56,0.25,0.05239,8e-05,5.34984]
[1780065448288,27.53,72719.56,0.25,0.05239,8e-05,5.34984]
[1780065448382,27.53,72719.56,0.25,0.05239,8e-05,5.34984]
[1780065448485,27.53,72712.91,0.25,0.05187,8e-05,5.30728]
[1780065450640,27.53,72711.08,0.25,0.05172,8e-05,5.2953]
[1780065451483,27.53,72711.14,0.25,0.05169,8e-05,5.2916]
[1780065452651,27.53,72713.63,0.25,0.05188,8e-05,5.30725]
[1780065453497,27.53,72715.55,0.25,0.05203,8e-05,5.31928]
[1780065457524,27.53,72725.31,0.25,0.05278,8e-05,5.38076]
[1780065462558,27.53,72721.05,0.25,0.05243,8e-05,5.35222]
[1780065463437,27.53,72721.05,0.25,0.05243,8e-05,5.35222]
[1780065463579,27.53,72721.05,0.25,0.05243,8e-05,5.35222]
[1780065463597,27.53,72721.05,0.25,0.05243,8e-05,5.35222]
[1780065464574,27.53,72713.84,0.25,0.05186,8e-05,5.30587]
[1780065464669,27.53,72713.84,0.25,0.05186,8e-05,5.30587]
[1780065464725,27.53,72713.84,0.25,0.05186,8e-05,5.30587]
[1780065465580,27.53,72713.57,0.25,0.05184,8e-05,5.30399]
[1780065469324,27.53,72711.32,0.25,0.05166,8e-05,5.28915]
[1780065469611,27.53,72711.56,0.25,0.05168,8e-05,5.29053]
[1780065471219,27.53,72712.92,0.25,0.05178,8e-05,5.29901]
[1780065471296,27.52,72710.96,0.25,0.05163,8e-05,5.28643]
[1780065473258,27.52,72696.66,0.25,0.05053,8e-05,5.19608]
[1780065475837,27.52,72691.81,0.25,0.05017,8e-05,5.16576]
[1780065476547,27.52,72678.8,0.25,0.0492,7e-05,5.0851]
[1780065477429,27.53,72661.97,0.25,0.04797,7e-05,4.98189]
[1780065478542,27.53,72650.87,0.25,0.04717,7e-05,4.9148]
[1780065480228,27.53,72646.15,0.25,0.04684,7e-05,4.88675]
[1780065480245,27.53,72646.15,0.25,0.04684,7e-05,4.88675]
[1780065480452,27.53,72646.15,0.25,0.04684,7e-05,4.88675]
[1780065480553,27.53,72626.97,0.25,0.0455,7e-05,4.77251]
[1780065481752,27.53,72620.35,0.25,0.04504,7e-05,4.734]
[1780065481820,27.53,72620.35,0.25,0.04504,7e-05,4.734]
[1780065481827,27.53,72617.97,0.25,0.04488,7e-05,4.71995]
[1780065485610,27.53,72617.87,0.25,0.04489,7e-05,4.72086]
[1780065485612,27.54,72628.71,0.25,0.04566,7e-05,4.78648]
[1780065490759,27.54,72627.41,0.25,0.04561,7e-05,4.78185]
[1780065496460,27.55,72630.65,0.25,0.04587,7e-05,4.80439]
[1780065502031,27.55,72634.5,0.25,0.04617,7e-05,4.83]
[1780065502612,27.56,72639.97,0.25,0.04657,7e-05,4.86381]
[1780065504508,27.56,72652.99,0.25,0.04751,7e-05,4.94335]
[1780065504911,27.56,72652.99,0.25,0.04751,7e-05,4.94335]
[1780065505147,27.56,72652.99,0.25,0.04751,7e-05,4.94335]
[1780065505214,27.56,72652.99,0.25,0.04751,7e-05,4.94335]
[1780065505308,27.56,72669.77,0.25,0.04874,7e-05,5.04618]
[1780065505783,27.56,72669.77,0.25,0.04874,7e-05,5.04618]
[1780065505938,27.56,72669.77,0.25,0.04874,7e-05,5.04618]
[1780065506053,27.56,72669.77,0.25,0.04874,7e-05,5.04618]
[1780065506649,27.56,72669.77,0.25,0.04874,7e-05,5.04618]
[1780065506837,27.56,72674.64,0.25,0.0491,7e-05,5.07617]
[1780065506882,27.56,72674.64,0.25,0.0491,7e-05,5.07617]
[1780065506953,27.56,72680.54,0.25,0.04953,7e-05,5.11284]
[1780065511521,27.56,72682.54,0.25,0.04969,7e-05,5.12556]
[1780065511595,27.56,72676.77,0.25,0.04923,7e-05,5.08612]
[1780065514410,27.56,72660.07,0.25,0.04801,7e-05,4.98412]
[1780065515350,27.56,72660.07,0.25,0.04801,7e-05,4.98412]
[1780065515406,27.56,72661.38,0.25,0.04811,7e-05,4.99241]
[1780065520987,27.56,72661.74,0.25,0.04815,7e-05,4.99608]
[1780065526020,27.57,72664.08,0.25,0.04834,7e-05,5.01177]
[1780065531055,27.57,72664.48,0.25,0.04838,7e-05,5.01561]
[1780065536090,27.57,72661.6,0.25,0.04819,7e-05,4.99963]
[1780065541092,27.57,72663.94,0.25,0.04838,7e-05,5.01511]
[1780065541370,27.58,72649.8,0.25,0.04736,7e-05,4.92939]
[1780065541860,27.58,72649.8,0.25,0.04736,7e-05,4.92939]
[1780065542132,27.58,72649.4,0.25,0.04733,7e-05,4.92697]
[1780065543557,27.59,72633.9,0.25,0.0463,7e-05,4.83944]
[1780065543911,27.59,72633.9,0.25,0.0463,7e-05,4.83944]
[1780065543931,27.59,72633.9,0.25,0.0463,7e-05,4.83944]
[1780065546161,27.62,72619.86,0.25,0.04554,7e-05,4.7745]
[1780065551195,27.67,72618.31,0.25,0.04573,7e-05,4.79075]
[1780065553489,27.68,72617.72,0.25,0.0457,7e-05,4.78785]
[1780065553553,27.68,72616.13,0.25,0.0456,7e-05,4.77964]
[1780065558248,27.68,72625.86,0.25,0.04631,7e-05,4.84007]
[1780065559654,27.68,72625.86,0.25,0.04631,7e-05,4.84007]
[1780065560259,27.69,72618.07,0.25,0.04578,7e-05,4.79485]
[1780065561075,27.69,72618.07,0.25,0.04578,7e-05,4.79485]
[1780065561266,27.69,72618.78,0.25,0.04583,7e-05,4.79959]
[1780065566302,27.69,72621.95,0.25,0.04609,7e-05,4.82089]
[1780065571340,27.7,72617.85,0.25,0.0458,7e-05,4.79522]
[1780065575365,27.7,72607.17,0.25,0.04508,7e-05,4.73449]
[1780065580399,27.71,72606.91,0.25,0.0451,7e-05,4.73604]
[1780065585435,27.71,72611.45,0.25,0.04545,7e-05,4.76576]
[1780065590472,27.72,72603.81,0.25,0.04496,7e-05,4.72372]
[1780065595506,27.73,72603.4,0.25,0.04497,7e-05,4.72446]
[1780065600540,27.73,72600.58,0.25,0.04481,7e-05,4.7111]
[1780065605578,27.77,72599.44,0.25,0.04499,7e-05,4.72568]
[1780065610611,27.78,72596.83,0.25,0.04484,7e-05,4.71352]
[1780065611623,27.8,72608.96,0.25,0.04581,7e-05,4.79558]
[1780065616655,27.81,72617.07,0.25,0.04642,7e-05,4.84789]
[1780065621691,27.82,72618.04,0.25,0.04654,7e-05,4.85798]
[1780065626727,27.82,72616.14,0.25,0.04643,7e-05,4.8487]
[1780065629818,27.83,72624.69,0.25,0.04705,7e-05,4.90084]
[1780065629903,27.83,72624.69,0.25,0.04705,7e-05,4.90084]
[1780065629910,27.83,72624.69,0.25,0.04705,7e-05,4.90084]
[1780065630756,27.83,72633.48,0.25,0.04768,7e-05,4.95389]
[1780065633207,27.83,72637.01,0.25,0.04791,7e-05,4.9727]
[1780065633327,27.83,72637.01,0.25,0.04791,7e-05,4.9727]
[1780065633793,27.83,72641.39,0.25,0.04823,7e-05,4.99953]
[1780065637873,27.83,72650.19,0.25,0.04888,7e-05,5.05389]
[1780065637921,27.83,72656.14,0.25,0.04933,7e-05,5.09077]
[1780065641942,27.84,72643.31,0.25,0.04841,7e-05,5.01406]
[1780065646995,27.84,72638.14,0.25,0.04805,7e-05,4.98389]
[1780065647071,27.84,72628.4,0.25,0.04736,7e-05,4.92562]
[1780065652922,27.85,72628.44,0.25,0.0474,7e-05,4.92893]
[1780065654350,27.85,72640.12,0.25,0.04823,7e-05,4.99928]
[1780065658986,27.85,72630.12,0.25,0.04754,7e-05,4.94113]
[1780065663062,27.85,72624.99,0.25,0.04719,7e-05,4.91166]
[1780065663113,27.85,72608.73,0.25,0.04605,7e-05,4.81547]
[1780065664613,27.85,72608.73,0.25,0.04605,7e-05,4.81547]
[1780065664698,27.86,72598.25,0.25,0.04534,7e-05,4.75493]
[1780065670079,27.86,72596.44,0.25,0.04525,7e-05,4.74729]
[1780065672857,27.86,72593.12,0.25,0.04504,7e-05,4.72906]
[1780065673235,27.86,72593.12,0.25,0.04504,7e-05,4.72906]
[1780065674922,27.87,72591.15,0.25,0.04492,7e-05,4.71876]
[1780065675118,27.87,72591.15,0.25,0.04493,7e-05,4.71937]
[1780065680361,27.87,72594.25,0.25,0.04517,7e-05,4.73987]
[1780065680380,27.87,72600.95,0.25,0.04564,7e-05,4.7797]
[1780065686328,27.88,72596.91,0.25,0.04539,7e-05,4.75875]
[1780065687308,27.88,72604.64,0.25,0.04594,7e-05,4.8052]
[1780065687373,27.88,72603.47,0.25,0.04585,7e-05,4.79831]
[1780065693502,27.89,72605.31,0.25,0.04598,7e-05,4.80781]
[1780065693577,27.89,72605.31,0.25,0.04598,7e-05,4.80781]
[1780065693761,27.89,72605.31,0.25,0.04598,7e-05,4.80781]
[1780065693777,27.89,72607.79,0.25,0.04616,7e-05,4.82341]
[1780065693860,27.89,72607.79,0.25,0.04616,7e-05,4.82341]
[1780065694223,27.89,72607.79,0.25,0.04616,7e-05,4.82341]
[1780065694325,27.89,72607.61,0.25,0.04615,7e-05,4.82235]
[1780065700414,27.89,72606.95,0.25,0.04613,7e-05,4.82085]
[1780065700503,27.89,72623.02,0.25,0.04727,7e-05,4.91679]
[1780065701896,27.9,72628.2,0.25,0.04764,7e-05,4.94853]
[1780065702309,27.9,72629.02,0.25,0.0477,7e-05,4.95346]
[1780065703476,27.9,72629.02,0.25,0.0477,7e-05,4.95346]
[1780065703652,27.9,72629.02,0.25,0.0477,7e-05,4.95346]
[1780065703666,27.9,72629.02,0.25,0.0477,7e-05,4.95346]
[1780065703838,27.9,72644.19,0.25,0.0488,7e-05,5.0458]
[1780065707896,27.89,72638.36,0.25,0.04835,7e-05,5.00832]
[1780065707919,27.89,72638.36,0.25,0.04835,7e-05,5.00832]
[1780065707948,27.89,72638.36,0.25,0.04835,7e-05,5.00832]
[1780065708349,27.89,72638.36,0.25,0.04835,7e-05,5.00832]
[1780065713690,27.89,72640.51,0.25,0.04849,7e-05,5.0194]
[1780065713727,27.89,72661.29,0.25,0.04999,7e-05,5.14515]
[1780065719429,27.88,72649.71,0.25,0.04909,7e-05,5.07016]
[1780065721714,27.88,72639.87,0.25,0.04837,7e-05,5.00936]
[1780065725469,27.87,72626.39,0.25,0.04738,7e-05,4.92654]
[1780065730505,27.86,72624.77,0.25,0.04718,7e-05,4.91001]
[1780065735539,27.86,72622.51,0.25,0.047,7e-05,4.89492]
[1780065740600,27.85,72614.12,0.25,0.0464,7e-05,4.84383]
[1780065743599,27.83,72603.82,0.25,0.04554,7e-05,4.77078]
[1780065745426,27.82,72601.94,0.25,0.04536,7e-05,4.75576]
[1780065745526,27.82,72601.94,0.25,0.04536,7e-05,4.75576]
[1780065745615,27.81,72600.69,0.25,0.04523,7e-05,4.74469]
[1780065750649,27.78,72600.1,0.25,0.04499,7e-05,4.72425]
[1780065753669,27.77,72591.21,0.25,0.04431,7e-05,4.66505]
[1780065758704,27.77,72599.94,0.25,0.04489,7e-05,4.71469]
[1780065763739,27.76,72602.8,0.25,0.04503,7e-05,4.72709]
[1780065768778,27.73,72605.05,0.25,0.045,7e-05,4.72445]
[1780065773810,27.7,72610.05,0.25,0.04517,7e-05,4.7392]
[1780065777841,27.68,72594.7,0.25,0.04402,7e-05,4.64102]
[1780065781865,27.68,72580.98,0.25,0.04308,7e-05,4.55999]
[1780065783969,27.68,72583.77,0.25,0.04327,7e-05,4.57599]
[1780065783978,27.68,72561.96,0.25,0.04184,6e-05,4.45166]
[1780065784266,27.68,72561.96,0.25,0.04184,6e-05,4.45166]
[1780065784913,27.68,72561.65,0.25,0.04182,6e-05,4.44991]
[1780065785911,27.68,72538.33,0.25,0.04033,6e-05,4.31953]
[1780065786155,27.68,72538.33,0.25,0.04033,6e-05,4.31953]
[1780065786389,27.68,72538.33,0.25,0.04033,6e-05,4.31953]
[1780065786918,27.68,72527.7,0.25,0.03965,6e-05,4.26015]
[1780065787273,27.68,72527.7,0.25,0.03965,6e-05,4.26015]
[1780065787928,27.66,72533.41,0.25,0.03991,6e-05,4.28307]
[1780065788425,27.66,72533.41,0.25,0.03991,6e-05,4.28307]
[1780065788465,27.66,72533.41,0.25,0.03991,6e-05,4.28307]
[1780065788927,27.65,72533.43,0.25,0.03989,6e-05,4.28122]
[1780065789984,27.65,72533.43,0.25,0.03989,6e-05,4.28122]
[1780065789991,27.65,72533.43,0.25,0.03989,6e-05,4.28122]
[1780065790021,27.63,72529.73,0.25,0.03955,6e-05,4.25152]
[1780065790194,27.63,72529.73,0.25,0.03955,6e-05,4.25152]
[1780065790945,27.62,72529.57,0.25,0.03945,6e-05,4.24239]
[1780065795980,27.54,72528.35,0.25,0.03893,6e-05,4.19722]
[1780065797598,27.54,72535.38,0.25,0.03936,6e-05,4.23547]
[1780065797990,27.54,72538.43,0.25,0.03955,6e-05,4.25215]
[1780065798730,27.54,72538.43,0.25,0.03955,6e-05,4.25215]
[1780065798771,27.54,72538.43,0.25,0.03955,6e-05,4.25215]
[1780065804620,27.5,72530.34,0.25,0.03888,6e-05,4.19229]
[1780065804677,27.49,72529.4,0.25,0.03874,6e-05,4.18022]
[1780065809736,27.42,72534.29,0.25,0.03866,6e-05,4.17391]
[1780065815113,27.42,72543.95,0.25,0.03921,6e-05,4.22121]
[1780065816860,27.42,72543.95,0.25,0.03921,6e-05,4.22121]
[1780065816966,27.42,72543.95,0.25,0.03921,6e-05,4.22121]
[1780065816955,27.41,72522.28,0.25,0.03786,6e-05,4.10168]
[1780065817130,27.41,72522.28,0.25,0.03786,6e-05,4.10168]
[1780065818140,27.41,72512.34,0.25,0.03726,6e-05,4.04774]
[1780065819804,27.41,72512.34,0.25,0.03726,6e-05,4.04774]
[1780065819877,27.41,72512.34,0.25,0.03726,6e-05,4.04774]
[1780065819950,27.41,72512.34,0.25,0.03726,6e-05,4.04774]
[1780065819975,27.41,72513.78,0.25,0.03733,6e-05,4.05455]
[1780065825188,27.41,72508.85,0.25,0.03701,6e-05,4.02588]
[1780065830207,27.4,72502.68,0.25,0.03663,6e-05,3.99139]
[1780065830261,27.4,72490.56,0.25,0.03592,6e-05,3.92709]
[1780065836264,27.38,72491.8,0.25,0.0359,6e-05,3.92558]
[1780065841303,27.38,72496.08,0.25,0.03614,6e-05,3.94696]
[1780065842312,27.38,72483.43,0.25,0.0354,6e-05,3.88056]
[1780065845351,27.37,72496.49,0.25,0.03612,6e-05,3.94513]
[1780065847367,27.37,72506.96,0.25,0.03672,6e-05,3.99982]
[1780065849380,27.37,72491.93,0.25,0.03584,6e-05,3.92009]
[1780065851837,27.37,72498.63,0.25,0.03623,6e-05,3.95505]
[1780065852005,27.37,72507.1,0.25,0.03672,6e-05,3.99962]
[1780065852293,27.37,72507.1,0.25,0.03672,6e-05,3.99962]
[1780065852508,27.37,72507.1,0.25,0.03672,6e-05,3.99962]
[1780065852606,27.37,72507.1,0.25,0.03672,6e-05,3.99962]
[1780065852729,27.37,72507.1,0.25,0.03672,6e-05,3.99962]
[1780065852807,27.37,72524.73,0.25,0.03777,6e-05,4.09368]
[1780065854414,27.37,72533.61,0.25,0.0383,6e-05,4.14068]
[1780065857440,27.36,72519.95,0.25,0.03745,6e-05,4.06515]
[1780065858696,27.36,72519.95,0.25,0.03745,6e-05,4.06515]
[1780065858716,27.36,72519.95,0.25,0.03745,6e-05,4.06515]
[1780065858763,27.36,72519.95,0.25,0.03745,6e-05,4.06515]
[1780065858823,27.36,72519.95,0.25,0.03745,6e-05,4.06515]
[1780065858851,27.36,72519.95,0.25,0.03745,6e-05,4.06515]
[1780065858973,27.36,72519.95,0.25,0.03745,6e-05,4.06515]
[1780065859038,27.36,72516.98,0.25,0.03727,6e-05,4.04873]
[1780065860002,27.36,72516.98,0.25,0.03727,6e-05,4.04873]
[1780065860269,27.36,72519.2,0.25,0.03739,6e-05,4.06013]
[1780065860459,27.36,72519.87,0.25,0.03743,6e-05,4.06373]
[1780065861292,27.36,72519.87,0.25,0.03743,6e-05,4.06373]
[1780065861368,27.36,72519.87,0.25,0.03743,6e-05,4.06373]
[1780065861509,27.36,72519.87,0.25,0.03743,6e-05,4.06373]
[1780065861610,27.36,72573.74,0.25,0.04077,6e-05,4.35964]
[1780065862772,27.36,72573.74,0.25,0.04077,6e-05,4.35964]
[1780065862830,27.36,72576.03,0.25,0.04092,6e-05,4.3722]
[1780065863660,27.36,72576.03,0.25,0.04092,6e-05,4.3722]
[1780065863709,27.36,72576.03,0.25,0.04092,6e-05,4.3722]
[1780065863811,27.36,72572.84,0.25,0.04071,6e-05,4.35395]
[1780065869544,27.36,72569.52,0.25,0.04048,6e-05,4.33412]
[1780065870412,27.36,72569.52,0.25,0.04048,6e-05,4.33412]
[1780065870544,27.36,72570.0,0.25,0.04051,6e-05,4.33661]
[1780065873396,27.36,72576.23,0.25,0.04087,6e-05,4.36763]
[1780065873450,27.36,72576.23,0.25,0.04087,6e-05,4.36763]
[1780065873521,27.36,72576.23,0.25,0.04087,6e-05,4.36763]
[1780065873560,27.35,72578.37,0.25,0.04098,6e-05,4.37711]
[1780065877585,27.33,72563.34,0.25,0.03991,6e-05,4.28351]
[1780065881632,27.32,72541.39,0.25,0.03851,6e-05,4.15941]
[1780065886666,27.32,72547.69,0.25,0.0389,6e-05,4.19401]
[1780065888681,27.32,72535.17,0.25,0.03813,6e-05,4.12558]
[1780065893717,27.32,72539.09,0.25,0.03834,6e-05,4.14373]
[1780065898749,27.32,72544.83,0.25,0.03868,6e-05,4.17443]
[1780065903790,27.32,72526.99,0.25,0.03758,6e-05,4.07662]
[1780065909160,27.31,72521.56,0.25,0.03723,6e-05,4.04462]
[1780065914359,27.3,72535.61,0.25,0.03805,6e-05,4.11833]
[1780065914482,27.3,72535.73,0.25,0.03804,6e-05,4.11779]
[1780065914626,27.3,72535.73,0.25,0.03804,6e-05,4.11779]
[1780065914877,27.3,72544.7,0.25,0.03859,6e-05,4.16671]
[1780065915876,27.3,72530.23,0.25,0.03772,6e-05,4.08907]
[1780065916658,27.3,72530.23,0.25,0.03772,6e-05,4.08907]
[1780065917684,27.3,72531.59,0.25,0.0378,6e-05,4.09583]
[1780065917732,27.3,72531.59,0.25,0.0378,6e-05,4.09583]
[1780065917747,27.3,72531.59,0.25,0.0378,6e-05,4.09583]
[1780065917895,27.3,72541.93,0.25,0.03843,6e-05,4.15204]
[1780065922946,27.3,72540.77,0.25,0.03835,6e-05,4.1446]
[1780065924078,27.3,72540.77,0.25,0.03835,6e-05,4.1446]
[1780065924112,27.3,72553.39,0.25,0.03913,6e-05,4.21388]
[1780065924301,27.3,72553.39,0.25,0.03913,6e-05,4.21388]
[1780065924962,27.3,72552.87,0.25,0.03909,6e-05,4.21102]
[1780065928997,27.3,72563.32,0.25,0.03975,6e-05,4.26878]
[1780065934073,27.3,72568.08,0.25,0.04001,6e-05,4.29088]
[1780065934114,27.3,72568.08,0.25,0.04001,6e-05,4.29088]
[1780065934215,27.3,72568.21,0.25,0.04001,6e-05,4.29143]
[1780065934467,27.3,72568.21,0.25,0.04001,6e-05,4.29143]
[1780065935110,27.3,72568.49,0.25,0.04003,6e-05,4.29284]
[1780065941080,27.3,72567.73,0.25,0.03997,6e-05,4.28745]
[1780065943559,27.3,72566.49,0.25,0.03988,6e-05,4.28023]
[1780065943717,27.3,72566.49,0.25,0.03988,6e-05,4.28023]
[1780065944115,27.3,72556.73,0.25,0.03927,6e-05,4.22589]
[1780065946749,27.29,72548.17,0.25,0.03874,6e-05,4.17866]
[1780065946791,27.29,72548.17,0.25,0.03874,6e-05,4.17866]
[1780065947042,27.29,72548.17,0.25,0.03874,6e-05,4.17866]
[1780065947143,27.29,72550.29,0.25,0.03887,6e-05,4.19033]
[1780065952167,27.29,72551.97,0.25,0.03897,6e-05,4.19949]
[1780065956195,27.29,72567.79,0.25,0.03996,6e-05,4.28701]
[1780065961230,27.29,72579.21,0.25,0.04068,6e-05,4.35009]
[1780065963886,27.29,72575.67,0.25,0.04045,6e-05,4.32965]
[1780065963974,27.29,72575.67,0.25,0.04045,6e-05,4.32965]
[1780065964251,27.29,72568.71,0.25,0.04,6e-05,4.29041]
[1780065966782,27.29,72562.0,0.25,0.03957,6e-05,4.25274]
[1780065966823,27.29,72562.0,0.25,0.03957,6e-05,4.25274]
[1780065966930,27.29,72562.0,0.25,0.03957,6e-05,4.25274]
[1780065967273,27.29,72567.32,0.25,0.03991,6e-05,4.28225]
[1780065972310,27.29,72579.3,0.25,0.04066,6e-05,4.34851]
[1780065975205,27.29,72586.94,0.25,0.04115,6e-05,4.39116]
[1780065975333,27.29,72586.94,0.25,0.04115,6e-05,4.39116]
[1780065975337,27.29,72588.57,0.25,0.04125,7e-05,4.40009]
[1780065976337,27.29,72579.6,0.25,0.04067,6e-05,4.34897]
[1780065978459,27.28,72573.67,0.25,0.04028,6e-05,4.31515]
[1780065978513,27.28,72573.67,0.25,0.04028,6e-05,4.31515]
[1780065978752,27.28,72573.67,0.25,0.04028,6e-05,4.31515]
[1780065979360,27.28,72575.62,0.25,0.0404,6e-05,4.32589]
[1780065984396,27.28,72573.82,0.25,0.04028,6e-05,4.31471]
[1780065989455,27.28,72574.55,0.25,0.04031,6e-05,4.31801]
[1780065989727,27.28,72574.55,0.25,0.04031,6e-05,4.31801]
[1780065990173,27.28,72574.55,0.25,0.04031,6e-05,4.31801]
[1780065990217,27.28,72590.36,0.25,0.04133,7e-05,4.40697]
[1780065990441,27.28,72590.36,0.25,0.04133,7e-05,4.40697]
[1780065990660,27.28,72590.36,0.25,0.04133,7e-05,4.40697]
[1780065990762,27.28,72597.49,0.25,0.04179,7e-05,4.44734]
[1780065992451,27.28,72587.38,0.25,0.0411,6e-05,4.38574]
[1780065994468,27.28,72578.09,0.25,0.04049,6e-05,4.33273]
[1780065995615,27.28,72578.09,0.25,0.04049,6e-05,4.33273]
[1780065995629,27.28,72578.09,0.25,0.04049,6e-05,4.33273]
[1780065995652,27.28,72578.09,0.25,0.04049,6e-05,4.33273]
[1780065995994,27.28,72578.09,0.25,0.04049,6e-05,4.33273]
[1780065996031,27.28,72578.09,0.25,0.04049,6e-05,4.33273]
[1780065996375,27.28,72578.09,0.25,0.04049,6e-05,4.33273]
[1780065996072,27.28,72589.64,0.25,0.04123,7e-05,4.39761]
[1780065996389,27.28,72589.64,0.25,0.04123,7e-05,4.39761]
[1780065996560,27.28,72589.64,0.25,0.04123,7e-05,4.39761]
[1780065996640,27.28,72589.64,0.25,0.04123,7e-05,4.39761]
[1780065996770,27.28,72589.64,0.25,0.04123,7e-05,4.39761]
[1780065996821,27.28,72589.64,0.25,0.04123,7e-05,4.39761]
[1780065996854,27.28,72589.64,0.25,0.04123,7e-05,4.39761]
[1780065996886,27.28,72589.64,0.25,0.04123,7e-05,4.39761]
[1780065997022,27.28,72589.64,0.25,0.04123,7e-05,4.39761]
[1780065997073,27.28,72589.64,0.25,0.04123,7e-05,4.39761]
[1780065997253,27.28,72589.64,0.25,0.04123,7e-05,4.39761]
[1780065997293,27.28,72589.64,0.25,0.04123,7e-05,4.39761]
[1780065997326,27.28,72593.25,0.25,0.04146,7e-05,4.41786]
[1780065997437,27.28,72593.25,0.25,0.04146,7e-05,4.41786]
[1780065997528,27.28,72593.25,0.25,0.04146,7e-05,4.41786]
[1780065997595,27.28,72593.25,0.25,0.04146,7e-05,4.41786]
[1780065997596,27.28,72593.25,0.25,0.04146,7e-05,4.41786]
[1780065997753,27.28,72593.25,0.25,0.04146,7e-05,4.41786]
[1780065997767,27.28,72593.25,0.25,0.04146,7e-05,4.41786]
[1780065997826,27.28,72593.25,0.25,0.04146,7e-05,4.41786]
[1780065997926,27.28,72593.25,0.25,0.04146,7e-05,4.41786]
[1780065997963,27.27,72593.01,0.25,0.04144,7e-05,4.41616]
[1780065998816,27.27,72593.01,0.25,0.04144,7e-05,4.41616]
[1780065998893,27.27,72593.01,0.25,0.04144,7e-05,4.41616]
[1780066001465,27.27,72595.59,0.25,0.0416,7e-05,4.43021]
[1780066001544,27.27,72595.59,0.25,0.0416,7e-05,4.43021]
[1780066005324,27.25,72598.78,0.25,0.04167,7e-05,4.43651]
[1780066005551,27.21,72597.53,0.25,0.04134,7e-05,4.40775]
[1780066005893,27.21,72597.53,0.25,0.04134,7e-05,4.40775]
[1780066006009,27.21,72597.53,0.25,0.04134,7e-05,4.40775]
[1780066006110,27.18,72589.44,0.25,0.0407,6e-05,4.35126]
[1780066006945,27.18,72589.44,0.25,0.0407,6e-05,4.35126]
[1780066007015,27.18,72589.44,0.25,0.0407,6e-05,4.35126]
[1780066007054,27.18,72583.73,0.25,0.04032,6e-05,4.31806]
[1780066011703,27.18,72579.31,0.25,0.04,6e-05,4.28976]
[1780066011712,27.18,72579.31,0.25,0.04,6e-05,4.28976]
[1780066011744,27.18,72579.31,0.25,0.04,6e-05,4.28976]
[1780066011848,27.18,72579.31,0.25,0.04,6e-05,4.28976]
[1780066011880,27.17,72578.63,0.25,0.03994,6e-05,4.2851]
[1780066018290,27.17,72579.47,0.25,0.03997,6e-05,4.28712]
[1780066022738,27.17,72598.86,0.25,0.04121,7e-05,4.3961]
[1780066027725,27.16,72611.24,0.25,0.042,7e-05,4.46561]
[1780066032761,27.16,72616.85,0.25,0.04235,7e-05,4.49598]
[1780066037792,27.07,72620.69,0.25,0.04208,7e-05,4.47311]
[1780066040814,27.0,72631.83,0.25,0.04242,7e-05,4.5028]
[1780066043838,26.93,72643.49,0.25,0.04279,7e-05,4.535]
[1780066045851,26.89,72656.22,0.25,0.04345,7e-05,4.5921]
[1780066050889,26.84,72653.17,0.25,0.04293,7e-05,4.54746]
[1780066051894,26.84,72646.17,0.25,0.04242,7e-05,4.50222]
[1780066053911,26.84,72635.97,0.25,0.04172,7e-05,4.44205]
[1780066059343,26.83,72633.47,0.25,0.04154,7e-05,4.42644]
[1780066062971,26.83,72650.88,0.25,0.0427,7e-05,4.52683]
[1780066063978,26.83,72662.6,0.25,0.0435,7e-05,4.59575]
[1780066065584,26.82,72664.83,0.25,0.04359,7e-05,4.60367]
[1780066065802,26.82,72664.83,0.25,0.04359,7e-05,4.60367]
[1780066066080,26.82,72660.13,0.25,0.04326,7e-05,4.57574]
[1780066068689,26.79,72659.15,0.25,0.04304,7e-05,4.55678]
[1780066068730,26.79,72659.15,0.25,0.04304,7e-05,4.55678]
[1780066068742,26.79,72659.15,0.25,0.04304,7e-05,4.55678]
[1780066069024,26.79,72661.21,0.25,0.04318,7e-05,4.56851]
[1780066070545,26.79,72661.21,0.25,0.04317,7e-05,4.56803]
[1780066070594,26.79,72661.21,0.25,0.04317,7e-05,4.56803]
[1780066071044,26.78,72662.92,0.25,0.04323,7e-05,4.5732]
[1780066071510,26.78,72662.92,0.25,0.04323,7e-05,4.5732]
[1780066071523,26.78,72662.92,0.25,0.04323,7e-05,4.5732]
[1780066071538,26.78,72662.92,0.25,0.04323,7e-05,4.5732]
[1780066071594,26.78,72662.92,0.25,0.04323,7e-05,4.5732]
[1780066072050,26.77,72662.47,0.25,0.04314,7e-05,4.56546]
[1780066077087,26.76,72661.08,0.25,0.04297,7e-05,4.55042]
[1780066082130,26.73,72661.39,0.25,0.04281,7e-05,4.53684]
[1780066084140,26.73,72645.98,0.25,0.04175,7e-05,4.44536]
[1780066089160,26.72,72639.83,0.25,0.04133,7e-05,4.40843]
[1780066089662,26.72,72643.55,0.25,0.04158,7e-05,4.42981]
[1780066089968,26.72,72643.55,0.25,0.04158,7e-05,4.42981]
[1780066090009,26.72,72643.55,0.25,0.04158,7e-05,4.42981]
[1780066090230,26.72,72643.55,0.25,0.04158,7e-05,4.42981]
[1780066090402,26.72,72643.55,0.25,0.04158,7e-05,4.42981]
[1780066090411,26.72,72658.96,0.25,0.04261,7e-05,4.51992]
[1780066094567,26.72,72664.47,0.25,0.04298,7e-05,4.55138]
[1780066094574,26.72,72664.47,0.25,0.04298,7e-05,4.55138]
[1780066094618,26.72,72664.47,0.25,0.04298,7e-05,4.55138]
[1780066094716,26.72,72664.47,0.25,0.04298,7e-05,4.55138]
[1780066094776,26.72,72664.47,0.25,0.04298,7e-05,4.55138]
[1780066094924,26.72,72664.47,0.25,0.04298,7e-05,4.55138]
[1780066094957,26.72,72664.47,0.25,0.04298,7e-05,4.55138]
[1780066095092,26.72,72664.47,0.25,0.04298,7e-05,4.55138]
[1780066095119,26.72,72664.47,0.25,0.04298,7e-05,4.55138]
[1780066095218,26.72,72664.47,0.25,0.04298,7e-05,4.55138]
[1780066095271,26.72,72664.47,0.25,0.04298,7e-05,4.55138]
[1780066095403,26.72,72665.76,0.25,0.04306,7e-05,4.55854]
[1780066095525,26.72,72665.76,0.25,0.04306,7e-05,4.55854]
[1780066095702,26.72,72665.76,0.25,0.04306,7e-05,4.55854]
[1780066095750,26.72,72665.76,0.25,0.04306,7e-05,4.55854]
[1780066095827,26.72,72665.76,0.25,0.04306,7e-05,4.55854]
[1780066095900,26.72,72665.76,0.25,0.04306,7e-05,4.55854]
[1780066095995,26.72,72665.76,0.25,0.04306,7e-05,4.55854]
[1780066096026,26.72,72665.76,0.25,0.04306,7e-05,4.55854]
[1780066096205,26.72,72665.76,0.25,0.04306,7e-05,4.55854]
[1780066096268,26.72,72665.76,0.25,0.04306,7e-05,4.55854]
[1780066096436,26.72,72665.76,0.25,0.04306,7e-05,4.55854]
[1780066096481,26.72,72665.76,0.25,0.04306,7e-05,4.55854]
[1780066096470,26.72,72666.54,0.25,0.04311,7e-05,4.56269]
[1780066096604,26.72,72666.54,0.25,0.04311,7e-05,4.56269]
[1780066096642,26.72,72666.54,0.25,0.04311,7e-05,4.56269]
[1780066096730,26.72,72666.54,0.25,0.04311,7e-05,4.56269]
[1780066096772,26.72,72666.54,0.25,0.04311,7e-05,4.56269]
[1780066096793,26.72,72666.54,0.25,0.04311,7e-05,4.56269]
[1780066097070,26.72,72666.54,0.25,0.04311,7e-05,4.56269]
[1780066097150,26.72,72666.54,0.25,0.04311,7e-05,4.56269]
[1780066097232,26.72,72666.29,0.25,0.04308,7e-05,4.5607]
[1780066101078,26.72,72663.45,0.25,0.04287,7e-05,4.54239]
[1780066101261,26.71,72663.86,0.25,0.04289,7e-05,4.54434]
[1780066105292,26.71,72652.24,0.25,0.04208,7e-05,4.47397]
[1780066110323,26.71,72651.73,0.25,0.04203,7e-05,4.46926]
[1780066115382,26.7,72657.35,0.25,0.04236,7e-05,4.49717]
[1780066120393,26.7,72656.46,0.25,0.04227,7e-05,4.48938]
[1780066125438,26.7,72663.13,0.25,0.0427,7e-05,4.52678]
[1780066126444,26.69,72674.02,0.25,0.04344,7e-05,4.59106]
[1780066127451,26.68,72683.98,0.25,0.04407,7e-05,4.64518]
[1780066128458,26.68,72695.44,0.25,0.04486,7e-05,4.7131]
[1780066130472,26.68,72685.6,0.25,0.04416,7e-05,4.65283]
[1780066134501,26.67,72696.63,0.25,0.04491,7e-05,4.71683]
[1780066139534,26.67,72695.67,0.25,0.04479,7e-05,4.7072]
[1780066144569,26.66,72693.48,0.25,0.0446,7e-05,4.6902]
[1780066146584,26.66,72682.72,0.25,0.04382,7e-05,4.62391]
[1780066150616,26.65,72672.64,0.25,0.0431,7e-05,4.56132]
[1780066155647,26.65,72675.34,0.25,0.04325,7e-05,4.57487]
[1780066160683,26.64,72680.87,0.25,0.0436,7e-05,4.60493]
[1780066165717,26.64,72688.45,0.25,0.0441,7e-05,4.64807]
[1780066170757,26.63,72680.99,0.25,0.04354,7e-05,4.60015]
[1780066175787,26.63,72682.43,0.25,0.04358,7e-05,4.60223]
[1780066180825,26.62,72682.87,0.25,0.04358,7e-05,4.60195]
[1780066185859,26.61,72690.85,0.25,0.0441,7e-05,4.64695]
[1780066190914,26.61,72690.66,0.25,0.04405,7e-05,4.64244]
[1780066194755,26.6,72687.03,0.25,0.04377,7e-05,4.61867]
[1780066195152,26.6,72687.03,0.25,0.04377,7e-05,4.61867]
[1780066195242,26.6,72670.31,0.25,0.04261,7e-05,4.5182]
[1780066196949,26.6,72658.56,0.25,0.0418,7e-05,4.44818]
[1780066197677,26.6,72658.56,0.25,0.0418,7e-05,4.44818]
[1780066197730,26.6,72658.56,0.25,0.0418,7e-05,4.44818]
[1780066197803,26.6,72658.56,0.25,0.0418,7e-05,4.44818]
[1780066198013,26.6,72655.95,0.25,0.04162,7e-05,4.43256]
[1780066200984,26.6,72643.92,0.25,0.04081,7e-05,4.36162]
[1780066205016,26.6,72656.07,0.25,0.04161,7e-05,4.43154]
[1780066205793,26.6,72656.07,0.25,0.04161,7e-05,4.43154]
[1780066205925,26.6,72656.07,0.25,0.04161,7e-05,4.43154]
[1780066206189,26.6,72656.07,0.25,0.04161,7e-05,4.43154]
[1780066206198,26.6,72656.07,0.25,0.04161,7e-05,4.43154]
[1780066206460,26.6,72672.43,0.25,0.04271,7e-05,4.52774]
[1780066207106,26.6,72672.43,0.25,0.04271,7e-05,4.52774]
[1780066207135,26.6,72672.43,0.25,0.04271,7e-05,4.52774]
[1780066207156,26.6,72672.43,0.25,0.04271,7e-05,4.52774]
[1780066207158,26.6,72675.17,0.25,0.0429,7e-05,4.5437]
[1780066211012,26.6,72675.15,0.25,0.0429,7e-05,4.54382]
[1780066211039,26.6,72675.15,0.25,0.0429,7e-05,4.54382]
[1780066211140,26.6,72675.15,0.25,0.0429,7e-05,4.54382]
[1780066211158,26.6,72675.15,0.25,0.0429,7e-05,4.54382]
[1780066211243,26.6,72675.15,0.25,0.0429,7e-05,4.54382]
[1780066211277,26.6,72675.15,0.25,0.0429,7e-05,4.54382]
[1780066211348,26.6,72675.15,0.25,0.0429,7e-05,4.54382]
[1780066211438,26.6,72675.76,0.25,0.04295,7e-05,4.54814]
[1780066212214,26.6,72675.76,0.25,0.04295,7e-05,4.54814]
[1780066212286,26.6,72677.82,0.25,0.0431,7e-05,4.56076]
[1780066215540,26.6,72677.44,0.25,0.04308,7e-05,4.55914]
[1780066215566,26.6,72678.79,0.25,0.04318,7e-05,4.56753]
[1780066220566,26.6,72693.01,0.25,0.04418,7e-05,4.65423]
[1780066224349,26.6,72698.13,0.25,0.04455,7e-05,4.68568]
[1780066224394,26.6,72708.45,0.25,0.04529,7e-05,4.74863]
[1780066224856,26.6,72708.45,0.25,0.04529,7e-05,4.74863]
[1780066225212,26.6,72708.45,0.25,0.04529,7e-05,4.74863]
[1780066225279,26.6,72722.58,0.25,0.04631,7e-05,4.83583]
[1780066225717,26.6,72722.58,0.25,0.04631,7e-05,4.83583]
[1780066225738,26.6,72722.58,0.25,0.04631,7e-05,4.83583]
[1780066225758,26.6,72722.58,0.25,0.04631,7e-05,4.83583]
[1780066226162,26.6,72722.6,0.25,0.04631,7e-05,4.83608]
[1780066229543,26.6,72727.08,0.25,0.04664,7e-05,4.8638]
[1780066231067,26.6,72728.49,0.25,0.04674,7e-05,4.87226]
[1780066231122,26.6,72728.49,0.25,0.04674,7e-05,4.87226]
[1780066231152,26.6,72728.49,0.25,0.04674,7e-05,4.87226]
[1780066231187,26.6,72728.49,0.25,0.04674,7e-05,4.87226]
[1780066231235,26.6,72728.49,0.25,0.04674,7e-05,4.87226]
[1780066231635,26.6,72728.49,0.25,0.04674,7e-05,4.87226]
[1780066231411,26.6,72738.12,0.25,0.04742,7e-05,4.92831]
[1780066231837,26.6,72738.12,0.25,0.04742,7e-05,4.92831]
[1780066233411,26.6,72737.94,0.25,0.0474,7e-05,4.92718]
[1780066233460,26.6,72737.94,0.25,0.0474,7e-05,4.92718]
[1780066233561,26.6,72747.87,0.25,0.04814,8e-05,4.9889]
[1780066239267,26.6,72752.6,0.25,0.04848,8e-05,5.01743]
[1780066242979,26.59,72751.71,0.25,0.04839,8e-05,5.01024]
[1780066243289,26.59,72751.04,0.25,0.04834,8e-05,5.00599]
[1780066247173,26.59,72749.12,0.25,0.04818,8e-05,4.99235]
[1780066247415,26.59,72749.12,0.25,0.04818,8e-05,4.99235]
[1780066247481,26.59,72734.65,0.25,0.0471,7e-05,4.9013]
[1780066247887,26.59,72734.65,0.25,0.0471,7e-05,4.9013]
[1780066248170,26.59,72734.65,0.25,0.0471,7e-05,4.9013]
[1780066248232,26.59,72734.65,0.25,0.0471,7e-05,4.9013]
[1780066248337,26.59,72734.25,0.25,0.04707,7e-05,4.89881]
[1780066249338,26.59,72723.29,0.25,0.04627,7e-05,4.8311]
[1780066249864,26.59,72723.29,0.25,0.04627,7e-05,4.8311]
[1780066249941,26.59,72723.29,0.25,0.04627,7e-05,4.8311]
[1780066250345,26.59,72724.65,0.25,0.04637,7e-05,4.83953]
[1780066252425,26.59,72723.71,0.25,0.04629,7e-05,4.83348]
[1780066252453,26.59,72723.71,0.25,0.04629,7e-05,4.83348]
[1780066252571,26.59,72723.71,0.25,0.04629,7e-05,4.83348]
[1780066252576,26.59,72723.71,0.25,0.04629,7e-05,4.83348]
[1780066252601,26.59,72723.71,0.25,0.04629,7e-05,4.83348]
[1780066252655,26.59,72723.71,0.25,0.04629,7e-05,4.83348]
[1780066252673,26.59,72723.81,0.25,0.0463,7e-05,4.83399]
[1780066252693,26.59,72723.81,0.25,0.0463,7e-05,4.83399]
[1780066252782,26.59,72723.81,0.25,0.0463,7e-05,4.83399]
[1780066252815,26.59,72723.81,0.25,0.0463,7e-05,4.83399]
[1780066252928,26.59,72723.81,0.25,0.0463,7e-05,4.83399]
[1780066252944,26.59,72723.81,0.25,0.0463,7e-05,4.83399]
[1780066253036,26.59,72723.81,0.25,0.0463,7e-05,4.83399]
[1780066253079,26.59,72723.81,0.25,0.0463,7e-05,4.83399]
[1780066253395,26.59,72723.81,0.25,0.0463,7e-05,4.83399]
[1780066253542,26.59,72723.81,0.25,0.0463,7e-05,4.83399]
[1780066253559,26.59,72728.62,0.25,0.04665,7e-05,4.86387]
[1780066253831,26.59,72728.62,0.25,0.04665,7e-05,4.86387]
[1780066253865,26.59,72728.62,0.25,0.04665,7e-05,4.86387]
[1780066254147,26.59,72728.62,0.25,0.04665,7e-05,4.86387]
[1780066254182,26.59,72728.62,0.25,0.04665,7e-05,4.86387]
[1780066254251,26.59,72728.62,0.25,0.04665,7e-05,4.86387]
[1780066254275,26.59,72728.62,0.25,0.04665,7e-05,4.86387]
[1780066254377,26.59,72728.62,0.25,0.04665,7e-05,4.86387]
[1780066254409,26.59,72728.62,0.25,0.04665,7e-05,4.86387]
[1780066254587,26.59,72728.62,0.25,0.04665,7e-05,4.86387]
[1780066254621,26.59,72728.62,0.25,0.04665,7e-05,4.86387]
[1780066254668,26.59,72742.81,0.25,0.0477,7e-05,4.95235]
[1780066254755,26.59,72742.81,0.25,0.0477,7e-05,4.95235]
[1780066254777,26.59,72742.81,0.25,0.0477,7e-05,4.95235]
[1780066254860,26.59,72742.81,0.25,0.0477,7e-05,4.95235]
[1780066255381,26.59,72742.81,0.25,0.0477,7e-05,4.95235]
[1780066259408,26.59,72754.01,0.25,0.04853,8e-05,5.02184]
[1780066264444,26.59,72756.59,0.25,0.0487,8e-05,5.0361]
[1780066269482,26.58,72753.53,0.25,0.04844,8e-05,5.01446]
[1780066272615,26.58,72736.38,0.25,0.04714,7e-05,4.9051]
[1780066276611,26.58,72733.23,0.25,0.0469,7e-05,4.88463]
[1780066276628,26.58,72724.97,0.25,0.04629,7e-05,4.83303]
[1780066279494,26.58,72717.8,0.25,0.04577,7e-05,4.78907]
[1780066279595,26.58,72715.89,0.25,0.04563,7e-05,4.77726]
[1780066284338,26.58,72715.3,0.25,0.04559,7e-05,4.77357]
[1780066284561,26.58,72715.3,0.25,0.04559,7e-05,4.77357]
[1780066284669,26.58,72715.3,0.25,0.04559,7e-05,4.77357]
[1780066285332,26.58,72725.02,0.25,0.0463,7e-05,4.83361]
[1780066285527,26.58,72725.02,0.25,0.0463,7e-05,4.83361]
[1780066285628,26.58,72793.44,0.25,0.05152,8e-05,5.26998]
[1780066287667,26.58,72927.67,0.25,0.06312,9e-05,6.19491]
[1780066288367,26.58,72927.67,0.25,0.06312,9e-05,6.19491]
[1780066288642,26.58,72926.56,0.25,0.06302,9e-05,6.1869]
[1780066289652,26.58,72956.31,0.25,0.06584,0.0001,6.40351]
[1780066289862,26.58,72956.31,0.25,0.06584,0.0001,6.40351]
[1780066290151,26.58,72956.31,0.25,0.06584,0.0001,6.40351]
[1780066290659,26.57,72966.58,0.25,0.06676,0.0001,6.47354]
[1780066291687,26.56,72963.83,0.25,0.06637,0.0001,6.44253]
[1780066292677,26.56,72938.97,0.25,0.06399,9e-05,6.26045]
[1780066292859,26.56,72938.97,0.25,0.06399,9e-05,6.26045]
[1780066292880,26.56,72938.97,0.25,0.06399,9e-05,6.26045]
[1780066293352,26.56,72938.97,0.25,0.06399,9e-05,6.26045]
[1780066293683,26.55,72912.73,0.25,0.06152,9e-05,6.06953]
[1780066295725,26.55,72898.03,0.25,0.06018,9e-05,5.96436]
[1780066296604,26.55,72898.03,0.25,0.06018,9e-05,5.96436]
[1780066296831,26.55,72891.7,0.25,0.05961,9e-05,5.91972]
[1780066297614,26.55,72891.7,0.25,0.05961,9e-05,5.91972]
[1780066298625,26.55,72887.14,0.25,0.0592,9e-05,5.88752]
[1780066298636,26.55,72887.14,0.25,0.0592,9e-05,5.88752]
[1780066298726,26.55,72871.83,0.25,0.05785,9e-05,5.78073]
[1780066299869,26.55,72869.45,0.25,0.05762,9e-05,5.76228]
[1780066300540,26.55,72869.45,0.25,0.05762,9e-05,5.76228]
[1780066300856,26.55,72862.71,0.25,0.05703,9e-05,5.71493]
[1780066301756,26.54,72844.08,0.25,0.05543,8e-05,5.58663]
[1780066302761,26.54,72835.04,0.25,0.05467,8e-05,5.52537]
[1780066303782,26.54,72822.89,0.25,0.05366,8e-05,5.44369]
[1780066304815,26.54,72822.89,0.25,0.05366,8e-05,5.44369]
[1780066304928,26.54,72819.03,0.25,0.05333,8e-05,5.41672]
[1780066305304,26.54,72819.03,0.25,0.05333,8e-05,5.41672]
[1780066305424,26.54,72819.03,0.25,0.05333,8e-05,5.41672]
[1780066305640,26.54,72819.03,0.25,0.05333,8e-05,5.41672]
[1780066305714,26.54,72819.03,0.25,0.05333,8e-05,5.41672]
[1780066305807,26.54,72819.17,0.25,0.05334,8e-05,5.41766]
[1780066305974,26.54,72819.17,0.25,0.05334,8e-05,5.41766]
[1780066306159,26.54,72819.17,0.25,0.05334,8e-05,5.41766]
[1780066306417,26.54,72819.17,0.25,0.05334,8e-05,5.41766]
[1780066306470,26.54,72819.17,0.25,0.05334,8e-05,5.41766]
[1780066306628,26.54,72819.17,0.25,0.05334,8e-05,5.41766]
[1780066306701,26.54,72819.17,0.25,0.05334,8e-05,5.41766]
[1780066306824,26.54,72819.04,0.25,0.05333,8e-05,5.41679]
[1780066306885,26.54,72819.04,0.25,0.05333,8e-05,5.41679]
[1780066307020,26.54,72819.04,0.25,0.05333,8e-05,5.41679]
[1780066307320,26.54,72819.04,0.25,0.05333,8e-05,5.41679]
[1780066307368,26.54,72819.04,0.25,0.05333,8e-05,5.41679]
[1780066307721,26.54,72819.04,0.25,0.05333,8e-05,5.41679]
[1780066307792,26.54,72819.04,0.25,0.05333,8e-05,5.41679]
[1780066307854,26.54,72825.31,0.25,0.05384,8e-05,5.45873]
[1780066307969,26.54,72825.31,0.25,0.05384,8e-05,5.45873]
[1780066308019,26.54,72825.31,0.25,0.05384,8e-05,5.45873]
[1780066308075,26.54,72825.31,0.25,0.05384,8e-05,5.45873]
[1780066308128,26.54,72825.31,0.25,0.05384,8e-05,5.45873]
[1780066308418,26.54,72825.31,0.25,0.05384,8e-05,5.45873]
[1780066308528,26.54,72825.31,0.25,0.05384,8e-05,5.45873]
[1780066308830,26.54,72825.31,0.25,0.05384,8e-05,5.45873]
[1780066308836,26.54,72837.28,0.25,0.05484,8e-05,5.53934]
[1780066309148,26.54,72837.28,0.25,0.05484,8e-05,5.53934]
[1780066309534,26.54,72837.28,0.25,0.05484,8e-05,5.53934]
[1780066309698,26.54,72837.28,0.25,0.05484,8e-05,5.53934]
[1780066309813,26.54,72837.28,0.25,0.05484,8e-05,5.53934]
[1780066309912,26.54,72841.77,0.25,0.0552,8e-05,5.56888]
[1780066310879,26.54,72855.84,0.25,0.0564,9e-05,5.66487]
[1780066312882,26.54,72889.5,0.25,0.05934,9e-05,5.89849]
[1780066313952,26.54,72889.5,0.25,0.05934,9e-05,5.89849]
[1780066314008,26.54,72918.78,0.25,0.06199,9e-05,6.10623]
[1780066314904,26.54,72932.83,0.25,0.06326,9e-05,6.20416]
[1780066315914,26.51,72943.25,0.25,0.06409,9e-05,6.26844]
[1780066316190,26.51,72943.25,0.25,0.06409,9e-05,6.26844]
[1780066316237,26.51,72943.25,0.25,0.06409,9e-05,6.26844]
[1780066316915,26.51,72930.27,0.25,0.06287,9e-05,6.17433]
[1780066317924,26.49,72918.9,0.25,0.06161,9e-05,6.07672]
[1780066319187,26.47,72914.69,0.25,0.06114,9e-05,6.04018]
[1780066319225,26.47,72914.69,0.25,0.06114,9e-05,6.04018]
[1780066319289,26.47,72914.69,0.25,0.06114,9e-05,6.04018]
[1780066319982,26.45,72918.83,0.25,0.06137,9e-05,6.05819]
[1780066321369,26.44,72918.72,0.25,0.06128,9e-05,6.0513]
[1780066321618,26.44,72918.72,0.25,0.06128,9e-05,6.0513]
[1780066322744,26.43,72921.78,0.25,0.06148,9e-05,6.06681]
[1780066322756,26.43,72921.78,0.25,0.06148,9e-05,6.06681]
[1780066322986,26.42,72921.79,0.25,0.0614,9e-05,6.06053]
[1780066323812,26.42,72921.79,0.25,0.0614,9e-05,6.06053]
[1780066324000,26.41,72917.25,0.25,0.06091,9e-05,6.02231]
[1780066324998,26.41,72900.95,0.25,0.05943,9e-05,5.90652]
[1780066327064,26.4,72873.72,0.25,0.05695,9e-05,5.70957]
[1780066327094,26.4,72873.72,0.25,0.05695,9e-05,5.70957]
[1780066327251,26.4,72873.72,0.25,0.05695,9e-05,5.70957]
[1780066327668,26.4,72873.72,0.25,0.05695,9e-05,5.70957]
[1780066327830,26.4,72873.72,0.25,0.05695,9e-05,5.70957]
[1780066327855,26.4,72873.72,0.25,0.05695,9e-05,5.70957]
[1780066327907,26.4,72873.72,0.25,0.05695,9e-05,5.70957]
[1780066328025,26.39,72872.35,0.25,0.05681,9e-05,5.69833]
[1780066329087,26.39,72869.0,0.25,0.0565,9e-05,5.67353]
[1780066329285,26.39,72869.0,0.25,0.0565,9e-05,5.67353]
[1780066329403,26.39,72869.0,0.25,0.0565,9e-05,5.67353]
[1780066330153,26.39,72861.77,0.25,0.05586,9e-05,5.62217]
[1780066330481,26.39,72861.77,0.25,0.05586,9e-05,5.62217]
[1780066330553,26.39,72861.77,0.25,0.05586,9e-05,5.62217]
[1780066330565,26.39,72861.77,0.25,0.05586,9e-05,5.62217]
[1780066330573,26.39,72861.77,0.25,0.05586,9e-05,5.62217]
[1780066331044,26.39,72866.61,0.25,0.05625,9e-05,5.65394]
[1780066331271,26.39,72866.61,0.25,0.05625,9e-05,5.65394]
[1780066334451,26.38,72877.84,0.25,0.05717,9e-05,5.72771]
[1780066335904,26.37,72878.29,0.25,0.05719,9e-05,5.72915]
[1780066336418,26.37,72874.92,0.25,0.05689,9e-05,5.70505]
[1780066339107,26.37,72894.41,0.25,0.05856,9e-05,5.83807]
[1780066339167,26.37,72894.41,0.25,0.05856,9e-05,5.83807]
[1780066339216,26.37,72894.41,0.25,0.05856,9e-05,5.83807]
[1780066339634,26.37,72894.41,0.25,0.05856,9e-05,5.83807]
[1780066339759,26.37,72894.41,0.25,0.05856,9e-05,5.83807]
[1780066339930,26.37,72894.41,0.25,0.05856,9e-05,5.83807]
[1780066340050,26.37,72894.41,0.25,0.05856,9e-05,5.83807]
[1780066340106,26.37,72923.49,0.25,0.06118,9e-05,6.04365]
[1780066340681,26.37,72923.49,0.25,0.06118,9e-05,6.04365]
[1780066340775,26.37,72923.49,0.25,0.06118,9e-05,6.04365]
[1780066340912,26.37,72923.49,0.25,0.06118,9e-05,6.04365]
[1780066341017,26.37,72931.45,0.25,0.06191,9e-05,6.10088]
[1780066342145,26.32,72922.63,0.25,0.06079,9e-05,6.01412]
[1780066343157,26.31,72906.6,0.25,0.05922,9e-05,5.89056]
[1780066344345,26.31,72906.6,0.25,0.05922,9e-05,5.89056]
[1780066344398,26.31,72915.65,0.25,0.06002,9e-05,5.95388]
[1780066346258,26.31,72916.33,0.25,0.06009,9e-05,5.95872]
[1780066346340,26.3,72935.41,0.25,0.06182,9e-05,6.0947]
[1780066349112,26.3,72981.21,0.25,0.06615,0.0001,6.42776]
[1780066349456,26.3,72981.21,0.25,0.06615,0.0001,6.42776]
[1780066352861,26.27,72972.67,0.25,0.0651,0.0001,6.34622]
[1780066352932,26.26,72947.03,0.25,0.06252,9e-05,6.14786]
[1780066354883,26.24,72946.13,0.25,0.06234,9e-05,6.13384]
[1780066354928,26.24,72946.13,0.25,0.06234,9e-05,6.13384]
[1780066355072,26.24,72946.13,0.25,0.06234,9e-05,6.13384]
[1780066355093,26.23,72937.81,0.25,0.06147,9e-05,6.06654]
[1780066356145,26.23,72937.81,0.25,0.06147,9e-05,6.06654]
[1780066356305,26.23,72938.04,0.25,0.06149,9e-05,6.0682]
[1780066356569,26.23,72938.04,0.25,0.06149,9e-05,6.0682]
[1780066356681,26.23,72938.68,0.25,0.06154,9e-05,6.07154]
[1780066357820,26.23,72926.72,0.25,0.06043,9e-05,5.98485]
[1780066359448,26.22,72904.48,0.25,0.05841,9e-05,5.82562]
[1780066363301,26.19,72922.4,0.25,0.05979,9e-05,5.935]
[1780066364342,26.19,72922.4,0.25,0.05979,9e-05,5.935]
[1780066364939,26.19,72931.65,0.25,0.06059,9e-05,5.9977]
[1780066365400,26.19,72931.65,0.25,0.06059,9e-05,5.9977]
[1780066366030,26.18,72929.99,0.25,0.06038,9e-05,5.98148]
[1780066366432,26.18,72929.99,0.25,0.06038,9e-05,5.98148]
[1780066366474,26.17,72925.49,0.25,0.05991,9e-05,5.94474]
[1780066368406,26.16,72921.18,0.25,0.05943,9e-05,5.90676]
[1780066368993,26.16,72921.18,0.25,0.05943,9e-05,5.90676]
[1780066371312,26.15,72924.57,0.25,0.05967,9e-05,5.92621]
[1780066371579,26.15,72933.45,0.25,0.06048,9e-05,5.98955]
[1780066374382,26.13,72944.34,0.25,0.06136,9e-05,6.05827]
[1780066375470,26.13,72944.34,0.25,0.06136,9e-05,6.05827]
[1780066375475,26.13,72944.34,0.25,0.06136,9e-05,6.05827]
[1780066375542,26.12,72953.92,0.25,0.06218,9e-05,6.12246]
[1780066377372,26.11,72953.89,0.25,0.0621,9e-05,6.11652]
[1780066377681,26.11,72953.89,0.25,0.0621,9e-05,6.11652]
[1780066377690,26.11,72953.89,0.25,0.0621,9e-05,6.11652]
[1780066377771,26.11,72953.89,0.25,0.0621,9e-05,6.11652]
[1780066378048,26.11,72953.89,0.25,0.0621,9e-05,6.11652]
[1780066378084,26.11,72953.89,0.25,0.0621,9e-05,6.11652]
[1780066378173,26.11,72953.89,0.25,0.0621,9e-05,6.11652]
[1780066378085,26.1,72960.1,0.25,0.06261,9e-05,6.15555]
[1780066378209,26.1,72960.1,0.25,0.06261,9e-05,6.15555]
[1780066379154,26.1,72953.91,0.25,0.06201,9e-05,6.10897]
[1780066382080,26.1,72951.39,0.25,0.06176,9e-05,6.08998]
[1780066383012,26.09,72955.94,0.25,0.06218,9e-05,6.12255]
[1780066383088,26.09,72955.94,0.25,0.06218,9e-05,6.12255]
[1780066383168,26.09,72968.03,0.25,0.06332,0.0001,6.21053]
[1780066383523,26.09,72968.03,0.25,0.06332,0.0001,6.21053]
[1780066383538,26.09,72974.8,0.25,0.06394,0.0001,6.25897]
[1780066384570,26.09,72974.8,0.25,0.06394,0.0001,6.25897]
[1780066384597,26.09,72974.8,0.25,0.06394,0.0001,6.25897]
[1780066384641,26.09,72976.72,0.25,0.06413,0.0001,6.27317]
[1780066385650,26.09,72976.72,0.25,0.06413,0.0001,6.27317]
[1780066386028,26.07,72997.49,0.25,0.06602,0.0001,6.418]
[1780066386785,26.07,72997.49,0.25,0.06602,0.0001,6.418]
[1780066386863,26.07,73005.74,0.25,0.06683,0.0001,6.48005]
[1780066387555,26.07,72992.04,0.25,0.06547,0.0001,6.37607]
[1780066388512,26.07,72992.04,0.25,0.06547,0.0001,6.37607]
[1780066388924,26.07,72992.04,0.25,0.06547,0.0001,6.37607]
[1780066389074,26.07,72966.83,0.25,0.06302,9e-05,6.18802]
[1780066390756,26.07,72961.49,0.25,0.0625,9e-05,6.14781]
[1780066390803,26.07,72961.49,0.25,0.0625,9e-05,6.14781]
[1780066390855,26.07,72959.94,0.25,0.06235,9e-05,6.13573]
[1780066391237,26.07,72959.94,0.25,0.06235,9e-05,6.13573]
[1780066391299,26.07,72959.94,0.25,0.06235,9e-05,6.13573]
[1780066391382,26.07,72959.94,0.25,0.06235,9e-05,6.13573]
[1780066391449,26.07,72959.94,0.25,0.06235,9e-05,6.13573]
[1780066391844,26.07,72959.94,0.25,0.06235,9e-05,6.13573]
[1780066391891,26.07,72959.94,0.25,0.06235,9e-05,6.13573]
[1780066392159,26.07,72959.94,0.25,0.06235,9e-05,6.13573]
[1780066392203,26.07,72959.94,0.25,0.06235,9e-05,6.13573]
[1780066391920,26.06,72967.36,0.25,0.06304,0.0001,6.18946]
[1780066392496,26.06,72967.36,0.25,0.06304,0.0001,6.18946]
[1780066392553,26.06,72967.36,0.25,0.06304,0.0001,6.18946]
[1780066392858,26.06,72967.36,0.25,0.06304,0.0001,6.18946]
[1780066392903,26.06,72967.36,0.25,0.06304,0.0001,6.18946]
[1780066393205,26.06,72982.07,0.25,0.06444,0.0001,6.29747]
[1780066393291,26.06,72982.07,0.25,0.06444,0.0001,6.29747]
[1780066393652,26.06,72982.07,0.25,0.06444,0.0001,6.29747]
[1780066393692,26.06,72982.07,0.25,0.06444,0.0001,6.29747]
[1780066393944,26.06,72982.07,0.25,0.06444,0.0001,6.29747]
[1780066393953,26.06,72982.07,0.25,0.06444,0.0001,6.29747]
[1780066393998,26.06,72982.07,0.25,0.06444,0.0001,6.29747]
[1780066394133,26.06,72982.07,0.25,0.06444,0.0001,6.29747]
[1780066394152,26.06,72982.07,0.25,0.06444,0.0001,6.29747]
[1780066394161,26.06,72979.53,0.25,0.06419,0.0001,6.27789]
[1780066394217,26.06,72979.53,0.25,0.06419,0.0001,6.27789]
[1780066394228,26.06,72979.53,0.25,0.06419,0.0001,6.27789]
[1780066394312,26.06,72979.53,0.25,0.06419,0.0001,6.27789]
[1780066394678,26.06,72979.53,0.25,0.06419,0.0001,6.27789]
[1780066394688,26.06,72979.53,0.25,0.06419,0.0001,6.27789]
[1780066394695,26.06,72979.53,0.25,0.06419,0.0001,6.27789]
[1780066394725,26.06,72979.53,0.25,0.06419,0.0001,6.27789]
[1780066395078,26.06,72979.53,0.25,0.06419,0.0001,6.27789]
[1780066395148,26.06,72972.74,0.25,0.06352,0.0001,6.22677]
[1780066395525,26.06,72972.74,0.25,0.06352,0.0001,6.22677]
[1780066397860,26.06,72973.25,0.25,0.06355,0.0001,6.22879]
[1780066398401,26.06,72974.07,0.25,0.06362,0.0001,6.23396]
[1780066398902,26.06,72974.07,0.25,0.06362,0.0001,6.23396]
[1780066399676,26.05,72970.41,0.25,0.06326,0.0001,6.20608]
[1780066399716,26.05,72970.41,0.25,0.06326,0.0001,6.20608]
[1780066401238,26.05,72982.29,0.25,0.06437,0.0001,6.29222]
[1780066405617,26.04,73001.48,0.25,0.06618,0.0001,6.43053]
[1780066409194,26.04,72988.72,0.25,0.06489,0.0001,6.33179]
[1780066409841,26.04,72988.72,0.25,0.06489,0.0001,6.33179]
[1780066414681,26.03,72976.23,0.25,0.06357,0.0001,6.22952]
[1780066418567,26.02,72975.05,0.25,0.06343,0.0001,6.21853]
[1780066418868,26.02,72990.69,0.25,0.06493,0.0001,6.33381]
[1780066419791,26.02,72990.69,0.25,0.06493,0.0001,6.33381]
[1780066419893,26.02,72996.06,0.25,0.06544,0.0001,6.37307]
[1780066421782,26.02,72995.91,0.25,0.06541,0.0001,6.37097]
[1780066423906,26.01,72994.62,0.25,0.06526,0.0001,6.35924]
[1780066423978,26.01,72994.62,0.25,0.06526,0.0001,6.35924]
[1780066424047,26.01,72991.24,0.25,0.06492,0.0001,6.33295]
[1780066425915,26.01,72991.37,0.25,0.06492,0.0001,6.33293]
[1780066425926,26.01,72989.8,0.25,0.06475,0.0001,6.32023]
[1780066428779,26.0,72976.7,0.25,0.06345,0.0001,6.22035]
[1780066429960,26.0,72976.7,0.25,0.06345,0.0001,6.22035]
[1780066434249,26.0,72968.25,0.25,0.06261,9e-05,6.1552]
[1780066434987,26.0,72965.49,0.25,0.06234,9e-05,6.13432]
[1780066435023,26.0,72949.77,0.25,0.06086,9e-05,6.01907]
[1780066435455,26.0,72949.77,0.25,0.06086,9e-05,6.01907]
[1780066436035,26.0,72936.92,0.25,0.05967,9e-05,5.92571]
[1780066436346,26.0,72936.92,0.25,0.05967,9e-05,5.92571]
[1780066436401,26.0,72936.92,0.25,0.05967,9e-05,5.92571]
[1780066436406,26.0,72936.92,0.25,0.05967,9e-05,5.92571]
[1780066436466,26.0,72936.92,0.25,0.05967,9e-05,5.92571]
[1780066436838,26.0,72936.92,0.25,0.05967,9e-05,5.9253]
[1780066437718,26.0,72936.92,0.25,0.05967,9e-05,5.9253]
[1780066437798,26.0,72936.92,0.25,0.05967,9e-05,5.9253]
[1780066437863,25.99,72927.38,0.25,0.05879,9e-05,5.85639]
[1780066439681,25.99,72927.55,0.25,0.0588,9e-05,5.85709]
[1780066439691,25.99,72927.55,0.25,0.0588,9e-05,5.85709]
[1780066439696,25.99,72927.55,0.25,0.0588,9e-05,5.85709]
[1780066439732,25.99,72927.55,0.25,0.0588,9e-05,5.85709]
[1780066439872,25.99,72927.55,0.25,0.0588,9e-05,5.85709]
[1780066439893,25.99,72925.5,0.25,0.05861,9e-05,5.8417]
[1780066440434,25.99,72925.5,0.25,0.05861,9e-05,5.8417]
[1780066440930,25.99,72920.05,0.25,0.05811,9e-05,5.80218]
[1780066443887,25.99,72909.02,0.25,0.0571,9e-05,5.72219]
[1780066448608,25.98,72914.53,0.25,0.05756,9e-05,5.75883]
[1780066448928,25.98,72924.28,0.25,0.05842,9e-05,5.8274]
[1780066451204,25.98,72929.12,0.25,0.05884,9e-05,5.86041]
[1780066451003,25.98,72906.1,0.25,0.05679,9e-05,5.69728]
[1780066452093,25.98,72906.1,0.25,0.05679,9e-05,5.69728]
[1780066452129,25.98,72899.35,0.25,0.05619,9e-05,5.64935]
[1780066454781,25.98,72892.09,0.25,0.05555,9e-05,5.59774]
[1780066456985,25.97,72881.71,0.25,0.05464,9e-05,5.52474]
[1780066462020,25.97,72881.54,0.25,0.05461,9e-05,5.52228]
[1780066465073,25.97,72882.12,0.25,0.05465,9e-05,5.52576]
[1780066471232,25.97,72880.77,0.25,0.05452,9e-05,5.5148]
[1780066477129,25.97,72862.19,0.25,0.0529,8e-05,5.38237]
[1780066482162,25.97,72857.62,0.25,0.05252,8e-05,5.35131]
[1780066485184,25.97,72840.38,0.25,0.05111,8e-05,5.23557]
[1780066486044,25.97,72840.38,0.25,0.05111,8e-05,5.23557]
[1780066486202,25.97,72835.1,0.25,0.05069,8e-05,5.2006]
[1780066486465,25.97,72835.1,0.25,0.05069,8e-05,5.2006]
[1780066486705,25.97,72835.1,0.25,0.05069,8e-05,5.2006]
[1780066487028,25.97,72835.1,0.25,0.05069,8e-05,5.2006]
[1780066487088,25.97,72835.1,0.25,0.05069,8e-05,5.2006]
[1780066487202,25.97,72823.22,0.25,0.04975,8e-05,5.1226]
[1780066488210,25.97,72813.72,0.25,0.049,8e-05,5.06027]
[1780066488500,25.97,72813.72,0.25,0.049,8e-05,5.06027]
[1780066488538,25.97,72813.72,0.25,0.049,8e-05,5.06027]
[1780066489222,25.97,72817.98,0.25,0.04934,8e-05,5.08863]
[1780066492688,25.97,72816.79,0.25,0.04926,8e-05,5.08203]
[1780066498302,25.97,72816.92,0.25,0.04923,8e-05,5.07987]
[1780066499357,25.97,72816.92,0.25,0.04923,8e-05,5.07987]
[1780066499403,25.96,72819.23,0.25,0.0494,8e-05,5.09396]
[1780066499595,25.96,72819.23,0.25,0.0494,8e-05,5.09396]
[1780066500100,25.96,72819.23,0.25,0.0494,8e-05,5.09396]
[1780066500309,25.96,72820.63,0.25,0.0495,8e-05,5.10259]
[1780066505344,25.96,72823.27,0.25,0.04968,8e-05,5.11699]
[1780066509375,25.95,72811.56,0.25,0.04873,8e-05,5.03794]
[1780066514411,25.95,72807.38,0.25,0.04838,8e-05,5.00851]
[1780066518443,25.95,72818.67,0.25,0.04924,8e-05,5.08042]
[1780066524088,25.94,72818.78,0.25,0.04922,8e-05,5.07894]
[1780066524197,25.94,72818.78,0.25,0.04922,8e-05,5.07894]
[1780066524254,25.94,72828.85,0.25,0.05,8e-05,5.14418]
[1780066524436,25.94,72828.85,0.25,0.05,8e-05,5.14418]
[1780066524486,25.94,72828.85,0.25,0.05,8e-05,5.14418]
[1780066525492,25.94,72838.31,0.25,0.05075,8e-05,5.20632]
[1780066527167,25.94,72838.31,0.25,0.05075,8e-05,5.20632]
[1780066527204,25.94,72838.31,0.25,0.05075,8e-05,5.20632]
[1780066527272,25.94,72838.31,0.25,0.05075,8e-05,5.20632]
[1780066527350,25.94,72838.31,0.25,0.05075,8e-05,5.20632]
[1780066527359,25.94,72838.31,0.25,0.05075,8e-05,5.20632]
[1780066527365,25.93,72851.19,0.25,0.05178,8e-05,5.291]
[1780066528889,25.93,72851.19,0.25,0.05178,8e-05,5.291]
[1780066530921,25.93,72857.5,0.25,0.05228,8e-05,5.33176]
[1780066533548,25.93,72847.49,0.25,0.05138,8e-05,5.25682]
[1780066538583,25.92,72849.32,0.25,0.05148,8e-05,5.26511]
[1780066543618,25.91,72851.07,0.25,0.05157,8e-05,5.27276]
[1780066548661,25.9,72850.38,0.25,0.05147,8e-05,5.2643]
[1780066551744,25.9,72862.16,0.25,0.05241,8e-05,5.34124]
[1780066555618,25.89,72854.54,0.25,0.05174,8e-05,5.28703]
[1780066558722,25.89,72865.76,0.25,0.05263,8e-05,5.35948]
[1780066561764,25.88,72864.42,0.25,0.05249,8e-05,5.34847]
[1780066566779,25.87,72861.28,0.25,0.05217,8e-05,5.32169]
[1780066571884,25.87,72850.37,0.25,0.05122,8e-05,5.2438]
[1780066574125,25.86,72850.35,0.25,0.0512,8e-05,5.24287]
[1780066574360,25.86,72850.35,0.25,0.0512,8e-05,5.24287]
[1780066574410,25.86,72851.4,0.25,0.05127,8e-05,5.24839]
[1780066574967,25.86,72851.4,0.25,0.05127,8e-05,5.24839]
[1780066575068,25.86,72871.93,0.25,0.05297,8e-05,5.38736]
[1780066575575,25.86,72871.93,0.25,0.05297,8e-05,5.38736]
[1780066575843,25.86,72871.93,0.25,0.05296,8e-05,5.38657]
[1780066577976,25.86,72872.35,0.25,0.05298,8e-05,5.38843]
[1780066577994,25.86,72872.35,0.25,0.05298,8e-05,5.38843]
[1780066578478,25.85,72871.74,0.25,0.0529,8e-05,5.38225]
[1780066579436,25.85,72871.74,0.25,0.0529,8e-05,5.38225]
[1780066579466,25.85,72872.31,0.25,0.05294,8e-05,5.38514]
[1780066581277,25.85,72882.13,0.25,0.05374,8e-05,5.45039]
[1780066582442,25.85,72882.13,0.25,0.05374,8e-05,5.45039]
[1780066584442,25.85,72886.8,0.25,0.05412,9e-05,5.48146]
[1780066585931,25.84,72876.63,0.25,0.05322,8e-05,5.40825]
[1780066587816,25.84,72887.97,0.25,0.05418,9e-05,5.48617]
[1780066589682,25.84,72900.63,0.25,0.05526,9e-05,5.57357]
[1780066591268,25.83,72901.67,0.25,0.05531,9e-05,5.5777]
[1780066596995,25.76,72914.1,0.25,0.05581,9e-05,5.61727]
[1780066597948,25.76,72914.1,0.25,0.05581,9e-05,5.61727]
[1780066599365,25.74,72908.23,0.25,0.05517,9e-05,5.56563]
[1780066600954,25.72,72911.46,0.25,0.05532,9e-05,5.57753]
[1780066601058,25.72,72927.85,0.25,0.05676,9e-05,5.69311]
[1780066603445,25.72,72925.3,0.25,0.05653,9e-05,5.67475]
[1780066603491,25.72,72925.3,0.25,0.05653,9e-05,5.67475]
[1780066604051,25.7,72918.63,0.25,0.05579,9e-05,5.61593]
[1780066609126,25.63,72919.37,0.25,0.05536,9e-05,5.58176]
[1780066609194,25.63,72919.37,0.25,0.05536,9e-05,5.58176]
[1780066609296,25.63,72920.75,0.25,0.05548,9e-05,5.59095]
[1780066611278,25.63,72920.46,0.25,0.05545,9e-05,5.58891]
[1780066611298,25.63,72925.27,0.25,0.05587,9e-05,5.62228]
[1780066612172,25.63,72937.72,0.25,0.05697,9e-05,5.71068]
[1780066614120,25.62,72948.26,0.25,0.05786,9e-05,5.78124]
[1780066619155,25.5,72958.33,0.25,0.05797,9e-05,5.79076]
[1780066624193,25.42,72959.09,0.25,0.05745,9e-05,5.74994]
[1780066629486,25.33,72950.93,0.25,0.05606,9e-05,5.63934]
[1780066631529,25.31,72955.05,0.25,0.0563,9e-05,5.65893]
[1780066631265,25.3,72973.5,0.25,0.05785,9e-05,5.78262]
[1780066631836,25.3,72973.5,0.25,0.05785,9e-05,5.78262]
[1780066631889,25.3,72973.5,0.25,0.05785,9e-05,5.78262]
[1780066632319,25.28,72992.06,0.25,0.05941,9e-05,5.90661]
[1780066634028,25.27,72992.06,0.25,0.05939,9e-05,5.905]
[1780066634280,25.27,73019.42,0.25,0.06198,0.0001,6.10715]
[1780066635274,25.27,73019.42,0.25,0.06198,0.0001,6.10715]
[1780066636650,25.27,73018.7,0.25,0.06188,0.0001,6.10009]
[1780066638314,25.27,73044.85,0.25,0.06444,0.0001,6.29734]
[1780066638817,25.27,73044.85,0.25,0.06444,0.0001,6.29734]
[1780066639322,25.26,73071.41,0.25,0.0671,0.0001,6.50074]
[1780066640078,25.26,73071.41,0.25,0.0671,0.0001,6.50074]
[1780066640626,25.26,73067.72,0.25,0.06672,0.0001,6.47202]
[1780066640766,25.26,73067.72,0.25,0.06672,0.0001,6.47202]
[1780066641334,25.26,73062.95,0.25,0.06622,0.0001,6.43337]
[1780066641772,25.26,73062.95,0.25,0.06622,0.0001,6.43337]
[1780066641888,25.26,73062.95,0.25,0.06622,0.0001,6.43337]
[1780066642487,25.26,73035.57,0.25,0.06346,0.0001,6.22248]
[1780066643211,25.26,73035.57,0.25,0.06346,0.0001,6.22248]
[1780066644063,25.26,73035.14,0.25,0.06341,0.0001,6.21873]
[1780066644356,25.26,73037.17,0.25,0.06361,0.0001,6.23368]
[1780066645364,25.26,73046.42,0.25,0.06452,0.0001,6.30374]
[1780066645713,25.26,73046.42,0.25,0.06452,0.0001,6.30374]
[1780066646400,25.26,73046.42,0.25,0.06452,0.0001,6.30374]
[1780066646499,25.26,73045.89,0.25,0.06446,0.0001,6.29911]
[1780066646756,25.26,73045.89,0.25,0.06446,0.0001,6.29911]
[1780066646801,25.26,73045.89,0.25,0.06446,0.0001,6.29911]
[1780066647119,25.26,73045.89,0.25,0.06446,0.0001,6.29911]
[1780066647184,25.26,73045.89,0.25,0.06446,0.0001,6.29911]
[1780066647497,25.26,73045.89,0.25,0.06446,0.0001,6.29911]
[1780066647529,25.26,73045.89,0.25,0.06446,0.0001,6.29911]
[1780066647566,25.25,73046.03,0.25,0.06446,0.0001,6.29959]
[1780066647897,25.25,73046.03,0.25,0.06446,0.0001,6.29959]
[1780066647948,25.25,73046.03,0.25,0.06446,0.0001,6.29959]
[1780066648086,25.25,73046.03,0.25,0.06446,0.0001,6.29959]
[1780066648138,25.25,73046.03,0.25,0.06446,0.0001,6.29959]
[1780066648400,25.25,73046.03,0.25,0.06446,0.0001,6.29959]
[1780066648435,25.25,73046.03,0.25,0.06446,0.0001,6.29959]
[1780066648453,25.25,73044.17,0.25,0.06427,0.0001,6.28477]
[1780066648715,25.25,73044.17,0.25,0.06427,0.0001,6.28477]
[1780066648755,25.25,73044.17,0.25,0.06427,0.0001,6.28477]
[1780066649031,25.25,73044.17,0.25,0.06427,0.0001,6.28477]
[1780066649060,25.25,73044.17,0.25,0.06427,0.0001,6.28477]
[1780066649198,25.25,73044.17,0.25,0.06427,0.0001,6.28477]
[1780066649235,25.25,73044.17,0.25,0.06427,0.0001,6.28477]
[1780066649409,25.25,73044.17,0.25,0.06427,0.0001,6.28477]
[1780066649452,25.25,73044.17,0.25,0.06427,0.0001,6.28477]
[1780066649490,25.25,73044.17,0.25,0.06427,0.0001,6.28477]
[1780066649493,25.25,73044.17,0.25,0.06427,0.0001,6.28477]
[1780066649558,25.25,73044.17,0.25,0.06427,0.0001,6.28477]
[1780066649495,25.25,73046.04,0.25,0.06445,0.0001,6.29851]
[1780066649597,25.25,73046.04,0.25,0.06445,0.0001,6.29851]
[1780066649635,25.25,73046.04,0.25,0.06445,0.0001,6.29851]
[1780066649775,25.25,73046.04,0.25,0.06445,0.0001,6.29851]
[1780066650401,25.25,73046.04,0.25,0.06444,0.0001,6.29791]
[1780066655440,25.24,73036.09,0.25,0.06336,0.0001,6.21337]
[1780066660475,25.24,73040.1,0.25,0.06369,0.0001,6.23873]
[1780066662628,25.23,73040.91,0.25,0.06374,0.0001,6.24263]
[1780066662638,25.23,73040.91,0.25,0.06374,0.0001,6.24263]
[1780066663577,25.23,73041.8,0.25,0.06381,0.0001,6.24829]
[1780066667219,25.22,73039.04,0.25,0.06349,0.0001,6.22382]
[1780066667524,25.22,73038.74,0.25,0.06345,0.0001,6.2204]
[1780066670620,25.22,73034.43,0.25,0.06298,0.0001,6.18441]
[1780066670939,25.22,73034.43,0.25,0.06298,0.0001,6.18441]
[1780066671554,25.21,73033.56,0.25,0.06288,0.0001,6.17677]
[1780066676590,25.21,73029.53,0.25,0.06242,0.0001,6.14115]
[1780066681365,25.2,73022.28,0.25,0.06168,0.0001,6.08349]
[1780066681395,25.2,73022.28,0.25,0.06168,0.0001,6.08349]
[1780066681498,25.2,73025.26,0.25,0.06196,0.0001,6.105]
[1780066685717,25.2,73021.22,0.25,0.06154,0.0001,6.07271]
[1780066685792,25.19,73014.36,0.25,0.06086,0.0001,6.0193]
[1780066691194,25.18,73014.05,0.25,0.06076,0.0001,6.01185]
[1780066693015,25.18,73020.13,0.25,0.06133,0.0001,6.05657]
[1780066693446,25.18,73028.51,0.25,0.06212,0.0001,6.11779]
[1780066697642,25.17,73041.27,0.25,0.06333,0.0001,6.21143]
[1780066699628,25.17,73041.27,0.25,0.06333,0.0001,6.21143]
[1780066699651,25.17,73038.78,0.25,0.06304,0.0001,6.18908]
[1780066703657,25.16,73031.26,0.25,0.06226,0.0001,6.12888]
[1780066706035,25.16,73026.22,0.25,0.06174,0.0001,6.08801]
[1780066706123,25.16,73027.65,0.25,0.06187,0.0001,6.0988]
[1780066709935,25.15,73027.33,0.25,0.06179,0.0001,6.09262]
[1780066709961,25.15,73030.52,0.25,0.0621,0.0001,6.11672]
[1780066714902,25.14,73018.39,0.25,0.06082,0.0001,6.01571]
[1780066717311,25.14,73015.34,0.25,0.06052,0.0001,5.99211]
[1780066720178,25.14,73013.27,0.25,0.06031,0.0001,5.97516]
[1780066720227,25.13,73020.21,0.25,0.06095,0.0001,6.02558]
[1780066725988,25.13,73016.86,0.25,0.06058,0.0001,5.99712]
[1780066727239,25.13,73016.86,0.25,0.06058,0.0001,5.99712]
[1780066727327,25.13,73016.86,0.25,0.06058,0.0001,5.99712]
[1780066727361,25.13,73016.86,0.25,0.06058,0.0001,5.99712]
[1780066727453,25.13,73016.86,0.25,0.06058,0.0001,5.99712]
[1780066727484,25.12,72997.11,0.25,0.05869,9e-05,5.84799]
[1780066728407,25.12,72997.11,0.25,0.05869,9e-05,5.84799]
[1780066728528,25.12,72997.11,0.25,0.05869,9e-05,5.84799]
[1780066728570,25.12,72983.75,0.25,0.05745,9e-05,5.74936]
[1780066730192,25.12,72983.79,0.25,0.05744,9e-05,5.74924]
[1780066730324,25.12,72983.79,0.25,0.05744,9e-05,5.74924]
[1780066730327,25.12,72983.79,0.25,0.05744,9e-05,5.74924]
[1780066730458,25.12,72983.79,0.25,0.05744,9e-05,5.74924]
[1780066730466,25.12,72990.45,0.25,0.05806,9e-05,5.798]
[1780066731354,25.12,72990.45,0.25,0.05806,9e-05,5.798]
[1780066731501,25.12,72990.45,0.25,0.05806,9e-05,5.798]
[1780066731508,25.12,72990.45,0.25,0.05806,9e-05,5.798]
[1780066731539,25.12,72990.45,0.25,0.05806,9e-05,5.798]
[1780066731571,25.12,72999.88,0.25,0.05892,9e-05,5.86657]
[1780066736485,25.12,73005.6,0.25,0.05944,9e-05,5.90705]
[1780066736531,25.12,73005.6,0.25,0.05944,9e-05,5.90705]
[1780066736539,25.12,73006.24,0.25,0.05949,9e-05,5.91114]
[1780066737083,25.12,73006.24,0.25,0.05949,9e-05,5.91114]
[1780066737124,25.12,73006.95,0.25,0.05955,9e-05,5.91575]
[1780066740767,25.11,73003.54,0.25,0.0592,9e-05,5.88841]
[1780066741092,25.11,73005.08,0.25,0.05934,9e-05,5.89917]
[1780066746128,25.1,73009.31,0.25,0.05969,9e-05,5.92707]
[1780066751266,25.1,72997.32,0.25,0.05851,9e-05,5.83423]
[1780066754167,25.1,72997.6,0.25,0.05853,9e-05,5.83572]
[1780066760227,25.09,72998.57,0.25,0.05856,9e-05,5.83832]
[1780066765261,25.08,72999.43,0.25,0.05861,9e-05,5.84178]
[1780066770294,25.08,72999.0,0.25,0.05853,9e-05,5.83573]
[1780066773834,25.08,72996.89,0.25,0.05828,9e-05,5.8149]
[1780066774009,25.08,72996.89,0.25,0.05828,9e-05,5.8149]
[1780066775630,25.08,72995.13,0.25,0.05811,9e-05,5.8014]
[1780066781373,25.07,72978.36,0.25,0.05653,9e-05,5.6759]
[1780066786512,25.07,72982.75,0.25,0.05692,9e-05,5.70632]
[1780066792449,25.07,72985.12,0.25,0.05711,9e-05,5.72163]
[1780066797484,25.06,72985.62,0.25,0.05713,9e-05,5.72345]
[1780066801275,25.06,72984.69,0.25,0.05703,9e-05,5.71572]
[1780066801616,25.06,72984.69,0.25,0.05703,9e-05,5.71572]
[1780066801716,25.06,72998.52,0.25,0.0583,9e-05,5.81653]
[1780066802537,25.06,72998.52,0.25,0.0583,9e-05,5.81653]
[1780066803829,25.06,73003.08,0.25,0.05872,9e-05,5.84951]
[1780066804532,25.06,73003.08,0.25,0.05872,9e-05,5.84951]
[1780066804698,25.06,73003.08,0.25,0.05872,9e-05,5.84951]
[1780066804770,25.06,72978.66,0.25,0.05647,9e-05,5.67051]
[1780066804842,25.06,72978.66,0.25,0.05647,9e-05,5.67051]
[1780066805325,25.06,72978.66,0.25,0.05647,9e-05,5.67051]
[1780066805359,25.06,72978.66,0.25,0.05647,9e-05,5.67051]
[1780066805434,25.06,72978.66,0.25,0.05647,9e-05,5.67051]
[1780066805651,25.06,72984.13,0.25,0.05696,9e-05,5.71]
[1780066807329,25.06,72983.53,0.25,0.0569,9e-05,5.7053]
[1780066807343,25.06,72983.53,0.25,0.0569,9e-05,5.7053]
[1780066807370,25.06,72983.53,0.25,0.0569,9e-05,5.7053]
[1780066807407,25.06,72983.53,0.25,0.0569,9e-05,5.7053]
[1780066807476,25.06,72983.53,0.25,0.0569,9e-05,5.7053]
[1780066807503,25.06,72983.53,0.25,0.0569,9e-05,5.7053]
[1780066807664,25.06,72983.53,0.25,0.0569,9e-05,5.7053]
[1780066807688,25.06,72983.53,0.25,0.0569,9e-05,5.7053]
[1780066807757,25.06,72979.48,0.25,0.05653,9e-05,5.67583]
[1780066807837,25.06,72979.48,0.25,0.05653,9e-05,5.67583]
[1780066807883,25.06,72979.48,0.25,0.05653,9e-05,5.67583]
[1780066807906,25.06,72979.48,0.25,0.05653,9e-05,5.67583]
[1780066808085,25.06,72979.48,0.25,0.05653,9e-05,5.67583]
[1780066808126,25.06,72979.48,0.25,0.05653,9e-05,5.67583]
[1780066808568,25.06,72979.74,0.25,0.05655,9e-05,5.67741]
[1780066813600,25.05,72989.51,0.25,0.05742,9e-05,5.74702]
[1780066817631,25.05,72979.69,0.25,0.05651,9e-05,5.67369]
[1780066820730,25.05,72990.39,0.25,0.05748,9e-05,5.75113]
[1780066826687,25.05,72991.93,0.25,0.05759,9e-05,5.76046]
[1780066826722,25.05,72991.93,0.25,0.05759,9e-05,5.76046]
[1780066826737,25.05,72991.93,0.25,0.05759,9e-05,5.76046]
[1780066827343,25.05,72996.9,0.25,0.05805,9e-05,5.79659]
[1780066829973,25.04,72999.16,0.25,0.05824,9e-05,5.81196]
[1780066831152,25.04,72998.46,0.25,0.05817,9e-05,5.80634]
[1780066831547,25.04,72998.46,0.25,0.05817,9e-05,5.80634]
[1780066831817,25.04,72989.81,0.25,0.05733,9e-05,5.73822]
[1780066832914,25.04,72989.81,0.25,0.05732,9e-05,5.73775]
[1780066834751,25.04,72972.47,0.25,0.05573,9e-05,5.61057]
[1780066837272,25.04,72971.5,0.25,0.05564,9e-05,5.60341]
[1780066837773,25.04,72964.21,0.25,0.05499,9e-05,5.55064]
[1780066839788,25.04,72950.88,0.25,0.05381,9e-05,5.45541]
[1780066843817,25.04,72940.45,0.25,0.05291,9e-05,5.38195]
[1780066845722,25.04,72939.91,0.25,0.05286,9e-05,5.37831]
[1780066845831,25.04,72946.56,0.25,0.05344,9e-05,5.42562]
[1780066851592,25.04,72951.68,0.25,0.05389,9e-05,5.46211]
[1780066851937,25.04,72948.25,0.25,0.05359,9e-05,5.43792]
[1780066852051,25.04,72944.58,0.25,0.05327,9e-05,5.41195]
[1780066853896,25.04,72932.51,0.25,0.05224,9e-05,5.32717]
[1780066856029,25.04,72921.09,0.25,0.05128,8e-05,5.2487]
[1780066860318,25.04,72914.35,0.25,0.05072,8e-05,5.20287]
[1780066860495,25.04,72908.98,0.25,0.05029,8e-05,5.16682]
[1780066861850,25.05,72897.63,0.25,0.04936,8e-05,5.08979]
[1780066864701,25.05,72894.67,0.25,0.04912,8e-05,5.07032]
[1780066864746,25.05,72894.04,0.25,0.04908,8e-05,5.06671]
[1780066868087,25.05,72894.23,0.25,0.04912,8e-05,5.07003]
[1780066868245,25.05,72894.23,0.25,0.04912,8e-05,5.07003]
[1780066868296,25.05,72894.23,0.25,0.04912,8e-05,5.07003]
[1780066868328,25.05,72894.23,0.25,0.04912,8e-05,5.07003]
[1780066868398,25.05,72892.51,0.25,0.04899,8e-05,5.05905]
[1780066871254,25.06,72889.73,0.25,0.04878,8e-05,5.04161]
[1780066871348,25.06,72889.73,0.25,0.04878,8e-05,5.04161]
[1780066871463,25.06,72889.73,0.25,0.04878,8e-05,5.04161]
[1780066871563,25.06,72889.73,0.25,0.04878,8e-05,5.04161]
[1780066871654,25.06,72895.61,0.25,0.04928,8e-05,5.08287]
[1780066871937,25.06,72895.61,0.25,0.04928,8e-05,5.08287]
[1780066871958,25.06,72895.61,0.25,0.04928,8e-05,5.08287]
[1780066871992,25.06,72895.61,0.25,0.04928,8e-05,5.08287]
[1780066872457,25.06,72895.61,0.25,0.04928,8e-05,5.08287]
[1780066872525,25.06,72903.44,0.25,0.04992,8e-05,5.13621]
[1780066873040,25.06,72914.46,0.25,0.05083,8e-05,5.21188]
[1780066874585,25.06,72914.46,0.25,0.05083,8e-05,5.21188]
[1780066874667,25.06,72914.46,0.25,0.05083,8e-05,5.21188]
[1780066874765,25.06,72919.03,0.25,0.05123,8e-05,5.24472]
[1780066880086,25.06,72922.88,0.25,0.05159,8e-05,5.27397]
[1780066881494,25.06,72922.88,0.25,0.05159,8e-05,5.27397]
[1780066882780,25.07,72922.99,0.25,0.05161,8e-05,5.27545]
[1780066882806,25.07,72922.99,0.25,0.05161,8e-05,5.27545]
[1780066882860,25.07,72926.37,0.25,0.0519,8e-05,5.29931]
[1780066882931,25.07,72926.37,0.25,0.0519,8e-05,5.29931]
[1780066884812,25.07,72926.37,0.25,0.0519,8e-05,5.29931]
[1780066884911,25.07,72926.09,0.25,0.05186,8e-05,5.29655]
[1780066886880,25.06,72924.74,0.25,0.05174,8e-05,5.28676]
[1780066886886,25.06,72924.74,0.25,0.05174,8e-05,5.28676]
[1780066886990,25.06,72923.17,0.25,0.05161,8e-05,5.27585]
[1780066887565,25.06,72923.17,0.25,0.05161,8e-05,5.27585]
[1780066887672,25.06,72923.17,0.25,0.05161,8e-05,5.27585]
[1780066887774,25.06,72917.83,0.25,0.05112,8e-05,5.23541]
[1780066890755,25.06,72935.97,0.25,0.05267,9e-05,5.36273]
[1780066891022,25.06,72935.97,0.25,0.05267,9e-05,5.36273]
[1780066891869,25.06,72936.13,0.25,0.05265,9e-05,5.36006]
[1780066893661,25.06,72949.4,0.25,0.05381,9e-05,5.45402]
[1780066894769,25.06,72968.25,0.25,0.05548,9e-05,5.58878]
[1780066895356,25.06,72968.25,0.25,0.05548,9e-05,5.58878]
[1780066895383,25.06,72968.25,0.25,0.05548,9e-05,5.58878]
[1780066895450,25.06,72984.16,0.25,0.05691,9e-05,5.70404]
[1780066896745,25.06,72984.16,0.25,0.05691,9e-05,5.70404]
[1780066896806,25.06,72985.92,0.25,0.05707,9e-05,5.71633]
[1780066897000,25.06,72985.92,0.25,0.05707,9e-05,5.71633]
[1780066897839,25.06,72985.92,0.25,0.05707,9e-05,5.71633]
[1780066897870,25.06,72985.92,0.25,0.05707,9e-05,5.71633]
[1780066897908,25.06,72985.92,0.25,0.05707,9e-05,5.71633]
[1780066897922,25.06,72985.92,0.25,0.05707,9e-05,5.71633]
[1780066898218,25.06,72983.29,0.25,0.05682,9e-05,5.69677]
[1780066899369,25.06,72983.29,0.25,0.05682,9e-05,5.69677]
[1780066903990,25.06,72979.23,0.25,0.05643,9e-05,5.66549]
[1780066905410,25.06,72987.18,0.25,0.05715,9e-05,5.72309]
[1780066905604,25.05,72990.85,0.25,0.05748,9e-05,5.7491]
[1780066907482,25.05,72991.41,0.25,0.05753,9e-05,5.75277]
[1780066907537,25.05,72991.41,0.25,0.05753,9e-05,5.75277]
[1780066907617,25.05,72990.49,0.25,0.05744,9e-05,5.74559]
[1780066909638,25.05,72991.63,0.25,0.05749,9e-05,5.74978]
[1780066909692,25.04,72994.42,0.25,0.05774,9e-05,5.76983]
[1780066910225,25.04,72994.42,0.25,0.05774,9e-05,5.76983]
[1780066910302,25.04,72994.42,0.25,0.05774,9e-05,5.76983]
[1780066911308,25.04,73006.22,0.25,0.05883,9e-05,5.85641]
[1780066916506,25.04,73012.67,0.25,0.0594,9e-05,5.90079]
[1780066919831,25.04,73016.65,0.25,0.05976,9e-05,5.92979]
[1780066919834,25.04,73016.65,0.25,0.05976,9e-05,5.92979]
[1780066919906,25.03,73017.88,0.25,0.05986,0.0001,5.93755]
[1780066921563,25.03,73015.95,0.25,0.05968,9e-05,5.92314]
[1780066921973,25.02,73008.98,0.25,0.05892,9e-05,5.86366]
[1780066922166,25.02,73008.98,0.25,0.05892,9e-05,5.86366]
[1780066922392,25.02,73008.93,0.25,0.05892,9e-05,5.86329]
[1780066924312,25.02,73006.21,0.25,0.05866,9e-05,5.84252]
[1780066924445,25.02,73006.21,0.25,0.05866,9e-05,5.84252]
[1780066924495,25.02,73006.21,0.25,0.05866,9e-05,5.84252]
[1780066924511,25.02,73006.21,0.25,0.05866,9e-05,5.84252]
[1780066924567,25.02,73012.83,0.25,0.05926,9e-05,5.89051]
[1780066925156,25.02,73012.83,0.25,0.05926,9e-05,5.89051]
[1780066928432,25.01,73025.77,0.25,0.06047,0.0001,5.98512]
[1780066933465,25.01,73027.41,0.25,0.06056,0.0001,5.9925]
[1780066938502,25.0,73023.77,0.25,0.06016,0.0001,5.96111]
[1780066941522,24.99,73034.12,0.25,0.06112,0.0001,6.03643]
[1780066946716,24.99,73035.26,0.25,0.06117,0.0001,6.04048]
[1780066951340,24.93,73035.98,0.25,0.06081,0.0001,6.01276]
[1780066951639,24.93,73035.98,0.25,0.06081,0.0001,6.01276]
[1780066951703,24.9,73020.4,0.25,0.05909,9e-05,5.87679]
[1780066952696,24.88,73001.42,0.25,0.05715,9e-05,5.72304]
[1780066954732,24.86,73001.42,0.25,0.05702,9e-05,5.71234]
[1780066954788,24.85,72987.14,0.25,0.0556,9e-05,5.59863]
[1780066960860,24.82,72996.19,0.25,0.05623,9e-05,5.64979]
[1780066960922,24.81,72988.88,0.25,0.05546,9e-05,5.5878]
[1780066965998,24.78,72990.74,0.25,0.0554,9e-05,5.58353]
[1780066971036,24.77,72994.65,0.25,0.0557,9e-05,5.6073]
[1780066976113,24.75,73003.67,0.25,0.05638,9e-05,5.66198]
[1780066979001,24.75,72990.76,0.25,0.05519,9e-05,5.56648]
[1780066980003,24.75,73002.88,0.25,0.05628,9e-05,5.65432]
[1780066980904,24.74,73012.74,0.25,0.05719,9e-05,5.72684]
[1780066985937,24.74,73015.24,0.25,0.05741,9e-05,5.74434]
[1780066990947,24.74,73016.25,0.25,0.05749,9e-05,5.75037]
[1780066994936,24.74,73002.51,0.25,0.05618,9e-05,5.64633]
[1780066999947,24.73,73011.41,0.25,0.05699,9e-05,5.71118]
[1780067004043,24.73,73030.23,0.25,0.05872,9e-05,5.84869]
[1780067009139,24.72,73030.4,0.25,0.05868,9e-05,5.8455]
[1780067014192,24.71,73029.61,0.25,0.0585,9e-05,5.82981]
[1780067019274,24.7,73037.0,0.25,0.05913,0.0001,5.87936]
[1780067024348,24.69,73030.87,0.25,0.05847,9e-05,5.8275]
[1780067029400,24.63,73026.09,0.25,0.05758,9e-05,5.75757]
[1780067034426,24.56,73033.93,0.25,0.05779,9e-05,5.77437]
[1780067037065,24.56,73043.25,0.25,0.05864,0.0001,5.84216]
[1780067037087,24.56,73043.25,0.25,0.05864,0.0001,5.84216]
[1780067037067,24.56,73049.45,0.25,0.05922,0.0001,5.88788]
[1780067037885,24.56,73054.65,0.25,0.05971,0.0001,5.92614]
[1780067039249,24.55,73063.48,0.25,0.06055,0.0001,5.99224]
[1780067039859,24.55,73063.48,0.25,0.06055,0.0001,5.99224]
[1780067039951,24.55,73058.15,0.25,0.06001,0.0001,5.95014]
[1780067045277,24.54,73061.52,0.25,0.06026,0.0001,5.96931]
[1780067050311,24.53,73065.26,0.25,0.06054,0.0001,5.9912]
[1780067052016,24.53,73065.26,0.25,0.06054,0.0001,5.9912]
[1780067052710,24.53,73066.25,0.25,0.06061,0.0001,5.99741]
[1780067052881,24.53,73066.25,0.25,0.06061,0.0001,5.99741]
[1780067052902,24.52,73078.25,0.25,0.06177,0.0001,6.0878]
[1780067053481,24.52,73078.25,0.25,0.06177,0.0001,6.0878]
[1780067053487,24.52,73078.25,0.25,0.06177,0.0001,6.0878]
[1780067053594,24.52,73078.25,0.25,0.06177,0.0001,6.0878]
[1780067053667,24.52,73078.25,0.25,0.06177,0.0001,6.0878]
[1780067053797,24.52,73078.25,0.25,0.06177,0.0001,6.0878]
[1780067053866,24.52,73087.49,0.25,0.06269,0.0001,6.15871]
[1780067056217,24.52,73084.92,0.25,0.06242,0.0001,6.1378]
[1780067056704,24.52,73084.92,0.25,0.06242,0.0001,6.1378]
[1780067056750,24.52,73084.92,0.25,0.06242,0.0001,6.1378]
[1780067056754,24.52,73084.21,0.25,0.06232,0.0001,6.13052]
[1780067057609,24.52,73084.21,0.25,0.06232,0.0001,6.13052]
[1780067057617,24.52,73084.21,0.25,0.06232,0.0001,6.13052]
[1780067057720,24.52,73084.21,0.25,0.06232,0.0001,6.13052]
[1780067057792,24.52,73083.75,0.25,0.06227,0.0001,6.12607]
[1780067059187,24.51,73082.64,0.25,0.06214,0.0001,6.11659]
[1780067059586,24.51,73082.64,0.25,0.06214,0.0001,6.11659]
[1780067059653,24.51,73082.64,0.25,0.06214,0.0001,6.11659]
[1780067059719,24.51,73080.01,0.25,0.06188,0.0001,6.0962]
[1780067061666,24.51,73073.67,0.25,0.06125,0.0001,6.04721]
[1780067061752,24.51,73073.67,0.25,0.06125,0.0001,6.04721]
[1780067061853,24.51,73076.93,0.25,0.06156,0.0001,6.07152]
[1780067063189,24.51,73076.93,0.25,0.06154,0.0001,6.06994]
[1780067063215,24.51,73076.93,0.25,0.06154,0.0001,6.06994]
[1780067063244,24.51,73076.93,0.25,0.06154,0.0001,6.06994]
[1780067063437,24.51,73080.95,0.25,0.06194,0.0001,6.10105]
[1780067065266,24.51,73082.8,0.25,0.06211,0.0001,6.11374]
[1780067065279,24.51,73082.8,0.25,0.06211,0.0001,6.11374]
[1780067066138,24.5,73085.13,0.25,0.06232,0.0001,6.13012]
[1780067066285,24.5,73085.13,0.25,0.06232,0.0001,6.13012]
[1780067066325,24.5,73085.13,0.25,0.06232,0.0001,6.13012]
[1780067066448,24.5,73085.13,0.25,0.06232,0.0001,6.13012]
[1780067067647,24.5,73085.13,0.25,0.06232,0.0001,6.13012]
[1780067067786,24.5,73085.13,0.25,0.06232,0.0001,6.13012]
[1780067068008,24.5,73085.13,0.25,0.06232,0.0001,6.13012]
[1780067068020,24.5,73085.13,0.25,0.06232,0.0001,6.13012]
[1780067068070,24.5,73085.13,0.25,0.06232,0.0001,6.13012]
[1780067068082,24.5,73091.1,0.25,0.06291,0.0001,6.17575]
[1780067069012,24.5,73091.1,0.25,0.06291,0.0001,6.17575]
[1780067069145,24.5,73091.1,0.25,0.06291,0.0001,6.17575]
[1780067069034,24.5,73093.79,0.25,0.06317,0.0001,6.19585]
[1780067069466,24.5,73093.79,0.25,0.06315,0.0001,6.19491]
[1780067070976,24.5,73108.81,0.25,0.06467,0.0001,6.31196]
[1780067073710,24.49,73114.28,0.25,0.06517,0.0001,6.34873]
[1780067073751,24.49,73114.28,0.25,0.06517,0.0001,6.34873]
[1780067073824,24.49,73126.5,0.25,0.06643,0.00011,6.44489]
[1780067074890,24.49,73126.5,0.25,0.06643,0.00011,6.44489]
[1780067074914,24.49,73142.36,0.25,0.0681,0.00011,6.57118]
[1780067077703,24.49,73152.79,0.25,0.06923,0.00011,6.65565]
[1780067078657,24.49,73152.79,0.25,0.06923,0.00011,6.65565]
[1780067080595,24.48,73157.73,0.25,0.06965,0.00011,6.68712]
[1780067082877,24.47,73164.88,0.25,0.07041,0.00011,6.7443]
[1780067083054,24.47,73164.88,0.25,0.07041,0.00011,6.7443]
[1780067083676,24.44,73177.53,0.25,0.07156,0.00011,6.83007]
[1780067088026,24.41,73166.05,0.25,0.07001,0.00011,6.71505]
[1780067090643,24.35,73176.04,0.25,0.07065,0.00011,6.76294]
[1780067093299,24.34,73179.16,0.25,0.07087,0.00011,6.77909]
[1780067093452,24.34,73179.16,0.25,0.07087,0.00011,6.77909]
[1780067093643,24.34,73181.74,0.25,0.07115,0.00011,6.8001]
[1780067097653,24.33,73188.63,0.25,0.0719,0.00011,6.85532]
[1780067097790,24.33,73188.63,0.25,0.0719,0.00011,6.85532]
[1780067097867,24.33,73192.02,0.25,0.07227,0.00011,6.88315]
[1780067102509,24.33,73190.79,0.25,0.07211,0.00011,6.87083]
[1780067102611,24.33,73190.79,0.25,0.07211,0.00011,6.87083]
[1780067103173,24.33,73190.79,0.25,0.07211,0.00011,6.87083]
[1780067103123,24.33,73198.24,0.25,0.07293,0.00011,6.93186]
[1780067103746,24.33,73198.24,0.25,0.07293,0.00011,6.93186]
[1780067103845,24.32,73211.18,0.25,0.0744,0.00012,7.03938]
[1780067105914,24.32,73224.6,0.25,0.07594,0.00012,7.15172]
[1780067106560,24.32,73224.6,0.25,0.07594,0.00012,7.15172]
[1780067107023,24.32,73224.6,0.25,0.07594,0.00012,7.15172]
[1780067107067,24.32,73223.85,0.25,0.07583,0.00012,7.14369]
[1780067107339,24.32,73223.85,0.25,0.07583,0.00012,7.14369]
[1780067107705,24.32,73223.85,0.25,0.07583,0.00012,7.14369]
[1780067108070,24.32,73223.85,0.25,0.07583,0.00012,7.14369]
[1780067108111,24.32,73223.85,0.25,0.07583,0.00012,7.14369]
[1780067108120,24.31,73225.07,0.25,0.07585,0.00012,7.14544]
[1780067108448,24.31,73225.07,0.25,0.07585,0.00012,7.14544]
[1780067108565,24.31,73225.07,0.25,0.07585,0.00012,7.14544]
[1780067108869,24.31,73225.07,0.25,0.07585,0.00012,7.14544]
[1780067108880,24.31,73225.07,0.25,0.07585,0.00012,7.14544]
[1780067108925,24.31,73225.07,0.25,0.07585,0.00012,7.14544]
[1780067109032,24.29,73228.72,0.25,0.07616,0.00012,7.16812]
[1780067109224,24.29,73228.72,0.25,0.07616,0.00012,7.16812]
[1780067109263,24.29,73228.72,0.25,0.07616,0.00012,7.16812]
[1780067109561,24.29,73228.72,0.25,0.07616,0.00012,7.16812]
[1780067109627,24.29,73228.72,0.25,0.07616,0.00012,7.16812]
[1780067109733,24.29,73228.72,0.25,0.07616,0.00012,7.16812]
[1780067109874,24.29,73228.72,0.25,0.07616,0.00012,7.16812]
[1780067110469,24.29,73231.52,0.25,0.07648,0.00012,7.19119]
[1780067110749,24.29,73231.52,0.25,0.07648,0.00012,7.19119]
[1780067110824,24.29,73231.52,0.25,0.07648,0.00012,7.19119]
[1780067110826,24.29,73231.52,0.25,0.07648,0.00012,7.19119]
[1780067111001,24.29,73245.16,0.25,0.07811,0.00012,7.30832]
[1780067111991,24.29,73245.16,0.25,0.07811,0.00012,7.30832]
[1780067112091,24.29,73252.27,0.25,0.07894,0.00012,7.36794]
[1780067113077,24.29,73252.27,0.25,0.07894,0.00012,7.36794]
[1780067113731,24.29,73254.69,0.25,0.07922,0.00012,7.38782]
[1780067113744,24.29,73254.69,0.25,0.07922,0.00012,7.38782]
[1780067113781,24.29,73254.69,0.25,0.07922,0.00012,7.38782]
[1780067113823,24.28,73254.69,0.25,0.0792,0.00012,7.38663]
[1780067115140,24.28,73254.69,0.25,0.0792,0.00012,7.38663]
[1780067115188,24.28,73254.69,0.25,0.0792,0.00012,7.38663]
[1780067115227,24.28,73251.44,0.25,0.07879,0.00012,7.35727]
[1780067116425,24.28,73251.44,0.25,0.07877,0.00012,7.35611]
[1780067116481,24.28,73251.44,0.25,0.07877,0.00012,7.35611]
[1780067116770,24.28,73251.44,0.25,0.07877,0.00012,7.35611]
[1780067116832,24.28,73251.44,0.25,0.07877,0.00012,7.35611]
[1780067116839,24.28,73251.44,0.25,0.07877,0.00012,7.35611]
[1780067116842,24.28,73251.44,0.25,0.07877,0.00012,7.35611]
[1780067116867,24.28,73251.44,0.25,0.07877,0.00012,7.35611]
[1780067117170,24.28,73251.44,0.25,0.07877,0.00012,7.35611]
[1780067116898,24.28,73257.54,0.25,0.0795,0.00012,7.40783]
[1780067117289,24.28,73257.54,0.25,0.0795,0.00012,7.40783]
[1780067117295,24.28,73257.54,0.25,0.0795,0.00012,7.40783]
[1780067117315,24.28,73257.54,0.25,0.0795,0.00012,7.40783]
[1780067117349,24.28,73257.54,0.25,0.0795,0.00012,7.40783]
[1780067119273,24.27,73264.12,0.25,0.08027,0.00012,7.4626]
[1780067119319,24.27,73264.12,0.25,0.08027,0.00012,7.4626]
[1780067119869,24.25,73264.1,0.25,0.08008,0.00012,7.44929]
[1780067120898,24.25,73264.1,0.25,0.08008,0.00012,7.44929]
[1780067123234,24.25,73260.9,0.25,0.07965,0.00012,7.41882]
[1780067123956,24.25,73261.61,0.25,0.07972,0.00012,7.42373]
[1780067124033,24.24,73244.76,0.25,0.07766,0.00012,7.2765]
[1780067125056,24.24,73235.33,0.25,0.07652,0.00012,7.19417]
[1780067125466,24.24,73235.33,0.25,0.07652,0.00012,7.19417]
[1780067125656,24.24,73235.33,0.25,0.07652,0.00012,7.19417]
[1780067125914,24.24,73235.33,0.25,0.0765,0.00012,7.19312]
[1780067128254,24.24,73227.73,0.25,0.0756,0.00012,7.1272]
[1780067128298,24.24,73230.2,0.25,0.07587,0.00012,7.14743]
[1780067128629,24.24,73230.2,0.25,0.07587,0.00012,7.14743]
[1780067128697,24.24,73230.2,0.25,0.07587,0.00012,7.14743]
[1780067128860,24.24,73230.2,0.25,0.07587,0.00012,7.14743]
[1780067128878,24.24,73230.2,0.25,0.07587,0.00012,7.14743]
[1780067128892,24.24,73230.2,0.25,0.07587,0.00012,7.14743]
[1780067128945,24.24,73230.2,0.25,0.07587,0.00012,7.14743]
[1780067128984,24.24,73230.2,0.25,0.07587,0.00012,7.14743]
[1780067129027,24.24,73230.2,0.25,0.07587,0.00012,7.14743]
[1780067129047,24.24,73230.2,0.25,0.07587,0.00012,7.14743]
[1780067129153,24.24,73230.2,0.25,0.07587,0.00012,7.14743]
[1780067129170,24.24,73230.2,0.25,0.07587,0.00012,7.14743]
[1780067129085,24.24,73233.85,0.25,0.07629,0.00012,7.17777]
[1780067129300,24.24,73233.85,0.25,0.07629,0.00012,7.17777]
[1780067129310,24.24,73233.85,0.25,0.07629,0.00012,7.17777]
[1780067129353,24.24,73233.85,0.25,0.07629,0.00012,7.17777]
[1780067129385,24.24,73233.85,0.25,0.07629,0.00012,7.17777]
[1780067129413,24.24,73233.85,0.25,0.07629,0.00012,7.17777]
[1780067129553,24.24,73233.85,0.25,0.07629,0.00012,7.17777]
[1780067129615,24.24,73233.85,0.25,0.07629,0.00012,7.17777]
[1780067129764,24.24,73233.85,0.25,0.07629,0.00012,7.17777]
[1780067129810,24.24,73233.85,0.25,0.07629,0.00012,7.17777]
[1780067129970,24.23,73226.34,0.25,0.0754,0.00012,7.11273]
[1780067131154,24.23,73226.34,0.25,0.0754,0.00012,7.11273]
[1780067131192,24.23,73226.34,0.25,0.0754,0.00012,7.11273]
[1780067131164,24.23,73218.8,0.25,0.07446,0.00012,7.04323]
[1780067135937,24.23,73221.76,0.25,0.07476,0.00012,7.06529]
[1780067135972,24.23,73221.76,0.25,0.07476,0.00012,7.06529]
[1780067136038,24.23,73208.74,0.25,0.07325,0.00011,6.95433]
[1780067138206,24.22,73191.21,0.25,0.07124,0.00011,6.806]
[1780067140043,24.22,73203.57,0.25,0.07262,0.00011,6.90854]
[1780067141331,24.22,73208.84,0.25,0.07322,0.00011,6.95234]
[1780067141365,24.22,73208.84,0.25,0.07322,0.00011,6.95234]
[1780067142048,24.22,73207.0,0.25,0.073,0.00011,6.93625]
[1780067142488,24.22,73207.0,0.25,0.073,0.00011,6.93625]
[1780067142562,24.22,73207.0,0.25,0.073,0.00011,6.93625]
[1780067143056,24.22,73209.41,0.25,0.07327,0.00011,6.95597]
[1780067148025,24.22,73207.92,0.25,0.07307,0.00011,6.94102]
[1780067148126,24.21,73207.74,0.25,0.07304,0.00011,6.93893]
[1780067151112,24.21,73193.99,0.25,0.07145,0.00011,6.822]
[1780067152230,24.21,73193.99,0.25,0.07145,0.00011,6.822]
[1780067153293,24.21,73184.01,0.25,0.07033,0.00011,6.73826]
[1780067153402,24.21,73184.01,0.25,0.07033,0.00011,6.73826]
[1780067153553,24.21,73184.01,0.25,0.07033,0.00011,6.73826]
[1780067154134,24.21,73184.01,0.25,0.07032,0.00011,6.73796]
[1780067158713,24.21,73182.65,0.25,0.07016,0.00011,6.72588]
[1780067159170,24.21,73183.99,0.25,0.07031,0.00011,6.73676]
[1780067160163,24.21,73183.99,0.25,0.07031,0.00011,6.73676]
[1780067160188,24.21,73184.91,0.25,0.0704,0.00011,6.74416]
[1780067161181,24.21,73196.03,0.25,0.07165,0.00011,6.83653]
[1780067164613,24.21,73194.28,0.25,0.07144,0.00011,6.82088]
[1780067164647,24.21,73194.28,0.25,0.07144,0.00011,6.82088]
[1780067165211,24.21,73197.01,0.25,0.07174,0.00011,6.84334]
[1780067165723,24.21,73197.01,0.25,0.07174,0.00011,6.84334]
[1780067166510,24.21,73204.23,0.25,0.07255,0.00011,6.90348]
[1780067167827,24.2,73210.51,0.25,0.07327,0.00011,6.95587]
[1780067168287,24.2,73210.51,0.25,0.07327,0.00011,6.95587]
[1780067168474,24.2,73214.22,0.25,0.07369,0.00012,6.98665]
[1780067169238,24.2,73224.25,0.25,0.07484,0.00012,7.07112]
[1780067169413,24.2,73224.25,0.25,0.07484,0.00012,7.07112]
[1780067170247,24.2,73235.25,0.25,0.07613,0.00012,7.165]
[1780067171975,24.2,73242.96,0.25,0.07705,0.00012,7.23103]
[1780067174273,24.2,73234.09,0.25,0.07597,0.00012,7.15331]
[1780067178433,24.19,73229.25,0.25,0.07535,0.00012,7.10851]
[1780067178498,24.19,73229.25,0.25,0.07535,0.00012,7.10851]
[1780067178623,24.19,73229.25,0.25,0.07535,0.00012,7.10851]
[1780067178858,24.19,73229.25,0.25,0.07535,0.00012,7.10851]
[1780067178895,24.19,73229.25,0.25,0.07535,0.00012,7.10851]
[1780067179310,24.19,73228.02,0.25,0.0752,0.00012,7.09719]
[1780067179667,24.19,73228.02,0.25,0.0752,0.00012,7.09719]
[1780067179829,24.19,73228.02,0.25,0.0752,0.00012,7.09719]
[1780067180322,24.19,73222.67,0.25,0.07456,0.00012,7.05083]
[1780067181532,24.19,73215.79,0.25,0.07375,0.00012,6.99173]
[1780067181538,24.19,73215.79,0.25,0.07375,0.00012,6.99173]
[1780067181642,24.19,73215.79,0.25,0.07375,0.00012,6.99173]
[1780067181686,24.19,73215.79,0.25,0.07375,0.00012,6.99173]
[1780067182332,24.19,73205.16,0.25,0.07252,0.00011,6.90141]
[1780067184618,24.19,73209.34,0.25,0.07299,0.00011,6.93552]
[1780067185352,24.19,73206.73,0.25,0.07268,0.00011,6.91296]
[1780067187089,24.19,73207.05,0.25,0.07271,0.00011,6.91512]
[1780067192180,24.18,73212.32,0.25,0.07323,0.00011,6.9522]
[1780067195306,24.18,73209.27,0.25,0.07286,0.00011,6.92464]
[1780067195315,24.18,73209.27,0.25,0.07286,0.00011,6.92464]
[1780067195379,24.18,73209.27,0.25,0.07286,0.00011,6.92464]
[1780067195368,24.18,73209.4,0.25,0.07286,0.00011,6.92517]
[1780067197729,24.18,73207.95,0.25,0.07269,0.00011,6.91238]
[1780067198009,24.18,73207.95,0.25,0.07269,0.00011,6.91238]
[1780067198373,24.18,73207.95,0.25,0.07269,0.00011,6.91238]
[1780067198951,24.17,73206.44,0.25,0.0725,0.00011,6.8986]
[1780067199054,24.17,73209.36,0.25,0.07283,0.00011,6.92266]
[1780067200462,24.17,73220.01,0.25,0.07405,0.00012,7.01238]
[1780067203050,24.17,73219.36,0.25,0.07398,0.00012,7.00711]
[1780067203392,24.17,73222.95,0.25,0.0744,0.00012,7.03809]
[1780067205900,24.17,73234.18,0.25,0.07573,0.00012,7.13426]
[1780067207641,24.17,73233.74,0.25,0.07567,0.00012,7.13056]
[1780067207707,24.17,73233.74,0.25,0.07567,0.00012,7.13056]
[1780067207710,24.17,73231.64,0.25,0.07543,0.00012,7.1126]
[1780067209737,24.17,73230.73,0.25,0.07532,0.00012,7.1049]
[1780067209778,24.17,73230.73,0.25,0.07532,0.00012,7.1049]
[1780067209805,24.17,73230.84,0.25,0.07534,0.00012,7.10594]
[1780067216154,24.18,73235.52,0.25,0.0759,0.00012,7.14661]
[1780067217617,24.18,73240.37,0.25,0.07648,0.00012,7.18878]
[1780067217651,24.18,73240.37,0.25,0.07648,0.00012,7.18878]
[1780067217754,24.18,73247.4,0.25,0.07732,0.00012,7.24969]
[1780067219963,24.18,73246.73,0.25,0.07725,0.00012,7.2442]
[1780067220140,24.18,73246.48,0.25,0.07723,0.00012,7.24291]
[1780067222577,24.18,73243.66,0.25,0.0769,0.00012,7.2192]
[1780067223362,24.18,73237.88,0.25,0.07622,0.00012,7.17033]
[1780067223805,24.18,73251.4,0.25,0.07784,0.00012,7.28678]
[1780067226994,24.18,73260.32,0.25,0.07893,0.00012,7.36535]
[1780067227045,24.18,73260.32,0.25,0.07893,0.00012,7.36535]
[1780067227083,24.19,73263.59,0.25,0.07939,0.00012,7.39757]
[1780067228269,24.19,73263.59,0.25,0.07939,0.00012,7.39757]
[1780067228458,24.19,73267.49,0.25,0.07987,0.00012,7.43193]
[1780067228542,24.19,73267.49,0.25,0.07987,0.00012,7.43193]
[1780067228749,24.19,73267.49,0.25,0.07987,0.00012,7.43193]
[1780067228856,24.19,73267.49,0.25,0.07987,0.00012,7.43193]
[1780067229071,24.19,73267.49,0.25,0.07987,0.00012,7.43193]
[1780067229123,24.19,73267.49,0.25,0.07987,0.00012,7.43193]
[1780067229170,24.19,73278.91,0.25,0.08128,0.00012,7.53226]
[1780067229641,24.19,73278.91,0.25,0.08128,0.00012,7.53226]
[1780067229725,24.19,73278.91,0.25,0.08128,0.00012,7.53226]
[1780067229737,24.19,73289.72,0.25,0.08263,0.00013,7.62756]
[1780067230450,24.19,73289.72,0.25,0.08263,0.00013,7.62756]
[1780067230638,24.19,73289.72,0.25,0.08263,0.00013,7.62756]
[1780067230668,24.19,73289.72,0.25,0.08263,0.00013,7.62756]
[1780067230702,24.19,73304.52,0.25,0.08452,0.00013,7.75973]
[1780067231748,24.19,73304.52,0.25,0.08452,0.00013,7.75973]
[1780067232068,24.19,73304.52,0.25,0.08452,0.00013,7.75973]
[1780067232140,24.19,73313.34,0.25,0.08566,0.00013,7.83915]
[1780067233121,24.19,73332.72,0.25,0.08821,0.00013,8.01454]
[1780067233475,24.19,73332.72,0.25,0.08821,0.00013,8.01454]
[1780067233693,24.19,73332.72,0.25,0.08821,0.00013,8.01454]
[1780067233723,24.19,73336.3,0.25,0.08868,0.00013,8.04696]
[1780067234591,24.19,73336.3,0.25,0.08868,0.00013,8.04696]
[1780067235370,24.19,73336.3,0.25,0.08868,0.00013,8.04696]
[1780067234719,24.19,73335.96,0.25,0.08864,0.00013,8.04414]
[1780067237008,24.2,73352.3,0.25,0.09083,0.00013,8.19348]
[1780067237753,24.2,73362.7,0.25,0.09225,0.00014,8.2892]
[1780067238973,24.2,73362.7,0.25,0.09225,0.00014,8.2892]
[1780067239404,24.2,73362.7,0.25,0.09225,0.00014,8.2892]
[1780067239414,24.2,73376.19,0.25,0.09411,0.00014,8.41361]
[1780067239454,24.2,73376.19,0.25,0.09411,0.00014,8.41361]
[1780067240579,24.2,73375.58,0.25,0.09402,0.00014,8.40797]
[1780067241049,24.2,73371.89,0.25,0.09351,0.00014,8.37389]
[1780067245795,24.2,73367.16,0.25,0.0929,0.00014,8.33273]
[1780067247064,24.21,73364.38,0.25,0.09262,0.00014,8.31381]
[1780067247164,24.21,73376.41,0.25,0.09427,0.00014,8.42468]
[1780067249990,24.21,73374.06,0.25,0.09396,0.00014,8.40379]
[1780067250414,24.21,73374.06,0.25,0.09396,0.00014,8.40379]
[1780067250396,24.21,73390.69,0.25,0.09628,0.00014,8.5579]
[1780067251602,24.21,73390.69,0.25,0.09629,0.00014,8.55858]
[1780067252216,24.21,73390.69,0.25,0.09629,0.00014,8.55858]
[1780067252240,24.21,73413.88,0.25,0.09954,0.00014,8.77063]
[1780067252658,24.21,73413.88,0.25,0.09954,0.00014,8.77063]
[1780067252969,24.21,73406.35,0.25,0.09846,0.00014,8.69999]
[1780067253983,24.21,73406.35,0.25,0.09846,0.00014,8.69999]
[1780067254048,24.23,73400.87,0.25,0.09782,0.00014,8.65754]
[1780067254948,24.23,73400.87,0.25,0.09782,0.00014,8.65754]
[1780067255681,24.23,73401.7,0.25,0.09795,0.00014,8.66614]
[1780067256513,24.24,73401.7,0.25,0.09801,0.00014,8.66987]
[1780067257104,24.24,73401.7,0.25,0.09801,0.00014,8.66987]
[1780067257131,24.24,73401.7,0.25,0.09801,0.00014,8.66987]
[1780067257165,24.24,73401.7,0.25,0.09801,0.00014,8.66987]
[1780067257186,24.24,73383.78,0.25,0.09553,0.00014,8.50665]
[1780067258639,24.25,73383.78,0.25,0.09559,0.00014,8.51011]
[1780067258732,24.25,73383.78,0.25,0.09559,0.00014,8.51011]
[1780067259151,24.26,73368.93,0.25,0.09366,0.00014,8.38156]
[1780067261045,24.26,73378.67,0.25,0.09502,0.00014,8.47218]
[1780067262048,24.26,73398.32,0.25,0.09779,0.00014,8.65567]
[1780067263659,24.27,73393.03,0.25,0.09705,0.00014,8.60684]
[1780067263776,24.27,73393.03,0.25,0.09705,0.00014,8.60684]
[1780067264055,24.27,73391.14,0.25,0.09679,0.00014,8.58974]
[1780067267078,24.27,73399.58,0.25,0.098,0.00014,8.66951]
[1780067269315,24.27,73393.7,0.25,0.09718,0.00014,8.61517]
[1780067270741,24.27,73390.96,0.25,0.09681,0.00014,8.59062]
[1780067276141,24.28,73378.2,0.25,0.09507,0.00014,8.47567]
[1780067279320,24.28,73386.9,0.25,0.09631,0.00014,8.55749]
[1780067281417,24.28,73386.9,0.25,0.09632,0.00014,8.55851]
[1780067281504,24.28,73385.56,0.25,0.09614,0.00014,8.54658]
[1780067284923,24.28,73381.36,0.25,0.09558,0.00014,8.50947]
[1780067285031,24.28,73381.36,0.25,0.09558,0.00014,8.50947]
[1780067285299,24.28,73381.36,0.25,0.09558,0.00014,8.50947]
[1780067285322,24.28,73404.63,0.25,0.09887,0.00014,8.72641]
[1780067285597,24.28,73404.63,0.25,0.09887,0.00014,8.72641]
[1780067286217,24.29,73404.63,0.25,0.09889,0.00014,8.72714]
[1780067286665,24.29,73404.63,0.25,0.09889,0.00014,8.72714]
[1780067286744,24.29,73404.63,0.25,0.09889,0.00014,8.72714]
[1780067287220,24.29,73408.09,0.25,0.09938,0.00014,8.75974]
[1780067289406,24.29,73425.06,0.25,0.10188,0.00015,8.9214]
[1780067290415,24.29,73425.06,0.25,0.10188,0.00015,8.9214]
[1780067290430,24.29,73425.06,0.25,0.10188,0.00015,8.9214]
[1780067290517,24.3,73422.07,0.25,0.10151,0.00015,8.89774]
[1780067292151,24.3,73421.23,0.25,0.10139,0.00015,8.89012]
[1780067292255,24.3,73409.61,0.25,0.09971,0.00014,8.78117]
[1780067293266,24.3,73400.63,0.25,0.09843,0.00014,8.69752]
[1780067294358,24.3,73410.04,0.25,0.09979,0.00014,8.78583]
[1780067295440,24.3,73410.04,0.25,0.09979,0.00014,8.78583]
[1780067296307,24.3,73425.79,0.25,0.10207,0.00015,8.9341]
[1780067298271,24.3,73425.48,0.25,0.10203,0.00015,8.93161]
[1780067298473,24.3,73425.48,0.25,0.10203,0.00015,8.93161]
[1780067299265,24.3,73428.54,0.25,0.10249,0.00015,8.96087]
[1780067299307,24.3,73428.54,0.25,0.10249,0.00015,8.96087]
[1780067299475,24.3,73428.54,0.25,0.10249,0.00015,8.96087]
[1780067299484,24.31,73431.64,0.25,0.103,0.00015,8.99397]
[1780067301541,24.31,73432.01,0.25,0.10306,0.00015,8.99747]
[1780067301324,24.31,73442.3,0.25,0.10459,0.00015,9.09547]
[1780067302761,24.31,73442.5,0.25,0.10462,0.00015,9.09755]
[1780067303336,24.31,73444.63,0.25,0.10494,0.00015,9.11793]
[1780067303854,24.31,73444.63,0.25,0.10494,0.00015,9.11793]
[1780067303935,24.31,73444.63,0.25,0.10494,0.00015,9.11793]
[1780067305263,24.31,73446.54,0.25,0.10523,0.00015,9.13623]
[1780067305374,24.31,73446.54,0.25,0.10523,0.00015,9.13623]
[1780067305461,24.31,73459.27,0.25,0.10714,0.00015,9.25766]
[1780067305844,24.31,73459.27,0.25,0.10714,0.00015,9.25766]
[1780067305894,24.31,73459.27,0.25,0.10714,0.00015,9.25766]
[1780067306371,24.31,73459.51,0.25,0.10718,0.00015,9.25996]
[1780067306690,24.31,73459.51,0.25,0.10718,0.00015,9.25996]
[1780067306706,24.31,73459.51,0.25,0.10718,0.00015,9.25996]
[1780067307367,24.31,73466.19,0.25,0.10821,0.00015,9.32464]
[1780067308518,24.31,73466.19,0.25,0.10821,0.00015,9.32464]
[1780067308966,24.31,73465.22,0.25,0.10807,0.00015,9.31572]
[1780067309008,24.31,73465.22,0.25,0.10807,0.00015,9.31572]
[1780067310391,24.31,73453.43,0.25,0.10629,0.00015,9.20352]
[1780067310822,24.31,73453.43,0.25,0.10629,0.00015,9.20352]
[1780067311328,24.31,73453.43,0.25,0.10629,0.00015,9.20352]
[1780067311378,24.31,73453.43,0.25,0.10629,0.00015,9.20352]
[1780067311475,24.31,73447.69,0.25,0.10538,0.00015,9.14416]
[1780067315593,24.33,73448.03,0.25,0.10564,0.00015,9.16007]
[1780067316434,24.34,73450.0,0.25,0.10601,0.00015,9.18402]
[1780067318450,24.35,73440.37,0.25,0.10469,0.00015,9.09977]
[1780067320747,24.35,73442.88,0.25,0.10507,0.00015,9.12384]
[1780067321471,24.36,73440.29,0.25,0.10471,0.00015,9.10084]
[1780067322290,24.36,73440.29,0.25,0.10471,0.00015,9.10084]
[1780067322546,24.36,73440.29,0.25,0.10471,0.00015,9.10084]
[1780067322478,24.36,73439.05,0.25,0.10455,0.00015,9.09086]
[1780067322972,24.36,73439.05,0.25,0.10455,0.00015,9.09086]
[1780067323028,24.36,73439.05,0.25,0.10455,0.00015,9.09086]
[1780067323485,24.36,73446.32,0.25,0.10564,0.00015,9.15989]
[1780067326126,24.36,73447.41,0.25,0.1058,0.00015,9.17039]
[1780067326507,24.36,73442.9,0.25,0.10513,0.00015,9.12772]
[1780067331132,24.36,73438.89,0.25,0.10456,0.00015,9.09142]
[1780067331547,24.36,73440.3,0.25,0.10477,0.00015,9.10496]
[1780067332995,24.36,73440.2,0.25,0.10476,0.00015,9.1042]
[1780067333561,24.36,73437.61,0.25,0.10438,0.00015,9.07991]
[1780067338599,24.37,73435.64,0.25,0.10411,0.00015,9.06256]
[1780067343642,24.37,73440.84,0.25,0.1049,0.00015,9.11277]
[1780067343989,24.37,73463.28,0.25,0.10827,0.00015,9.3265]
[1780067345264,24.37,73463.28,0.25,0.10827,0.00015,9.3265]
[1780067345426,24.37,73463.28,0.25,0.10827,0.00015,9.3265]
[1780067345539,24.37,73488.39,0.25,0.11213,0.00016,9.56673]
[1780067346076,24.37,73497.11,0.25,0.11349,0.00016,9.65089]
[1780067347448,24.37,73497.11,0.25,0.11349,0.00016,9.65089]
[1780067347636,24.36,73492.91,0.25,0.11273,0.00016,9.60397]
[1780067347716,24.36,73492.91,0.25,0.11273,0.00016,9.60397]
[1780067348144,24.36,73492.91,0.25,0.11273,0.00016,9.60397]
[1780067348607,24.36,73479.84,0.25,0.11069,0.00015,9.47773]
[1780067349613,24.36,73465.36,0.25,0.10847,0.00015,9.33875]
[1780067350368,24.36,73465.36,0.25,0.10847,0.00015,9.33875]
[1780067350391,24.36,73465.36,0.25,0.10847,0.00015,9.33875]
[1780067350399,24.36,73455.18,0.25,0.10692,0.00015,9.24157]
[1780067355732,24.36,73451.08,0.25,0.10631,0.00015,9.20266]
[1780067357522,24.36,73451.08,0.25,0.10631,0.00015,9.20266]
[1780067357586,24.36,73451.08,0.25,0.10631,0.00015,9.20266]
[1780067357588,24.36,73456.39,0.25,0.10711,0.00015,9.2532]
[1780067358152,24.36,73466.12,0.25,0.10858,0.00015,9.34612]
[1780067360403,24.36,73466.33,0.25,0.10861,0.00015,9.34797]
[1780067361170,24.36,73465.18,0.25,0.10843,0.00015,9.33667]
[1780067361344,24.36,73465.18,0.25,0.10843,0.00015,9.33667]
[1780067361418,24.35,73479.53,0.25,0.11063,0.00015,9.4739]
[1780067361691,24.35,73479.53,0.25,0.11063,0.00015,9.4739]
[1780067361808,24.35,73479.53,0.25,0.11063,0.00015,9.4739]
[1780067363660,24.35,73472.99,0.25,0.10962,0.00015,9.41084]
[1780067364067,24.35,73472.99,0.25,0.10962,0.00015,9.41084]
[1780067364077,24.35,73460.25,0.25,0.10767,0.00015,9.28878]
[1780067365631,24.35,73460.25,0.25,0.10767,0.00015,9.28878]
[1780067366010,24.35,73460.16,0.25,0.10766,0.00015,9.28773]
[1780067366378,24.35,73471.92,0.25,0.10945,0.00015,9.40023]
[1780067366806,24.35,73471.92,0.25,0.10945,0.00015,9.40023]
[1780067366817,24.35,73471.92,0.25,0.10945,0.00015,9.40023]
[1780067366839,24.35,73471.8,0.25,0.10943,0.00015,9.39882]
[1780067368460,24.35,73471.8,0.25,0.10943,0.00015,9.39882]
[1780067368517,24.35,73471.53,0.25,0.10938,0.00015,9.3957]
[1780067369651,24.35,73469.99,0.25,0.10914,0.00015,9.38069]
[1780067370029,24.35,73487.06,0.25,0.11177,0.00016,9.54472]
[1780067371235,24.35,73499.86,0.25,0.11373,0.00016,9.66345]
[1780067371682,24.35,73499.86,0.25,0.11373,0.00016,9.66345]
[1780067371956,24.35,73499.86,0.25,0.11373,0.00016,9.66345]
[1780067371967,24.35,73499.86,0.25,0.11373,0.00016,9.66345]
[1780067372143,24.35,73499.86,0.25,0.11373,0.00016,9.66345]
[1780067372186,24.35,73499.86,0.25,0.11373,0.00016,9.66345]
[1780067372287,24.35,73510.66,0.25,0.11546,0.00016,9.76939]
[1780067374017,24.35,73510.61,0.25,0.11545,0.00016,9.76891]
[1780067374366,24.35,73510.61,0.25,0.11545,0.00016,9.76891]
[1780067374402,24.35,73510.61,0.25,0.11545,0.00016,9.76891]
[1780067374448,24.35,73507.6,0.25,0.11498,0.00016,9.74]
[1780067375032,24.35,73517.68,0.25,0.11659,0.00016,9.83792]
[1780067378552,24.35,73516.31,0.25,0.11637,0.00016,9.82479]
[1780067378648,24.35,73525.64,0.25,0.11786,0.00016,9.91504]
[1780067380735,24.37,73522.56,0.25,0.1175,0.00016,9.89328]
[1780067380832,24.37,73522.56,0.25,0.1175,0.00016,9.89328]
[1780067381034,24.37,73522.56,0.25,0.1175,0.00016,9.89328]
[1780067382929,24.38,73527.09,0.25,0.11831,0.00016,9.94168]
[1780067382968,24.38,73518.93,0.25,0.11705,0.00016,9.86571]
[1780067384748,24.38,73518.39,0.25,0.11695,0.00016,9.85959]
[1780067385469,24.38,73518.39,0.25,0.11695,0.00016,9.85959]
[1780067385478,24.38,73518.39,0.25,0.11695,0.00016,9.85959]
[1780067385505,24.38,73521.44,0.25,0.11744,0.00016,9.88939]
[1780067386994,24.38,73535.84,0.25,0.11977,0.00016,10.02983]
[1780067388904,24.38,73536.14,0.25,0.11982,0.00016,10.03262]
[1780067389607,24.38,73536.14,0.25,0.11982,0.00016,10.03262]
[1780067390171,24.38,73546.37,0.25,0.1215,0.00016,10.13302]
[1780067392585,24.38,73546.93,0.25,0.1216,0.00016,10.13866]
[1780067393688,24.38,73551.85,0.25,0.12241,0.00017,10.18703]
[1780067393744,24.38,73548.19,0.25,0.12181,0.00017,10.15112]
[1780067394054,24.38,73547.7,0.25,0.12173,0.00017,10.14632]
[1780067395060,24.38,73567.32,0.25,0.12499,0.00017,10.33879]
[1780067396748,24.38,73571.82,0.25,0.12573,0.00017,10.38215]
[1780067397092,24.38,73563.92,0.25,0.1244,0.00017,10.30429]
[1780067399091,24.38,73548.8,0.25,0.12186,0.00017,10.15437]
[1780067401477,24.38,73552.14,0.25,0.12241,0.00017,10.18672]
[1780067401661,24.38,73552.14,0.25,0.12241,0.00017,10.18672]
[1780067401675,24.37,73558.9,0.25,0.12352,0.00017,10.25224]
[1780067402595,24.37,73550.71,0.25,0.12215,0.00017,10.17124]
[1780067403672,24.37,73535.26,0.25,0.11961,0.00016,10.01991]
[1780067404665,24.37,73543.39,0.25,0.12093,0.00016,10.09903]
[1780067405350,24.37,73543.39,0.25,0.12093,0.00016,10.09903]
[1780067405353,24.37,73570.24,0.25,0.1254,0.00017,10.36296]
[1780067406561,24.37,73570.24,0.25,0.1254,0.00017,10.36296]
[1780067406625,24.37,73597.52,0.25,0.13004,0.00017,10.63204]
[1780067408501,24.37,73596.2,0.25,0.12981,0.00017,10.61871]
[1780067408540,24.37,73596.2,0.25,0.12981,0.00017,10.61871]
[1780067408587,24.36,73585.59,0.25,0.12788,0.00017,10.50764]
[1780067410799,24.35,73590.94,0.25,0.12872,0.00017,10.55629]
[1780067410948,24.35,73590.94,0.25,0.12872,0.00017,10.55629]
[1780067411216,24.35,73590.79,0.25,0.1287,0.00017,10.55481]
[1780067411898,24.35,73590.79,0.25,0.1287,0.00017,10.55481]
[1780067412525,24.34,73600.19,0.25,0.13019,0.00017,10.64094]
[1780067412999,24.34,73600.19,0.25,0.13019,0.00017,10.64094]
[1780067414237,24.34,73587.1,0.25,0.12794,0.00017,10.51104]
[1780067415255,24.34,73587.1,0.25,0.12794,0.00017,10.51104]
[1780067415327,24.34,73576.68,0.25,0.12616,0.00017,10.40791]
[1780067416112,24.34,73576.68,0.25,0.12616,0.00017,10.40791]
[1780067416263,24.34,73556.59,0.25,0.12275,0.00017,10.20757]
[1780067416748,24.34,73556.59,0.25,0.12275,0.00017,10.20757]
[1780067416776,24.34,73556.59,0.25,0.12275,0.00017,10.20757]
[1780067416937,24.34,73556.59,0.25,0.12275,0.00017,10.20757]
[1780067416950,24.34,73556.59,0.25,0.12275,0.00017,10.20757]
[1780067416953,24.34,73556.59,0.25,0.12275,0.00017,10.20757]
[1780067416961,24.34,73556.59,0.25,0.12275,0.00017,10.20757]
[1780067416990,24.34,73556.59,0.25,0.12275,0.00017,10.20757]
[1780067417000,24.34,73556.59,0.25,0.12275,0.00017,10.20757]
[1780067417025,24.34,73556.59,0.25,0.12275,0.00017,10.20757]
[1780067417149,24.34,73556.59,0.25,0.12275,0.00017,10.20757]
[1780067417179,24.34,73556.59,0.25,0.12275,0.00017,10.20757]
[1780067417252,24.34,73556.59,0.25,0.12275,0.00017,10.20757]
[1780067417276,24.34,73556.59,0.25,0.12275,0.00017,10.20757]
[1780067417358,24.34,73556.59,0.25,0.12275,0.00017,10.20757]
[1780067417400,24.34,73556.59,0.25,0.12275,0.00017,10.20757]
[1780067417462,24.34,73556.59,0.25,0.12275,0.00017,10.20757]
[1780067417498,24.34,73556.59,0.25,0.12275,0.00017,10.20757]
[1780067417568,24.34,73556.59,0.25,0.12275,0.00017,10.20757]
[1780067417605,24.34,73556.59,0.25,0.12275,0.00017,10.20757]
[1780067417643,24.34,73556.59,0.25,0.12275,0.00017,10.20757]
[1780067417668,24.33,73558.37,0.25,0.12304,0.00017,10.22424]
[1780067419569,24.33,73558.37,0.25,0.12304,0.00017,10.22424]
[1780067419595,24.33,73558.37,0.25,0.12304,0.00017,10.22424]
[1780067419647,24.33,73558.37,0.25,0.12304,0.00017,10.22424]
[1780067419679,24.33,73564.58,0.25,0.12406,0.00017,10.28439]
[1780067422298,24.33,73582.35,0.25,0.12708,0.00017,10.46114]
[1780067423647,24.33,73582.35,0.25,0.12708,0.00017,10.46114]
[1780067423773,24.33,73584.26,0.25,0.12741,0.00017,10.48053]
[1780067426731,24.33,73601.2,0.25,0.13032,0.00017,10.64857]
[1780067426816,24.33,73601.2,0.25,0.13032,0.00017,10.64857]
[1780067426995,24.33,73601.2,0.25,0.13032,0.00017,10.64857]
[1780067427333,24.33,73601.52,0.25,0.13035,0.00017,10.6503]
[1780067427805,24.33,73601.52,0.25,0.13035,0.00017,10.6503]
[1780067427827,24.33,73601.52,0.25,0.13035,0.00017,10.6503]
[1780067428341,24.33,73604.27,0.25,0.13079,0.00017,10.6756]
[1780067428850,24.33,73604.27,0.25,0.13079,0.00017,10.6756]
[1780067428895,24.33,73604.27,0.25,0.13079,0.00017,10.6756]
[1780067428971,24.33,73604.27,0.25,0.13079,0.00017,10.6756]
[1780067428992,24.33,73604.27,0.25,0.13079,0.00017,10.6756]
[1780067429185,24.33,73604.27,0.25,0.13079,0.00017,10.6756]
[1780067429259,24.33,73604.27,0.25,0.13079,0.00017,10.6756]
[1780067429346,24.32,73601.93,0.25,0.13035,0.00017,10.64998]
[1780067430149,24.32,73601.93,0.25,0.13035,0.00017,10.64998]
[1780067430499,24.32,73581.74,0.25,0.12684,0.00017,10.44764]
[1780067435852,24.32,73576.33,0.25,0.12591,0.00017,10.39124]
[1780067436693,24.33,73582.72,0.25,0.12705,0.00017,10.45735]
[1780067438160,24.33,73577.93,0.25,0.12625,0.00017,10.41063]
[1780067438174,24.33,73577.93,0.25,0.12625,0.00017,10.41063]
[1780067438208,24.33,73577.93,0.25,0.12625,0.00017,10.41063]
[1780067438462,24.33,73577.93,0.25,0.12625,0.00017,10.41063]
[1780067440590,24.33,73563.07,0.25,0.12373,0.00017,10.26328]
[1780067442285,24.33,73563.07,0.25,0.12373,0.00017,10.26316]
[1780067442464,24.33,73554.98,0.25,0.12238,0.00017,10.18343]
[1780067443750,24.33,73554.98,0.25,0.12238,0.00017,10.18343]
[1780067444145,24.33,73553.32,0.25,0.1221,0.00017,10.16705]
[1780067444481,24.33,73551.64,0.25,0.12182,0.00017,10.15049]
[1780067445491,24.33,73541.07,0.25,0.12008,0.00016,10.04687]
[1780067446381,24.33,73541.07,0.25,0.12008,0.00016,10.04687]
[1780067446496,24.33,73535.38,0.25,0.11916,0.00016,9.99134]
[1780067447157,24.33,73535.38,0.25,0.11916,0.00016,9.99134]
[1780067447504,24.33,73540.73,0.25,0.12003,0.00016,10.04383]
[1780067448340,24.33,73540.73,0.25,0.12003,0.00016,10.04383]
[1780067448480,24.33,73540.73,0.25,0.12003,0.00016,10.04383]
[1780067448516,24.33,73541.88,0.25,0.12022,0.00016,10.0552]
[1780067450689,24.33,73555.34,0.25,0.12245,0.00017,10.18735]
[1780067451188,24.33,73555.34,0.25,0.12245,0.00017,10.18735]
[1780067451542,24.33,73555.76,0.25,0.12251,0.00017,10.1914]
[1780067452138,24.33,73555.76,0.25,0.12251,0.00017,10.1914]
[1780067452184,24.33,73555.76,0.25,0.12251,0.00017,10.1914]
[1780067452693,24.33,73569.31,0.25,0.12478,0.00017,10.32483]
[1780067454228,24.33,73569.24,0.25,0.12476,0.00017,10.32402]
[1780067454398,24.33,73569.24,0.25,0.12476,0.00017,10.32402]
[1780067454434,24.33,73569.24,0.25,0.12476,0.00017,10.32402]
[1780067454618,24.33,73579.48,0.25,0.12649,0.00017,10.42495]
[1780067460026,24.33,73584.83,0.25,0.1274,0.00017,10.47806]
[1780067461870,24.33,73584.07,0.25,0.12727,0.00017,10.47048]
[1780067462002,24.33,73584.07,0.25,0.12727,0.00017,10.47048]
[1780067462146,24.33,73584.07,0.25,0.12727,0.00017,10.47048]
[1780067462273,24.33,73584.07,0.25,0.12727,0.00017,10.47048]
[1780067462277,24.33,73584.07,0.25,0.12727,0.00017,10.47048]
[1780067462630,24.33,73593.07,0.25,0.12882,0.00017,10.55973]
[1780067465154,24.33,73596.23,0.25,0.12936,0.00017,10.59127]
[1780067466911,24.33,73602.0,0.25,0.13037,0.00017,10.64902]
[1780067467665,24.33,73600.39,0.25,0.13009,0.00017,10.63317]
[1780067471695,24.34,73608.38,0.25,0.13158,0.00017,10.71841]
[1780067472702,24.34,73618.44,0.25,0.13335,0.00018,10.81909]
[1780067477155,24.34,73620.1,0.25,0.13367,0.00018,10.83694]
[1780067477387,24.34,73620.1,0.25,0.13367,0.00018,10.83694]
[1780067477735,24.34,73618.12,0.25,0.13333,0.00018,10.81751]
[1780067478931,24.35,73622.66,0.25,0.13413,0.00018,10.86313]
[1780067482770,24.35,73612.65,0.25,0.13239,0.00018,10.76458]
[1780067483372,24.35,73612.65,0.25,0.13239,0.00018,10.76458]
[1780067483779,24.35,73617.45,0.25,0.13324,0.00018,10.81282]
[1780067488813,24.35,73613.89,0.25,0.13265,0.00018,10.77884]
[1780067489822,24.35,73603.32,0.25,0.1308,0.00017,10.6736]
[1780067489891,24.35,73603.32,0.25,0.1308,0.00017,10.6736]
[1780067490430,24.35,73603.32,0.25,0.1308,0.00017,10.6736]
[1780067490524,24.35,73603.32,0.25,0.1308,0.00017,10.6736]
[1780067490679,24.35,73603.32,0.25,0.1308,0.00017,10.6736]
[1780067490827,24.35,73612.89,0.25,0.13247,0.00018,10.76888]
[1780067492402,24.35,73614.54,0.25,0.13271,0.00018,10.78028]
[1780067492643,24.35,73614.54,0.25,0.13271,0.00018,10.78028]
[1780067492684,24.35,73614.54,0.25,0.13271,0.00018,10.78028]
[1780067492842,24.35,73613.15,0.25,0.13246,0.00018,10.76636]
[1780067492922,24.35,73613.15,0.25,0.13246,0.00018,10.76636]
[1780067493061,24.35,73613.15,0.25,0.13246,0.00018,10.76636]
[1780067493853,24.35,73613.43,0.25,0.13251,0.00018,10.7691]
[1780067494857,24.35,73621.33,0.25,0.13391,0.00018,10.84819]
[1780067495119,24.35,73621.33,0.25,0.13391,0.00018,10.84819]
[1780067495298,24.35,73621.33,0.25,0.13391,0.00018,10.84819]
[1780067495862,24.35,73623.51,0.25,0.13429,0.00018,10.86978]
[1780067496947,24.35,73624.81,0.25,0.13452,0.00018,10.88257]
[1780067497993,24.35,73626.1,0.25,0.13474,0.00018,10.89525]
[1780067498023,24.35,73626.1,0.25,0.13474,0.00018,10.89525]
[1780067500657,24.35,73622.52,0.25,0.1341,0.00018,10.85908]
[1780067500771,24.35,73622.52,0.25,0.1341,0.00018,10.85908]
[1780067500807,24.35,73619.8,0.25,0.13362,0.00018,10.83179]
[1780067502520,24.35,73618.06,0.25,0.13331,0.00018,10.81444]
[1780067505133,24.35,73618.86,0.25,0.13345,0.00018,10.82209]
[1780067505273,24.35,73618.86,0.25,0.13345,0.00018,10.82209]
[1780067505374,24.35,73625.14,0.25,0.13456,0.00018,10.88492]
[1780067508413,24.35,73622.91,0.25,0.13417,0.00018,10.86289]
[1780067508972,24.35,73624.53,0.25,0.13446,0.00018,10.87952]
[1780067509057,24.35,73624.53,0.25,0.13446,0.00018,10.87952]
[1780067509090,24.35,73634.89,0.25,0.1363,0.00018,10.98298]
[1780067510390,24.35,73634.89,0.25,0.1363,0.00018,10.98298]
[1780067510715,24.35,73637.65,0.25,0.1368,0.00018,11.01086]
[1780067513143,24.35,73634.66,0.25,0.13627,0.00018,10.98099]
[1780067513161,24.35,73634.66,0.25,0.13627,0.00018,10.98099]
[1780067513175,24.35,73634.66,0.25,0.13627,0.00018,10.98099]
[1780067513222,24.35,73634.66,0.25,0.13627,0.00018,10.98099]
[1780067513238,24.35,73632.57,0.25,0.1359,0.00018,10.96026]
[1780067514260,24.35,73632.57,0.25,0.1359,0.00018,10.96026]
[1780067514319,24.35,73623.97,0.25,0.13437,0.00018,10.87447]
[1780067516311,24.35,73623.97,0.25,0.13437,0.00018,10.87447]
[1780067516413,24.35,73623.97,0.25,0.13437,0.00018,10.87447]
[1780067516514,24.35,73624.83,0.25,0.13453,0.00018,10.88347]
[1780067517510,24.35,73624.83,0.25,0.13453,0.00018,10.88347]
[1780067517582,24.35,73624.83,0.25,0.13453,0.00018,10.88347]
[1780067517611,24.35,73624.61,0.25,0.1345,0.00018,10.88145]
[1780067518391,24.35,73624.61,0.25,0.1345,0.00018,10.88145]
[1780067518473,24.35,73623.4,0.25,0.13429,0.00018,10.86955]
[1780067520427,24.35,73601.72,0.25,0.13049,0.00017,10.6539]
[1780067524296,24.35,73610.78,0.25,0.13205,0.00017,10.74288]
[1780067525868,24.35,73599.25,0.25,0.13004,0.00017,10.62792]
[1780067530121,24.35,73614.29,0.25,0.13265,0.00018,10.77717]
[1780067535155,24.35,73605.48,0.25,0.13111,0.00017,10.68892]
[1780067538662,24.35,73603.88,0.25,0.13083,0.00017,10.67323]
[1780067538848,24.35,73603.88,0.25,0.13083,0.00017,10.67323]
[1780067539870,24.35,73593.39,0.25,0.12902,0.00017,10.5695]
[1780067540726,24.35,73593.39,0.25,0.12902,0.00017,10.5695]
[1780067540735,24.35,73593.39,0.25,0.12902,0.00017,10.5695]
[1780067540763,24.35,73593.39,0.25,0.12902,0.00017,10.5695]
[1780067540832,24.35,73596.75,0.25,0.12961,0.00017,10.60312]
[1780067541257,24.35,73596.75,0.25,0.12961,0.00017,10.60312]
[1780067541331,24.35,73596.75,0.25,0.12961,0.00017,10.60312]
[1780067541565,24.35,73596.75,0.25,0.12961,0.00017,10.60312]
[1780067541646,24.35,73599.44,0.25,0.13008,0.00017,10.63006]
[1780067544279,24.35,73602.75,0.25,0.13066,0.00017,10.66333]
[1780067544342,24.35,73602.75,0.25,0.13066,0.00017,10.66333]
[1780067544356,24.35,73602.75,0.25,0.13066,0.00017,10.66333]
[1780067544409,24.35,73602.75,0.25,0.13066,0.00017,10.66333]
[1780067544441,24.35,73603.23,0.25,0.13074,0.00017,10.66826]
[1780067548796,24.35,73599.12,0.25,0.13004,0.00017,10.62799]
[1780067549006,24.35,73597.84,0.25,0.12982,0.00017,10.61548]
[1780067549691,24.35,73597.84,0.25,0.12982,0.00017,10.61548]
[1780067549730,24.35,73597.84,0.25,0.12982,0.00017,10.61548]
[1780067549753,24.35,73596.88,0.25,0.12966,0.00017,10.60616]
[1780067550773,24.35,73596.88,0.25,0.12966,0.00017,10.60616]
[1780067552476,24.35,73601.49,0.25,0.13042,0.00017,10.64738]
[1780067552559,24.35,73606.18,0.25,0.13124,0.00017,10.69415]
[1780067553015,24.35,73606.18,0.25,0.13124,0.00017,10.69415]
[1780067553294,24.35,73606.18,0.25,0.13124,0.00017,10.69423]
[1780067558287,24.36,73611.61,0.25,0.13221,0.00017,10.74964]
[1780067561508,24.36,73624.71,0.25,0.13454,0.00018,10.88185]
[1780067562499,24.36,73624.71,0.25,0.13454,0.00018,10.88185]
[1780067562585,24.36,73626.44,0.25,0.13486,0.00018,10.89942]
[1780067567454,24.36,73626.53,0.25,0.13489,0.00018,10.90143]
[1780067567940,24.36,73626.53,0.25,0.13489,0.00018,10.90143]
[1780067567552,24.36,73625.01,0.25,0.13463,0.00018,10.88655]
[1780067568410,24.36,73624.77,0.25,0.13459,0.00018,10.88445]
[1780067570423,24.36,73616.03,0.25,0.13306,0.00018,10.79812]
[1780067571495,24.36,73616.03,0.25,0.13306,0.00018,10.79812]
[1780067571562,24.37,73620.68,0.25,0.13389,0.00018,10.84483]
[1780067574802,24.37,73624.22,0.25,0.13453,0.00018,10.88076]
[1780067574852,24.37,73624.22,0.25,0.13453,0.00018,10.88076]
[1780067575598,24.37,73629.27,0.25,0.13543,0.00018,10.93141]
[1780067575610,24.37,73629.27,0.25,0.13543,0.00018,10.93141]
[1780067578100,24.37,73632.7,0.25,0.13605,0.00018,10.96618]
[1780067578559,24.37,73632.7,0.25,0.13605,0.00018,10.96618]
[1780067578947,24.37,73632.7,0.25,0.13605,0.00018,10.96618]
[1780067578610,24.37,73650.04,0.25,0.13916,0.00018,11.13972]
[1780067579099,24.37,73650.04,0.25,0.13916,0.00018,11.13972]
[1780067579164,24.37,73650.04,0.25,0.13916,0.00018,11.13972]
[1780067579353,24.37,73650.04,0.25,0.13916,0.00018,11.13972]
[1780067579411,24.37,73650.04,0.25,0.13916,0.00018,11.13972]
[1780067579564,24.37,73650.04,0.25,0.13916,0.00018,11.13972]
[1780067579617,24.37,73657.33,0.25,0.14049,0.00018,11.21267]
[1780067582873,24.37,73655.57,0.25,0.14017,0.00018,11.19538]
[1780067582886,24.37,73655.57,0.25,0.14017,0.00018,11.19538]
[1780067582962,24.37,73655.57,0.25,0.14017,0.00018,11.19538]
[1780067582916,24.37,73648.6,0.25,0.13892,0.00018,11.12614]
[1780067583477,24.37,73648.6,0.25,0.13892,0.00018,11.12614]
[1780067583557,24.37,73648.6,0.25,0.13892,0.00018,11.12614]
[1780067583565,24.37,73648.6,0.25,0.13892,0.00018,11.12614]
[1780067583879,24.37,73648.6,0.25,0.13892,0.00018,11.12614]
[1780067583941,24.37,73648.6,0.25,0.13892,0.00018,11.12614]
[1780067583929,24.37,73642.49,0.25,0.13782,0.00018,11.06494]
[1780067584046,24.37,73642.49,0.25,0.13782,0.00018,11.06494]
[1780067584435,24.37,73642.49,0.25,0.13782,0.00018,11.06494]
[1780067584516,24.37,73642.49,0.25,0.13782,0.00018,11.06494]
[1780067586073,24.37,73640.35,0.25,0.13743,0.00018,11.04359]
[1780067586303,24.37,73640.35,0.25,0.13743,0.00018,11.04359]
[1780067586546,24.37,73638.41,0.25,0.13709,0.00018,11.02461]
[1780067589048,24.37,73640.33,0.25,0.13745,0.00018,11.04458]
[1780067589074,24.37,73640.33,0.25,0.13745,0.00018,11.04458]
[1780067589565,24.37,73640.49,0.25,0.13749,0.00018,11.04657]
[1780067594601,24.38,73641.44,0.25,0.13769,0.00018,11.05787]
[1780067599641,24.38,73640.92,0.25,0.13763,0.00018,11.05445]
[1780067600622,24.38,73640.92,0.25,0.13763,0.00018,11.05445]
[1780067600723,24.38,73642.92,0.25,0.138,0.00018,11.07479]
[1780067602490,24.38,73643.35,0.25,0.13809,0.00018,11.07979]
[1780067602541,24.38,73643.35,0.25,0.13809,0.00018,11.07979]
[1780067602664,24.38,73643.35,0.25,0.1381,0.00018,11.08048]
[1780067603288,24.38,73643.35,0.25,0.1381,0.00018,11.08048]
[1780067603671,24.38,73643.97,0.25,0.13822,0.00018,11.08736]
[1780067606564,24.39,73644.16,0.25,0.13828,0.00018,11.0906]
[1780067606693,24.4,73643.62,0.25,0.13831,0.00018,11.09187]
[1780067611870,24.44,73638.25,0.25,0.13768,0.00018,11.05462]
[1780067615755,24.44,73626.44,0.25,0.13562,0.00018,10.93918]
[1780067616902,24.44,73626.44,0.25,0.13562,0.00018,10.93918]
[1780067617016,24.44,73626.44,0.25,0.13562,0.00018,10.93918]
[1780067618013,24.44,73617.12,0.25,0.13399,0.00018,10.84751]
[1780067618997,24.44,73617.12,0.25,0.13399,0.00018,10.84751]
[1780067619041,24.44,73615.54,0.25,0.13372,0.00018,10.8324]
[1780067619170,24.44,73615.54,0.25,0.13372,0.00018,10.8324]
[1780067619641,24.44,73615.54,0.25,0.13372,0.00018,10.8324]
[1780067619830,24.44,73615.54,0.25,0.13372,0.00018,10.8324]
[1780067619883,24.45,73618.71,0.25,0.13429,0.00018,10.86448]
[1780067620656,24.45,73618.71,0.25,0.13429,0.00018,10.86448]
[1780067620795,24.45,73618.71,0.25,0.1343,0.00018,10.86509]
[1780067621946,24.45,73633.01,0.25,0.13684,0.00018,11.00794]
[1780067622821,24.45,73633.01,0.25,0.13684,0.00018,11.00794]
[1780067622835,24.45,73633.01,0.25,0.13684,0.00018,11.00794]
[1780067622863,24.45,73633.01,0.25,0.13684,0.00018,11.00794]
[1780067622879,24.45,73633.01,0.25,0.13684,0.00018,11.00794]
[1780067622918,24.45,73633.65,0.25,0.13697,0.00018,11.01478]
[1780067623053,24.45,73633.65,0.25,0.13697,0.00018,11.01478]
[1780067623095,24.45,73633.65,0.25,0.13697,0.00018,11.01478]
[1780067623171,24.45,73633.65,0.25,0.13697,0.00018,11.01478]
[1780067623229,24.45,73633.65,0.25,0.13697,0.00018,11.01478]
[1780067623240,24.45,73633.65,0.25,0.13697,0.00018,11.01478]
[1780067623291,24.45,73633.65,0.25,0.13697,0.00018,11.01478]
[1780067623831,24.45,73633.62,0.25,0.13697,0.00018,11.01485]
[1780067624849,24.45,73625.04,0.25,0.13544,0.00018,10.92943]
[1780067625261,24.45,73625.04,0.25,0.13544,0.00018,10.92943]
[1780067625343,24.45,73625.04,0.25,0.13544,0.00018,10.92943]
[1780067625843,24.45,73624.99,0.25,0.13544,0.00018,10.9293]
[1780067627134,24.45,73622.7,0.25,0.13503,0.00018,10.90652]
[1780067627154,24.45,73622.7,0.25,0.13503,0.00018,10.90652]
[1780067627198,24.45,73622.7,0.25,0.13503,0.00018,10.90652]
[1780067627551,24.45,73622.7,0.25,0.13503,0.00018,10.90652]
[1780067627593,24.45,73622.7,0.25,0.13503,0.00018,10.90652]
[1780067627856,24.45,73625.36,0.25,0.13552,0.00018,10.93391]
[1780067628568,24.45,73625.36,0.25,0.13552,0.00018,10.93391]
[1780067628863,24.45,73627.95,0.25,0.136,0.00018,10.9606]
[1780067629206,24.45,73627.95,0.25,0.136,0.00018,10.9606]
[1780067629954,24.45,73631.43,0.25,0.13663,0.00018,10.99562]
[1780067633295,24.46,73629.37,0.25,0.13628,0.00018,10.97627]
[1780067633985,24.46,73627.73,0.25,0.136,0.00018,10.96036]
[1780067638617,24.46,73620.17,0.25,0.13469,0.00018,10.88699]
[1780067638653,24.46,73620.17,0.25,0.13469,0.00018,10.88699]
[1780067638915,24.46,73620.17,0.25,0.13469,0.00018,10.88699]
[1780067639018,24.46,73616.86,0.25,0.13412,0.00018,10.85464]
[1780067639215,24.46,73616.86,0.25,0.13412,0.00018,10.85464]
[1780067640056,24.46,73604.1,0.25,0.13189,0.00017,10.72865]
[1780067641565,24.46,73604.28,0.25,0.13193,0.00017,10.73083]
[1780067641830,24.46,73604.28,0.25,0.13193,0.00017,10.73083]
[1780067646930,24.47,73604.1,0.25,0.13194,0.00017,10.73099]
[1780067647224,24.47,73599.27,0.25,0.1311,0.00017,10.68362]
[1780067647271,24.47,73599.27,0.25,0.1311,0.00017,10.68362]
[1780067647688,24.47,73599.27,0.25,0.1311,0.00017,10.68362]
[1780067647761,24.47,73599.27,0.25,0.1311,0.00017,10.68362]
[1780067648002,24.47,73587.12,0.25,0.12902,0.00017,10.56375]
[1780067648144,24.47,73587.12,0.25,0.12902,0.00017,10.56375]
[1780067648231,24.47,73587.12,0.25,0.12902,0.00017,10.56375]
[1780067649009,24.47,73575.16,0.25,0.12698,0.00017,10.44623]
[1780067649808,24.47,73575.16,0.25,0.12698,0.00017,10.44623]
[1780067649915,24.47,73575.16,0.25,0.12698,0.00017,10.44623]
[1780067650015,24.47,73563.16,0.25,0.12497,0.00017,10.32843]
[1780067650127,24.47,73563.16,0.25,0.12497,0.00017,10.32843]
[1780067651022,24.47,73556.81,0.25,0.12391,0.00017,10.26641]
[1780067653228,24.47,73556.84,0.25,0.12392,0.00017,10.26732]
[1780067653239,24.47,73556.84,0.25,0.12392,0.00017,10.26732]
[1780067654046,24.47,73557.39,0.25,0.12402,0.00017,10.27301]
[1780067656059,24.47,73565.93,0.25,0.12546,0.00017,10.35722]
[1780067661110,24.47,73568.23,0.25,0.12586,0.00017,10.38083]
[1780067664264,24.47,73573.06,0.25,0.12668,0.00017,10.42861]
[1780067664919,24.47,73592.15,0.25,0.12994,0.00017,10.61695]
[1780067665704,24.47,73605.72,0.25,0.13229,0.00017,10.75106]
[1780067666282,24.47,73605.72,0.25,0.13229,0.00017,10.75106]
[1780067666328,24.47,73605.72,0.25,0.13229,0.00017,10.75106]
[1780067666546,24.47,73605.72,0.25,0.13229,0.00017,10.75106]
[1780067666708,24.47,73605.72,0.25,0.13229,0.00017,10.75106]
[1780067666736,24.47,73605.02,0.25,0.13217,0.00017,10.74416]
[1780067668843,24.47,73592.89,0.25,0.13007,0.00017,10.6243]
[1780067669631,24.47,73592.89,0.25,0.13007,0.00017,10.6243]
[1780067669742,24.47,73592.89,0.25,0.13007,0.00017,10.6243]
[1780067672342,24.47,73592.89,0.25,0.13003,0.00017,10.61991]
[1780067672403,24.48,73591.39,0.25,0.12978,0.00017,10.60529]
[1780067675349,24.48,73590.71,0.25,0.12966,0.00017,10.59863]
[1780067675429,24.48,73590.71,0.25,0.12966,0.00017,10.59863]
[1780067675488,24.48,73590.71,0.25,0.12966,0.00017,10.59863]
[1780067676425,24.48,73585.7,0.25,0.1288,0.00017,10.54902]
[1780067677004,24.48,73585.7,0.25,0.1288,0.00017,10.54902]
[1780067681624,24.47,73595.01,0.25,0.13038,0.00017,10.64019]
[1780067681723,24.47,73588.42,0.25,0.12925,0.00017,10.57494]
[1780067687289,24.47,73582.35,0.25,0.1282,0.00017,10.51443]
[1780067692462,24.47,73596.96,0.25,0.1307,0.00017,10.65815]
[1780067695016,24.47,73596.96,0.25,0.13069,0.00017,10.65788]
[1780067695047,24.47,73597.89,0.25,0.13084,0.00017,10.66654]
[1780067695172,24.47,73597.89,0.25,0.13084,0.00017,10.66654]
[1780067696025,24.47,73598.23,0.25,0.1309,0.00017,10.66961]
[1780067697126,24.47,73598.23,0.25,0.1309,0.00017,10.66961]
[1780067697243,24.47,73598.23,0.25,0.1309,0.00017,10.66961]
[1780067697361,24.47,73596.69,0.25,0.13063,0.00017,10.65412]
[1780067699113,24.47,73596.69,0.25,0.13063,0.00017,10.65412]
[1780067700048,24.47,73595.63,0.25,0.13043,0.00017,10.64288]
[1780067701125,24.47,73595.63,0.25,0.13043,0.00017,10.64288]
[1780067701137,24.47,73595.63,0.25,0.13043,0.00017,10.64288]
[1780067701136,24.47,73592.57,0.25,0.1299,0.00017,10.61243]
[1780067702062,24.47,73585.61,0.25,0.1287,0.00017,10.54359]
[1780067705240,24.47,73587.71,0.25,0.12906,0.00017,10.56397]
[1780067705245,24.47,73587.71,0.25,0.12906,0.00017,10.56397]
[1780067705252,24.47,73587.71,0.25,0.12906,0.00017,10.56397]
[1780067706348,24.47,73588.68,0.25,0.12922,0.00017,10.5734]
[1780067706381,24.47,73588.68,0.25,0.12922,0.00017,10.5734]
[1780067706436,24.47,73588.68,0.25,0.12922,0.00017,10.5734]
[1780067706472,24.47,73588.68,0.25,0.12922,0.00017,10.5734]
[1780067708172,24.47,73602.58,0.25,0.13161,0.00017,10.71025]
[1780067708422,24.47,73602.58,0.25,0.13161,0.00017,10.71025]
[1780067708468,24.47,73602.58,0.25,0.13161,0.00017,10.71025]
[1780067708873,24.47,73602.58,0.25,0.13161,0.00017,10.71025]
[1780067708942,24.46,73608.69,0.25,0.13267,0.00017,10.77077]
[1780067709384,24.46,73608.69,0.25,0.13267,0.00017,10.77077]
[1780067710099,24.46,73608.69,0.25,0.13267,0.00017,10.77077]
[1780067710142,24.47,73619.75,0.25,0.13462,0.00018,10.88072]
[1780067710329,24.47,73619.75,0.25,0.13462,0.00018,10.88072]
[1780067710463,24.47,73619.75,0.25,0.13462,0.00018,10.88072]
[1780067712612,24.47,73628.65,0.25,0.1362,0.00018,10.96939]
[1780067714018,24.47,73628.65,0.25,0.1362,0.00018,10.96939]
[1780067714118,24.47,73639.24,0.25,0.13809,0.00018,11.07498]
[1780067714246,24.47,73639.24,0.25,0.13809,0.00018,11.07498]
[1780067714335,24.47,73639.24,0.25,0.13809,0.00018,11.07498]
[1780067714498,24.47,73639.24,0.25,0.13809,0.00018,11.07498]
[1780067715860,24.47,73639.24,0.25,0.13809,0.00018,11.07498]
[1780067716126,24.47,73634.52,0.25,0.13725,0.00018,11.0279]
[1780067717084,24.47,73619.13,0.25,0.13451,0.00018,10.87471]
[1780067717174,24.47,73619.13,0.25,0.13451,0.00018,10.87471]
[1780067717644,24.47,73619.13,0.25,0.13451,0.00018,10.87471]
[1780067719895,24.47,73624.45,0.25,0.13546,0.00018,10.92803]
[1780067720158,24.47,73627.73,0.25,0.13604,0.00018,10.9608]
[1780067721651,24.47,73628.46,0.25,0.13618,0.00018,10.96818]
[1780067721725,24.47,73628.46,0.25,0.13618,0.00018,10.96818]
[1780067721781,24.47,73637.81,0.25,0.13784,0.00018,11.06126]
[1780067722269,24.47,73637.81,0.25,0.13784,0.00018,11.06126]
[1780067722297,24.47,73637.81,0.25,0.13784,0.00018,11.06126]
[1780067723155,24.47,73637.81,0.25,0.13784,0.00018,11.06126]
[1780067722714,24.47,73636.71,0.25,0.13765,0.00018,11.05041]
[1780067723194,24.47,73636.71,0.25,0.13765,0.00018,11.05041]
[1780067723712,24.47,73636.71,0.25,0.13765,0.00018,11.05041]
[1780067723753,24.47,73636.71,0.25,0.13765,0.00018,11.05041]
[1780067723770,24.47,73636.71,0.25,0.13765,0.00018,11.05041]
[1780067723806,24.47,73636.71,0.25,0.13765,0.00018,11.05041]
[1780067723813,24.47,73631.35,0.25,0.13669,0.00018,10.99703]
[1780067726163,24.47,73630.99,0.25,0.13663,0.00018,10.99346]
[1780067726207,24.47,73626.25,0.25,0.13579,0.00018,10.94639]
[1780067726593,24.47,73627.4,0.25,0.13599,0.00018,10.95799]
[1780067728761,24.47,73640.52,0.25,0.13834,0.00018,11.08883]
[1780067729933,24.47,73640.52,0.25,0.13834,0.00018,11.08883]
[1780067729967,24.47,73640.52,0.25,0.13834,0.00018,11.08883]
[1780067730000,24.47,73641.13,0.25,0.13846,0.00018,11.09528]
[1780067731122,24.47,73641.13,0.25,0.13846,0.00018,11.09528]
[1780067731155,24.47,73641.13,0.25,0.13846,0.00018,11.09528]
[1780067731166,24.47,73641.13,0.25,0.13846,0.00018,11.09528]
[1780067731192,24.47,73641.13,0.25,0.13846,0.00018,11.09528]
[1780067731350,24.47,73641.13,0.25,0.13846,0.00018,11.09528]
[1780067731809,24.47,73641.13,0.25,0.13846,0.00018,11.09528]
[1780067731862,24.47,73639.27,0.25,0.13808,0.00018,11.07207]
[1780067733685,24.47,73632.25,0.25,0.13683,0.00018,11.00249]
[1780067733719,24.47,73632.25,0.25,0.13683,0.00018,11.00249]
[1780067733934,24.47,73632.25,0.25,0.13683,0.00018,11.00249]
[1780067733980,24.47,73632.25,0.25,0.13683,0.00018,11.00249]
[1780067734065,24.47,73628.63,0.25,0.13619,0.00018,10.96694]
[1780067736715,24.47,73620.27,0.25,0.13472,0.00018,10.88425]
[1780067739242,24.47,73620.62,0.25,0.13479,0.00018,10.88826]
[1780067739446,24.47,73620.62,0.25,0.13479,0.00018,10.88826]
[1780067739462,24.47,73620.62,0.25,0.13479,0.00018,10.88826]
[1780067739465,24.47,73620.62,0.25,0.13479,0.00018,10.88826]
[1780067739494,24.47,73620.62,0.25,0.13479,0.00018,10.88826]
[1780067739687,24.47,73618.73,0.25,0.13446,0.00018,10.86974]
[1780067740255,24.47,73618.73,0.25,0.13446,0.00018,10.86974]
[1780067740346,24.47,73618.73,0.25,0.13446,0.00018,10.86974]
[1780067740919,24.47,73619.18,0.25,0.13455,0.00018,10.87449]
[1780067741756,24.47,73619.18,0.25,0.13455,0.00018,10.87449]
[1780067742014,24.47,73619.18,0.25,0.13455,0.00018,10.87449]
[1780067742061,24.47,73619.18,0.25,0.13455,0.00018,10.87449]
[1780067742128,24.47,73619.18,0.25,0.13455,0.00018,10.87449]
[1780067742052,24.47,73637.33,0.25,0.13778,0.00018,11.05531]
[1780067742278,24.47,73637.33,0.25,0.13778,0.00018,11.05531]
[1780067742445,24.47,73637.33,0.25,0.13778,0.00018,11.05531]
[1780067743049,24.47,73650.82,0.25,0.14021,0.00018,11.19005]
[1780067744341,24.48,73650.82,0.25,0.14022,0.00018,11.19041]
[1780067744403,24.48,73650.82,0.25,0.14022,0.00018,11.19041]
[1780067744739,24.48,73652.54,0.25,0.14054,0.00018,11.20776]
[1780067746172,24.48,73652.54,0.25,0.14054,0.00018,11.20776]
[1780067746183,24.48,73652.54,0.25,0.14054,0.00018,11.20776]
[1780067746189,24.48,73652.54,0.25,0.14054,0.00018,11.20776]
[1780067747121,24.48,73643.34,0.25,0.13888,0.00018,11.11643]
[1780067750455,24.48,73647.08,0.25,0.13957,0.00018,11.15459]
[1780067751020,24.48,73647.08,0.25,0.13957,0.00018,11.15459]
[1780067751140,24.48,73646.46,0.25,0.13946,0.00018,11.14868]
[1780067754097,24.48,73638.26,0.25,0.138,0.00018,11.06773]
[1780067756006,24.48,73632.3,0.25,0.13694,0.00018,11.00868]
[1780067756031,24.48,73632.3,0.25,0.13694,0.00018,11.00868]
[1780067756384,24.48,73633.02,0.25,0.13707,0.00018,11.01585]
[1780067756390,24.48,73633.02,0.25,0.13707,0.00018,11.01585]
[1780067756438,24.48,73633.02,0.25,0.13707,0.00018,11.01585]
[1780067756598,24.48,73633.02,0.25,0.13707,0.00018,11.01585]
[1780067756624,24.48,73633.02,0.25,0.13707,0.00018,11.01585]
[1780067756837,24.48,73633.02,0.25,0.13708,0.00018,11.01629]
[1780067758715,24.48,73627.44,0.25,0.13609,0.00018,10.96087]
[1780067758750,24.48,73627.44,0.25,0.13609,0.00018,10.96087]
[1780067758852,24.48,73625.49,0.25,0.13574,0.00018,10.94163]
[1780067760765,24.48,73625.49,0.25,0.13575,0.00018,10.94178]
[1780067761218,24.48,73624.1,0.25,0.1355,0.00018,10.92814]
[1780067763008,24.48,73614.03,0.25,0.13373,0.00018,10.82854]
[1780067766342,24.48,73613.85,0.25,0.13372,0.00018,10.82761]
[1780067766908,24.48,73614.14,0.25,0.13377,0.00018,10.83079]
[1780067767689,24.48,73614.14,0.25,0.13377,0.00018,10.83079]
[1780067767914,24.49,73611.32,0.25,0.13328,0.00018,10.80312]
[1780067773084,24.49,73616.94,0.25,0.13429,0.00018,10.86015]
[1780067776492,24.49,73617.74,0.25,0.13445,0.00018,10.86879]
[1780067776977,24.49,73618.23,0.25,0.13454,0.00018,10.87387]
[1780067782012,24.49,73621.97,0.25,0.13521,0.00018,10.91183]
[1780067783138,24.49,73621.97,0.25,0.13521,0.00018,10.91183]
[1780067783156,24.49,73617.73,0.25,0.13447,0.00018,10.86991]
[1780067784218,24.49,73617.73,0.25,0.13447,0.00018,10.86991]
[1780067784700,24.49,73617.74,0.25,0.13447,0.00018,10.87016]
[1780067785038,24.49,73614.59,0.25,0.13392,0.00018,10.83914]
[1780067786051,24.49,73606.64,0.25,0.13254,0.00017,10.76063]
[1780067786831,24.49,73606.64,0.25,0.13254,0.00017,10.76063]
[1780067786927,24.49,73606.64,0.25,0.13254,0.00017,10.76063]
[1780067787143,24.49,73586.77,0.25,0.12911,0.00017,10.56464]
[1780067787319,24.49,73586.77,0.25,0.12911,0.00017,10.56464]
[1780067788066,24.49,73586.45,0.25,0.12906,0.00017,10.562]
[1780067788528,24.49,73586.45,0.25,0.12906,0.00017,10.562]
[1780067789108,24.49,73576.38,0.25,0.12734,0.00017,10.46265]
[1780067790220,24.49,73546.68,0.25,0.12237,0.00017,10.17141]
[1780067792882,24.49,73541.75,0.25,0.12152,0.00016,10.11897]
[1780067792920,24.49,73541.75,0.25,0.12152,0.00016,10.11897]
[1780067793999,24.49,73536.45,0.25,0.12065,0.00016,10.06738]
[1780067794132,24.5,73536.16,0.25,0.12061,0.00016,10.06468]
[1780067795139,24.5,73524.97,0.25,0.11879,0.00016,9.95584]
[1780067797059,24.5,73525.06,0.25,0.11881,0.00016,9.95719]
[1780067797186,24.5,73525.06,0.25,0.11881,0.00016,9.95719]
[1780067799419,24.5,73511.47,0.25,0.11663,0.00016,9.82574]
[1780067800101,24.5,73511.47,0.25,0.11663,0.00016,9.82574]
[1780067800197,24.5,73503.15,0.25,0.11531,0.00016,9.74535]
[1780067800739,24.5,73503.15,0.25,0.11531,0.00016,9.74535]
[1780067801174,24.5,73503.17,0.25,0.11532,0.00016,9.74586]
[1780067801886,24.5,73503.17,0.25,0.11532,0.00016,9.74586]
[1780067802181,24.5,73501.39,0.25,0.11504,0.00016,9.72889]
[1780067803223,24.5,73501.39,0.25,0.11504,0.00016,9.72889]
[1780067804215,24.5,73481.35,0.25,0.1119,0.00016,9.53598]
[1780067805307,24.5,73481.58,0.25,0.11193,0.00016,9.53819]
[1780067805498,24.5,73481.58,0.25,0.11193,0.00016,9.53819]
[1780067805685,24.5,73481.58,0.25,0.11193,0.00016,9.53819]
[1780067806212,24.5,73490.25,0.25,0.11329,0.00016,9.62165]
[1780067807221,24.5,73502.94,0.25,0.11529,0.00016,9.74401]
[1780067807783,24.5,73502.94,0.25,0.11529,0.00016,9.74401]
[1780067808234,24.5,73503.16,0.25,0.11532,0.00016,9.74613]
[1780067810774,24.5,73496.23,0.25,0.11423,0.00016,9.67969]
[1780067810822,24.5,73496.23,0.25,0.11423,0.00016,9.67969]
[1780067811249,24.5,73487.79,0.25,0.11291,0.00016,9.59827]
[1780067814278,24.5,73496.78,0.25,0.11431,0.00016,9.68453]
[1780067816352,24.5,73496.39,0.25,0.11425,0.00016,9.6806]
[1780067817299,24.5,73491.31,0.25,0.11344,0.00016,9.6314]
[1780067822333,24.5,73493.91,0.25,0.11384,0.00016,9.65581]
[1780067827315,24.49,73491.08,0.25,0.11339,0.00016,9.62818]
[1780067827407,24.49,73512.87,0.25,0.11684,0.00016,9.83837]
[1780067828562,24.49,73512.87,0.25,0.11684,0.00016,9.83837]
[1780067828642,24.49,73519.95,0.25,0.11797,0.00016,9.90651]
[1780067830815,24.49,73519.95,0.25,0.11796,0.00016,9.90605]
[1780067830922,24.49,73519.95,0.25,0.11796,0.00016,9.90605]
[1780067831016,24.49,73519.6,0.25,0.1179,0.00016,9.90222]
[1780067836090,24.49,73522.43,0.25,0.11835,0.00016,9.92931]
[1780067836095,24.49,73522.43,0.25,0.11835,0.00016,9.92931]
[1780067836308,24.49,73519.99,0.25,0.11795,0.00016,9.90556]
[1780067841338,24.49,73512.75,0.25,0.11677,0.00016,9.83396]
[1780067845050,24.49,73510.5,0.25,0.11638,0.00016,9.81062]
[1780067845344,24.49,73504.29,0.25,0.11539,0.00016,9.75023]
[1780067850366,24.48,73499.24,0.25,0.11457,0.00016,9.7005]
[1780067855395,24.48,73495.98,0.25,0.11399,0.00016,9.66315]
[1780067860491,24.48,73489.14,0.25,0.11291,0.00016,9.59697]
[1780067865591,24.48,73484.46,0.25,0.11218,0.00016,9.55204]
[1780067870606,24.48,73491.33,0.25,0.11325,0.00016,9.61791]
[1780067875657,24.48,73491.02,0.25,0.1132,0.00016,9.61468]
[1780067880731,24.48,73486.92,0.25,0.11256,0.00016,9.57508]
[1780067882416,24.48,73486.4,0.25,0.11248,0.00016,9.57008]
[1780067882437,24.48,73452.48,0.25,0.10728,0.00015,9.2463]
[1780067882699,24.48,73452.48,0.25,0.10728,0.00015,9.2463]
[1780067882822,24.48,73452.48,0.25,0.10728,0.00015,9.2463]
[1780067883145,24.48,73442.68,0.25,0.10581,0.00015,9.15345]
[1780067884427,24.48,73442.68,0.25,0.10581,0.00015,9.15345]
[1780067887584,24.48,73433.13,0.25,0.1044,0.00015,9.06405]
[1780067887820,24.48,73433.95,0.25,0.10453,0.00015,9.07199]
[1780067893184,24.48,73431.9,0.25,0.10424,0.00015,9.05381]
[1780067894676,24.48,73443.34,0.25,0.10595,0.00015,9.1621]
[1780067894777,24.48,73443.34,0.25,0.10595,0.00015,9.1621]
[1780067894869,24.48,73443.29,0.25,0.10593,0.00015,9.16125]
[1780067896704,24.48,73445.33,0.25,0.10623,0.00015,9.18014]
[1780067896709,24.48,73445.33,0.25,0.10623,0.00015,9.18014]
[1780067896784,24.48,73445.33,0.25,0.10623,0.00015,9.18014]
[1780067897277,24.48,73445.33,0.25,0.10623,0.00015,9.18014]
[1780067897294,24.48,73440.47,0.25,0.1055,0.00015,9.13385]
[1780067897714,24.48,73440.47,0.25,0.1055,0.00015,9.13385]
[1780067897772,24.48,73440.47,0.25,0.1055,0.00015,9.13385]
[1780067902437,24.48,73439.52,0.25,0.10534,0.00015,9.12342]
[1780067902446,24.48,73439.52,0.25,0.10534,0.00015,9.12342]
[1780067902473,24.48,73434.71,0.25,0.10462,0.00015,9.07776]
[1780067903238,24.48,73431.75,0.25,0.10418,0.00015,9.04963]
[1780067905191,24.48,73432.0,0.25,0.10421,0.00015,9.05176]
[1780067905272,24.48,73432.0,0.25,0.10421,0.00015,9.05176]
[1780067907416,24.48,73446.22,0.25,0.1063,0.00015,9.1848]
[1780067911517,24.47,73455.43,0.25,0.10762,0.00015,9.26595]
[1780067911753,24.47,73455.43,0.25,0.10762,0.00015,9.26595]
[1780067911878,24.47,73455.43,0.25,0.10762,0.00015,9.26595]
[1780067911989,24.47,73455.43,0.25,0.10762,0.00015,9.26595]
[1780067912996,24.48,73467.57,0.25,0.10947,0.00015,9.38191]
[1780067914165,24.48,73467.57,0.25,0.10947,0.00015,9.38191]
[1780067914232,24.48,73471.73,0.25,0.11011,0.00015,9.42186]
[1780067917206,24.48,73470.04,0.25,0.10986,0.00015,9.4061]
[1780067917212,24.48,73470.04,0.25,0.10986,0.00015,9.4061]
[1780067917250,24.48,73471.33,0.25,0.11006,0.00015,9.41863]
[1780067923070,24.48,73469.94,0.25,0.10987,0.00015,9.40657]
[1780067928350,24.48,73463.29,0.25,0.10887,0.00015,9.34424]
[1780067928407,24.48,73458.93,0.25,0.10821,0.00015,9.30308]
[1780067929640,24.48,73459.47,0.25,0.1083,0.00015,9.30856]
[1780067932379,24.5,73466.87,0.25,0.10963,0.00015,9.39147]
[1780067932435,24.52,73465.53,0.25,0.10961,0.00015,9.38989]
[1780067933701,24.54,73465.53,0.25,0.10978,0.00015,9.40083]
[1780067935730,24.58,73467.02,0.25,0.11036,0.00015,9.43649]
[1780067939788,24.65,73462.75,0.25,0.11037,0.00015,9.4364]
[1780067940370,24.65,73462.75,0.25,0.11037,0.00015,9.4364]
[1780067940405,24.66,73460.0,0.25,0.11011,0.00015,9.42046]
[1780067946240,24.76,73465.9,0.25,0.11194,0.00015,9.53261]
[1780067951241,24.83,73464.2,0.25,0.11236,0.00015,9.55786]
[1780067956294,24.89,73464.91,0.25,0.11297,0.00015,9.59515]
[1780067959617,24.94,73455.3,0.25,0.11197,0.00015,9.53319]
[1780067961603,24.94,73465.18,0.25,0.1135,0.00015,9.62714]
[1780067961888,24.94,73465.18,0.25,0.1135,0.00015,9.62714]
[1780067961921,24.94,73465.18,0.25,0.1135,0.00015,9.62714]
[1780067962359,24.95,73465.18,0.25,0.11362,0.00015,9.63472]
[1780067963427,24.95,73465.18,0.25,0.11362,0.00015,9.63472]
[1780067963467,24.95,73465.18,0.25,0.11362,0.00015,9.63472]
[1780067963474,24.95,73472.48,0.25,0.11477,0.00016,9.70485]
[1780067966633,24.95,73471.24,0.25,0.11459,0.00015,9.69411]
[1780067967394,24.96,73471.24,0.25,0.1146,0.00015,9.6946]
[1780067969191,24.96,73473.65,0.25,0.11498,0.00016,9.71792]
[1780067969321,24.96,73473.65,0.25,0.11498,0.00016,9.71792]
[1780067969422,24.96,73473.13,0.25,0.11491,0.00016,9.71346]
[1780067972122,24.96,73473.89,0.25,0.115,0.00016,9.71669]
[1780067972466,24.96,73483.59,0.25,0.11652,0.00016,9.80911]
[1780067972570,24.96,73483.59,0.25,0.11652,0.00016,9.80911]
[1780067972647,24.96,73483.59,0.25,0.11652,0.00016,9.80911]
[1780067973437,24.97,73483.59,0.25,0.11664,0.00016,9.81645]
[1780067974179,24.97,73483.59,0.25,0.11664,0.00016,9.81645]
[1780067974187,24.97,73483.59,0.25,0.11664,0.00016,9.81645]
[1780067974441,24.99,73488.86,0.25,0.11759,0.00016,9.8735]
[1780067975641,24.99,73488.27,0.25,0.1175,0.00016,9.86852]
[1780067976212,24.99,73488.27,0.25,0.1175,0.00016,9.86852]
[1780067976457,24.99,73466.34,0.25,0.11409,0.00015,9.66104]
[1780067977192,24.99,73466.34,0.25,0.11409,0.00015,9.66104]
[1780067977428,24.99,73466.34,0.25,0.11409,0.00015,9.66104]
[1780067978172,24.99,73471.99,0.25,0.11497,0.00016,9.71496]
[1780067978245,24.99,73471.99,0.25,0.11497,0.00016,9.71496]
[1780067979478,24.99,73483.18,0.25,0.11674,0.00016,9.82232]
[1780067980966,24.99,73487.22,0.25,0.11739,0.00016,9.86137]
[1780067981497,24.99,73487.73,0.25,0.11749,0.00016,9.86752]
[1780067986528,25.06,73500.12,0.25,0.12011,0.00016,10.02408]
[1780067987185,25.06,73500.12,0.25,0.12011,0.00016,10.02408]
[1780067987304,25.06,73500.12,0.25,0.12011,0.00016,10.02408]
[1780067987535,25.08,73503.92,0.25,0.12087,0.00016,10.0694]
[1780067988034,25.08,73503.92,0.25,0.12087,0.00016,10.0694]
[1780067988543,25.08,73506.73,0.25,0.12133,0.00016,10.0969]
[1780067991564,25.09,73495.85,0.25,0.1197,0.00016,9.99932]
[1780067992422,25.09,73495.85,0.25,0.1197,0.00016,9.99932]
[1780067992530,25.09,73491.13,0.25,0.11895,0.00016,9.95451]
[1780067993522,25.1,73505.31,0.25,0.12129,0.00016,10.09429]
[1780067993993,25.1,73505.31,0.25,0.12129,0.00016,10.09429]
[1780067994001,25.1,73528.12,0.25,0.125,0.00016,10.31303]
[1780067994936,25.1,73536.33,0.25,0.12635,0.00016,10.39171]
[1780067995659,25.1,73536.33,0.25,0.12635,0.00016,10.39171]
[1780067996082,25.1,73536.33,0.25,0.12635,0.00016,10.39171]
[1780067996253,25.1,73536.33,0.25,0.12635,0.00016,10.39171]
[1780067996254,25.1,73537.25,0.25,0.12652,0.00017,10.40123]
[1780068001347,25.1,73537.98,0.25,0.12665,0.00017,10.40907]
[1780068001361,25.1,73537.98,0.25,0.12665,0.00017,10.40907]
[1780068001376,25.1,73537.98,0.25,0.12665,0.00017,10.40907]
[1780068001409,25.1,73537.98,0.25,0.12665,0.00017,10.40907]
[1780068001417,25.11,73532.99,0.25,0.12584,0.00016,10.3617]
[1780068004893,25.11,73518.82,0.25,0.12353,0.00016,10.22662]
[1780068011131,25.11,73513.89,0.25,0.12277,0.00016,10.18202]
[1780068011897,25.11,73511.23,0.25,0.12236,0.00016,10.15778]
[1780068012350,25.11,73511.23,0.25,0.12236,0.00016,10.15778]
[1780068012452,25.11,73509.75,0.25,0.12214,0.00016,10.14426]
[1780068018010,25.12,73505.86,0.25,0.12155,0.00016,10.10976]
[1780068021418,25.12,73505.2,0.25,0.12148,0.00016,10.10554]
[1780068021612,25.12,73505.2,0.25,0.12148,0.00016,10.10554]
[1780068021495,25.12,73505.34,0.25,0.12153,0.00016,10.10823]
[1780068022401,25.12,73482.41,0.25,0.11789,0.00016,9.8907]
[1780068023429,25.12,73482.41,0.25,0.11789,0.00016,9.8907]
[1780068023501,25.12,73482.41,0.25,0.11789,0.00016,9.8907]
[1780068023559,25.12,73482.41,0.25,0.11789,0.00016,9.8907]
[1780068023527,25.15,73471.48,0.25,0.1164,0.00016,9.8004]
[1780068023774,25.15,73471.48,0.25,0.1164,0.00016,9.8004]
[1780068023827,25.15,73471.48,0.25,0.1164,0.00016,9.8004]
[1780068023862,25.15,73473.01,0.25,0.11664,0.00016,9.81482]
[1780068026326,25.15,73469.02,0.25,0.11603,0.00016,9.77817]
[1780068026372,25.15,73469.02,0.25,0.11603,0.00016,9.77817]
[1780068026404,25.15,73469.12,0.25,0.11607,0.00016,9.78076]
[1780068028407,25.15,73469.12,0.25,0.11607,0.00016,9.78076]
[1780068028443,25.15,73469.12,0.25,0.11607,0.00016,9.78076]
[1780068028492,25.15,73469.12,0.25,0.11607,0.00016,9.78076]
[1780068028525,25.15,73469.12,0.25,0.11607,0.00016,9.78076]
[1780068028504,25.15,73456.54,0.25,0.11415,0.00015,9.66325]
[1780068030061,25.15,73454.13,0.25,0.11378,0.00015,9.64071]
[1780068030086,25.15,73454.13,0.25,0.11378,0.00015,9.64071]
[1780068030093,25.15,73454.13,0.25,0.11378,0.00015,9.64071]
[1780068030275,25.15,73454.13,0.25,0.11378,0.00015,9.64071]
[1780068030568,25.15,73454.13,0.25,0.11378,0.00015,9.64071]
[1780068030288,25.15,73450.53,0.25,0.11323,0.00015,9.60706]
[1780068030643,25.15,73450.53,0.25,0.11323,0.00015,9.60706]
[1780068031501,25.15,73444.77,0.25,0.11231,0.00015,9.54842]
[1780068034043,25.15,73443.51,0.25,0.11212,0.00015,9.53707]
[1780068039058,25.15,73443.17,0.25,0.11206,0.00015,9.5331]
[1780068040963,25.15,73462.31,0.25,0.11497,0.00015,9.71165]
[1780068042425,25.15,73462.31,0.25,0.11497,0.00015,9.71165]
[1780068043893,25.15,73464.14,0.25,0.11524,0.00015,9.72792]
[1780068044091,25.15,73469.0,0.25,0.11598,0.00016,9.77317]
[1780068045194,25.15,73469.0,0.25,0.11598,0.00016,9.77317]
[1780068045273,25.15,73469.97,0.25,0.11613,0.00016,9.78225]
[1780068045912,25.15,73469.97,0.25,0.11613,0.00016,9.78225]
[1780068048019,25.15,73458.44,0.25,0.11435,0.00015,9.67366]
[1780068053052,25.15,73450.83,0.25,0.11319,0.00015,9.60267]
[1780068055321,25.15,73440.85,0.25,0.11167,0.00015,9.50906]
[1780068056220,25.15,73440.85,0.25,0.11167,0.00015,9.50906]
[1780068056240,25.15,73440.39,0.25,0.1116,0.00015,9.50477]
[1780068059267,25.15,73436.06,0.25,0.11094,0.00015,9.46394]
[1780068059269,25.15,73436.06,0.25,0.11094,0.00015,9.46394]
[1780068059344,25.15,73436.11,0.25,0.11094,0.00015,9.46429]
[1780068062349,25.15,73424.98,0.25,0.10927,0.00015,9.36051]
[1780068067262,25.15,73421.62,0.25,0.10878,0.00015,9.32945]
[1780068067314,25.15,73421.62,0.25,0.10878,0.00015,9.32945]
[1780068067342,25.15,73421.62,0.25,0.10878,0.00015,9.32945]
[1780068067540,25.15,73421.62,0.25,0.10878,0.00015,9.32945]
[1780068067578,25.15,73428.56,0.25,0.10981,0.00015,9.39392]
[1780068069170,25.15,73428.56,0.25,0.10981,0.00015,9.39392]
[1780068071583,25.15,73434.14,0.25,0.11064,0.00015,9.44555]
[1780068072206,25.15,73432.65,0.25,0.11041,0.00015,9.43148]
[1780068077241,25.15,73433.31,0.25,0.11051,0.00015,9.43722]
[1780068077980,25.15,73433.31,0.25,0.11051,0.00015,9.43722]
[1780068078250,25.15,73436.62,0.25,0.111,0.00015,9.46795]
[1780068082276,25.14,73445.36,0.25,0.11231,0.00015,9.54856]
[1780068087311,25.14,73448.55,0.25,0.11277,0.00015,9.57696]
[1780068092346,25.14,73456.23,0.25,0.11386,0.00015,9.64229]
[1780068095317,25.14,73458.94,0.25,0.11427,0.00015,9.66693]
[1780068095329,25.14,73458.94,0.25,0.11427,0.00015,9.66693]
[1780068095542,25.14,73458.94,0.25,0.11427,0.00015,9.66693]
[1780068095645,25.14,73469.17,0.25,0.11584,0.00016,9.7627]
[1780068096074,25.14,73469.17,0.25,0.11584,0.00016,9.7627]
[1780068096280,25.14,73469.17,0.25,0.11584,0.00016,9.7627]
[1780068096304,25.14,73469.17,0.25,0.11584,0.00016,9.7627]
[1780068096519,25.14,73469.17,0.25,0.11584,0.00016,9.7627]
[1780068096548,25.14,73481.19,0.25,0.11772,0.00016,9.87615]
[1780068097539,25.14,73492.01,0.25,0.11942,0.00016,9.97846]
[1780068098049,25.14,73492.01,0.25,0.11942,0.00016,9.97846]
[1780068098240,25.14,73492.01,0.25,0.11942,0.00016,9.97846]
[1780068098290,25.14,73492.01,0.25,0.11942,0.00016,9.97846]
[1780068098393,25.14,73492.01,0.25,0.11942,0.00016,9.97822]
[1780068100403,25.13,73483.18,0.25,0.11801,0.00016,9.89396]
[1780068101978,25.13,73482.76,0.25,0.11794,0.00016,9.88972]
[1780068101992,25.13,73482.76,0.25,0.11794,0.00016,9.88972]
[1780068102041,25.13,73482.76,0.25,0.11794,0.00016,9.88972]
[1780068102417,25.13,73482.95,0.25,0.11797,0.00016,9.89127]
[1780068106553,25.13,73482.06,0.25,0.11781,0.00016,9.8821]
[1780068106565,25.13,73482.06,0.25,0.11781,0.00016,9.8821]
[1780068106640,25.13,73482.06,0.25,0.11781,0.00016,9.8821]
[1780068106704,25.13,73482.06,0.25,0.11781,0.00016,9.8821]
[1780068106712,25.13,73484.27,0.25,0.11816,0.00016,9.90275]
[1780068106807,25.13,73484.27,0.25,0.11816,0.00016,9.90275]
[1780068106915,25.13,73484.27,0.25,0.11816,0.00016,9.90275]
[1780068107452,25.13,73484.27,0.25,0.11815,0.00016,9.90251]
[1780068108470,25.13,73484.27,0.25,0.11815,0.00016,9.90251]
[1780068108638,25.13,73484.27,0.25,0.11815,0.00016,9.90251]
[1780068108675,25.13,73489.07,0.25,0.11891,0.00016,9.94768]
[1780068111482,25.13,73472.57,0.25,0.1163,0.00016,9.79087]
[1780068114786,25.13,73465.13,0.25,0.11515,0.00015,9.72058]
[1780068114851,25.13,73465.13,0.25,0.11515,0.00015,9.72058]
[1780068115689,25.13,73465.13,0.25,0.11515,0.00015,9.72058]
[1780068115632,25.13,73465.07,0.25,0.11514,0.00015,9.72]
[1780068121555,25.13,73471.82,0.25,0.11618,0.00016,9.78338]
[1780068126589,25.13,73471.93,0.25,0.11619,0.00016,9.78398]
[1780068131624,25.13,73469.72,0.25,0.11584,0.00016,9.76276]
[1780068132374,25.13,73469.72,0.25,0.11584,0.00016,9.76276]
[1780068132660,25.13,73469.72,0.25,0.11584,0.00016,9.76276]
[1780068132695,25.13,73452.21,0.25,0.11314,0.00015,9.5982]
[1780068133267,25.13,73452.21,0.25,0.11314,0.00015,9.5982]
[1780068133384,25.13,73452.21,0.25,0.11314,0.00015,9.5982]
[1780068133707,25.13,73452.21,0.25,0.11314,0.00015,9.5982]
[1780068133735,25.13,73452.21,0.25,0.11314,0.00015,9.5982]
[1780068133638,25.13,73452.21,0.25,0.11314,0.00015,9.5977]
[1780068134644,25.13,73442.58,0.25,0.11167,0.00015,9.50774]
[1780068136830,25.12,73442.42,0.25,0.11163,0.00015,9.50509]
[1780068137663,25.12,73443.19,0.25,0.11174,0.00015,9.5117]
[1780068138498,25.12,73443.19,0.25,0.11174,0.00015,9.5117]
[1780068138673,25.12,73442.21,0.25,0.11158,0.00015,9.50196]
[1780068140687,25.12,73430.43,0.25,0.10979,0.00015,9.39104]
[1780068143619,25.12,73433.75,0.25,0.11027,0.00015,9.42109]
[1780068143770,25.12,73437.93,0.25,0.11089,0.00015,9.45958]
[1780068144715,25.12,73439.12,0.25,0.11107,0.00015,9.47015]
[1780068149747,25.11,73438.94,0.25,0.11099,0.00015,9.46574]
[1780068151194,25.11,73439.78,0.25,0.11111,0.00015,9.47304]
[1780068151319,25.11,73439.78,0.25,0.11111,0.00015,9.47304]
[1780068151762,25.11,73440.44,0.25,0.11115,0.00015,9.47378]
[1780068152770,25.11,73449.3,0.25,0.11249,0.00015,9.5565]
[1780068155661,25.11,73459.19,0.25,0.11399,0.00015,9.64842]
[1780068160719,25.11,73464.77,0.25,0.11483,0.00015,9.69969]
[1780068162083,25.1,73465.58,0.25,0.11494,0.00015,9.70604]
[1780068162237,25.1,73465.58,0.25,0.11494,0.00015,9.70604]
[1780068162419,25.1,73478.23,0.25,0.11689,0.00016,9.8249]
[1780068163852,25.1,73489.21,0.25,0.11861,0.00016,9.92821]
[1780068165295,25.1,73489.21,0.25,0.11861,0.00016,9.92821]
[1780068165394,25.1,73490.58,0.25,0.1188,0.00016,9.93975]
[1780068167179,25.1,73489.76,0.25,0.11867,0.00016,9.93198]
[1780068167249,25.1,73489.76,0.25,0.11867,0.00016,9.93198]
[1780068167272,25.1,73481.45,0.25,0.11735,0.00016,9.85257]
[1780068172915,25.09,73482.52,0.25,0.11746,0.00016,9.85904]
[1780068178506,25.09,73477.22,0.25,0.11659,0.00016,9.80652]
[1780068183996,25.08,73467.21,0.25,0.11497,0.00015,9.70856]
[1780068190049,25.08,73465.14,0.25,0.11462,0.00015,9.68676]
[1780068192080,25.08,73453.72,0.25,0.11285,0.00015,9.57848]
[1780068197086,25.07,73456.11,0.25,0.11319,0.00015,9.59964]
[1780068200121,25.07,73457.49,0.25,0.11339,0.00015,9.61206]
[1780068200225,25.07,73450.53,0.25,0.11233,0.00015,9.54648]
[1780068203202,25.07,73443.02,0.25,0.11118,0.00015,9.47582]
[1780068203330,25.07,73443.56,0.25,0.11126,0.00015,9.48087]
[1780068205522,25.07,73443.64,0.25,0.11127,0.00015,9.48152]
[1780068209376,25.07,73442.46,0.25,0.11108,0.00015,9.46928]
[1780068215189,25.07,73454.42,0.25,0.1128,0.00015,9.57388]
[1780068220451,25.06,73456.41,0.25,0.11309,0.00015,9.59132]
[1780068221824,25.06,73440.96,0.25,0.11073,0.00015,9.44612]
[1780068227307,25.06,73446.66,0.25,0.11155,0.00015,9.49652]
[1780068229694,25.06,73455.14,0.25,0.11282,0.00015,9.57532]
[1780068230024,25.06,73455.14,0.25,0.11282,0.00015,9.57532]
[1780068231537,25.06,73455.14,0.25,0.11282,0.00015,9.57509]
[1780068231720,25.05,73467.05,0.25,0.11465,0.00015,9.68686]
[1780068232404,25.05,73467.05,0.25,0.11465,0.00015,9.68686]
[1780068236472,25.05,73480.05,0.25,0.11664,0.00016,9.80773]
[1780068238094,25.05,73481.62,0.25,0.11686,0.00016,9.82156]
[1780068238230,25.05,73481.62,0.25,0.11686,0.00016,9.82156]
[1780068240414,25.05,73484.8,0.25,0.11733,0.00016,9.84995]
[1780068240468,25.05,73482.51,0.25,0.11698,0.00016,9.82826]
[1780068246613,25.04,73483.72,0.25,0.11712,0.00016,9.83693]
[1780068252481,25.03,73477.36,0.25,0.11606,0.00016,9.77293]
[1780068257514,25.03,73472.8,0.25,0.11531,0.00016,9.72769]
[1780068262639,25.03,73475.69,0.25,0.11573,0.00016,9.75327]
[1780068266308,25.03,73479.08,0.25,0.11623,0.00016,9.78359]
[1780068266320,25.03,73479.08,0.25,0.11623,0.00016,9.78359]
[1780068266712,25.02,73479.41,0.25,0.11628,0.00016,9.78623]
[1780068271069,25.02,73478.3,0.25,0.1161,0.00016,9.7754]
[1780068271142,25.02,73478.3,0.25,0.1161,0.00016,9.7754]
[1780068272514,25.02,73476.84,0.25,0.11582,0.00016,9.75656]
[1780068272777,25.02,73476.84,0.25,0.11582,0.00016,9.75656]
[1780068272974,25.02,73479.09,0.25,0.11617,0.00016,9.77785]
[1780068273037,25.02,73479.09,0.25,0.11617,0.00016,9.77785]
[1780068273129,25.02,73479.09,0.25,0.11617,0.00016,9.77785]
[1780068273191,25.02,73479.09,0.25,0.11617,0.00016,9.77785]
[1780068275191,25.02,73479.9,0.25,0.1163,0.00016,9.78541]
[1780068275285,25.02,73479.9,0.25,0.1163,0.00016,9.78541]
[1780068280675,25.02,73479.03,0.25,0.11616,0.00016,9.77693]
[1780068282459,25.02,73478.51,0.25,0.11607,0.00016,9.77196]
[1780068282690,25.02,73478.34,0.25,0.11605,0.00016,9.77031]
[1780068284703,25.02,73489.18,0.25,0.11776,0.00016,9.87379]
[1780068286853,25.03,73498.49,0.25,0.11925,0.00016,9.96302]
[1780068287741,25.03,73498.49,0.25,0.11925,0.00016,9.96302]
[1780068289623,25.03,73499.2,0.25,0.11936,0.00016,9.96993]
[1780068289738,25.03,73499.43,0.25,0.1194,0.00016,9.97225]
[1780068294804,25.03,73497.3,0.25,0.11907,0.00016,9.95255]
[1780068300816,25.03,73492.22,0.25,0.11829,0.00016,9.90565]
[1780068301727,25.03,73492.22,0.25,0.11829,0.00016,9.90565]
[1780068301916,25.03,73489.55,0.25,0.11788,0.00016,9.8807]
[1780068301989,25.03,73489.55,0.25,0.11788,0.00016,9.8807]
[1780068301997,25.03,73489.55,0.25,0.11788,0.00016,9.8807]
[1780068302005,25.03,73489.55,0.25,0.11788,0.00016,9.8807]
[1780068303972,25.03,73478.28,0.25,0.11611,0.00016,9.77414]
[1780068304020,25.03,73478.28,0.25,0.11611,0.00016,9.77414]
[1780068304032,25.03,73478.28,0.25,0.11611,0.00016,9.77414]
[1780068304935,25.03,73478.28,0.25,0.11611,0.00016,9.77414]
[1780068304913,25.03,73468.45,0.25,0.11459,0.00015,9.68157]
[1780068305852,25.03,73468.34,0.25,0.11458,0.00015,9.68091]
[1780068306095,25.03,73468.34,0.25,0.11458,0.00015,9.68091]
[1780068306102,25.03,73468.34,0.25,0.11458,0.00015,9.68091]
[1780068306859,25.03,73463.39,0.25,0.11382,0.00015,9.63432]
[1780068310887,25.03,73450.59,0.25,0.11186,0.00015,9.51452]
[1780068313912,25.03,73439.39,0.25,0.11017,0.00015,9.40943]
[1780068314915,25.03,73430.15,0.25,0.10879,0.00015,9.32336]
[1780068317937,25.03,73420.82,0.25,0.10741,0.00015,9.23715]
[1780068318006,25.03,73420.82,0.25,0.10741,0.00015,9.23715]
[1780068318102,25.03,73420.82,0.25,0.10741,0.00015,9.23715]
[1780068319266,25.03,73420.25,0.25,0.10733,0.00015,9.23185]
[1780068319954,25.03,73408.59,0.25,0.10561,0.00015,9.1236]
[1780068320508,25.03,73408.59,0.25,0.10561,0.00015,9.1236]
[1780068320514,25.03,73408.59,0.25,0.10561,0.00015,9.1236]
[1780068320555,25.03,73408.59,0.25,0.10561,0.00015,9.1236]
[1780068320960,25.03,73398.35,0.25,0.10412,0.00014,9.0291]
[1780068321971,25.03,73398.35,0.25,0.10412,0.00014,9.0291]
[1780068322979,25.03,73395.93,0.25,0.10378,0.00014,9.00701]
[1780068324657,25.03,73397.1,0.25,0.10395,0.00014,9.01835]
[1780068324664,25.03,73397.1,0.25,0.10395,0.00014,9.01835]
[1780068324990,25.04,73400.75,0.25,0.10449,0.00014,9.05249]
[1780068326262,25.04,73411.06,0.25,0.106,0.00015,9.14815]
[1780068332041,25.04,73410.58,0.25,0.10592,0.00015,9.1413]
[1780068337632,25.04,73405.02,0.25,0.10514,0.00015,9.09165]
[1780068338539,25.04,73400.94,0.25,0.10455,0.00014,9.05454]
[1780068339731,25.04,73400.43,0.25,0.10449,0.00014,9.05036]
[1780068339779,25.05,73387.84,0.25,0.10268,0.00014,8.93518]
[1780068341002,25.05,73387.84,0.25,0.10268,0.00014,8.93518]
[1780068348184,25.05,73386.46,0.25,0.1025,0.00014,8.92337]
[1780068356217,25.05,73386.12,0.25,0.10248,0.00014,8.92206]
[1780068357391,25.05,73375.75,0.25,0.101,0.00014,8.82709]
[1780068358337,25.05,73375.75,0.25,0.101,0.00014,8.82709]
[1780068358878,25.05,73373.42,0.25,0.10067,0.00014,8.8058]
[1780068359548,25.05,73373.42,0.25,0.10067,0.00014,8.8058]
[1780068359569,25.05,73373.42,0.25,0.10067,0.00014,8.8058]
[1780068359620,25.05,73373.42,0.25,0.10067,0.00014,8.8058]
[1780068359721,25.05,73368.99,0.25,0.10005,0.00014,8.76545]
[1780068361341,25.05,73365.11,0.25,0.09951,0.00014,8.73022]
[1780068361991,25.05,73367.19,0.25,0.0998,0.00014,8.74921]
[1780068362900,25.05,73367.19,0.25,0.0998,0.00014,8.74921]
[1780068362936,25.05,73372.25,0.25,0.10051,0.00014,8.79532]
[1780068366313,25.05,73383.08,0.25,0.10204,0.00014,8.89397]
[1780068367870,25.05,73393.49,0.25,0.10353,0.00014,8.9897]
[1780068368932,25.05,73393.49,0.25,0.10353,0.00014,8.9897]
[1780068371898,25.05,73397.27,0.25,0.10409,0.00014,9.02497]
[1780068371967,25.05,73398.74,0.25,0.1043,0.00014,9.03857]
[1780068373961,25.05,73398.74,0.25,0.1043,0.00014,9.03857]
[1780068373972,25.05,73400.25,0.25,0.10452,0.00014,9.0526]
[1780068379397,25.05,73398.16,0.25,0.10422,0.00014,9.0334]
[1780068382182,25.05,73407.22,0.25,0.10554,0.00015,9.11693]
[1780068387193,25.05,73411.69,0.25,0.10618,0.00015,9.15779]
[1780068388382,25.05,73411.69,0.25,0.10618,0.00015,9.15779]
[1780068388434,25.05,73411.42,0.25,0.10614,0.00015,9.15518]
[1780068390525,25.05,73397.23,0.25,0.10407,0.00014,9.02409]
[1780068395557,25.05,73397.52,0.25,0.10404,0.00014,9.02025]
[1780068400594,25.04,73400.03,0.25,0.10438,0.00014,9.04173]
[1780068402608,25.04,73415.49,0.25,0.10661,0.00015,9.18317]
[1780068405052,25.04,73416.87,0.25,0.10681,0.00015,9.19538]
[1780068405343,25.04,73416.87,0.25,0.10681,0.00015,9.19538]
[1780068405397,25.04,73416.87,0.25,0.10681,0.00015,9.19538]
[1780068405479,25.04,73421.1,0.25,0.10743,0.00015,9.23445]
[1780068405616,25.04,73421.1,0.25,0.10743,0.00015,9.23445]
[1780068405633,25.04,73421.1,0.25,0.10743,0.00015,9.23445]
[1780068405728,25.04,73422.31,0.25,0.10761,0.00015,9.24568]
[1780068407935,25.04,73426.12,0.25,0.10817,0.00015,9.28117]
[1780068408070,25.04,73426.12,0.25,0.10817,0.00015,9.28117]
[1780068408080,25.04,73426.12,0.25,0.10817,0.00015,9.28117]
[1780068408176,25.04,73426.12,0.25,0.10817,0.00015,9.28117]
[1780068408276,25.04,73439.01,0.25,0.1101,0.00015,9.40153]
[1780068409363,25.04,73439.01,0.25,0.1101,0.00015,9.40153]
[1780068409439,25.04,73449.36,0.25,0.11167,0.00015,9.49843]
[1780068414703,25.04,73456.03,0.25,0.11267,0.00015,9.56026]
[1780068419740,25.04,73453.8,0.25,0.11232,0.00015,9.53845]
[1780068422761,25.04,73468.84,0.25,0.11462,0.00015,9.67945]
[1780068425734,25.04,73474.59,0.25,0.1155,0.00016,9.73298]
[1780068426177,25.04,73474.59,0.25,0.1155,0.00016,9.73298]
[1780068426270,25.04,73474.59,0.25,0.1155,0.00016,9.73298]
[1780068426281,25.04,73474.59,0.25,0.1155,0.00016,9.73298]
[1780068426422,25.04,73474.59,0.25,0.1155,0.00016,9.73298]
[1780068426302,25.04,73481.87,0.25,0.11663,0.00016,9.80142]
[1780068426596,25.04,73481.87,0.25,0.11663,0.00016,9.80142]
[1780068426624,25.04,73481.87,0.25,0.11663,0.00016,9.80142]
[1780068427429,25.04,73481.87,0.25,0.11663,0.00016,9.80142]
[1780068426799,25.04,73478.92,0.25,0.11617,0.00016,9.7735]
[1780068427567,25.04,73478.92,0.25,0.11617,0.00016,9.7735]
[1780068427908,25.04,73477.59,0.25,0.11596,0.00016,9.76082]
[1780068429252,25.04,73477.59,0.25,0.11596,0.00016,9.76082]
[1780068429263,25.04,73477.59,0.25,0.11596,0.00016,9.76082]
[1780068429296,25.04,73477.59,0.25,0.11596,0.00016,9.76082]
[1780068429325,25.04,73477.59,0.25,0.11596,0.00016,9.76082]
[1780068429393,25.04,73480.32,0.25,0.11638,0.00016,9.78659]
[1780068431028,25.04,73480.48,0.25,0.11641,0.00016,9.78808]
[1780068433170,25.04,73483.71,0.25,0.11691,0.00016,9.8185]
[1780068435634,25.03,73485.87,0.25,0.11724,0.00016,9.83867]
[1780068436485,25.03,73488.95,0.25,0.11773,0.00016,9.86775]
[1780068438391,25.03,73470.4,0.25,0.11482,0.00015,9.69192]
[1780068438563,25.03,73470.4,0.25,0.11482,0.00015,9.69192]
[1780068438673,25.03,73470.4,0.25,0.11482,0.00015,9.69192]
[1780068439407,25.03,73470.4,0.25,0.11482,0.00015,9.69192]
[1780068439431,25.03,73459.85,0.25,0.11319,0.00015,9.59201]
[1780068439563,25.03,73459.85,0.25,0.11319,0.00015,9.59201]
[1780068439889,25.03,73460.38,0.25,0.11326,0.00015,9.59667]
[1780068440899,25.03,73468.33,0.25,0.11448,0.00015,9.67135]
[1780068442815,25.03,73473.86,0.25,0.11534,0.00016,9.72325]
[1780068442921,25.03,73475.4,0.25,0.11557,0.00016,9.73743]
[1780068445941,25.03,73485.17,0.25,0.11708,0.00016,9.82867]
[1780068449388,25.03,73481.63,0.25,0.11651,0.00016,9.79413]
[1780068449528,25.03,73476.71,0.25,0.11573,0.00016,9.74709]
[1780068449537,25.03,73476.71,0.25,0.11573,0.00016,9.74709]
[1780068449668,25.03,73476.71,0.25,0.11573,0.00016,9.74709]
[1780068452985,25.02,73470.07,0.25,0.11462,0.00015,9.67782]
[1780068454106,25.02,73470.07,0.25,0.11462,0.00015,9.67782]
[1780068454178,25.02,73470.07,0.25,0.11462,0.00015,9.67782]
[1780068454391,25.02,73455.49,0.25,0.11237,0.00015,9.54025]
[1780068455023,25.02,73455.49,0.25,0.11237,0.00015,9.54025]
[1780068455523,25.02,73452.17,0.25,0.11187,0.00015,9.50893]
[1780068456413,25.02,73442.71,0.25,0.11043,0.00015,9.42019]
[1780068459318,25.02,73449.61,0.25,0.11147,0.00015,9.48479]
[1780068459346,25.02,73476.85,0.25,0.11566,0.00016,9.74086]
[1780068460231,25.02,73476.85,0.25,0.11566,0.00016,9.74086]
[1780068460367,25.02,73476.85,0.25,0.11566,0.00016,9.74086]
[1780068460425,25.02,73467.48,0.25,0.1142,0.00015,9.65186]
[1780068464047,25.02,73466.17,0.25,0.11398,0.00015,9.63841]
[1780068464146,25.02,73464.57,0.25,0.11373,0.00015,9.62346]
[1780068470138,25.02,73472.56,0.25,0.11498,0.00016,9.69955]
[1780068470777,25.02,73472.56,0.25,0.11498,0.00016,9.69955]
[1780068470831,25.02,73472.56,0.25,0.11498,0.00016,9.69955]
[1780068471328,25.02,73472.56,0.25,0.11498,0.00016,9.69955]
[1780068471382,25.02,73472.56,0.25,0.11498,0.00016,9.69955]
[1780068471483,25.02,73461.74,0.25,0.11331,0.00015,9.59755]
[1780068474358,25.02,73455.26,0.25,0.11231,0.00015,9.53602]
[1780068474380,25.02,73452.28,0.25,0.11185,0.00015,9.50786]
[1780068479157,25.02,73457.95,0.25,0.1127,0.00015,9.56051]
[1780068479293,25.02,73457.95,0.25,0.1127,0.00015,9.56051]
[1780068479393,25.02,73461.96,0.25,0.11332,0.00015,9.59809]
[1780068480950,25.02,73462.06,0.25,0.11333,0.00015,9.59882]
[1780068481099,25.02,73462.06,0.25,0.11333,0.00015,9.59882]
[1780068481277,25.02,73468.37,0.25,0.1143,0.00015,9.65802]
[1780068482279,25.02,73468.37,0.25,0.1143,0.00015,9.65802]
[1780068482349,25.02,73468.37,0.25,0.1143,0.00015,9.65802]
[1780068482454,25.02,73470.68,0.25,0.11465,0.00015,9.67955]
[1780068487082,25.02,73475.34,0.25,0.11537,0.00016,9.72366]
[1780068487243,25.02,73475.34,0.25,0.11537,0.00016,9.72366]
[1780068487259,25.02,73475.34,0.25,0.11537,0.00016,9.72366]
[1780068487266,25.02,73475.34,0.25,0.11537,0.00016,9.72366]
[1780068487418,25.02,73471.27,0.25,0.11474,0.00016,9.68518]
[1780068488169,25.02,73471.27,0.25,0.11474,0.00016,9.68518]
[1780068488368,25.02,73507.62,0.25,0.12047,0.00016,10.03019]
[1780068488667,25.02,73507.62,0.25,0.12047,0.00016,10.03019]
[1780068488942,25.02,73507.62,0.25,0.12047,0.00016,10.03019]
[1780068489433,25.02,73507.62,0.25,0.12047,0.00016,10.03019]
[1780068489532,25.01,73558.79,0.25,0.12885,0.00017,10.52015]
[1780068489879,25.01,73558.79,0.25,0.12885,0.00017,10.52015]
[1780068490219,25.01,73558.79,0.25,0.12885,0.00017,10.52015]
[1780068490306,24.99,73558.91,0.25,0.12868,0.00017,10.51026]
[1780068491335,24.99,73558.91,0.25,0.12868,0.00017,10.51026]
[1780068491466,24.99,73558.91,0.25,0.12868,0.00017,10.51026]
[1780068491549,24.97,73594.87,0.25,0.13455,0.00017,10.84449]
[1780068491899,24.97,73594.87,0.25,0.13455,0.00017,10.84449]
[1780068491968,24.97,73594.87,0.25,0.13455,0.00017,10.84449]
[1780068492030,24.97,73594.87,0.25,0.13455,0.00017,10.84449]
[1780068492425,24.97,73594.87,0.25,0.13455,0.00017,10.84449]
[1780068492500,24.97,73594.87,0.25,0.13455,0.00017,10.84449]
[1780068492553,24.97,73594.87,0.25,0.13455,0.00017,10.84449]
[1780068492800,24.96,73588.59,0.25,0.13337,0.00017,10.77815]
[1780068492973,24.96,73588.59,0.25,0.13337,0.00017,10.77815]
[1780068493222,24.96,73588.59,0.25,0.13337,0.00017,10.77815]
[1780068493990,24.96,73588.1,0.25,0.13329,0.00017,10.77338]
[1780068495222,24.96,73584.21,0.25,0.13261,0.00017,10.73516]
[1780068495490,24.96,73584.21,0.25,0.13261,0.00017,10.73516]
[1780068495569,24.96,73570.35,0.25,0.13025,0.00017,10.60056]
[1780068496468,24.96,73570.35,0.25,0.13025,0.00017,10.60056]
[1780068496507,24.96,73558.82,0.25,0.1283,0.00017,10.48891]
[1780068498527,24.96,73558.26,0.25,0.12821,0.00017,10.48367]
[1780068498583,24.96,73542.85,0.25,0.12565,0.00017,10.33523]
[1780068501268,24.96,73548.49,0.25,0.12657,0.00017,10.38884]
[1780068501523,24.96,73563.4,0.25,0.12906,0.00017,10.53282]
[1780068503185,24.96,73568.4,0.25,0.1299,0.00017,10.58092]
[1780068503316,24.96,73568.4,0.25,0.1299,0.00017,10.58092]
[1780068503521,24.95,73572.81,0.25,0.13064,0.00017,10.62329]
[1780068503956,24.95,73572.81,0.25,0.13064,0.00017,10.62329]
[1780068504516,24.95,73575.64,0.25,0.13112,0.00017,10.6503]
[1780068506054,24.95,73576.01,0.25,0.13117,0.00017,10.6534]
[1780068506075,24.95,73576.01,0.25,0.13117,0.00017,10.6534]
[1780068506194,24.95,73576.01,0.25,0.13117,0.00017,10.6534]
[1780068506432,24.95,73576.18,0.25,0.13119,0.00017,10.65457]
[1780068507155,24.95,73576.18,0.25,0.13119,0.00017,10.65457]
[1780068507204,24.95,73576.18,0.25,0.13119,0.00017,10.65457]
[1780068507499,24.95,73576.18,0.25,0.13119,0.00017,10.65457]
[1780068507583,24.95,73599.64,0.25,0.13523,0.00017,10.88242]
[1780068507718,24.95,73599.64,0.25,0.13523,0.00017,10.88242]
[1780068507728,24.95,73599.64,0.25,0.13523,0.00017,10.88242]
[1780068508016,24.95,73599.64,0.25,0.13523,0.00017,10.88242]
[1780068508522,24.95,73606.88,0.25,0.13648,0.00018,10.95246]
[1780068508943,24.95,73606.88,0.25,0.13648,0.00018,10.95246]
[1780068508984,24.95,73606.88,0.25,0.13648,0.00018,10.95246]
[1780068509439,24.95,73606.88,0.25,0.13648,0.00018,10.95246]
[1780068509542,24.95,73606.88,0.25,0.13648,0.00018,10.95246]
[1780068511340,24.95,73612.99,0.25,0.13753,0.00018,11.01075]
[1780068511465,24.95,73613.36,0.25,0.13753,0.00018,11.0086]
[1780068512470,24.94,73601.8,0.25,0.13549,0.00017,10.89516]
[1780068516017,24.94,73609.07,0.25,0.13673,0.00018,10.96449]
[1780068516044,24.94,73609.07,0.25,0.13673,0.00018,10.96449]
[1780068517534,24.94,73605.61,0.25,0.13612,0.00017,10.93021]
[1780068517558,24.94,73606.83,0.25,0.13632,0.00018,10.94129]
[1780068517670,24.94,73606.83,0.25,0.13632,0.00018,10.94129]
[1780068517753,24.94,73606.83,0.25,0.13632,0.00018,10.94129]
[1780068517906,24.94,73606.83,0.25,0.13632,0.00018,10.94129]
[1780068517986,24.94,73606.83,0.25,0.13632,0.00018,10.94129]
[1780068518576,24.94,73606.83,0.25,0.13632,0.00018,10.94129]
[1780068518605,24.94,73606.83,0.25,0.13632,0.00018,10.94129]
[1780068518593,24.94,73606.59,0.25,0.13626,0.00018,10.93808]
[1780068521915,24.93,73607.07,0.25,0.13632,0.00018,10.94125]
[1780068522542,24.93,73608.75,0.25,0.1366,0.00018,10.95714]
[1780068527581,24.93,73604.11,0.25,0.13571,0.00017,10.90767]
[1780068532617,24.92,73606.7,0.25,0.13609,0.00018,10.92883]
[1780068537652,24.91,73598.13,0.25,0.13453,0.00017,10.84162]
[1780068539504,24.91,73608.81,0.25,0.13638,0.00018,10.94524]
[1780068542570,24.91,73613.95,0.25,0.13725,0.00018,10.99374]
[1780068543549,24.89,73628.04,0.25,0.13958,0.00018,11.12257]
[1780068544178,24.89,73628.04,0.25,0.13958,0.00018,11.12257]
[1780068544328,24.89,73627.77,0.25,0.13953,0.00018,11.11993]
[1780068544821,24.89,73627.77,0.25,0.13953,0.00018,11.11993]
[1780068545357,24.89,73627.77,0.25,0.13953,0.00018,11.11993]
[1780068545387,24.89,73627.77,0.25,0.13953,0.00018,11.11993]
[1780068545475,24.89,73627.77,0.25,0.13953,0.00018,11.11993]
[1780068545549,24.89,73627.77,0.25,0.13953,0.00018,11.11993]
[1780068545594,24.86,73634.59,0.25,0.14048,0.00018,11.17187]
[1780068548695,24.83,73633.21,0.25,0.13995,0.00018,11.14322]
[1780068548745,24.83,73633.21,0.25,0.13995,0.00018,11.14322]
[1780068548835,24.83,73630.97,0.25,0.13954,0.00018,11.12049]
[1780068550830,24.83,73627.58,0.25,0.13892,0.00018,11.08646]
[1780068550867,24.83,73627.58,0.25,0.13892,0.00018,11.08646]
[1780068551401,24.83,73625.88,0.25,0.1386,0.00018,11.06908]
[1780068552523,24.83,73625.88,0.25,0.1386,0.00018,11.06908]
[1780068554920,24.83,73624.69,0.25,0.13835,0.00018,11.05494]
[1780068554973,24.83,73624.69,0.25,0.13835,0.00018,11.05494]
[1780068555371,24.83,73624.69,0.25,0.13835,0.00018,11.05494]
[1780068555469,24.82,73624.39,0.25,0.13828,0.00018,11.05102]
[1780068555769,24.82,73624.39,0.25,0.13828,0.00018,11.05102]
[1780068556172,24.82,73617.17,0.25,0.13698,0.00018,10.97916]
[1780068559342,24.82,73611.28,0.25,0.13591,0.00018,10.91973]
[1780068559426,24.82,73611.28,0.25,0.13591,0.00018,10.91973]
[1780068559526,24.82,73607.19,0.25,0.13518,0.00017,10.87889]
[1780068561118,24.81,73607.12,0.25,0.13514,0.00017,10.87673]
[1780068561652,24.81,73608.44,0.25,0.13536,0.00018,10.88892]
[1780068564707,24.81,73605.0,0.25,0.13473,0.00017,10.85376]
[1780068565288,24.81,73605.0,0.25,0.13473,0.00017,10.85376]
[1780068565669,24.81,73601.43,0.25,0.13409,0.00017,10.81748]
[1780068566806,24.81,73597.48,0.25,0.1334,0.00017,10.77881]
[1780068566944,24.81,73597.48,0.25,0.1334,0.00017,10.77881]
[1780068567133,24.81,73588.08,0.25,0.13178,0.00017,10.6869]
[1780068568707,24.81,73588.08,0.25,0.13177,0.00017,10.68629]
[1780068569581,24.81,73588.08,0.25,0.13177,0.00017,10.68629]
[1780068571204,24.81,73580.78,0.25,0.1305,0.00017,10.61416]
[1780068571222,24.81,73580.78,0.25,0.1305,0.00017,10.61416]
[1780068571292,24.81,73580.78,0.25,0.1305,0.00017,10.61416]
[1780068571432,24.81,73580.78,0.25,0.1305,0.00017,10.61416]
[1780068571686,24.8,73579.67,0.25,0.13024,0.00017,10.59721]
[1780068573636,24.8,73575.12,0.25,0.12947,0.00017,10.55285]
[1780068573738,24.8,73574.88,0.25,0.12942,0.00017,10.5502]
[1780068575755,24.8,73579.71,0.25,0.13024,0.00017,10.59699]
[1780068575764,24.8,73579.71,0.25,0.13024,0.00017,10.59699]
[1780068575822,24.8,73579.71,0.25,0.13024,0.00017,10.59699]
[1780068575943,24.8,73583.45,0.25,0.13087,0.00017,10.63312]
[1780068577581,24.8,73583.45,0.25,0.13087,0.00017,10.63312]
[1780068577696,24.8,73583.45,0.25,0.13087,0.00017,10.63312]
[1780068579564,24.8,73576.99,0.25,0.12975,0.00017,10.56933]
[1780068579662,24.8,73576.99,0.25,0.12975,0.00017,10.56933]
[1780068579971,24.8,73574.15,0.25,0.12926,0.00017,10.541]
[1780068579990,24.8,73574.15,0.25,0.12926,0.00017,10.541]
[1780068581006,24.8,73572.51,0.25,0.12898,0.00017,10.52502]
[1780068581226,24.8,73572.51,0.25,0.12898,0.00017,10.52502]
[1780068581327,24.8,73573.48,0.25,0.12913,0.00017,10.53353]
[1780068581916,24.8,73573.48,0.25,0.12913,0.00017,10.53353]
[1780068582633,24.8,73573.48,0.25,0.12913,0.00017,10.53353]
[1780068582701,24.8,73573.48,0.25,0.12913,0.00017,10.53353]
[1780068582569,24.8,73582.35,0.25,0.13063,0.00017,10.61937]
[1780068583003,24.8,73582.35,0.25,0.13063,0.00017,10.61937]
[1780068583868,24.8,73582.35,0.25,0.13063,0.00017,10.61937]
[1780068583908,24.8,73582.35,0.25,0.13063,0.00017,10.61937]
[1780068583937,24.8,73582.35,0.25,0.13063,0.00017,10.61937]
[1780068584006,24.8,73582.35,0.25,0.13063,0.00017,10.61937]
[1780068584025,24.8,73582.35,0.25,0.13063,0.00017,10.61937]
[1780068584091,24.8,73582.35,0.25,0.13063,0.00017,10.61937]
[1780068584192,24.79,73591.15,0.25,0.13213,0.00017,10.70457]
[1780068584770,24.79,73591.15,0.25,0.13213,0.00017,10.70457]
[1780068585681,24.79,73587.26,0.25,0.13143,0.00017,10.665]
[1780068585840,24.79,73587.26,0.25,0.13143,0.00017,10.665]
[1780068585855,24.79,73587.26,0.25,0.13143,0.00017,10.665]
[1780068586029,24.79,73587.26,0.25,0.13143,0.00017,10.665]
[1780068587563,24.79,73587.26,0.25,0.13143,0.00017,10.665]
[1780068587570,24.79,73587.26,0.25,0.13143,0.00017,10.665]
[1780068587705,24.79,73594.14,0.25,0.1326,0.00017,10.73176]
[1780068589398,24.79,73590.21,0.25,0.13192,0.00017,10.69279]
[1780068589464,24.79,73590.21,0.25,0.13192,0.00017,10.69279]
[1780068589531,24.79,73581.78,0.25,0.13046,0.00017,10.60991]
[1780068589936,24.79,73581.78,0.25,0.13046,0.00017,10.60991]
[1780068590025,24.79,73581.78,0.25,0.13046,0.00017,10.60991]
[1780068590250,24.79,73578.31,0.25,0.12987,0.00017,10.57605]
[1780068591989,24.79,73578.31,0.25,0.12985,0.00017,10.5752]
[1780068592626,24.79,73578.98,0.25,0.12996,0.00017,10.58142]
[1780068594052,24.79,73582.71,0.25,0.13059,0.00017,10.61718]
[1780068594097,24.79,73582.71,0.25,0.13059,0.00017,10.61718]
[1780068594382,24.79,73581.93,0.25,0.13045,0.00017,10.60956]
[1780068596114,24.79,73581.93,0.25,0.13045,0.00017,10.60956]
[1780068596645,24.78,73582.59,0.25,0.13055,0.00017,10.61488]
[1780068597882,24.78,73584.29,0.25,0.13083,0.00017,10.6311]
[1780068597962,24.78,73584.29,0.25,0.13083,0.00017,10.6311]
[1780068598390,24.78,73584.29,0.25,0.13083,0.00017,10.6311]
[1780068598483,24.78,73575.14,0.25,0.12926,0.00017,10.54103]
[1780068599843,24.78,73569.52,0.25,0.12829,0.00017,10.48561]
[1780068600396,24.78,73569.52,0.25,0.12829,0.00017,10.48561]
[1780068600707,24.78,73569.52,0.25,0.12829,0.00017,10.48561]
[1780068600660,24.78,73560.59,0.25,0.12679,0.00017,10.39872]
[1780068601606,24.78,73549.42,0.25,0.12491,0.00017,10.28927]
[1780068601824,24.78,73549.42,0.25,0.12491,0.00017,10.28927]
[1780068605260,24.77,73566.27,0.25,0.12769,0.00017,10.45096]
[1780068605771,24.77,73566.27,0.25,0.12769,0.00017,10.45096]
[1780068607785,24.77,73576.73,0.25,0.12945,0.00017,10.55198]
[1780068609122,24.77,73575.88,0.25,0.12929,0.00017,10.5431]
[1780068609159,24.77,73575.88,0.25,0.12929,0.00017,10.5431]
[1780068609736,24.77,73575.88,0.25,0.12929,0.00017,10.5431]
[1780068609352,24.77,73591.21,0.25,0.1319,0.00017,10.69222]
[1780068609992,24.77,73591.21,0.25,0.1319,0.00017,10.69222]
[1780068610483,24.77,73591.21,0.25,0.1319,0.00017,10.69222]
[1780068610525,24.77,73591.21,0.25,0.1319,0.00017,10.69222]
[1780068610581,24.77,73591.21,0.25,0.1319,0.00017,10.69222]
[1780068610658,24.77,73591.21,0.25,0.1319,0.00017,10.69222]
[1780068610699,24.77,73597.63,0.25,0.13301,0.00017,10.7548]
[1780068610856,24.77,73597.63,0.25,0.13301,0.00017,10.7548]
[1780068611214,24.77,73597.71,0.25,0.13302,0.00017,10.75558]
[1780068611956,24.77,73597.71,0.25,0.13302,0.00017,10.75558]
[1780068612009,24.77,73597.71,0.25,0.13302,0.00017,10.75558]
[1780068612313,24.77,73597.71,0.25,0.13302,0.00017,10.75558]
[1780068612434,24.77,73597.71,0.25,0.13302,0.00017,10.75558]
[1780068612530,24.77,73597.71,0.25,0.13302,0.00017,10.75558]
[1780068612563,24.77,73597.71,0.25,0.13302,0.00017,10.75558]
[1780068612638,24.77,73586.49,0.25,0.13107,0.00017,10.64476]
[1780068613898,24.77,73586.49,0.25,0.13106,0.00017,10.64427]
[1780068614741,24.77,73586.62,0.25,0.13108,0.00017,10.64515]
[1780068616747,24.77,73587.93,0.25,0.13129,0.00017,10.65762]
[1780068616752,24.77,73587.93,0.25,0.13129,0.00017,10.65762]
[1780068616849,24.76,73588.3,0.25,0.13134,0.00017,10.66043]
[1780068617295,24.76,73587.18,0.25,0.13115,0.00017,10.64948]
[1780068617965,24.76,73587.18,0.25,0.13115,0.00017,10.64948]
[1780068618130,24.76,73587.18,0.25,0.13115,0.00017,10.64948]
[1780068618207,24.76,73587.18,0.25,0.13115,0.00017,10.64948]
[1780068618346,24.76,73587.18,0.25,0.13115,0.00017,10.64948]
[1780068618351,24.76,73587.18,0.25,0.13115,0.00017,10.64948]
[1780068618384,24.76,73587.18,0.25,0.13115,0.00017,10.64948]
[1780068618751,24.76,73587.18,0.25,0.13115,0.00017,10.64948]
[1780068618454,24.76,73593.25,0.25,0.1322,0.00017,10.70887]
[1780068619691,24.76,73597.53,0.25,0.13292,0.00017,10.74997]
[1780068622701,24.76,73594.67,0.25,0.13241,0.00017,10.72093]
[1780068622708,24.76,73594.67,0.25,0.13241,0.00017,10.72093]
[1780068622748,24.76,73594.67,0.25,0.13241,0.00017,10.72093]
[1780068622723,24.76,73596.13,0.25,0.13265,0.00017,10.73474]
[1780068623329,24.76,73596.01,0.25,0.13262,0.00017,10.73308]
[1780068625343,24.76,73605.62,0.25,0.13428,0.00017,10.8268]
[1780068626767,24.76,73605.62,0.25,0.13428,0.00017,10.8268]
[1780068627358,24.76,73609.51,0.25,0.13493,0.00018,10.86321]
[1780068632397,24.75,73617.23,0.25,0.13618,0.00018,10.93073]
[1780068633694,24.75,73625.73,0.25,0.13767,0.00018,11.01361]
[1780068639696,24.74,73631.03,0.25,0.13853,0.00018,11.06126]
[1780068641402,24.74,73638.79,0.25,0.13988,0.00018,11.13591]
[1780068641496,24.74,73638.79,0.25,0.13988,0.00018,11.13591]
[1780068641563,24.73,73638.86,0.25,0.13987,0.00018,11.13519]
[1780068643792,24.73,73647.07,0.25,0.14132,0.00018,11.21487]
[1780068643904,24.73,73647.07,0.25,0.14132,0.00018,11.21487]
[1780068644134,24.73,73647.07,0.25,0.14132,0.00018,11.21487]
[1780068644170,24.73,73647.07,0.25,0.14132,0.00018,11.21487]
[1780068644225,24.73,73647.07,0.25,0.14132,0.00018,11.21487]
[1780068644402,24.73,73647.07,0.25,0.14132,0.00018,11.21487]
[1780068644475,24.73,73647.07,0.25,0.14132,0.00018,11.21487]
[1780068644573,24.73,73657.92,0.25,0.1433,0.00018,11.32218]
[1780068645950,24.71,73665.45,0.25,0.14449,0.00018,11.38714]
[1780068646493,24.71,73666.07,0.25,0.14461,0.00018,11.39329]
[1780068648761,24.67,73688.0,0.25,0.14828,0.00019,11.59025]
[1780068649593,24.67,73688.0,0.25,0.14828,0.00019,11.59025]
[1780068649603,24.67,73688.0,0.25,0.14828,0.00019,11.59025]
[1780068649623,24.67,73688.0,0.25,0.14828,0.00019,11.59025]
[1780068649662,24.67,73688.0,0.25,0.14828,0.00019,11.59025]
[1780068649669,24.66,73692.79,0.25,0.14902,0.00019,11.62937]
[1780068651737,24.66,73692.79,0.25,0.14902,0.00019,11.62937]
[1780068652802,24.6,73687.91,0.25,0.14758,0.00019,11.55331]
[1780068653484,24.6,73687.91,0.25,0.14758,0.00019,11.55331]
[1780068653493,24.6,73687.91,0.25,0.14758,0.00019,11.55331]
[1780068653967,24.59,73690.85,0.25,0.14798,0.00019,11.57484]
[1780068654550,24.59,73691.22,0.25,0.14805,0.00019,11.57854]
[1780068655156,24.59,73691.22,0.25,0.14805,0.00019,11.57854]
[1780068655193,24.59,73691.22,0.25,0.14805,0.00019,11.57854]
[1780068655561,24.57,73697.13,0.25,0.14901,0.00019,11.62956]
[1780068660599,24.49,73703.91,0.25,0.14945,0.00019,11.65395]
[1780068661125,24.49,73703.91,0.25,0.14945,0.00019,11.65395]
[1780068662479,24.48,73706.07,0.25,0.14972,0.00019,11.66824]
[1780068662616,24.48,73712.92,0.25,0.15103,0.00019,11.73697]
[1780068663621,24.47,73720.65,0.25,0.1525,0.00019,11.81397]
[1780068664267,24.47,73720.65,0.25,0.1525,0.00019,11.81397]
[1780068664453,24.47,73720.65,0.25,0.1525,0.00019,11.81397]
[1780068664729,24.47,73720.65,0.25,0.1525,0.00019,11.81397]
[1780068664830,24.47,73710.2,0.25,0.15048,0.00019,11.70806]
[1780068664891,24.47,73710.2,0.25,0.15048,0.00019,11.70806]
[1780068665796,24.47,73710.2,0.25,0.15048,0.00019,11.70806]
[1780068665831,24.47,73691.68,0.25,0.14698,0.00019,11.52234]
[1780068665962,24.47,73691.68,0.25,0.14698,0.00019,11.52234]
[1780068666653,24.47,73691.68,0.25,0.14698,0.00019,11.52234]
[1780068666733,24.47,73691.68,0.25,0.14698,0.00019,11.52234]
[1780068666789,24.47,73677.72,0.25,0.14437,0.00019,11.38241]
[1780068668577,24.47,73677.2,0.25,0.14427,0.00019,11.3772]
[1780068668614,24.47,73677.2,0.25,0.14427,0.00019,11.3772]
[1780068668653,24.47,73677.2,0.25,0.14427,0.00019,11.3772]
[1780068668712,24.47,73677.2,0.25,0.14427,0.00019,11.3772]
[1780068668727,24.47,73672.69,0.25,0.14346,0.00018,11.33323]
[1780068669217,24.47,73672.69,0.25,0.14346,0.00018,11.33323]
[1780068669295,24.47,73672.69,0.25,0.14346,0.00018,11.33323]
[1780068669826,24.47,73671.63,0.25,0.14326,0.00018,11.32251]
[1780068671491,24.47,73671.25,0.25,0.14319,0.00018,11.31861]
[1780068671508,24.47,73671.25,0.25,0.14319,0.00018,11.31861]
[1780068671619,24.47,73671.25,0.25,0.14319,0.00018,11.31861]
[1780068671863,24.47,73675.11,0.25,0.1439,0.00018,11.35716]
[1780068672686,24.47,73671.8,0.25,0.14329,0.00018,11.3239]
[1780068673809,24.47,73671.8,0.25,0.14329,0.00018,11.3239]
[1780068673838,24.47,73671.8,0.25,0.14329,0.00018,11.3239]
[1780068674605,24.47,73672.21,0.25,0.14336,0.00018,11.32788]
[1780068674810,24.47,73669.1,0.25,0.14278,0.00018,11.29632]
[1780068675592,24.47,73669.1,0.25,0.14278,0.00018,11.29632]
[1780068675666,24.47,73669.1,0.25,0.14278,0.00018,11.29632]
[1780068675824,24.47,73677.22,0.25,0.14428,0.00019,11.37753]
[1780068675935,24.47,73677.22,0.25,0.14428,0.00019,11.37753]
[1780068675984,24.47,73677.22,0.25,0.14428,0.00019,11.37753]
[1780068676068,24.47,73677.22,0.25,0.14428,0.00019,11.37753]
[1780068676173,24.47,73677.22,0.25,0.14428,0.00019,11.37753]
[1780068676393,24.47,73677.22,0.25,0.14428,0.00019,11.37753]
[1780068676431,24.47,73677.22,0.25,0.14428,0.00019,11.37753]
[1780068676510,24.47,73677.22,0.25,0.14428,0.00019,11.37753]
[1780068676728,24.47,73678.07,0.25,0.14443,0.00019,11.38562]
[1780068677642,24.47,73678.07,0.25,0.14443,0.00019,11.38562]
[1780068677717,24.47,73678.07,0.25,0.14443,0.00019,11.38562]
[1780068677774,24.47,73716.97,0.25,0.15173,0.00019,11.7737]
[1780068677941,24.47,73716.97,0.25,0.15173,0.00019,11.7737]
[1780068679213,24.46,73713.88,0.25,0.15104,0.00019,11.73795]
[1780068679293,24.46,73713.88,0.25,0.15104,0.00019,11.73795]
[1780068679443,24.46,73713.88,0.25,0.15104,0.00019,11.73795]
[1780068679506,24.46,73713.88,0.25,0.15104,0.00019,11.73795]
[1780068679544,24.46,73713.88,0.25,0.15104,0.00019,11.73795]
[1780068679558,24.46,73713.88,0.25,0.15104,0.00019,11.73795]
[1780068679606,24.46,73713.88,0.25,0.15104,0.00019,11.73795]
[1780068679735,24.46,73713.88,0.25,0.15104,0.00019,11.73795]
[1780068679824,24.46,73713.88,0.25,0.15104,0.00019,11.73795]
[1780068679870,24.46,73724.02,0.25,0.15298,0.00019,11.83946]
[1780068683922,24.46,73720.14,0.25,0.15223,0.00019,11.80001]
[1780068683937,24.46,73720.14,0.25,0.15223,0.00019,11.80001]
[1780068683957,24.46,73720.14,0.25,0.15223,0.00019,11.80001]
[1780068683980,24.46,73720.14,0.25,0.15223,0.00019,11.80001]
[1780068684787,24.46,73718.95,0.25,0.152,0.00019,11.78806]
[1780068685253,24.46,73718.95,0.25,0.152,0.00019,11.78806]
[1780068685255,24.46,73718.95,0.25,0.152,0.00019,11.78806]
[1780068685269,24.46,73718.95,0.25,0.152,0.00019,11.78806]
[1780068685271,24.46,73718.95,0.25,0.152,0.00019,11.78806]
[1780068685320,24.46,73718.95,0.25,0.152,0.00019,11.78806]
[1780068685348,24.46,73718.95,0.25,0.152,0.00019,11.78806]
[1780068685373,24.46,73718.95,0.25,0.152,0.00019,11.78806]
[1780068685466,24.46,73718.95,0.25,0.152,0.00019,11.78806]
[1780068685470,24.46,73718.95,0.25,0.152,0.00019,11.78806]
[1780068685509,24.46,73718.95,0.25,0.152,0.00019,11.78806]
[1780068685610,24.46,73718.95,0.25,0.152,0.00019,11.78806]
[1780068685643,24.46,73718.95,0.25,0.152,0.00019,11.78806]
[1780068685820,24.46,73718.95,0.25,0.152,0.00019,11.78806]
[1780068685795,24.46,73720.6,0.25,0.15231,0.00019,11.80443]
[1780068686153,24.46,73720.6,0.25,0.15231,0.00019,11.80443]
[1780068686802,24.46,73719.69,0.25,0.15213,0.00019,11.79519]
[1780068688817,24.46,73709.24,0.25,0.15014,0.00019,11.69041]
[1780068689823,24.46,73718.6,0.25,0.15192,0.00019,11.78385]
[1780068692376,24.45,73724.21,0.25,0.1529,0.00019,11.83293]
[1780068692845,24.45,73724.3,0.25,0.1529,0.00019,11.83263]
[1780068694420,24.45,73723.08,0.25,0.15266,0.00019,11.82027]
[1780068694864,24.45,73731.49,0.25,0.15429,0.00019,11.90493]
[1780068696876,24.45,73740.32,0.25,0.15601,0.0002,11.9938]
[1780068697247,24.45,73740.32,0.25,0.15601,0.0002,11.9938]
[1780068697748,24.45,73740.32,0.25,0.15601,0.0002,11.9938]
[1780068697808,24.45,73740.32,0.25,0.15601,0.0002,11.9938]
[1780068697891,24.45,73739.34,0.25,0.15582,0.0002,11.98416]
[1780068698498,24.45,73739.34,0.25,0.15582,0.0002,11.98416]
[1780068698892,24.45,73740.21,0.25,0.15599,0.0002,11.99293]
[1780068700569,24.45,73745.96,0.25,0.15711,0.0002,12.05075]
[1780068700580,24.45,73745.96,0.25,0.15711,0.0002,12.05075]
[1780068700871,24.45,73745.96,0.25,0.15711,0.0002,12.05075]
[1780068702621,24.45,73746.06,0.25,0.15713,0.0002,12.05174]
[1780068702629,24.45,73746.06,0.25,0.15713,0.0002,12.05174]
[1780068702650,24.45,73746.06,0.25,0.15713,0.0002,12.05174]
[1780068702759,24.45,73753.13,0.25,0.15852,0.0002,12.12287]
[1780068704338,24.45,73754.48,0.25,0.15879,0.0002,12.13635]
[1780068704452,24.45,73754.48,0.25,0.15879,0.0002,12.13635]
[1780068704460,24.45,73754.48,0.25,0.15879,0.0002,12.13635]
[1780068705617,24.45,73753.75,0.25,0.15864,0.0002,12.12877]
[1780068705932,24.45,73759.64,0.25,0.15981,0.0002,12.18803]
[1780068706173,24.45,73759.64,0.25,0.15981,0.0002,12.18803]
[1780068706723,24.45,73759.64,0.25,0.15981,0.0002,12.18803]
[1780068706730,24.45,73763.52,0.25,0.16057,0.0002,12.22688]
[1780068711730,24.45,73768.11,0.25,0.16148,0.0002,12.27258]
[1780068712907,24.45,73769.79,0.25,0.16181,0.0002,12.28941]
[1780068712974,24.45,73769.88,0.25,0.16183,0.0002,12.29026]
[1780068713761,24.45,73769.88,0.25,0.16183,0.0002,12.29026]
[1780068713811,24.45,73761.8,0.25,0.16021,0.0002,12.20866]
[1780068715058,24.45,73761.8,0.25,0.16021,0.0002,12.20866]
[1780068715285,24.45,73761.8,0.25,0.16021,0.0002,12.20866]
[1780068715639,24.45,73747.09,0.25,0.15731,0.0002,12.06057]
[1780068716698,24.45,73747.09,0.25,0.15731,0.0002,12.06057]
[1780068716799,24.44,73738.21,0.25,0.15551,0.00019,11.9684]
[1780068720827,24.43,73734.62,0.25,0.15473,0.00019,11.92795]
[1780068721256,24.43,73735.63,0.25,0.15485,0.00019,11.93422]
[1780068721524,24.43,73735.63,0.25,0.15485,0.00019,11.93422]
[1780068721608,24.43,73735.63,0.25,0.15485,0.00019,11.93422]
[1780068721692,24.43,73735.63,0.25,0.15485,0.00019,11.93422]
[1780068721921,24.43,73750.92,0.25,0.15784,0.0002,12.08817]
[1780068722115,24.43,73750.92,0.25,0.15784,0.0002,12.08817]
[1780068722144,24.43,73750.92,0.25,0.15784,0.0002,12.08817]
[1780068722152,24.43,73750.92,0.25,0.15784,0.0002,12.08817]
[1780068722161,24.43,73750.92,0.25,0.15784,0.0002,12.08817]
[1780068722172,24.43,73750.92,0.25,0.15784,0.0002,12.08817]
[1780068722200,24.43,73750.92,0.25,0.15784,0.0002,12.08817]
[1780068722563,24.43,73750.92,0.25,0.15784,0.0002,12.08817]
[1780068722671,24.42,73762.23,0.25,0.16007,0.0002,12.20141]
[1780068723236,24.42,73762.23,0.25,0.16007,0.0002,12.20141]
[1780068723363,24.42,73762.23,0.25,0.16007,0.0002,12.20141]
[1780068723618,24.42,73762.23,0.25,0.16007,0.0002,12.20141]
[1780068723698,24.42,73769.94,0.25,0.16156,0.0002,12.27691]
[1780068724444,24.42,73769.94,0.25,0.16156,0.0002,12.27691]
[1780068724640,24.42,73769.94,0.25,0.16156,0.0002,12.27691]
[1780068724750,24.42,73769.94,0.25,0.16156,0.0002,12.27691]
[1780068724851,24.42,73763.11,0.25,0.16019,0.0002,12.2078]
[1780068726748,24.42,73762.16,0.25,0.16,0.0002,12.19833]
[1780068726811,24.42,73760.38,0.25,0.15964,0.0002,12.18]
[1780068728706,24.42,73760.38,0.25,0.15964,0.0002,12.18]
[1780068728747,24.42,73760.38,0.25,0.15964,0.0002,12.18]
[1780068728785,24.42,73760.02,0.25,0.15957,0.0002,12.17622]
[1780068731498,24.42,73757.81,0.25,0.15912,0.0002,12.15363]
[1780068731541,24.42,73759.0,0.25,0.15936,0.0002,12.16546]
[1780068734180,24.42,73750.83,0.25,0.15773,0.0002,12.08276]
[1780068737305,24.42,73762.5,0.25,0.16003,0.0002,12.19989]
[1780068739431,24.41,73752.8,0.25,0.1581,0.0002,12.10174]
[1780068743738,24.41,73750.13,0.25,0.15756,0.0002,12.07372]
[1780068743909,24.41,73750.13,0.25,0.15756,0.0002,12.07372]
[1780068743968,24.41,73758.34,0.25,0.15917,0.0002,12.15617]
[1780068744551,24.41,73758.34,0.25,0.15917,0.0002,12.15617]
[1780068744570,24.41,73758.34,0.25,0.15917,0.0002,12.15617]
[1780068744700,24.41,73763.86,0.25,0.16027,0.0002,12.2118]
[1780068745197,24.41,73763.86,0.25,0.16027,0.0002,12.2118]
[1780068745241,24.41,73763.86,0.25,0.16027,0.0002,12.2118]
[1780068745855,24.41,73763.86,0.25,0.16027,0.0002,12.2118]
[1780068745924,24.41,73764.64,0.25,0.16041,0.0002,12.21918]
[1780068751308,24.41,73767.07,0.25,0.16082,0.0002,12.23731]
[1780068754078,24.41,73767.75,0.25,0.16095,0.0002,12.24391]
[1780068754178,24.41,73768.53,0.25,0.1611,0.0002,12.25152]
[1780068755118,24.41,73768.5,0.25,0.1611,0.0002,12.25121]
[1780068755359,24.41,73768.4,0.25,0.16107,0.0002,12.24994]
[1780068760193,24.4,73768.29,0.25,0.16103,0.0002,12.24805]
[1780068760246,24.4,73768.29,0.25,0.16103,0.0002,12.24805]
[1780068760971,24.4,73776.82,0.25,0.16274,0.0002,12.33376]
[1780068761798,24.4,73776.82,0.25,0.16274,0.0002,12.33376]
[1780068761868,24.4,73776.82,0.25,0.16274,0.0002,12.33376]
[1780068767435,24.4,73786.65,0.25,0.16472,0.0002,12.43257]
[1780068771837,24.4,73781.37,0.25,0.16365,0.0002,12.37964]
[1780068771883,24.4,73781.37,0.25,0.16365,0.0002,12.37964]
[1780068777509,24.41,73786.76,0.25,0.16476,0.0002,12.43487]
[1780068781857,24.41,73791.48,0.25,0.16573,0.0002,12.4827]
[1780068781928,24.41,73791.48,0.25,0.16573,0.0002,12.4827]
[1780068787582,24.41,73791.65,0.25,0.16576,0.0002,12.48456]
[1780068789285,24.41,73791.36,0.25,0.16571,0.0002,12.48166]
[1780068789345,24.41,73791.36,0.25,0.16571,0.0002,12.48166]
[1780068790011,24.41,73812.77,0.25,0.17008,0.00021,12.69654]
[1780068790088,24.41,73812.77,0.25,0.17008,0.00021,12.69654]
[1780068790121,24.41,73812.77,0.25,0.17008,0.00021,12.69654]
[1780068790199,24.41,73812.77,0.25,0.17008,0.00021,12.69654]
[1780068790237,24.41,73812.77,0.25,0.17008,0.00021,12.69654]
[1780068790268,24.41,73812.77,0.25,0.17008,0.00021,12.69654]
[1780068790313,24.41,73812.77,0.25,0.17008,0.00021,12.69654]
[1780068790354,24.41,73812.77,0.25,0.17008,0.00021,12.69654]
[1780068790406,24.41,73812.77,0.25,0.17008,0.00021,12.69654]
[1780068790438,24.41,73812.77,0.25,0.17008,0.00021,12.69654]
[1780068790721,24.41,73812.77,0.25,0.17008,0.00021,12.69654]
[1780068790796,24.41,73832.49,0.25,0.17419,0.00021,12.89493]
[1780068791412,24.41,73832.49,0.25,0.17419,0.00021,12.89493]
[1780068791707,24.41,73832.49,0.25,0.17419,0.00021,12.89493]
[1780068791795,24.4,73867.87,0.25,0.18168,0.00022,13.24794]
[1780068793046,24.39,73885.28,0.25,0.18533,0.00022,13.41641]
[1780068793195,24.39,73885.28,0.25,0.18533,0.00022,13.41641]
[1780068793650,24.38,73885.28,0.25,0.1852,0.00022,13.41084]
[1780068794488,24.38,73885.28,0.25,0.1852,0.00022,13.41084]
[1780068794679,24.38,73885.28,0.25,0.1852,0.00022,13.41084]
[1780068795013,24.36,73898.56,0.25,0.18799,0.00022,13.53801]
[1780068795817,24.36,73898.56,0.25,0.18799,0.00022,13.53801]
[1780068795870,24.36,73898.56,0.25,0.18799,0.00022,13.53801]
[1780068796021,24.35,73898.13,0.25,0.1878,0.00022,13.52945]
[1780068796501,24.35,73898.13,0.25,0.1878,0.00022,13.52945]
[1780068796960,24.35,73891.21,0.25,0.18619,0.00022,13.45611]
[1780068797126,24.35,73891.21,0.25,0.18619,0.00022,13.45611]
[1780068797238,24.35,73891.21,0.25,0.18619,0.00022,13.45611]
[1780068797258,24.35,73891.21,0.25,0.18619,0.00022,13.45611]
[1780068797260,24.35,73891.21,0.25,0.18619,0.00022,13.45611]
[1780068797267,24.35,73891.21,0.25,0.18619,0.00022,13.45611]
[1780068797374,24.35,73891.21,0.25,0.18619,0.00022,13.45611]
[1780068797792,24.34,73899.25,0.25,0.18788,0.00022,13.53319]
[1780068798599,24.34,73899.25,0.25,0.18788,0.00022,13.53319]
[1780068798667,24.34,73899.25,0.25,0.18788,0.00022,13.53319]
[1780068798781,24.34,73899.25,0.25,0.18788,0.00022,13.53319]
[1780068798857,24.33,73900.94,0.25,0.18816,0.00022,13.54595]
[1780068799211,24.33,73900.94,0.25,0.18816,0.00022,13.54595]
[1780068799319,24.33,73900.94,0.25,0.18816,0.00022,13.54595]
[1780068799385,24.33,73900.94,0.25,0.18816,0.00022,13.54595]
[1780068799867,24.33,73900.94,0.25,0.18816,0.00022,13.54595]
[1780068799947,24.32,73929.99,0.25,0.19454,0.00023,13.83124]
[1780068800224,24.32,73929.99,0.25,0.19454,0.00023,13.83124]
[1780068800667,24.32,73929.99,0.25,0.19454,0.00023,13.83124]
[1780068800964,24.32,73929.99,0.25,0.19454,0.00023,13.83124]
[1780068800982,24.32,73949.46,0.25,0.19896,0.00023,14.02422]
[1780068801208,24.32,73949.46,0.25,0.19896,0.00023,14.02422]
[1780068801779,24.32,73949.46,0.25,0.19896,0.00023,14.02422]
[1780068801913,24.32,73948.62,0.25,0.19877,0.00023,14.01591]
[1780068803237,24.32,73948.58,0.25,0.19874,0.00023,14.01451]
[1780068803277,24.32,73948.58,0.25,0.19874,0.00023,14.01451]
[1780068803309,24.32,73948.58,0.25,0.19874,0.00023,14.01451]
[1780068803318,24.32,73948.58,0.25,0.19874,0.00023,14.01451]
[1780068803347,24.32,73948.58,0.25,0.19874,0.00023,14.01451]
[1780068803854,24.32,73948.58,0.25,0.19874,0.00023,14.01451]
[1780068804043,24.32,73948.58,0.25,0.19874,0.00023,14.01451]
[1780068804054,24.32,73924.99,0.25,0.19339,0.00022,13.78009]
[1780068804092,24.32,73924.99,0.25,0.19339,0.00022,13.78009]
[1780068804313,24.32,73924.99,0.25,0.19339,0.00022,13.78009]
[1780068804476,24.32,73924.99,0.25,0.19339,0.00022,13.78009]
[1780068804635,24.32,73924.99,0.25,0.19339,0.00022,13.78009]
[1780068804707,24.32,73924.99,0.25,0.19339,0.00022,13.78009]
[1780068804752,24.32,73912.81,0.25,0.19066,0.00022,13.65874]
[1780068805153,24.32,73912.81,0.25,0.19066,0.00022,13.65874]
[1780068805740,24.32,73912.81,0.25,0.19066,0.00022,13.65874]
[1780068805767,24.32,73912.81,0.25,0.19066,0.00022,13.65874]
[1780068805781,24.32,73912.81,0.25,0.19066,0.00022,13.65874]
[1780068805912,24.32,73912.81,0.25,0.19066,0.00022,13.65874]
[1780068805986,24.33,73900.82,0.25,0.1881,0.00022,13.54303]
[1780068806512,24.33,73900.82,0.25,0.1881,0.00022,13.54303]
[1780068806751,24.33,73900.82,0.25,0.18816,0.00022,13.5457]
[1780068807338,24.33,73900.82,0.25,0.18816,0.00022,13.5457]
[1780068807360,24.33,73900.82,0.25,0.18816,0.00022,13.5457]
[1780068807994,24.34,73896.91,0.25,0.18734,0.00022,13.50866]
[1780068813077,24.34,73897.73,0.25,0.18754,0.00022,13.5151]
[1780068813410,24.34,73901.99,0.25,0.18849,0.00022,13.55793]
[1780068813998,24.35,73894.37,0.25,0.1869,0.00022,13.486]
[1780068815110,24.35,73887.09,0.25,0.18532,0.00022,13.41353]
[1780068815995,24.35,73887.09,0.25,0.18532,0.00022,13.41353]
[1780068816052,24.35,73887.09,0.25,0.18532,0.00022,13.41353]
[1780068816081,24.35,73887.09,0.25,0.18532,0.00022,13.41353]
[1780068816081,24.35,73884.0,0.25,0.18464,0.00022,13.38261]
[1780068816840,24.36,73884.0,0.25,0.18466,0.00022,13.38347]
[1780068818568,24.36,73880.4,0.25,0.18388,0.00022,13.34742]
[1780068818634,24.36,73880.4,0.25,0.18388,0.00022,13.34742]
[1780068818852,24.36,73895.72,0.25,0.18724,0.00022,13.50115]
[1780068819157,24.36,73895.72,0.25,0.18724,0.00022,13.50115]
[1780068819254,24.36,73895.72,0.25,0.18724,0.00022,13.50115]
[1780068819862,24.36,73895.4,0.25,0.18718,0.00022,13.49835]
[1780068820867,24.36,73883.09,0.25,0.18449,0.00022,13.37583]
[1780068821273,24.36,73883.09,0.25,0.18449,0.00022,13.37583]
[1780068821755,24.36,73883.09,0.25,0.18449,0.00022,13.37583]
[1780068821767,24.36,73883.09,0.25,0.18449,0.00022,13.37583]
[1780068821795,24.36,73883.09,0.25,0.18449,0.00022,13.37583]
[1780068821901,24.36,73883.09,0.25,0.18449,0.00022,13.37583]
[1780068821916,24.36,73883.09,0.25,0.18449,0.00022,13.37583]
[1780068822116,24.36,73885.84,0.25,0.18509,0.00022,13.40334]
[1780068823388,24.36,73886.3,0.25,0.18519,0.00022,13.40794]
[1780068823409,24.36,73886.3,0.25,0.18519,0.00022,13.40794]
[1780068823424,24.36,73886.3,0.25,0.18519,0.00022,13.40794]
[1780068823452,24.36,73886.3,0.25,0.18519,0.00022,13.40794]
[1780068824089,24.36,73886.3,0.25,0.18519,0.00022,13.40794]
[1780068824093,24.36,73886.3,0.25,0.18519,0.00022,13.40794]
[1780068824109,24.36,73886.3,0.25,0.18519,0.00022,13.40794]
[1780068823892,24.36,73890.55,0.25,0.18613,0.00022,13.45062]
[1780068824916,24.36,73890.76,0.25,0.18618,0.00022,13.45294]
[1780068825191,24.36,73890.76,0.25,0.18618,0.00022,13.45294]
[1780068825688,24.36,73890.76,0.25,0.18618,0.00022,13.45294]
[1780068825798,24.36,73890.76,0.25,0.18618,0.00022,13.45294]
[1780068825908,24.36,73894.1,0.25,0.18692,0.00022,13.48645]
[1780068826194,24.36,73894.1,0.25,0.18692,0.00022,13.48645]
[1780068826246,24.36,73894.1,0.25,0.18692,0.00022,13.48645]
[1780068826913,24.36,73894.12,0.25,0.18692,0.00022,13.48684]
[1780068827411,24.36,73894.12,0.25,0.18692,0.00022,13.48684]
[1780068827470,24.36,73894.12,0.25,0.18692,0.00022,13.48684]
[1780068828068,24.36,73903.32,0.25,0.18896,0.00022,13.57887]
[1780068828186,24.36,73903.32,0.25,0.18896,0.00022,13.57887]
[1780068828216,24.36,73903.32,0.25,0.18896,0.00022,13.57887]
[1780068828963,24.36,73898.09,0.25,0.1878,0.00022,13.52669]
[1780068832962,24.36,73907.61,0.25,0.18991,0.00022,13.62182]
[1780068834866,24.36,73908.33,0.25,0.1901,0.00022,13.63029]
[1780068834975,24.37,73914.41,0.25,0.19148,0.00022,13.69193]
[1780068835267,24.37,73914.41,0.25,0.19148,0.00022,13.69193]
[1780068835982,24.37,73930.96,0.25,0.19519,0.00023,13.85666]
[1780068837102,24.37,73930.96,0.25,0.19519,0.00023,13.85666]
[1780068837907,24.37,73937.32,0.25,0.19663,0.00023,13.91965]
[1780068837978,24.37,73937.32,0.25,0.19663,0.00023,13.91965]
[1780068838071,24.37,73929.67,0.25,0.19488,0.00023,13.84297]
[1780068839008,24.37,73929.67,0.25,0.19488,0.00023,13.84297]
[1780068840609,24.36,73931.57,0.25,0.1953,0.00023,13.8615]
[1780068840681,24.36,73931.57,0.25,0.1953,0.00023,13.8615]
[1780068841027,24.37,73935.14,0.25,0.19613,0.00023,13.89766]
[1780068841515,24.37,73935.14,0.25,0.19613,0.00023,13.89766]
[1780068842149,24.37,73939.64,0.25,0.19716,0.00023,13.94274]
[1780068843151,24.37,73956.22,0.25,0.20093,0.00023,14.10601]
[1780068844833,24.37,73956.22,0.25,0.20093,0.00023,14.10601]
[1780068844888,24.37,73956.22,0.25,0.20093,0.00023,14.10601]
[1780068845057,24.37,73956.33,0.25,0.20097,0.00023,14.10745]
[1780068845768,24.37,73956.33,0.25,0.20097,0.00023,14.10745]
[1780068850740,24.39,73959.01,0.25,0.20176,0.00023,14.14131]
[1780068850914,24.39,73959.01,0.25,0.20176,0.00023,14.14131]
[1780068850944,24.39,73959.01,0.25,0.20176,0.00023,14.14131]
[1780068851099,24.39,73960.19,0.25,0.20203,0.00023,14.15291]
[1780068854128,24.4,73969.49,0.25,0.20428,0.00023,14.24841]
[1780068855143,24.4,73976.59,0.25,0.20592,0.00023,14.31763]
[1780068859086,24.4,73972.74,0.25,0.20509,0.00023,14.28261]
[1780068859159,24.4,73968.44,0.25,0.20408,0.00023,14.24015]
[1780068862064,24.4,73971.19,0.25,0.20472,0.00023,14.2673]
[1780068862183,24.4,73978.61,0.25,0.20644,0.00023,14.33969]
[1780068864621,24.4,73982.41,0.25,0.20733,0.00023,14.37695]
[1780068865203,24.4,73982.18,0.25,0.20728,0.00023,14.37476]
[1780068867218,24.41,73972.45,0.25,0.20506,0.00023,14.28169]
[1780068871177,24.41,73963.52,0.25,0.20297,0.00023,14.19012]
[1780068873094,24.41,73955.52,0.25,0.20115,0.00023,14.11221]
[1780068878164,24.41,73958.44,0.25,0.20184,0.00023,14.14181]
[1780068880553,24.41,73958.51,0.25,0.20188,0.00023,14.14318]
[1780068880789,24.41,73958.51,0.25,0.20188,0.00023,14.14318]
[1780068880971,24.41,73958.51,0.25,0.20188,0.00023,14.14318]
[1780068880992,24.41,73958.51,0.25,0.20188,0.00023,14.14318]
[1780068881043,24.41,73958.51,0.25,0.20188,0.00023,14.14318]
[1780068881061,24.42,73951.06,0.25,0.20017,0.00023,14.07014]
[1780068881788,24.42,73940.87,0.25,0.19785,0.00023,13.96975]
[1780068882734,24.42,73940.87,0.25,0.19785,0.00023,13.96975]
[1780068882808,24.42,73949.95,0.25,0.19993,0.00023,14.0595]
[1780068885226,24.42,73957.3,0.25,0.20163,0.00023,14.13268]
[1780068886661,24.42,73958.4,0.25,0.20189,0.00023,14.1437]
[1780068886852,24.42,73958.4,0.25,0.20189,0.00023,14.1437]
[1780068886910,24.42,73964.56,0.25,0.20331,0.00023,14.20433]
[1780068889319,24.42,73961.3,0.25,0.20256,0.00023,14.1725]
[1780068889335,24.42,73961.3,0.25,0.20256,0.00023,14.1725]
[1780068889360,24.42,73961.3,0.25,0.20256,0.00023,14.1725]
[1780068889966,24.42,73961.3,0.25,0.20256,0.00023,14.1725]
[1780068890086,24.42,73961.3,0.25,0.20256,0.00023,14.1725]
[1780068890190,24.42,73961.06,0.25,0.20251,0.00023,14.17046]
[1780068891380,24.42,73961.06,0.25,0.20251,0.00023,14.17046]
[1780068891502,24.42,73954.2,0.25,0.20095,0.00023,14.10327]
[1780068893626,24.42,73964.08,0.25,0.20322,0.00023,14.20069]
[1780068895525,24.42,73954.93,0.25,0.20113,0.00023,14.11119]
[1780068896906,24.42,73947.23,0.25,0.19938,0.00023,14.03584]
[1780068897320,24.42,73947.23,0.25,0.19938,0.00023,14.03584]
[1780068897807,24.42,73943.64,0.25,0.19857,0.00023,14.00081]
[1780068902854,24.43,73944.35,0.25,0.19876,0.00023,14.0089]
[1780068903129,24.43,73956.6,0.25,0.20156,0.00023,14.12955]
[1780068904574,24.43,73965.37,0.25,0.20359,0.00023,14.21607]
[1780068906329,24.43,73967.79,0.25,0.20415,0.00023,14.23985]
[1780068906592,24.43,73967.79,0.25,0.20415,0.00023,14.23993]
[1780068908278,24.43,73958.48,0.25,0.20201,0.00023,14.14891]
[1780068910832,24.43,73950.15,0.25,0.20012,0.00023,14.06767]
[1780068916129,24.43,73948.98,0.25,0.19987,0.00023,14.05693]
[1780068916590,24.43,73942.49,0.25,0.19841,0.00023,13.99365]
[1780068917106,24.43,73934.1,0.25,0.19652,0.00023,13.91127]
[1780068917561,24.43,73934.1,0.25,0.19652,0.00023,13.91127]
[1780068918111,24.43,73934.1,0.25,0.19652,0.00023,13.91127]
[1780068918150,24.43,73920.03,0.25,0.19336,0.00022,13.77215]
[1780068918533,24.43,73920.03,0.25,0.19336,0.00022,13.77215]
[1780068918640,24.43,73920.03,0.25,0.19336,0.00022,13.77215]
[1780068918831,24.43,73920.03,0.25,0.19336,0.00022,13.77215]
[1780068918843,24.43,73920.03,0.25,0.19336,0.00022,13.77215]
[1780068918932,24.43,73920.03,0.25,0.19336,0.00022,13.77215]
[1780068919271,24.43,73920.03,0.25,0.19336,0.00022,13.77215]
[1780068919295,24.43,73920.03,0.25,0.19336,0.00022,13.77215]
[1780068918961,24.44,73899.1,0.25,0.18873,0.00022,13.5651]
[1780068919386,24.44,73899.1,0.25,0.18873,0.00022,13.5651]
[1780068919398,24.44,73899.1,0.25,0.18873,0.00022,13.5651]
[1780068920006,24.44,73899.1,0.25,0.18873,0.00022,13.5651]
[1780068920031,24.44,73899.1,0.25,0.18873,0.00022,13.5651]
[1780068920329,24.44,73899.94,0.25,0.18892,0.00022,13.57366]
[1780068920344,24.44,73899.94,0.25,0.18892,0.00022,13.57366]
[1780068920498,24.44,73899.94,0.25,0.18892,0.00022,13.57366]
[1780068921924,24.44,73908.19,0.25,0.19074,0.00022,13.6558]
[1780068922343,24.44,73908.19,0.25,0.19074,0.00022,13.6558]
[1780068922428,24.44,73908.19,0.25,0.19074,0.00022,13.6558]
[1780068922768,24.44,73908.19,0.25,0.19075,0.00022,13.65601]
[1780068923615,24.44,73908.19,0.25,0.19075,0.00022,13.65601]
[1780068924099,24.44,73908.19,0.25,0.19075,0.00022,13.65601]
[1780068924391,24.44,73913.36,0.25,0.1919,0.00022,13.70739]
[1780068924828,24.44,73913.36,0.25,0.1919,0.00022,13.70739]
[1780068924860,24.44,73913.36,0.25,0.1919,0.00022,13.70739]
[1780068924889,24.44,73913.36,0.25,0.1919,0.00022,13.70739]
[1780068924913,24.44,73913.36,0.25,0.1919,0.00022,13.70739]
[1780068924948,24.44,73913.36,0.25,0.1919,0.00022,13.70739]
[1780068925168,24.44,73913.36,0.25,0.1919,0.00022,13.70739]
[1780068925219,24.44,73913.36,0.25,0.1919,0.00022,13.70739]
[1780068925260,24.44,73907.96,0.25,0.1907,0.00022,13.65373]
[1780068926455,24.44,73907.72,0.25,0.19064,0.00022,13.65135]
[1780068926469,24.44,73907.72,0.25,0.19064,0.00022,13.65135]
[1780068926559,24.44,73907.72,0.25,0.19064,0.00022,13.65135]
[1780068926989,24.44,73907.72,0.25,0.19064,0.00022,13.65135]
[1780068927014,24.44,73907.72,0.25,0.19064,0.00022,13.65135]
[1780068927079,24.44,73915.85,0.25,0.19245,0.00022,13.73203]
[1780068929303,24.44,73915.85,0.25,0.19245,0.00022,13.73203]
[1780068929332,24.44,73920.9,0.25,0.19359,0.00022,13.78239]
[1780068929341,24.44,73920.9,0.25,0.19359,0.00022,13.78239]
[1780068930796,24.44,73920.9,0.25,0.19359,0.00022,13.78239]
[1780068930924,24.44,73920.9,0.25,0.19359,0.00022,13.78239]
[1780068930962,24.44,73920.9,0.25,0.19359,0.00022,13.78239]
[1780068931211,24.44,73920.9,0.25,0.19359,0.00022,13.78239]
[1780068931237,24.44,73920.9,0.25,0.19359,0.00022,13.78239]
[1780068931271,24.44,73941.22,0.25,0.19812,0.00023,13.97835]
[1780068931997,24.44,73949.48,0.25,0.2,0.00023,14.05958]
[1780068932551,24.44,73949.48,0.25,0.2,0.00023,14.05958]
[1780068932787,24.44,73949.27,0.25,0.19995,0.00023,14.05752]
[1780068937823,24.44,73953.21,0.25,0.20087,0.00023,14.09696]
[1780068941242,24.44,73973.05,0.25,0.20545,0.00023,14.29196]
[1780068942219,24.44,73973.05,0.25,0.20545,0.00023,14.29196]
[1780068942249,24.44,73983.23,0.25,0.20782,0.00023,14.3914]
[1780068942553,24.44,73983.23,0.25,0.20782,0.00023,14.3914]
[1780068942650,24.44,73983.23,0.25,0.20782,0.00023,14.3914]
[1780068942866,24.44,73983.7,0.25,0.20793,0.00023,14.39598]
[1780068944133,24.44,73983.7,0.25,0.20793,0.00023,14.39598]
[1780068944157,24.44,73983.7,0.25,0.20793,0.00023,14.39598]
[1780068944258,24.44,74009.78,0.25,0.21408,0.00024,14.64896]
[1780068945640,24.44,74008.8,0.25,0.21385,0.00024,14.63958]
[1780068945675,24.44,74008.8,0.25,0.21385,0.00024,14.63958]
[1780068945719,24.44,74008.8,0.25,0.21385,0.00024,14.63958]
[1780068945735,24.44,74008.8,0.25,0.21385,0.00024,14.63958]
[1780068945916,24.44,74007.84,0.25,0.21362,0.00024,14.63032]
[1780068946425,24.44,74007.84,0.25,0.21362,0.00024,14.63032]
[1780068946559,24.44,74007.84,0.25,0.21362,0.00024,14.63032]
[1780068947298,24.44,74007.84,0.25,0.21362,0.00024,14.63032]
[1780068946922,24.44,73998.1,0.25,0.21132,0.00024,14.53614]
[1780068947435,24.44,73998.1,0.25,0.21132,0.00024,14.53614]
[1780068948278,24.44,74004.71,0.25,0.21288,0.00024,14.60014]
[1780068948866,24.44,74004.71,0.25,0.21288,0.00024,14.60014]
[1780068948888,24.44,74004.71,0.25,0.21288,0.00024,14.60014]
[1780068948897,24.44,74004.71,0.25,0.21288,0.00024,14.60014]
[1780068949312,24.44,74004.71,0.25,0.21288,0.00024,14.60014]
[1780068951966,24.45,74003.7,0.25,0.21265,0.00024,14.59074]
[1780068952023,24.45,74026.08,0.25,0.21799,0.00024,14.80669]
[1780068952787,24.45,74026.08,0.25,0.21799,0.00024,14.80669]
[1780068953094,24.45,74026.08,0.25,0.21799,0.00024,14.80669]
[1780068953221,24.45,74026.08,0.25,0.21799,0.00024,14.80669]
[1780068953323,24.45,74035.88,0.25,0.22034,0.00024,14.90045]
[1780068953451,24.45,74035.88,0.25,0.22034,0.00024,14.90045]
[1780068953669,24.45,74035.88,0.25,0.22034,0.00024,14.90045]
[1780068953792,24.45,74035.88,0.25,0.22034,0.00024,14.90045]
[1780068953980,24.45,74035.88,0.25,0.22034,0.00024,14.90045]
[1780068954120,24.45,74028.89,0.25,0.21867,0.00024,14.83378]
[1780068954819,24.45,74028.89,0.25,0.21867,0.00024,14.83378]
[1780068955008,24.45,74030.91,0.25,0.21915,0.00024,14.85318]
[1780068959297,24.45,74022.36,0.25,0.21712,0.00024,14.77179]
[1780068960354,24.45,74032.72,0.25,0.21961,0.00024,14.87132]
[1780068962052,24.45,74033.0,0.25,0.21968,0.00024,14.874]
[1780068962122,24.45,74033.0,0.25,0.21968,0.00024,14.874]
[1780068962301,24.45,74047.71,0.25,0.22325,0.00024,15.01463]
[1780068963326,24.45,74062.36,0.25,0.22683,0.00024,15.15361]
[1780068964144,24.45,74062.36,0.25,0.22683,0.00024,15.15361]
[1780068965147,24.45,74062.36,0.25,0.22683,0.00024,15.15361]
[1780068965329,24.45,74073.2,0.25,0.22949,0.00025,15.25566]
[1780068965808,24.45,74073.2,0.25,0.22949,0.00025,15.25566]
[1780068966114,24.45,74060.93,0.25,0.22648,0.00024,15.14011]
[1780068967127,24.45,74061.08,0.25,0.22652,0.00024,15.14193]
[1780068972214,24.45,74059.99,0.25,0.22627,0.00024,15.13214]
[1780068976194,24.46,74072.29,0.25,0.22932,0.00025,15.24898]
[1780068976619,24.46,74072.29,0.25,0.22932,0.00025,15.24898]
[1780068976629,24.46,74072.29,0.25,0.22932,0.00025,15.24898]
[1780068977426,24.46,74082.67,0.25,0.23189,0.00025,15.34644]
[1780068980346,24.47,74076.2,0.25,0.23039,0.00025,15.28953]
[1780068980359,24.47,74074.32,0.25,0.22993,0.00025,15.2722]
[1780068980512,24.47,74074.32,0.25,0.22993,0.00025,15.2722]
[1780068981456,24.47,74070.04,0.25,0.22888,0.00025,15.23236]
[1780068983283,24.47,74076.73,0.25,0.23055,0.00025,15.29572]
[1780068984258,24.47,74084.62,0.25,0.23251,0.00025,15.36971]
[1780068987177,24.48,74083.06,0.25,0.23219,0.00025,15.35771]
[1780068987369,24.48,74081.42,0.25,0.23179,0.00025,15.34265]
[1780068992429,24.48,74077.24,0.25,0.23074,0.00025,15.2998]
[1780068997628,24.49,74075.1,0.25,0.23026,0.00025,15.28156]
[1780068998467,24.49,74053.88,0.25,0.22507,0.00024,15.0822]
[1780068998753,24.49,74053.88,0.25,0.22507,0.00024,15.0822]
[1780068999384,24.49,74053.32,0.25,0.22494,0.00024,15.07725]
[1780068999915,24.49,74053.32,0.25,0.22494,0.00024,15.07725]
[1780069000093,24.49,74053.32,0.25,0.22494,0.00024,15.07725]
[1780069000377,24.49,74036.1,0.25,0.22078,0.00024,14.91421]
[1780069001421,24.49,74036.1,0.25,0.22078,0.00024,14.91421]
[1780069002749,24.51,74032.81,0.25,0.22012,0.00024,14.88824]
[1780069002802,24.51,74032.81,0.25,0.22012,0.00024,14.88824]
[1780069002921,24.51,74032.81,0.25,0.22012,0.00024,14.88824]
[1780069003415,24.51,74032.81,0.25,0.22012,0.00024,14.88824]
[1780069003505,24.51,74042.38,0.25,0.2225,0.00024,14.98174]
[1780069003546,24.51,74042.38,0.25,0.2225,0.00024,14.98174]
[1780069004437,24.51,74042.38,0.25,0.2225,0.00024,14.98174]
[1780069004490,24.52,74036.27,0.25,0.22105,0.00024,14.92477]
[1780069004700,24.52,74036.27,0.25,0.22105,0.00024,14.92477]
[1780069004735,24.52,74036.27,0.25,0.22105,0.00024,14.92477]
[1780069005038,24.52,74036.27,0.25,0.22105,0.00024,14.92477]
[1780069005441,24.52,74030.47,0.25,0.21969,0.00024,14.87091]
[1780069007100,24.52,74030.7,0.25,0.2198,0.00024,14.87515]
[1780069007477,24.52,74030.7,0.25,0.2198,0.00024,14.87515]
[1780069007438,24.53,74041.15,0.25,0.22238,0.00024,14.97709]
[1780069008477,24.54,74046.35,0.25,0.22374,0.00024,15.0302]
[1780069012781,24.55,74049.8,0.25,0.22465,0.00024,15.06563]
[1780069013517,24.55,74052.61,0.25,0.22534,0.00024,15.09247]
[1780069018533,24.55,74049.39,0.25,0.22459,0.00024,15.06298]
[1780069021189,24.55,74054.16,0.25,0.22575,0.00024,15.10812]
[1780069021530,24.55,74063.84,0.25,0.22812,0.00024,15.19923]
[1780069023479,24.56,74073.64,0.25,0.23055,0.00025,15.29185]
[1780069023635,24.56,74073.64,0.25,0.23055,0.00025,15.29185]
[1780069024425,24.56,74076.98,0.25,0.23137,0.00025,15.32299]
[1780069026527,24.56,74069.92,0.25,0.22964,0.00025,15.25757]
[1780069028467,24.56,74061.54,0.25,0.22761,0.00024,15.17985]
[1780069030417,24.56,74053.46,0.25,0.22565,0.00024,15.10417]
[1780069033152,24.56,74048.72,0.25,0.22451,0.00024,15.05985]
[1780069033493,24.56,74035.59,0.25,0.22134,0.00024,14.93566]
[1780069034538,24.56,74027.37,0.25,0.21937,0.00024,14.858]
[1780069034733,24.56,74027.37,0.25,0.21937,0.00024,14.858]
[1780069035089,24.56,74029.01,0.25,0.21977,0.00024,14.87361]
[1780069039366,24.57,74036.62,0.25,0.22162,0.00024,14.94683]
[1780069042239,24.57,74026.48,0.25,0.2192,0.00024,14.8511]
[1780069045125,24.57,74010.78,0.25,0.21549,0.00024,14.70204]
[1780069045963,24.57,74001.97,0.25,0.21341,0.00024,14.61787]
[1780069047510,24.57,74001.97,0.25,0.21341,0.00024,14.61787]
[1780069047526,24.57,73999.93,0.25,0.21295,0.00024,14.59908]
[1780069049555,24.57,73967.31,0.25,0.20536,0.00023,14.28406]
[1780069049826,24.57,73967.31,0.25,0.20536,0.00023,14.28406]
[1780069049899,24.58,73959.02,0.25,0.20347,0.00023,14.20399]
[1780069050661,24.58,73959.02,0.25,0.20347,0.00023,14.20399]
[1780069050739,24.58,73959.02,0.25,0.20347,0.00023,14.20399]
[1780069050845,24.58,73950.59,0.25,0.20155,0.00023,14.12204]
[1780069051824,24.58,73950.59,0.25,0.20155,0.00023,14.12204]
[1780069052000,24.58,73950.59,0.25,0.20155,0.00023,14.12204]
[1780069052055,24.58,73950.59,0.25,0.20155,0.00023,14.12204]
[1780069052258,24.58,73950.59,0.25,0.20155,0.00023,14.12204]
[1780069052344,24.58,73950.59,0.25,0.20155,0.00023,14.12204]
[1780069052437,24.58,73918.62,0.25,0.19429,0.00022,13.804]
[1780069052631,24.58,73918.62,0.25,0.19429,0.00022,13.804]
[1780069053284,24.58,73918.62,0.25,0.19429,0.00022,13.804]
[1780069053385,24.58,73902.06,0.25,0.19063,0.00022,13.64108]
[1780069053626,24.58,73902.06,0.25,0.19063,0.00022,13.64108]
[1780069053755,24.58,73902.06,0.25,0.19063,0.00022,13.64108]
[1780069054462,24.58,73902.06,0.25,0.19063,0.00022,13.64108]
[1780069054564,24.58,73878.3,0.25,0.18544,0.00022,13.4064]
[1780069056221,24.59,73892.7,0.25,0.18873,0.00022,13.55558]
[1780069056825,24.59,73892.7,0.25,0.18873,0.00022,13.55558]
[1780069058396,24.6,73896.99,0.25,0.18969,0.00022,13.59871]
[1780069058411,24.6,73896.99,0.25,0.18969,0.00022,13.59871]
[1780069058457,24.6,73896.99,0.25,0.18969,0.00022,13.59871]
[1780069058497,24.6,73892.08,0.25,0.18861,0.00022,13.55035]
[1780069059003,24.6,73892.08,0.25,0.18861,0.00022,13.55035]
[1780069059008,24.6,73887.32,0.25,0.18757,0.00022,13.50326]
[1780069059952,24.6,73887.32,0.25,0.18757,0.00022,13.50326]
[1780069060027,24.6,73887.32,0.25,0.18757,0.00022,13.50326]
[1780069060139,24.6,73889.61,0.25,0.18807,0.00022,13.52593]
[1780069061500,24.6,73889.61,0.25,0.18807,0.00022,13.52593]
[1780069062472,24.6,73904.52,0.25,0.19135,0.00022,13.67308]
[1780069066524,24.59,73896.09,0.25,0.18947,0.00022,13.58915]
[1780069066947,24.59,73896.09,0.25,0.18947,0.00022,13.58915]
[1780069067126,24.59,73896.09,0.25,0.18947,0.00022,13.58915]
[1780069067225,24.59,73891.05,0.25,0.18836,0.00022,13.53919]
[1780069068446,24.59,73891.05,0.25,0.18836,0.00022,13.53919]
[1780069068467,24.59,73891.05,0.25,0.18836,0.00022,13.53919]
[1780069068544,24.59,73891.05,0.25,0.18836,0.00022,13.53919]
[1780069068571,24.59,73889.43,0.25,0.18801,0.00022,13.52309]
[1780069068604,24.59,73889.43,0.25,0.18801,0.00022,13.52309]
[1780069068905,24.59,73889.43,0.25,0.18801,0.00022,13.52309]
[1780069068907,24.59,73889.43,0.25,0.18801,0.00022,13.52309]
[1780069069025,24.59,73889.43,0.25,0.18801,0.00022,13.52309]
[1780069069233,24.59,73889.43,0.25,0.18801,0.00022,13.52309]
[1780069069304,24.59,73889.43,0.25,0.18801,0.00022,13.52309]
[1780069069573,24.59,73892.65,0.25,0.18871,0.00022,13.55486]
[1780069071023,24.59,73893.06,0.25,0.1888,0.00022,13.55885]
[1780069071084,24.59,73893.06,0.25,0.1888,0.00022,13.55885]
[1780069071095,24.59,73893.06,0.25,0.1888,0.00022,13.55885]
[1780069071229,24.59,73906.9,0.25,0.19184,0.00022,13.69533]
[1780069071612,24.59,73906.9,0.25,0.19184,0.00022,13.69533]
[1780069071698,24.59,73906.9,0.25,0.19184,0.00022,13.69533]
[1780069073073,24.59,73903.9,0.25,0.19118,0.00022,13.66549]
[1780069073170,24.59,73903.9,0.25,0.19118,0.00022,13.66549]
[1780069073207,24.59,73903.9,0.25,0.19118,0.00022,13.66549]
[1780069073237,24.59,73903.9,0.25,0.19118,0.00022,13.66549]
[1780069073267,24.59,73903.36,0.25,0.19105,0.00022,13.65989]
[1780069074372,24.59,73903.36,0.25,0.19105,0.00022,13.65989]
[1780069074406,24.59,73903.36,0.25,0.19105,0.00022,13.65989]
[1780069074434,24.59,73908.02,0.25,0.19208,0.00022,13.70583]
[1780069075322,24.59,73908.02,0.25,0.19208,0.00022,13.70583]
[1780069075391,24.59,73914.54,0.25,0.19353,0.00022,13.77002]
[1780069076392,24.59,73914.54,0.25,0.19353,0.00022,13.77002]
[1780069076405,24.59,73914.54,0.25,0.19353,0.00022,13.77002]
[1780069076554,24.59,73919.68,0.25,0.19467,0.00022,13.82051]
[1780069079542,24.59,73909.87,0.25,0.19249,0.00022,13.72388]
[1780069080081,24.59,73909.87,0.25,0.19249,0.00022,13.72388]
[1780069080486,24.59,73907.22,0.25,0.1919,0.00022,13.69787]
[1780069081135,24.59,73907.22,0.25,0.1919,0.00022,13.69787]
[1780069081597,24.59,73895.75,0.25,0.18937,0.00022,13.58456]
[1780069082598,24.59,73903.65,0.25,0.19111,0.00022,13.66253]
[1780069083202,24.59,73903.65,0.25,0.19111,0.00022,13.66253]
[1780069083539,24.59,73907.18,0.25,0.19189,0.00022,13.69722]
[1780069085590,24.59,73899.51,0.25,0.19018,0.00022,13.62111]
[1780069086563,24.59,73907.09,0.25,0.19185,0.00022,13.69569]
[1780069091272,24.59,73908.15,0.25,0.19208,0.00022,13.70601]
[1780069091517,24.59,73913.32,0.25,0.19323,0.00022,13.75689]
[1780069093138,24.59,73917.45,0.25,0.19415,0.00022,13.79745]
[1780069093531,24.59,73929.43,0.25,0.19683,0.00022,13.91515]
[1780069094259,24.59,73929.43,0.25,0.19683,0.00022,13.91515]
[1780069094300,24.59,73929.43,0.25,0.19683,0.00022,13.91515]
[1780069094314,24.59,73929.43,0.25,0.19683,0.00022,13.91515]
[1780069094439,24.59,73929.43,0.25,0.19683,0.00022,13.91515]
[1780069094537,24.59,73929.82,0.25,0.19692,0.00022,13.91898]
[1780069095149,24.59,73929.82,0.25,0.19692,0.00022,13.91898]
[1780069095194,24.59,73929.82,0.25,0.19692,0.00022,13.91898]
[1780069095444,24.59,73929.82,0.25,0.19692,0.00022,13.91898]
[1780069095483,24.59,73929.82,0.25,0.19692,0.00022,13.91898]
[1780069095491,24.59,73929.82,0.25,0.19692,0.00022,13.91898]
[1780069095514,24.59,73929.82,0.25,0.19692,0.00022,13.91898]
[1780069095584,24.59,73928.22,0.25,0.19655,0.00022,13.90316]
[1780069095661,24.59,73928.22,0.25,0.19655,0.00022,13.90316]
[1780069095707,24.59,73928.22,0.25,0.19655,0.00022,13.90316]
[1780069095824,24.59,73928.22,0.25,0.19655,0.00022,13.90316]
[1780069096171,24.59,73928.1,0.25,0.19652,0.00022,13.90184]
[1780069097606,24.59,73928.1,0.25,0.19652,0.00022,13.90184]
[1780069097612,24.59,73928.1,0.25,0.19652,0.00022,13.90184]
[1780069097631,24.59,73928.1,0.25,0.19652,0.00022,13.90184]
[1780069097725,24.59,73924.15,0.25,0.19564,0.00022,13.86296]
[1780069097732,24.59,73924.15,0.25,0.19564,0.00022,13.86296]
[1780069097780,24.59,73924.15,0.25,0.19564,0.00022,13.86296]
[1780069098596,24.59,73939.48,0.25,0.19908,0.00023,14.01316]
[1780069099725,24.59,73939.99,0.25,0.1992,0.00023,14.01807]
[1780069099770,24.59,73939.99,0.25,0.1992,0.00023,14.01807]
[1780069099773,24.59,73939.99,0.25,0.1992,0.00023,14.01807]
[1780069099841,24.59,73939.99,0.25,0.1992,0.00023,14.01807]
[1780069099988,24.59,73939.99,0.25,0.1992,0.00023,14.01807]
[1780069100032,24.59,73939.99,0.25,0.1992,0.00023,14.01807]
[1780069100512,24.59,73939.99,0.25,0.1992,0.00023,14.01807]
[1780069100561,24.59,73939.99,0.25,0.1992,0.00023,14.01807]
[1780069100608,24.59,73952.15,0.25,0.20196,0.00023,14.13681]
[1780069100815,24.59,73952.15,0.25,0.20196,0.00023,14.13681]
[1780069100905,24.59,73952.15,0.25,0.20196,0.00023,14.13681]
[1780069101011,24.59,73952.15,0.25,0.20196,0.00023,14.13681]
[1780069101044,24.59,73952.15,0.25,0.20196,0.00023,14.13681]
[1780069101592,24.59,73952.15,0.25,0.20196,0.00023,14.13681]
[1780069101605,24.59,73963.18,0.25,0.20449,0.00023,14.24424]
[1780069101696,24.59,73963.18,0.25,0.20449,0.00023,14.24424]
[1780069101718,24.59,73963.18,0.25,0.20449,0.00023,14.24424]
[1780069101764,24.59,73963.18,0.25,0.20449,0.00023,14.24424]
[1780069101863,24.59,73963.18,0.25,0.20449,0.00023,14.24424]
[1780069102221,24.59,73963.75,0.25,0.20462,0.00023,14.24985]
[1780069103473,24.59,73972.57,0.25,0.20665,0.00023,14.33539]
[1780069103842,24.59,73972.57,0.25,0.20665,0.00023,14.33539]
[1780069103869,24.59,73972.57,0.25,0.20665,0.00023,14.33539]
[1780069104233,24.59,73972.57,0.25,0.20665,0.00023,14.33538]
[1780069106618,24.59,73983.07,0.25,0.20909,0.00023,14.43705]
[1780069107349,24.59,73983.07,0.25,0.20909,0.00023,14.43705]
[1780069107471,24.59,73983.07,0.25,0.20909,0.00023,14.43705]
[1780069107543,24.59,73980.15,0.25,0.20841,0.00023,14.40898]
[1780069107840,24.59,73980.15,0.25,0.20841,0.00023,14.40898]
[1780069107864,24.59,73980.15,0.25,0.20841,0.00023,14.40898]
[1780069107951,24.59,73980.15,0.25,0.20841,0.00023,14.40898]
[1780069108638,24.59,73968.39,0.25,0.20569,0.00023,14.29515]
[1780069109639,24.59,73968.39,0.25,0.20569,0.00023,14.29515]
[1780069110425,24.59,73982.68,0.25,0.209,0.00023,14.43335]
[1780069110993,24.59,73982.68,0.25,0.209,0.00023,14.43335]
[1780069111299,24.59,73982.86,0.25,0.20899,0.00023,14.43012]
[1780069112301,24.59,74005.75,0.25,0.21437,0.00024,14.65077]
[1780069112886,24.59,74005.75,0.25,0.21437,0.00024,14.65077]
[1780069112917,24.59,74005.75,0.25,0.21437,0.00024,14.65077]
[1780069112930,24.59,74005.75,0.25,0.21437,0.00024,14.65077]
[1780069112938,24.59,74005.75,0.25,0.21437,0.00024,14.65077]
[1780069113019,24.59,74005.75,0.25,0.21437,0.00024,14.65077]
[1780069113544,24.59,74001.9,0.25,0.21346,0.00024,14.61388]
[1780069114230,24.59,74001.9,0.25,0.21346,0.00024,14.61388]
[1780069114606,24.59,73996.18,0.25,0.21212,0.00023,14.55885]
[1780069115840,24.59,73993.73,0.25,0.21154,0.00023,14.53519]
[1780069115906,24.59,73993.73,0.25,0.21154,0.00023,14.53519]
[1780069116347,24.59,73993.39,0.25,0.21146,0.00023,14.53189]
[1780069117349,24.59,73983.96,0.25,0.20926,0.00023,14.44096]
[1780069117888,24.59,73983.96,0.25,0.20926,0.00023,14.44096]
[1780069118359,24.59,73982.91,0.25,0.20901,0.00023,14.43093]
[1780069122430,24.59,73994.77,0.25,0.2118,0.00023,14.54574]
[1780069125407,24.59,74008.38,0.25,0.21501,0.00024,14.67665]
[1780069126542,24.59,74008.38,0.25,0.21501,0.00024,14.67665]
[1780069126583,24.59,74009.18,0.25,0.2152,0.00024,14.6845]
[1780069127780,24.59,74010.07,0.25,0.21542,0.00024,14.69324]
[1780069128589,24.59,74002.13,0.25,0.21355,0.00024,14.61749]
[1780069129634,24.59,73992.92,0.25,0.21139,0.00023,14.52918]
[1780069130536,24.59,73992.92,0.25,0.21139,0.00023,14.52918]
[1780069130682,24.59,73991.73,0.25,0.21112,0.00023,14.51784]
[1780069134208,24.6,73995.98,0.25,0.21213,0.00023,14.55941]
[1780069134476,24.6,73999.36,0.25,0.21293,0.00024,14.59189]
[1780069136651,24.6,74011.8,0.25,0.21588,0.00024,14.71197]
[1780069141677,24.6,74011.25,0.25,0.21578,0.00024,14.70786]
[1780069143679,24.6,74019.32,0.25,0.21772,0.00024,14.78583]
[1780069147673,24.61,73999.58,0.25,0.21311,0.00024,14.59931]
[1780069149687,24.61,73991.36,0.25,0.21119,0.00023,14.5207]
[1780069151630,24.61,73999.37,0.25,0.2131,0.00024,14.59898]
[1780069154650,24.62,74007.95,0.25,0.21515,0.00024,14.6822]
[1780069159665,24.62,74008.8,0.25,0.21539,0.00024,14.69163]
[1780069164687,24.63,74001.37,0.25,0.2137,0.00024,14.62326]
[1780069169703,24.63,73999.16,0.25,0.21322,0.00024,14.60357]
[1780069172715,24.63,74010.49,0.25,0.21588,0.00024,14.7084]
[1780069176652,24.64,74017.37,0.25,0.21754,0.00024,14.77527]
[1780069181219,24.64,74011.1,0.25,0.21609,0.00024,14.71697]
[1780069181629,24.64,74014.61,0.25,0.21693,0.00024,14.75077]
[1780069186635,24.65,74011.89,0.25,0.21632,0.00024,14.72622]
[1780069191655,24.65,74009.15,0.25,0.21571,0.00024,14.70155]
[1780069196712,24.65,74007.35,0.25,0.21533,0.00024,14.68611]
[1780069201757,24.66,73997.02,0.25,0.21296,0.00023,14.58979]
[1780069202712,24.66,73979.55,0.25,0.2089,0.00023,14.42248]
[1780069204723,24.66,73989.39,0.25,0.21121,0.00023,14.51801]
[1780069209743,24.67,73989.24,0.25,0.21121,0.00023,14.51815]
[1780069214835,24.67,73990.78,0.25,0.21163,0.00023,14.5353]
[1780069219942,24.68,73987.84,0.25,0.21099,0.00023,14.50911]
[1780069220783,24.68,73997.03,0.25,0.21314,0.00023,14.59718]
[1780069221736,24.68,74005.6,0.25,0.21517,0.00024,14.67937]
[1780069226782,24.68,74002.73,0.25,0.21452,0.00024,14.65315]
[1780069229531,24.69,74003.11,0.25,0.21462,0.00024,14.65729]
[1780069229780,24.69,73979.34,0.25,0.20907,0.00023,14.42972]
[1780069231750,24.69,73989.13,0.25,0.21132,0.00023,14.51964]
[1780069232668,24.69,73989.13,0.25,0.21132,0.00023,14.51964]
[1780069232742,24.69,73989.13,0.25,0.21132,0.00023,14.51964]
[1780069232801,24.69,74000.7,0.25,0.21404,0.00024,14.63058]
[1780069233704,24.69,74000.7,0.25,0.21404,0.00024,14.63058]
[1780069233769,24.69,74000.7,0.25,0.21404,0.00024,14.63058]
[1780069233759,24.69,73991.32,0.25,0.21184,0.00023,14.5409]
[1780069233980,24.69,73991.32,0.25,0.21184,0.00023,14.5409]
[1780069234014,24.69,73991.32,0.25,0.21184,0.00023,14.5409]
[1780069234061,24.69,73991.32,0.25,0.21184,0.00023,14.5409]
[1780069234165,24.69,73991.32,0.25,0.21184,0.00023,14.5409]
[1780069235237,24.69,73989.09,0.25,0.21133,0.00023,14.5197]
[1780069235336,24.69,73992.68,0.25,0.21217,0.00023,14.5543]
[1780069238260,24.69,74001.28,0.25,0.21421,0.00024,14.63738]
[1780069240255,24.69,74012.34,0.25,0.21683,0.00024,14.74333]
[1780069245262,24.7,74016.15,0.25,0.21775,0.00024,14.78009]
[1780069250513,24.7,74016.77,0.25,0.21791,0.00024,14.78645]
[1780069250581,24.7,74024.26,0.25,0.2197,0.00024,14.85757]
[1780069251691,24.7,74043.69,0.25,0.22437,0.00024,15.04102]
[1780069252293,24.7,74043.69,0.25,0.22437,0.00024,15.04102]
[1780069252303,24.7,74043.69,0.25,0.22437,0.00024,15.04102]
[1780069252316,24.7,74043.69,0.25,0.22437,0.00024,15.04102]
[1780069252748,24.7,74049.45,0.25,0.22576,0.00024,15.09523]
[1780069253815,24.7,74052.6,0.25,0.22654,0.00024,15.12508]
[1780069254381,24.7,74052.6,0.25,0.22654,0.00024,15.12508]
[1780069254387,24.7,74052.6,0.25,0.22654,0.00024,15.12508]
[1780069254393,24.7,74052.6,0.25,0.22654,0.00024,15.12508]
[1780069254397,24.7,74052.6,0.25,0.22654,0.00024,15.12508]
[1780069254627,24.7,74052.6,0.25,0.22654,0.00024,15.12508]
[1780069254813,24.7,74050.87,0.25,0.22612,0.00024,15.1089]
[1780069257363,24.7,74048.89,0.25,0.22565,0.00024,15.0908]
[1780069257736,24.7,74048.89,0.25,0.22565,0.00024,15.0908]
[1780069258845,24.7,74057.53,0.25,0.22777,0.00024,15.1723]
[1780069259506,24.7,74057.53,0.25,0.22777,0.00024,15.1723]
[1780069259525,24.7,74057.53,0.25,0.22777,0.00024,15.1723]
[1780069259580,24.7,74059.8,0.25,0.22832,0.00024,15.19346]
[1780069261800,24.7,74052.99,0.25,0.22668,0.00024,15.13046]
[1780069263810,24.71,74045.15,0.25,0.22481,0.00024,15.05829]
[1780069265788,24.71,74056.93,0.25,0.22768,0.00024,15.16892]
[1780069267835,24.71,74063.93,0.25,0.22942,0.00024,15.23544]
[1780069271842,24.72,74083.55,0.25,0.23427,0.00025,15.41796]
[1780069272628,24.72,74083.55,0.25,0.23427,0.00025,15.41796]
[1780069272831,24.72,74088.37,0.25,0.23547,0.00025,15.46273]
[1780069275814,24.73,74094.37,0.25,0.23711,0.00025,15.52319]
[1780069278827,24.76,74085.89,0.25,0.23528,0.00025,15.45506]
[1780069282809,24.81,74074.63,0.25,0.23292,0.00025,15.36688]
[1780069286837,24.84,74060.24,0.25,0.2297,0.00024,15.24491]
[1780069287715,24.85,74047.51,0.25,0.22671,0.00024,15.13045]
[1780069288061,24.85,74047.51,0.25,0.22671,0.00024,15.13045]
[1780069288154,24.85,74047.51,0.25,0.22671,0.00024,15.13045]
[1780069288249,24.85,74047.51,0.25,0.22671,0.00024,15.13045]
[1780069288251,24.85,74047.51,0.25,0.22671,0.00024,15.13045]
[1780069288586,24.86,74047.52,0.25,0.22684,0.00024,15.13546]
[1780069290382,24.86,74041.53,0.25,0.2254,0.00024,15.07991]
[1780069290684,24.86,74041.58,0.25,0.22542,0.00024,15.0805]
[1780069294731,24.87,74028.77,0.25,0.22234,0.00024,14.95766]
[1780069295190,24.87,74028.77,0.25,0.22234,0.00024,14.95766]
[1780069295881,24.87,74014.67,0.25,0.21901,0.00024,14.8258]
[1780069297656,24.87,74011.99,0.25,0.21838,0.00024,14.80074]
[1780069299778,24.87,73999.94,0.25,0.21555,0.00023,14.68723]
[1780069301777,24.87,73994.24,0.25,0.21422,0.00023,14.63343]
[1780069301785,24.87,73983.1,0.25,0.21163,0.00023,14.52793]
[1780069303289,24.87,73983.1,0.25,0.21164,0.00023,14.52814]
[1780069303451,24.87,73983.1,0.25,0.21164,0.00023,14.52814]
[1780069303828,24.87,73985.14,0.25,0.21212,0.00023,14.54787]
[1780069307825,24.88,73990.57,0.25,0.21341,0.00023,14.60034]
[1780069307885,24.88,73990.57,0.25,0.21341,0.00023,14.60034]
[1780069307861,24.88,73991.25,0.25,0.21357,0.00023,14.60703]
[1780069308867,24.88,73990.05,0.25,0.2133,0.00023,14.59586]
[1780069311917,24.88,73949.25,0.25,0.20393,0.00023,14.20671]
[1780069312435,24.88,73949.25,0.25,0.20393,0.00023,14.20671]
[1780069312825,24.88,73949.25,0.25,0.20393,0.00023,14.20671]
[1780069312925,24.88,73949.25,0.25,0.20393,0.00023,14.20671]
[1780069312868,24.88,73927.63,0.25,0.19906,0.00022,13.99847]
[1780069312985,24.88,73927.63,0.25,0.19906,0.00022,13.99847]
[1780069313136,24.88,73927.63,0.25,0.19906,0.00022,13.99847]
[1780069313176,24.88,73927.63,0.25,0.19906,0.00022,13.99847]
[1780069313234,24.88,73927.63,0.25,0.19906,0.00022,13.99847]
[1780069313290,24.88,73927.63,0.25,0.19906,0.00022,13.99847]
[1780069313293,24.88,73927.63,0.25,0.19906,0.00022,13.99847]
[1780069313297,24.88,73927.63,0.25,0.19906,0.00022,13.99847]
[1780069313498,24.88,73927.63,0.25,0.19906,0.00022,13.99847]
[1780069313677,24.88,73927.63,0.25,0.19906,0.00022,13.99847]
[1780069313897,24.88,73928.02,0.25,0.19916,0.00022,14.00252]
[1780069314882,24.88,73920.48,0.25,0.19748,0.00022,13.92997]
[1780069315317,24.88,73920.48,0.25,0.19748,0.00022,13.92997]
[1780069315348,24.88,73920.48,0.25,0.19748,0.00022,13.92997]
[1780069315376,24.88,73920.48,0.25,0.19748,0.00022,13.92997]
[1780069315382,24.88,73920.48,0.25,0.19748,0.00022,13.92997]
[1780069315412,24.88,73920.48,0.25,0.19748,0.00022,13.92997]
[1780069315804,24.88,73920.67,0.25,0.19753,0.00022,13.93205]
[1780069317921,24.88,73915.01,0.25,0.19628,0.00022,13.87726]
[1780069317935,24.88,73915.01,0.25,0.19628,0.00022,13.87726]
[1780069317818,24.88,73901.63,0.25,0.19332,0.00022,13.74743]
[1780069317949,24.88,73901.63,0.25,0.19332,0.00022,13.74743]
[1780069317976,24.88,73901.63,0.25,0.19332,0.00022,13.74743]
[1780069317983,24.88,73901.63,0.25,0.19332,0.00022,13.74743]
[1780069318036,24.88,73901.63,0.25,0.19332,0.00022,13.74743]
[1780069318046,24.88,73901.63,0.25,0.19332,0.00022,13.74743]
[1780069318067,24.88,73901.63,0.25,0.19332,0.00022,13.74743]
[1780069318099,24.88,73901.63,0.25,0.19332,0.00022,13.74743]
[1780069318173,24.88,73901.63,0.25,0.19332,0.00022,13.74743]
[1780069318264,24.88,73901.63,0.25,0.19332,0.00022,13.74743]
[1780069318299,24.88,73901.63,0.25,0.19332,0.00022,13.74743]
[1780069318400,24.88,73901.63,0.25,0.19332,0.00022,13.74743]
[1780069318824,24.88,73897.45,0.25,0.19241,0.00022,13.70684]
[1780069320370,24.88,73894.48,0.25,0.19176,0.00022,13.67805]
[1780069320841,24.88,73891.76,0.25,0.19117,0.00022,13.65172]
[1780069323898,24.88,73913.01,0.25,0.19585,0.00022,13.85873]
[1780069325233,24.88,73913.13,0.25,0.19588,0.00022,13.8599]
[1780069325346,24.88,73913.13,0.25,0.19588,0.00022,13.8599]
[1780069327926,24.88,73894.58,0.25,0.1918,0.00022,13.67965]
[1780069329913,24.88,73886.09,0.25,0.18994,0.00022,13.59651]
[1780069330499,24.88,73886.09,0.25,0.18994,0.00022,13.59651]
[1780069330576,24.88,73886.09,0.25,0.18994,0.00022,13.59651]
[1780069330667,24.88,73886.09,0.25,0.18994,0.00022,13.59651]
[1780069330921,24.88,73886.75,0.25,0.19008,0.00022,13.60277]
[1780069332655,24.88,73887.82,0.25,0.1903,0.00022,13.61303]
[1780069332934,24.88,73887.39,0.25,0.19021,0.00022,13.60866]
[1780069334467,24.88,73888.19,0.25,0.19038,0.00022,13.61628]
[1780069334563,24.88,73888.19,0.25,0.19038,0.00022,13.61628]
[1780069334951,24.88,73880.96,0.25,0.1888,0.00022,13.54551]
[1780069335836,24.88,73880.96,0.25,0.1888,0.00022,13.54551]
[1780069335972,24.88,73881.01,0.25,0.18881,0.00022,13.5459]
[1780069337689,24.88,73877.33,0.25,0.18801,0.00022,13.50991]
[1780069337975,24.88,73890.12,0.25,0.19079,0.00022,13.63459]
[1780069339564,24.88,73890.12,0.25,0.19079,0.00022,13.63459]
[1780069340882,24.88,73891.18,0.25,0.19101,0.00022,13.64472]
[1780069340898,24.88,73891.18,0.25,0.19101,0.00022,13.64472]
[1780069340937,24.88,73891.18,0.25,0.19101,0.00022,13.64472]
[1780069340965,24.88,73872.56,0.25,0.18697,0.00022,13.46255]
[1780069341495,24.88,73872.56,0.25,0.18697,0.00022,13.46255]
[1780069341587,24.88,73872.56,0.25,0.18697,0.00022,13.46255]
[1780069341633,24.88,73864.87,0.25,0.18531,0.00021,13.38727]
[1780069342248,24.88,73864.87,0.25,0.18531,0.00021,13.38727]
[1780069342506,24.88,73864.87,0.25,0.18531,0.00021,13.38727]
[1780069342516,24.88,73864.87,0.25,0.18531,0.00021,13.38727]
[1780069342631,24.88,73864.87,0.25,0.18531,0.00021,13.38727]
[1780069342981,24.88,73864.87,0.25,0.18531,0.00021,13.38727]
[1780069343021,24.88,73861.41,0.25,0.18457,0.00021,13.35337]
[1780069343223,24.88,73861.41,0.25,0.18457,0.00021,13.35337]
[1780069343246,24.88,73861.41,0.25,0.18457,0.00021,13.35337]
[1780069343489,24.88,73861.41,0.25,0.18457,0.00021,13.35337]
[1780069343543,24.88,73853.33,0.25,0.18285,0.00021,13.27412]
[1780069344170,24.88,73853.33,0.25,0.18285,0.00021,13.27412]
[1780069344916,24.88,73858.78,0.25,0.184,0.00021,13.32694]
[1780069346322,24.88,73848.88,0.25,0.18189,0.00021,13.22956]
[1780069347040,24.88,73848.88,0.25,0.18189,0.00021,13.22956]
[1780069347074,24.88,73848.88,0.25,0.18189,0.00021,13.22956]
[1780069347088,24.88,73848.88,0.25,0.18189,0.00021,13.22956]
[1780069347131,24.88,73848.88,0.25,0.18189,0.00021,13.22956]
[1780069347513,24.88,73848.88,0.25,0.18189,0.00021,13.22956]
[1780069347693,24.88,73848.88,0.25,0.18189,0.00021,13.22956]
[1780069347897,24.88,73848.88,0.25,0.18189,0.00021,13.22956]
[1780069347987,24.88,73848.88,0.25,0.18189,0.00021,13.22956]
[1780069347985,24.88,73841.94,0.25,0.18041,0.00021,13.16109]
[1780069348208,24.88,73841.94,0.25,0.18041,0.00021,13.16109]
[1780069348517,24.88,73841.94,0.25,0.18041,0.00021,13.16109]
[1780069348752,24.88,73841.94,0.25,0.18041,0.00021,13.16109]
[1780069348777,24.88,73827.49,0.25,0.17738,0.00021,13.01885]
[1780069349720,24.88,73827.49,0.25,0.17738,0.00021,13.01885]
[1780069349888,24.88,73825.57,0.25,0.17697,0.00021,12.99966]
[1780069350538,24.88,73825.57,0.25,0.17697,0.00021,12.99966]
[1780069350830,24.88,73825.57,0.25,0.17697,0.00021,12.99966]
[1780069350933,24.88,73832.22,0.25,0.17835,0.00021,13.06475]
[1780069352297,24.88,73832.22,0.25,0.1783,0.00021,13.05972]
[1780069352389,24.88,73832.22,0.25,0.1783,0.00021,13.05972]
[1780069352453,24.88,73832.22,0.25,0.1783,0.00021,13.05972]
[1780069352841,24.87,73830.71,0.25,0.17797,0.00021,13.0441]
[1780069353105,24.87,73830.71,0.25,0.17797,0.00021,13.0441]
[1780069353985,24.87,73825.7,0.25,0.17692,0.00021,12.99446]
[1780069355156,24.87,73820.94,0.25,0.17592,0.00021,12.94731]
[1780069355158,24.87,73820.94,0.25,0.17592,0.00021,12.94731]
[1780069355165,24.87,73820.94,0.25,0.17592,0.00021,12.94731]
[1780069355232,24.87,73820.94,0.25,0.17592,0.00021,12.94731]
[1780069355872,24.87,73820.94,0.25,0.17592,0.00021,12.94731]
[1780069355922,24.86,73819.33,0.25,0.17549,0.00021,12.92688]
[1780069356186,24.86,73819.33,0.25,0.17549,0.00021,12.92688]
[1780069356405,24.86,73819.33,0.25,0.17549,0.00021,12.92688]
[1780069356517,24.86,73812.63,0.25,0.1741,0.00021,12.86078]
[1780069357364,24.86,73812.63,0.25,0.1741,0.00021,12.86078]
[1780069357607,24.86,73812.63,0.25,0.1741,0.00021,12.86078]
[1780069357645,24.86,73812.63,0.25,0.1741,0.00021,12.86078]
[1780069357841,24.86,73801.17,0.25,0.17174,0.0002,12.74703]
[1780069358320,24.86,73801.17,0.25,0.17174,0.0002,12.74703]
[1780069358342,24.86,73801.17,0.25,0.17174,0.0002,12.74703]
[1780069358379,24.86,73801.17,0.25,0.17174,0.0002,12.74703]
[1780069358433,24.86,73812.26,0.25,0.17402,0.00021,12.85653]
[1780069359511,24.86,73812.26,0.25,0.17402,0.00021,12.85653]
[1780069359577,24.86,73812.26,0.25,0.17402,0.00021,12.85653]
[1780069359678,24.84,73818.56,0.25,0.17515,0.00021,12.91091]
[1780069361172,24.84,73809.68,0.25,0.17325,0.00021,12.82014]
[1780069362693,24.84,73809.68,0.25,0.17325,0.00021,12.82014]
[1780069362715,24.84,73798.52,0.25,0.17094,0.0002,12.70888]
[1780069363706,24.84,73798.52,0.25,0.17094,0.0002,12.70888]
[1780069363715,24.84,73798.52,0.25,0.17094,0.0002,12.70888]
[1780069363842,24.84,73798.52,0.25,0.17094,0.0002,12.70888]
[1780069363909,24.84,73797.45,0.25,0.17071,0.0002,12.69782]
[1780069364089,24.84,73797.45,0.25,0.17071,0.0002,12.69782]
[1780069364255,24.84,73789.37,0.25,0.16907,0.0002,12.61788]
[1780069365221,24.84,73789.37,0.25,0.16907,0.0002,12.61788]
[1780069365282,24.84,73789.37,0.25,0.16907,0.0002,12.61788]
[1780069365523,24.84,73789.37,0.25,0.16907,0.0002,12.61788]
[1780069365588,24.84,73789.37,0.25,0.16907,0.0002,12.61788]
[1780069365622,24.84,73789.37,0.25,0.16907,0.0002,12.61788]
[1780069365691,24.84,73789.37,0.25,0.16907,0.0002,12.61788]
[1780069365724,24.83,73778.93,0.25,0.16695,0.0002,12.51391]
[1780069366742,24.83,73778.93,0.25,0.16695,0.0002,12.51391]
[1780069367363,24.82,73781.19,0.25,0.16731,0.0002,12.53199]
[1780069367411,24.82,73781.19,0.25,0.16731,0.0002,12.53199]
[1780069367475,24.82,73781.19,0.25,0.16731,0.0002,12.53199]
[1780069367941,24.82,73781.19,0.25,0.16731,0.0002,12.53199]
[1780069367946,24.82,73781.19,0.25,0.16731,0.0002,12.53199]
[1780069367984,24.82,73781.19,0.25,0.16731,0.0002,12.53199]
[1780069368005,24.81,73784.24,0.25,0.16779,0.0002,12.5555]
[1780069368139,24.81,73784.24,0.25,0.16779,0.0002,12.5555]
[1780069368173,24.81,73784.24,0.25,0.16779,0.0002,12.5555]
[1780069368236,24.81,73796.91,0.25,0.17036,0.0002,12.68101]
[1780069369112,24.81,73796.91,0.25,0.17036,0.0002,12.68101]
[1780069369678,24.8,73804.88,0.25,0.17188,0.00021,12.75468]
[1780069371450,24.79,73804.88,0.25,0.17174,0.00021,12.74797]
[1780069371477,24.79,73804.88,0.25,0.17174,0.00021,12.74797]
[1780069371976,24.77,73787.74,0.25,0.16805,0.0002,12.56867]
[1780069374296,24.75,73789.84,0.25,0.16836,0.0002,12.584]
[1780069374976,24.75,73787.36,0.25,0.1678,0.0002,12.55664]
[1780069375939,24.75,73779.07,0.25,0.16613,0.0002,12.47428]
[1780069376999,24.74,73770.13,0.25,0.16422,0.0002,12.37986]
[1780069379679,24.73,73774.76,0.25,0.16508,0.0002,12.42261]
[1780069379774,24.73,73774.76,0.25,0.16508,0.0002,12.42261]
[1780069379912,24.73,73770.79,0.25,0.16428,0.0002,12.38279]
[1780069380799,24.73,73770.79,0.25,0.16428,0.0002,12.38279]
[1780069381049,24.73,73758.01,0.25,0.16173,0.0002,12.25565]
[1780069381334,24.73,73758.01,0.25,0.16173,0.0002,12.25565]
[1780069382089,24.72,73739.85,0.25,0.15803,0.0002,12.06865]
[1780069382682,24.72,73734.14,0.25,0.15692,0.00019,12.01182]
[1780069384639,24.71,73742.52,0.25,0.15849,0.0002,12.09197]
[1780069387938,24.71,73733.93,0.25,0.1568,0.00019,12.00559]
[1780069392963,24.69,73723.85,0.25,0.15467,0.00019,11.89616]
[1780069393166,24.69,73723.85,0.25,0.15467,0.00019,11.89616]
[1780069393377,24.69,73723.85,0.25,0.15467,0.00019,11.89616]
[1780069393733,24.69,73714.37,0.25,0.1528,0.00019,11.79929]
[1780069394286,24.69,73714.37,0.25,0.1528,0.00019,11.79929]
[1780069394371,24.69,73714.37,0.25,0.1528,0.00019,11.79929]
[1780069394399,24.69,73714.37,0.25,0.1528,0.00019,11.79929]
[1780069394853,24.69,73714.37,0.25,0.1528,0.00019,11.79929]
[1780069394927,24.68,73712.44,0.25,0.15234,0.00019,11.77545]
[1780069395339,24.68,73712.44,0.25,0.15234,0.00019,11.77545]
[1780069395497,24.68,73712.44,0.25,0.15234,0.00019,11.77545]
[1780069396505,24.68,73712.44,0.25,0.15234,0.00019,11.77545]
[1780069397083,24.66,73698.63,0.25,0.14958,0.00019,11.63067]
[1780069397514,24.66,73698.63,0.25,0.14958,0.00019,11.63067]
[1780069397694,24.66,73698.63,0.25,0.14958,0.00019,11.63067]
[1780069397801,24.65,73684.79,0.25,0.14687,0.00019,11.4873]
[1780069398211,24.65,73684.79,0.25,0.14687,0.00019,11.4873]
[1780069398771,24.65,73684.79,0.25,0.14687,0.00019,11.4873]
[1780069398980,24.65,73684.79,0.25,0.14687,0.00019,11.4873]
[1780069399042,24.64,73671.59,0.25,0.14435,0.00018,11.35229]
[1780069399755,24.64,73671.59,0.25,0.14435,0.00018,11.35229]
[1780069400712,24.64,73667.77,0.25,0.14365,0.00018,11.31434]
[1780069402513,24.62,73664.99,0.25,0.14294,0.00018,11.27611]
[1780069402557,24.62,73664.99,0.25,0.14294,0.00018,11.27611]
[1780069402596,24.62,73664.99,0.25,0.14294,0.00018,11.27611]
[1780069402657,24.62,73665.88,0.25,0.14301,0.00018,11.28042]
[1780069404623,24.61,73666.07,0.25,0.14296,0.00018,11.2777]
[1780069404745,24.61,73665.55,0.25,0.14285,0.00018,11.27165]
[1780069405747,24.61,73665.55,0.25,0.14285,0.00018,11.27165]
[1780069406074,24.61,73665.55,0.25,0.14285,0.00018,11.27165]
[1780069406586,24.59,73666.47,0.25,0.14291,0.00018,11.27492]
[1780069406909,24.59,73681.56,0.25,0.1457,0.00019,11.42516]
[1780069408084,24.58,73691.63,0.25,0.14744,0.00019,11.51806]
[1780069408442,24.58,73691.63,0.25,0.14744,0.00019,11.51806]
[1780069408525,24.58,73691.63,0.25,0.14744,0.00019,11.51806]
[1780069408580,24.58,73691.83,0.25,0.14748,0.00019,11.52006]
[1780069409554,24.58,73691.83,0.25,0.14748,0.00019,11.52006]
[1780069409753,24.58,73691.83,0.25,0.14748,0.00019,11.52006]
[1780069409794,24.58,73702.95,0.25,0.14954,0.00019,11.62918]
[1780069411745,24.57,73715.84,0.25,0.1519,0.00019,11.75081]
[1780069412855,24.57,73715.84,0.25,0.1519,0.00019,11.75081]
[1780069413003,24.57,73715.84,0.25,0.1519,0.00019,11.75081]
[1780069413035,24.57,73741.16,0.25,0.15679,0.0002,12.00372]
[1780069413191,24.57,73741.16,0.25,0.15679,0.0002,12.00372]
[1780069413425,24.57,73741.16,0.25,0.15679,0.0002,12.00372]
[1780069413584,24.57,73741.16,0.25,0.15679,0.0002,12.00372]
[1780069413947,24.57,73741.16,0.25,0.15679,0.0002,12.00372]
[1780069414034,24.57,73742.97,0.25,0.15713,0.0002,12.02145]
[1780069414396,24.57,73742.97,0.25,0.15713,0.0002,12.02145]
[1780069414647,24.57,73742.97,0.25,0.15713,0.0002,12.02145]
[1780069415372,24.57,73742.97,0.25,0.15713,0.0002,12.02145]
[1780069415442,24.57,73742.97,0.25,0.15713,0.0002,12.02145]
[1780069415450,24.57,73742.97,0.25,0.15713,0.0002,12.02145]
[1780069415992,24.57,73742.97,0.25,0.15713,0.0002,12.02145]
[1780069416097,24.57,73742.97,0.25,0.15713,0.0002,12.02145]
[1780069416070,24.57,73728.63,0.25,0.15433,0.00019,11.8772]
[1780069416325,24.57,73728.63,0.25,0.15433,0.00019,11.8772]
[1780069416704,24.57,73728.63,0.25,0.15433,0.00019,11.8772]
[1780069416777,24.57,73728.63,0.25,0.15433,0.00019,11.8772]
[1780069416870,24.57,73711.54,0.25,0.151,0.00019,11.70406]
[1780069417229,24.57,73711.54,0.25,0.151,0.00019,11.70406]
[1780069417502,24.57,73711.54,0.25,0.151,0.00019,11.70406]
[1780069417684,24.57,73711.54,0.25,0.151,0.00019,11.70406]
[1780069420124,24.57,73705.1,0.25,0.14978,0.00019,11.63968]
[1780069420218,24.57,73706.14,0.25,0.14999,0.00019,11.65087]
[1780069423114,24.57,73712.48,0.25,0.1512,0.00019,11.71432]
[1780069423211,24.57,73709.43,0.25,0.15061,0.00019,11.6835]
[1780069423725,24.57,73714.4,0.25,0.15155,0.00019,11.73292]
[1780069425352,24.56,73717.75,0.25,0.15219,0.00019,11.76608]
[1780069425387,24.56,73717.75,0.25,0.15219,0.00019,11.76608]
[1780069425494,24.56,73717.75,0.25,0.15219,0.00019,11.76608]
[1780069425735,24.56,73719.43,0.25,0.1525,0.00019,11.78251]
[1780069427090,24.56,73730.08,0.25,0.15447,0.00019,11.88472]
[1780069427216,24.56,73730.08,0.25,0.15447,0.00019,11.88472]
[1780069427305,24.56,73730.08,0.25,0.15447,0.00019,11.88472]
[1780069427323,24.56,73730.08,0.25,0.15447,0.00019,11.88472]
[1780069427440,24.56,73730.08,0.25,0.15447,0.00019,11.88472]
[1780069427750,24.55,73730.28,0.25,0.1545,0.00019,11.8862]
[1780069429245,24.55,73730.28,0.25,0.1545,0.00019,11.8862]
[1780069429371,24.55,73730.28,0.25,0.1545,0.00019,11.8862]
[1780069430076,24.55,73727.43,0.25,0.15393,0.00019,11.85665]
[1780069431252,24.55,73727.26,0.25,0.15389,0.00019,11.85447]
[1780069432053,24.55,73721.88,0.25,0.15284,0.00019,11.80013]
[1780069433560,24.55,73714.87,0.25,0.15149,0.00019,11.72957]
[1780069433627,24.55,73714.87,0.25,0.15149,0.00019,11.72957]
[1780069433696,24.55,73714.87,0.25,0.15149,0.00019,11.72957]
[1780069435398,24.55,73708.18,0.25,0.1502,0.00019,11.66213]
[1780069435495,24.55,73708.18,0.25,0.1502,0.00019,11.66213]
[1780069435618,24.55,73708.18,0.25,0.1502,0.00019,11.66213]
[1780069435807,24.55,73706.44,0.25,0.14987,0.00019,11.64453]
[1780069436909,24.55,73706.44,0.25,0.14987,0.00019,11.64453]
[1780069437045,24.55,73706.44,0.25,0.14987,0.00019,11.64453]
[1780069437119,24.55,73703.56,0.25,0.14932,0.00019,11.61551]
[1780069437496,24.55,73703.56,0.25,0.14932,0.00019,11.61551]
[1780069437531,24.55,73703.56,0.25,0.14932,0.00019,11.61551]
[1780069437558,24.55,73703.56,0.25,0.14932,0.00019,11.61551]
[1780069437645,24.55,73703.56,0.25,0.14932,0.00019,11.61551]
[1780069437819,24.55,73703.34,0.25,0.14928,0.00019,11.61331]
[1780069438315,24.55,73703.34,0.25,0.14928,0.00019,11.61331]
[1780069438489,24.55,73703.34,0.25,0.14928,0.00019,11.61331]
[1780069438492,24.55,73703.34,0.25,0.14928,0.00019,11.61331]
[1780069439207,24.55,73703.34,0.25,0.14928,0.00019,11.61331]
[1780069438851,24.55,73687.85,0.25,0.14633,0.00019,11.45697]
[1780069439505,24.55,73687.85,0.25,0.14633,0.00019,11.45697]
[1780069439682,24.55,73687.85,0.25,0.14633,0.00019,11.45697]
[1780069439741,24.55,73687.85,0.25,0.14633,0.00019,11.45697]
[1780069439851,24.54,73677.75,0.25,0.14444,0.00019,11.35587]
[1780069440327,24.54,73677.75,0.25,0.14444,0.00019,11.35587]
[1780069440499,24.54,73677.75,0.25,0.14444,0.00019,11.35587]
[1780069440503,24.54,73677.75,0.25,0.14444,0.00019,11.35587]
[1780069440665,24.54,73677.75,0.25,0.14444,0.00019,11.35587]
[1780069440868,24.54,73667.6,0.25,0.14257,0.00018,11.25451]
[1780069441950,24.54,73667.6,0.25,0.14257,0.00018,11.25451]
[1780069442079,24.54,73667.6,0.25,0.14257,0.00018,11.25451]
[1780069442148,24.54,73655.65,0.25,0.14037,0.00018,11.13511]
[1780069442886,24.54,73637.85,0.25,0.13716,0.00018,10.95799]
[1780069445832,24.54,73635.61,0.25,0.13676,0.00018,10.93582]
[1780069445844,24.54,73635.61,0.25,0.13676,0.00018,10.93582]
[1780069445924,24.54,73635.61,0.25,0.13676,0.00018,10.93582]
[1780069445934,24.54,73634.24,0.25,0.13651,0.00018,10.92223]
[1780069447434,24.54,73634.35,0.25,0.13653,0.00018,10.92335]
[1780069447492,24.54,73634.35,0.25,0.13653,0.00018,10.92335]
[1780069447727,24.54,73634.35,0.25,0.13653,0.00018,10.92335]
[1780069447779,24.54,73634.35,0.25,0.13653,0.00018,10.92335]
[1780069447922,24.54,73637.99,0.25,0.13718,0.00018,10.95918]
[1780069448933,24.54,73630.36,0.25,0.13581,0.00018,10.88314]
[1780069451407,24.53,73633.41,0.25,0.13626,0.00018,10.90801]
[1780069451448,24.53,73633.41,0.25,0.13626,0.00018,10.90801]
[1780069451460,24.53,73633.41,0.25,0.13626,0.00018,10.90801]
[1780069451483,24.53,73633.41,0.25,0.13626,0.00018,10.90801]
[1780069451628,24.53,73633.41,0.25,0.13626,0.00018,10.90801]
[1780069451662,24.53,73633.41,0.25,0.13626,0.00018,10.90801]
[1780069451732,24.53,73633.41,0.25,0.13626,0.00018,10.90801]
[1780069451760,24.53,73633.41,0.25,0.13626,0.00018,10.90801]
[1780069451900,24.53,73633.41,0.25,0.13626,0.00018,10.90801]
[1780069451927,24.53,73633.41,0.25,0.13626,0.00018,10.90801]
[1780069451964,24.53,73633.41,0.25,0.13626,0.00018,10.90801]
[1780069452062,24.53,73633.89,0.25,0.13629,0.00018,10.90995]
[1780069452185,24.53,73633.89,0.25,0.13629,0.00018,10.90995]
[1780069452384,24.53,73633.89,0.25,0.13629,0.00018,10.90995]
[1780069452518,24.53,73633.89,0.25,0.13629,0.00018,10.90995]
[1780069452960,24.52,73633.89,0.25,0.13624,0.00018,10.90707]
[1780069453200,24.52,73633.89,0.25,0.13624,0.00018,10.90707]
[1780069457077,24.51,73651.21,0.25,0.13926,0.00018,11.07414]
[1780069457824,24.51,73651.21,0.25,0.13926,0.00018,11.07414]
[1780069457924,24.51,73651.21,0.25,0.13926,0.00018,11.07414]
[1780069458046,24.51,73651.21,0.25,0.13926,0.00018,11.07414]
[1780069458119,24.51,73657.92,0.25,0.14042,0.00018,11.13788]
[1780069458245,24.51,73657.92,0.25,0.14042,0.00018,11.13788]
[1780069458323,24.51,73657.92,0.25,0.14042,0.00018,11.13788]
[1780069459009,24.51,73658.06,0.25,0.14044,0.00018,11.13879]
[1780069460024,24.48,73673.02,0.25,0.1429,0.00018,11.273]
[1780069462051,24.48,73672.8,0.25,0.14286,0.00018,11.2708]
[1780069462182,24.48,73672.8,0.25,0.14286,0.00018,11.2708]
[1780069462181,24.46,73668.79,0.25,0.14196,0.00018,11.22232]
[1780069462325,24.46,73668.79,0.25,0.14196,0.00018,11.22232]
[1780069462417,24.46,73668.79,0.25,0.14196,0.00018,11.22232]
[1780069463037,24.45,73668.59,0.25,0.14177,0.00018,11.21222]
[1780069464045,24.43,73658.14,0.25,0.13972,0.00018,11.10014]
[1780069465639,24.42,73658.58,0.25,0.13969,0.00018,11.09849]
[1780069465742,24.42,73658.58,0.25,0.13969,0.00018,11.09849]
[1780069466114,24.4,73657.72,0.25,0.13931,0.00018,11.07819]
[1780069466276,24.4,73657.72,0.25,0.13931,0.00018,11.07819]
[1780069467160,24.4,73657.51,0.25,0.13928,0.00018,11.07609]
[1780069469160,24.38,73665.61,0.25,0.14055,0.00018,11.14612]
[1780069470384,24.37,73668.51,0.25,0.14098,0.00018,11.16952]
[1780069470389,24.37,73668.51,0.25,0.14098,0.00018,11.16952]
[1780069470456,24.37,73668.51,0.25,0.14098,0.00018,11.16952]
[1780069471093,24.36,73668.38,0.25,0.14079,0.00018,11.15685]
[1780069472437,24.34,73669.58,0.25,0.14088,0.00018,11.16227]
[1780069473109,24.33,73673.03,0.25,0.14139,0.00018,11.19021]
[1780069474521,24.32,73675.94,0.25,0.1418,0.00018,11.21251]
[1780069474526,24.32,73675.94,0.25,0.1418,0.00018,11.21251]
[1780069475132,24.32,73676.43,0.25,0.14187,0.00018,11.21601]
[1780069475525,24.32,73676.43,0.25,0.14187,0.00018,11.21601]
[1780069476142,24.32,73683.72,0.25,0.14322,0.00019,11.28933]
[1780069476590,24.32,73683.72,0.25,0.14322,0.00019,11.28933]
[1780069476634,24.32,73683.72,0.25,0.14322,0.00019,11.28933]
[1780069476653,24.32,73683.72,0.25,0.14322,0.00019,11.28933]
[1780069478610,24.3,73676.58,0.25,0.14173,0.00018,11.20871]
[1780069478636,24.3,73676.58,0.25,0.14173,0.00018,11.20871]
[1780069479166,24.3,73680.32,0.25,0.14242,0.00019,11.24634]
[1780069480660,24.3,73674.74,0.25,0.14137,0.00018,11.18943]
[1780069481181,24.3,73672.96,0.25,0.14103,0.00018,11.17084]
[1780069481874,24.3,73672.96,0.25,0.14103,0.00018,11.17084]
[1780069481885,24.3,73672.96,0.25,0.14103,0.00018,11.17084]
[1780069482186,24.3,73671.35,0.25,0.14072,0.00018,11.15399]
[1780069482720,24.3,73671.35,0.25,0.14072,0.00018,11.15399]
[1780069483194,24.3,73664.55,0.25,0.13946,0.00018,11.08501]
[1780069485207,24.29,73656.44,0.25,0.13797,0.00018,11.00255]
[1780069486217,24.29,73664.99,0.25,0.13951,0.00018,11.08743]
[1780069489117,24.29,73667.58,0.25,0.13997,0.00018,11.11289]
[1780069489209,24.29,73667.58,0.25,0.13997,0.00018,11.11289]
[1780069489236,24.29,73667.49,0.25,0.13994,0.00018,11.11139]
[1780069489374,24.29,73667.49,0.25,0.13994,0.00018,11.11139]
[1780069490031,24.29,73667.49,0.25,0.13994,0.00018,11.11139]
[1780069490042,24.29,73667.49,0.25,0.13994,0.00018,11.11139]
[1780069490144,24.29,73667.49,0.25,0.13994,0.00018,11.11139]
[1780069490245,24.29,73666.26,0.25,0.1397,0.00018,11.09786]
[1780069492016,24.29,73667.66,0.25,0.13995,0.00018,11.11148]
[1780069493074,24.29,73670.08,0.25,0.14039,0.00018,11.13581]
[1780069493272,24.29,73670.08,0.25,0.14039,0.00018,11.13581]
[1780069493295,24.29,73712.07,0.25,0.14824,0.00019,11.55837]
[1780069495310,24.28,73719.71,0.25,0.14969,0.00019,11.63522]
[1780069495601,24.28,73719.71,0.25,0.14969,0.00019,11.63522]
[1780069495661,24.28,73719.71,0.25,0.14969,0.00019,11.63522]
[1780069496295,24.28,73721.88,0.25,0.15011,0.00019,11.65698]
[1780069500734,24.28,73720.2,0.25,0.14978,0.00019,11.63958]
[1780069500839,24.28,73720.2,0.25,0.14978,0.00019,11.63958]
[1780069501326,24.28,73710.58,0.25,0.14793,0.00019,11.54209]
[1780069505372,24.28,73712.64,0.25,0.1483,0.00019,11.56171]
[1780069505470,24.28,73712.64,0.25,0.1483,0.00019,11.56171]
[1780069505588,24.28,73712.64,0.25,0.1483,0.00019,11.56171]
[1780069505603,24.28,73712.69,0.25,0.14831,0.00019,11.56221]
[1780069507273,24.28,73712.69,0.25,0.14831,0.00019,11.56221]
[1780069507315,24.28,73713.74,0.25,0.1485,0.00019,11.5721]
[1780069509096,24.28,73717.81,0.25,0.14927,0.00019,11.61314]
[1780069509158,24.28,73717.81,0.25,0.14927,0.00019,11.61314]
[1780069509170,24.28,73717.81,0.25,0.14927,0.00019,11.61314]
[1780069509351,24.28,73733.06,0.25,0.15221,0.00019,11.76708]
[1780069512928,24.28,73735.45,0.25,0.15266,0.00019,11.79058]
[1780069512978,24.28,73735.45,0.25,0.15266,0.00019,11.79058]
[1780069513330,24.28,73728.47,0.25,0.1513,0.00019,11.71941]
[1780069515528,24.28,73727.68,0.25,0.15114,0.00019,11.71102]
[1780069515690,24.28,73727.68,0.25,0.15114,0.00019,11.71102]
[1780069515702,24.28,73727.68,0.25,0.15114,0.00019,11.71102]
[1780069515745,24.28,73727.68,0.25,0.15114,0.00019,11.71102]
[1780069515842,24.28,73727.68,0.25,0.15114,0.00019,11.71102]
[1780069515892,24.28,73727.68,0.25,0.15114,0.00019,11.71102]
[1780069515959,24.28,73730.87,0.25,0.15175,0.00019,11.7433]
[1780069517604,24.28,73733.44,0.25,0.15225,0.00019,11.7693]
[1780069518350,24.27,73730.85,0.25,0.15174,0.00019,11.74258]
[1780069519315,24.27,73710.32,0.25,0.14779,0.00019,11.53473]
[1780069519486,24.27,73710.32,0.25,0.14779,0.00019,11.53473]
[1780069519646,24.27,73710.32,0.25,0.14779,0.00019,11.53473]
[1780069519921,24.27,73710.32,0.25,0.14779,0.00019,11.53473]
[1780069520013,24.27,73697.57,0.25,0.14538,0.00019,11.40598]
[1780069523339,24.27,73688.85,0.25,0.14372,0.00019,11.31678]
[1780069524618,24.27,73688.85,0.25,0.14372,0.00019,11.31678]
[1780069524903,24.27,73688.85,0.25,0.14372,0.00019,11.31678]
[1780069525002,24.27,73687.86,0.25,0.14352,0.00019,11.30595]
[1780069525797,24.27,73678.02,0.25,0.14169,0.00019,11.2068]
[1780069530135,24.27,73684.08,0.25,0.14279,0.00019,11.2666]
[1780069530213,24.27,73684.08,0.25,0.14279,0.00019,11.2666]
[1780069530274,24.27,73687.45,0.25,0.14341,0.00019,11.3003]
[1780069532162,24.27,73688.55,0.25,0.14356,0.00019,11.30604]
[1780069532377,24.27,73687.13,0.25,0.14329,0.00019,11.29135]
[1780069532641,24.27,73687.13,0.25,0.14329,0.00019,11.29135]
[1780069532644,24.27,73687.13,0.25,0.14329,0.00019,11.29135]
[1780069532674,24.27,73687.13,0.25,0.14329,0.00019,11.29135]
[1780069534009,24.27,73685.41,0.25,0.14296,0.00019,11.27362]
[1780069534346,24.27,73685.41,0.25,0.14296,0.00019,11.27362]
[1780069534168,24.26,73676.94,0.25,0.14138,0.00018,11.18791]
[1780069534419,24.26,73676.94,0.25,0.14138,0.00018,11.18791]
[1780069534475,24.26,73676.94,0.25,0.14138,0.00018,11.18791]
[1780069534481,24.26,73676.94,0.25,0.14138,0.00018,11.18791]
[1780069534532,24.26,73676.94,0.25,0.14138,0.00018,11.18791]
[1780069535300,24.26,73676.94,0.25,0.14138,0.00018,11.18791]
[1780069535340,24.26,73666.03,0.25,0.13937,0.00018,11.07778]
[1780069536239,24.26,73666.03,0.25,0.13937,0.00018,11.07778]
[1780069536249,24.26,73666.03,0.25,0.13937,0.00018,11.07778]
[1780069536494,24.26,73668.09,0.25,0.13966,0.00018,11.09396]
[1780069536597,24.26,73668.09,0.25,0.13966,0.00018,11.09396]
[1780069536684,24.26,73668.09,0.25,0.13966,0.00018,11.09396]
[1780069536810,24.26,73668.09,0.25,0.13966,0.00018,11.09396]
[1780069536911,24.25,73670.4,0.25,0.14008,0.00018,11.11678]
[1780069538292,24.25,73670.4,0.25,0.14008,0.00018,11.11678]
[1780069538362,24.25,73670.4,0.25,0.14008,0.00018,11.11678]
[1780069538359,24.25,73664.11,0.25,0.13893,0.00018,11.0535]
[1780069539022,24.25,73664.11,0.25,0.13893,0.00018,11.0535]
[1780069539355,24.25,73660.75,0.25,0.1383,0.00018,11.01925]
[1780069541329,24.25,73651.68,0.25,0.13658,0.00018,10.92422]
[1780069542413,24.24,73655.78,0.25,0.13728,0.00018,10.96281]
[1780069542426,24.24,73655.78,0.25,0.13728,0.00018,10.96281]
[1780069542454,24.24,73655.78,0.25,0.13728,0.00018,10.96281]
[1780069543264,24.24,73656.26,0.25,0.13733,0.00018,10.96545]
[1780069544469,24.23,73656.26,0.25,0.13728,0.00018,10.96278]
[1780069544576,24.23,73656.26,0.25,0.13728,0.00018,10.96278]
[1780069544600,24.23,73656.26,0.25,0.13728,0.00018,10.96278]
[1780069544621,24.23,73656.26,0.25,0.13728,0.00018,10.96278]
[1780069545369,24.23,73656.26,0.25,0.13728,0.00018,10.96278]
[1780069545385,24.23,73656.26,0.25,0.13728,0.00018,10.96278]
[1780069545296,24.23,73659.22,0.25,0.13777,0.00018,10.9899]
[1780069545409,24.23,73659.22,0.25,0.13777,0.00018,10.9899]
[1780069545905,24.23,73659.22,0.25,0.13777,0.00018,10.9899]
[1780069546271,24.22,73665.96,0.25,0.13889,0.00018,11.05206]
[1780069546907,24.22,73665.96,0.25,0.13889,0.00018,11.05206]
[1780069547240,24.22,73724.29,0.25,0.14985,0.00019,11.6416]
[1780069547728,24.22,73724.29,0.25,0.14985,0.00019,11.6416]
[1780069548341,24.22,73724.29,0.25,0.14985,0.00019,11.6416]
[1780069548404,24.22,73729.82,0.25,0.15092,0.00019,11.6978]
[1780069548796,24.22,73729.82,0.25,0.15092,0.00019,11.6978]
[1780069548925,24.22,73729.82,0.25,0.15092,0.00019,11.6978]
[1780069549014,24.22,73729.82,0.25,0.15092,0.00019,11.6978]
[1780069549270,24.22,73729.82,0.25,0.15092,0.00019,11.6978]
[1780069549326,24.22,73732.91,0.25,0.15152,0.00019,11.72904]
[1780069549603,24.22,73732.91,0.25,0.15152,0.00019,11.72904]
[1780069551166,24.22,73732.91,0.25,0.15151,0.00019,11.72852]
[1780069551249,24.22,73719.95,0.25,0.149,0.00019,11.59694]
[1780069556772,24.22,73722.4,0.25,0.14953,0.00019,11.62462]
[1780069562244,24.22,73726.61,0.25,0.15037,0.00019,11.66866]
[1780069563193,24.23,73730.62,0.25,0.15114,0.00019,11.70955]
[1780069563281,24.23,73730.62,0.25,0.15114,0.00019,11.70955]
[1780069563327,24.23,73743.92,0.25,0.15374,0.0002,11.84463]
[1780069563590,24.23,73743.92,0.25,0.15374,0.0002,11.84463]
[1780069563663,24.23,73743.92,0.25,0.15374,0.0002,11.84463]
[1780069563852,24.23,73744.75,0.25,0.15391,0.0002,11.85334]
[1780069567265,24.23,73742.71,0.25,0.15352,0.0002,11.83353]
[1780069567347,24.23,73742.71,0.25,0.15352,0.0002,11.83353]
[1780069568749,24.23,73736.36,0.25,0.1523,0.00019,11.77003]
[1780069568846,24.23,73736.36,0.25,0.1523,0.00019,11.77003]
[1780069568913,24.23,73736.36,0.25,0.1523,0.00019,11.77003]
[1780069569192,24.23,73736.36,0.25,0.1523,0.00019,11.77003]
[1780069569420,24.23,73731.49,0.25,0.15137,0.00019,11.72116]
[1780069571329,24.23,73720.74,0.25,0.1493,0.00019,11.61275]
[1780069573309,24.23,73723.14,0.25,0.14977,0.00019,11.63729]
[1780069573402,24.23,73721.35,0.25,0.14943,0.00019,11.61943]
[1780069575378,24.23,73721.35,0.25,0.14944,0.00019,11.61967]
[1780069575394,24.23,73727.65,0.25,0.15065,0.00019,11.68375]
[1780069577436,24.23,73726.56,0.25,0.15045,0.00019,11.67289]
[1780069577447,24.23,73726.56,0.25,0.15045,0.00019,11.67289]
[1780069578302,24.23,73725.45,0.25,0.15024,0.00019,11.66199]
[1780069578818,24.23,73725.45,0.25,0.15024,0.00019,11.66199]
[1780069579454,24.23,73722.8,0.25,0.14973,0.00019,11.63534]
[1780069579516,24.23,73722.8,0.25,0.14973,0.00019,11.63534]
[1780069579531,24.23,73722.8,0.25,0.14973,0.00019,11.63534]
[1780069581566,24.24,73727.31,0.25,0.15062,0.00019,11.68168]
[1780069581619,24.24,73727.31,0.25,0.15062,0.00019,11.68168]
[1780069582010,24.24,73727.31,0.25,0.15062,0.00019,11.68168]
[1780069582130,24.24,73727.31,0.25,0.15062,0.00019,11.68168]
[1780069582443,24.24,73727.75,0.25,0.1507,0.00019,11.68614]
[1780069583450,24.24,73714.68,0.25,0.1482,0.00019,11.55409]
[1780069583616,24.24,73714.68,0.25,0.1482,0.00019,11.55409]
[1780069583629,24.24,73714.68,0.25,0.1482,0.00019,11.55409]
[1780069585169,24.24,73715.47,0.25,0.14835,0.00019,11.56242]
[1780069585409,24.24,73714.46,0.25,0.14816,0.00019,11.55219]
[1780069585678,24.24,73714.46,0.25,0.14816,0.00019,11.55219]
[1780069585699,24.24,73714.46,0.25,0.14816,0.00019,11.55219]
[1780069585706,24.24,73714.46,0.25,0.14816,0.00019,11.55219]
[1780069587512,24.24,73722.94,0.25,0.1498,0.00019,11.63894]
[1780069589781,24.24,73723.25,0.25,0.14987,0.00019,11.64251]
[1780069589786,24.24,73723.25,0.25,0.14987,0.00019,11.64251]
[1780069590290,24.24,73723.83,0.25,0.14998,0.00019,11.64838]
[1780069591441,24.24,73723.83,0.25,0.14998,0.00019,11.64838]
[1780069592173,24.24,73722.09,0.25,0.1496,0.00019,11.62594]
[1780069592460,24.24,73701.82,0.25,0.14574,0.00019,11.42108]
[1780069593015,24.24,73701.82,0.25,0.14574,0.00019,11.42108]
[1780069593120,24.24,73701.82,0.25,0.14574,0.00019,11.42108]
[1780069593256,24.24,73701.82,0.25,0.14574,0.00019,11.42108]
[1780069593357,24.24,73685.05,0.25,0.1426,0.00019,11.25198]
[1780069593848,24.24,73685.05,0.25,0.1426,0.00019,11.25198]
[1780069593993,24.24,73685.05,0.25,0.1426,0.00019,11.25198]
[1780069594086,24.24,73685.18,0.25,0.14264,0.00019,11.25383]
[1780069595873,24.24,73685.18,0.25,0.14264,0.00019,11.25383]
[1780069595888,24.24,73685.18,0.25,0.14264,0.00019,11.25383]
[1780069595991,24.24,73685.18,0.25,0.14264,0.00019,11.25383]
[1780069596078,24.24,73683.19,0.25,0.14229,0.00019,11.23528]
[1780069600369,24.25,73680.24,0.25,0.14178,0.00019,11.2073]
[1780069600376,24.25,73679.04,0.25,0.14155,0.00019,11.19501]
[1780069602724,24.25,73673.01,0.25,0.14043,0.00018,11.13385]
[1780069603129,24.25,73673.09,0.25,0.14045,0.00018,11.13473]
[1780069604216,24.25,73673.09,0.25,0.14045,0.00018,11.13473]
[1780069604284,24.25,73673.09,0.25,0.14045,0.00018,11.13473]
[1780069604382,24.25,73674.99,0.25,0.1408,0.00018,11.15377]
[1780069605770,24.25,73675.81,0.25,0.14094,0.00018,11.16188]
[1780069605894,24.25,73675.81,0.25,0.14094,0.00018,11.16188]
[1780069606236,24.25,73675.81,0.25,0.14094,0.00018,11.16188]
[1780069606450,24.25,73680.9,0.25,0.14188,0.00019,11.21304]
[1780069607119,24.25,73680.9,0.25,0.14188,0.00019,11.21304]
[1780069607127,24.25,73680.9,0.25,0.14188,0.00019,11.21304]
[1780069607215,24.25,73680.9,0.25,0.14188,0.00019,11.21304]
[1780069607220,24.25,73685.88,0.25,0.14281,0.00019,11.26312]
[1780069608213,24.25,73685.88,0.25,0.14281,0.00019,11.26312]
[1780069608242,24.25,73691.08,0.25,0.14378,0.00019,11.31571]
[1780069610385,24.25,73691.08,0.25,0.14378,0.00019,11.31576]
[1780069610394,24.25,73691.08,0.25,0.14378,0.00019,11.31576]
[1780069610430,24.25,73693.84,0.25,0.1443,0.00019,11.34361]
[1780069613118,24.25,73694.01,0.25,0.14434,0.00019,11.34561]
[1780069614478,24.25,73688.11,0.25,0.14323,0.00019,11.28616]
[1780069615393,24.25,73688.48,0.25,0.14331,0.00019,11.29004]
[1780069616409,24.25,73688.48,0.25,0.14331,0.00019,11.29004]
[1780069616451,24.25,73688.48,0.25,0.14331,0.00019,11.29004]
[1780069616467,24.25,73687.96,0.25,0.14321,0.00019,11.28481]
[1780069616552,24.25,73687.96,0.25,0.14321,0.00019,11.28481]
[1780069620249,24.25,73696.6,0.25,0.14483,0.00019,11.37221]
[1780069621036,24.25,73696.6,0.25,0.14483,0.00019,11.37221]
[1780069621202,24.25,73696.6,0.25,0.14483,0.00019,11.37221]
[1780069621224,24.25,73696.6,0.25,0.14483,0.00019,11.37221]
[1780069621278,24.25,73696.6,0.25,0.14483,0.00019,11.37221]
[1780069621474,24.25,73696.6,0.25,0.14483,0.00019,11.37221]
[1780069621428,24.25,73687.75,0.25,0.14317,0.00019,11.28276]
[1780069622708,24.25,73683.38,0.25,0.14236,0.00019,11.23861]
[1780069623358,24.25,73681.71,0.25,0.14204,0.00019,11.22177]
[1780069624752,24.25,73675.57,0.25,0.14091,0.00018,11.15994]
[1780069624827,24.25,73675.57,0.25,0.14091,0.00018,11.15994]
[1780069625355,24.25,73675.57,0.25,0.14091,0.00018,11.15994]
[1780069626084,24.25,73679.11,0.25,0.14156,0.00019,11.19535]
[1780069626166,24.25,73679.11,0.25,0.14156,0.00019,11.19535]
[1780069626513,24.25,73686.5,0.25,0.14293,0.00019,11.2697]
[1780069628453,24.25,73689.0,0.25,0.14339,0.00019,11.29469]
[1780069628491,24.25,73691.3,0.25,0.14382,0.00019,11.3179]
[1780069628870,24.25,73691.3,0.25,0.14382,0.00019,11.3179]
[1780069628949,24.25,73691.3,0.25,0.14382,0.00019,11.3179]
[1780069629316,24.25,73691.3,0.25,0.14382,0.00019,11.31779]
[1780069631156,24.25,73691.97,0.25,0.14394,0.00019,11.32455]
[1780069631338,24.25,73683.65,0.25,0.14239,0.00019,11.24051]
[1780069632435,24.25,73675.19,0.25,0.14082,0.00018,11.15516]
[1780069632991,24.25,73675.19,0.25,0.14082,0.00018,11.15516]
[1780069633045,24.25,73675.19,0.25,0.14082,0.00018,11.15516]
[1780069633402,24.25,73675.19,0.25,0.14082,0.00018,11.15516]
[1780069633502,24.25,73666.72,0.25,0.13926,0.00018,11.06957]
[1780069637024,24.24,73664.62,0.25,0.13887,0.00018,11.04813]
[1780069637217,24.24,73664.62,0.25,0.13887,0.00018,11.04813]
[1780069637360,24.24,73664.62,0.25,0.13887,0.00018,11.04813]
[1780069637440,24.24,73664.62,0.25,0.13887,0.00018,11.04813]
[1780069637454,24.24,73645.82,0.25,0.13546,0.00018,10.85924]
[1780069638381,24.24,73645.82,0.25,0.13546,0.00018,10.85924]
[1780069638441,24.24,73645.82,0.25,0.13546,0.00018,10.85924]
[1780069638503,24.24,73645.82,0.25,0.13546,0.00018,10.85924]
[1780069638458,24.24,73643.66,0.25,0.13507,0.00018,10.83753]
[1780069639169,24.24,73643.66,0.25,0.13507,0.00018,10.83753]
[1780069639206,24.24,73643.66,0.25,0.13507,0.00018,10.83753]
[1780069639401,24.24,73644.15,0.25,0.13516,0.00018,10.84266]
[1780069641025,24.25,73649.23,0.25,0.13608,0.00018,10.89386]
[1780069641151,24.25,73649.23,0.25,0.13608,0.00018,10.89386]
[1780069641211,24.25,73649.23,0.25,0.13608,0.00018,10.89386]
[1780069641358,24.25,73649.23,0.25,0.13608,0.00018,10.89386]
[1780069641412,24.25,73648.7,0.25,0.13599,0.00018,10.88871]
[1780069643315,24.25,73642.97,0.25,0.13496,0.00018,10.83143]
[1780069643495,24.25,73638.96,0.25,0.13424,0.00018,10.79151]
[1780069647398,24.25,73635.88,0.25,0.13371,0.00018,10.76165]
[1780069647408,24.25,73635.88,0.25,0.13371,0.00018,10.76165]
[1780069647857,24.25,73639.04,0.25,0.13428,0.00018,10.79366]
[1780069647898,24.25,73639.04,0.25,0.13428,0.00018,10.79366]
[1780069647970,24.25,73639.04,0.25,0.13428,0.00018,10.79367]
[1780069649440,24.25,73639.04,0.25,0.13428,0.00018,10.79367]
[1780069649546,24.25,73639.04,0.25,0.13428,0.00018,10.79367]
[1780069649488,24.25,73637.83,0.25,0.13407,0.00018,10.78153]
[1780069650883,24.25,73638.05,0.25,0.13411,0.00018,10.78371]
[1780069650893,24.25,73638.05,0.25,0.13411,0.00018,10.78371]
[1780069651482,24.25,73638.73,0.25,0.13418,0.00018,10.7855]
[1780069653573,24.25,73633.9,0.25,0.13332,0.00018,10.73715]
[1780069653583,24.25,73633.9,0.25,0.13332,0.00018,10.73715]
[1780069653601,24.25,73633.9,0.25,0.13332,0.00018,10.73715]
[1780069655884,24.25,73629.11,0.25,0.13247,0.00018,10.68938]
[1780069655904,24.25,73629.11,0.25,0.13247,0.00018,10.68938]
[1780069655913,24.25,73629.11,0.25,0.13247,0.00018,10.68938]
[1780069656518,24.25,73632.43,0.25,0.13306,0.00018,10.72269]
[1780069657684,24.25,73638.68,0.25,0.13417,0.00018,10.78532]
[1780069657691,24.25,73638.68,0.25,0.13417,0.00018,10.78532]
[1780069657829,24.25,73638.68,0.25,0.13417,0.00018,10.78532]
[1780069658484,24.25,73638.68,0.25,0.13417,0.00018,10.78532]
[1780069658533,24.25,73641.79,0.25,0.13474,0.00018,10.81681]
[1780069658619,24.25,73641.79,0.25,0.13474,0.00018,10.81681]
[1780069659736,24.25,73645.13,0.25,0.13534,0.00018,10.85058]
[1780069659938,24.25,73645.13,0.25,0.13534,0.00018,10.85058]
[1780069660229,24.25,73645.13,0.25,0.13534,0.00018,10.85058]
[1780069660530,24.25,73645.13,0.25,0.13534,0.00018,10.85058]
[1780069660571,24.25,73658.8,0.25,0.13782,0.00018,10.98804]
[1780069661798,24.25,73658.8,0.25,0.13782,0.00018,10.98821]
[1780069662174,24.25,73658.8,0.25,0.13782,0.00018,10.98821]
[1780069662199,24.25,73658.8,0.25,0.13782,0.00018,10.98821]
[1780069662264,24.25,73658.8,0.25,0.13782,0.00018,10.98821]
[1780069662566,24.25,73664.67,0.25,0.13889,0.00018,11.04729]
[1780069665942,24.25,73665.16,0.25,0.13898,0.00018,11.05231]
[1780069666059,24.25,73665.16,0.25,0.13898,0.00018,11.05231]
[1780069666595,24.25,73664.91,0.25,0.13894,0.00018,11.04976]
[1780069667966,24.25,73664.91,0.25,0.13894,0.00018,11.04976]
[1780069668544,24.25,73663.14,0.25,0.13861,0.00018,11.03194]
[1780069670025,24.25,73662.52,0.25,0.1385,0.00018,11.0257]
[1780069670043,24.25,73662.52,0.25,0.1385,0.00018,11.0257]
[1780069670119,24.25,73662.52,0.25,0.1385,0.00018,11.0257]
[1780069672079,24.25,73657.09,0.25,0.13751,0.00018,10.97125]
[1780069672139,24.25,73657.09,0.25,0.13751,0.00018,10.97125]
[1780069672242,24.25,73657.09,0.25,0.13751,0.00018,10.97125]
[1780069672343,24.25,73657.8,0.25,0.13765,0.00018,10.97847]
[1780069674136,24.25,73658.0,0.25,0.13768,0.00018,10.98048]
[1780069674260,24.25,73658.0,0.25,0.13768,0.00018,10.98048]
[1780069674330,24.25,73658.08,0.25,0.1377,0.00018,10.98143]
[1780069676178,24.25,73658.08,0.25,0.1377,0.00018,10.98143]
[1780069676283,24.25,73658.08,0.25,0.1377,0.00018,10.98143]
[1780069676353,24.25,73658.08,0.25,0.1377,0.00018,10.98143]
[1780069676383,24.25,73656.93,0.25,0.13749,0.00018,10.97009]
[1780069678243,24.25,73658.96,0.25,0.13786,0.00018,10.99059]
[1780069678359,24.25,73658.96,0.25,0.13786,0.00018,10.99059]
[1780069678460,24.25,73659.73,0.25,0.13801,0.00018,10.99842]
[1780069680289,24.25,73658.97,0.25,0.13787,0.00018,10.99085]
[1780069680412,24.25,73658.97,0.25,0.13787,0.00018,10.99085]
[1780069680418,24.25,73658.97,0.25,0.13787,0.00018,10.99085]
[1780069680481,24.25,73658.97,0.25,0.13787,0.00018,10.99085]
[1780069680934,24.25,73657.79,0.25,0.13766,0.00018,10.97909]
[1780069681011,24.25,73657.79,0.25,0.13766,0.00018,10.97909]
[1780069681054,24.25,73659.39,0.25,0.13795,0.00018,10.99527]
[1780069682341,24.25,73659.39,0.25,0.13795,0.00018,10.99527]
[1780069682486,24.25,73663.14,0.25,0.13863,0.00018,11.03305]
[1780069683602,24.25,73672.09,0.25,0.14028,0.00018,11.12307]
[1780069684159,24.25,73672.09,0.25,0.14028,0.00018,11.12307]
[1780069684218,24.25,73672.09,0.25,0.14028,0.00018,11.12307]
[1780069684407,24.25,73672.09,0.25,0.14028,0.00018,11.12307]
[1780069684427,24.25,73679.84,0.25,0.14171,0.00019,11.20113]
[1780069685102,24.25,73691.46,0.25,0.14387,0.00019,11.31816]
[1780069686488,24.25,73691.46,0.25,0.14387,0.00019,11.31816]
[1780069686612,24.25,73691.46,0.25,0.14387,0.00019,11.31816]
[1780069686617,24.25,73691.46,0.25,0.14387,0.00019,11.31816]
[1780069686738,24.25,73694.76,0.25,0.14449,0.00019,11.35147]
[1780069687908,24.25,73694.76,0.25,0.14449,0.00019,11.35147]
[1780069687947,24.25,73694.76,0.25,0.14449,0.00019,11.35147]
[1780069687995,24.25,73695.15,0.25,0.14456,0.00019,11.35536]
[1780069690077,24.25,73702.83,0.25,0.14601,0.00019,11.43278]
[1780069691501,24.25,73702.83,0.25,0.14601,0.00019,11.43278]
[1780069691531,24.25,73702.83,0.25,0.14601,0.00019,11.43278]
[1780069692385,24.25,73705.96,0.25,0.1466,0.00019,11.46428]
[1780069692390,24.25,73705.96,0.25,0.1466,0.00019,11.46428]
[1780069692396,24.25,73705.96,0.25,0.1466,0.00019,11.46428]
[1780069692547,24.25,73705.96,0.25,0.1466,0.00019,11.46428]
[1780069692559,24.25,73713.69,0.25,0.14807,0.00019,11.54262]
[1780069692745,24.25,73713.69,0.25,0.14807,0.00019,11.54262]
[1780069692770,24.25,73713.69,0.25,0.14807,0.00019,11.54262]
[1780069692822,24.25,73713.69,0.25,0.14807,0.00019,11.54262]
[1780069692864,24.25,73713.69,0.25,0.14807,0.00019,11.54262]
[1780069693607,24.25,73704.86,0.25,0.1464,0.00019,11.45375]
[1780069694689,24.25,73704.86,0.25,0.1464,0.00019,11.45375]
[1780069694697,24.25,73704.86,0.25,0.1464,0.00019,11.45375]
[1780069695617,24.25,73696.63,0.25,0.14485,0.00019,11.37107]
[1780069696457,24.25,73696.63,0.25,0.14485,0.00019,11.37107]
[1780069696598,24.25,73696.63,0.25,0.14485,0.00019,11.37107]
[1780069696659,24.25,73696.63,0.25,0.14485,0.00019,11.37107]
[1780069696524,24.25,73698.61,0.25,0.14523,0.00019,11.39136]
[1780069697335,24.25,73698.61,0.25,0.14523,0.00019,11.39136]
[1780069697465,24.25,73698.61,0.25,0.14523,0.00019,11.39136]
[1780069697505,24.25,73698.61,0.25,0.14523,0.00019,11.39136]
[1780069697521,24.26,73676.83,0.25,0.14117,0.00018,11.17185]
[1780069697717,24.26,73676.83,0.25,0.14117,0.00018,11.17185]
[1780069697767,24.26,73676.83,0.25,0.14117,0.00018,11.17185]
[1780069697873,24.26,73676.83,0.25,0.14117,0.00018,11.17185]
[1780069698241,24.26,73670.35,0.25,0.13998,0.00018,11.1066]
[1780069700722,24.26,73677.75,0.25,0.14135,0.00019,11.18161]
[1780069700733,24.26,73677.75,0.25,0.14135,0.00019,11.18161]
[1780069700887,24.26,73677.75,0.25,0.14135,0.00019,11.18161]
[1780069700914,24.26,73678.72,0.25,0.14153,0.00019,11.19126]
[1780069702962,24.26,73678.72,0.25,0.14152,0.00019,11.19108]
[1780069703209,24.26,73678.72,0.25,0.14152,0.00019,11.19108]
[1780069703249,24.26,73678.72,0.25,0.14152,0.00019,11.19108]
[1780069704989,24.26,73678.34,0.25,0.14145,0.00019,11.18706]
[1780069705620,24.26,73683.12,0.25,0.14234,0.00019,11.23524]
[1780069707041,24.26,73682.94,0.25,0.1423,0.00019,11.23343]
[1780069707053,24.26,73682.94,0.25,0.1423,0.00019,11.23343]
[1780069707074,24.26,73686.53,0.25,0.14297,0.00019,11.26963]
[1780069709314,24.26,73694.53,0.25,0.14447,0.00019,11.35044]
[1780069710208,24.26,73694.53,0.25,0.14447,0.00019,11.35044]
[1780069710481,24.26,73694.53,0.25,0.14447,0.00019,11.35044]
[1780069710512,24.26,73697.63,0.25,0.14506,0.00019,11.38201]
[1780069711461,24.26,73697.63,0.25,0.14506,0.00019,11.38201]
[1780069711567,24.26,73697.63,0.25,0.14506,0.00019,11.38201]
[1780069711642,24.26,73697.63,0.25,0.14506,0.00019,11.38201]
[1780069711659,24.26,73697.63,0.25,0.14506,0.00019,11.38201]
[1780069711640,24.26,73711.29,0.25,0.1476,0.00019,11.51523]
[1780069711744,24.26,73711.29,0.25,0.1476,0.00019,11.51523]
[1780069711821,24.26,73711.29,0.25,0.1476,0.00019,11.51523]
[1780069711852,24.26,73711.29,0.25,0.1476,0.00019,11.51523]
[1780069712070,24.26,73711.29,0.25,0.1476,0.00019,11.51523]
[1780069712087,24.26,73720.89,0.25,0.14943,0.00019,11.61233]
[1780069713742,24.26,73720.89,0.25,0.14944,0.00019,11.61239]
[1780069713946,24.26,73719.3,0.25,0.14913,0.00019,11.59625]
[1780069715308,24.26,73719.3,0.25,0.14913,0.00019,11.59625]
[1780069715377,24.26,73719.3,0.25,0.14913,0.00019,11.59625]
[1780069715594,24.26,73718.61,0.25,0.14901,0.00019,11.58982]
[1780069717360,24.26,73718.24,0.25,0.14894,0.00019,11.58636]
[1780069717634,24.26,73719.57,0.25,0.1492,0.00019,11.60011]
[1780069719306,24.26,73720.07,0.25,0.1493,0.00019,11.60544]
[1780069719572,24.26,73720.07,0.25,0.1493,0.00019,11.60544]
[1780069719609,24.26,73720.07,0.25,0.1493,0.00019,11.60544]
[1780069719631,24.26,73722.41,0.25,0.14976,0.00019,11.62938]
[1780069719688,24.26,73722.41,0.25,0.14976,0.00019,11.62938]
[1780069721462,24.26,73722.41,0.25,0.14976,0.00019,11.62938]
[1780069721663,24.26,73730.22,0.25,0.15127,0.00019,11.70883]
[1780069726706,24.26,73728.28,0.25,0.15091,0.00019,11.69003]
[1780069729655,24.26,73728.16,0.25,0.1509,0.00019,11.68915]
[1780069729661,24.26,73728.16,0.25,0.1509,0.00019,11.68915]
[1780069729721,24.26,73726.32,0.25,0.15055,0.00019,11.67071]
[1780069730058,24.26,73726.32,0.25,0.15055,0.00019,11.67071]
[1780069731715,24.26,73723.31,0.25,0.14997,0.00019,11.64047]
[1780069732596,24.26,73723.33,0.25,0.14998,0.00019,11.64119]
[1780069733766,24.26,73723.55,0.25,0.15003,0.00019,11.64369]
[1780069733770,24.26,73723.55,0.25,0.15003,0.00019,11.64369]
[1780069733814,24.26,73723.55,0.25,0.15003,0.00019,11.64369]
[1780069734098,24.26,73723.55,0.25,0.15003,0.00019,11.64369]
[1780069735816,24.27,73724.49,0.25,0.15022,0.00019,11.65346]
[1780069736647,24.27,73725.68,0.25,0.15046,0.00019,11.66596]
[1780069741759,24.27,73728.44,0.25,0.15101,0.00019,11.69498]
[1780069741988,24.27,73728.44,0.25,0.15101,0.00019,11.69498]
[1780069741999,24.27,73728.44,0.25,0.15101,0.00019,11.69498]
[1780069742003,24.27,73728.44,0.25,0.15101,0.00019,11.69498]
[1780069747066,24.27,73729.9,0.25,0.15131,0.00019,11.71073]
[1780069748164,24.27,73729.3,0.25,0.1512,0.00019,11.70483]
[1780069748172,24.27,73729.3,0.25,0.1512,0.00019,11.70483]
[1780069748342,24.27,73729.3,0.25,0.1512,0.00019,11.70483]
[1780069748433,24.27,73729.12,0.25,0.15117,0.00019,11.70318]
[1780069750229,24.27,73727.86,0.25,0.15093,0.00019,11.6906]
[1780069750708,24.27,73726.18,0.25,0.15061,0.00019,11.67379]
[1780069752289,24.27,73726.41,0.25,0.15065,0.00019,11.67632]
[1780069752333,24.27,73726.41,0.25,0.15065,0.00019,11.67632]
[1780069752434,24.27,73728.57,0.25,0.15108,0.00019,11.69836]
[1780069754086,24.27,73731.2,0.25,0.15159,0.00019,11.72514]
[1780069754487,24.27,73731.2,0.25,0.15159,0.00019,11.72514]
[1780069754816,24.27,73732.44,0.25,0.15183,0.00019,11.73781]
[1780069755653,24.27,73735.67,0.25,0.15246,0.00019,11.77061]
[1780069756414,24.27,73735.67,0.25,0.15246,0.00019,11.77061]
[1780069756430,24.27,73735.67,0.25,0.15246,0.00019,11.77061]
[1780069758483,24.27,73742.03,0.25,0.15371,0.0002,11.83571]
[1780069758505,24.27,73742.03,0.25,0.15371,0.0002,11.83571]
[1780069758582,24.28,73743.21,0.25,0.15396,0.0002,11.84827]
[1780069764622,24.28,73742.2,0.25,0.15382,0.0002,11.841]
[1780069764680,24.28,73744.29,0.25,0.15424,0.0002,11.86273]
[1780069766686,24.28,73743.37,0.25,0.15407,0.0002,11.85397]
[1780069766693,24.28,73743.37,0.25,0.15407,0.0002,11.85397]
[1780069767329,24.29,73743.92,0.25,0.1542,0.0002,11.86065]
[1780069772364,24.29,73745.37,0.25,0.15448,0.0002,11.87288]
[1780069777399,24.3,73743.65,0.25,0.15419,0.0002,11.85803]
[1780069782434,24.3,73728.65,0.25,0.15133,0.00019,11.7092]
[1780069787469,24.31,73735.72,0.25,0.15276,0.00019,11.7835]
[1780069789483,24.31,73749.89,0.25,0.15555,0.0002,11.92775]
[1780069794517,24.31,73752.68,0.25,0.15614,0.0002,11.95785]
[1780069797539,24.31,73762.12,0.25,0.15803,0.0002,12.05443]
[1780069802575,24.32,73759.04,0.25,0.15747,0.0002,12.02599]
[1780069804893,24.32,73756.23,0.25,0.15693,0.0002,11.99837]
[1780069805650,24.32,73756.29,0.25,0.15695,0.0002,11.99924]
[1780069810679,24.32,73755.84,0.25,0.15688,0.0002,11.99573]
[1780069815588,24.33,73758.53,0.25,0.15744,0.0002,12.02454]
[1780069815650,24.33,73758.53,0.25,0.15744,0.0002,12.02454]
[1780069815703,24.33,73765.1,0.25,0.15875,0.0002,12.09096]
[1780069815821,24.33,73765.1,0.25,0.15875,0.0002,12.09096]
[1780069815993,24.33,73765.1,0.25,0.15875,0.0002,12.09096]
[1780069816002,24.33,73765.1,0.25,0.15875,0.0002,12.09096]
[1780069816150,24.33,73765.1,0.25,0.15875,0.0002,12.09096]
[1780069816673,24.33,73765.68,0.25,0.15887,0.0002,12.09737]
[1780069818155,24.33,73771.12,0.25,0.15998,0.0002,12.15322]
[1780069818162,24.33,73771.12,0.25,0.15998,0.0002,12.15322]
[1780069818225,24.33,73771.12,0.25,0.15998,0.0002,12.15322]
[1780069818695,24.33,73772.5,0.25,0.16026,0.0002,12.16755]
[1780069818912,24.33,73772.5,0.25,0.16026,0.0002,12.16755]
[1780069819731,24.33,73774.05,0.25,0.16058,0.0002,12.18358]
[1780069819861,24.33,73774.05,0.25,0.16058,0.0002,12.18358]
[1780069819959,24.33,73774.05,0.25,0.16058,0.0002,12.18358]
[1780069820054,24.33,73774.05,0.25,0.16058,0.0002,12.18358]
[1780069820307,24.33,73774.05,0.25,0.16058,0.0002,12.18358]
[1780069820392,24.33,73774.05,0.25,0.16058,0.0002,12.18358]
[1780069820755,24.33,73765.67,0.25,0.1589,0.0002,12.09887]
[1780069822141,24.33,73758.6,0.25,0.15752,0.0002,12.02847]
[1780069822228,24.33,73758.6,0.25,0.15752,0.0002,12.02847]
[1780069822726,24.33,73755.95,0.25,0.157,0.0002,12.00169]
[1780069823555,24.33,73755.95,0.25,0.157,0.0002,12.00169]
[1780069823675,24.33,73755.95,0.25,0.157,0.0002,12.00169]
[1780069823776,24.33,73751.26,0.25,0.15608,0.0002,11.95491]
[1780069824892,24.34,73750.86,0.25,0.15602,0.0002,11.95149]
[1780069825751,24.34,73739.18,0.25,0.15373,0.0002,11.83386]
[1780069826364,24.34,73739.18,0.25,0.15373,0.0002,11.83386]
[1780069826459,24.34,73739.18,0.25,0.15373,0.0002,11.83386]
[1780069826757,24.34,73729.28,0.25,0.15182,0.00019,11.73442]
[1780069827363,24.34,73729.28,0.25,0.15182,0.00019,11.73442]
[1780069827417,24.34,73729.28,0.25,0.15182,0.00019,11.73442]
[1780069827765,24.34,73725.87,0.25,0.15118,0.00019,11.70066]
[1780069828107,24.34,73725.87,0.25,0.15118,0.00019,11.70066]
[1780069828202,24.34,73725.87,0.25,0.15118,0.00019,11.70066]
[1780069828293,24.34,73725.87,0.25,0.15118,0.00019,11.70066]
[1780069828770,24.34,73722.19,0.25,0.15049,0.00019,11.66467]
[1780069830470,24.34,73715.19,0.25,0.14915,0.00019,11.59407]
[1780069830535,24.34,73715.19,0.25,0.14915,0.00019,11.59407]
[1780069830790,24.34,73712.43,0.25,0.14863,0.00019,11.56679]
[1780069831793,24.34,73705.93,0.25,0.14735,0.00019,11.49682]
[1780069832459,24.34,73705.93,0.25,0.14735,0.00019,11.49682]
[1780069832487,24.34,73705.93,0.25,0.14735,0.00019,11.49682]
[1780069832590,24.34,73705.93,0.25,0.14735,0.00019,11.49682]
[1780069832800,24.34,73703.61,0.25,0.14693,0.00019,11.47411]
[1780069832873,24.34,73703.61,0.25,0.14693,0.00019,11.47411]
[1780069833830,24.35,73694.24,0.25,0.14517,0.00019,11.38048]
[1780069834600,24.35,73694.24,0.25,0.14517,0.00019,11.38048]
[1780069834608,24.35,73694.24,0.25,0.14517,0.00019,11.38048]
[1780069834828,24.35,73694.42,0.25,0.14522,0.00019,11.38317]
[1780069836648,24.35,73695.45,0.25,0.14542,0.00019,11.39353]
[1780069836654,24.35,73695.45,0.25,0.14542,0.00019,11.39353]
[1780069839958,24.35,73696.76,0.25,0.1457,0.00019,11.40845]
[1780069839966,24.35,73696.76,0.25,0.1457,0.00019,11.40845]
[1780069839969,24.35,73696.76,0.25,0.1457,0.00019,11.40845]
[1780069840031,24.35,73696.76,0.25,0.1457,0.00019,11.40845]
[1780069840710,24.35,73696.76,0.25,0.1457,0.00019,11.40845]
[1780069840812,24.35,73705.32,0.25,0.14732,0.00019,11.49506]
[1780069843579,24.35,73711.28,0.25,0.14848,0.00019,11.55641]
[1780069843642,24.35,73711.28,0.25,0.14848,0.00019,11.55641]
[1780069843822,24.35,73711.28,0.25,0.14848,0.00019,11.55641]
[1780069844943,24.36,73716.96,0.25,0.14958,0.00019,11.61423]
[1780069846463,24.36,73721.01,0.25,0.15037,0.00019,11.65614]
[1780069846500,24.36,73721.01,0.25,0.15037,0.00019,11.65614]
[1780069846599,24.36,73721.8,0.25,0.15054,0.00019,11.66458]
[1780069846896,24.36,73721.8,0.25,0.15054,0.00019,11.66458]
[1780069847803,24.36,73720.51,0.25,0.1503,0.00019,11.65205]
[1780069850727,24.36,73711.05,0.25,0.14852,0.00019,11.55823]
[1780069851017,24.36,73711.05,0.25,0.14852,0.00019,11.55823]
[1780069851023,24.36,73711.05,0.25,0.14852,0.00019,11.55823]
[1780069853065,24.36,73709.15,0.25,0.14818,0.00019,11.54036]
[1780069853108,24.36,73709.15,0.25,0.14818,0.00019,11.54036]
[1780069853209,24.36,73708.58,0.25,0.14807,0.00019,11.53462]
[1780069855087,24.37,73706.75,0.25,0.14775,0.00019,11.51747]
[1780069855849,24.37,73707.36,0.25,0.14788,0.00019,11.52428]
[1780069857148,24.37,73706.47,0.25,0.14772,0.00019,11.51597]
[1780069857154,24.37,73706.47,0.25,0.14772,0.00019,11.51597]
[1780069857164,24.37,73706.47,0.25,0.14772,0.00019,11.51597]
[1780069861024,24.37,73706.84,0.25,0.14784,0.00019,11.52227]
[1780069861051,24.37,73706.84,0.25,0.14784,0.00019,11.52227]
[1780069861112,24.37,73706.84,0.25,0.14784,0.00019,11.52227]
[1780069861280,24.37,73706.84,0.25,0.14784,0.00019,11.52227]
[1780069861293,24.37,73706.84,0.25,0.14784,0.00019,11.52227]
[1780069861329,24.37,73706.84,0.25,0.14784,0.00019,11.52227]
[1780069861360,24.37,73706.84,0.25,0.14784,0.00019,11.52227]
[1780069861464,24.37,73710.32,0.25,0.1485,0.00019,11.55729]
[1780069867457,24.38,73713.05,0.25,0.14906,0.00019,11.58658]
[1780069867464,24.38,73713.05,0.25,0.14906,0.00019,11.58658]
[1780069867548,24.38,73713.05,0.25,0.14906,0.00019,11.58658]
[1780069867649,24.38,73711.69,0.25,0.14881,0.00019,11.57343]
[1780069869557,24.38,73711.69,0.25,0.14881,0.00019,11.57343]
[1780069869768,24.38,73711.69,0.25,0.14881,0.00019,11.57343]
[1780069869797,24.38,73708.71,0.25,0.14825,0.00019,11.54391]
[1780069870871,24.38,73692.04,0.25,0.1451,0.00019,11.37654]
[1780069871606,24.38,73692.04,0.25,0.1451,0.00019,11.37654]
[1780069871618,24.38,73692.04,0.25,0.1451,0.00019,11.37654]
[1780069871673,24.38,73692.04,0.25,0.1451,0.00019,11.37654]
[1780069873401,24.38,73692.42,0.25,0.14519,0.00019,11.38131]
[1780069873529,24.38,73692.42,0.25,0.14519,0.00019,11.38131]
[1780069873895,24.38,73692.94,0.25,0.1453,0.00019,11.387]
[1780069874469,24.38,73692.94,0.25,0.1453,0.00019,11.387]
[1780069874889,24.38,73696.36,0.25,0.14595,0.00019,11.42182]
[1780069876883,24.39,73709.17,0.25,0.14839,0.00019,11.55137]
[1780069881644,24.39,73707.0,0.25,0.148,0.00019,11.5305]
[1780069881678,24.39,73707.0,0.25,0.148,0.00019,11.5305]
[1780069881711,24.39,73707.0,0.25,0.148,0.00019,11.5305]
[1780069881814,24.39,73707.0,0.25,0.148,0.00019,11.5305]
[1780069881850,24.39,73707.0,0.25,0.148,0.00019,11.5305]
[1780069881856,24.39,73707.0,0.25,0.148,0.00019,11.5305]
[1780069881882,24.39,73703.96,0.25,0.14742,0.00019,11.5002]
[1780069881972,24.39,73703.96,0.25,0.14742,0.00019,11.5002]
[1780069882881,24.39,73703.96,0.25,0.14742,0.00019,11.5002]
[1780069883913,24.39,73697.21,0.25,0.14616,0.00019,11.43265]
[1780069884915,24.39,73691.9,0.25,0.14517,0.00019,11.38013]
[1780069885963,24.39,73693.52,0.25,0.14549,0.00019,11.39688]
[1780069885976,24.39,73693.52,0.25,0.14549,0.00019,11.39688]
[1780069885983,24.39,73693.52,0.25,0.14549,0.00019,11.39688]
[1780069890083,24.39,73698.99,0.25,0.14655,0.00019,11.45355]
[1780069890088,24.39,73698.99,0.25,0.14655,0.00019,11.45355]
[1780069890150,24.39,73698.99,0.25,0.14655,0.00019,11.45355]
[1780069890554,24.39,73697.82,0.25,0.14633,0.00019,11.44218]
[1780069892148,24.39,73697.82,0.25,0.14628,0.00019,11.43713]
[1780069892275,24.39,73697.82,0.25,0.14628,0.00019,11.43713]
[1780069892345,24.4,73696.67,0.25,0.14608,0.00019,11.42598]
[1780069894208,24.4,73696.67,0.25,0.14608,0.00019,11.42638]
[1780069894901,24.4,73695.73,0.25,0.14593,0.00019,11.41823]
[1780069899929,24.4,73697.15,0.25,0.14623,0.00019,11.43418]
[1780069901093,24.4,73697.79,0.25,0.14637,0.00019,11.44145]
[1780069901179,24.4,73697.79,0.25,0.14637,0.00019,11.44145]
[1780069901185,24.4,73697.79,0.25,0.14637,0.00019,11.44145]
[1780069902442,24.4,73690.42,0.25,0.14499,0.00019,11.36765]
[1780069902448,24.4,73690.42,0.25,0.14499,0.00019,11.36765]
[1780069902551,24.4,73690.42,0.25,0.14499,0.00019,11.36765]
[1780069902651,24.4,73687.47,0.25,0.14444,0.00019,11.33827]
[1780069904479,24.4,73687.47,0.25,0.14444,0.00019,11.33827]
[1780069904874,24.4,73687.37,0.25,0.14443,0.00019,11.33773]
[1780069906550,24.41,73687.04,0.25,0.14437,0.00019,11.33464]
[1780069906553,24.41,73687.04,0.25,0.14437,0.00019,11.33464]
[1780069906560,24.41,73687.04,0.25,0.14437,0.00019,11.33464]
[1780069908622,24.41,73688.08,0.25,0.14457,0.00019,11.34549]
[1780069908636,24.41,73688.08,0.25,0.14457,0.00019,11.34549]
[1780069908666,24.41,73688.08,0.25,0.14457,0.00019,11.34549]
[1780069910664,24.41,73689.39,0.25,0.14483,0.00019,11.35936]
[1780069910669,24.41,73689.39,0.25,0.14483,0.00019,11.35936]
[1780069910695,24.41,73689.39,0.25,0.14483,0.00019,11.35936]
[1780069910718,24.41,73690.91,0.25,0.14513,0.00019,11.3751]
[1780069911335,24.41,73690.91,0.25,0.14513,0.00019,11.3751]
[1780069911350,24.41,73690.91,0.25,0.14513,0.00019,11.3751]
[1780069911478,24.41,73690.91,0.25,0.14513,0.00019,11.3751]
[1780069911547,24.41,73690.63,0.25,0.14507,0.00019,11.37229]
[1780069912162,24.41,73690.63,0.25,0.14507,0.00019,11.37229]
[1780069912433,24.41,73690.63,0.25,0.14507,0.00019,11.37229]
[1780069912954,24.41,73678.22,0.25,0.14278,0.00019,11.24867]
[1780069913237,24.41,73678.22,0.25,0.14278,0.00019,11.24867]
[1780069913890,24.41,73668.33,0.25,0.14096,0.00018,11.14992]
[1780069914923,24.41,73668.33,0.25,0.14096,0.00018,11.14992]
[1780069914939,24.41,73668.33,0.25,0.14096,0.00018,11.14992]
[1780069914930,24.41,73664.06,0.25,0.14018,0.00018,11.10736]
[1780069915034,24.41,73664.06,0.25,0.14018,0.00018,11.10736]
[1780069915411,24.41,73664.06,0.25,0.14018,0.00018,11.10736]
[1780069916345,24.41,73664.06,0.25,0.14018,0.00018,11.10736]
[1780069916418,24.41,73664.06,0.25,0.14018,0.00018,11.10736]
[1780069916438,24.41,73662.19,0.25,0.13984,0.00018,11.08883]
[1780069921044,24.41,73660.4,0.25,0.13954,0.00018,11.07254]
[1780069921056,24.41,73660.4,0.25,0.13954,0.00018,11.07254]
[1780069921140,24.41,73660.4,0.25,0.13954,0.00018,11.07254]
[1780069921454,24.41,73660.4,0.25,0.13954,0.00018,11.07254]
[1780069923058,24.41,73659.75,0.25,0.13942,0.00018,11.06605]
[1780069923689,24.42,73655.29,0.25,0.13863,0.00018,11.02232]
[1780069924055,24.42,73655.29,0.25,0.13863,0.00018,11.02232]
[1780069924512,24.42,73649.24,0.25,0.13754,0.00018,10.96234]
[1780069925154,24.42,73649.24,0.25,0.13754,0.00018,10.96234]
[1780069925229,24.42,73649.24,0.25,0.13754,0.00018,10.96234]
[1780069925837,24.42,73647.77,0.25,0.13727,0.00018,10.94767]
[1780069926372,24.42,73647.77,0.25,0.13727,0.00018,10.94767]
[1780069926955,24.42,73649.11,0.25,0.13752,0.00018,10.9611]
[1780069927234,24.42,73649.11,0.25,0.13752,0.00018,10.9611]
[1780069927268,24.42,73649.11,0.25,0.13752,0.00018,10.9611]
[1780069927495,24.42,73649.49,0.25,0.13759,0.00018,10.9649]
[1780069928502,24.42,73661.89,0.25,0.13984,0.00018,11.0888]
[1780069929232,24.42,73661.89,0.25,0.13984,0.00018,11.0888]
[1780069929948,24.42,73666.77,0.25,0.14074,0.00018,11.13797]
[1780069935141,24.42,73669.76,0.25,0.1413,0.00018,11.16846]
[1780069935217,24.42,73669.76,0.25,0.1413,0.00018,11.16846]
[1780069935611,24.42,73669.76,0.25,0.1413,0.00018,11.16846]
[1780069935908,24.42,73683.48,0.25,0.14384,0.00019,11.30612]
[1780069937516,24.42,73687.35,0.25,0.14456,0.00019,11.34492]
[1780069937549,24.42,73687.35,0.25,0.14456,0.00019,11.34492]
[1780069937601,24.42,73687.35,0.25,0.14456,0.00019,11.34492]
[1780069937846,24.42,73689.05,0.25,0.14488,0.00019,11.36203]
[1780069938241,24.42,73689.05,0.25,0.14488,0.00019,11.36203]
[1780069938354,24.42,73689.05,0.25,0.14488,0.00019,11.36203]
[1780069938579,24.42,73688.9,0.25,0.14486,0.00019,11.36052]
[1780069939252,24.42,73688.9,0.25,0.14486,0.00019,11.36052]
[1780069939586,24.42,73681.82,0.25,0.14353,0.00019,11.28936]
[1780069944619,24.42,73680.3,0.25,0.14324,0.00019,11.2738]
[1780069945978,24.42,73671.11,0.25,0.14154,0.00018,11.1813]
[1780069947742,24.42,73671.11,0.25,0.14153,0.00018,11.18101]
[1780069947757,24.42,73671.11,0.25,0.14153,0.00018,11.18101]
[1780069947916,24.42,73668.25,0.25,0.141,0.00018,11.15212]
[1780069951995,24.41,73661.3,0.25,0.13966,0.00018,11.07696]
[1780069957015,24.41,73659.86,0.25,0.13938,0.00018,11.06152]
[1780069962134,24.41,73655.86,0.25,0.13865,0.00018,11.02128]
[1780069962956,24.41,73664.95,0.25,0.14031,0.00018,11.11205]
[1780069964958,24.41,73672.8,0.25,0.14174,0.00018,11.1902]
[1780069969984,24.41,73667.48,0.25,0.14075,0.00018,11.1364]
[1780069974985,24.41,73666.05,0.25,0.14046,0.00018,11.12067]
[1780069974938,24.41,73653.41,0.25,0.13815,0.00018,10.99409]
[1780069976030,24.41,73643.57,0.25,0.13638,0.00018,10.89584]
[1780069980890,24.41,73643.08,0.25,0.13629,0.00018,10.89081]
[1780069980984,24.41,73637.9,0.25,0.13536,0.00018,10.83918]
[1780069981988,24.41,73622.68,0.25,0.13264,0.00018,10.68697]
[1780069986989,24.41,73617.73,0.25,0.13177,0.00018,10.63796]
[1780069991994,24.41,73625.19,0.25,0.13309,0.00018,10.71227]
[1780069997009,24.41,73626.51,0.25,0.13332,0.00018,10.72535]
[1780069997045,24.41,73608.96,0.25,0.13024,0.00017,10.55121]
[1780069997207,24.41,73608.96,0.25,0.13024,0.00017,10.55121]
[1780070001728,24.41,73609.21,0.25,0.13028,0.00017,10.55315]
[1780070002036,24.4,73620.58,0.25,0.13226,0.00018,10.66557]
[1780070004576,24.4,73622.06,0.25,0.13251,0.00018,10.67954]
[1780070004594,24.4,73622.06,0.25,0.13251,0.00018,10.67954]
[1780070005070,24.4,73626.0,0.25,0.1332,0.00018,10.71836]
[1780070007070,24.4,73643.17,0.25,0.13624,0.00018,10.88832]
[1780070007383,24.4,73643.17,0.25,0.13624,0.00018,10.88832]
[1780070008079,24.4,73639.27,0.25,0.13554,0.00018,10.84944]
[1780070008850,24.4,73639.27,0.25,0.13554,0.00018,10.84944]
[1780070009084,24.4,73638.93,0.25,0.13548,0.00018,10.84582]
[1780070011099,24.4,73630.63,0.25,0.13393,0.00018,10.7574]
[1780070011811,24.4,73630.63,0.25,0.13393,0.00018,10.7574]
[1780070012106,24.4,73628.24,0.25,0.1335,0.00018,10.73315]
[1780070013342,24.4,73627.77,0.25,0.1334,0.00018,10.7276]
[1780070014016,24.4,73628.34,0.25,0.1335,0.00018,10.73327]
[1780070015190,24.39,73632.17,0.25,0.13416,0.00018,10.77046]
[1780070016047,24.39,73631.62,0.25,0.13406,0.00018,10.7645]
[1780070017893,24.39,73628.81,0.25,0.13355,0.00018,10.73609]
[1780070018104,24.39,73627.85,0.25,0.13338,0.00018,10.72654]
[1780070020674,24.39,73630.85,0.25,0.13389,0.00018,10.75502]
[1780070021118,24.39,73629.66,0.25,0.13368,0.00018,10.74318]
[1780070023807,24.39,73629.78,0.25,0.13367,0.00018,10.743]
[1780070029228,24.38,73627.04,0.25,0.13314,0.00018,10.71316]
[1780070034327,24.38,73626.86,0.25,0.13308,0.00018,10.70961]
[1780070038892,24.38,73623.16,0.25,0.13239,0.00018,10.67118]
[1780070044336,24.37,73626.21,0.25,0.13289,0.00018,10.69895]
[1780070047723,24.37,73632.33,0.25,0.13395,0.00018,10.75854]
[1780070047918,24.37,73632.33,0.25,0.13395,0.00018,10.75854]
[1780070047971,24.37,73632.33,0.25,0.13395,0.00018,10.75854]
[1780070048057,24.37,73648.26,0.25,0.13679,0.00018,10.9168]
[1780070048587,24.37,73648.26,0.25,0.13679,0.00018,10.9168]
[1780070048662,24.37,73652.58,0.25,0.13757,0.00018,10.95997]
[1780070049331,24.37,73652.58,0.25,0.13757,0.00018,10.95997]
[1780070050370,24.37,73653.93,0.25,0.13781,0.00018,10.97309]
[1780070050403,24.37,73653.93,0.25,0.13781,0.00018,10.97309]
[1780070050476,24.37,73653.93,0.25,0.13781,0.00018,10.97309]
[1780070050524,24.37,73653.93,0.25,0.13781,0.00018,10.97309]
[1780070051985,24.37,73659.77,0.25,0.13886,0.00018,11.03112]
[1780070052039,24.37,73662.85,0.25,0.13942,0.00018,11.06176]
[1780070057666,24.37,73663.86,0.25,0.1396,0.00018,11.07148]
[1780070058820,24.37,73663.21,0.25,0.13947,0.00018,11.06471]
[1780070059144,24.37,73660.24,0.25,0.13893,0.00018,11.03478]
[1780070060855,24.37,73661.62,0.25,0.13918,0.00018,11.0485]
[1780070061028,24.37,73662.0,0.25,0.13925,0.00018,11.0522]
[1780070066501,24.36,73664.99,0.25,0.13978,0.00018,11.08121]
[1780070069165,24.36,73667.22,0.25,0.14018,0.00018,11.10307]
[1780070070090,24.36,73670.47,0.25,0.14075,0.00018,11.13439]
[1780070070248,24.36,73670.47,0.25,0.14075,0.00018,11.13439]
[1780070070291,24.36,73670.47,0.25,0.14075,0.00018,11.13439]
[1780070071195,24.36,73671.52,0.25,0.14094,0.00018,11.14469]
[1780070071279,24.36,73671.52,0.25,0.14094,0.00018,11.14469]
[1780070073187,24.36,73680.2,0.25,0.14248,0.00019,11.2261]
[1780070073253,24.36,73680.2,0.25,0.14248,0.00019,11.2261]
[1780070073282,24.36,73680.2,0.25,0.14248,0.00019,11.2261]
[1780070073672,24.36,73680.2,0.25,0.14248,0.00019,11.2261]
[1780070073917,24.36,73680.2,0.25,0.14248,0.00019,11.2261]
[1780070075894,24.36,73688.59,0.25,0.14402,0.00019,11.30918]
[1780070077383,24.36,73688.7,0.25,0.14403,0.00019,11.30984]
[1780070080610,24.35,73679.22,0.25,0.14225,0.00019,11.21356]
[1780070081392,24.35,73679.22,0.25,0.14225,0.00019,11.21356]
[1780070081467,24.35,73679.22,0.25,0.14225,0.00019,11.21356]
[1780070081556,24.35,73679.22,0.25,0.14225,0.00019,11.21356]
[1780070083533,24.35,73673.75,0.25,0.14122,0.00018,11.15806]
[1780070083645,24.35,73673.75,0.25,0.14122,0.00018,11.15806]
[1780070085587,24.35,73672.02,0.25,0.1409,0.00018,11.14019]
[1780070085660,24.35,73672.02,0.25,0.1409,0.00018,11.14019]
[1780070089708,24.35,73672.37,0.25,0.14094,0.00018,11.14247]
[1780070089787,24.35,73672.37,0.25,0.14094,0.00018,11.14247]
[1780070091757,24.35,73674.23,0.25,0.14128,0.00018,11.16088]
[1780070091863,24.35,73674.23,0.25,0.14128,0.00018,11.16088]
[1780070096879,24.35,73668.87,0.25,0.14026,0.00018,11.10556]
[1780070097926,24.35,73668.82,0.25,0.14025,0.00018,11.10485]
[1780070097940,24.35,73668.82,0.25,0.14025,0.00018,11.10485]
[1780070099481,24.35,73666.28,0.25,0.13978,0.00018,11.07916]
[1780070100081,24.35,73666.28,0.25,0.13978,0.00018,11.07916]
[1780070100121,24.34,73661.06,0.25,0.13882,0.00018,11.02667]
[1780070103776,24.34,73663.46,0.25,0.13924,0.00018,11.04992]
[1780070106789,24.34,73655.29,0.25,0.13773,0.00018,10.96674]
[1780070111825,24.34,73650.19,0.25,0.13677,0.00018,10.91365]
[1780070114849,24.33,73642.35,0.25,0.13532,0.00018,10.83342]
[1780070119881,24.33,73647.82,0.25,0.13626,0.00018,10.88529]
[1780070124916,24.32,73647.0,0.25,0.13605,0.00018,10.8741]
[1780070129951,24.32,73646.97,0.25,0.13599,0.00018,10.87089]
[1780070134989,24.31,73649.34,0.25,0.13632,0.00018,10.88661]
[1780070140037,24.31,73643.14,0.25,0.13515,0.00018,10.82162]
[1780070145193,24.3,73638.9,0.25,0.13435,0.00018,10.77728]
[1780070152183,24.3,73645.09,0.25,0.13539,0.00018,10.83509]
[1780070153196,24.3,73654.94,0.25,0.13716,0.00018,10.93321]
[1780070153311,24.3,73654.94,0.25,0.13716,0.00018,10.93321]
[1780070153571,24.3,73654.94,0.25,0.13716,0.00018,10.93321]
[1780070154145,24.29,73665.72,0.25,0.13911,0.00018,11.04088]
[1780070159189,24.29,73664.03,0.25,0.1388,0.00018,11.02375]
[1780070164219,24.29,73664.41,0.25,0.13886,0.00018,11.02731]
[1780070167237,24.29,73685.78,0.25,0.1428,0.00019,11.24185]
[1780070167279,24.29,73685.78,0.25,0.1428,0.00019,11.24185]
[1780070167384,24.29,73685.78,0.25,0.1428,0.00019,11.24185]
[1780070167443,24.29,73685.78,0.25,0.1428,0.00019,11.24185]
[1780070168163,24.29,73685.78,0.25,0.1428,0.00019,11.24185]
[1780070168223,24.29,73685.78,0.25,0.1428,0.00019,11.24185]
[1780070168227,24.29,73685.78,0.25,0.1428,0.00019,11.24151]
[1780070168348,24.29,73685.78,0.25,0.1428,0.00019,11.24151]
[1780070168778,24.29,73685.78,0.25,0.1428,0.00019,11.24151]
[1780070168886,24.29,73685.78,0.25,0.1428,0.00019,11.24151]
[1780070169233,24.29,73688.84,0.25,0.14336,0.00019,11.27195]
[1780070169555,24.29,73688.84,0.25,0.14336,0.00019,11.27195]
[1780070169594,24.29,73688.84,0.25,0.14336,0.00019,11.27195]
[1780070170241,24.29,73695.57,0.25,0.14461,0.00019,11.3393]
[1780070171622,24.29,73699.03,0.25,0.14526,0.00019,11.37401]
[1780070172339,24.29,73703.53,0.25,0.14611,0.00019,11.41922]
[1780070173266,24.29,73712.85,0.25,0.14787,0.00019,11.51298]
[1780070174359,24.29,73714.02,0.25,0.14809,0.00019,11.52478]
[1780070174370,24.29,73714.02,0.25,0.14809,0.00019,11.52478]
[1780070175283,24.29,73715.74,0.25,0.14842,0.00019,11.54216]
[1780070175863,24.29,73715.74,0.25,0.14842,0.00019,11.54216]
[1780070175917,24.29,73715.74,0.25,0.14842,0.00019,11.54216]
[1780070175959,24.29,73715.74,0.25,0.14842,0.00019,11.54216]
[1780070175991,24.29,73715.74,0.25,0.14842,0.00019,11.54216]
[1780070176000,24.29,73715.74,0.25,0.14842,0.00019,11.54216]
[1780070176288,24.29,73724.33,0.25,0.15007,0.00019,11.62908]
[1780070176399,24.29,73724.33,0.25,0.15007,0.00019,11.62908]
[1780070176437,24.29,73724.33,0.25,0.15007,0.00019,11.62908]
[1780070177293,24.29,73728.99,0.25,0.15098,0.00019,11.6763]
[1780070178862,24.29,73727.76,0.25,0.15074,0.00019,11.664]
[1780070180541,24.29,73733.46,0.25,0.15185,0.00019,11.72176]
[1780070180545,24.29,73733.46,0.25,0.15185,0.00019,11.72176]
[1780070180641,24.29,73733.46,0.25,0.15185,0.00019,11.72176]
[1780070181170,24.29,73733.46,0.25,0.15185,0.00019,11.72176]
[1780070181178,24.29,73735.16,0.25,0.15218,0.00019,11.73903]
[1780070182590,24.29,73737.81,0.25,0.1527,0.00019,11.76592]
[1780070182600,24.29,73737.81,0.25,0.1527,0.00019,11.76592]
[1780070184661,24.29,73732.12,0.25,0.15159,0.00019,11.70824]
[1780070184674,24.29,73732.12,0.25,0.15159,0.00019,11.70824]
[1780070184898,24.29,73731.66,0.25,0.1515,0.00019,11.70359]
[1780070186680,24.29,73731.66,0.25,0.1515,0.00019,11.70354]
[1780070186789,24.29,73731.66,0.25,0.1515,0.00019,11.70354]
[1780070186859,24.29,73733.65,0.25,0.15188,0.00019,11.72363]
[1780070188734,24.29,73732.9,0.25,0.15174,0.00019,11.71624]
[1780070189256,24.29,73735.94,0.25,0.15233,0.00019,11.74705]
[1780070190796,24.29,73734.86,0.25,0.15212,0.00019,11.73621]
[1780070190815,24.29,73734.86,0.25,0.15212,0.00019,11.73621]
[1780070195858,24.29,73735.11,0.25,0.15212,0.00019,11.73362]
[1780070196972,24.29,73736.08,0.25,0.15231,0.00019,11.74335]
[1780070196980,24.29,73736.08,0.25,0.15231,0.00019,11.74335]
[1780070199020,24.29,73736.17,0.25,0.15232,0.00019,11.74411]
[1780070199325,24.29,73735.81,0.25,0.15225,0.00019,11.74041]
[1780070201074,24.29,73736.83,0.25,0.15245,0.00019,11.75064]
[1780070201083,24.29,73736.83,0.25,0.15245,0.00019,11.75064]
[1780070201140,24.29,73736.83,0.25,0.15245,0.00019,11.75064]
[1780070201210,24.29,73738.39,0.25,0.15275,0.00019,11.76632]
[1780070203142,24.29,73738.39,0.25,0.15275,0.00019,11.76632]
[1780070203264,24.29,73738.39,0.25,0.15275,0.00019,11.76632]
[1780070203229,24.29,73738.43,0.25,0.15276,0.00019,11.76685]
[1780070205183,24.29,73738.6,0.25,0.15279,0.00019,11.76857]
[1780070205237,24.29,73738.69,0.25,0.15281,0.00019,11.7696]
[1780070207245,24.29,73738.98,0.25,0.15287,0.00019,11.77259]
[1780070207254,24.29,73738.98,0.25,0.15287,0.00019,11.77259]
[1780070207297,24.29,73738.98,0.25,0.15287,0.00019,11.77259]
[1780070207320,24.29,73737.3,0.25,0.15254,0.00019,11.75568]
[1780070209297,24.29,73737.3,0.25,0.15254,0.00019,11.75568]
[1780070209335,24.29,73736.99,0.25,0.15249,0.00019,11.75273]
[1780070209422,24.29,73736.99,0.25,0.15249,0.00019,11.75273]
[1780070211349,24.29,73737.24,0.25,0.15254,0.00019,11.75535]
[1780070212333,24.29,73737.5,0.25,0.15259,0.00019,11.75816]
[1780070214576,24.29,73735.41,0.25,0.15219,0.00019,11.73724]
[1780070214595,24.29,73735.41,0.25,0.15219,0.00019,11.73724]
[1780070214761,24.29,73735.41,0.25,0.15219,0.00019,11.73724]
[1780070214862,24.29,73734.98,0.25,0.15211,0.00019,11.73289]
[1780070215462,24.29,73734.98,0.25,0.15211,0.00019,11.73289]
[1780070216254,24.29,73739.21,0.25,0.15293,0.00019,11.77587]
[1780070221257,24.29,73742.46,0.25,0.15357,0.0002,11.80893]
[1780070221637,24.29,73741.77,0.25,0.15344,0.0002,11.80199]
[1780070221650,24.29,73741.77,0.25,0.15344,0.0002,11.80199]
[1780070221655,24.29,73741.77,0.25,0.15344,0.0002,11.80199]
[1780070221863,24.29,73738.59,0.25,0.15282,0.00019,11.76982]
[1780070223358,24.29,73741.51,0.25,0.15339,0.0002,11.79948]
[1780070223391,24.29,73741.51,0.25,0.15339,0.0002,11.79948]
[1780070223730,24.29,73741.51,0.25,0.15339,0.0002,11.79948]
[1780070223758,24.29,73741.51,0.25,0.15339,0.0002,11.79948]
[1780070223772,24.29,73741.51,0.25,0.15339,0.0002,11.79948]
[1780070224290,24.29,73745.67,0.25,0.1542,0.0002,11.84155]
[1780070224592,24.29,73745.67,0.25,0.1542,0.0002,11.84155]
[1780070224939,24.29,73745.67,0.25,0.1542,0.0002,11.84155]
[1780070225009,24.29,73745.67,0.25,0.1542,0.0002,11.84155]
[1780070225252,24.29,73755.98,0.25,0.15623,0.0002,11.94573]
[1780070226764,24.29,73758.21,0.25,0.15667,0.0002,11.96811]
[1780070226777,24.29,73758.21,0.25,0.15667,0.0002,11.96811]
[1780070226865,24.29,73758.81,0.25,0.15679,0.0002,11.97418]
[1780070227373,24.29,73758.81,0.25,0.15679,0.0002,11.97418]
[1780070227399,24.29,73758.81,0.25,0.15679,0.0002,11.97418]
[1780070227537,24.29,73758.81,0.25,0.15679,0.0002,11.97418]
[1780070227674,24.29,73748.85,0.25,0.15482,0.0002,11.87318]
[1780070229963,24.29,73744.89,0.25,0.15404,0.0002,11.83303]
[1780070230075,24.29,73744.89,0.25,0.15404,0.0002,11.83303]
[1780070230174,24.29,73744.47,0.25,0.15396,0.0002,11.82876]
[1780070231915,24.29,73744.47,0.25,0.15396,0.0002,11.82874]
[1780070232052,24.29,73744.47,0.25,0.15396,0.0002,11.82874]
[1780070232126,24.29,73738.82,0.25,0.15285,0.00019,11.77149]
[1780070233976,24.29,73738.82,0.25,0.15285,0.00019,11.77139]
[1780070234325,24.29,73738.14,0.25,0.15271,0.00019,11.76434]
[1780070236056,24.29,73738.43,0.25,0.15277,0.00019,11.76719]
[1780070236067,24.29,73738.43,0.25,0.15277,0.00019,11.76719]
[1780070236874,24.29,73738.25,0.25,0.15273,0.00019,11.76528]
[1780070236952,24.29,73738.25,0.25,0.15273,0.00019,11.76528]
[1780070237261,24.29,73737.09,0.25,0.1525,0.00019,11.75347]
[1780070238075,24.29,73737.09,0.25,0.1525,0.00019,11.75347]
[1780070238088,24.29,73737.09,0.25,0.1525,0.00019,11.75347]
[1780070238093,24.29,73737.09,0.25,0.1525,0.00019,11.75347]
[1780070238292,24.29,73729.95,0.25,0.15111,0.00019,11.68113]
[1780070241427,24.29,73727.61,0.25,0.15065,0.00019,11.65711]
[1780070242132,24.29,73727.61,0.25,0.15065,0.00019,11.65711]
[1780070242326,24.29,73727.61,0.25,0.15065,0.00019,11.65711]
[1780070242332,24.29,73714.34,0.25,0.1481,0.00019,11.52278]
[1780070242779,24.29,73714.34,0.25,0.1481,0.00019,11.52278]
[1780070242803,24.29,73714.34,0.25,0.1481,0.00019,11.52278]
[1780070242845,24.29,73714.34,0.25,0.1481,0.00019,11.52278]
[1780070242901,24.29,73703.32,0.25,0.14601,0.00019,11.41154]
[1780070243933,24.29,73703.32,0.25,0.14601,0.00019,11.41154]
[1780070243972,24.29,73703.32,0.25,0.14601,0.00019,11.41154]
[1780070243987,24.29,73703.32,0.25,0.14601,0.00019,11.41154]
[1780070243999,24.29,73703.32,0.25,0.14601,0.00019,11.41154]
[1780070244009,24.29,73703.32,0.25,0.14601,0.00019,11.41154]
[1780070244035,24.29,73703.32,0.25,0.14601,0.00019,11.41154]
[1780070244081,24.29,73699.11,0.25,0.14521,0.00019,11.36897]
[1780070246288,24.29,73699.11,0.25,0.14521,0.00019,11.36892]
[1780070246307,24.29,73699.11,0.25,0.14521,0.00019,11.36892]
[1780070246332,24.29,73699.11,0.25,0.14521,0.00019,11.36892]
[1780070246358,24.29,73699.11,0.25,0.14521,0.00019,11.36892]
[1780070246362,24.29,73699.11,0.25,0.14521,0.00019,11.36892]
[1780070246371,24.29,73699.11,0.25,0.14521,0.00019,11.36892]
[1780070246374,24.29,73699.11,0.25,0.14521,0.00019,11.36892]
[1780070247286,24.29,73697.27,0.25,0.14484,0.00019,11.34922]
[1780070252295,24.28,73691.28,0.25,0.14364,0.00019,11.28244]
[1780070257332,24.28,73698.48,0.25,0.14496,0.00019,11.35336]
[1780070262371,24.28,73701.08,0.25,0.14542,0.00019,11.37797]
[1780070263376,24.28,73691.05,0.25,0.14353,0.00019,11.27665]
[1780070267339,24.28,73699.28,0.25,0.14505,0.00019,11.35847]
[1780070272369,24.27,73698.51,0.25,0.14488,0.00019,11.34913]
[1780070277434,24.27,73698.18,0.25,0.14477,0.00019,11.34336]
[1780070282384,24.27,73707.25,0.25,0.14646,0.00019,11.43348]
[1780070283305,24.27,73715.29,0.25,0.14799,0.00019,11.51472]
[1780070284398,24.26,73723.21,0.25,0.1495,0.00019,11.59449]
[1780070288195,24.26,73728.76,0.25,0.15056,0.00019,11.65002]
[1780070288428,24.26,73727.85,0.25,0.15038,0.00019,11.64066]
[1780070293475,24.26,73723.03,0.25,0.14944,0.00019,11.59144]
[1780070298494,24.26,73718.43,0.25,0.14856,0.00019,11.54466]
[1780070299817,24.26,73711.78,0.25,0.14729,0.00019,11.47743]
[1780070299885,24.26,73711.78,0.25,0.14729,0.00019,11.47743]
[1780070300188,24.26,73711.78,0.25,0.14729,0.00019,11.47743]
[1780070301026,24.26,73711.78,0.25,0.14729,0.00019,11.47743]
[1780070301032,24.26,73711.78,0.25,0.14729,0.00019,11.47743]
[1780070301098,24.26,73711.78,0.25,0.14729,0.00019,11.47743]
[1780070301193,24.26,73708.86,0.25,0.14673,0.00019,11.44801]
[1780070306229,24.26,73707.97,0.25,0.14658,0.00019,11.43975]
[1780070307293,24.26,73707.97,0.25,0.14658,0.00019,11.43975]
[1780070307339,24.26,73703.58,0.25,0.14575,0.00019,11.39554]
[1780070307618,24.26,73703.58,0.25,0.14575,0.00019,11.39554]
[1780070308051,24.26,73703.58,0.25,0.14575,0.00019,11.39554]
[1780070308157,24.26,73703.58,0.25,0.14575,0.00019,11.39554]
[1780070313278,24.26,73699.09,0.25,0.14484,0.00019,11.34454]
[1780070318314,24.26,73701.76,0.25,0.14533,0.00019,11.37103]
[1780070323349,24.26,73703.72,0.25,0.14571,0.00019,11.39111]
[1780070328396,24.26,73701.5,0.25,0.14528,0.00019,11.36827]
[1780070333422,24.26,73699.52,0.25,0.14491,0.00019,11.34869]
[1780070338458,24.26,73696.77,0.25,0.1444,0.00019,11.32097]
[1780070343495,24.26,73698.89,0.25,0.14481,0.00019,11.34292]
[1780070344499,24.26,73707.5,0.25,0.14644,0.00019,11.42995]
[1780070348952,24.26,73697.07,0.25,0.14446,0.00019,11.32434]
[1780070354937,24.26,73693.79,0.25,0.14384,0.00019,11.29106]
[1780070359914,24.26,73684.72,0.25,0.14214,0.00019,11.19933]
[1780070365337,24.26,73680.87,0.25,0.14141,0.00019,11.15976]
[1780070370681,24.26,73684.22,0.25,0.142,0.00019,11.19199]
[1780070376454,24.25,73692.09,0.25,0.14339,0.00019,11.26483]
[1780070380753,24.25,73700.12,0.25,0.14489,0.00019,11.34513]
[1780070385791,24.25,73698.29,0.25,0.14454,0.00019,11.32618]
[1780070390822,24.25,73701.78,0.25,0.14518,0.00019,11.36089]
[1780070395858,24.25,73701.59,0.25,0.14515,0.00019,11.35892]
[1780070398816,24.25,73699.62,0.25,0.14478,0.00019,11.33923]
[1780070398904,24.25,73699.62,0.25,0.14478,0.00019,11.33923]
[1780070398910,24.25,73699.62,0.25,0.14478,0.00019,11.33923]
[1780070398962,24.25,73699.02,0.25,0.14467,0.00019,11.33317]
[1780070401224,24.25,73709.0,0.25,0.14655,0.00019,11.43399]
[1780070402912,24.25,73723.16,0.25,0.14926,0.00019,11.57691]
[1780070404021,24.25,73723.16,0.25,0.14926,0.00019,11.57691]
[1780070404129,24.25,73725.84,0.25,0.14977,0.00019,11.60394]
[1780070409067,24.25,73721.67,0.25,0.14896,0.00019,11.56147]
[1780070409073,24.25,73721.67,0.25,0.14896,0.00019,11.56147]
[1780070409099,24.25,73721.67,0.25,0.14896,0.00019,11.56147]
[1780070409169,24.25,73704.27,0.25,0.14565,0.00019,11.38568]
[1780070411111,24.25,73701.91,0.25,0.1452,0.00019,11.36168]
[1780070411207,24.25,73700.75,0.25,0.14498,0.00019,11.3498]
[1780070415604,24.25,73697.48,0.25,0.14434,0.00019,11.31561]
[1780070415665,24.25,73697.48,0.25,0.14434,0.00019,11.31561]
[1780070416096,24.25,73697.48,0.25,0.14434,0.00019,11.31561]
[1780070416150,24.25,73697.48,0.25,0.14434,0.00019,11.31561]
[1780070416177,24.25,73695.35,0.25,0.14393,0.00019,11.29366]
[1780070422048,24.25,73693.43,0.25,0.14356,0.00019,11.27369]
[1780070423420,24.25,73693.43,0.25,0.14356,0.00019,11.27369]
[1780070423500,24.25,73693.43,0.25,0.14356,0.00019,11.27369]
[1780070423511,24.25,73692.49,0.25,0.14338,0.00019,11.26411]
[1780070425482,24.25,73692.49,0.25,0.14338,0.00019,11.26402]
[1780070425489,24.25,73692.49,0.25,0.14338,0.00019,11.26402]
[1780070425564,24.25,73692.49,0.25,0.14338,0.00019,11.26402]
[1780070425577,24.25,73690.91,0.25,0.14308,0.00019,11.24799]
[1780070427562,24.25,73689.56,0.25,0.14283,0.00019,11.23428]
[1780070427257,24.25,73675.61,0.25,0.14023,0.00018,11.09368]
[1780070427684,24.25,73675.61,0.25,0.14023,0.00018,11.09368]
[1780070428090,24.25,73675.61,0.25,0.14023,0.00018,11.0936]
[1780070430382,24.24,73671.7,0.25,0.1395,0.00018,11.05361]
[1780070430408,24.24,73671.7,0.25,0.1395,0.00018,11.05361]
[1780070430471,24.24,73670.16,0.25,0.13921,0.00018,11.03794]
[1780070430622,24.24,73670.16,0.25,0.13921,0.00018,11.03794]
[1780070430652,24.24,73670.16,0.25,0.13921,0.00018,11.03794]
[1780070431117,24.24,73670.16,0.25,0.13916,0.00018,11.03272]
[1780070433127,24.24,73669.53,0.25,0.13904,0.00018,11.02621]
[1780070433144,24.24,73669.53,0.25,0.13904,0.00018,11.02621]
[1780070433199,24.24,73669.53,0.25,0.13904,0.00018,11.02621]
[1780070433240,24.24,73666.7,0.25,0.13852,0.00018,10.99758]
[1780070433685,24.24,73666.7,0.25,0.13852,0.00018,10.99758]
[1780070434477,24.24,73665.72,0.25,0.13834,0.00018,10.98759]
[1780070437802,24.24,73666.77,0.25,0.13852,0.00018,10.99775]
[1780070438549,24.24,73667.04,0.25,0.13857,0.00018,11.00031]
[1780070439059,24.24,73667.04,0.25,0.13857,0.00018,11.00031]
[1780070439479,24.24,73686.19,0.25,0.1421,0.00019,11.19303]
[1780070439936,24.24,73686.19,0.25,0.1421,0.00019,11.19303]
[1780070440410,24.24,73686.19,0.25,0.1421,0.00019,11.19303]
[1780070440463,24.24,73701.61,0.25,0.145,0.00019,11.34868]
[1780070440920,24.24,73701.61,0.25,0.145,0.00019,11.34868]
[1780070441000,24.24,73701.61,0.25,0.145,0.00019,11.34868]
[1780070441204,24.24,73701.31,0.25,0.14494,0.00019,11.3455]
[1780070443228,24.24,73690.64,0.25,0.14293,0.00019,11.23739]
[1780070443656,24.24,73690.64,0.25,0.14293,0.00019,11.23739]
[1780070443736,24.24,73690.64,0.25,0.14293,0.00019,11.23739]
[1780070444258,24.24,73680.56,0.25,0.14104,0.00019,11.13517]
[1780070449267,24.24,73671.41,0.25,0.13932,0.00018,11.04141]
[1780070454289,24.24,73676.59,0.25,0.14026,0.00018,11.09302]
[1780070454292,24.24,73676.59,0.25,0.14026,0.00018,11.09302]
[1780070454378,24.24,73676.59,0.25,0.14026,0.00018,11.09302]
[1780070454450,24.23,73678.04,0.25,0.14052,0.00018,11.1073]
[1780070457902,24.23,73678.6,0.25,0.14061,0.00019,11.11193]
[1780070458020,24.23,73678.6,0.25,0.14061,0.00019,11.11193]
[1780070458116,24.23,73678.6,0.25,0.14061,0.00019,11.11193]
[1780070458327,24.23,73678.65,0.25,0.14062,0.00019,11.11244]
[1780070460137,24.23,73682.46,0.25,0.14132,0.00019,11.15051]
[1780070460170,24.23,73682.46,0.25,0.14132,0.00019,11.15051]
[1780070460455,24.23,73682.46,0.25,0.14132,0.00019,11.15051]
[1780070460554,24.23,73676.46,0.25,0.14021,0.00018,11.08997]
[1780070462496,24.23,73674.52,0.25,0.13985,0.00018,11.07043]
[1780070462507,24.23,73674.52,0.25,0.13985,0.00018,11.07043]
[1780070464649,24.23,73672.03,0.25,0.13938,0.00018,11.04458]
[1780070464671,24.23,73672.03,0.25,0.13938,0.00018,11.04458]
[1780070465628,24.23,73681.24,0.25,0.14107,0.00019,11.13715]
[1780070466261,24.23,73681.24,0.25,0.14107,0.00019,11.13715]
[1780070466325,24.23,73681.24,0.25,0.14107,0.00019,11.13715]
[1780070466612,24.23,73681.24,0.25,0.14107,0.00019,11.13715]
[1780070466500,24.23,73683.68,0.25,0.14152,0.00019,11.1614]
[1780070467426,24.23,73686.02,0.25,0.14195,0.00019,11.18462]
[1780070467792,24.23,73686.02,0.25,0.14195,0.00019,11.18462]
[1780070468402,24.23,73686.19,0.25,0.14198,0.00019,11.18634]
[1780070469599,24.23,73709.53,0.25,0.14636,0.00019,11.42165]
[1780070470277,24.23,73709.53,0.25,0.14636,0.00019,11.42165]
[1780070470330,24.23,73709.53,0.25,0.14636,0.00019,11.42165]
[1780070470419,24.23,73709.53,0.25,0.14636,0.00019,11.42165]
[1780070472768,24.23,73712.26,0.25,0.14687,0.00019,11.44889]
[1780070472911,24.23,73712.26,0.25,0.14687,0.00019,11.44889]
[1780070472923,24.23,73712.26,0.25,0.14687,0.00019,11.44889]
[1780070472943,24.23,73712.26,0.25,0.14687,0.00019,11.44889]
[1780070473437,24.23,73715.17,0.25,0.14743,0.00019,11.47828]
[1780070474054,24.23,73715.17,0.25,0.14743,0.00019,11.47828]
[1780070474064,24.23,73715.17,0.25,0.14743,0.00019,11.47828]
[1780070474088,24.23,73715.17,0.25,0.14743,0.00019,11.47828]
[1780070474138,24.23,73715.17,0.25,0.14743,0.00019,11.47828]
[1780070474159,24.23,73715.17,0.25,0.14743,0.00019,11.47828]
[1780070474175,24.23,73715.17,0.25,0.14743,0.00019,11.47828]
[1780070474265,24.23,73715.17,0.25,0.14743,0.00019,11.47828]
[1780070474286,24.23,73715.17,0.25,0.14743,0.00019,11.47828]
[1780070474296,24.23,73715.17,0.25,0.14743,0.00019,11.47828]
[1780070474324,24.23,73715.17,0.25,0.14743,0.00019,11.47828]
[1780070474413,24.23,73715.17,0.25,0.14743,0.00019,11.47828]
[1780070474455,24.23,73715.17,0.25,0.14743,0.00019,11.47828]
[1780070474473,24.23,73715.17,0.25,0.14743,0.00019,11.47828]
[1780070474508,24.23,73715.17,0.25,0.14743,0.00019,11.47828]
[1780070474559,24.23,73715.17,0.25,0.14743,0.00019,11.47828]
[1780070474565,24.23,73715.17,0.25,0.14743,0.00019,11.47828]
[1780070474599,24.23,73715.17,0.25,0.14743,0.00019,11.47828]
[1780070474642,24.23,73718.29,0.25,0.14802,0.00019,11.50978]
[1780070474665,24.23,73718.29,0.25,0.14802,0.00019,11.50978]
[1780070474896,24.23,73718.29,0.25,0.14802,0.00019,11.50978]
[1780070474901,24.23,73718.29,0.25,0.14802,0.00019,11.50978]
[1780070474925,24.23,73718.29,0.25,0.14802,0.00019,11.50978]
[1780070474949,24.23,73718.29,0.25,0.14802,0.00019,11.50978]
[1780070474957,24.23,73718.29,0.25,0.14802,0.00019,11.50978]
[1780070474983,24.23,73718.29,0.25,0.14802,0.00019,11.50978]
[1780070475147,24.23,73718.29,0.25,0.14802,0.00019,11.50978]
[1780070475171,24.23,73718.29,0.25,0.14802,0.00019,11.50978]
[1780070475200,24.23,73718.29,0.25,0.14802,0.00019,11.50978]
[1780070475231,24.23,73718.29,0.25,0.14802,0.00019,11.50978]
[1780070475450,24.23,73718.76,0.25,0.14811,0.00019,11.51454]
[1780070476947,24.23,73725.07,0.25,0.14933,0.00019,11.5785]
[1780070476993,24.23,73725.07,0.25,0.14933,0.00019,11.5785]
[1780070477562,24.23,73725.07,0.25,0.14933,0.00019,11.5785]
[1780070477644,24.23,73731.34,0.25,0.15054,0.00019,11.64209]
[1780070481495,24.23,73741.23,0.25,0.15246,0.0002,11.74214]
[1780070483108,24.23,73741.15,0.25,0.15244,0.0002,11.74118]
[1780070483114,24.23,73741.15,0.25,0.15244,0.0002,11.74118]
[1780070483203,24.23,73741.15,0.25,0.15244,0.0002,11.74118]
[1780070483507,24.23,73740.18,0.25,0.15225,0.0002,11.73121]
[1780070485136,24.23,73741.05,0.25,0.15242,0.0002,11.73991]
[1780070485605,24.23,73741.8,0.25,0.15256,0.0002,11.74738]
[1780070486433,24.23,73741.8,0.25,0.15256,0.0002,11.74738]
[1780070486486,24.23,73741.8,0.25,0.15256,0.0002,11.74738]
[1780070486605,24.23,73741.8,0.25,0.15256,0.0002,11.74738]
[1780070486605,24.23,73740.34,0.25,0.15227,0.0002,11.73244]
[1780070487175,24.23,73740.34,0.25,0.15227,0.0002,11.73244]
[1780070487186,24.23,73740.34,0.25,0.15227,0.0002,11.73244]
[1780070487642,24.23,73735.24,0.25,0.15128,0.00019,11.6806]
[1780070489243,24.22,73731.56,0.25,0.15056,0.00019,11.64318]
[1780070489247,24.22,73731.56,0.25,0.15056,0.00019,11.64318]
[1780070489266,24.22,73731.56,0.25,0.15056,0.00019,11.64318]
[1780070489553,24.22,73731.56,0.25,0.15056,0.00019,11.64314]
[1780070491304,24.22,73729.79,0.25,0.15022,0.00019,11.62521]
[1780070491607,24.22,73730.77,0.25,0.15036,0.00019,11.63011]
[1780070492418,24.22,73730.77,0.25,0.15036,0.00019,11.63011]
[1780070492438,24.22,73730.77,0.25,0.15036,0.00019,11.63011]
[1780070492581,24.22,73730.84,0.25,0.15037,0.00019,11.63082]
[1780070493331,24.22,73730.84,0.25,0.15037,0.00019,11.63082]
[1780070493435,24.22,73730.84,0.25,0.15037,0.00019,11.63082]
[1780070493584,24.22,73724.12,0.25,0.14907,0.00019,11.56277]
[1780070495394,24.23,73722.32,0.25,0.14873,0.00019,11.54467]
[1780070495593,24.23,73723.64,0.25,0.14898,0.00019,11.55793]
[1780070499505,24.22,73717.82,0.25,0.14786,0.00019,11.49863]
[1780070499573,24.22,73717.82,0.25,0.14786,0.00019,11.49863]
[1780070499619,24.22,73717.82,0.25,0.14786,0.00019,11.49861]
[1780070501562,24.22,73717.96,0.25,0.14788,0.00019,11.49999]
[1780070501668,24.22,73717.96,0.25,0.14788,0.00019,11.49999]
[1780070501642,24.22,73716.5,0.25,0.1476,0.00019,11.48517]
[1780070503605,24.22,73716.5,0.25,0.1476,0.00019,11.48515]
[1780070503651,24.22,73718.6,0.25,0.148,0.00019,11.50638]
[1780070505794,24.22,73719.9,0.25,0.14825,0.00019,11.51944]
[1780070505862,24.22,73719.9,0.25,0.14825,0.00019,11.51944]
[1780070506669,24.22,73720.92,0.25,0.14844,0.00019,11.52968]
[1780070507730,24.22,73724.71,0.25,0.14918,0.00019,11.56822]
[1780070508628,24.22,73724.52,0.25,0.14914,0.00019,11.56639]
[1780070511837,24.22,73723.91,0.25,0.14903,0.00019,11.56049]
[1780070511850,24.22,73723.91,0.25,0.14903,0.00019,11.56049]
[1780070513877,24.23,73722.88,0.25,0.14884,0.00019,11.55026]
[1780070513885,24.23,73722.88,0.25,0.14884,0.00019,11.55026]
[1780070513978,24.23,73721.13,0.25,0.1485,0.00019,11.53254]
[1780070515989,24.23,73721.13,0.25,0.1485,0.00019,11.53265]
[1780070516683,24.23,73721.35,0.25,0.14855,0.00019,11.53515]
[1780070516916,24.23,73721.35,0.25,0.14855,0.00019,11.53515]
[1780070516949,24.23,73721.35,0.25,0.14855,0.00019,11.53515]
[1780070517012,24.23,73721.35,0.25,0.14855,0.00019,11.53515]
[1780070517915,24.23,73720.97,0.25,0.14848,0.00019,11.53142]
[1780070517928,24.23,73720.97,0.25,0.14848,0.00019,11.53142]
[1780070518635,24.23,73719.03,0.25,0.1481,0.00019,11.51165]
[1780070519625,24.23,73709.71,0.25,0.14632,0.00019,11.41723]
[1780070520118,24.23,73709.71,0.25,0.14632,0.00019,11.41723]
[1780070520126,24.23,73709.71,0.25,0.14632,0.00019,11.41723]
[1780070520146,24.23,73709.71,0.25,0.14632,0.00019,11.41723]
[1780070522159,24.22,73707.25,0.25,0.14584,0.00019,11.39175]
[1780070522196,24.22,73707.25,0.25,0.14584,0.00019,11.39175]
[1780070522337,24.22,73707.22,0.25,0.14583,0.00019,11.39116]
[1780070524226,24.22,73707.22,0.25,0.14583,0.00019,11.39116]
[1780070524330,24.22,73707.22,0.25,0.14583,0.00019,11.39116]
[1780070524375,24.22,73709.08,0.25,0.14618,0.00019,11.40969]
[1780070526275,24.22,73708.48,0.25,0.14606,0.00019,11.40302]
[1780070526658,24.22,73708.65,0.25,0.14609,0.00019,11.40477]
[1780070528306,24.22,73709.15,0.25,0.14618,0.00019,11.40985]
[1780070528533,24.22,73709.15,0.25,0.14618,0.00019,11.40985]
[1780070528675,24.22,73715.31,0.25,0.14736,0.00019,11.47221]
[1780070530409,24.22,73716.94,0.25,0.14767,0.00019,11.48865]
[1780070530493,24.22,73716.94,0.25,0.14767,0.00019,11.48865]
[1780070530586,24.22,73716.94,0.25,0.14767,0.00019,11.48865]
[1780070530595,24.22,73721.04,0.25,0.14845,0.00019,11.53009]
[1780070532519,24.22,73721.04,0.25,0.14845,0.00019,11.53009]
[1780070532621,24.22,73722.8,0.25,0.14879,0.00019,11.54764]
[1780070535319,24.22,73726.24,0.25,0.14944,0.00019,11.58217]
[1780070535345,24.22,73726.24,0.25,0.14944,0.00019,11.58217]
[1780070535389,24.22,73726.24,0.25,0.14944,0.00019,11.58217]
[1780070536706,24.22,73726.95,0.25,0.14958,0.00019,11.58937]
[1780070536773,24.22,73726.95,0.25,0.14957,0.00019,11.58917]
[1780070536880,24.22,73738.27,0.25,0.15177,0.00019,11.70372]
[1780070538156,24.22,73738.27,0.25,0.15177,0.00019,11.70372]
[1780070538635,24.22,73739.21,0.25,0.15194,0.00019,11.7126]
[1780070538753,24.22,73739.21,0.25,0.15194,0.00019,11.7126]
[1780070538761,24.22,73739.21,0.25,0.15194,0.00019,11.7126]
[1780070542950,24.22,73741.94,0.25,0.15245,0.0002,11.73943]
[1780070542959,24.22,73741.94,0.25,0.15245,0.0002,11.73943]
[1780070544997,24.22,73741.76,0.25,0.15241,0.0002,11.73732]
[1780070545002,24.22,73741.76,0.25,0.15241,0.0002,11.73732]
[1780070545048,24.22,73741.76,0.25,0.15241,0.0002,11.73732]
[1780070545150,24.22,73741.5,0.25,0.15236,0.0002,11.73468]
[1780070547055,24.22,73741.5,0.25,0.15236,0.0002,11.73453]
[1780070547648,24.21,73741.21,0.25,0.15229,0.0002,11.73081]
[1780070552667,24.21,73739.82,0.25,0.15193,0.0002,11.71009]
[1780070553224,24.21,73740.92,0.25,0.15214,0.0002,11.72088]
[1780070553280,24.21,73740.92,0.25,0.15214,0.0002,11.72088]
[1780070553381,24.21,73741.22,0.25,0.15219,0.0002,11.72354]
[1780070555020,24.21,73741.22,0.25,0.15219,0.0002,11.72354]
[1780070555129,24.21,73741.22,0.25,0.15219,0.0002,11.72354]
[1780070555272,24.21,73741.22,0.25,0.15219,0.0002,11.72354]
[1780070555689,24.21,73737.47,0.25,0.15145,0.00019,11.68474]
[1780070559403,24.21,73731.82,0.25,0.15033,0.00019,11.62659]
[1780070559408,24.21,73731.82,0.25,0.15033,0.00019,11.62659]
[1780070559447,24.21,73731.82,0.25,0.15033,0.00019,11.62659]
[1780070559547,24.21,73732.42,0.25,0.15044,0.00019,11.63244]
[1780070561456,24.21,73732.93,0.25,0.15054,0.00019,11.63736]
[1780070561462,24.21,73732.93,0.25,0.15054,0.00019,11.63736]
[1780070561556,24.21,73732.93,0.25,0.15054,0.00019,11.63736]
[1780070561624,24.21,73731.5,0.25,0.15026,0.00019,11.62261]
[1780070563512,24.21,73726.77,0.25,0.14934,0.00019,11.57464]
[1780070563514,24.21,73726.77,0.25,0.14934,0.00019,11.57464]
[1780070563706,24.21,73726.68,0.25,0.14932,0.00019,11.57333]
[1780070568725,24.2,73721.7,0.25,0.14835,0.00019,11.52222]
[1780070572592,24.2,73717.06,0.25,0.14745,0.00019,11.47469]
[1780070573827,24.2,73712.87,0.25,0.14665,0.00019,11.43227]
[1780070573835,24.2,73712.87,0.25,0.14665,0.00019,11.43227]
[1780070575934,24.2,73709.28,0.25,0.14594,0.00019,11.39469]
[1780070576160,24.2,73709.28,0.25,0.14594,0.00019,11.39469]
[1780070580563,24.2,73699.29,0.25,0.144,0.00019,11.2908]
[1780070586736,24.19,73700.88,0.25,0.14426,0.00019,11.30494]
[1780070586746,24.19,73690.96,0.25,0.14238,0.00019,11.20362]
[1780070592274,24.19,73675.94,0.25,0.13956,0.00018,11.05039]
[1780070597748,24.18,73672.62,0.25,0.13889,0.00018,11.01402]
[1780070602738,24.18,73677.21,0.25,0.13971,0.00018,11.05899]
[1780070602747,24.18,73677.21,0.25,0.13971,0.00018,11.05899]
[1780070603665,24.18,73677.72,0.25,0.13978,0.00018,11.06265]
[1780070606998,24.17,73678.42,0.25,0.13988,0.00018,11.06823]
[1780070607771,24.17,73683.04,0.25,0.14073,0.00019,11.11439]
[1780070611771,24.17,73697.97,0.25,0.14342,0.00019,11.25787]
[1780070616771,24.16,73702.46,0.25,0.14423,0.00019,11.30107]
[1780070617048,24.16,73702.46,0.25,0.14423,0.00019,11.30107]
[1780070622485,24.16,73701.49,0.25,0.14399,0.00019,11.28843]
[1780070625687,24.16,73708.05,0.25,0.14521,0.00019,11.35388]
[1780070627854,24.15,73717.15,0.25,0.14692,0.00019,11.44476]
[1780070628818,24.15,73717.73,0.25,0.14702,0.00019,11.45032]
[1780070629534,24.15,73717.58,0.25,0.14699,0.00019,11.44847]
[1780070634567,24.15,73714.42,0.25,0.14635,0.00019,11.41477]
[1780070638608,24.15,73702.95,0.25,0.14415,0.00019,11.29701]
[1780070639620,24.15,73712.96,0.25,0.14604,0.00019,11.39803]
[1780070642633,24.14,73721.17,0.25,0.14757,0.00019,11.47951]
[1780070647668,24.14,73722.46,0.25,0.14775,0.00019,11.48914]
[1780070652708,24.13,73721.64,0.25,0.14753,0.00019,11.47747]
[1780070654719,24.13,73713.41,0.25,0.14593,0.00019,11.39262]
[1780070659755,24.12,73715.25,0.25,0.14623,0.00019,11.40871]
[1780070664790,24.12,73717.64,0.25,0.14664,0.00019,11.43035]
[1780070669826,24.11,73718.75,0.25,0.1468,0.00019,11.43898]
[1780070670339,24.11,73718.75,0.25,0.1468,0.00019,11.43898]
[1780070670846,24.11,73720.65,0.25,0.14716,0.00019,11.45776]
[1780070673856,24.11,73733.75,0.25,0.1496,0.00019,11.58425]
[1780070675870,24.11,73741.45,0.25,0.15107,0.0002,11.66119]
[1780070681831,24.1,73746.76,0.25,0.15207,0.0002,11.71334]
[1780070682853,24.1,73756.24,0.25,0.1539,0.0002,11.80834]
[1780070687878,24.09,73759.19,0.25,0.15442,0.0002,11.83516]
[1780070692884,24.09,73755.53,0.25,0.15365,0.0002,11.79518]
[1780070697931,24.08,73751.96,0.25,0.15287,0.0002,11.75519]
[1780070702973,24.08,73751.81,0.25,0.15279,0.0002,11.75091]
[1780070707974,24.07,73745.67,0.25,0.15153,0.0002,11.68551]
[1780070713003,24.07,73742.37,0.25,0.15084,0.0002,11.64931]
[1780070713811,24.06,73731.33,0.25,0.14867,0.00019,11.53595]
[1780070715910,24.06,73718.81,0.25,0.14624,0.00019,11.40721]
[1780070720911,24.06,73718.5,0.25,0.14614,0.00019,11.40168]
[1780070725934,24.05,73716.51,0.25,0.14571,0.00019,11.37908]
[1780070730872,24.05,73726.58,0.25,0.1476,0.00019,11.47937]
[1780070733847,24.04,73734.76,0.25,0.14909,0.00019,11.55589]
[1780070738851,24.04,73729.64,0.25,0.14807,0.00019,11.50189]
[1780070743874,24.04,73730.6,0.25,0.1482,0.00019,11.50896]
[1780070743843,24.04,73738.43,0.25,0.14971,0.00019,11.5883]
[1780070746935,24.03,73748.65,0.25,0.15169,0.0002,11.69171]
[1780070749881,24.03,73729.77,0.25,0.14799,0.00019,11.49797]
[1780070754908,24.03,73729.3,0.25,0.14789,0.00019,11.49247]
[1780070759941,24.03,73726.53,0.25,0.14732,0.00019,11.46255]
[1780070762988,24.02,73717.91,0.25,0.14563,0.00019,11.37287]
[1780070766967,24.02,73730.93,0.25,0.14811,0.00019,11.50424]
[1780070772027,24.02,73726.55,0.25,0.14722,0.00019,11.45719]
[1780070777172,24.01,73734.04,0.25,0.14862,0.00019,11.53139]
[1780070778990,24.01,73742.52,0.25,0.15025,0.0002,11.61703]
[1780070784037,24.01,73740.35,0.25,0.14981,0.00019,11.59351]
[1780070787980,24.01,73731.74,0.25,0.14811,0.00019,11.5045]
[1780070793060,24.01,73731.56,0.25,0.14802,0.00019,11.49706]
[1780070798069,24.0,73735.62,0.25,0.14878,0.00019,11.53756]
[1780070803141,24.0,73732.65,0.25,0.14819,0.00019,11.5065]
[1780070808209,24.0,73736.87,0.25,0.14899,0.00019,11.54828]
[1780070813249,24.0,73733.99,0.25,0.14841,0.00019,11.5181]
[1780070818344,24.0,73735.99,0.25,0.14879,0.00019,11.53812]
[1780070821080,24.0,73749.0,0.25,0.15133,0.0002,11.67087]
[1780070826158,23.99,73750.09,0.25,0.15152,0.0002,11.68069]
[1780070831258,23.99,73756.18,0.25,0.15269,0.0002,11.74143]
[1780070832993,23.99,73765.17,0.25,0.15446,0.0002,11.8331]
[1780070836028,23.99,73756.84,0.25,0.1528,0.0002,11.74741]
[1780070836376,23.99,73756.84,0.25,0.1528,0.0002,11.74741]
[1780070837374,23.99,73760.37,0.25,0.1535,0.0002,11.78349]
[1780070838050,23.99,73763.49,0.25,0.15412,0.0002,11.81538]
[1780070839424,23.99,73763.49,0.25,0.15411,0.0002,11.81526]
[1780070839614,23.99,73763.97,0.25,0.15421,0.0002,11.82017]
[1780070842786,23.99,73757.85,0.25,0.153,0.0002,11.75745]
[1780070843526,23.99,73758.67,0.25,0.15316,0.0002,11.76606]
[1780070843974,23.99,73758.78,0.25,0.15319,0.0002,11.76758]
[1780070848987,23.99,73757.13,0.25,0.15288,0.0002,11.75125]
[1780070849721,23.99,73749.83,0.25,0.15144,0.0002,11.67672]
[1780070849726,23.99,73749.83,0.25,0.15144,0.0002,11.67672]
[1780070850030,23.99,73747.43,0.25,0.15097,0.0002,11.65228]
[1780070855046,23.99,73748.38,0.25,0.15111,0.0002,11.65696]
[1780070854960,23.99,73739.08,0.25,0.14929,0.00019,11.56182]
[1780070859992,23.99,73737.05,0.25,0.14891,0.00019,11.54166]
[1780070865026,23.99,73729.95,0.25,0.14753,0.00019,11.46923]
[1780070866002,23.99,73713.29,0.25,0.14433,0.00019,11.29898]
[1780070871015,23.99,73709.1,0.25,0.14355,0.00019,11.2567]
[1780070876017,23.99,73709.96,0.25,0.14369,0.00019,11.26459]
[1780070881072,23.99,73704.25,0.25,0.14259,0.00019,11.20551]
[1780070883970,23.99,73719.17,0.25,0.14542,0.00019,11.35712]
[1780070885008,23.99,73731.43,0.25,0.14778,0.00019,11.48238]
[1780070889062,23.99,73739.62,0.25,0.14936,0.00019,11.56571]
[1780070891618,23.99,73744.01,0.25,0.15021,0.0002,11.60996]
[1780070891638,23.99,73754.06,0.25,0.15218,0.0002,11.71282]
[1780070892321,23.99,73754.06,0.25,0.15218,0.0002,11.71282]
[1780070892378,23.99,73754.06,0.25,0.15218,0.0002,11.71282]
[1780070892859,23.99,73760.65,0.25,0.15348,0.0002,11.78026]
[1780070894015,23.99,73760.65,0.25,0.15348,0.0002,11.78026]
[1780070894443,23.99,73761.55,0.25,0.15366,0.0002,11.78962]
[1780070894522,23.99,73761.55,0.25,0.15366,0.0002,11.78962]
[1780070894624,23.99,73760.78,0.25,0.15351,0.0002,11.78174]
[1780070900542,23.99,73758.65,0.25,0.1531,0.0002,11.76043]
[1780070903162,23.99,73762.42,0.25,0.15385,0.0002,11.79917]
[1780070903168,23.99,73762.42,0.25,0.15385,0.0002,11.79917]
[1780070903208,23.99,73762.42,0.25,0.15385,0.0002,11.79917]
[1780070903561,23.99,73762.42,0.25,0.15385,0.0002,11.79903]
[1780070908808,23.99,73757.51,0.25,0.15287,0.0002,11.7486]
[1780070909037,23.99,73756.2,0.25,0.15261,0.0002,11.73518]
[1780070909359,23.99,73756.2,0.25,0.15261,0.0002,11.73518]
[1780070909450,23.99,73756.2,0.25,0.15261,0.0002,11.73518]
[1780070909605,23.99,73755.85,0.25,0.15254,0.0002,11.73158]
[1780070910614,23.99,73746.76,0.25,0.15075,0.0002,11.6384]
[1780070911373,23.99,73746.76,0.25,0.15075,0.0002,11.6384]
[1780070911621,23.99,73739.63,0.25,0.1493,0.00019,11.5601]
[1780070916654,23.98,73743.1,0.25,0.14995,0.0002,11.59423]
[1780070918670,23.99,73754.4,0.25,0.15218,0.0002,11.71016]
[1780070920034,23.99,73767.92,0.25,0.15486,0.0002,11.84884]
[1780070922525,23.99,73769.77,0.25,0.15523,0.0002,11.8679]
[1780070923132,23.99,73775.88,0.25,0.15645,0.0002,11.93029]
[1780070923333,23.99,73775.88,0.25,0.15645,0.0002,11.93029]
[1780070923432,23.99,73775.88,0.25,0.15645,0.0002,11.93029]
[1780070923737,23.99,73775.88,0.25,0.15645,0.0002,11.93029]
[1780070928376,23.99,73779.67,0.25,0.15722,0.0002,11.9692]
[1780070928386,23.99,73779.67,0.25,0.15722,0.0002,11.9692]
[1780070928433,23.99,73779.67,0.25,0.15722,0.0002,11.9692]
[1780070928737,23.99,73779.81,0.25,0.15725,0.0002,11.97076]
[1780070929886,23.99,73779.81,0.25,0.15725,0.0002,11.97076]
[1780070930109,23.99,73779.09,0.25,0.15711,0.0002,11.96365]
[1780070931933,23.99,73780.51,0.25,0.1574,0.0002,11.97835]
[1780070931943,23.99,73780.51,0.25,0.1574,0.0002,11.97835]
[1780070932048,23.99,73780.51,0.25,0.1574,0.0002,11.97835]
[1780070932117,23.99,73780.05,0.25,0.15731,0.0002,11.97376]
[1780070933985,23.99,73780.47,0.25,0.15739,0.0002,11.9782]
[1780070934086,23.99,73780.21,0.25,0.15734,0.0002,11.97553]
[1780070939119,23.99,73780.21,0.25,0.15736,0.0002,11.97621]
[1780070944186,23.99,73780.17,0.25,0.15736,0.0002,11.97643]
[1780070944274,23.99,73780.17,0.25,0.15736,0.0002,11.97643]
[1780070944339,23.99,73780.17,0.25,0.15736,0.0002,11.97643]
[1780070945124,23.99,73780.9,0.25,0.15751,0.0002,11.98402]
[1780070946328,23.99,73780.9,0.25,0.15751,0.0002,11.98423]
[1780070947088,23.99,73787.37,0.25,0.15882,0.0002,12.05054]
[1780070948394,23.99,73788.35,0.25,0.15902,0.0002,12.06066]
[1780070948414,23.99,73788.35,0.25,0.15902,0.0002,12.06066]
[1780070948836,23.99,73788.35,0.25,0.15902,0.0002,12.06066]
[1780070950514,23.99,73792.13,0.25,0.15979,0.0002,12.09939]
[1780070950529,23.99,73792.13,0.25,0.15979,0.0002,12.09939]
[1780070950572,23.99,73792.13,0.25,0.15979,0.0002,12.09939]
[1780070950893,23.99,73792.13,0.25,0.15979,0.0002,12.09939]
[1780070952502,23.99,73792.03,0.25,0.15977,0.0002,12.09835]
[1780070952914,23.99,73792.03,0.25,0.15977,0.0002,12.09835]
[1780070952961,23.99,73792.03,0.25,0.15977,0.0002,12.09835]
[1780070953150,23.99,73792.03,0.25,0.15977,0.0002,12.09835]
[1780070952982,23.99,73802.71,0.25,0.16195,0.00021,12.20782]
[1780070953805,23.99,73802.71,0.25,0.16195,0.00021,12.20782]
[1780070953926,23.99,73802.71,0.25,0.16195,0.00021,12.20782]
[1780070953937,23.99,73802.71,0.25,0.16195,0.00021,12.20782]
[1780070953982,23.99,73802.71,0.25,0.16195,0.00021,12.20782]
[1780070954031,23.99,73804.18,0.25,0.16225,0.00021,12.2228]
[1780070954550,23.99,73804.18,0.25,0.16225,0.00021,12.2228]
[1780070954555,23.99,73804.18,0.25,0.16225,0.00021,12.2228]
[1780070954568,23.99,73804.18,0.25,0.16225,0.00021,12.2228]
[1780070954605,23.99,73804.18,0.25,0.16225,0.00021,12.2228]
[1780070954963,23.99,73804.18,0.25,0.16225,0.00021,12.2228]
[1780070954983,23.99,73804.18,0.25,0.16225,0.00021,12.2228]
[1780070955010,23.99,73804.18,0.25,0.16225,0.00021,12.2228]
[1780070955107,23.99,73803.89,0.25,0.16219,0.00021,12.21981]
[1780070956890,23.99,73803.89,0.25,0.16219,0.00021,12.21981]
[1780070960464,23.99,73811.85,0.25,0.16385,0.00021,12.30225]
[1780070962799,23.99,73810.73,0.25,0.16363,0.00021,12.2913]
[1780070962896,23.99,73810.73,0.25,0.16363,0.00021,12.2913]
[1780070962998,23.99,73805.6,0.25,0.16258,0.00021,12.239]
[1780070963814,23.99,73805.6,0.25,0.16258,0.00021,12.239]
[1780070963824,23.99,73805.6,0.25,0.16258,0.00021,12.239]
[1780070964047,23.99,73805.05,0.25,0.16248,0.00021,12.23402]
[1780070969114,24.0,73804.91,0.25,0.16247,0.00021,12.2335]
[1780070974142,24.0,73800.65,0.25,0.16158,0.00021,12.1867]
[1780070975151,24.0,73785.99,0.25,0.15861,0.0002,12.03707]
[1780070976992,24.0,73786.27,0.25,0.15867,0.0002,12.04012]
[1780070977099,24.0,73777.33,0.25,0.15686,0.0002,11.94854]
[1780070980115,24.0,73769.05,0.25,0.15522,0.0002,11.86484]
[1780070983380,24.01,73772.24,0.25,0.15589,0.0002,11.89901]
[1780070984165,24.01,73774.17,0.25,0.15628,0.0002,11.91877]
[1780070985193,24.01,73782.03,0.25,0.15787,0.0002,11.99963]
[1780070990267,24.01,73788.23,0.25,0.15916,0.0002,12.0648]
[1780070995343,24.01,73787.31,0.25,0.159,0.0002,12.05691]
[1780071000402,24.02,73785.8,0.25,0.15873,0.0002,12.04293]
[1780071005438,24.02,73784.68,0.25,0.15852,0.0002,12.03256]
[1780071010472,24.02,73791.75,0.25,0.15998,0.0002,12.10627]
[1780071012311,24.02,73797.94,0.25,0.16126,0.0002,12.17012]
[1780071012317,24.02,73797.94,0.25,0.16126,0.0002,12.17012]
[1780071012438,24.02,73797.94,0.25,0.16126,0.0002,12.17012]
[1780071012498,24.02,73803.29,0.25,0.16235,0.00021,12.22496]
[1780071013933,24.02,73803.29,0.25,0.16235,0.00021,12.22496]
[1780071013970,24.02,73803.29,0.25,0.16235,0.00021,12.22496]
[1780071014236,24.02,73803.29,0.25,0.16235,0.00021,12.22496]
[1780071013986,24.02,73805.09,0.25,0.16272,0.00021,12.24339]
[1780071014283,24.02,73805.09,0.25,0.16272,0.00021,12.24339]
[1780071014416,24.02,73805.09,0.25,0.16272,0.00021,12.24339]
[1780071014453,24.02,73805.09,0.25,0.16272,0.00021,12.24339]
[1780071014548,24.02,73808.82,0.25,0.1635,0.00021,12.28187]
[1780071015971,24.02,73808.82,0.25,0.1635,0.00021,12.28187]
[1780071018159,24.02,73817.92,0.25,0.16539,0.00021,12.3755]
[1780071018415,24.02,73817.92,0.25,0.16539,0.00021,12.3755]
[1780071019474,24.03,73820.4,0.25,0.16592,0.00021,12.40124]
[1780071019531,24.03,73820.4,0.25,0.16592,0.00021,12.40124]
[1780071019559,24.03,73820.4,0.25,0.16592,0.00021,12.40124]
[1780071019619,24.03,73820.4,0.25,0.16592,0.00021,12.40124]
[1780071019928,24.03,73820.4,0.25,0.16592,0.00021,12.40124]
[1780071020186,24.03,73820.4,0.25,0.16592,0.00021,12.40124]
[1780071020231,24.03,73836.82,0.25,0.16936,0.00021,12.56929]
[1780071020549,24.03,73836.82,0.25,0.16936,0.00021,12.56929]
[1780071021235,24.03,73847.83,0.25,0.1717,0.00021,12.68201]
[1780071022511,24.03,73847.87,0.25,0.17171,0.00021,12.68248]
[1780071022516,24.03,73847.87,0.25,0.17171,0.00021,12.68248]
[1780071022612,24.03,73847.87,0.25,0.17171,0.00021,12.68248]
[1780071022713,24.03,73848.53,0.25,0.17185,0.00021,12.68923]
[1780071025005,24.03,73854.89,0.25,0.17322,0.00021,12.75458]
[1780071025016,24.03,73854.89,0.25,0.17322,0.00021,12.75458]
[1780071025224,24.03,73856.0,0.25,0.17346,0.00021,12.76618]
[1780071028229,24.03,73862.06,0.25,0.17477,0.00022,12.82827]
[1780071028239,24.03,73862.06,0.25,0.17477,0.00022,12.82827]
[1780071028267,24.03,73863.02,0.25,0.17498,0.00022,12.83824]
[1780071028305,24.03,73863.02,0.25,0.17498,0.00022,12.83824]
[1780071028464,24.03,73863.02,0.25,0.17498,0.00022,12.83824]
[1780071029945,24.03,73863.02,0.25,0.17498,0.00022,12.83824]
[1780071030014,24.03,73863.02,0.25,0.17498,0.00022,12.83824]
[1780071030228,24.03,73870.49,0.25,0.17659,0.00022,12.91441]
[1780071035251,24.03,73872.88,0.25,0.17709,0.00022,12.93491]
[1780071040278,24.03,73873.73,0.25,0.17729,0.00022,12.94451]
[1780071045176,24.03,73865.19,0.25,0.17546,0.00022,12.85818]
[1780071050215,24.04,73870.21,0.25,0.17655,0.00022,12.90981]
[1780071055238,24.04,73864.26,0.25,0.17527,0.00022,12.84941]
[1780071059195,24.04,73872.2,0.25,0.177,0.00022,12.93099]
[1780071064281,24.04,73867.36,0.25,0.17602,0.00022,12.88468]
[1780071066222,24.05,73857.45,0.25,0.17397,0.00021,12.78742]
[1780071067182,24.05,73847.65,0.25,0.17187,0.00021,12.68747]
[1780071072200,24.06,73847.5,0.25,0.17191,0.00021,12.68927]
[1780071077227,24.06,73850.63,0.25,0.17261,0.00021,12.72261]
[1780071078614,24.06,73856.42,0.25,0.17386,0.00021,12.78214]
[1780071079211,24.06,73867.0,0.25,0.17613,0.00022,12.8899]
[1780071080103,24.06,73867.0,0.25,0.17613,0.00022,12.8899]
[1780071080129,24.06,73867.0,0.25,0.17613,0.00022,12.8899]
[1780071082171,24.06,73867.85,0.25,0.17633,0.00022,12.89931]
[1780071082276,24.06,73867.85,0.25,0.17633,0.00022,12.89931]
[1780071082414,24.07,73868.58,0.25,0.17651,0.00022,12.90763]
[1780071082502,24.07,73868.58,0.25,0.17651,0.00022,12.90763]
[1780071084213,24.07,73868.68,0.25,0.17653,0.00022,12.90864]
[1780071084325,24.07,73874.17,0.25,0.17781,0.00022,12.96858]
[1780071084909,24.07,73874.17,0.25,0.17781,0.00022,12.96858]
[1780071085035,24.07,73874.17,0.25,0.17781,0.00022,12.96858]
[1780071085138,24.07,73874.17,0.25,0.17781,0.00022,12.96858]
[1780071085185,24.07,73874.17,0.25,0.17781,0.00022,12.96858]
[1780071085477,24.07,73877.57,0.25,0.17855,0.00022,13.00314]
[1780071086251,24.08,73881.64,0.25,0.17951,0.00022,13.04787]
[1780071088218,24.08,73881.64,0.25,0.17952,0.00022,13.04831]
[1780071088303,24.09,73865.98,0.25,0.17621,0.00022,12.89306]
[1780071090380,24.09,73864.68,0.25,0.17595,0.00022,12.88087]
[1780071090919,24.09,73857.06,0.25,0.17432,0.00021,12.80363]
[1780071094992,24.1,73864.53,0.25,0.1759,0.00022,12.87595]
[1780071098434,24.1,73871.19,0.25,0.17737,0.00022,12.94495]
[1780071099277,24.1,73871.53,0.25,0.17745,0.00022,12.94886]
[1780071104309,24.1,73877.82,0.25,0.17886,0.00022,13.01452]
[1780071109321,24.14,73884.01,0.25,0.18056,0.00022,13.09333]
[1780071114383,24.16,73885.81,0.25,0.18118,0.00022,13.12169]
[1780071119329,24.16,73876.56,0.25,0.17918,0.00022,13.02896]
[1780071124348,24.17,73886.5,0.25,0.18138,0.00022,13.13093]
[1780071129352,24.17,73889.85,0.25,0.18213,0.00022,13.16544]
[1780071129814,24.17,73887.48,0.25,0.18161,0.00022,13.14162]
[1780071130312,24.17,73892.64,0.25,0.18275,0.00022,13.19386]
[1780071135251,24.17,73905.68,0.25,0.18565,0.00022,13.3265]
[1780071136852,24.17,73907.86,0.25,0.18614,0.00022,13.34845]
[1780071136968,24.17,73907.86,0.25,0.18614,0.00022,13.34845]
[1780071137327,24.17,73907.86,0.25,0.18614,0.00022,13.34845]
[1780071137376,24.17,73896.41,0.25,0.1836,0.00022,13.23294]
[1780071138349,24.17,73885.75,0.25,0.18125,0.00022,13.12517]
[1780071139709,24.17,73885.89,0.25,0.18129,0.00022,13.12662]
[1780071139750,24.17,73885.89,0.25,0.18129,0.00022,13.12662]
[1780071140090,24.17,73885.89,0.25,0.18129,0.00022,13.12662]
[1780071140276,24.17,73880.55,0.25,0.18012,0.00022,13.07279]
[1780071143001,24.17,73875.37,0.25,0.17901,0.00022,13.02088]
[1780071143012,24.17,73875.37,0.25,0.17901,0.00022,13.02088]
[1780071143057,24.17,73875.37,0.25,0.17901,0.00022,13.02088]
[1780071143300,24.17,73875.37,0.25,0.17901,0.00022,13.02117]
[1780071143445,24.17,73875.37,0.25,0.17901,0.00022,13.02117]
[1780071144359,24.17,73869.58,0.25,0.17776,0.00022,12.96285]
[1780071146357,24.17,73860.34,0.25,0.17577,0.00021,12.86935]
[1780071148610,24.17,73860.1,0.25,0.17573,0.00021,12.86731]
[1780071148619,24.17,73860.1,0.25,0.17573,0.00021,12.86731]
[1780071149306,24.17,73860.1,0.25,0.17573,0.00021,12.86731]
[1780071149307,24.17,73860.1,0.25,0.17573,0.00021,12.86731]
[1780071149433,24.17,73855.37,0.25,0.17472,0.00021,12.81958]
[1780071151328,24.18,73855.37,0.25,0.17473,0.00021,12.81981]
[1780071151360,24.18,73854.37,0.25,0.17447,0.00021,12.80489]
[1780071154382,24.18,73863.58,0.25,0.17646,0.00022,12.89919]
[1780071155444,24.18,73863.26,0.25,0.1764,0.00022,12.89613]
[1780071155455,24.18,73863.26,0.25,0.1764,0.00022,12.89613]
[1780071155461,24.18,73863.26,0.25,0.1764,0.00022,12.89613]
[1780071157497,24.18,73860.83,0.25,0.17589,0.00021,12.87191]
[1780071157501,24.18,73860.83,0.25,0.17589,0.00021,12.87191]
[1780071157518,24.18,73860.83,0.25,0.17589,0.00021,12.87191]
[1780071157529,24.18,73860.83,0.25,0.17589,0.00021,12.87191]
[1780071162546,24.18,73859.63,0.25,0.17565,0.00021,12.8609]
[1780071166518,24.18,73868.34,0.25,0.17752,0.00022,12.94856]
[1780071166553,24.18,73868.34,0.25,0.17752,0.00022,12.94856]
[1780071166589,24.18,73868.34,0.25,0.17752,0.00022,12.94856]
[1780071166620,24.18,73868.34,0.25,0.17752,0.00022,12.94856]
[1780071167814,24.18,73872.27,0.25,0.17837,0.00022,12.98828]
[1780071167840,24.18,73872.27,0.25,0.17837,0.00022,12.98828]
[1780071168184,24.18,73878.85,0.25,0.17979,0.00022,13.05473]
[1780071169859,24.18,73878.85,0.25,0.17979,0.00022,13.05473]
[1780071170352,24.18,73872.87,0.25,0.17848,0.00022,12.99386]
[1780071173987,24.18,73869.3,0.25,0.17771,0.00022,12.95743]
[1780071173993,24.18,73869.3,0.25,0.17771,0.00022,12.95743]
[1780071174075,24.18,73869.3,0.25,0.17771,0.00022,12.95743]
[1780071174168,24.18,73870.07,0.25,0.17787,0.00022,12.96538]
[1780071176041,24.18,73867.04,0.25,0.17722,0.00022,12.93484]
[1780071176115,24.18,73867.04,0.25,0.17722,0.00022,12.93484]
[1780071176142,24.18,73866.34,0.25,0.17708,0.00022,12.92793]
[1780071177765,24.18,73866.15,0.25,0.17704,0.00022,12.9262]
[1780071178089,24.18,73866.15,0.25,0.17704,0.00022,12.9262]
[1780071178144,24.18,73866.15,0.25,0.17704,0.00022,12.9262]
[1780071178188,24.18,73864.09,0.25,0.1766,0.00022,12.90554]
[1780071179523,24.18,73864.09,0.25,0.1766,0.00022,12.90576]
[1780071179531,24.18,73864.09,0.25,0.1766,0.00022,12.90576]
[1780071180364,24.18,73860.75,0.25,0.17589,0.00021,12.87198]
[1780071181189,24.18,73860.75,0.25,0.17589,0.00021,12.87198]
[1780071181381,24.18,73861.54,0.25,0.17606,0.00021,12.88005]
[1780071182307,24.18,73854.23,0.25,0.17449,0.00021,12.80601]
[1780071184435,24.18,73853.62,0.25,0.17436,0.00021,12.79968]
[1780071184920,24.18,73850.23,0.25,0.17363,0.00021,12.76517]
[1780071185050,24.18,73823.41,0.25,0.16797,0.00021,12.49276]
[1780071185909,24.18,73823.41,0.25,0.16797,0.00021,12.49276]
[1780071186070,24.18,73823.41,0.25,0.16797,0.00021,12.49276]
[1780071186099,24.18,73823.41,0.25,0.16797,0.00021,12.49276]
[1780071186232,24.18,73823.41,0.25,0.16797,0.00021,12.49276]
[1780071186331,24.18,73812.23,0.25,0.16565,0.00021,12.37938]
[1780071186583,24.18,73812.23,0.25,0.16565,0.00021,12.37938]
[1780071186656,24.18,73809.75,0.25,0.16514,0.00021,12.35427]
[1780071188049,24.18,73809.75,0.25,0.16514,0.00021,12.35427]
[1780071188060,24.18,73809.75,0.25,0.16514,0.00021,12.35427]
[1780071188128,24.18,73809.75,0.25,0.16514,0.00021,12.35427]
[1780071188307,24.18,73809.75,0.25,0.16514,0.00021,12.35427]
[1780071188406,24.18,73813.56,0.25,0.16593,0.00021,12.393]
[1780071189635,24.18,73829.85,0.25,0.16933,0.00021,12.55885]
[1780071192607,24.18,73832.41,0.25,0.16987,0.00021,12.58484]
[1780071192658,24.18,73832.41,0.25,0.16987,0.00021,12.58484]
[1780071192687,24.18,73832.41,0.25,0.16987,0.00021,12.58484]
[1780071192723,24.18,73832.41,0.25,0.16987,0.00021,12.58484]
[1780071192821,24.18,73834.01,0.25,0.17021,0.00021,12.60119]
[1780071194580,24.18,73834.01,0.25,0.17021,0.00021,12.60127]
[1780071194616,24.18,73834.01,0.25,0.17021,0.00021,12.60127]
[1780071194715,24.18,73837.76,0.25,0.171,0.00021,12.63939]
[1780071196603,24.18,73838.79,0.25,0.17122,0.00021,12.64988]
[1780071197437,24.18,73839.42,0.25,0.17136,0.00021,12.65631]
[1780071198690,24.18,73840.33,0.25,0.17155,0.00021,12.66557]
[1780071198782,24.18,73840.33,0.25,0.17155,0.00021,12.66557]
[1780071198885,24.18,73840.33,0.25,0.17155,0.00021,12.66557]
[1780071201429,24.18,73849.32,0.25,0.17346,0.00021,12.75682]
[1780071205434,24.18,73837.38,0.25,0.17092,0.00021,12.63537]
[1780071208939,24.18,73831.39,0.25,0.16966,0.00021,12.57451]
[1780071208943,24.18,73831.39,0.25,0.16966,0.00021,12.57451]
[1780071208967,24.18,73831.39,0.25,0.16966,0.00021,12.57451]
[1780071209040,24.18,73832.7,0.25,0.16993,0.00021,12.58789]
[1780071210994,24.18,73832.7,0.25,0.16994,0.00021,12.58796]
[1780071211448,24.18,73834.17,0.25,0.1702,0.00021,12.59786]
[1780071212907,24.18,73832.61,0.25,0.16987,0.00021,12.58212]
[1780071212926,24.18,73832.61,0.25,0.16987,0.00021,12.58212]
[1780071213044,24.18,73832.61,0.25,0.16987,0.00021,12.58212]
[1780071216448,24.18,73840.96,0.25,0.17164,0.00021,12.66714]
[1780071219219,24.18,73842.27,0.25,0.17191,0.00021,12.68042]
[1780071219223,24.18,73842.27,0.25,0.17191,0.00021,12.68042]
[1780071219289,24.18,73842.27,0.25,0.17191,0.00021,12.68042]
[1780071219294,24.18,73842.69,0.25,0.172,0.00021,12.68467]
[1780071221278,24.18,73842.69,0.25,0.172,0.00021,12.68463]
[1780071221424,24.18,73845.21,0.25,0.17253,0.00021,12.71016]
[1780071223360,24.18,73846.45,0.25,0.1728,0.00021,12.72268]
[1780071223367,24.18,73846.45,0.25,0.1728,0.00021,12.72268]
[1780071224505,24.18,73854.36,0.25,0.17448,0.00021,12.80277]
[1780071225179,24.18,73854.36,0.25,0.17448,0.00021,12.80277]
[1780071225217,24.18,73854.36,0.25,0.17448,0.00021,12.80277]
[1780071225392,24.18,73854.36,0.25,0.17448,0.00021,12.80277]
[1780071225414,24.18,73854.36,0.25,0.17448,0.00021,12.80277]
[1780071225893,24.18,73855.45,0.25,0.17471,0.00021,12.81351]
[1780071227443,24.18,73855.45,0.25,0.17471,0.00021,12.81351]
[1780071227010,24.18,73846.81,0.25,0.17286,0.00021,12.7257]
[1780071228444,24.18,73848.32,0.25,0.17318,0.00021,12.74091]
[1780071229519,24.18,73849.53,0.25,0.17343,0.00021,12.75311]
[1780071229525,24.18,73849.53,0.25,0.17343,0.00021,12.75311]
[1780071229533,24.18,73849.53,0.25,0.17343,0.00021,12.75311]
[1780071230659,24.18,73847.32,0.25,0.17296,0.00021,12.73059]
[1780071230669,24.18,73847.32,0.25,0.17296,0.00021,12.73059]
[1780071230692,24.18,73847.32,0.25,0.17296,0.00021,12.73059]
[1780071231366,24.18,73841.65,0.25,0.17176,0.00021,12.67294]
[1780071231563,24.18,73841.65,0.25,0.17176,0.00021,12.67294]
[1780071231607,24.18,73841.65,0.25,0.17176,0.00021,12.67294]
[1780071233616,24.18,73836.24,0.25,0.17061,0.00021,12.61792]
[1780071233621,24.18,73836.24,0.25,0.17061,0.00021,12.61792]
[1780071233713,24.18,73836.24,0.25,0.17061,0.00021,12.61792]
[1780071233949,24.18,73839.92,0.25,0.17139,0.00021,12.65533]
[1780071235670,24.18,73841.12,0.25,0.17164,0.00021,12.66751]
[1780071235679,24.18,73841.12,0.25,0.17164,0.00021,12.66751]
[1780071235773,24.18,73841.12,0.25,0.17164,0.00021,12.66751]
[1780071236361,24.18,73841.12,0.25,0.17164,0.00021,12.66751]
[1780071236367,24.18,73841.12,0.25,0.17164,0.00021,12.66751]
[1780071236449,24.18,73841.12,0.25,0.17164,0.00021,12.66751]
[1780071236410,24.18,73840.33,0.25,0.17148,0.00021,12.65946]
[1780071237736,24.18,73840.33,0.25,0.17147,0.00021,12.65944]
[1780071238393,24.18,73840.97,0.25,0.17161,0.00021,12.66593]
[1780071241492,24.18,73843.07,0.25,0.17205,0.00021,12.68719]
[1780071241498,24.18,73843.07,0.25,0.17205,0.00021,12.68719]
[1780071241509,24.18,73843.7,0.25,0.17219,0.00021,12.69353]
[1780071241570,24.18,73843.7,0.25,0.17219,0.00021,12.69353]
[1780071242010,24.18,73843.91,0.25,0.17223,0.00021,12.69561]
[1780071247042,24.18,73848.99,0.25,0.1733,0.00021,12.74666]
[1780071248189,24.18,73858.26,0.25,0.17528,0.00021,12.84054]
[1780071254092,24.18,73862.98,0.25,0.17628,0.00022,12.88772]
[1780071259129,24.18,73863.43,0.25,0.17638,0.00022,12.89235]
[1780071264166,24.18,73864.27,0.25,0.17656,0.00022,12.90095]
[1780071269202,24.18,73858.91,0.25,0.17541,0.00021,12.84673]
[1780071274239,24.18,73857.32,0.25,0.17503,0.00021,12.82602]
[1780071279273,24.18,73854.01,0.25,0.1743,0.00021,12.79173]
[1780071284309,24.18,73860.26,0.25,0.17562,0.00021,12.8542]
[1780071286321,24.18,73851.54,0.25,0.17375,0.00021,12.76567]
[1780071291358,24.17,73852.48,0.25,0.17394,0.00021,12.77464]
[1780071296392,24.17,73858.06,0.25,0.17512,0.00021,12.83061]
[1780071296693,24.17,73858.06,0.25,0.17512,0.00021,12.83061]
[1780071297505,24.17,73848.04,0.25,0.17298,0.00021,12.72876]
[1780071301024,24.17,73847.73,0.25,0.1729,0.00021,12.72526]
[1780071301427,24.17,73848.34,0.25,0.17303,0.00021,12.73138]
[1780071302460,24.17,73860.08,0.25,0.17554,0.00021,12.8504]
[1780071304554,24.17,73849.63,0.25,0.1733,0.00021,12.74423]
[1780071306242,24.17,73848.9,0.25,0.17314,0.00021,12.73667]
[1780071306503,24.17,73848.9,0.25,0.17314,0.00021,12.73667]
[1780071306466,24.17,73848.92,0.25,0.17315,0.00021,12.73679]
[1780071308198,24.17,73844.21,0.25,0.17214,0.00021,12.6889]
[1780071308477,24.17,73840.38,0.25,0.17133,0.00021,12.64998]
[1780071312974,24.17,73844.65,0.25,0.17223,0.00021,12.69326]
[1780071313512,24.17,73849.87,0.25,0.17334,0.00021,12.74622]
[1780071315525,24.17,73840.71,0.25,0.1714,0.00021,12.65312]
[1780071319044,24.17,73839.84,0.25,0.17121,0.00021,12.64436]
[1780071319567,24.17,73841.65,0.25,0.1716,0.00021,12.66276]
[1780071320566,24.17,73849.47,0.25,0.17326,0.00021,12.74214]
[1780071321577,24.17,73861.73,0.25,0.17588,0.00022,12.8664]
[1780071326610,24.17,73861.36,0.25,0.17579,0.00021,12.86218]
[1780071330563,24.17,73850.31,0.25,0.17343,0.00021,12.75023]
[1780071336055,24.17,73848.39,0.25,0.17296,0.00021,12.72529]
[1780071340231,24.17,73850.57,0.25,0.17342,0.00021,12.74725]
[1780071340262,24.17,73851.2,0.25,0.17355,0.00021,12.75343]
[1780071342722,24.17,73841.95,0.25,0.17158,0.00021,12.65937]
[1780071347149,24.17,73838.35,0.25,0.17082,0.00021,12.62283]
[1780071347216,24.17,73838.24,0.25,0.1708,0.00021,12.62174]
[1780071352390,24.17,73840.96,0.25,0.17137,0.00021,12.64929]
[1780071352640,24.17,73836.73,0.25,0.17048,0.00021,12.60629]
[1780071353071,24.17,73826.14,0.25,0.16825,0.00021,12.49868]
[1780071358835,24.17,73822.01,0.25,0.16739,0.00021,12.45689]
[1780071363868,24.17,73821.22,0.25,0.16723,0.00021,12.449]
[1780071367808,24.17,73821.35,0.25,0.16726,0.00021,12.45042]
[1780071369472,24.17,73821.81,0.25,0.16736,0.00021,12.45513]
[1780071373376,24.17,73821.48,0.25,0.16729,0.00021,12.4519]
[1780071373838,24.17,73822.03,0.25,0.16741,0.00021,12.45753]
[1780071374166,24.17,73837.52,0.25,0.17066,0.00021,12.615]
[1780071375510,24.17,73849.69,0.25,0.17324,0.00021,12.73882]
[1780071377914,24.17,73851.16,0.25,0.17355,0.00021,12.75368]
[1780071377983,24.17,73851.16,0.25,0.17355,0.00021,12.75368]
[1780071378055,24.17,73851.16,0.25,0.17355,0.00021,12.75368]
[1780071378158,24.17,73834.53,0.25,0.17003,0.00021,12.58469]
[1780071383490,24.17,73839.08,0.25,0.17099,0.00021,12.63097]
[1780071384192,24.17,73837.25,0.25,0.1706,0.00021,12.61239]
[1780071384342,24.17,73833.01,0.25,0.16971,0.00021,12.56935]
[1780071386359,24.17,73825.1,0.25,0.16805,0.00021,12.48909]
[1780071392076,24.17,73825.5,0.25,0.16811,0.00021,12.48926]
[1780071393693,24.17,73825.46,0.25,0.16811,0.00021,12.48907]
[1780071394159,24.17,73825.46,0.25,0.16811,0.00021,12.48907]
[1780071400132,24.17,73824.0,0.25,0.16783,0.00021,12.47576]
[1780071400808,24.17,73824.0,0.25,0.16783,0.00021,12.47576]
[1780071402386,24.18,73822.42,0.25,0.16751,0.00021,12.45993]
[1780071403342,24.18,73822.63,0.25,0.16756,0.00021,12.46231]
[1780071403516,24.18,73822.63,0.25,0.16756,0.00021,12.46231]
[1780071403532,24.18,73822.63,0.25,0.16756,0.00021,12.46231]
[1780071403535,24.18,73822.63,0.25,0.16756,0.00021,12.46231]
[1780071403612,24.18,73822.34,0.25,0.1675,0.00021,12.45961]
[1780071403709,24.18,73822.34,0.25,0.1675,0.00021,12.45961]
[1780071404161,24.18,73822.34,0.25,0.1675,0.00021,12.45961]
[1780071404198,24.18,73822.34,0.25,0.1675,0.00021,12.45961]
[1780071404441,24.18,73822.34,0.25,0.1675,0.00021,12.45961]
[1780071404527,24.18,73822.34,0.25,0.1675,0.00021,12.45961]
[1780071404543,24.18,73808.97,0.25,0.16473,0.00021,12.32368]
[1780071404712,24.18,73808.97,0.25,0.16473,0.00021,12.32368]
[1780071406100,24.18,73808.97,0.25,0.16473,0.00021,12.32392]
[1780071406110,24.18,73808.97,0.25,0.16473,0.00021,12.32392]
[1780071406156,24.18,73808.97,0.25,0.16473,0.00021,12.32392]
[1780071406563,24.18,73808.97,0.25,0.16473,0.00021,12.32392]
[1780071406624,24.18,73808.97,0.25,0.16473,0.00021,12.32392]
[1780071406667,24.18,73800.51,0.25,0.163,0.0002,12.2381]
[1780071408556,24.18,73797.5,0.25,0.16239,0.0002,12.20778]
[1780071408580,24.18,73797.5,0.25,0.16239,0.0002,12.20778]
[1780071408657,24.18,73795.41,0.25,0.16197,0.0002,12.18719]
[1780071412705,24.18,73795.29,0.25,0.16197,0.0002,12.18712]
[1780071412797,24.18,73795.29,0.25,0.16197,0.0002,12.18712]
[1780071413235,24.18,73795.32,0.25,0.16199,0.0002,12.18782]
[1780071414753,24.18,73794.36,0.25,0.1618,0.0002,12.17846]
[1780071414830,24.18,73794.36,0.25,0.1618,0.0002,12.17846]
[1780071415252,24.18,73795.78,0.25,0.1621,0.0002,12.19331]
[1780071416786,24.19,73797.73,0.25,0.16251,0.0002,12.2139]
[1780071417669,24.19,73797.27,0.25,0.16243,0.0002,12.2096]
[1780071418885,24.19,73793.65,0.25,0.16169,0.0002,12.17289]
[1780071418894,24.19,73793.65,0.25,0.16169,0.0002,12.17289]
[1780071418968,24.19,73793.65,0.25,0.16169,0.0002,12.17289]
[1780071419277,24.19,73793.65,0.25,0.16169,0.0002,12.17289]
[1780071420918,24.19,73791.91,0.25,0.16134,0.0002,12.15535]
[1780071420927,24.19,73791.91,0.25,0.16134,0.0002,12.15535]
[1780071421001,24.19,73791.91,0.25,0.16134,0.0002,12.15535]
[1780071421291,24.19,73790.56,0.25,0.16107,0.0002,12.1418]
[1780071422988,24.19,73788.87,0.25,0.16072,0.0002,12.12449]
[1780071423306,24.19,73787.69,0.25,0.16048,0.0002,12.11239]
[1780071428342,24.19,73789.52,0.25,0.16084,0.0002,12.13038]
[1780071428895,24.19,73789.52,0.25,0.16084,0.0002,12.13038]
[1780071429168,24.19,73789.52,0.25,0.16084,0.0002,12.13038]
[1780071429605,24.19,73782.12,0.25,0.15934,0.0002,12.05494]
[1780071434629,24.19,73779.52,0.25,0.15881,0.0002,12.02854]
[1780071435364,24.19,73775.22,0.25,0.15795,0.0002,11.98485]
[1780071435377,24.19,73775.22,0.25,0.15795,0.0002,11.98485]
[1780071435457,24.19,73775.22,0.25,0.15795,0.0002,11.98485]
[1780071435483,24.19,73774.48,0.25,0.1578,0.0002,11.97733]
[1780071437414,24.19,73774.67,0.25,0.15784,0.0002,11.97935]
[1780071437509,24.19,73774.67,0.25,0.15784,0.0002,11.97935]
[1780071437546,24.19,73774.61,0.25,0.15783,0.0002,11.97884]
[1780071439452,24.19,73774.8,0.25,0.15787,0.0002,11.98085]
[1780071439531,24.19,73774.8,0.25,0.15787,0.0002,11.98085]
[1780071439566,24.18,73775.53,0.25,0.15801,0.0002,11.98783]
[1780071441499,24.18,73775.53,0.25,0.15801,0.0002,11.98783]
[1780071441678,24.18,73776.3,0.25,0.15815,0.0002,11.99521]
[1780071443560,24.18,73776.53,0.25,0.15819,0.0002,11.99731]
[1780071443595,24.18,73776.53,0.25,0.15819,0.0002,11.99731]
[1780071443599,24.18,73776.4,0.25,0.15816,0.0002,11.99575]
[1780071444833,24.18,73776.4,0.25,0.15816,0.0002,11.99575]
[1780071445006,24.18,73776.4,0.25,0.15816,0.0002,11.99575]
[1780071445029,24.18,73776.4,0.25,0.15816,0.0002,11.99575]
[1780071445424,24.18,73776.4,0.25,0.15816,0.0002,11.99575]
[1780071445598,24.18,73764.5,0.25,0.15578,0.0002,11.87453]
[1780071447304,24.18,73764.6,0.25,0.15579,0.0002,11.87531]
[1780071447682,24.18,73764.6,0.25,0.15579,0.0002,11.87531]
[1780071447737,24.18,73760.85,0.25,0.15504,0.0002,11.83677]
[1780071448707,24.18,73758.55,0.25,0.15457,0.0002,11.81268]
[1780071448959,24.18,73758.55,0.25,0.15457,0.0002,11.81268]
[1780071449729,24.18,73758.55,0.25,0.15457,0.0002,11.81268]
[1780071449732,24.18,73758.55,0.25,0.15457,0.0002,11.81268]
[1780071449824,24.18,73758.55,0.25,0.15457,0.0002,11.81268]
[1780071450504,24.18,73758.81,0.25,0.15461,0.0002,11.81499]
[1780071451791,24.18,73759.27,0.25,0.15465,0.0002,11.81424]
[1780071457563,24.17,73757.01,0.25,0.15416,0.0002,11.78925]
[1780071459002,24.17,73754.94,0.25,0.15374,0.0002,11.76789]
[1780071459437,24.17,73754.94,0.25,0.15374,0.0002,11.76789]
[1780071459577,24.17,73744.02,0.25,0.15159,0.0002,11.65664]
[1780071460264,24.17,73744.02,0.25,0.15159,0.0002,11.65664]
[1780071460584,24.17,73743.87,0.25,0.15156,0.0002,11.65489]
[1780071460927,24.17,73743.87,0.25,0.15156,0.0002,11.65489]
[1780071461151,24.17,73743.87,0.25,0.15156,0.0002,11.65489]
[1780071461587,24.17,73734.27,0.25,0.14967,0.00019,11.55659]
[1780071463333,24.17,73729.89,0.25,0.14881,0.00019,11.51146]
[1780071463392,24.17,73729.89,0.25,0.14881,0.00019,11.51146]
[1780071463597,24.17,73734.17,0.25,0.14963,0.00019,11.5543]
[1780071464603,24.16,73745.35,0.25,0.15168,0.0002,11.66138]
[1780071469638,24.15,73744.91,0.25,0.1515,0.0002,11.65209]
[1780071470329,24.15,73744.91,0.25,0.1515,0.0002,11.65209]
[1780071470341,24.15,73744.91,0.25,0.1515,0.0002,11.65209]
[1780071470644,24.13,73736.45,0.25,0.14972,0.00019,11.5595]
[1780071473274,24.12,73734.89,0.25,0.1493,0.00019,11.53745]
[1780071473405,24.12,73734.89,0.25,0.1493,0.00019,11.53745]
[1780071479799,24.09,73735.71,0.25,0.14915,0.00019,11.52967]
[1780071480602,24.09,73735.71,0.25,0.14915,0.00019,11.52967]
[1780071480722,24.09,73735.04,0.25,0.149,0.00019,11.52227]
[1780071482578,24.09,73735.41,0.25,0.14906,0.00019,11.52545]
[1780071482612,24.09,73735.41,0.25,0.14906,0.00019,11.52545]
[1780071482651,24.09,73735.41,0.25,0.14906,0.00019,11.52545]
[1780071484353,24.09,73739.68,0.25,0.14987,0.00019,11.56773]
[1780071484373,24.09,73739.68,0.25,0.14987,0.00019,11.56773]
[1780071484702,24.09,73739.68,0.25,0.14987,0.00019,11.56773]
[1780071485545,24.09,73736.68,0.25,0.14928,0.00019,11.53654]
[1780071485598,24.09,73736.68,0.25,0.14928,0.00019,11.53654]
[1780071485762,24.09,73736.63,0.25,0.14925,0.00019,11.53544]
[1780071486781,24.09,73736.63,0.25,0.14925,0.00019,11.53544]
[1780071487774,24.08,73727.41,0.25,0.14745,0.00019,11.44057]
[1780071487881,24.08,73727.41,0.25,0.14745,0.00019,11.44057]
[1780071487893,24.08,73727.41,0.25,0.14745,0.00019,11.44057]
[1780071487908,24.08,73727.41,0.25,0.14745,0.00019,11.44057]
[1780071490758,24.08,73714.88,0.25,0.14502,0.00019,11.3119]
[1780071490925,24.08,73714.88,0.25,0.14502,0.00019,11.3119]
[1780071491378,24.08,73714.88,0.25,0.14502,0.00019,11.3119]
[1780071492022,24.08,73712.66,0.25,0.1446,0.00019,11.28933]
[1780071492451,24.08,73712.66,0.25,0.1446,0.00019,11.28933]
[1780071492727,24.08,73712.66,0.25,0.1446,0.00019,11.28933]
[1780071492763,24.08,73706.22,0.25,0.14337,0.00019,11.22357]
[1780071493006,24.08,73706.22,0.25,0.14337,0.00019,11.22357]
[1780071493642,24.08,73706.22,0.25,0.14337,0.00019,11.22357]
[1780071493748,24.08,73706.22,0.25,0.14337,0.00019,11.22357]
[1780071493741,24.08,73695.06,0.25,0.14126,0.00019,11.10971]
[1780071493850,24.08,73688.0,0.25,0.13993,0.00019,11.0373]
[1780071495036,24.08,73688.0,0.25,0.13993,0.00019,11.0373]
[1780071495105,24.08,73688.0,0.25,0.13993,0.00019,11.0373]
[1780071495156,24.07,73688.78,0.25,0.13994,0.00019,11.03807]
[1780071496762,24.07,73688.78,0.25,0.13994,0.00019,11.03807]
[1780071496809,24.05,73688.78,0.25,0.13981,0.00019,11.03101]
[1780071497031,24.05,73688.78,0.25,0.13981,0.00019,11.03101]
[1780071497334,24.05,73699.99,0.25,0.14189,0.00019,11.1441]
[1780071498017,24.05,73699.99,0.25,0.14189,0.00019,11.1441]
[1780071498058,24.05,73699.99,0.25,0.14189,0.00019,11.1441]
[1780071498159,24.05,73706.97,0.25,0.1432,0.00019,11.21429]
[1780071499829,24.05,73706.11,0.25,0.14302,0.00019,11.20468]
[1780071501198,24.05,73704.58,0.25,0.14271,0.00019,11.18826]
[1780071501312,24.05,73704.58,0.25,0.14271,0.00019,11.18826]
[1780071501351,24.04,73705.11,0.25,0.1428,0.00019,11.19281]
[1780071501955,24.04,73705.11,0.25,0.1428,0.00019,11.19281]
[1780071503216,24.04,73706.06,0.25,0.14294,0.00019,11.20075]
[1780071503794,24.04,73706.54,0.25,0.14302,0.00019,11.20476]
[1780071508812,24.03,73702.24,0.25,0.14214,0.00019,11.15764]
[1780071509834,24.03,73688.95,0.25,0.13962,0.00019,11.02119]
[1780071515979,24.02,73703.5,0.25,0.14222,0.00019,11.15977]
[1780071517644,24.02,73703.5,0.25,0.14222,0.00019,11.15977]
[1780071517692,24.02,73703.5,0.25,0.14222,0.00019,11.15977]
[1780071517698,24.02,73702.6,0.25,0.14202,0.00019,11.14895]
[1780071517921,24.02,73702.6,0.25,0.14202,0.00019,11.14895]
[1780071517942,24.02,73702.6,0.25,0.14202,0.00019,11.14895]
[1780071518805,24.02,73701.82,0.25,0.14186,0.00019,11.1402]
[1780071520776,24.02,73690.86,0.25,0.13979,0.00019,11.02803]
[1780071525837,24.01,73686.97,0.25,0.13899,0.00019,10.98471]
[1780071529385,24.0,73680.52,0.25,0.13768,0.00018,10.91289]
[1780071530746,24.0,73679.82,0.25,0.13755,0.00018,10.90578]
[1780071530749,23.99,73661.61,0.25,0.13412,0.00018,10.71616]
[1780071530974,23.99,73661.61,0.25,0.13412,0.00018,10.71616]
[1780071530984,23.99,73661.61,0.25,0.13412,0.00018,10.71616]
[1780071531045,23.99,73661.61,0.25,0.13412,0.00018,10.71616]
[1780071531093,23.99,73661.61,0.25,0.13412,0.00018,10.71616]
[1780071531178,23.98,73659.69,0.25,0.13367,0.00018,10.6913]
[1780071532870,23.97,73659.69,0.25,0.13362,0.00018,10.68836]
[1780071533714,23.97,73662.14,0.25,0.13401,0.00018,10.71026]
[1780071534391,23.97,73662.14,0.25,0.13401,0.00018,10.71026]
[1780071534509,23.97,73662.14,0.25,0.13401,0.00018,10.71026]
[1780071534576,23.97,73663.04,0.25,0.13417,0.00018,10.71938]
[1780071535021,23.97,73663.04,0.25,0.13417,0.00018,10.71938]
[1780071535774,23.97,73663.04,0.25,0.13417,0.00018,10.71938]
[1780071535122,23.97,73668.24,0.25,0.13512,0.00018,10.77178]
[1780071537424,23.96,73666.67,0.25,0.13476,0.00018,10.75225]
[1780071537490,23.96,73664.99,0.25,0.13446,0.00018,10.73522]
[1780071538207,23.96,73664.99,0.25,0.13446,0.00018,10.73522]
[1780071538320,23.96,73664.99,0.25,0.13446,0.00018,10.73522]
[1780071538343,23.96,73664.33,0.25,0.13433,0.00018,10.72816]
[1780071538877,23.96,73664.33,0.25,0.13433,0.00018,10.72816]
[1780071538922,23.96,73664.33,0.25,0.13433,0.00018,10.72816]
[1780071539508,23.96,73663.0,0.25,0.13408,0.00018,10.71434]
[1780071539871,23.96,73663.0,0.25,0.13408,0.00018,10.71434]
[1780071540149,23.96,73662.34,0.25,0.13395,0.00018,10.70694]
[1780071544370,23.94,73669.63,0.25,0.13513,0.00018,10.77268]
[1780071544480,23.94,73669.63,0.25,0.13513,0.00018,10.77268]
[1780071544581,23.94,73667.6,0.25,0.13476,0.00018,10.75208]
[1780071546397,23.94,73667.6,0.25,0.13475,0.00018,10.75168]
[1780071546736,23.93,73669.81,0.25,0.13502,0.00018,10.76652]
[1780071550404,23.93,73669.84,0.25,0.13499,0.00018,10.76531]
[1780071550418,23.93,73669.84,0.25,0.13499,0.00018,10.76531]
[1780071550423,23.93,73669.84,0.25,0.13499,0.00018,10.76531]
[1780071550497,23.93,73669.84,0.25,0.13499,0.00018,10.76531]
[1780071550860,23.93,73669.84,0.25,0.13499,0.00018,10.76531]
[1780071550739,23.93,73674.03,0.25,0.13576,0.00018,10.80788]
[1780071551227,23.93,73674.48,0.25,0.13584,0.00018,10.81208]
[1780071552234,23.93,73683.74,0.25,0.13754,0.00019,10.90585]
[1780071555204,23.92,73686.9,0.25,0.13811,0.00019,10.93689]
[1780071555757,23.92,73677.05,0.25,0.13627,0.00018,10.83606]
[1780071560776,23.92,73672.81,0.25,0.13544,0.00018,10.78995]
[1780071562811,23.92,73670.72,0.25,0.13503,0.00018,10.76722]
[1780071562821,23.92,73670.72,0.25,0.13503,0.00018,10.76722]
[1780071562813,23.91,73671.2,0.25,0.13511,0.00018,10.77174]
[1780071563731,23.91,73667.22,0.25,0.13437,0.00018,10.73095]
[1780071566055,23.9,73666.06,0.25,0.13404,0.00018,10.71239]
[1780071566118,23.9,73666.06,0.25,0.13404,0.00018,10.71239]
[1780071566234,23.9,73666.06,0.25,0.13404,0.00018,10.71239]
[1780071566352,23.9,73666.06,0.25,0.13404,0.00018,10.71239]
[1780071566379,23.89,73656.13,0.25,0.13212,0.00018,10.60489]
[1780071569373,23.89,73651.39,0.25,0.13124,0.00018,10.55568]
[1780071569417,23.89,73651.39,0.25,0.13124,0.00018,10.55568]
[1780071569614,23.88,73640.84,0.25,0.12927,0.00018,10.44452]
[1780071571056,23.87,73641.38,0.25,0.12929,0.00018,10.44544]
[1780071571182,23.87,73641.38,0.25,0.12929,0.00018,10.44544]
[1780071571501,23.87,73640.77,0.25,0.12908,0.00018,10.43143]
[1780071572462,23.87,73640.77,0.25,0.12908,0.00018,10.43143]
[1780071572700,23.87,73640.77,0.25,0.12908,0.00018,10.43143]
[1780071572788,23.87,73640.77,0.25,0.12908,0.00018,10.43143]
[1780071572795,23.87,73640.77,0.25,0.12908,0.00018,10.43143]
[1780071572850,23.86,73635.48,0.25,0.12805,0.00018,10.37274]
[1780071574643,23.85,73633.45,0.25,0.12758,0.00018,10.3461]
[1780071574662,23.85,73633.45,0.25,0.12758,0.00018,10.3461]
[1780071574682,23.85,73633.45,0.25,0.12758,0.00018,10.3461]
[1780071574745,23.85,73634.95,0.25,0.12784,0.00018,10.36126]
[1780071575138,23.85,73634.95,0.25,0.12784,0.00018,10.36126]
[1780071575201,23.85,73634.95,0.25,0.12784,0.00018,10.36126]
[1780071575407,23.84,73634.95,0.25,0.12774,0.00018,10.35557]
[1780071577215,23.83,73640.42,0.25,0.12861,0.00018,10.4051]
[1780071577864,23.82,73640.77,0.25,0.12863,0.00018,10.40625]
[1780071582898,23.82,73647.94,0.25,0.12984,0.00018,10.47504]
[1780071583371,23.82,73647.94,0.25,0.12984,0.00018,10.47504]
[1780071583388,23.82,73647.94,0.25,0.12984,0.00018,10.47504]
[1780071583701,23.82,73647.12,0.25,0.12969,0.00018,10.46672]
[1780071585411,23.82,73647.88,0.25,0.12982,0.00018,10.47412]
[1780071585487,23.82,73647.88,0.25,0.12982,0.00018,10.47412]
[1780071585512,23.81,73648.05,0.25,0.12985,0.00018,10.47554]
[1780071587467,23.81,73648.05,0.25,0.12984,0.00018,10.47523]
[1780071587882,23.81,73642.45,0.25,0.12883,0.00018,10.41786]
[1780071588294,23.81,73642.45,0.25,0.12883,0.00018,10.41786]
[1780071588337,23.81,73642.45,0.25,0.12883,0.00018,10.41786]
[1780071588354,23.81,73642.45,0.25,0.12883,0.00018,10.41786]
[1780071588452,23.81,73642.45,0.25,0.12883,0.00018,10.41786]
[1780071588553,23.81,73647.61,0.25,0.12975,0.00018,10.47018]
[1780071589554,23.81,73647.61,0.25,0.12975,0.00018,10.47018]
[1780071589636,23.81,73647.61,0.25,0.12975,0.00018,10.47018]
[1780071589728,23.81,73647.61,0.25,0.12975,0.00018,10.47018]
[1780071589771,23.8,73649.43,0.25,0.12995,0.00018,10.48126]
[1780071591592,23.8,73649.21,0.25,0.12991,0.00018,10.47902]
[1780071591652,23.8,73649.21,0.25,0.12991,0.00018,10.47902]
[1780071591752,23.8,73655.07,0.25,0.13095,0.00018,10.53779]
[1780071593683,23.8,73655.45,0.25,0.13101,0.00018,10.54125]
[1780071593790,23.8,73655.45,0.25,0.13101,0.00018,10.54125]
[1780071593842,23.8,73655.45,0.25,0.13101,0.00018,10.54125]
[1780071593887,23.8,73652.92,0.25,0.13055,0.00018,10.51512]
[1780071594802,23.8,73652.92,0.25,0.13055,0.00018,10.51512]
[1780071594877,23.8,73652.92,0.25,0.13055,0.00018,10.51512]
[1780071594817,23.8,73651.5,0.25,0.13028,0.00018,10.50029]
[1780071595698,23.8,73651.5,0.25,0.13028,0.00018,10.50029]
[1780071595797,23.8,73646.01,0.25,0.12929,0.00018,10.44417]
[1780071597774,23.8,73644.12,0.25,0.12895,0.00018,10.42465]
[1780071597780,23.8,73644.12,0.25,0.12895,0.00018,10.42465]
[1780071597827,23.8,73644.12,0.25,0.12895,0.00018,10.42465]
[1780071597868,23.79,73644.04,0.25,0.12893,0.00018,10.42357]
[1780071599265,23.79,73644.04,0.25,0.12893,0.00018,10.42333]
[1780071599350,23.79,73644.04,0.25,0.12893,0.00018,10.42333]
[1780071599823,23.79,73644.04,0.25,0.12893,0.00018,10.42333]
[1780071599869,23.79,73640.72,0.25,0.12833,0.00018,10.38941]
[1780071603956,23.79,73638.76,0.25,0.12795,0.00018,10.36786]
[1780071603972,23.79,73638.76,0.25,0.12795,0.00018,10.36786]
[1780071605711,23.79,73637.62,0.25,0.12774,0.00018,10.3557]
[1780071605751,23.79,73637.62,0.25,0.12774,0.00018,10.3557]
[1780071606001,23.79,73636.45,0.25,0.12752,0.00018,10.34324]
[1780071606014,23.79,73636.45,0.25,0.12752,0.00018,10.34324]
[1780071606075,23.79,73636.45,0.25,0.12752,0.00018,10.34324]
[1780071606653,23.79,73636.45,0.25,0.12752,0.00018,10.34324]
[1780071606675,23.79,73636.45,0.25,0.12752,0.00018,10.34324]
[1780071606719,23.79,73636.45,0.25,0.12752,0.00018,10.34324]
[1780071606743,23.79,73634.42,0.25,0.12715,0.00018,10.3221]
[1780071607631,23.79,73634.42,0.25,0.12715,0.00018,10.3221]
[1780071608076,23.79,73634.32,0.25,0.12712,0.00018,10.32053]
[1780071608078,23.79,73634.32,0.25,0.12712,0.00018,10.32053]
[1780071608191,23.79,73634.32,0.25,0.12712,0.00018,10.32053]
[1780071608655,23.79,73630.31,0.25,0.1264,0.00018,10.27902]
[1780071612193,23.78,73629.79,0.25,0.12628,0.00018,10.27238]
[1780071612845,23.78,73629.38,0.25,0.1262,0.00018,10.26778]
[1780071616634,23.78,73632.2,0.25,0.12668,0.00018,10.29496]
[1780071616664,23.78,73632.2,0.25,0.12668,0.00018,10.29496]
[1780071616670,23.78,73632.2,0.25,0.12668,0.00018,10.29496]
[1780071616766,23.78,73632.2,0.25,0.12668,0.00018,10.29496]
[1780071616814,23.78,73638.18,0.25,0.12773,0.00018,10.35507]
[1780071617029,23.78,73638.18,0.25,0.12773,0.00018,10.35507]
[1780071617875,23.78,73635.19,0.25,0.12719,0.00018,10.32428]
[1780071618724,23.78,73635.19,0.25,0.12719,0.00018,10.32428]
[1780071618767,23.78,73645.24,0.25,0.12896,0.00018,10.42561]
[1780071623819,23.77,73649.17,0.25,0.12962,0.00018,10.46302]
[1780071624493,23.77,73650.12,0.25,0.12978,0.00018,10.47196]
[1780071624809,23.77,73648.88,0.25,0.12954,0.00018,10.45863]
[1780071626926,23.77,73636.3,0.25,0.12728,0.00018,10.32953]
[1780071631950,23.76,73633.89,0.25,0.12681,0.00018,10.30295]
[1780071632537,23.75,73629.92,0.25,0.12591,0.00018,10.24878]
[1780071632916,23.73,73628.63,0.25,0.12553,0.00018,10.22695]
[1780071633890,23.72,73619.44,0.25,0.12378,0.00017,10.12604]
[1780071638921,23.71,73615.95,0.25,0.12313,0.00017,10.08814]
[1780071643979,23.71,73617.06,0.25,0.12326,0.00017,10.09582]
[1780071649019,23.68,73618.04,0.25,0.12311,0.00017,10.08732]
[1780071654082,23.64,73623.34,0.25,0.12364,0.00017,10.11852]
[1780071659134,23.63,73622.1,0.25,0.12338,0.00017,10.1036]
[1780071661926,23.63,73622.96,0.25,0.12351,0.00017,10.11114]
[1780071662050,23.63,73622.98,0.25,0.1235,0.00017,10.11075]
[1780071666087,23.63,73631.56,0.25,0.12496,0.00018,10.19531]
[1780071667784,23.63,73638.45,0.25,0.12617,0.00018,10.2651]
[1780071667787,23.63,73638.45,0.25,0.12617,0.00018,10.2651]
[1780071667792,23.63,73638.45,0.25,0.12617,0.00018,10.2651]
[1780071668088,23.63,73638.45,0.25,0.12617,0.00018,10.26477]
[1780071669830,23.62,73638.06,0.25,0.12609,0.00018,10.26043]
[1780071670103,23.62,73638.7,0.25,0.1262,0.00018,10.26656]
[1780071673945,23.62,73640.58,0.25,0.12651,0.00018,10.28448]
[1780071674132,23.62,73640.51,0.25,0.12649,0.00018,10.28332]
[1780071679162,23.62,73642.05,0.25,0.12672,0.00018,10.29683]
[1780071680102,23.62,73642.05,0.25,0.12672,0.00018,10.29683]
[1780071685210,23.61,73640.47,0.25,0.12637,0.00018,10.2763]
[1780071690605,23.6,73636.77,0.25,0.12562,0.00018,10.23356]
[1780071696288,23.59,73633.04,0.25,0.12483,0.00018,10.18594]
[1780071701012,23.59,73632.92,0.25,0.12477,0.00018,10.18253]
[1780071701113,23.59,73634.27,0.25,0.125,0.00018,10.19555]
[1780071701189,23.59,73634.27,0.25,0.125,0.00018,10.19555]
[1780071704853,23.59,73631.95,0.25,0.12456,0.00018,10.17053]
[1780071705174,23.58,73629.82,0.25,0.12418,0.00018,10.14814]
[1780071710194,23.58,73625.42,0.25,0.12335,0.00017,10.09996]
[1780071710962,23.58,73625.42,0.25,0.12335,0.00017,10.09996]
[1780071712266,23.58,73634.02,0.25,0.12483,0.00018,10.18612]
[1780071712369,23.58,73634.02,0.25,0.12483,0.00018,10.18612]
[1780071713170,23.58,73635.98,0.25,0.12517,0.00018,10.20545]
[1780071713283,23.58,73635.98,0.25,0.12517,0.00018,10.20545]
[1780071713483,23.57,73648.31,0.25,0.12734,0.00018,10.33051]
[1780071716272,23.57,73651.09,0.25,0.12783,0.00018,10.35843]
[1780071716432,23.57,73651.13,0.25,0.12783,0.00018,10.35828]
[1780071718445,23.57,73641.34,0.25,0.12606,0.00018,10.25687]
[1780071723482,23.56,73636.18,0.25,0.12508,0.00018,10.20041]
[1780071728517,23.56,73636.42,0.25,0.12505,0.00018,10.19912]
[1780071733552,23.55,73636.18,0.25,0.12495,0.00018,10.19284]
[1780071738587,23.54,73636.35,0.25,0.12491,0.00018,10.19084]
[1780071743623,23.54,73642.43,0.25,0.12592,0.00018,10.24904]
[1780071748659,23.53,73653.6,0.25,0.12786,0.00018,10.36042]
[1780071750052,23.53,73653.6,0.25,0.12786,0.00018,10.36042]
[1780071750118,23.53,73662.11,0.25,0.12938,0.00018,10.44709]
[1780071752904,23.53,73670.69,0.25,0.13085,0.00018,10.52819]
[1780071758736,23.52,73671.02,0.25,0.13084,0.00018,10.52735]
[1780071762933,23.52,73668.38,0.25,0.13034,0.00018,10.49895]
[1780071763232,23.52,73666.99,0.25,0.13007,0.00018,10.48403]
[1780071764030,23.52,73666.99,0.25,0.13007,0.00018,10.48403]
[1780071764125,23.52,73666.99,0.25,0.13007,0.00018,10.48403]
[1780071764129,23.52,73658.73,0.25,0.12857,0.00018,10.39861]
[1780071764466,23.52,73658.73,0.25,0.12857,0.00018,10.39861]
[1780071764522,23.52,73658.73,0.25,0.12857,0.00018,10.39861]
[1780071765156,23.51,73654.49,0.25,0.12779,0.00018,10.35452]
[1780071766515,23.51,73654.49,0.25,0.12778,0.00018,10.35402]
[1780071767144,23.51,73653.15,0.25,0.12754,0.00018,10.33985]
[1780071772208,23.51,73655.04,0.25,0.12784,0.00018,10.35754]
[1780071775166,23.51,73638.64,0.25,0.12489,0.00018,10.188]
[1780071775955,23.51,73638.64,0.25,0.12489,0.00018,10.188]
[1780071776003,23.51,73638.16,0.25,0.1248,0.00018,10.18269]
[1780071778879,23.5,73621.79,0.25,0.1219,0.00017,10.01399]
[1780071783926,23.5,73623.71,0.25,0.12219,0.00017,10.03128]
[1780071786940,23.5,73611.82,0.25,0.12011,0.00017,9.90927]
[1780071789523,23.5,73610.71,0.25,0.11991,0.00017,9.89747]
[1780071789963,23.5,73610.4,0.25,0.11986,0.00017,9.89407]
[1780071790970,23.5,73600.88,0.25,0.11822,0.00017,9.79746]
[1780071796015,23.49,73607.17,0.25,0.11923,0.00017,9.85711]
[1780071798185,23.49,73608.56,0.25,0.11946,0.00017,9.8705]
[1780071798228,23.49,73620.75,0.25,0.12155,0.00017,9.99401]
[1780071803242,23.48,73619.84,0.25,0.12137,0.00017,9.9833]
[1780071804417,23.48,73620.01,0.25,0.12139,0.00017,9.98427]
[1780071805263,23.48,73623.74,0.25,0.12203,0.00017,10.02183]
[1780071810274,23.48,73625.74,0.25,0.12235,0.00017,10.04048]
[1780071812309,23.48,73637.82,0.25,0.12439,0.00018,10.15721]
[1780071813326,23.48,73629.09,0.25,0.12285,0.00017,10.06756]
[1780071815188,23.47,73620.81,0.25,0.12139,0.00017,9.98214]
[1780071820222,23.47,73613.39,0.25,0.12008,0.00017,9.90526]
[1780071825259,23.47,73615.63,0.25,0.12047,0.00017,9.92813]
[1780071830274,23.47,73613.22,0.25,0.12006,0.00017,9.90438]
[1780071834329,23.47,73604.29,0.25,0.11853,0.00017,9.81362]
[1780071839389,23.47,73600.65,0.25,0.1179,0.00017,9.77628]
[1780071844392,23.47,73605.85,0.25,0.11877,0.00017,9.82826]
[1780071848249,23.47,73593.21,0.25,0.11662,0.00017,9.69991]
[1780071851378,23.47,73589.98,0.25,0.11607,0.00017,9.66748]
[1780071851766,23.47,73588.7,0.25,0.11586,0.00017,9.65463]
[1780071852347,23.47,73588.7,0.25,0.11586,0.00017,9.65463]
[1780071852436,23.47,73588.9,0.25,0.11589,0.00017,9.65665]
[1780071857470,23.47,73581.42,0.25,0.11465,0.00017,9.58187]
[1780071862600,23.47,73574.67,0.25,0.11354,0.00017,9.51505]
[1780071863946,23.47,73555.38,0.25,0.11039,0.00016,9.32279]
[1780071864552,23.47,73540.73,0.25,0.10803,0.00016,9.17726]
[1780071865642,23.47,73530.26,0.25,0.10637,0.00016,9.07402]
[1780071866490,23.47,73530.26,0.25,0.10637,0.00016,9.07402]
[1780071866570,23.47,73530.26,0.25,0.10637,0.00016,9.07402]
[1780071866676,23.47,73530.26,0.25,0.10637,0.00016,9.07402]
[1780071866702,23.47,73524.34,0.25,0.10544,0.00016,9.01597]
[1780071869265,23.47,73524.34,0.25,0.10544,0.00016,9.01637]
[1780071869270,23.47,73524.34,0.25,0.10544,0.00016,9.01637]
[1780071869323,23.47,73524.34,0.25,0.10544,0.00016,9.01637]
[1780071869318,23.48,73521.45,0.25,0.10499,0.00016,8.98797]
[1780071869463,23.48,73521.45,0.25,0.10499,0.00016,8.98797]
[1780071869487,23.48,73521.45,0.25,0.10499,0.00016,8.98797]
[1780071869589,23.48,73521.45,0.25,0.10499,0.00016,8.98797]
[1780071869613,23.48,73521.45,0.25,0.10499,0.00016,8.98797]
[1780071869673,23.48,73521.45,0.25,0.10499,0.00016,8.98797]
[1780071869709,23.48,73521.45,0.25,0.10499,0.00016,8.98797]
[1780071869799,23.48,73521.45,0.25,0.10499,0.00016,8.98797]
[1780071869833,23.48,73521.45,0.25,0.10499,0.00016,8.98797]
[1780071869844,23.48,73523.06,0.25,0.10524,0.00016,9.00387]
[1780071872946,23.48,73523.27,0.25,0.10523,0.00016,9.00114]
[1780071872986,23.48,73523.27,0.25,0.10523,0.00016,9.00114]
[1780071873011,23.48,73524.16,0.25,0.10537,0.00016,9.00991]
[1780071877592,23.48,73527.47,0.25,0.10589,0.00016,9.04253]
[1780071877762,23.48,73527.47,0.25,0.10589,0.00016,9.04253]
[1780071877790,23.48,73527.46,0.25,0.10589,0.00016,9.04242]
[1780071879622,23.48,73527.46,0.25,0.10589,0.00016,9.04239]
[1780071880315,23.48,73524.15,0.25,0.10537,0.00016,9.00976]
[1780071881655,23.48,73521.27,0.25,0.10492,0.00016,8.98142]
[1780071881666,23.48,73521.27,0.25,0.10492,0.00016,8.98142]
[1780071881702,23.48,73520.86,0.25,0.10485,0.00016,8.97741]
[1780071883158,23.48,73520.86,0.25,0.10485,0.00016,8.97741]
[1780071883355,23.48,73519.49,0.25,0.10464,0.00016,8.964]
[1780071885807,23.48,73520.82,0.25,0.10485,0.00016,8.9772]
[1780071885927,23.48,73520.82,0.25,0.10485,0.00016,8.9772]
[1780071885994,23.48,73519.81,0.25,0.1047,0.00016,8.96792]
[1780071891721,23.48,73523.9,0.25,0.10536,0.00016,9.00898]
[1780071896755,23.48,73524.92,0.25,0.10552,0.00016,9.01921]
[1780071902124,23.48,73535.15,0.25,0.10714,0.00016,9.12022]
[1780071907753,23.48,73534.63,0.25,0.10705,0.00016,9.11461]
[1780071908388,23.48,73530.23,0.25,0.10635,0.00016,9.07107]
[1780071910499,23.48,73525.89,0.25,0.10566,0.00016,9.02821]
[1780071910501,23.48,73525.89,0.25,0.10566,0.00016,9.02821]
[1780071910542,23.48,73525.89,0.25,0.10566,0.00016,9.02821]
[1780071910867,23.48,73525.89,0.25,0.10566,0.00016,9.02824]
[1780071912572,23.48,73521.29,0.25,0.10494,0.00016,8.98301]
[1780071913375,23.48,73522.26,0.25,0.10509,0.00016,8.9926]
[1780071916678,23.48,73520.59,0.25,0.10482,0.00016,8.97543]
[1780071916681,23.48,73520.59,0.25,0.10482,0.00016,8.97543]
[1780071916698,23.48,73520.59,0.25,0.10482,0.00016,8.97543]
[1780071916906,23.48,73520.53,0.25,0.1048,0.00016,8.9744]
[1780071918731,23.47,73520.4,0.25,0.10478,0.00016,8.97271]
[1780071919415,23.47,73518.56,0.25,0.10448,0.00016,8.95423]
[1780071919867,23.47,73518.56,0.25,0.10448,0.00016,8.95423]
[1780071920173,23.47,73518.56,0.25,0.10448,0.00016,8.95423]
[1780071920597,23.47,73511.62,0.25,0.1034,0.00016,8.88576]
[1780071920617,23.47,73511.62,0.25,0.1034,0.00016,8.88576]
[1780071920646,23.47,73511.62,0.25,0.1034,0.00016,8.88576]
[1780071920796,23.47,73511.62,0.25,0.1034,0.00016,8.88576]
[1780071920804,23.47,73511.62,0.25,0.1034,0.00016,8.88576]
[1780071922863,23.47,73507.08,0.25,0.10268,0.00015,8.84017]
[1780071922898,23.47,73507.08,0.25,0.10268,0.00015,8.84017]
[1780071923052,23.47,73507.08,0.25,0.10268,0.00015,8.84017]
[1780071923348,23.47,73501.28,0.25,0.10177,0.00015,8.78281]
[1780071927004,23.47,73499.96,0.25,0.10156,0.00015,8.76945]
[1780071927016,23.47,73499.96,0.25,0.10156,0.00015,8.76945]
[1780071929050,23.47,73500.22,0.25,0.1016,0.00015,8.77179]
[1780071929063,23.47,73500.22,0.25,0.1016,0.00015,8.77179]
[1780071931094,23.47,73500.08,0.25,0.10157,0.00015,8.77026]
[1780071931410,23.47,73505.99,0.25,0.10243,0.00015,8.82296]
[1780071931954,23.47,73505.99,0.25,0.10243,0.00015,8.82296]
[1780071931967,23.47,73505.99,0.25,0.10243,0.00015,8.82296]
[1780071932340,23.47,73507.56,0.25,0.10267,0.00015,8.83823]
[1780071935039,23.47,73514.79,0.25,0.1038,0.00016,8.90917]
[1780071935054,23.47,73514.79,0.25,0.1038,0.00016,8.90917]
[1780071935205,23.47,73514.79,0.25,0.1038,0.00016,8.90917]
[1780071935252,23.47,73514.79,0.25,0.1038,0.00016,8.90917]
[1780071935355,23.47,73505.04,0.25,0.10228,0.00015,8.81343]
[1780071937266,23.47,73505.04,0.25,0.10228,0.00015,8.81318]
[1780071937425,23.47,73500.84,0.25,0.10163,0.00015,8.77208]
[1780071939400,23.47,73491.37,0.25,0.10019,0.00015,8.67983]
[1780071942546,23.47,73485.5,0.25,0.0993,0.00015,8.62306]
[1780071943423,23.47,73485.5,0.25,0.0993,0.00015,8.62306]
[1780071943420,23.47,73485.17,0.25,0.09925,0.00015,8.62003]
[1780071944130,23.47,73485.54,0.25,0.09931,0.00015,8.62378]
[1780071945494,23.47,73486.84,0.25,0.09951,0.00015,8.63656]
[1780071945573,23.47,73486.84,0.25,0.09951,0.00015,8.63656]
[1780071946144,23.47,73487.82,0.25,0.09966,0.00015,8.64622]
[1780071947533,23.47,73487.48,0.25,0.09961,0.00015,8.64308]
[1780071947588,23.47,73487.48,0.25,0.09961,0.00015,8.64308]
[1780071947599,23.47,73487.48,0.25,0.09961,0.00015,8.64308]
[1780071947677,23.47,73487.48,0.25,0.09961,0.00015,8.64308]
[1780071949595,23.47,73488.02,0.25,0.0997,0.00015,8.64863]
[1780071949646,23.47,73488.02,0.25,0.0997,0.00015,8.64863]
[1780071949652,23.47,73488.02,0.25,0.0997,0.00015,8.64863]
[1780071951657,23.47,73485.81,0.25,0.09937,0.00015,8.62755]
[1780071951676,23.47,73485.81,0.25,0.09937,0.00015,8.62755]
[1780071952187,23.47,73485.81,0.25,0.09937,0.00015,8.62772]
[1780071952722,23.47,73485.81,0.25,0.09937,0.00015,8.62772]
[1780071953340,23.47,73488.34,0.25,0.09976,0.00015,8.65241]
[1780071957076,23.47,73490.75,0.25,0.10013,0.00015,8.67619]
[1780071957355,23.47,73488.79,0.25,0.09983,0.00015,8.65729]
[1780071957812,23.47,73488.79,0.25,0.09983,0.00015,8.65729]
[1780071957818,23.47,73488.79,0.25,0.09983,0.00015,8.65729]
[1780071957837,23.47,73488.79,0.25,0.09983,0.00015,8.65729]
[1780071958233,23.47,73488.79,0.25,0.09984,0.00015,8.65738]
[1780071959871,23.47,73484.32,0.25,0.09916,0.00015,8.61365]
[1780071959918,23.47,73484.32,0.25,0.09916,0.00015,8.61365]
[1780071959983,23.47,73484.32,0.25,0.09916,0.00015,8.61365]
[1780071960248,23.47,73484.48,0.25,0.09917,0.00015,8.61483]
[1780071961948,23.47,73478.24,0.25,0.09819,0.00015,8.55127]
[1780071962036,23.47,73478.24,0.25,0.09819,0.00015,8.55127]
[1780071962886,23.47,73474.86,0.25,0.09768,0.00015,8.51868]
[1780071962986,23.47,73474.86,0.25,0.09768,0.00015,8.51868]
[1780071964050,23.46,73476.71,0.25,0.09792,0.00015,8.5341]
[1780071964185,23.46,73476.71,0.25,0.09792,0.00015,8.5341]
[1780071966089,23.45,73462.98,0.25,0.09582,0.00015,8.39784]
[1780071966402,23.45,73459.71,0.25,0.09533,0.00015,8.36582]
[1780071971474,23.45,73459.37,0.25,0.09527,0.00015,8.3617]
[1780071974050,23.45,73461.09,0.25,0.09552,0.00015,8.37808]
[1780071974397,23.45,73464.02,0.25,0.09595,0.00015,8.40611]
[1780071978406,23.45,73467.42,0.25,0.09641,0.00015,8.4364]
[1780071978460,23.45,73467.42,0.25,0.09641,0.00015,8.4364]
[1780071979713,23.45,73473.22,0.25,0.09727,0.00015,8.49188]
[1780071979856,23.45,73473.22,0.25,0.09727,0.00015,8.49188]
[1780071980514,23.45,73478.23,0.25,0.098,0.00015,8.53966]
[1780071981406,23.45,73477.76,0.25,0.09793,0.00015,8.53512]
[1780071982626,23.45,73479.15,0.25,0.09814,0.00015,8.54826]
[1780071982664,23.45,73479.15,0.25,0.09814,0.00015,8.54826]
[1780071983420,23.45,73480.36,0.25,0.09831,0.00015,8.55964]
[1780071983626,23.45,73480.36,0.25,0.09831,0.00015,8.55964]
[1780071984429,23.45,73485.2,0.25,0.09904,0.00015,8.60614]
[1780071989460,23.44,73467.28,0.25,0.09634,0.00015,8.4315]
[1780071990835,23.44,73464.87,0.25,0.09598,0.00015,8.40826]
[1780071991475,23.44,73466.27,0.25,0.09614,0.00015,8.41729]
[1780071994880,23.44,73463.05,0.25,0.09569,0.00015,8.38758]
[1780071995503,23.45,73461.46,0.25,0.09546,0.00015,8.37278]
[1780071996943,23.45,73462.47,0.25,0.09562,0.00015,8.3829]
[1780071997021,23.45,73462.47,0.25,0.09562,0.00015,8.3829]
[1780071998164,23.45,73462.39,0.25,0.09561,0.00015,8.38257]
[1780071998533,23.45,73463.62,0.25,0.0958,0.00015,8.39479]
[1780071998977,23.45,73463.62,0.25,0.0958,0.00015,8.39479]
[1780071999045,23.45,73463.62,0.25,0.0958,0.00015,8.39479]
[1780071999113,23.45,73463.62,0.25,0.0958,0.00015,8.39479]
[1780071999219,23.45,73463.62,0.25,0.0958,0.00015,8.39479]
[1780071999309,23.45,73463.62,0.25,0.0958,0.00015,8.39479]
[1780071999533,23.45,73463.45,0.25,0.09578,0.00015,8.39359]
[1780072001087,23.45,73471.42,0.25,0.09696,0.00015,8.47054]
[1780072001205,23.45,73471.42,0.25,0.09696,0.00015,8.47054]
[1780072001212,23.45,73471.42,0.25,0.09696,0.00015,8.47054]
[1780072001332,23.45,73471.42,0.25,0.09696,0.00015,8.47054]
[1780072002889,23.45,73477.01,0.25,0.0978,0.00015,8.52493]
[1780072003084,23.45,73477.01,0.25,0.0978,0.00015,8.52493]
[1780072003315,23.45,73477.01,0.25,0.0978,0.00015,8.52493]
[1780072004076,23.45,73476.98,0.25,0.0978,0.00015,8.52485]
[1780072004499,23.45,73489.54,0.25,0.09969,0.00015,8.64657]
[1780072004923,23.45,73489.54,0.25,0.09969,0.00015,8.64657]
[1780072005204,23.45,73489.54,0.25,0.09969,0.00015,8.64657]
[1780072005223,23.45,73489.54,0.25,0.09969,0.00015,8.64657]
[1780072005325,23.45,73496.6,0.25,0.10076,0.00015,8.71516]
[1780072006445,23.45,73496.6,0.25,0.10076,0.00015,8.71516]
[1780072006515,23.45,73496.6,0.25,0.10076,0.00015,8.71516]
[1780072006490,23.45,73499.57,0.25,0.10122,0.00015,8.744]
[1780072006965,23.45,73499.57,0.25,0.10122,0.00015,8.744]
[1780072007010,23.45,73499.57,0.25,0.10122,0.00015,8.744]
[1780072007209,23.45,73499.57,0.25,0.10122,0.00015,8.744]
[1780072007527,23.45,73502.97,0.25,0.10174,0.00015,8.77704]
[1780072009314,23.45,73501.16,0.25,0.10146,0.00015,8.75923]
[1780072009321,23.45,73501.16,0.25,0.10146,0.00015,8.75923]
[1780072009361,23.45,73501.16,0.25,0.10146,0.00015,8.75923]
[1780072009363,23.45,73499.36,0.25,0.10118,0.00015,8.74156]
[1780072011379,23.45,73500.44,0.25,0.10134,0.00015,8.75198]
[1780072011462,23.45,73499.85,0.25,0.10125,0.00015,8.74612]
[1780072013473,23.45,73499.42,0.25,0.10118,0.00015,8.74182]
[1780072013540,23.45,73499.42,0.25,0.10118,0.00015,8.74182]
[1780072013568,23.45,73500.7,0.25,0.10138,0.00015,8.7542]
[1780072014309,23.45,73500.7,0.25,0.10138,0.00015,8.7542]
[1780072014453,23.45,73500.7,0.25,0.10138,0.00015,8.7542]
[1780072014527,23.45,73499.79,0.25,0.10124,0.00015,8.74522]
[1780072015493,23.45,73499.79,0.25,0.10124,0.00015,8.74522]
[1780072015561,23.45,73499.79,0.25,0.10124,0.00015,8.74522]
[1780072015564,23.45,73503.7,0.25,0.10183,0.00015,8.78324]
[1780072017529,23.45,73503.7,0.25,0.10183,0.00015,8.78324]
[1780072017960,23.45,73508.04,0.25,0.1025,0.00015,8.82586]
[1780072018062,23.45,73511.19,0.25,0.10299,0.00015,8.85647]
[1780072019597,23.45,73511.19,0.25,0.10298,0.00015,8.85624]
[1780072019600,23.45,73511.19,0.25,0.10298,0.00015,8.85624]
[1780072019665,23.45,73511.19,0.25,0.10298,0.00015,8.85624]
[1780072020561,23.45,73512.72,0.25,0.10322,0.00016,8.87143]
[1780072021615,23.45,73513.4,0.25,0.10333,0.00016,8.87828]
[1780072021632,23.45,73513.4,0.25,0.10333,0.00016,8.87828]
[1780072021642,23.45,73513.4,0.25,0.10333,0.00016,8.87828]
[1780072021646,23.45,73513.4,0.25,0.10333,0.00016,8.87828]
[1780072027738,23.45,73520.79,0.25,0.10449,0.00016,8.95111]
[1780072031609,23.45,73523.61,0.25,0.10494,0.00016,8.97962]
[1780072031919,23.45,73523.61,0.25,0.10494,0.00016,8.97962]
[1780072032492,23.45,73523.54,0.25,0.10493,0.00016,8.97902]
[1780072037531,23.45,73522.83,0.25,0.10483,0.00016,8.97235]
[1780072037752,23.45,73522.49,0.25,0.10478,0.00016,8.9691]
[1780072038088,23.45,73522.49,0.25,0.10478,0.00016,8.9691]
[1780072038092,23.45,73522.49,0.25,0.10478,0.00016,8.9691]
[1780072038140,23.45,73522.49,0.25,0.10478,0.00016,8.9691]
[1780072040151,23.45,73516.17,0.25,0.10379,0.00016,8.90719]
[1780072040585,23.45,73511.68,0.25,0.1031,0.00015,8.86336]
[1780072042199,23.45,73511.52,0.25,0.10308,0.00015,8.862]
[1780072042205,23.45,73511.52,0.25,0.10308,0.00015,8.862]
[1780072042212,23.45,73511.52,0.25,0.10308,0.00015,8.862]
[1780072042300,23.45,73512.41,0.25,0.10322,0.00016,8.87096]
[1780072043289,23.45,73512.41,0.25,0.10322,0.00016,8.87096]
[1780072043538,23.45,73514.55,0.25,0.10355,0.00016,8.89219]
[1780072044245,23.45,73514.55,0.25,0.10355,0.00016,8.89219]
[1780072044254,23.45,73514.55,0.25,0.10355,0.00016,8.89219]
[1780072044377,23.45,73514.55,0.25,0.10355,0.00016,8.89219]
[1780072044444,23.45,73520.79,0.25,0.10453,0.00016,8.95368]
[1780072045639,23.45,73520.79,0.25,0.10453,0.00016,8.95389]
[1780072046182,23.45,73520.79,0.25,0.10453,0.00016,8.95389]
[1780072046445,23.45,73532.56,0.25,0.10639,0.00016,9.06998]
[1780072051905,23.46,73539.39,0.25,0.10746,0.00016,9.13479]
[1780072057413,23.46,73536.07,0.25,0.10695,0.00016,9.10326]
[1780072062811,23.46,73538.31,0.25,0.10735,0.00016,9.12759]
[1780072069026,23.47,73531.95,0.25,0.10637,0.00016,9.06654]
[1780072069773,23.47,73531.95,0.25,0.10637,0.00016,9.06654]
[1780072070568,23.47,73531.05,0.25,0.10622,0.00016,9.05763]
[1780072075626,23.47,73530.0,0.25,0.10606,0.00016,9.0472]
[1780072079222,23.47,73529.18,0.25,0.10593,0.00016,9.03909]
[1780072079246,23.47,73529.18,0.25,0.10593,0.00016,9.03909]
[1780072079256,23.47,73529.03,0.25,0.1059,0.00016,9.03761]
[1780072081279,23.47,73529.03,0.25,0.1059,0.00016,9.03761]
[1780072081557,23.47,73527.54,0.25,0.10567,0.00016,9.02292]
[1780072083330,23.47,73527.45,0.25,0.10565,0.00016,9.02204]
[1780072083340,23.47,73527.45,0.25,0.10565,0.00016,9.02204]
[1780072083404,23.47,73526.82,0.25,0.10555,0.00016,9.01585]
[1780072085387,23.47,73526.82,0.25,0.10555,0.00016,9.01587]
[1780072085624,23.47,73526.59,0.25,0.10552,0.00016,9.01363]
[1780072087443,23.47,73526.17,0.25,0.10545,0.00016,9.00952]
[1780072087478,23.47,73526.17,0.25,0.10545,0.00016,9.00952]
[1780072087920,23.47,73525.83,0.25,0.1054,0.00016,9.00619]
[1780072088050,23.47,73525.83,0.25,0.1054,0.00016,9.00619]
[1780072088073,23.47,73525.83,0.25,0.1054,0.00016,9.00619]
[1780072088252,23.47,73509.73,0.25,0.10289,0.00015,8.84823]
[1780072089540,23.47,73509.73,0.25,0.10289,0.00015,8.84823]
[1780072089620,23.47,73507.01,0.25,0.10247,0.00015,8.82167]
[1780072089795,23.47,73507.01,0.25,0.10247,0.00015,8.82167]
[1780072090580,23.47,73510.69,0.25,0.10304,0.00015,8.85792]
[1780072095618,23.47,73514.53,0.25,0.10365,0.00016,8.89652]
[1780072097710,23.47,73505.67,0.25,0.10229,0.00015,8.81044]
[1780072098456,23.47,73505.67,0.25,0.10229,0.00015,8.81044]
[1780072098649,23.47,73507.95,0.25,0.10265,0.00015,8.833]
[1780072100259,23.48,73518.15,0.25,0.10433,0.00016,8.93887]
[1780072105291,23.49,73512.51,0.25,0.10353,0.00016,8.88843]
[1780072105919,23.49,73512.51,0.25,0.10353,0.00016,8.88843]
[1780072106571,23.49,73512.67,0.25,0.10356,0.00016,8.89019]
[1780072107969,23.49,73512.93,0.25,0.1036,0.00016,8.89294]
[1780072107993,23.49,73512.93,0.25,0.1036,0.00016,8.89294]
[1780072108313,23.49,73512.93,0.25,0.1036,0.00016,8.89313]
[1780072113619,23.49,73522.14,0.25,0.105,0.00016,8.97941]
[1780072118614,23.49,73537.52,0.25,0.10746,0.00016,9.13257]
[1780072119764,23.49,73537.52,0.25,0.10747,0.00016,9.1329]
[1780072125046,23.5,73543.09,0.25,0.10838,0.00016,9.18938]
[1780072125545,23.5,73551.76,0.25,0.10978,0.00016,9.27562]
[1780072128670,23.5,73560.94,0.25,0.11127,0.00016,9.3672]
[1780072133508,23.5,73551.37,0.25,0.10972,0.00016,9.27183]
[1780072138543,23.5,73552.59,0.25,0.10992,0.00016,9.28449]
[1780072143457,23.5,73552.94,0.25,0.10999,0.00016,9.2883]
[1780072143603,23.5,73552.94,0.25,0.10999,0.00016,9.2883]
[1780072143660,23.5,73561.53,0.25,0.11138,0.00016,9.3739]
[1780072145026,23.5,73561.53,0.25,0.11139,0.00016,9.37399]
[1780072145089,23.5,73561.53,0.25,0.11139,0.00016,9.37399]
[1780072147076,23.5,73566.7,0.25,0.11223,0.00016,9.42545]
[1780072147119,23.5,73566.7,0.25,0.11223,0.00016,9.42545]
[1780072149131,23.5,73571.85,0.25,0.11307,0.00017,9.47664]
[1780072149177,23.5,73571.85,0.25,0.11307,0.00017,9.47664]
[1780072150560,23.5,73571.85,0.25,0.11307,0.00017,9.47644]
[1780072150646,23.5,73571.85,0.25,0.11307,0.00017,9.47644]
[1780072151194,23.5,73569.28,0.25,0.11264,0.00016,9.45053]
[1780072151252,23.5,73569.28,0.25,0.11264,0.00016,9.45053]
[1780072153240,23.5,73566.1,0.25,0.11211,0.00016,9.41837]
[1780072153296,23.5,73566.1,0.25,0.11211,0.00016,9.41837]
[1780072154444,23.5,73564.0,0.25,0.11177,0.00016,9.39729]
[1780072154667,23.5,73564.0,0.25,0.11177,0.00016,9.39719]
[1780072159718,23.49,73557.74,0.25,0.11074,0.00016,9.33457]
[1780072162725,23.5,73548.15,0.25,0.10919,0.00016,9.23944]
[1780072167748,23.5,73549.76,0.25,0.10946,0.00016,9.25597]
[1780072172756,23.5,73552.7,0.25,0.10989,0.00016,9.28075]
[1780072177770,23.5,73552.06,0.25,0.10979,0.00016,9.27469]
[1780072182831,23.5,73554.75,0.25,0.11024,0.00016,9.30191]
[1780072187835,23.5,73557.34,0.25,0.11066,0.00016,9.3279]
[1780072192841,23.5,73558.22,0.25,0.11081,0.00016,9.33683]
[1780072197862,23.5,73551.76,0.25,0.10976,0.00016,9.27278]
[1780072202899,23.5,73544.71,0.25,0.10864,0.00016,9.20338]
[1780072207917,23.5,73542.72,0.25,0.10833,0.00016,9.1847]
[1780072212751,23.5,73553.35,0.25,0.11006,0.00016,9.29121]
[1780072212871,23.5,73553.35,0.25,0.11006,0.00016,9.29121]
[1780072212880,23.5,73553.35,0.25,0.11006,0.00016,9.29121]
[1780072213258,23.5,73553.22,0.25,0.11005,0.00016,9.29006]
[1780072216326,23.5,73566.48,0.25,0.11221,0.00016,9.42228]
[1780072220417,23.51,73572.78,0.25,0.11326,0.00017,9.48604]
[1780072220503,23.51,73572.78,0.25,0.11326,0.00017,9.48604]
[1780072220521,23.51,73573.54,0.25,0.11339,0.00017,9.49383]
[1780072221081,23.51,73573.54,0.25,0.11339,0.00017,9.49383]
[1780072221645,23.51,73574.59,0.25,0.11357,0.00017,9.50469]
[1780072222554,23.51,73574.59,0.25,0.11357,0.00017,9.50469]
[1780072222556,23.51,73574.59,0.25,0.11357,0.00017,9.50469]
[1780072222666,23.51,73574.59,0.25,0.11357,0.00017,9.50469]
[1780072222752,23.51,73574.59,0.25,0.11357,0.00017,9.50469]
[1780072223242,23.51,73579.33,0.25,0.11436,0.00017,9.55234]
[1780072223256,23.51,73579.33,0.25,0.11436,0.00017,9.55234]
[1780072223820,23.51,73573.17,0.25,0.11334,0.00017,9.49072]
[1780072223875,23.51,73573.17,0.25,0.11334,0.00017,9.49072]
[1780072223939,23.51,73573.17,0.25,0.11334,0.00017,9.49072]
[1780072223956,23.51,73573.17,0.25,0.11334,0.00017,9.49072]
[1780072224698,23.51,73573.17,0.25,0.11334,0.00017,9.49072]
[1780072224745,23.51,73576.1,0.25,0.11383,0.00017,9.52024]
[1780072225219,23.51,73576.1,0.25,0.11383,0.00017,9.52024]
[1780072225226,23.51,73576.1,0.25,0.11383,0.00017,9.52024]
[1780072225257,23.51,73576.1,0.25,0.11383,0.00017,9.52024]
[1780072225670,23.51,73576.1,0.25,0.11383,0.00017,9.52024]
[1780072225699,23.51,73580.59,0.25,0.11458,0.00017,9.56539]
[1780072226597,23.51,73580.59,0.25,0.11458,0.00017,9.56539]
[1780072226602,23.51,73580.59,0.25,0.11458,0.00017,9.56539]
[1780072226628,23.51,73580.59,0.25,0.11458,0.00017,9.56539]
[1780072226729,23.51,73581.09,0.25,0.11466,0.00017,9.5704]
[1780072229337,23.51,73581.73,0.25,0.11478,0.00017,9.57771]
[1780072229343,23.51,73581.73,0.25,0.11478,0.00017,9.57771]
[1780072229378,23.51,73581.73,0.25,0.11478,0.00017,9.57771]
[1780072229479,23.51,73581.9,0.25,0.11482,0.00017,9.57996]
[1780072231374,23.51,73581.9,0.25,0.11483,0.00017,9.58051]
[1780072231765,23.51,73582.32,0.25,0.11486,0.00017,9.58029]
[1780072233780,23.51,73591.45,0.25,0.11641,0.00017,9.67315]
[1780072235460,23.51,73595.0,0.25,0.11702,0.00017,9.70943]
[1780072235462,23.51,73595.0,0.25,0.11702,0.00017,9.70943]
[1780072235499,23.51,73595.73,0.25,0.11715,0.00017,9.7172]
[1780072235972,23.51,73595.73,0.25,0.11715,0.00017,9.7172]
[1780072238042,23.52,73602.48,0.25,0.11831,0.00017,9.78627]
[1780072238267,23.52,73601.49,0.25,0.11814,0.00017,9.77627]
[1780072239613,23.52,73601.49,0.25,0.11814,0.00017,9.77627]
[1780072239751,23.52,73601.49,0.25,0.11814,0.00017,9.77627]
[1780072239820,23.52,73608.68,0.25,0.11939,0.00017,9.84997]
[1780072241014,23.52,73609.42,0.25,0.11951,0.00017,9.85746]
[1780072241061,23.52,73609.42,0.25,0.11951,0.00017,9.85746]
[1780072241293,23.52,73618.87,0.25,0.12114,0.00017,9.95322]
[1780072244131,23.52,73621.03,0.25,0.12155,0.00017,9.97721]
[1780072244176,23.52,73621.03,0.25,0.12155,0.00017,9.97721]
[1780072244830,23.52,73618.76,0.25,0.12117,0.00017,9.95479]
[1780072247962,23.53,73621.89,0.25,0.12175,0.00017,9.98841]
[1780072247969,23.53,73621.89,0.25,0.12175,0.00017,9.98841]
[1780072248757,23.53,73620.54,0.25,0.12153,0.00017,9.97584]
[1780072249857,23.53,73620.54,0.25,0.12153,0.00017,9.97584]
[1780072250802,23.53,73609.15,0.25,0.11958,0.00017,9.861]
[1780072251926,23.53,73612.06,0.25,0.1201,0.00017,9.89185]
[1780072257413,23.54,73609.16,0.25,0.11968,0.00017,9.86706]
[1780072262448,23.54,73608.54,0.25,0.11963,0.00017,9.86408]
[1780072267482,23.55,73604.58,0.25,0.119,0.00017,9.82689]
[1780072268634,23.55,73604.58,0.25,0.119,0.00017,9.82689]
[1780072268807,23.55,73606.71,0.25,0.11938,0.00017,9.8491]
[1780072269821,23.55,73623.08,0.25,0.12223,0.00017,10.01659]
[1780072274843,23.56,73629.07,0.25,0.12332,0.00018,10.07961]
[1780072276827,23.56,73620.13,0.25,0.1218,0.00017,9.99148]
[1780072277459,23.56,73620.13,0.25,0.1218,0.00017,9.99148]
[1780072277587,23.56,73620.13,0.25,0.1218,0.00017,9.99148]
[1780072277887,23.56,73605.56,0.25,0.1193,0.00017,9.84451]
[1780072278401,23.56,73605.56,0.25,0.1193,0.00017,9.84451]
[1780072278422,23.56,73605.56,0.25,0.1193,0.00017,9.84451]
[1780072278518,23.56,73605.56,0.25,0.1193,0.00017,9.84451]
[1780072278606,23.56,73605.56,0.25,0.1193,0.00017,9.84451]
[1780072278651,23.56,73602.94,0.25,0.11885,0.00017,9.81807]
[1780072281261,23.57,73609.0,0.25,0.11992,0.00017,9.88101]
[1780072281585,23.57,73611.14,0.25,0.1203,0.00017,9.90315]
[1780072284974,23.57,73612.61,0.25,0.12057,0.00017,9.91892]
[1780072285040,23.57,73612.61,0.25,0.12057,0.00017,9.91892]
[1780072285806,23.57,73611.96,0.25,0.12047,0.00017,9.91331]
[1780072287029,23.57,73608.95,0.25,0.11997,0.00017,9.88385]
[1780072287145,23.57,73608.95,0.25,0.11997,0.00017,9.88385]
[1780072287628,23.57,73608.95,0.25,0.11999,0.00017,9.88486]
[1780072289058,23.57,73608.46,0.25,0.11992,0.00017,9.88093]
[1780072289254,23.57,73608.46,0.25,0.11992,0.00017,9.88093]
[1780072289265,23.57,73608.46,0.25,0.11992,0.00017,9.88093]
[1780072289411,23.57,73608.46,0.25,0.11992,0.00017,9.88093]
[1780072289573,23.57,73608.46,0.25,0.11992,0.00017,9.88093]
[1780072289808,23.58,73610.42,0.25,0.12027,0.00017,9.90176]
[1780072293920,23.58,73615.9,0.25,0.1212,0.00017,9.9541]
[1780072293703,23.58,73664.46,0.25,0.12982,0.00018,10.44964]
[1780072294924,23.58,73726.06,0.25,0.14127,0.00019,11.08236]
[1780072295426,23.58,73726.06,0.25,0.14127,0.00019,11.08236]
[1780072295506,23.58,73726.06,0.25,0.14127,0.00019,11.08236]
[1780072295712,23.56,73726.06,0.25,0.14113,0.00019,11.07473]
[1780072296871,23.56,73726.06,0.25,0.14113,0.00019,11.07473]
[1780072296748,23.55,73712.26,0.25,0.13832,0.00019,10.92211]
[1780072297121,23.55,73712.26,0.25,0.13832,0.00019,10.92211]
[1780072297360,23.55,73712.26,0.25,0.13832,0.00019,10.92211]
[1780072297647,23.55,73712.26,0.25,0.13832,0.00019,10.92211]
[1780072297869,23.55,73712.26,0.25,0.13832,0.00019,10.92211]
[1780072297885,23.55,73720.52,0.25,0.13989,0.00019,11.00766]
[1780072297982,23.55,73720.52,0.25,0.13989,0.00019,11.00766]
[1780072298218,23.55,73720.52,0.25,0.13989,0.00019,11.00766]
[1780072298385,23.55,73720.52,0.25,0.13989,0.00019,11.00766]
[1780072298504,23.55,73720.52,0.25,0.13989,0.00019,11.00766]
[1780072298821,23.55,73720.52,0.25,0.13989,0.00019,11.00766]
[1780072298894,23.55,73720.52,0.25,0.13989,0.00019,11.00766]
[1780072298897,23.55,73716.9,0.25,0.1392,0.00019,10.97017]
[1780072299345,23.55,73716.9,0.25,0.1392,0.00019,10.97017]
[1780072299407,23.55,73716.9,0.25,0.1392,0.00019,10.97017]
[1780072299474,23.55,73716.9,0.25,0.1392,0.00019,10.97017]
[1780072299761,23.55,73715.35,0.25,0.1389,0.00019,10.95412]
[1780072300209,23.55,73715.35,0.25,0.1389,0.00019,10.95412]
[1780072300277,23.55,73715.35,0.25,0.1389,0.00019,10.95412]
[1780072300324,23.55,73715.35,0.25,0.1389,0.00019,10.95412]
[1780072300539,23.55,73715.35,0.25,0.1389,0.00019,10.95412]
[1780072300776,23.55,73689.72,0.25,0.13409,0.00019,10.68952]
[1780072300956,23.55,73689.72,0.25,0.13409,0.00019,10.68952]
[1780072301006,23.55,73689.72,0.25,0.13409,0.00019,10.68952]
[1780072301036,23.55,73689.72,0.25,0.13409,0.00019,10.68952]
[1780072301066,23.55,73689.72,0.25,0.13409,0.00019,10.68952]
[1780072301782,23.55,73680.75,0.25,0.13244,0.00018,10.59718]
[1780072303321,23.55,73684.24,0.25,0.13308,0.00018,10.63309]
[1780072303886,23.55,73688.88,0.25,0.13394,0.00019,10.68086]
[1780072305651,23.55,73693.07,0.25,0.13471,0.00019,10.72398]
[1780072305810,23.55,73693.09,0.25,0.13472,0.00019,10.72441]
[1780072308882,23.55,73705.5,0.25,0.13706,0.00019,10.85332]
[1780072310859,23.55,73715.32,0.25,0.13892,0.00019,10.95525]
[1780072311942,23.55,73715.32,0.25,0.13892,0.00019,10.95525]
[1780072312461,23.55,73713.11,0.25,0.13851,0.00019,10.9327]
[1780072312486,23.55,73713.11,0.25,0.13851,0.00019,10.9327]
[1780072312872,23.55,73713.35,0.25,0.13856,0.00019,10.93551]
[1780072313805,23.55,73713.35,0.25,0.13856,0.00019,10.93551]
[1780072313867,23.55,73713.35,0.25,0.13856,0.00019,10.93551]
[1780072313886,23.55,73718.99,0.25,0.13964,0.00019,10.99411]
[1780072315789,23.55,73718.99,0.25,0.13964,0.00019,10.99435]
[1780072315895,23.55,73718.33,0.25,0.13952,0.00019,10.98776]
[1780072317868,23.55,73717.87,0.25,0.13944,0.00019,10.98324]
[1780072317892,23.55,73717.87,0.25,0.13944,0.00019,10.98324]
[1780072317900,23.55,73717.87,0.25,0.13944,0.00019,10.98324]
[1780072317905,23.55,73717.87,0.25,0.13944,0.00019,10.98348]
[1780072317961,23.55,73717.87,0.25,0.13944,0.00019,10.98348]
[1780072319894,23.55,73714.85,0.25,0.13887,0.00019,10.95246]
[1780072319939,23.55,73720.98,0.25,0.14005,0.00019,11.01622]
[1780072319971,23.55,73720.98,0.25,0.14005,0.00019,11.01622]
[1780072320100,23.55,73720.98,0.25,0.14005,0.00019,11.01622]
[1780072320109,23.55,73720.98,0.25,0.14005,0.00019,11.01622]
[1780072320833,23.55,73720.98,0.25,0.14005,0.00019,11.01622]
[1780072320879,23.55,73720.98,0.25,0.14005,0.00019,11.01622]
[1780072320936,23.55,73721.33,0.25,0.14012,0.00019,11.02005]
[1780072321078,23.55,73721.33,0.25,0.14012,0.00019,11.02005]
[1780072321935,23.55,73721.33,0.25,0.14012,0.00019,11.02005]
[1780072321947,23.55,73731.01,0.25,0.14198,0.00019,11.12048]
[1780072322177,23.55,73731.01,0.25,0.14198,0.00019,11.12048]
[1780072322810,23.55,73731.01,0.25,0.14198,0.00019,11.12048]
[1780072322945,23.55,73755.74,0.25,0.1468,0.0002,11.37738]
[1780072323468,23.55,73755.74,0.25,0.1468,0.0002,11.37738]
[1780072324000,23.55,73755.74,0.25,0.1468,0.0002,11.37738]
[1780072324080,23.55,73778.29,0.25,0.15129,0.0002,11.61225]
[1780072324636,23.55,73778.29,0.25,0.15129,0.0002,11.61225]
[1780072325035,23.55,73778.29,0.25,0.15129,0.0002,11.61225]
[1780072325051,23.55,73794.72,0.25,0.15457,0.0002,11.78116]
[1780072325233,23.55,73794.72,0.25,0.15457,0.0002,11.78116]
[1780072325980,23.55,73804.59,0.25,0.15658,0.00021,11.88379]
[1780072328158,23.56,73793.43,0.25,0.15438,0.0002,11.77163]
[1780072328552,23.56,73793.43,0.25,0.15438,0.0002,11.77163]
[1780072328923,23.56,73793.43,0.25,0.15438,0.0002,11.77163]
[1780072328947,23.56,73793.43,0.25,0.15438,0.0002,11.77163]
[1780072329132,23.56,73785.33,0.25,0.15275,0.0002,11.68772]
[1780072329157,23.56,73785.33,0.25,0.15275,0.0002,11.68772]
[1780072329195,23.56,73785.33,0.25,0.15275,0.0002,11.68772]
[1780072329214,23.56,73785.33,0.25,0.15275,0.0002,11.68772]
[1780072329216,23.56,73785.33,0.25,0.15275,0.0002,11.68772]
[1780072329255,23.56,73785.33,0.25,0.15275,0.0002,11.68772]
[1780072329283,23.56,73785.33,0.25,0.15275,0.0002,11.68772]
[1780072330012,23.56,73785.33,0.25,0.15276,0.0002,11.68831]
[1780072332029,23.56,73777.81,0.25,0.15127,0.0002,11.61103]
[1780072334323,23.56,73774.68,0.25,0.15066,0.0002,11.57939]
[1780072334427,23.56,73774.68,0.25,0.15066,0.0002,11.57939]
[1780072335045,23.56,73773.89,0.25,0.15051,0.0002,11.57186]
[1780072335649,23.56,73773.89,0.25,0.15051,0.0002,11.57186]
[1780072335733,23.56,73773.89,0.25,0.15051,0.0002,11.57186]
[1780072336052,23.56,73774.6,0.25,0.15066,0.0002,11.57972]
[1780072337404,23.56,73776.54,0.25,0.15105,0.0002,11.59992]
[1780072338069,23.57,73787.77,0.25,0.15334,0.0002,11.71803]
[1780072339118,23.57,73795.24,0.25,0.15487,0.0002,11.7964]
[1780072340496,23.58,73795.24,0.25,0.15495,0.0002,11.80045]
[1780072340739,23.58,73795.24,0.25,0.15495,0.0002,11.80045]
[1780072341087,23.58,73793.92,0.25,0.15469,0.0002,11.78709]
[1780072341133,23.58,73793.92,0.25,0.15469,0.0002,11.78709]
[1780072341237,23.58,73793.92,0.25,0.15469,0.0002,11.78709]
[1780072342096,23.58,73788.7,0.25,0.15363,0.0002,11.73287]
[1780072342473,23.58,73788.7,0.25,0.15363,0.0002,11.73287]
[1780072342842,23.58,73788.7,0.25,0.15363,0.0002,11.73287]
[1780072343113,23.58,73800.54,0.25,0.15604,0.0002,11.85624]
[1780072343631,23.58,73800.54,0.25,0.15604,0.0002,11.85624]
[1780072344127,23.58,73800.54,0.25,0.15605,0.0002,11.85648]
[1780072345136,23.58,73812.05,0.25,0.1585,0.00021,11.98025]
[1780072345874,23.58,73812.05,0.25,0.1585,0.00021,11.98025]
[1780072345891,23.58,73812.05,0.25,0.1585,0.00021,11.98025]
[1780072346006,23.58,73812.05,0.25,0.1585,0.00021,11.98025]
[1780072346173,23.58,73812.05,0.25,0.1585,0.00021,11.98025]
[1780072346151,23.58,73807.59,0.25,0.15757,0.00021,11.93377]
[1780072346269,23.58,73807.59,0.25,0.15757,0.00021,11.93377]
[1780072346355,23.58,73807.59,0.25,0.15757,0.00021,11.93377]
[1780072347164,23.58,73796.22,0.25,0.15524,0.0002,11.81529]
[1780072347374,23.58,73796.22,0.25,0.15524,0.0002,11.81529]
[1780072347515,23.58,73796.22,0.25,0.15524,0.0002,11.81529]
[1780072348207,23.58,73796.22,0.25,0.15524,0.0002,11.81529]
[1780072348186,23.58,73801.17,0.25,0.15625,0.00021,11.86687]
[1780072350217,23.59,73792.25,0.25,0.15452,0.0002,11.7786]
[1780072353244,23.6,73784.69,0.25,0.15302,0.0002,11.69877]
[1780072354729,23.6,73782.87,0.25,0.15265,0.0002,11.67983]
[1780072354748,23.6,73782.87,0.25,0.15265,0.0002,11.67983]
[1780072354885,23.6,73782.87,0.25,0.15265,0.0002,11.67983]
[1780072355252,23.6,73792.78,0.25,0.15468,0.0002,11.78402]
[1780072356906,23.6,73793.42,0.25,0.15482,0.0002,11.79108]
[1780072357007,23.6,73793.42,0.25,0.15482,0.0002,11.79108]
[1780072357263,23.6,73793.53,0.25,0.15484,0.0002,11.79223]
[1780072357336,23.6,73793.53,0.25,0.15484,0.0002,11.79223]
[1780072357443,23.6,73793.53,0.25,0.15484,0.0002,11.79223]
[1780072357450,23.6,73793.53,0.25,0.15484,0.0002,11.79223]
[1780072357717,23.6,73793.53,0.25,0.15484,0.0002,11.79223]
[1780072357737,23.6,73793.53,0.25,0.15484,0.0002,11.79223]
[1780072357850,23.6,73793.53,0.25,0.15484,0.0002,11.79223]
[1780072358272,23.61,73796.18,0.25,0.1554,0.0002,11.82057]
[1780072359011,23.61,73796.18,0.25,0.1554,0.0002,11.82057]
[1780072361176,23.61,73797.34,0.25,0.15565,0.0002,11.83332]
[1780072361316,23.61,73797.34,0.25,0.15565,0.0002,11.83332]
[1780072361291,23.61,73794.86,0.25,0.15514,0.0002,11.80757]
[1780072363091,23.61,73793.7,0.25,0.1549,0.0002,11.79549]
[1780072363252,23.61,73793.7,0.25,0.1549,0.0002,11.79549]
[1780072363305,23.61,73794.96,0.25,0.15517,0.0002,11.80885]
[1780072365085,23.61,73795.69,0.25,0.15532,0.0002,11.81678]
[1780072365221,23.61,73795.69,0.25,0.15532,0.0002,11.81678]
[1780072365320,23.61,73794.82,0.25,0.15514,0.0002,11.80773]
[1780072365884,23.61,73794.82,0.25,0.15514,0.0002,11.80773]
[1780072367164,23.61,73788.42,0.25,0.15384,0.0002,11.74121]
[1780072367182,23.61,73788.42,0.25,0.15384,0.0002,11.74121]
[1780072367308,23.61,73788.42,0.25,0.15384,0.0002,11.74121]
[1780072367336,23.61,73783.07,0.25,0.15277,0.0002,11.68571]
[1780072367833,23.61,73783.07,0.25,0.15277,0.0002,11.68571]
[1780072368034,23.61,73783.07,0.25,0.15277,0.0002,11.68571]
[1780072368343,23.61,73782.17,0.25,0.15259,0.0002,11.67659]
[1780072369232,23.61,73782.17,0.25,0.15259,0.0002,11.67659]
[1780072369345,23.61,73778.35,0.25,0.15182,0.0002,11.63711]
[1780072374353,23.61,73781.82,0.25,0.15255,0.0002,11.67448]
[1780072374498,23.61,73785.1,0.25,0.15321,0.0002,11.7086]
[1780072374524,23.61,73785.1,0.25,0.15321,0.0002,11.7086]
[1780072374613,23.61,73785.1,0.25,0.15321,0.0002,11.7086]
[1780072374627,23.61,73785.1,0.25,0.15321,0.0002,11.7086]
[1780072376441,23.61,73796.91,0.25,0.15563,0.0002,11.83257]
[1780072376710,23.61,73796.91,0.25,0.15563,0.0002,11.83257]
[1780072376733,23.61,73796.91,0.25,0.15563,0.0002,11.83257]
[1780072377313,23.61,73798.58,0.25,0.15598,0.0002,11.85026]
[1780072381617,23.62,73804.17,0.25,0.15714,0.00021,11.90919]
[1780072381666,23.62,73804.17,0.25,0.15714,0.00021,11.90919]
[1780072381731,23.62,73804.17,0.25,0.15714,0.00021,11.90919]
[1780072381769,23.62,73805.47,0.25,0.15741,0.00021,11.92297]
[1780072383103,23.62,73805.47,0.25,0.15741,0.00021,11.92297]
[1780072383277,23.62,73809.03,0.25,0.15816,0.00021,11.96044]
[1780072384699,23.62,73810.93,0.25,0.15855,0.00021,11.98038]
[1780072384785,23.62,73810.93,0.25,0.15855,0.00021,11.98038]
[1780072384847,23.62,73812.58,0.25,0.15889,0.00021,11.99756]
[1780072385653,23.62,73812.58,0.25,0.15889,0.00021,11.99756]
[1780072386386,23.62,73813.98,0.25,0.1592,0.00021,12.0127]
[1780072387293,23.62,73813.51,0.25,0.15911,0.00021,12.00823]
[1780072387686,23.62,73813.51,0.25,0.15911,0.00021,12.00823]
[1780072387783,23.62,73813.51,0.25,0.15911,0.00021,12.00823]
[1780072390205,23.63,73812.31,0.25,0.15895,0.00021,12.00037]
[1780072390259,23.64,73811.29,0.25,0.15883,0.00021,11.99413]
[1780072391840,23.65,73804.11,0.25,0.15744,0.00021,11.92396]
[1780072391854,23.65,73799.65,0.25,0.15652,0.0002,11.8776]
[1780072393532,23.65,73790.62,0.25,0.15469,0.0002,11.784]
[1780072398569,23.65,73790.23,0.25,0.15464,0.0002,11.78182]
[1780072400909,23.65,73792.36,0.25,0.15508,0.0002,11.80395]
[1780072401003,23.65,73788.8,0.25,0.15435,0.0002,11.76703]
[1780072402397,23.65,73804.87,0.25,0.15765,0.00021,11.93447]
[1780072402590,23.65,73804.87,0.25,0.15765,0.00021,11.93447]
[1780072402650,23.65,73814.08,0.25,0.15956,0.00021,12.03067]
[1780072404156,23.65,73814.08,0.25,0.15956,0.00021,12.03067]
[1780072404374,23.65,73821.87,0.25,0.16119,0.00021,12.11199]
[1780072404896,23.65,73821.87,0.25,0.16119,0.00021,12.11199]
[1780072404981,23.65,73821.87,0.25,0.16119,0.00021,12.11199]
[1780072405072,23.65,73824.8,0.25,0.1618,0.00021,12.14268]
[1780072405946,23.65,73824.8,0.25,0.1618,0.00021,12.14268]
[1780072406042,23.65,73828.76,0.25,0.16264,0.00021,12.18427]
[1780072407327,23.65,73828.76,0.25,0.16264,0.00021,12.18427]
[1780072407379,23.65,73828.76,0.25,0.16264,0.00021,12.18427]
[1780072407333,23.65,73829.56,0.25,0.16281,0.00021,12.19273]
[1780072408280,23.65,73829.56,0.25,0.16281,0.00021,12.19273]
[1780072408323,23.65,73829.56,0.25,0.16281,0.00021,12.19273]
[1780072408381,23.65,73838.72,0.25,0.16475,0.00021,12.28835]
[1780072410986,23.66,73842.46,0.25,0.16556,0.00021,12.32776]
[1780072411056,23.66,73856.52,0.25,0.16851,0.00021,12.46882]
[1780072414162,23.66,73860.9,0.25,0.16953,0.00022,12.51817]
[1780072414197,23.66,73860.9,0.25,0.16953,0.00022,12.51817]
[1780072414298,23.66,73858.49,0.25,0.16902,0.00021,12.49346]
[1780072414440,23.66,73858.49,0.25,0.16902,0.00021,12.49346]
[1780072414689,23.67,73858.49,0.25,0.16903,0.00021,12.49382]
[1780072419722,23.68,73859.13,0.25,0.16928,0.00022,12.50569]
[1780072421723,23.69,73858.24,0.25,0.16923,0.00021,12.5034]
[1780072422329,23.69,73858.24,0.25,0.16923,0.00021,12.5034]
[1780072422396,23.69,73859.95,0.25,0.16961,0.00022,12.52147]
[1780072422450,23.69,73859.95,0.25,0.16961,0.00022,12.52147]
[1780072426530,23.71,73857.25,0.25,0.16919,0.00021,12.5014]
[1780072426774,23.72,73857.25,0.25,0.16934,0.00021,12.50858]
[1780072431185,23.72,73857.09,0.25,0.16932,0.00021,12.50759]
[1780072431228,23.72,73857.09,0.25,0.16932,0.00021,12.50759]
[1780072436098,23.74,73853.98,0.25,0.16882,0.00021,12.48325]
[1780072436245,23.74,73853.98,0.25,0.16882,0.00021,12.48325]
[1780072436270,23.75,73865.2,0.25,0.17132,0.00022,12.60306]
[1780072437146,23.75,73865.2,0.25,0.17132,0.00022,12.60306]
[1780072437302,23.75,73865.2,0.25,0.17132,0.00022,12.60306]
[1780072437383,23.75,73866.91,0.25,0.17169,0.00022,12.62092]
[1780072438717,23.75,73866.91,0.25,0.17169,0.00022,12.62111]
[1780072438860,23.75,73867.03,0.25,0.17172,0.00022,12.62252]
[1780072441294,23.75,73871.81,0.25,0.17276,0.00022,12.67208]
[1780072441338,23.75,73871.81,0.25,0.17276,0.00022,12.67208]
[1780072441345,23.75,73885.92,0.25,0.17585,0.00022,12.81807]
[1780072443344,23.76,73894.05,0.25,0.17773,0.00022,12.90561]
[1780072444386,23.76,73901.85,0.25,0.17948,0.00022,12.98686]
[1780072446300,23.76,73928.8,0.25,0.18553,0.00023,13.26367]
[1780072447133,23.76,73928.8,0.25,0.18553,0.00023,13.26367]
[1780072447210,23.76,73935.6,0.25,0.18712,0.00023,13.33501]
[1780072448508,23.76,73935.6,0.25,0.18714,0.00023,13.33588]
[1780072448960,23.76,73935.6,0.25,0.18714,0.00023,13.33588]
[1780072448981,23.76,73935.6,0.25,0.18714,0.00023,13.33588]
[1780072449030,23.76,73935.6,0.25,0.18714,0.00023,13.33588]
[1780072449222,23.76,73935.6,0.25,0.18714,0.00023,13.33588]
[1780072449296,23.77,73953.68,0.25,0.19132,0.00023,13.52191]
[1780072450366,23.77,73953.68,0.25,0.19132,0.00023,13.52191]
[1780072450399,23.77,73953.68,0.25,0.19132,0.00023,13.52191]
[1780072450423,23.77,73953.68,0.25,0.19132,0.00023,13.52191]
[1780072450412,23.77,73953.25,0.25,0.19124,0.00023,13.51847]
[1780072452616,23.78,73947.29,0.25,0.18993,0.00023,13.46031]
[1780072452684,23.78,73947.29,0.25,0.18993,0.00023,13.46031]
[1780072452886,23.78,73947.29,0.25,0.18993,0.00023,13.46031]
[1780072452928,23.78,73947.29,0.25,0.18993,0.00023,13.46031]
[1780072453011,23.78,73947.29,0.25,0.18993,0.00023,13.46031]
[1780072453057,23.78,73947.29,0.25,0.18993,0.00023,13.46031]
[1780072453116,23.78,73947.29,0.25,0.18993,0.00023,13.46031]
[1780072453148,23.78,73947.29,0.25,0.18993,0.00023,13.46031]
[1780072453243,23.78,73947.29,0.25,0.18993,0.00023,13.46031]
[1780072453305,23.78,73947.29,0.25,0.18993,0.00023,13.46031]
[1780072453403,23.78,73941.78,0.25,0.18866,0.00023,13.40406]
[1780072454251,23.78,73941.78,0.25,0.18866,0.00023,13.40406]
[1780072454290,23.78,73941.78,0.25,0.18866,0.00023,13.40406]
[1780072454380,23.78,73941.78,0.25,0.18866,0.00023,13.40406]
[1780072454361,23.78,73955.85,0.25,0.19191,0.00023,13.54781]
[1780072458005,23.8,73963.6,0.25,0.19391,0.00023,13.63515]
[1780072459521,23.8,73963.12,0.25,0.19384,0.00023,13.63222]
[1780072459596,23.8,73963.12,0.25,0.19384,0.00023,13.63222]
[1780072460337,23.8,73953.29,0.25,0.19161,0.00023,13.5343]
[1780072462836,23.81,73949.22,0.25,0.19073,0.00023,13.49538]
[1780072462918,23.81,73949.22,0.25,0.19073,0.00023,13.49538]
[1780072463247,23.81,73959.42,0.25,0.19308,0.00023,13.59911]
[1780072463776,23.81,73959.42,0.25,0.19308,0.00023,13.59911]
[1780072463848,23.81,73959.42,0.25,0.19308,0.00023,13.59911]
[1780072464053,23.81,73959.42,0.25,0.19309,0.00023,13.59945]
[1780072465939,23.83,73966.12,0.25,0.19483,0.00023,13.67501]
[1780072468427,23.84,73971.22,0.25,0.19609,0.00023,13.72991]
[1780072469498,23.85,73974.08,0.25,0.1969,0.00023,13.76455]
[1780072469582,23.85,73974.08,0.25,0.1969,0.00023,13.76455]
[1780072469727,23.85,73974.08,0.25,0.1969,0.00023,13.76455]
[1780072469842,23.85,73974.08,0.25,0.1969,0.00023,13.76455]
[1780072470095,23.85,73973.25,0.25,0.19675,0.00023,13.75827]
[1780072470517,23.85,73973.25,0.25,0.19675,0.00023,13.75827]
[1780072471106,23.86,73964.87,0.25,0.1948,0.00023,13.67064]
[1780072472060,23.86,73964.87,0.25,0.1948,0.00023,13.67064]
[1780072472206,23.86,73964.87,0.25,0.1948,0.00023,13.67064]
[1780072472218,23.86,73946.61,0.25,0.19058,0.00023,13.48561]
[1780072474057,23.86,73946.61,0.25,0.19058,0.00023,13.48591]
[1780072474419,23.86,73946.61,0.25,0.19058,0.00023,13.48591]
[1780072474466,23.86,73946.18,0.25,0.1905,0.00023,13.48232]
[1780072475180,23.86,73946.18,0.25,0.1905,0.00023,13.48232]
[1780072475405,23.86,73946.18,0.25,0.1905,0.00023,13.48232]
[1780072476481,23.86,73935.14,0.25,0.188,0.00023,13.37084]
[1780072478288,23.86,73935.14,0.25,0.188,0.00023,13.37084]
[1780072478358,23.87,73926.68,0.25,0.1861,0.00023,13.28548]
[1780072478868,23.87,73926.68,0.25,0.1861,0.00023,13.28548]
[1780072479004,23.87,73926.68,0.25,0.1861,0.00023,13.28548]
[1780072479013,23.87,73926.68,0.25,0.1861,0.00023,13.28548]
[1780072479191,23.87,73926.68,0.25,0.1861,0.00023,13.28548]
[1780072479369,23.87,73919.81,0.25,0.18454,0.00023,13.21538]
[1780072480263,23.87,73919.81,0.25,0.18454,0.00023,13.21538]
[1780072480303,23.87,73911.45,0.25,0.18269,0.00022,13.13083]
[1780072481824,23.87,73911.45,0.25,0.18269,0.00022,13.13116]
[1780072481943,23.87,73911.45,0.25,0.18269,0.00022,13.13116]
[1780072482462,23.87,73918.02,0.25,0.18417,0.00022,13.19828]
[1780072484385,23.87,73924.21,0.25,0.18558,0.00023,13.26203]
[1780072484399,23.87,73924.21,0.25,0.18558,0.00023,13.26203]
[1780072486426,23.87,73924.19,0.25,0.18558,0.00023,13.262]
[1780072486438,23.87,73924.19,0.25,0.18558,0.00023,13.262]
[1780072486449,23.87,73925.34,0.25,0.18584,0.00023,13.27406]
[1780072486540,23.87,73925.34,0.25,0.18584,0.00023,13.27406]
[1780072488995,23.87,73930.14,0.25,0.18694,0.00023,13.32332]
[1780072489242,23.87,73930.14,0.25,0.18694,0.00023,13.32332]
[1780072489302,23.87,73940.09,0.25,0.18922,0.00023,13.42512]
[1780072490620,23.87,73939.93,0.25,0.18918,0.00023,13.4235]
[1780072490736,23.87,73939.93,0.25,0.18918,0.00023,13.4235]
[1780072491258,23.87,73940.21,0.25,0.18925,0.00023,13.42675]
[1780072492107,23.87,73940.21,0.25,0.18925,0.00023,13.42675]
[1780072492272,23.88,73962.57,0.25,0.19443,0.00023,13.65434]
[1780072492523,23.88,73962.57,0.25,0.19443,0.00023,13.65434]
[1780072492677,23.88,73962.57,0.25,0.19443,0.00023,13.65434]
[1780072492877,23.88,73962.57,0.25,0.19443,0.00023,13.65434]
[1780072493273,23.88,73962.57,0.25,0.19444,0.00023,13.65487]
[1780072495462,23.88,73966.39,0.25,0.19533,0.00023,13.6935]
[1780072496475,23.88,73966.46,0.25,0.19535,0.00023,13.69443]
[1780072496294,23.88,73967.55,0.25,0.1956,0.00023,13.70553]
[1780072496518,23.88,73967.55,0.25,0.1956,0.00023,13.70553]
[1780072496685,23.88,73967.55,0.25,0.1956,0.00023,13.70553]
[1780072496722,23.88,73967.55,0.25,0.1956,0.00023,13.70553]
[1780072500186,23.88,73970.01,0.25,0.19618,0.00023,13.73051]
[1780072500268,23.88,73970.01,0.25,0.19618,0.00023,13.73051]
[1780072500326,23.88,73970.83,0.25,0.19637,0.00023,13.73882]
[1780072500585,23.88,73970.83,0.25,0.19637,0.00023,13.73882]
[1780072500630,23.88,73970.83,0.25,0.19637,0.00023,13.73882]
[1780072501333,23.88,73968.18,0.25,0.19576,0.00023,13.71215]
[1780072502442,23.88,73950.65,0.25,0.19169,0.00023,13.53476]
[1780072504378,23.88,73958.04,0.25,0.19341,0.00023,13.61017]
[1780072506264,23.88,73960.97,0.25,0.19409,0.00023,13.63983]
[1780072506373,23.88,73960.97,0.25,0.19409,0.00023,13.63983]
[1780072506458,23.88,73963.73,0.25,0.19474,0.00023,13.66812]
[1780072506966,23.88,73963.73,0.25,0.19474,0.00023,13.66812]
[1780072507464,23.88,73956.96,0.25,0.19317,0.00023,13.5996]
[1780072508903,23.88,73956.96,0.25,0.19318,0.00023,13.59987]
[1780072508952,23.88,73956.96,0.25,0.19318,0.00023,13.59987]
[1780072509419,23.88,73947.15,0.25,0.19092,0.00023,13.50041]
[1780072509669,23.88,73947.15,0.25,0.19092,0.00023,13.50041]
[1780072510083,23.88,73947.15,0.25,0.19092,0.00023,13.50041]
[1780072510434,23.88,73958.44,0.25,0.19353,0.00023,13.61542]
[1780072512519,23.88,73965.73,0.25,0.19524,0.00023,13.68955]
[1780072517674,23.89,73965.15,0.25,0.19513,0.00023,13.6847]
[1780072521520,23.89,73954.67,0.25,0.1927,0.00023,13.57908]
[1780072523534,23.89,73941.72,0.25,0.18974,0.00023,13.4482]
[1780072528571,23.89,73943.93,0.25,0.19028,0.00023,13.47219]
[1780072529529,23.89,73955.39,0.25,0.19293,0.00023,13.58903]
[1780072531246,23.89,73966.93,0.25,0.19557,0.00023,13.70094]
[1780072531639,23.89,73966.93,0.25,0.19557,0.00023,13.70094]
[1780072531803,23.89,73966.93,0.25,0.19557,0.00023,13.70094]
[1780072532217,23.89,73974.63,0.25,0.19737,0.00023,13.77884]
[1780072533717,23.89,73974.63,0.25,0.19737,0.00023,13.77897]
[1780072533843,23.89,73974.63,0.25,0.19737,0.00023,13.77897]
[1780072534021,23.89,73974.63,0.25,0.19737,0.00023,13.77897]
[1780072534097,23.89,73974.63,0.25,0.19737,0.00023,13.77897]
[1780072534465,23.89,73976.83,0.25,0.19789,0.00023,13.80124]
[1780072537806,23.91,73977.61,0.25,0.19821,0.00023,13.81454]
[1780072537851,23.91,73977.61,0.25,0.19821,0.00023,13.81454]
[1780072537886,23.91,73977.68,0.25,0.19823,0.00023,13.81565]
[1780072539863,23.91,73975.5,0.25,0.19773,0.00023,13.79411]
[1780072539871,23.91,73975.5,0.25,0.19773,0.00023,13.79411]
[1780072539939,23.91,73975.5,0.25,0.19773,0.00023,13.79411]
[1780072539945,23.91,73975.78,0.25,0.19781,0.00023,13.79736]
[1780072541043,23.91,73975.78,0.25,0.19781,0.00023,13.79736]
[1780072541498,23.91,73974.91,0.25,0.19761,0.00023,13.78903]
[1780072541636,23.91,73974.91,0.25,0.19761,0.00023,13.78903]
[1780072541926,23.91,73974.91,0.25,0.19761,0.00023,13.78903]
[1780072542015,23.91,73974.91,0.25,0.19761,0.00023,13.78903]
[1780072542115,23.91,73971.46,0.25,0.19681,0.00023,13.75473]
[1780072543966,23.91,73971.58,0.25,0.19684,0.00023,13.75594]
[1780072544051,23.91,73971.58,0.25,0.19684,0.00023,13.75594]
[1780072544151,23.91,73974.84,0.25,0.19762,0.00023,13.78926]
[1780072546031,23.91,73974.84,0.25,0.19763,0.00023,13.78971]
[1780072546149,23.91,73974.84,0.25,0.19763,0.00023,13.78971]
[1780072546215,23.92,73971.43,0.25,0.19685,0.00023,13.75624]
[1780072548076,23.92,73971.98,0.25,0.19698,0.00023,13.76178]
[1780072548356,23.92,73971.09,0.25,0.19678,0.00023,13.7533]
[1780072550131,23.92,73975.44,0.25,0.19783,0.00023,13.7985]
[1780072550140,23.92,73975.44,0.25,0.19783,0.00023,13.7985]
[1780072550193,23.92,73975.44,0.25,0.19783,0.00023,13.7985]
[1780072550448,23.92,73978.57,0.25,0.19857,0.00023,13.82998]
[1780072552185,23.92,73976.06,0.25,0.19798,0.00023,13.80474]
[1780072552279,23.92,73976.06,0.25,0.19798,0.00023,13.80474]
[1780072552380,23.92,73976.45,0.25,0.19808,0.00023,13.80905]
[1780072554234,23.92,73976.45,0.25,0.19809,0.00023,13.80947]
[1780072554596,23.92,73978.94,0.25,0.19869,0.00023,13.83532]
[1780072556295,23.93,73979.4,0.25,0.19881,0.00024,13.84032]
[1780072556298,23.93,73979.4,0.25,0.19881,0.00024,13.84032]
[1780072556310,23.93,73979.4,0.25,0.19881,0.00024,13.84032]
[1780072558636,23.93,73968.79,0.25,0.19636,0.00023,13.7348]
[1780072560396,23.93,73964.54,0.25,0.19538,0.00023,13.69247]
[1780072560402,23.93,73964.54,0.25,0.19538,0.00023,13.69247]
[1780072560434,23.93,73964.54,0.25,0.19538,0.00023,13.69247]
[1780072560536,23.93,73963.9,0.25,0.19523,0.00023,13.68601]
[1780072562141,23.93,73963.9,0.25,0.19526,0.00023,13.68714]
[1780072562267,23.93,73963.9,0.25,0.19526,0.00023,13.68714]
[1780072562476,23.93,73963.9,0.25,0.19526,0.00023,13.68714]
[1780072562577,23.93,73963.06,0.25,0.19506,0.00023,13.67867]
[1780072563606,23.93,73970.53,0.25,0.19682,0.00023,13.75494]
[1780072564519,23.93,73970.53,0.25,0.19682,0.00023,13.75494]
[1780072564529,23.93,73970.53,0.25,0.19682,0.00023,13.75494]
[1780072564547,23.93,73970.53,0.25,0.19682,0.00023,13.75494]
[1780072564559,23.93,73970.53,0.25,0.19682,0.00023,13.75494]
[1780072564533,23.94,73971.21,0.25,0.19699,0.00023,13.76226]
[1780072565516,23.94,73974.0,0.25,0.19766,0.00023,13.79081]
[1780072567523,23.94,73981.45,0.25,0.19943,0.00024,13.86647]
[1780072568606,23.94,73981.45,0.25,0.19943,0.00024,13.86647]
[1780072569269,23.94,73981.49,0.25,0.19944,0.00024,13.8672]
[1780072569514,23.94,73981.49,0.25,0.19944,0.00024,13.8672]
[1780072569580,23.94,73981.49,0.25,0.19944,0.00024,13.8672]
[1780072569606,23.94,73982.77,0.25,0.19976,0.00024,13.88069]
[1780072570694,23.94,73989.13,0.25,0.20126,0.00024,13.94444]
[1780072570908,23.94,73989.13,0.25,0.20126,0.00024,13.94444]
[1780072571844,23.94,73989.13,0.25,0.20126,0.00024,13.94444]
[1780072571849,23.94,73989.13,0.25,0.20126,0.00024,13.94444]
[1780072571960,23.94,73989.13,0.25,0.20126,0.00024,13.94444]
[1780072572128,23.95,73992.92,0.25,0.20221,0.00024,13.98467]
[1780072572741,23.95,73992.92,0.25,0.20221,0.00024,13.98467]
[1780072573599,23.96,73992.38,0.25,0.20218,0.00024,13.98302]
[1780072578501,23.97,73989.33,0.25,0.20155,0.00024,13.95646]
[1780072578576,23.97,73988.97,0.25,0.20146,0.00024,13.95286]
[1780072578689,23.97,73988.97,0.25,0.20146,0.00024,13.95286]
[1780072578696,23.97,73988.97,0.25,0.20146,0.00024,13.95286]
[1780072578727,23.97,73988.97,0.25,0.20146,0.00024,13.95286]
[1780072579583,23.97,73981.71,0.25,0.19976,0.00024,13.88057]
[1780072582542,23.97,73955.01,0.25,0.19356,0.00023,13.61288]
[1780072583086,23.97,73955.01,0.25,0.19356,0.00023,13.61288]
[1780072583101,23.97,73955.01,0.25,0.19356,0.00023,13.61288]
[1780072583112,23.97,73955.01,0.25,0.19356,0.00023,13.61288]
[1780072583794,23.97,73960.07,0.25,0.19473,0.00023,13.6639]
[1780072583878,23.97,73960.07,0.25,0.19473,0.00023,13.6639]
[1780072585104,23.97,73958.54,0.25,0.1944,0.00023,13.64949]
[1780072585165,23.97,73958.54,0.25,0.1944,0.00023,13.64949]
[1780072585210,23.97,73958.54,0.25,0.1944,0.00023,13.64949]
[1780072585303,23.97,73958.54,0.25,0.1944,0.00023,13.64949]
[1780072585405,23.97,73957.22,0.25,0.1941,0.00023,13.63659]
[1780072587148,23.97,73957.22,0.25,0.19411,0.00023,13.637]
[1780072587227,23.97,73957.22,0.25,0.19411,0.00023,13.637]
[1780072587249,23.97,73952.33,0.25,0.19299,0.00023,13.58814]
[1780072588680,23.97,73952.33,0.25,0.19299,0.00023,13.58814]
[1780072588934,23.97,73952.33,0.25,0.19299,0.00023,13.58814]
[1780072589180,23.97,73952.33,0.25,0.19299,0.00023,13.58814]
[1780072589185,23.97,73952.33,0.25,0.19299,0.00023,13.58814]
[1780072589226,23.97,73952.33,0.25,0.19299,0.00023,13.58814]
[1780072589571,23.97,73950.05,0.25,0.19248,0.00023,13.56561]
[1780072589774,23.97,73950.05,0.25,0.19248,0.00023,13.56561]
[1780072591226,23.98,73950.05,0.25,0.19249,0.00023,13.56609]
[1780072591374,23.98,73950.05,0.25,0.19249,0.00023,13.56609]
[1780072591408,23.98,73948.19,0.25,0.19202,0.00023,13.54274]
[1780072593297,23.98,73948.19,0.25,0.19203,0.00023,13.54326]
[1780072593370,23.98,73948.19,0.25,0.19203,0.00023,13.54326]
[1780072593396,23.98,73947.63,0.25,0.19192,0.00023,13.53813]
[1780072595380,23.98,73949.11,0.25,0.19228,0.00023,13.55412]
[1780072595602,23.98,73949.11,0.25,0.19228,0.00023,13.55412]
[1780072595572,23.98,73949.08,0.25,0.19229,0.00023,13.55431]
[1780072596117,23.98,73949.08,0.25,0.19229,0.00023,13.55431]
[1780072596193,23.98,73949.08,0.25,0.19229,0.00023,13.55431]
[1780072596201,23.98,73947.2,0.25,0.19186,0.00023,13.53533]
[1780072597435,23.98,73947.2,0.25,0.19186,0.00023,13.53533]
[1780072597514,23.98,73947.2,0.25,0.19186,0.00023,13.53533]
[1780072597614,23.99,73943.54,0.25,0.19104,0.00023,13.49938]
[1780072598220,23.99,73943.54,0.25,0.19104,0.00023,13.49938]
[1780072599329,23.99,73944.61,0.25,0.19128,0.00023,13.51019]
[1780072599456,23.99,73944.61,0.25,0.19128,0.00023,13.51019]
[1780072599494,23.99,73944.61,0.25,0.19128,0.00023,13.51019]
[1780072599583,23.99,73944.61,0.25,0.19128,0.00023,13.51019]
[1780072599558,23.99,73939.57,0.25,0.19016,0.00023,13.46034]
[1780072599836,23.99,73939.57,0.25,0.19016,0.00023,13.46034]
[1780072600572,23.99,73930.03,0.25,0.18799,0.00023,13.36378]
[1780072602861,23.99,73928.13,0.25,0.18758,0.00023,13.34537]
[1780072603598,23.99,73928.13,0.25,0.18758,0.00023,13.34537]
[1780072604599,23.99,73926.31,0.25,0.1872,0.00023,13.32845]
[1780072607861,23.99,73923.18,0.25,0.18651,0.00023,13.29755]
[1780072607919,23.99,73923.18,0.25,0.18651,0.00023,13.29755]
[1780072607995,23.99,73923.18,0.25,0.18651,0.00023,13.29755]
[1780072608076,23.99,73923.18,0.25,0.18651,0.00023,13.29755]
[1780072608188,24.0,73930.46,0.25,0.18816,0.00023,13.37163]
[1780072609756,24.0,73930.49,0.25,0.18818,0.00023,13.37226]
[1780072609820,24.0,73930.49,0.25,0.18818,0.00023,13.37226]
[1780072610199,24.0,73933.34,0.25,0.18884,0.00023,13.40157]
[1780072611816,24.0,73933.59,0.25,0.1889,0.00023,13.40452]
[1780072612533,24.0,73933.88,0.25,0.18898,0.00023,13.40787]
[1780072617573,24.0,73931.78,0.25,0.18854,0.00023,13.38833]
[1780072617983,24.0,73932.28,0.25,0.18866,0.00023,13.39383]
[1780072618040,24.0,73932.28,0.25,0.18866,0.00023,13.39383]
[1780072618254,24.0,73932.28,0.25,0.18867,0.00023,13.39426]
[1780072620038,24.01,73932.45,0.25,0.18872,0.00023,13.39641]
[1780072620120,24.01,73932.45,0.25,0.18872,0.00023,13.39641]
[1780072620269,24.01,73932.67,0.25,0.18878,0.00023,13.39906]
[1780072622092,24.01,73932.2,0.25,0.18868,0.00023,13.39473]
[1780072622641,24.01,73932.19,0.25,0.1887,0.00023,13.39548]
[1780072623574,24.01,73932.19,0.25,0.1887,0.00023,13.39548]
[1780072623634,24.01,73940.57,0.25,0.19061,0.00023,13.48018]
[1780072623730,24.01,73940.57,0.25,0.19061,0.00023,13.48018]
[1780072623871,24.01,73940.57,0.25,0.19061,0.00023,13.48018]
[1780072624136,24.01,73940.57,0.25,0.19061,0.00023,13.48018]
[1780072624299,24.01,73940.57,0.25,0.19061,0.00023,13.48018]
[1780072624466,24.01,73940.57,0.25,0.19061,0.00023,13.48018]
[1780072624535,24.01,73945.57,0.25,0.19177,0.00023,13.53137]
[1780072625233,24.01,73945.57,0.25,0.19177,0.00023,13.53137]
[1780072625429,24.01,73945.57,0.25,0.19177,0.00023,13.53137]
[1780072625974,24.01,73947.56,0.25,0.19223,0.00023,13.55169]
[1780072626312,24.01,73947.56,0.25,0.19224,0.00023,13.55192]
[1780072630472,24.02,73928.15,0.25,0.18785,0.00023,13.35763]
[1780072634499,24.02,73928.14,0.25,0.18788,0.00023,13.35893]
[1780072634595,24.02,73928.14,0.25,0.18788,0.00023,13.35893]
[1780072634588,24.02,73927.19,0.25,0.18768,0.00023,13.34974]
[1780072636510,24.02,73927.19,0.25,0.18768,0.00023,13.34997]
[1780072636517,24.02,73927.19,0.25,0.18768,0.00023,13.34997]
[1780072636611,24.02,73925.25,0.25,0.18725,0.00023,13.33034]
[1780072637263,24.02,73925.25,0.25,0.18725,0.00023,13.33034]
[1780072638555,24.02,73922.32,0.25,0.18659,0.00023,13.30092]
[1780072638683,24.02,73921.88,0.25,0.1865,0.00023,13.29702]
[1780072638941,24.02,73921.88,0.25,0.1865,0.00023,13.29702]
[1780072638944,24.02,73921.88,0.25,0.1865,0.00023,13.29702]
[1780072638956,24.02,73921.88,0.25,0.1865,0.00023,13.29702]
[1780072641458,24.02,73931.32,0.25,0.18865,0.00023,13.39319]
[1780072642435,24.03,73931.32,0.25,0.18867,0.00023,13.39396]
[1780072643436,24.03,73958.37,0.25,0.19487,0.00023,13.66695]
[1780072644126,24.03,73958.37,0.25,0.19487,0.00023,13.66695]
[1780072644323,24.03,73958.37,0.25,0.19487,0.00023,13.66695]
[1780072644375,24.03,73958.37,0.25,0.19487,0.00023,13.66695]
[1780072644511,24.03,73963.07,0.25,0.19597,0.00023,13.71442]
[1780072646525,24.03,73956.84,0.25,0.19453,0.00023,13.65191]
[1780072646582,24.03,73956.84,0.25,0.19453,0.00023,13.65191]
[1780072646681,24.03,73955.72,0.25,0.19427,0.00023,13.64073]
[1780072647191,24.03,73955.72,0.25,0.19427,0.00023,13.64073]
[1780072649530,24.03,73921.57,0.25,0.18649,0.00023,13.2964]
[1780072650655,24.03,73921.57,0.25,0.18649,0.00023,13.2964]
[1780072650664,24.03,73921.57,0.25,0.18649,0.00023,13.2964]
[1780072650701,24.03,73921.57,0.25,0.18649,0.00023,13.2964]
[1780072650672,24.03,73925.93,0.25,0.18747,0.00023,13.34027]
[1780072655116,24.03,73921.75,0.25,0.18647,0.00023,13.29282]
[1780072655695,24.03,73910.38,0.25,0.18392,0.00022,13.17764]
[1780072657176,24.03,73910.38,0.25,0.18393,0.00022,13.1778]
[1780072657190,24.03,73910.38,0.25,0.18393,0.00022,13.1778]
[1780072657278,24.03,73910.38,0.25,0.18393,0.00022,13.1778]
[1780072657624,24.03,73910.38,0.25,0.18393,0.00022,13.1778]
[1780072657670,24.03,73910.38,0.25,0.18393,0.00022,13.1778]
[1780072657675,24.03,73913.04,0.25,0.18453,0.00022,13.20501]
[1780072661014,24.03,73909.91,0.25,0.18384,0.00022,13.17391]
[1780072661288,24.03,73909.91,0.25,0.18384,0.00022,13.17391]
[1780072661374,24.03,73909.91,0.25,0.18384,0.00022,13.17391]
[1780072661621,24.03,73909.96,0.25,0.18386,0.00022,13.17466]
[1780072662755,24.03,73904.39,0.25,0.18262,0.00022,13.11838]
[1780072662850,24.03,73904.39,0.25,0.18262,0.00022,13.11838]
[1780072663270,24.03,73904.39,0.25,0.18262,0.00022,13.11838]
[1780072663274,24.03,73904.39,0.25,0.18262,0.00022,13.11838]
[1780072663359,24.03,73904.39,0.25,0.18262,0.00022,13.11838]
[1780072663636,24.03,73903.13,0.25,0.18235,0.00022,13.1059]
[1780072665316,24.03,73903.8,0.25,0.18251,0.00022,13.11304]
[1780072665320,24.03,73903.8,0.25,0.18251,0.00022,13.11304]
[1780072665413,24.03,73903.8,0.25,0.18251,0.00022,13.11304]
[1780072665650,24.03,73904.36,0.25,0.18264,0.00022,13.11906]
[1780072666333,24.03,73904.36,0.25,0.18264,0.00022,13.11906]
[1780072667006,24.03,73902.9,0.25,0.18232,0.00022,13.10457]
[1780072667022,24.03,73902.9,0.25,0.18232,0.00022,13.10457]
[1780072667131,24.03,73902.9,0.25,0.18232,0.00022,13.10457]
[1780072667372,24.03,73902.9,0.25,0.18232,0.00022,13.10457]
[1780072667434,24.03,73902.9,0.25,0.18232,0.00022,13.10457]
[1780072667665,24.04,73902.68,0.25,0.18228,0.00022,13.10268]
[1780072668875,24.04,73898.05,0.25,0.18126,0.00022,13.05575]
[1780072668935,24.04,73898.05,0.25,0.18126,0.00022,13.05575]
[1780072669417,24.04,73898.05,0.25,0.18126,0.00022,13.05575]
[1780072669482,24.04,73898.05,0.25,0.18126,0.00022,13.05575]
[1780072669679,24.04,73898.55,0.25,0.18137,0.00022,13.06095]
[1780072671088,24.04,73900.15,0.25,0.18173,0.00022,13.07763]
[1780072671692,24.04,73904.16,0.25,0.18263,0.00022,13.11874]
[1780072673107,24.04,73903.84,0.25,0.18257,0.00022,13.11583]
[1780072673130,24.04,73903.84,0.25,0.18257,0.00022,13.11583]
[1780072673532,24.04,73903.84,0.25,0.18257,0.00022,13.11583]
[1780072673535,24.04,73903.84,0.25,0.18257,0.00022,13.11583]
[1780072673652,24.04,73903.84,0.25,0.18257,0.00022,13.11583]
[1780072673693,24.04,73903.84,0.25,0.18257,0.00022,13.11583]
[1780072673751,24.04,73902.71,0.25,0.18232,0.00022,13.10468]
[1780072675603,24.04,73902.71,0.25,0.18233,0.00022,13.10502]
[1780072675676,24.04,73902.71,0.25,0.18233,0.00022,13.10502]
[1780072675721,24.04,73900.09,0.25,0.18176,0.00022,13.07877]
[1780072677639,24.04,73901.98,0.25,0.18219,0.00022,13.09834]
[1780072677721,24.04,73901.98,0.25,0.18219,0.00022,13.09834]
[1780072677734,24.04,73904.05,0.25,0.18265,0.00022,13.11971]
[1780072679700,24.04,73902.37,0.25,0.18229,0.00022,13.10299]
[1780072679750,24.04,73902.91,0.25,0.18242,0.00022,13.10881]
[1780072680983,24.04,73903.56,0.25,0.18257,0.00022,13.11575]
[1780072681022,24.04,73903.56,0.25,0.18257,0.00022,13.11575]
[1780072681639,24.04,73895.36,0.25,0.18076,0.00022,13.03276]
[1780072682772,24.04,73885.75,0.25,0.17864,0.00022,12.93496]
[1780072683078,24.04,73885.75,0.25,0.17864,0.00022,12.93496]
[1780072683083,24.04,73885.75,0.25,0.17864,0.00022,12.93496]
[1780072683175,24.04,73885.75,0.25,0.17864,0.00022,12.93496]
[1780072683201,24.04,73870.13,0.25,0.17523,0.00022,12.77591]
[1780072683915,24.04,73870.13,0.25,0.17523,0.00022,12.77591]
[1780072683995,24.04,73867.85,0.25,0.17474,0.00022,12.7527]
[1780072686342,24.05,73867.85,0.25,0.17475,0.00022,12.75292]
[1780072686380,24.05,73869.73,0.25,0.17516,0.00022,12.77257]
[1780072689596,24.05,73866.68,0.25,0.17451,0.00022,12.74193]
[1780072689647,24.05,73866.68,0.25,0.17451,0.00022,12.74193]
[1780072689748,24.05,73864.47,0.25,0.17404,0.00022,12.71965]
[1780072691384,24.05,73864.47,0.25,0.17404,0.00022,12.71965]
[1780072691440,24.05,73864.47,0.25,0.17404,0.00022,12.71965]
[1780072691481,24.05,73855.96,0.25,0.17222,0.00021,12.63343]
[1780072692059,24.05,73855.96,0.25,0.17222,0.00021,12.63343]
[1780072692125,24.05,73855.96,0.25,0.17222,0.00021,12.63343]
[1780072692159,24.05,73852.08,0.25,0.1714,0.00021,12.59394]
[1780072694128,24.05,73852.08,0.25,0.1714,0.00021,12.59394]
[1780072694226,24.05,73852.08,0.25,0.1714,0.00021,12.59394]
[1780072694229,24.05,73852.31,0.25,0.17145,0.00021,12.5966]
[1780072696153,24.05,73852.31,0.25,0.17145,0.00021,12.5966]
[1780072696243,24.05,73852.31,0.25,0.17145,0.00021,12.5966]
[1780072696344,24.05,73852.18,0.25,0.17143,0.00021,12.59559]
[1780072698202,24.05,73852.18,0.25,0.17143,0.00021,12.59559]
[1780072698615,24.05,73850.64,0.25,0.17111,0.00021,12.58019]
[1780072701866,24.05,73850.0,0.25,0.17098,0.00021,12.574]
[1780072702331,24.05,73850.0,0.25,0.17098,0.00021,12.574]
[1780072702734,24.05,73849.68,0.25,0.17092,0.00021,12.5711]
[1780072704390,24.05,73851.21,0.25,0.17125,0.00021,12.58688]
[1780072704401,24.05,73851.21,0.25,0.17125,0.00021,12.58688]
[1780072706440,24.05,73848.21,0.25,0.17062,0.00021,12.55659]
[1780072706484,24.05,73848.21,0.25,0.17062,0.00021,12.55659]
[1780072706523,24.05,73847.92,0.25,0.17056,0.00021,12.55381]
[1780072708002,24.05,73847.92,0.25,0.17056,0.00021,12.55381]
[1780072708124,24.05,73847.92,0.25,0.17056,0.00021,12.55381]
[1780072708172,24.05,73847.92,0.25,0.17056,0.00021,12.55381]
[1780072708228,24.05,73847.92,0.25,0.17056,0.00021,12.55381]
[1780072708430,24.05,73835.32,0.25,0.1679,0.00021,12.42555]
[1780072710574,24.05,73832.05,0.25,0.16721,0.00021,12.39222]
[1780072710664,24.05,73832.05,0.25,0.16721,0.00021,12.39222]
[1780072710765,24.05,73835.65,0.25,0.16797,0.00021,12.42908]
[1780072712628,24.05,73834.6,0.25,0.1677,0.00021,12.41325]
[1780072712684,24.06,73834.61,0.25,0.1677,0.00021,12.41349]
[1780072714673,24.06,73835.23,0.25,0.16783,0.00021,12.41991]
[1780072714683,24.06,73835.23,0.25,0.16783,0.00021,12.41991]
[1780072716744,24.06,73833.86,0.25,0.16755,0.00021,12.40606]
[1780072716767,24.06,73833.86,0.25,0.16755,0.00021,12.40606]
[1780072716749,24.06,73833.76,0.25,0.16753,0.00021,12.40512]
[1780072717844,24.06,73833.76,0.25,0.16753,0.00021,12.40521]
[1780072718802,24.06,73833.76,0.25,0.16753,0.00021,12.40521]
[1780072719537,24.06,73834.97,0.25,0.16779,0.00021,12.41763]
[1780072719555,24.06,73834.97,0.25,0.16779,0.00021,12.41763]
[1780072719559,24.06,73834.97,0.25,0.16779,0.00021,12.41763]
[1780072719566,24.06,73834.97,0.25,0.16779,0.00021,12.41763]
[1780072719656,24.06,73834.03,0.25,0.16759,0.00021,12.4081]
[1780072720692,24.06,73834.03,0.25,0.16759,0.00021,12.4081]
[1780072720884,24.06,73831.96,0.25,0.16715,0.00021,12.38689]
[1780072721058,24.06,73831.96,0.25,0.16715,0.00021,12.38689]
[1780072721117,24.06,73831.96,0.25,0.16715,0.00021,12.38689]
[1780072721219,24.06,73818.64,0.25,0.16436,0.00021,12.25063]
[1780072722938,24.06,73818.77,0.25,0.16439,0.00021,12.25195]
[1780072723023,24.06,73818.77,0.25,0.16439,0.00021,12.25195]
[1780072723124,24.06,73814.44,0.25,0.16349,0.00021,12.20775]
[1780072724816,24.06,73814.44,0.25,0.16349,0.00021,12.20775]
[1780072724819,24.06,73814.44,0.25,0.16349,0.00021,12.20775]
[1780072724926,24.06,73814.99,0.25,0.16361,0.00021,12.21337]
[1780072724958,24.06,73814.99,0.25,0.16361,0.00021,12.21337]
[1780072725742,24.06,73817.82,0.25,0.1642,0.00021,12.24239]
[1780072726811,24.06,73826.4,0.25,0.16599,0.00021,12.33006]
[1780072730812,24.06,73834.0,0.25,0.16757,0.00021,12.40725]
[1780072731126,24.06,73834.0,0.25,0.16757,0.00021,12.40725]
[1780072731154,24.06,73834.0,0.25,0.16757,0.00021,12.40725]
[1780072731254,24.06,73838.57,0.25,0.16854,0.00021,12.45392]
[1780072732892,24.05,73837.96,0.25,0.1684,0.00021,12.44755]
[1780072733711,24.05,73840.55,0.25,0.16895,0.00021,12.4739]
[1780072733911,24.05,73840.55,0.25,0.16895,0.00021,12.4739]
[1780072735181,24.05,73840.55,0.25,0.16895,0.00021,12.4739]
[1780072735247,24.05,73840.55,0.25,0.16895,0.00021,12.4739]
[1780072735783,24.05,73840.55,0.25,0.16895,0.00021,12.4739]
[1780072735797,24.05,73852.9,0.25,0.17158,0.00021,12.60003]
[1780072741191,24.06,73856.79,0.25,0.17242,0.00021,12.64023]
[1780072744437,24.06,73866.36,0.25,0.17449,0.00022,12.73798]
[1780072746752,24.06,73866.99,0.25,0.17462,0.00022,12.74437]
[1780072746798,24.06,73856.26,0.25,0.17231,0.00021,12.63495]
[1780072752537,24.06,73849.64,0.25,0.17091,0.00021,12.56814]
[1780072755663,24.06,73841.94,0.25,0.16928,0.00021,12.4897]
[1780072757329,24.06,73837.11,0.25,0.16826,0.00021,12.4404]
[1780072757894,24.06,73832.57,0.25,0.1673,0.00021,12.3942]
[1780072758424,24.06,73832.57,0.25,0.1673,0.00021,12.3942]
[1780072758453,24.06,73832.57,0.25,0.1673,0.00021,12.3942]
[1780072758474,24.06,73832.57,0.25,0.1673,0.00021,12.3942]
[1780072758806,24.06,73828.5,0.25,0.16645,0.00021,12.35246]
[1780072759943,24.06,73833.25,0.25,0.16744,0.00021,12.40086]
[1780072759950,24.06,73833.25,0.25,0.16744,0.00021,12.40086]
[1780072759962,24.06,73833.25,0.25,0.16744,0.00021,12.40086]
[1780072759973,24.06,73833.25,0.25,0.16744,0.00021,12.40086]
[1780072762007,24.06,73833.86,0.25,0.16756,0.00021,12.40673]
[1780072762025,24.06,73833.86,0.25,0.16756,0.00021,12.40673]
[1780072766092,24.06,73827.96,0.25,0.16631,0.00021,12.34576]
[1780072766168,24.06,73827.96,0.25,0.16631,0.00021,12.34576]
[1780072766372,24.06,73828.97,0.25,0.16652,0.00021,12.35607]
[1780072768146,24.06,73829.11,0.25,0.16655,0.00021,12.35739]
[1780072768290,24.06,73829.11,0.25,0.16655,0.00021,12.35739]
[1780072768526,24.05,73833.69,0.25,0.1675,0.00021,12.40387]
[1780072770212,24.05,73833.72,0.25,0.16751,0.00021,12.40417]
[1780072770874,24.05,73835.54,0.25,0.16788,0.00021,12.42238]
[1780072774759,24.05,73844.43,0.25,0.1697,0.00021,12.50731]
[1780072775949,24.05,73845.37,0.25,0.1699,0.00021,12.51678]
[1780072776023,24.05,73845.37,0.25,0.1699,0.00021,12.51678]
[1780072776420,24.05,73845.37,0.25,0.1699,0.00021,12.51678]
[1780072776838,24.05,73854.95,0.25,0.17193,0.00021,12.61426]
[1780072777410,24.05,73854.95,0.25,0.17193,0.00021,12.61426]
[1780072777483,24.05,73854.95,0.25,0.17193,0.00021,12.61426]
[1780072777604,24.05,73854.95,0.25,0.17193,0.00021,12.61426]
[1780072777621,24.05,73854.95,0.25,0.17193,0.00021,12.61426]
[1780072777685,24.05,73854.95,0.25,0.17193,0.00021,12.61426]
[1780072777775,24.05,73858.74,0.25,0.17275,0.00021,12.65303]
[1780072778456,24.05,73858.74,0.25,0.17275,0.00021,12.65303]
[1780072778839,24.05,73862.92,0.25,0.17365,0.00022,12.69572]
[1780072782563,24.05,73865.19,0.25,0.17414,0.00022,12.71888]
[1780072782566,24.05,73865.19,0.25,0.17414,0.00022,12.71888]
[1780072784624,24.05,73866.05,0.25,0.17432,0.00022,12.72762]
[1780072784631,24.05,73866.05,0.25,0.17432,0.00022,12.72762]
[1780072784683,24.05,73866.05,0.25,0.17432,0.00022,12.72762]
[1780072784784,24.05,73866.06,0.25,0.17433,0.00022,12.7277]
[1780072786674,24.05,73866.06,0.25,0.17433,0.00022,12.72768]
[1780072786884,24.05,73866.16,0.25,0.17435,0.00022,12.72867]
[1780072788718,24.05,73867.36,0.25,0.17461,0.00022,12.74088]
[1780072788738,24.05,73867.36,0.25,0.17461,0.00022,12.74088]
[1780072788788,24.05,73867.36,0.25,0.17461,0.00022,12.74088]
[1780072788840,24.05,73867.61,0.25,0.17466,0.00022,12.74339]
[1780072789954,24.05,73867.61,0.25,0.17466,0.00022,12.74334]
[1780072790575,24.05,73867.61,0.25,0.17466,0.00022,12.74334]
[1780072790635,24.05,73867.61,0.25,0.17466,0.00022,12.74334]
[1780072790669,24.05,73867.61,0.25,0.17466,0.00022,12.74334]
[1780072790867,24.05,73879.36,0.25,0.17721,0.00022,12.86296]
[1780072792790,24.05,73886.54,0.25,0.17878,0.00022,12.93579]
[1780072797848,24.05,73890.07,0.25,0.17954,0.00022,12.97141]
[1780072802939,24.05,73895.85,0.25,0.18081,0.00022,13.02975]
[1780072803357,24.05,73902.7,0.25,0.18232,0.00022,13.09915]
[1780072803511,24.05,73902.7,0.25,0.18232,0.00022,13.09915]
[1780072803852,24.05,73914.73,0.25,0.18501,0.00022,13.22112]
[1780072805261,24.05,73914.73,0.25,0.18501,0.00022,13.22104]
[1780072805852,24.05,73914.87,0.25,0.18504,0.00022,13.22235]
[1780072809668,24.05,73910.75,0.25,0.18412,0.00022,13.1809]
[1780072809884,24.05,73910.56,0.25,0.18408,0.00022,13.17915]
[1780072813414,24.05,73911.84,0.25,0.18438,0.00022,13.19266]
[1780072813903,24.05,73911.84,0.25,0.18438,0.00022,13.19266]
[1780072813982,24.05,73911.84,0.25,0.18438,0.00022,13.19283]
[1780072814719,24.05,73912.0,0.25,0.18442,0.00022,13.19463]
[1780072815467,24.05,73912.0,0.25,0.18442,0.00022,13.19463]
[1780072815835,24.05,73912.0,0.25,0.18442,0.00022,13.19463]
[1780072815905,24.05,73924.74,0.25,0.18729,0.00023,13.32374]
[1780072816780,24.05,73924.74,0.25,0.18729,0.00023,13.32374]
[1780072816851,24.05,73924.74,0.25,0.18729,0.00023,13.32374]
[1780072816912,24.05,73923.52,0.25,0.18702,0.00023,13.31148]
[1780072817499,24.05,73923.52,0.25,0.18702,0.00023,13.31148]
[1780072817855,24.05,73918.1,0.25,0.1858,0.00022,13.25665]
[1780072821597,24.05,73913.95,0.25,0.18487,0.00022,13.21487]
[1780072821604,24.05,73913.95,0.25,0.18487,0.00022,13.21487]
[1780072821618,24.05,73913.95,0.25,0.18487,0.00022,13.21487]
[1780072821778,24.05,73913.95,0.25,0.18487,0.00022,13.21501]
[1780072823666,24.05,73915.07,0.25,0.18513,0.00022,13.22651]
[1780072823887,24.05,73919.78,0.25,0.18619,0.00022,13.27432]
[1780072824178,24.05,73919.78,0.25,0.18619,0.00022,13.27432]
[1780072824256,24.05,73919.78,0.25,0.18619,0.00022,13.27432]
[1780072824799,24.05,73920.55,0.25,0.18636,0.00023,13.28211]
[1780072825841,24.05,73943.39,0.25,0.19155,0.00023,13.5128]
[1780072826189,24.05,73943.39,0.25,0.19155,0.00023,13.5128]
[1780072826323,24.05,73943.39,0.25,0.19155,0.00023,13.5128]
[1780072826329,24.05,73943.39,0.25,0.19155,0.00023,13.5128]
[1780072826814,24.05,73943.39,0.25,0.19155,0.00023,13.51301]
[1780072828480,24.06,73946.53,0.25,0.19228,0.00023,13.54491]
[1780072828519,24.06,73946.53,0.25,0.19228,0.00023,13.54491]
[1780072828829,24.06,73947.66,0.25,0.19254,0.00023,13.55654]
[1780072829597,24.06,73947.66,0.25,0.19254,0.00023,13.55654]
[1780072833272,24.06,73950.07,0.25,0.19307,0.00023,13.57661]
[1780072835999,24.06,73949.8,0.25,0.19302,0.00023,13.57456]
[1780072836005,24.06,73949.8,0.25,0.19302,0.00023,13.57456]
[1780072836147,24.06,73949.8,0.25,0.19302,0.00023,13.57456]
[1780072836891,24.06,73951.44,0.25,0.1934,0.00023,13.59129]
[1780072837506,24.06,73951.44,0.25,0.1934,0.00023,13.59129]
[1780072837585,24.06,73951.44,0.25,0.1934,0.00023,13.59129]
[1780072837893,24.06,73951.44,0.25,0.19341,0.00023,13.5915]
[1780072839249,24.06,73957.46,0.25,0.1948,0.00023,13.65215]
[1780072839376,24.06,73957.46,0.25,0.1948,0.00023,13.65215]
[1780072839909,24.06,73966.53,0.25,0.19691,0.00023,13.7432]
[1780072840129,24.06,73966.53,0.25,0.19691,0.00023,13.7432]
[1780072840914,24.06,73971.54,0.25,0.19808,0.00023,13.79335]
[1780072841218,24.06,73971.54,0.25,0.19808,0.00023,13.79335]
[1780072841927,24.06,73973.7,0.25,0.19858,0.00023,13.81493]
[1780072844227,24.06,73974.52,0.25,0.19879,0.00023,13.8237]
[1780072844241,24.06,73974.52,0.25,0.19879,0.00023,13.8237]
[1780072849323,24.07,73973.52,0.25,0.19859,0.00023,13.81523]
[1780072854459,24.07,73976.36,0.25,0.19928,0.00023,13.84496]
[1780072855121,24.07,73977.03,0.25,0.19945,0.00023,13.85198]
[1780072856021,24.07,73977.0,0.25,0.19945,0.00023,13.85201]
[1780072858622,24.07,73977.94,0.25,0.19969,0.00023,13.86203]
[1780072858639,24.07,73977.94,0.25,0.19969,0.00023,13.86203]
[1780072860676,24.07,73980.64,0.25,0.20033,0.00023,13.88958]
[1780072860686,24.07,73980.64,0.25,0.20033,0.00023,13.88958]
[1780072862908,24.08,73979.96,0.25,0.20019,0.00023,13.88336]
[1780072862924,24.08,73979.96,0.25,0.20019,0.00023,13.88336]
[1780072862935,24.08,73981.12,0.25,0.20047,0.00023,13.89521]
[1780072863055,24.08,73981.12,0.25,0.20047,0.00023,13.89521]
[1780072863189,24.08,73981.12,0.25,0.20047,0.00023,13.89521]
[1780072863246,24.08,73981.12,0.25,0.20047,0.00023,13.89521]
[1780072863783,24.08,73981.12,0.25,0.20047,0.00023,13.89521]
[1780072864787,24.08,73984.03,0.25,0.20116,0.00024,13.92451]
[1780072864851,24.08,73984.03,0.25,0.20116,0.00024,13.92451]
[1780072864884,24.08,73985.68,0.25,0.20155,0.00024,13.9412]
[1780072865333,24.08,73985.68,0.25,0.20155,0.00024,13.9412]
[1780072866005,24.08,73990.1,0.25,0.2026,0.00024,13.9854]
[1780072866865,24.08,73990.1,0.25,0.2026,0.00024,13.9854]
[1780072866891,24.08,73990.1,0.25,0.2026,0.00024,13.9854]
[1780072866930,24.08,73993.44,0.25,0.2034,0.00024,14.01877]
[1780072868905,24.08,73993.51,0.25,0.20341,0.00024,14.01947]
[1780072868936,24.08,73996.99,0.25,0.20425,0.00024,14.05451]
[1780072870966,24.08,73996.68,0.25,0.20419,0.00024,14.0519]
[1780072870977,24.08,73996.68,0.25,0.20419,0.00024,14.0519]
[1780072870966,24.08,73994.96,0.25,0.20379,0.00024,14.0353]
[1780072872032,24.08,73997.33,0.25,0.20437,0.00024,14.05931]
[1780072875359,24.09,73995.51,0.25,0.20397,0.00024,14.04263]
[1780072875378,24.09,73995.51,0.25,0.20397,0.00024,14.04263]
[1780072875394,24.09,73995.51,0.25,0.20397,0.00024,14.04263]
[1780072877127,24.09,73999.68,0.25,0.20498,0.00024,14.08473]
[1780072877187,24.09,73999.68,0.25,0.20498,0.00024,14.08473]
[1780072877192,24.09,74000.99,0.25,0.20529,0.00024,14.09771]
[1780072879258,24.09,73999.81,0.25,0.20502,0.00024,14.08648]
[1780072879377,24.09,73999.81,0.25,0.20502,0.00024,14.08648]
[1780072879484,24.09,73999.81,0.25,0.20502,0.00024,14.08648]
[1780072879792,24.09,73999.81,0.25,0.20502,0.00024,14.08648]
[1780072879994,24.09,73999.43,0.25,0.20495,0.00024,14.08362]
[1780072880908,24.09,73992.0,0.25,0.2032,0.00024,14.01039]
[1780072881315,24.09,73992.0,0.25,0.2032,0.00024,14.01039]
[1780072881685,24.09,73992.0,0.25,0.2032,0.00024,14.01039]
[1780072881706,24.09,73992.0,0.25,0.2032,0.00024,14.01039]
[1780072883369,24.09,73996.82,0.25,0.20435,0.00024,14.05855]
[1780072883845,24.1,73999.48,0.25,0.205,0.00024,14.08553]
[1780072888892,24.1,74001.38,0.25,0.20549,0.00024,14.10587]
[1780072889536,24.1,74001.68,0.25,0.20557,0.00024,14.10927]
[1780072889584,24.1,74001.68,0.25,0.20557,0.00024,14.10927]
[1780072889585,24.1,74001.54,0.25,0.20554,0.00024,14.10788]
[1780072891579,24.1,74001.54,0.25,0.20555,0.00024,14.10831]
[1780072891942,24.1,74001.21,0.25,0.20544,0.00024,14.10085]
[1780072893631,24.1,74001.46,0.25,0.20551,0.00024,14.10375]
[1780072893642,24.1,74001.46,0.25,0.20551,0.00024,14.10375]
[1780072893648,24.1,74001.46,0.25,0.20551,0.00024,14.10375]
[1780072895701,24.11,74001.22,0.25,0.20547,0.00024,14.10224]
[1780072895709,24.11,74001.22,0.25,0.20547,0.00024,14.10224]
[1780072895745,24.11,74001.22,0.25,0.20547,0.00024,14.10224]
[1780072895779,24.11,74000.93,0.25,0.20541,0.00024,14.0998]
[1780072897748,24.11,74000.93,0.25,0.20541,0.00024,14.0998]
[1780072897954,24.11,74001.39,0.25,0.20554,0.00024,14.1052]
[1780072899809,24.11,74001.54,0.25,0.20559,0.00024,14.10711]
[1780072899871,24.11,74001.54,0.25,0.20559,0.00024,14.10711]
[1780072899902,24.11,74001.16,0.25,0.20551,0.00024,14.10376]
[1780072901874,24.11,74001.02,0.25,0.20548,0.00024,14.10238]
[1780072902046,24.11,74001.76,0.25,0.20567,0.00024,14.11053]
[1780072903335,24.11,74000.99,0.25,0.2055,0.00024,14.10332]
[1780072903428,24.11,74000.99,0.25,0.2055,0.00024,14.10332]
[1780072903915,24.11,74000.99,0.25,0.2055,0.00024,14.10332]
[1780072904721,24.12,73999.38,0.25,0.20513,0.00024,14.0878]
[1780072904756,24.12,73999.38,0.25,0.20513,0.00024,14.0878]
[1780072904788,24.12,73999.38,0.25,0.20513,0.00024,14.0878]
[1780072904988,24.12,73994.51,0.25,0.20398,0.00024,14.04001]
[1780072905108,24.12,73994.51,0.25,0.20398,0.00024,14.04001]
[1780072905973,24.12,73994.51,0.25,0.20398,0.00024,14.04001]
[1780072905986,24.12,73994.51,0.25,0.20398,0.00024,14.04001]
[1780072905934,24.12,73987.43,0.25,0.20232,0.00024,13.9701]
[1780072906552,24.12,73984.9,0.25,0.20172,0.00024,13.94497]
[1780072908039,24.12,73984.9,0.25,0.20172,0.00024,13.94497]
[1780072908903,24.12,73983.87,0.25,0.2015,0.00024,13.93558]
[1780072910659,24.12,73982.53,0.25,0.20118,0.00024,13.92225]
[1780072912144,24.12,73977.94,0.25,0.20012,0.00023,13.8773]
[1780072913011,24.12,73977.85,0.25,0.20011,0.00023,13.87669]
[1780072914216,24.12,73978.26,0.25,0.20021,0.00023,13.88105]
[1780072914264,24.12,73978.26,0.25,0.20021,0.00023,13.88105]
[1780072914517,24.12,73978.44,0.25,0.20025,0.00023,13.88284]
[1780072916261,24.12,73978.44,0.25,0.20026,0.00023,13.88312]
[1780072916368,24.12,73978.44,0.25,0.20026,0.00023,13.88312]
[1780072916682,24.12,73978.63,0.25,0.20031,0.00023,13.88528]
[1780072918313,24.12,73978.71,0.25,0.20034,0.00023,13.88633]
[1780072919018,24.13,73972.71,0.25,0.19894,0.00023,13.82684]
[1780072922442,24.13,73967.49,0.25,0.19775,0.00023,13.77618]
[1780072922459,24.13,73967.49,0.25,0.19775,0.00023,13.77618]
[1780072922476,24.13,73967.49,0.25,0.19775,0.00023,13.77618]
[1780072922504,24.13,73967.49,0.25,0.19775,0.00023,13.77618]
[1780072922736,24.13,73967.49,0.25,0.19775,0.00023,13.77618]
[1780072922915,24.13,73967.49,0.25,0.19775,0.00023,13.77618]
[1780072922971,24.13,73957.96,0.25,0.19556,0.00023,13.68139]
[1780072924497,24.13,73952.05,0.25,0.1942,0.00023,13.62254]
[1780072924563,24.13,73952.05,0.25,0.1942,0.00023,13.62254]
[1780072925029,24.13,73948.96,0.25,0.19349,0.00023,13.59173]
[1780072925361,24.13,73948.96,0.25,0.19349,0.00023,13.59173]
[1780072925374,24.13,73948.96,0.25,0.19349,0.00023,13.59173]
[1780072925405,24.13,73948.96,0.25,0.19349,0.00023,13.59173]
[1780072925886,24.13,73948.94,0.25,0.19349,0.00023,13.5917]
[1780072926637,24.13,73948.94,0.25,0.19349,0.00023,13.5917]
[1780072927019,24.13,73946.17,0.25,0.19286,0.00023,13.5641]
[1780072932068,24.13,73942.76,0.25,0.1921,0.00023,13.53081]
[1780072934781,24.14,73943.2,0.25,0.19222,0.00023,13.53585]
[1780072934789,24.14,73943.2,0.25,0.19222,0.00023,13.53585]
[1780072939829,24.14,73942.22,0.25,0.19202,0.00023,13.52702]
[1780072942271,24.14,73936.19,0.25,0.19066,0.00023,13.4672]
[1780072942448,24.14,73936.19,0.25,0.19066,0.00023,13.4672]
[1780072947126,24.14,73939.64,0.25,0.19148,0.00023,13.50332]
[1780072947131,24.14,73939.64,0.25,0.19148,0.00023,13.50332]
[1780072947136,24.14,73939.64,0.25,0.19148,0.00023,13.50332]
[1780072949297,24.14,73935.01,0.25,0.19043,0.00023,13.45732]
[1780072949354,24.14,73935.01,0.25,0.19043,0.00023,13.45732]
[1780072949821,24.14,73939.1,0.25,0.19137,0.00023,13.49868]
[1780072951275,24.14,73939.1,0.25,0.19138,0.00023,13.49892]
[1780072952059,24.15,73949.45,0.25,0.1937,0.00023,13.59775]
[1780072953302,24.15,73945.74,0.25,0.19285,0.00023,13.5607]
[1780072953312,24.15,73945.74,0.25,0.19285,0.00023,13.5607]
[1780072953343,24.15,73945.74,0.25,0.19285,0.00023,13.5607]
[1780072953807,24.15,73945.74,0.25,0.19285,0.00023,13.56086]
[1780072955367,24.15,73942.17,0.25,0.19204,0.00023,13.52527]
[1780072956088,24.15,73939.71,0.25,0.19149,0.00023,13.50083]
[1780072957430,24.15,73935.51,0.25,0.19054,0.00023,13.4589]
[1780072957825,24.15,73935.51,0.25,0.19054,0.00023,13.45919]
[1780072959487,24.15,73933.09,0.25,0.19,0.00023,13.4352]
[1780072960053,24.15,73928.86,0.25,0.18905,0.00023,13.39301]
[1780072961532,24.15,73929.61,0.25,0.18923,0.00023,13.40092]
[1780072961542,24.15,73929.61,0.25,0.18923,0.00023,13.40092]
[1780072961547,24.15,73929.61,0.25,0.18923,0.00023,13.40092]
[1780072963583,24.15,73932.37,0.25,0.18987,0.00023,13.42936]
[1780072963590,24.15,73932.37,0.25,0.18987,0.00023,13.42936]
[1780072963601,24.15,73932.37,0.25,0.18987,0.00023,13.42936]
[1780072963871,24.15,73932.37,0.25,0.18988,0.00023,13.42969]
[1780072965654,24.15,73932.37,0.25,0.18988,0.00023,13.42969]
[1780072966104,24.15,73935.11,0.25,0.19051,0.00023,13.45786]
[1780072968099,24.16,73945.31,0.25,0.19285,0.00023,13.56077]
[1780072973137,24.16,73941.84,0.25,0.19208,0.00023,13.52674]
[1780072978166,24.16,73940.9,0.25,0.19189,0.00023,13.51861]
[1780072982404,24.16,73940.77,0.25,0.19188,0.00023,13.51815]
[1780072982483,24.16,73940.77,0.25,0.19188,0.00023,13.51815]
[1780072983007,24.16,73940.85,0.25,0.19191,0.00023,13.51917]
[1780072984163,24.16,73941.68,0.25,0.1921,0.00023,13.52769]
[1780072985112,24.16,73944.68,0.25,0.19279,0.00023,13.55793]
[1780072990118,24.17,73941.67,0.25,0.19212,0.00023,13.52841]
[1780072995186,24.17,73938.25,0.25,0.19137,0.00023,13.49534]
[1780072996515,24.17,73937.92,0.25,0.1913,0.00023,13.49225]
[1780072996540,24.17,73937.92,0.25,0.1913,0.00023,13.49225]
[1780072997104,24.17,73937.92,0.25,0.1913,0.00023,13.49247]
[1780072998565,24.17,73938.79,0.25,0.1915,0.00023,13.50141]
[1780072999122,24.17,73938.68,0.25,0.19148,0.00023,13.50052]
[1780073000634,24.17,73938.86,0.25,0.19153,0.00023,13.50253]
[1780073000640,24.17,73938.86,0.25,0.19153,0.00023,13.50253]
[1780073000645,24.17,73938.86,0.25,0.19153,0.00023,13.50253]
[1780073002683,24.17,73938.43,0.25,0.19144,0.00023,13.49864]
[1780073002706,24.17,73938.43,0.25,0.19144,0.00023,13.49864]
[1780073003150,24.17,73937.73,0.25,0.19129,0.00023,13.49183]
[1780073004733,24.17,73937.73,0.25,0.19129,0.00023,13.49183]
[1780073005066,24.17,73937.65,0.25,0.19128,0.00023,13.49146]
[1780073010123,24.17,73943.99,0.25,0.19274,0.00023,13.55578]
[1780073010907,24.18,73944.32,0.25,0.19282,0.00023,13.55921]
[1780073010910,24.18,73944.32,0.25,0.19282,0.00023,13.55921]
[1780073010923,24.18,73944.32,0.25,0.19282,0.00023,13.55921]
[1780073011205,24.18,73944.35,0.25,0.19278,0.00023,13.55455]
[1780073012965,24.18,73944.35,0.25,0.19278,0.00023,13.55455]
[1780073013195,24.18,73941.84,0.25,0.19221,0.00023,13.5297]
[1780073015014,24.18,73941.88,0.25,0.19223,0.00023,13.53026]
[1780073015093,24.18,73941.88,0.25,0.19223,0.00023,13.53026]
[1780073015165,24.18,73942.79,0.25,0.19244,0.00023,13.53953]
[1780073017074,24.18,73942.79,0.25,0.19244,0.00023,13.53953]
[1780073017170,24.18,73942.02,0.25,0.19227,0.00023,13.53211]
[1780073019134,24.18,73942.6,0.25,0.1924,0.00023,13.53808]
[1780073019152,24.18,73942.6,0.25,0.1924,0.00023,13.53808]
[1780073019195,24.18,73942.48,0.25,0.19238,0.00023,13.53703]
[1780073019223,24.18,73942.48,0.25,0.19238,0.00023,13.53703]
[1780073021184,24.18,73942.48,0.25,0.19238,0.00023,13.53703]
[1780073022199,24.18,73942.39,0.25,0.19237,0.00023,13.53659]
[1780073023240,24.18,73942.26,0.25,0.19234,0.00023,13.53544]
[1780073023281,24.18,73942.26,0.25,0.19234,0.00023,13.53544]
[1780073023342,24.18,73942.55,0.25,0.19241,0.00023,13.53834]
[1780073025298,24.18,73942.55,0.25,0.19241,0.00023,13.5385]
[1780073026208,24.18,73942.73,0.25,0.19246,0.00023,13.5406]
[1780073027345,24.18,73942.41,0.25,0.19239,0.00023,13.53755]
[1780073027389,24.18,73942.41,0.25,0.19239,0.00023,13.53755]
[1780073027491,24.18,73942.76,0.25,0.19247,0.00023,13.54105]
[1780073029395,24.18,73942.76,0.25,0.19248,0.00023,13.5412]
[1780073030174,24.18,73942.93,0.25,0.19252,0.00023,13.5432]
[1780073033516,24.18,73943.31,0.25,0.19262,0.00023,13.54743]
[1780073033520,24.18,73943.31,0.25,0.19262,0.00023,13.54743]
[1780073033585,24.18,73943.31,0.25,0.19262,0.00023,13.54743]
[1780073033686,24.18,73944.0,0.25,0.19278,0.00023,13.55433]
[1780073035576,24.18,73944.0,0.25,0.19278,0.00023,13.55447]
[1780073036138,24.18,73943.83,0.25,0.19275,0.00023,13.55304]
[1780073038032,24.18,73941.8,0.25,0.19229,0.00023,13.53286]
[1780073038059,24.18,73941.8,0.25,0.19229,0.00023,13.53286]
[1780073038146,24.18,73941.8,0.25,0.19229,0.00023,13.53286]
[1780073038183,24.18,73941.8,0.25,0.19229,0.00023,13.53286]
[1780073038288,24.18,73939.06,0.25,0.19167,0.00023,13.50558]
[1780073039711,24.18,73939.06,0.25,0.19167,0.00023,13.50558]
[1780073040213,24.19,73920.75,0.25,0.18753,0.00022,13.32216]
[1780073041757,24.19,73920.28,0.25,0.18743,0.00022,13.31762]
[1780073041764,24.19,73920.28,0.25,0.18743,0.00022,13.31762]
[1780073041981,24.19,73920.28,0.25,0.18743,0.00022,13.31762]
[1780073042029,24.19,73920.28,0.25,0.18743,0.00022,13.31762]
[1780073042182,24.19,73923.52,0.25,0.18816,0.00023,13.35038]
[1780073043802,24.19,73923.52,0.25,0.18816,0.00023,13.35038]
[1780073043882,24.19,73923.52,0.25,0.18816,0.00023,13.35038]
[1780073043984,24.19,73932.24,0.25,0.19014,0.00023,13.43816]
[1780073045880,24.19,73932.24,0.25,0.19014,0.00023,13.43816]
[1780073046166,24.19,73930.0,0.25,0.18963,0.00023,13.41577]
[1780073049991,24.19,73930.62,0.25,0.18979,0.00023,13.42276]
[1780073050000,24.19,73930.62,0.25,0.18979,0.00023,13.42276]
[1780073050017,24.19,73930.62,0.25,0.18979,0.00023,13.42276]
[1780073054088,24.19,73928.12,0.25,0.18925,0.00023,13.39866]
[1780073054139,24.19,73928.12,0.25,0.18925,0.00023,13.39866]
[1780073054214,24.19,73928.41,0.25,0.18932,0.00023,13.40185]
[1780073056152,24.19,73929.5,0.25,0.18956,0.00023,13.41279]
[1780073056227,24.19,73929.5,0.25,0.18956,0.00023,13.41279]
[1780073056221,24.19,73929.66,0.25,0.18961,0.00023,13.41491]
[1780073058199,24.19,73929.66,0.25,0.18961,0.00023,13.41491]
[1780073058214,24.19,73929.96,0.25,0.18969,0.00023,13.41841]
[1780073060258,24.19,73930.62,0.25,0.18985,0.00023,13.42527]
[1780073060271,24.2,73930.92,0.25,0.18992,0.00023,13.42851]
[1780073062307,24.2,73930.81,0.25,0.18991,0.00023,13.42786]
[1780073062314,24.2,73930.81,0.25,0.18991,0.00023,13.42786]
[1780073062325,24.2,73930.81,0.25,0.18991,0.00023,13.42786]
[1780073064370,24.2,73930.44,0.25,0.18983,0.00023,13.42459]
[1780073064400,24.2,73930.44,0.25,0.18983,0.00023,13.42459]
[1780073064627,24.2,73930.46,0.25,0.18984,0.00023,13.4248]
[1780073066416,24.2,73930.46,0.25,0.18984,0.00023,13.42502]
[1780073066497,24.2,73930.46,0.25,0.18984,0.00023,13.42502]
[1780073066590,24.2,73931.44,0.25,0.19007,0.00023,13.43507]
[1780073068490,24.2,73932.54,0.25,0.19032,0.00023,13.4463]
[1780073068965,24.2,73932.66,0.25,0.19036,0.00023,13.44789]
[1780073069715,24.2,73932.66,0.25,0.19036,0.00023,13.44789]
[1780073069776,24.2,73934.41,0.25,0.19076,0.00023,13.46542]
[1780073074701,24.2,73943.11,0.25,0.1927,0.00023,13.54806]
[1780073079763,24.2,73942.31,0.25,0.19253,0.00023,13.54043]
[1780073084771,24.2,73942.09,0.25,0.19249,0.00023,13.53864]
[1780073090759,24.2,73946.41,0.25,0.19348,0.00023,13.58225]
[1780073094203,24.2,73959.1,0.25,0.19641,0.00023,13.70914]
[1780073095090,24.2,73959.1,0.25,0.19641,0.00023,13.70914]
[1780073095191,24.2,73961.75,0.25,0.19703,0.00023,13.73566]
[1780073098202,24.21,73971.1,0.25,0.1992,0.00023,13.82879]
[1780073103270,24.21,73965.86,0.25,0.19798,0.00023,13.77674]
[1780073102917,24.21,73958.04,0.25,0.19617,0.00023,13.6989]
[1780073104168,24.21,73949.63,0.25,0.19424,0.00023,13.61509]
[1780073107247,24.21,73959.63,0.25,0.19655,0.00023,13.71508]
[1780073110260,24.21,73949.39,0.25,0.1942,0.00023,13.61335]
[1780073115280,24.21,73950.18,0.25,0.19438,0.00023,13.62145]
[1780073120306,24.21,73949.98,0.25,0.19434,0.00023,13.61964]
[1780073123098,24.21,73936.12,0.25,0.19118,0.00023,13.48129]
[1780073128121,24.21,73941.95,0.25,0.19253,0.00023,13.54031]
[1780073133167,24.21,73938.75,0.25,0.19176,0.00023,13.50397]
[1780073134363,24.21,73929.54,0.25,0.18968,0.00023,13.41219]
[1780073134396,24.21,73929.54,0.25,0.18968,0.00023,13.41219]
[1780073134402,24.21,73929.54,0.25,0.18968,0.00023,13.41219]
[1780073134469,24.21,73929.54,0.25,0.18968,0.00023,13.41219]
[1780073135081,24.21,73929.25,0.25,0.18962,0.00023,13.40934]
[1780073137049,24.21,73924.58,0.25,0.18857,0.00023,13.36263]
[1780073137103,24.21,73924.58,0.25,0.18857,0.00023,13.36263]
[1780073137152,24.21,73914.32,0.25,0.18626,0.00022,13.25952]
[1780073137715,24.21,73914.32,0.25,0.18626,0.00022,13.25952]
[1780073138138,24.21,73914.32,0.25,0.18626,0.00022,13.25952]
[1780073138317,24.21,73914.32,0.25,0.18626,0.00022,13.25952]
[1780073138187,24.21,73912.06,0.25,0.18575,0.00022,13.23682]
[1780073140116,24.21,73902.71,0.25,0.18368,0.00022,13.14295]
[1780073140453,24.21,73902.71,0.25,0.18368,0.00022,13.14295]
[1780073140551,24.21,73902.71,0.25,0.18368,0.00022,13.14295]
[1780073141215,24.21,73900.92,0.25,0.18328,0.00022,13.12511]
[1780073142513,24.21,73900.92,0.25,0.18329,0.00022,13.1253]
[1780073142519,24.21,73900.92,0.25,0.18329,0.00022,13.1253]
[1780073142638,24.21,73900.92,0.25,0.18329,0.00022,13.1253]
[1780073143136,24.21,73898.95,0.25,0.18286,0.00022,13.10567]
[1780073144178,24.21,73898.95,0.25,0.18286,0.00022,13.10567]
[1780073144281,24.22,73898.82,0.25,0.18283,0.00022,13.10457]
[1780073144419,24.22,73898.82,0.25,0.18283,0.00022,13.10457]
[1780073144588,24.22,73898.82,0.25,0.18283,0.00022,13.10457]
[1780073144718,24.22,73898.82,0.25,0.18283,0.00022,13.10457]
[1780073144868,24.22,73898.82,0.25,0.18283,0.00022,13.10457]
[1780073145255,24.22,73887.18,0.25,0.18027,0.00022,12.98739]
[1780073146620,24.22,73883.13,0.25,0.17939,0.00022,12.94659]
[1780073146625,24.22,73883.13,0.25,0.17939,0.00022,12.94659]
[1780073146648,24.22,73883.13,0.25,0.17939,0.00022,12.94659]
[1780073147359,24.22,73883.13,0.25,0.17939,0.00022,12.94659]
[1780073147238,24.22,73882.92,0.25,0.17935,0.00022,12.9446]
[1780073147484,24.22,73882.92,0.25,0.17935,0.00022,12.9446]
[1780073148256,24.22,73886.7,0.25,0.18018,0.00022,12.9829]
[1780073148666,24.22,73886.7,0.25,0.18018,0.00022,12.9829]
[1780073148763,24.22,73886.7,0.25,0.18018,0.00022,12.9829]
[1780073149177,24.22,73886.57,0.25,0.18015,0.00022,12.98167]
[1780073150719,24.22,73891.0,0.25,0.18112,0.00022,13.0264]
[1780073151297,24.22,73893.05,0.25,0.18157,0.00022,13.04709]
[1780073154855,24.22,73890.25,0.25,0.18096,0.00022,13.0189]
[1780073154864,24.22,73890.25,0.25,0.18096,0.00022,13.0189]
[1780073154873,24.22,73890.25,0.25,0.18096,0.00022,13.0189]
[1780073154880,24.22,73890.25,0.25,0.18096,0.00022,13.0189]
[1780073159930,24.22,73890.48,0.25,0.18102,0.00022,13.02164]
[1780073162135,24.22,73893.66,0.25,0.18172,0.00022,13.05373]
[1780073162199,24.22,73893.66,0.25,0.18172,0.00022,13.05373]
[1780073162278,24.22,73894.73,0.25,0.18195,0.00022,13.06449]
[1780073162815,24.22,73894.73,0.25,0.18195,0.00022,13.06449]
[1780073163094,24.22,73894.73,0.25,0.18195,0.00022,13.06449]
[1780073163108,24.22,73894.73,0.25,0.18195,0.00022,13.06449]
[1780073163215,24.22,73894.73,0.25,0.18195,0.00022,13.06449]
[1780073163824,24.22,73900.64,0.25,0.18326,0.00022,13.124]
[1780073165150,24.22,73900.64,0.25,0.18326,0.00022,13.12391]
[1780073165161,24.22,73900.64,0.25,0.18326,0.00022,13.12391]
[1780073167201,24.22,73907.54,0.25,0.18479,0.00022,13.1933]
[1780073168145,24.22,73908.15,0.25,0.18493,0.00022,13.19949]
[1780073168335,24.22,73912.31,0.25,0.18586,0.00022,13.24139]
[1780073171348,24.22,73920.59,0.25,0.18771,0.00022,13.32457]
[1780073172696,24.22,73921.33,0.25,0.18788,0.00022,13.33191]
[1780073172926,24.22,73921.33,0.25,0.18788,0.00022,13.33191]
[1780073173376,24.22,73921.33,0.25,0.18788,0.00022,13.33191]
[1780073173357,24.22,73921.84,0.25,0.18799,0.00023,13.33696]
[1780073174360,24.22,73927.05,0.25,0.18917,0.00023,13.38939]
[1780073176294,24.22,73931.06,0.25,0.19008,0.00023,13.42968]
[1780073176322,24.22,73931.06,0.25,0.19008,0.00023,13.42968]
[1780073176384,24.22,73934.25,0.25,0.1908,0.00023,13.46168]
[1780073177485,24.22,73936.05,0.25,0.19121,0.00023,13.47971]
[1780073178388,24.22,73936.88,0.25,0.1914,0.00023,13.488]
[1780073178667,24.22,73936.88,0.25,0.1914,0.00023,13.488]
[1780073178713,24.22,73936.88,0.25,0.1914,0.00023,13.488]
[1780073179575,24.22,73938.16,0.25,0.19169,0.00023,13.50079]
[1780073180402,24.22,73938.07,0.25,0.19167,0.00023,13.49985]
[1780073181630,24.22,73942.06,0.25,0.19258,0.00023,13.53993]
[1780073181677,24.22,73942.06,0.25,0.19258,0.00023,13.53993]
[1780073181751,24.22,73942.06,0.25,0.19258,0.00023,13.53993]
[1780073181845,24.22,73948.19,0.25,0.19399,0.00023,13.60129]
[1780073183667,24.22,73950.16,0.25,0.19444,0.00023,13.62101]
[1780073184368,24.22,73950.02,0.25,0.19441,0.00023,13.61965]
[1780073185867,24.22,73950.71,0.25,0.19457,0.00023,13.62656]
[1780073185947,24.22,73950.71,0.25,0.19457,0.00023,13.62656]
[1780073186005,24.22,73950.77,0.25,0.19458,0.00023,13.62719]
[1780073187769,24.22,73950.77,0.25,0.19458,0.00023,13.62719]
[1780073188287,24.22,73947.71,0.25,0.19388,0.00023,13.59674]
[1780073193326,24.22,73943.96,0.25,0.19298,0.00023,13.55451]
[1780073193939,24.22,73945.17,0.25,0.19326,0.00023,13.56671]
[1780073193972,24.22,73945.17,0.25,0.19326,0.00023,13.56671]
[1780073194067,24.22,73945.67,0.25,0.19338,0.00023,13.57179]
[1780073195999,24.22,73945.67,0.25,0.19338,0.00023,13.57179]
[1780073196320,24.22,73945.88,0.25,0.19343,0.00023,13.57407]
[1780073200124,24.22,73943.65,0.25,0.19293,0.00023,13.55205]
[1780073200131,24.22,73943.65,0.25,0.19293,0.00023,13.55205]
[1780073202170,24.22,73945.84,0.25,0.19343,0.00023,13.57413]
[1780073202218,24.22,73945.84,0.25,0.19343,0.00023,13.57413]
[1780073202317,24.22,73944.35,0.25,0.19309,0.00023,13.55934]
[1780073204233,24.22,73947.0,0.25,0.1937,0.00023,13.5859]
[1780073204368,24.22,73946.82,0.25,0.19366,0.00023,13.58417]
[1780073208342,24.22,73947.93,0.25,0.19392,0.00023,13.5954]
[1780073208382,24.22,73947.93,0.25,0.19392,0.00023,13.5954]
[1780073208380,24.22,73947.81,0.25,0.19389,0.00023,13.59426]
[1780073210400,24.22,73947.81,0.25,0.19389,0.00023,13.59426]
[1780073210410,24.22,73947.59,0.25,0.19385,0.00023,13.59218]
[1780073210859,24.22,73947.59,0.25,0.19385,0.00023,13.59218]
[1780073211092,24.22,73947.59,0.25,0.19385,0.00023,13.59218]
[1780073216160,24.22,73941.62,0.25,0.19249,0.00023,13.53306]
[1780073220580,24.23,73938.38,0.25,0.19177,0.00023,13.50127]
[1780073220656,24.23,73938.38,0.25,0.19177,0.00023,13.50127]
[1780073220855,24.23,73938.38,0.25,0.19177,0.00023,13.50127]
[1780073221000,24.23,73938.38,0.25,0.19177,0.00023,13.50127]
[1780073221107,24.23,73938.38,0.25,0.19177,0.00023,13.50127]
[1780073221123,24.23,73938.38,0.25,0.19177,0.00023,13.50127]
[1780073221170,24.23,73938.38,0.25,0.19177,0.00023,13.50127]
[1780073221179,24.23,73927.86,0.25,0.18938,0.00023,13.39611]
[1780073222506,24.23,73927.86,0.25,0.18938,0.00023,13.39611]
[1780073223432,24.23,73926.1,0.25,0.18898,0.00023,13.37815]
[1780073225370,24.23,73933.27,0.25,0.1906,0.00023,13.45009]
[1780073228929,24.23,73934.08,0.25,0.19079,0.00023,13.45818]
[1780073228951,24.23,73934.08,0.25,0.19079,0.00023,13.45818]
[1780073229026,24.23,73936.25,0.25,0.19128,0.00023,13.47988]
[1780073229735,24.23,73936.25,0.25,0.19128,0.00023,13.47988]
[1780073229825,24.23,73936.25,0.25,0.19128,0.00023,13.47988]
[1780073229926,24.23,73936.78,0.25,0.1914,0.00023,13.48514]
[1780073230978,24.23,73936.78,0.25,0.1914,0.00023,13.48514]
[1780073231383,24.23,73935.78,0.25,0.19117,0.00023,13.47508]
[1780073233032,24.23,73936.16,0.25,0.19126,0.00023,13.47884]
[1780073233062,24.23,73936.16,0.25,0.19126,0.00023,13.47884]
[1780073233101,24.23,73936.74,0.25,0.19139,0.00023,13.48458]
[1780073235087,24.22,73936.74,0.25,0.19139,0.00023,13.48452]
[1780073235252,24.22,73936.74,0.25,0.19139,0.00023,13.48452]
[1780073235323,24.22,73936.36,0.25,0.1913,0.00023,13.48064]
[1780073237156,24.22,73936.36,0.25,0.1913,0.00023,13.48058]
[1780073237439,24.22,73938.1,0.25,0.19169,0.00023,13.4979]
[1780073239728,24.22,73939.3,0.25,0.19196,0.00023,13.50971]
[1780073240472,24.22,73939.38,0.25,0.19198,0.00023,13.5104]
[1780073241266,24.22,73939.38,0.25,0.19198,0.00023,13.5104]
[1780073241270,24.22,73939.38,0.25,0.19198,0.00023,13.5104]
[1780073241355,24.22,73939.38,0.25,0.19198,0.00023,13.5104]
[1780073241362,24.22,73935.43,0.25,0.19107,0.00023,13.47078]
[1780073243329,24.22,73935.43,0.25,0.19107,0.00023,13.47071]
[1780073243417,24.22,73935.43,0.25,0.19107,0.00023,13.47071]
[1780073243429,24.22,73938.33,0.25,0.19173,0.00023,13.49964]
[1780073245394,24.22,73938.33,0.25,0.19173,0.00023,13.49953]
[1780073245415,24.22,73935.55,0.25,0.19109,0.00023,13.47159]
[1780073247463,24.22,73941.81,0.25,0.19252,0.00023,13.53435]
[1780073247477,24.22,73941.81,0.25,0.19252,0.00023,13.53435]
[1780073248208,24.22,73941.56,0.25,0.19247,0.00023,13.53193]
[1780073248280,24.22,73941.56,0.25,0.19247,0.00023,13.53193]
[1780073248343,24.22,73936.75,0.25,0.19137,0.00023,13.48392]
[1780073249510,24.22,73936.75,0.25,0.19138,0.00023,13.48407]
[1780073249675,24.22,73936.75,0.25,0.19138,0.00023,13.48407]
[1780073249784,24.22,73936.75,0.25,0.19138,0.00023,13.48407]
[1780073250176,24.22,73949.62,0.25,0.19432,0.00023,13.61274]
[1780073251582,24.22,73954.61,0.25,0.19547,0.00023,13.66249]
[1780073251756,24.22,73954.61,0.25,0.19547,0.00023,13.66249]
[1780073251792,24.22,73954.61,0.25,0.19547,0.00023,13.66249]
[1780073253635,24.22,73955.41,0.25,0.19561,0.00023,13.66565]
[1780073254417,24.22,73961.55,0.25,0.19703,0.00023,13.72687]
[1780073255692,24.22,73961.82,0.25,0.19709,0.00023,13.72962]
[1780073255710,24.22,73961.82,0.25,0.19709,0.00023,13.72962]
[1780073255931,24.23,73961.82,0.25,0.19709,0.00023,13.72969]
[1780073257743,24.23,73960.74,0.25,0.19684,0.00023,13.71904]
[1780073258389,24.23,73963.21,0.25,0.19742,0.00023,13.74369]
[1780073259818,24.23,73963.82,0.25,0.19756,0.00023,13.74982]
[1780073259829,24.23,73963.82,0.25,0.19756,0.00023,13.74982]
[1780073259928,24.23,73963.82,0.25,0.19756,0.00023,13.74982]
[1780073259969,24.23,73964.24,0.25,0.19766,0.00023,13.75407]
[1780073261887,24.23,73964.24,0.25,0.19766,0.00023,13.75414]
[1780073262431,24.23,73964.1,0.25,0.19763,0.00023,13.75285]
[1780073263923,24.23,73965.95,0.25,0.19806,0.00023,13.77132]
[1780073263929,24.23,73965.95,0.25,0.19806,0.00023,13.77132]
[1780073263960,24.23,73965.95,0.25,0.19806,0.00023,13.77132]
[1780073264360,24.23,73965.95,0.25,0.19806,0.00023,13.77132]
[1780073265985,24.23,73967.46,0.25,0.19842,0.00023,13.78645]
[1780073265995,24.23,73967.46,0.25,0.19842,0.00023,13.78645]
[1780073266002,24.23,73967.46,0.25,0.19842,0.00023,13.78645]
[1780073267565,24.23,73974.65,0.25,0.20009,0.00023,13.85785]
[1780073268050,24.23,73974.65,0.25,0.20009,0.00023,13.85785]
[1780073268056,24.23,73974.65,0.25,0.20009,0.00023,13.85785]
[1780073268112,24.23,73969.86,0.25,0.19898,0.00023,13.81031]
[1780073273749,24.23,73965.87,0.25,0.19804,0.00023,13.77048]
[1780073279418,24.23,73965.84,0.25,0.19803,0.00023,13.76973]
[1780073285135,24.22,73969.77,0.25,0.19892,0.00023,13.80809]
[1780073290170,24.22,73959.54,0.25,0.19654,0.00023,13.70599]
[1780073295211,24.22,73956.69,0.25,0.19589,0.00023,13.67781]
[1780073300241,24.22,73952.82,0.25,0.195,0.00023,13.63947]
[1780073305275,24.22,73951.73,0.25,0.19476,0.00023,13.6289]
[1780073308380,24.22,73959.12,0.25,0.19646,0.00023,13.70262]
[1780073313707,24.23,73958.37,0.25,0.19625,0.00023,13.69072]
[1780073320161,24.23,73947.38,0.25,0.19373,0.00023,13.58147]
[1780073327429,24.23,73938.12,0.25,0.19165,0.00023,13.49044]
[1780073332465,24.23,73940.25,0.25,0.19216,0.00023,13.51279]
[1780073337500,24.23,73943.04,0.25,0.19282,0.00023,13.54159]
[1780073342542,24.24,73944.35,0.25,0.19313,0.00023,13.55534]
[1780073346571,24.24,73933.21,0.25,0.19061,0.00023,13.44448]
[1780073348579,24.24,73923.46,0.25,0.1884,0.00023,13.34666]
[1780073353613,24.24,73922.58,0.25,0.18819,0.00023,13.33747]
[1780073358887,24.24,73923.18,0.25,0.18832,0.00023,13.34304]
[1780073359912,24.23,73924.0,0.25,0.1885,0.00023,13.35106]
[1780073360616,24.23,73924.39,0.25,0.18858,0.00023,13.35485]
[1780073361913,24.23,73923.65,0.25,0.18841,0.00023,13.34732]
[1780073361920,24.23,73923.65,0.25,0.18841,0.00023,13.34732]
[1780073362601,24.23,73923.44,0.25,0.18836,0.00023,13.34511]
[1780073364613,24.23,73937.04,0.25,0.19144,0.00023,13.48107]
[1780073366988,24.23,73942.03,0.25,0.19257,0.00023,13.53083]
[1780073367051,24.23,73942.03,0.25,0.19257,0.00023,13.53083]
[1780073367090,24.23,73948.24,0.25,0.194,0.00023,13.59295]
[1780073369056,24.23,73949.87,0.25,0.19437,0.00023,13.60921]
[1780073369607,24.23,73951.46,0.25,0.19474,0.00023,13.62517]
[1780073371110,24.23,73951.09,0.25,0.19465,0.00023,13.62151]
[1780073371123,24.23,73951.09,0.25,0.19465,0.00023,13.62151]
[1780073371197,24.23,73951.09,0.25,0.19465,0.00023,13.62151]
[1780073371223,24.23,73951.69,0.25,0.19474,0.00023,13.62244]
[1780073373169,24.23,73951.69,0.25,0.19474,0.00023,13.62244]
[1780073373580,24.23,73952.17,0.25,0.19485,0.00023,13.62729]
[1780073375897,24.23,73951.77,0.25,0.19476,0.00023,13.62335]
[1780073375961,24.23,73951.77,0.25,0.19476,0.00023,13.62335]
[1780073376062,24.23,73951.85,0.25,0.19478,0.00023,13.62418]
[1780073377292,24.23,73951.85,0.25,0.19478,0.00023,13.62418]
[1780073377591,24.23,73956.14,0.25,0.19577,0.00023,13.66695]
[1780073381408,24.23,73952.63,0.25,0.19496,0.00023,13.63203]
[1780073381412,24.23,73952.63,0.25,0.19496,0.00023,13.63203]
[1780073381480,24.23,73952.63,0.25,0.19496,0.00023,13.63203]
[1780073381581,24.23,73953.05,0.25,0.19506,0.00023,13.63625]
[1780073383455,24.23,73953.05,0.25,0.19506,0.00023,13.63625]
[1780073383605,24.23,73953.0,0.25,0.19505,0.00023,13.63582]
[1780073387321,24.24,73953.47,0.25,0.19516,0.00023,13.64064]
[1780073387356,24.24,73953.47,0.25,0.19516,0.00023,13.64064]
[1780073387589,24.24,73953.47,0.25,0.19516,0.00023,13.64064]
[1780073389628,24.23,73950.1,0.25,0.19438,0.00023,13.60692]
[1780073389635,24.23,73950.1,0.25,0.19438,0.00023,13.60692]
[1780073389639,24.23,73950.1,0.25,0.19438,0.00023,13.60692]
[1780073391696,24.23,73953.04,0.25,0.19506,0.00023,13.63605]
[1780073391701,24.23,73953.04,0.25,0.19506,0.00023,13.63605]
[1780073394714,24.23,73950.74,0.25,0.19453,0.00023,13.61325]
[1780073394719,24.23,73950.74,0.25,0.19453,0.00023,13.61325]
[1780073394749,24.23,73950.74,0.25,0.19453,0.00023,13.61325]
[1780073395505,24.23,73950.74,0.25,0.19453,0.00023,13.61325]
[1780073395606,24.23,73950.01,0.25,0.19436,0.00023,13.60604]
[1780073395854,24.23,73950.01,0.25,0.19436,0.00023,13.60604]
[1780073395858,24.23,73950.01,0.25,0.19436,0.00023,13.60604]
[1780073395951,24.23,73948.46,0.25,0.194,0.00023,13.59044]
[1780073397913,24.23,73948.46,0.25,0.194,0.00023,13.59044]
[1780073397993,24.23,73948.46,0.25,0.194,0.00023,13.59044]
[1780073397994,24.23,73947.48,0.25,0.19377,0.00023,13.58043]
[1780073399967,24.23,73947.48,0.25,0.19377,0.00023,13.58033]
[1780073400455,24.23,73947.14,0.25,0.19369,0.00023,13.57683]
[1780073401093,24.23,73947.14,0.25,0.19369,0.00023,13.57683]
[1780073401236,24.23,73947.14,0.25,0.19369,0.00023,13.57683]
[1780073401301,24.23,73926.4,0.25,0.18897,0.00023,13.36933]
[1780073401938,24.23,73926.4,0.25,0.18897,0.00023,13.36933]
[1780073402026,24.23,73926.4,0.25,0.18897,0.00023,13.36933]
[1780073402200,24.23,73926.4,0.25,0.18897,0.00023,13.36933]
[1780073402445,24.23,73926.4,0.25,0.18897,0.00023,13.36933]
[1780073402604,24.23,73926.4,0.25,0.18897,0.00023,13.36933]
[1780073402544,24.23,73912.65,0.25,0.18589,0.00022,13.23152]
[1780073403499,24.23,73912.65,0.25,0.18589,0.00022,13.23152]
[1780073403525,24.23,73912.65,0.25,0.18589,0.00022,13.23152]
[1780073403561,24.23,73912.99,0.25,0.18596,0.00022,13.23501]
[1780073404392,24.23,73912.99,0.25,0.18596,0.00022,13.23501]
[1780073404439,24.23,73912.99,0.25,0.18596,0.00022,13.23501]
[1780073404506,24.23,73913.57,0.25,0.1861,0.00022,13.24091]
[1780073406558,24.23,73913.63,0.25,0.1861,0.00022,13.24133]
[1780073406587,24.23,73913.63,0.25,0.1861,0.00022,13.24133]
[1780073409740,24.23,73912.6,0.25,0.18586,0.00022,13.2302]
[1780073410566,24.23,73912.6,0.25,0.18586,0.00022,13.2302]
[1780073410655,24.23,73912.6,0.25,0.18586,0.00022,13.2302]
[1780073410622,24.23,73910.77,0.25,0.18544,0.00022,13.21163]
[1780073411298,24.23,73896.12,0.25,0.18219,0.00022,13.06406]
[1780073412010,24.23,73896.12,0.25,0.18219,0.00022,13.06406]
[1780073412356,24.23,73896.12,0.25,0.18219,0.00022,13.06406]
[1780073412490,24.23,73896.12,0.25,0.18219,0.00022,13.06406]
[1780073412591,24.23,73896.51,0.25,0.18227,0.00022,13.06803]
[1780073414419,24.23,73897.79,0.25,0.18256,0.00022,13.08094]
[1780073414618,24.23,73899.91,0.25,0.18303,0.00022,13.1023]
[1780073415939,24.23,73898.64,0.25,0.18275,0.00022,13.0895]
[1780073416454,24.23,73898.64,0.25,0.18275,0.00022,13.0895]
[1780073416476,24.23,73898.64,0.25,0.18275,0.00022,13.0895]
[1780073416547,24.23,73898.64,0.25,0.18275,0.00022,13.0895]
[1780073416614,24.23,73896.51,0.25,0.18227,0.00022,13.06805]
[1780073418539,24.23,73896.51,0.25,0.18227,0.00022,13.06782]
[1780073418604,24.23,73894.56,0.25,0.18183,0.00022,13.04797]
[1780073420576,24.23,73893.93,0.25,0.18169,0.00022,13.04142]
[1780073420585,24.23,73893.93,0.25,0.18169,0.00022,13.04142]
[1780073422638,24.23,73893.61,0.25,0.18161,0.00022,13.03783]
[1780073422642,24.23,73893.61,0.25,0.18161,0.00022,13.03783]
[1780073422688,24.23,73894.03,0.25,0.1817,0.00022,13.04189]
[1780073423110,24.23,73894.03,0.25,0.1817,0.00022,13.04171]
[1780073424695,24.23,73896.7,0.25,0.18228,0.00022,13.0684]
[1780073425681,24.23,73895.63,0.25,0.18204,0.00022,13.05741]
[1780073428808,24.23,73891.91,0.25,0.18121,0.00022,13.01937]
[1780073428820,24.23,73891.91,0.25,0.18121,0.00022,13.01937]
[1780073432029,24.23,73892.25,0.25,0.18122,0.00022,13.01724]
[1780073432032,24.23,73892.25,0.25,0.18122,0.00022,13.01724]
[1780073432060,24.23,73892.25,0.25,0.18122,0.00022,13.01724]
[1780073435001,24.22,73887.18,0.25,0.1801,0.00022,12.96574]
[1780073435013,24.22,73887.18,0.25,0.1801,0.00022,12.96574]
[1780073435069,24.22,73887.18,0.25,0.1801,0.00022,12.96574]
[1780073435193,24.22,73887.18,0.25,0.1801,0.00022,12.96564]
[1780073437335,24.22,73887.18,0.25,0.1801,0.00022,12.96564]
[1780073437344,24.22,73887.18,0.25,0.1801,0.00022,12.96564]
[1780073437472,24.22,73887.18,0.25,0.1801,0.00022,12.96564]
[1780073437605,24.22,73887.18,0.25,0.1801,0.00022,12.96564]
[1780073437606,24.22,73880.55,0.25,0.17864,0.00022,12.89852]
[1780073439110,24.22,73874.2,0.25,0.17725,0.00022,12.83407]
[1780073439595,24.22,73876.06,0.25,0.17765,0.00022,12.85265]
[1780073441210,24.22,73880.0,0.25,0.17851,0.00022,12.89246]
[1780073441224,24.22,73880.0,0.25,0.17851,0.00022,12.89246]
[1780073445311,24.22,73879.54,0.25,0.17841,0.00022,12.88764]
[1780073445380,24.22,73879.54,0.25,0.17841,0.00022,12.88764]
[1780073445391,24.22,73881.15,0.25,0.17876,0.00022,12.90387]
[1780073446368,24.22,73881.15,0.25,0.17876,0.00022,12.90387]
[1780073446607,24.22,73884.66,0.25,0.17952,0.00022,12.93926]
[1780073448667,24.22,73891.92,0.25,0.18111,0.00022,13.01228]
[1780073449427,24.22,73891.92,0.25,0.18111,0.00022,13.01228]
[1780073449440,24.22,73891.92,0.25,0.18111,0.00022,13.01228]
[1780073453545,24.22,73892.26,0.25,0.18117,0.00022,13.01497]
[1780073453549,24.22,73892.26,0.25,0.18117,0.00022,13.01497]
[1780073453587,24.22,73892.26,0.25,0.18117,0.00022,13.01497]
[1780073453650,24.22,73890.37,0.25,0.18075,0.00022,12.99572]
[1780073455619,24.22,73890.37,0.25,0.18075,0.00022,12.99556]
[1780073455681,24.22,73890.71,0.25,0.18082,0.00022,12.99882]
[1780073456237,24.22,73890.71,0.25,0.18082,0.00022,12.99882]
[1780073456249,24.22,73890.71,0.25,0.18082,0.00022,12.99882]
[1780073456298,24.22,73890.71,0.25,0.18082,0.00022,12.99882]
[1780073456348,24.22,73891.98,0.25,0.18109,0.00022,13.01146]
[1780073457676,24.22,73891.98,0.25,0.18109,0.00022,13.01146]
[1780073458673,24.22,73892.3,0.25,0.18115,0.00022,13.01387]
[1780073459415,24.22,73892.3,0.25,0.18115,0.00022,13.01387]
[1780073459440,24.22,73892.3,0.25,0.18115,0.00022,13.01387]
[1780073459732,24.22,73892.8,0.25,0.18125,0.00022,13.0185]
[1780073460697,24.21,73891.05,0.25,0.18085,0.00022,13.00043]
[1780073462752,24.21,73897.99,0.25,0.18237,0.00022,13.06963]
[1780073462766,24.21,73897.99,0.25,0.18237,0.00022,13.06963]
[1780073463403,24.21,73897.99,0.25,0.18236,0.00022,13.06919]
[1780073463847,24.21,73897.99,0.25,0.18236,0.00022,13.06919]
[1780073463909,24.21,73897.99,0.25,0.18236,0.00022,13.06919]
[1780073464408,24.21,73906.2,0.25,0.18417,0.00022,13.15137]
[1780073465910,24.21,73907.98,0.25,0.18455,0.00022,13.16874]
[1780073466026,24.21,73907.98,0.25,0.18455,0.00022,13.16874]
[1780073467963,24.21,73901.42,0.25,0.18307,0.00022,13.10185]
[1780073468649,24.21,73901.55,0.25,0.1831,0.00022,13.10291]
[1780073473694,24.21,73900.42,0.25,0.18282,0.00022,13.09054]
[1780073476202,24.2,73901.33,0.25,0.183,0.00022,13.09847]
[1780073476493,24.2,73901.47,0.25,0.18302,0.00022,13.09936]
[1780073478262,24.2,73903.86,0.25,0.18354,0.00022,13.1229]
[1780073478398,24.2,73903.86,0.25,0.18354,0.00022,13.1229]
[1780073478439,24.2,73903.86,0.25,0.18354,0.00022,13.1229]
[1780073478535,24.2,73903.86,0.25,0.18354,0.00022,13.1229]
[1780073480333,24.2,73910.74,0.25,0.18505,0.00022,13.19128]
[1780073480426,24.2,73910.74,0.25,0.18505,0.00022,13.19128]
[1780073482371,24.2,73912.53,0.25,0.18544,0.00022,13.20881]
[1780073482467,24.2,73912.53,0.25,0.18544,0.00022,13.20881]
[1780073484434,24.2,73912.79,0.25,0.18549,0.00022,13.2111]
[1780073484525,24.2,73912.79,0.25,0.18549,0.00022,13.2111]
[1780073485477,24.2,73912.07,0.25,0.18532,0.00022,13.20366]
[1780073485612,24.2,73912.07,0.25,0.18532,0.00022,13.20366]
[1780073486492,24.2,73911.48,0.25,0.18519,0.00022,13.19772]
[1780073486499,24.2,73911.48,0.25,0.18519,0.00022,13.19772]
[1780073486598,24.2,73911.48,0.25,0.18519,0.00022,13.19772]
[1780073486635,24.19,73911.07,0.25,0.18509,0.00022,13.19323]
[1780073488537,24.19,73911.07,0.25,0.18509,0.00022,13.19306]
[1780073488682,24.19,73910.6,0.25,0.18498,0.00022,13.18816]
[1780073489477,24.19,73910.6,0.25,0.18498,0.00022,13.18816]
[1780073489694,24.19,73910.81,0.25,0.18502,0.00022,13.19011]
[1780073492649,24.19,73911.33,0.25,0.18508,0.00022,13.1899]
[1780073492668,24.19,73911.33,0.25,0.18508,0.00022,13.1899]
[1780073492675,24.19,73911.79,0.25,0.18518,0.00022,13.19435]
[1780073494726,24.19,73911.79,0.25,0.18517,0.00022,13.19417]
[1780073495701,24.19,73912.91,0.25,0.18541,0.00022,13.20508]
[1780073496773,24.19,73911.33,0.25,0.18506,0.00022,13.18898]
[1780073496907,24.19,73911.33,0.25,0.18506,0.00022,13.18898]
[1780073497645,24.19,73911.33,0.25,0.18505,0.00022,13.18881]
[1780073498832,24.19,73912.01,0.25,0.1852,0.00022,13.19547]
[1780073499765,24.19,73911.84,0.25,0.18516,0.00022,13.19358]
[1780073502945,24.19,73912.44,0.25,0.18528,0.00022,13.19904]
[1780073502966,24.19,73912.44,0.25,0.18528,0.00022,13.19904]
[1780073505001,24.19,73911.76,0.25,0.18512,0.00022,13.1918]
[1780073505009,24.19,73911.76,0.25,0.18512,0.00022,13.1918]
[1780073505020,24.19,73911.76,0.25,0.18512,0.00022,13.1918]
[1780073505697,24.19,73910.87,0.25,0.18492,0.00022,13.18266]
[1780073507081,24.19,73912.38,0.25,0.18525,0.00022,13.19767]
[1780073507735,24.19,73917.65,0.25,0.18642,0.00022,13.25052]
[1780073508369,24.19,73917.65,0.25,0.18642,0.00022,13.25052]
[1780073508382,24.19,73917.65,0.25,0.18642,0.00022,13.25052]
[1780073508718,24.19,73917.52,0.25,0.18639,0.00022,13.24895]
[1780073509139,24.19,73917.52,0.25,0.18639,0.00022,13.24895]
[1780073509764,24.18,73921.78,0.25,0.18734,0.00023,13.29148]
[1780073513254,24.18,73921.3,0.25,0.18721,0.00023,13.28573]
[1780073513753,24.18,73921.1,0.25,0.18716,0.00023,13.28341]
[1780073514441,24.18,73921.1,0.25,0.18716,0.00023,13.28341]
[1780073514761,24.18,73920.96,0.25,0.18712,0.00023,13.2817]
[1780073515794,24.18,73881.79,0.25,0.17844,0.00022,12.88662]
[1780073515935,24.18,73881.79,0.25,0.17844,0.00022,12.88662]
[1780073516556,24.18,73881.79,0.25,0.17844,0.00022,12.88662]
[1780073516774,24.18,73881.79,0.25,0.17843,0.00022,12.88619]
[1780073518087,24.18,73876.63,0.25,0.17729,0.00022,12.83345]
[1780073519489,24.18,73876.15,0.25,0.17718,0.00022,12.82837]
[1780073519644,24.18,73876.15,0.25,0.17718,0.00022,12.82837]
[1780073519797,24.18,73876.54,0.25,0.17726,0.00022,12.8321]
[1780073520096,24.18,73876.54,0.25,0.17726,0.00022,12.8321]
[1780073520611,24.18,73876.54,0.25,0.17726,0.00022,12.8321]
[1780073520623,24.18,73876.54,0.25,0.17726,0.00022,12.8321]
[1780073520802,24.18,73879.53,0.25,0.17791,0.00022,12.86213]
[1780073522816,24.18,73887.46,0.25,0.17963,0.00022,12.9417]
[1780073525756,24.17,73899.78,0.25,0.18232,0.00022,13.06514]
[1780073527806,24.17,73900.2,0.25,0.1824,0.00022,13.06889]
[1780073528220,24.17,73885.45,0.25,0.17914,0.00022,12.91933]
[1780073530582,24.17,73884.16,0.25,0.17883,0.00022,12.90516]
[1780073531796,24.17,73883.65,0.25,0.17871,0.00022,12.89956]
[1780073531809,24.17,73877.05,0.25,0.17726,0.00022,12.8323]
[1780073534730,24.17,73871.22,0.25,0.17597,0.00022,12.77208]
[1780073535017,24.16,73869.42,0.25,0.17557,0.00022,12.75331]
[1780073535043,24.16,73869.42,0.25,0.17557,0.00022,12.75331]
[1780073535131,24.16,73869.42,0.25,0.17557,0.00022,12.75331]
[1780073535794,24.16,73869.42,0.25,0.17557,0.00022,12.75331]
[1780073535370,24.16,73857.98,0.25,0.1731,0.00021,12.63725]
[1780073535965,24.16,73857.98,0.25,0.1731,0.00021,12.63725]
[1780073536088,24.16,73843.01,0.25,0.1699,0.00021,12.4847]
[1780073537364,24.16,73843.01,0.25,0.1699,0.00021,12.4847]
[1780073537465,24.16,73843.01,0.25,0.1699,0.00021,12.4847]
[1780073537578,24.16,73843.01,0.25,0.1699,0.00021,12.4847]
[1780073537602,24.16,73836.4,0.25,0.16848,0.00021,12.41674]
[1780073537859,24.16,73836.4,0.25,0.16848,0.00021,12.41674]
[1780073537915,24.16,73836.4,0.25,0.16848,0.00021,12.41674]
[1780073538042,24.16,73836.4,0.25,0.16848,0.00021,12.41674]
[1780073538065,24.16,73823.78,0.25,0.16582,0.00021,12.28782]
[1780073540061,24.15,73832.64,0.25,0.16759,0.00021,12.3738]
[1780073540929,24.15,73832.64,0.25,0.16759,0.00021,12.3738]
[1780073541810,24.14,73834.33,0.25,0.16785,0.00021,12.38627]
[1780073544186,24.12,73840.85,0.25,0.16902,0.00021,12.44304]
[1780073544832,24.11,73844.85,0.25,0.16977,0.00021,12.47871]
[1780073549864,24.05,73851.04,0.25,0.17049,0.00021,12.5137]
[1780073554191,24.03,73858.48,0.25,0.17175,0.00021,12.57133]
[1780073554454,24.03,73858.48,0.25,0.17175,0.00021,12.57133]
[1780073554462,24.03,73858.48,0.25,0.17175,0.00021,12.57133]
[1780073554555,24.03,73858.48,0.25,0.17175,0.00021,12.57133]
[1780073554622,24.03,73864.74,0.25,0.17309,0.00022,12.63525]
[1780073555600,24.03,73864.74,0.25,0.17309,0.00022,12.63525]
[1780073555658,24.03,73864.74,0.25,0.17309,0.00022,12.63525]
[1780073555707,24.03,73864.74,0.25,0.17309,0.00022,12.63525]
[1780073555761,24.02,73862.83,0.25,0.17265,0.00022,12.61435]
[1780073556428,24.02,73862.83,0.25,0.17265,0.00022,12.61435]
[1780073556760,24.02,73858.15,0.25,0.17163,0.00021,12.56582]
[1780073558578,24.02,73853.81,0.25,0.17068,0.00021,12.52081]
[1780073558594,24.02,73853.81,0.25,0.17068,0.00021,12.52081]
[1780073563675,24.01,73858.68,0.25,0.17166,0.00021,12.56742]
[1780073568681,24.01,73852.5,0.25,0.17027,0.00021,12.50102]
[1780073572941,24.0,73859.83,0.25,0.17177,0.00022,12.57279]
[1780073578046,23.99,73864.64,0.25,0.17273,0.00022,12.61831]
[1780073578863,23.99,73864.64,0.25,0.17273,0.00022,12.61831]
[1780073578868,23.99,73864.52,0.25,0.17269,0.00022,12.61631]
[1780073583593,23.99,73868.01,0.25,0.17339,0.00022,12.64969]
[1780073583627,23.99,73868.01,0.25,0.17339,0.00022,12.64969]
[1780073583667,23.99,73868.01,0.25,0.17339,0.00022,12.64969]
[1780073583777,23.99,73868.01,0.25,0.17339,0.00022,12.64969]
[1780073583857,23.98,73882.43,0.25,0.17651,0.00022,12.796]
[1780073585891,23.98,73882.43,0.25,0.17651,0.00022,12.796]
[1780073586316,23.98,73890.48,0.25,0.17824,0.00022,12.87668]
[1780073587520,23.98,73890.48,0.25,0.17824,0.00022,12.87668]
[1780073587530,23.98,73890.48,0.25,0.17824,0.00022,12.87668]
[1780073587563,23.98,73890.48,0.25,0.17824,0.00022,12.87668]
[1780073587565,23.98,73894.55,0.25,0.17913,0.00022,12.91741]
[1780073589403,23.98,73894.7,0.25,0.17915,0.00022,12.91841]
[1780073589457,23.98,73894.7,0.25,0.17915,0.00022,12.91841]
[1780073589554,23.98,73904.34,0.25,0.18128,0.00022,13.01637]
[1780073591516,23.98,73906.64,0.25,0.18178,0.00022,13.03942]
[1780073591596,23.98,73906.64,0.25,0.18178,0.00022,13.03942]
[1780073591638,23.98,73907.25,0.25,0.18191,0.00022,13.04523]
[1780073593626,23.97,73907.25,0.25,0.1819,0.00022,13.0448]
[1780073593728,23.97,73907.47,0.25,0.18193,0.00022,13.04615]
[1780073595897,23.97,73910.62,0.25,0.18263,0.00022,13.07822]
[1780073596235,23.97,73912.07,0.25,0.18295,0.00022,13.09254]
[1780073596412,23.97,73912.07,0.25,0.18294,0.00022,13.09206]
[1780073597129,23.97,73912.07,0.25,0.18294,0.00022,13.09206]
[1780073597550,23.97,73895.09,0.25,0.17915,0.00022,12.91854]
[1780073599058,23.97,73895.13,0.25,0.17914,0.00022,12.91835]
[1780073599080,23.97,73895.13,0.25,0.17914,0.00022,12.91835]
[1780073599177,23.97,73895.13,0.25,0.17914,0.00022,12.91835]
[1780073599193,23.97,73895.13,0.25,0.17914,0.00022,12.91835]
[1780073599750,23.97,73895.13,0.25,0.17914,0.00022,12.91835]
[1780073599852,23.97,73895.02,0.25,0.17909,0.00022,12.91608]
[1780073604889,23.96,73890.73,0.25,0.1781,0.00022,12.87015]
[1780073609654,23.96,73895.99,0.25,0.17921,0.00022,12.92165]
[1780073609753,23.96,73882.45,0.25,0.17623,0.00022,12.78334]
[1780073610436,23.96,73882.45,0.25,0.17623,0.00022,12.78334]
[1780073610445,23.96,73882.45,0.25,0.17623,0.00022,12.78334]
[1780073610516,23.96,73882.45,0.25,0.17623,0.00022,12.78334]
[1780073610629,23.96,73882.45,0.25,0.17623,0.00022,12.78334]
[1780073610662,23.96,73882.45,0.25,0.17623,0.00022,12.78334]
[1780073610764,23.95,73874.48,0.25,0.17448,0.00022,12.70103]
[1780073612070,23.95,73874.71,0.25,0.17447,0.00022,12.69826]
[1780073612134,23.95,73874.71,0.25,0.17447,0.00022,12.69826]
[1780073612831,23.95,73869.22,0.25,0.17326,0.00022,12.64107]
[1780073614122,23.95,73869.22,0.25,0.17326,0.00022,12.64107]
[1780073614849,23.95,73867.35,0.25,0.17284,0.00022,12.62102]
[1780073618207,23.95,73873.84,0.25,0.17421,0.00022,12.68609]
[1780073618239,23.95,73873.84,0.25,0.17421,0.00022,12.68609]
[1780073618553,23.95,73873.84,0.25,0.17421,0.00022,12.68609]
[1780073619037,23.95,73873.84,0.25,0.17421,0.00022,12.68609]
[1780073619051,23.95,73873.84,0.25,0.17421,0.00022,12.68609]
[1780073619209,23.95,73873.84,0.25,0.17421,0.00022,12.68609]
[1780073619558,23.95,73872.66,0.25,0.17395,0.00022,12.67352]
[1780073620309,23.95,73872.66,0.25,0.17395,0.00022,12.67352]
[1780073620320,23.95,73872.66,0.25,0.17395,0.00022,12.67352]
[1780073620418,23.95,73872.66,0.25,0.17395,0.00022,12.67352]
[1780073620670,23.95,73874.16,0.25,0.17426,0.00022,12.68842]
[1780073622055,23.94,73874.43,0.25,0.17431,0.00022,12.69072]
[1780073622579,23.94,73872.01,0.25,0.17378,0.00022,12.66547]
[1780073624457,23.94,73873.16,0.25,0.17402,0.00022,12.67681]
[1780073624503,23.94,73873.16,0.25,0.17402,0.00022,12.67681]
[1780073624593,23.94,73873.23,0.25,0.17402,0.00022,12.67709]
[1780073626455,23.94,73872.74,0.25,0.17391,0.00022,12.67163]
[1780073626901,23.94,73874.52,0.25,0.17428,0.00022,12.68901]
[1780073628347,23.94,73873.62,0.25,0.17407,0.00022,12.67935]
[1780073628369,23.94,73873.62,0.25,0.17407,0.00022,12.67935]
[1780073628546,23.94,73873.62,0.25,0.17407,0.00022,12.67935]
[1780073628896,23.94,73882.56,0.25,0.17601,0.00022,12.77043]
[1780073630870,23.94,73883.71,0.25,0.17626,0.00022,12.78193]
[1780073630876,23.94,73883.71,0.25,0.17626,0.00022,12.78193]
[1780073630887,23.94,73883.71,0.25,0.17626,0.00022,12.78193]
[1780073630928,23.94,73883.71,0.25,0.17626,0.00022,12.78193]
[1780073630918,23.94,73889.12,0.25,0.17744,0.00022,12.83698]
[1780073631645,23.94,73889.12,0.25,0.17744,0.00022,12.83698]
[1780073636677,23.93,73892.02,0.25,0.17807,0.00022,12.86612]
[1780073641712,23.93,73891.51,0.25,0.17794,0.00022,12.86041]
[1780073646747,23.93,73894.86,0.25,0.17867,0.00022,12.89392]
[1780073651956,23.93,73901.74,0.25,0.18018,0.00022,12.96365]
[1780073657826,23.93,73903.89,0.25,0.18063,0.00022,12.98412]
[1780073662896,23.93,73905.17,0.25,0.18089,0.00022,12.99633]
[1780073663077,23.93,73905.17,0.25,0.18089,0.00022,12.99633]
[1780073663499,23.93,73905.17,0.25,0.18089,0.00022,12.99633]
[1780073663580,23.93,73905.17,0.25,0.18089,0.00022,12.99633]
[1780073663810,23.93,73905.17,0.25,0.18089,0.00022,12.99633]
[1780073663959,23.93,73905.17,0.25,0.18089,0.00022,12.99633]
[1780073663891,23.93,73905.97,0.25,0.18106,0.00022,13.00422]
[1780073664817,23.93,73905.97,0.25,0.18106,0.00022,13.00422]
[1780073664900,23.93,73917.03,0.25,0.18354,0.00022,13.11711]
[1780073665036,23.93,73917.03,0.25,0.18354,0.00022,13.11711]
[1780073665041,23.93,73917.03,0.25,0.18354,0.00022,13.11711]
[1780073665154,23.93,73917.03,0.25,0.18354,0.00022,13.11711]
[1780073665524,23.93,73917.03,0.25,0.18354,0.00022,13.11711]
[1780073665533,23.93,73917.03,0.25,0.18354,0.00022,13.11711]
[1780073665907,23.93,73925.13,0.25,0.18537,0.00023,13.1996]
[1780073666915,23.93,73933.57,0.25,0.18728,0.00023,13.28533]
[1780073668932,23.93,73941.15,0.25,0.18901,0.00023,13.36234]
[1780073671650,23.93,73942.82,0.25,0.18939,0.00023,13.37929]
[1780073671666,23.93,73942.82,0.25,0.18939,0.00023,13.37929]
[1780073671953,23.93,73947.39,0.25,0.19039,0.00023,13.42052]
[1780073676988,23.92,73947.91,0.25,0.1905,0.00023,13.42531]
[1780073677834,23.92,73947.91,0.25,0.1905,0.00023,13.42531]
[1780073677987,23.92,73947.91,0.25,0.1905,0.00023,13.42531]
[1780073678005,23.92,73948.96,0.25,0.19074,0.00023,13.43595]
[1780073678055,23.92,73948.96,0.25,0.19074,0.00023,13.43595]
[1780073679003,23.92,73964.92,0.25,0.19444,0.00023,13.59747]
[1780073679994,23.92,73964.92,0.25,0.19444,0.00023,13.59747]
[1780073680027,23.92,73964.92,0.25,0.19444,0.00023,13.59747]
[1780073680026,23.92,73964.92,0.25,0.19444,0.00023,13.59747]
[1780073680050,23.92,73964.92,0.25,0.19444,0.00023,13.59747]
[1780073680089,23.92,73964.92,0.25,0.19444,0.00023,13.59747]
[1780073680546,23.92,73964.92,0.25,0.19444,0.00023,13.59747]
[1780073680636,23.92,73964.92,0.25,0.19444,0.00023,13.59747]
[1780073681019,23.92,73965.54,0.25,0.19458,0.00023,13.6037]
[1780073686137,23.93,73965.23,0.25,0.19452,0.00023,13.60116]
[1780073686261,23.93,73965.23,0.25,0.19452,0.00023,13.60116]
[1780073686325,23.93,73964.7,0.25,0.1944,0.00023,13.59595]
[1780073688168,23.93,73964.7,0.25,0.19441,0.00023,13.5961]
[1780073688925,23.93,73962.21,0.25,0.19383,0.00023,13.57112]
[1780073690212,23.93,73959.14,0.25,0.19312,0.00023,13.54026]
[1780073690223,23.93,73959.14,0.25,0.19312,0.00023,13.54026]
[1780073690282,23.93,73959.14,0.25,0.19312,0.00023,13.54026]
[1780073690811,23.93,73958.98,0.25,0.19309,0.00023,13.53883]
[1780073692279,23.93,73959.18,0.25,0.19314,0.00023,13.54105]
[1780073692988,23.93,73959.01,0.25,0.1931,0.00023,13.53935]
[1780073693596,23.93,73959.01,0.25,0.1931,0.00023,13.53935]
[1780073693617,23.93,73959.01,0.25,0.1931,0.00023,13.53935]
[1780073693624,23.93,73957.62,0.25,0.19278,0.00023,13.52532]
[1780073694338,23.93,73957.62,0.25,0.19278,0.00023,13.52532]
[1780073695025,23.93,73957.07,0.25,0.19267,0.00023,13.52031]
[1780073696004,23.93,73957.07,0.25,0.19267,0.00023,13.52031]
[1780073696017,23.93,73957.07,0.25,0.19267,0.00023,13.52031]
[1780073696388,23.93,73957.06,0.25,0.19266,0.00023,13.52021]
[1780073696532,23.93,73957.06,0.25,0.19266,0.00023,13.52021]
[1780073698445,23.93,73952.37,0.25,0.19159,0.00023,13.47312]
[1780073699026,23.93,73952.0,0.25,0.19151,0.00023,13.46963]
[1780073702568,23.93,73949.71,0.25,0.19099,0.00023,13.44671]
[1780073702573,23.93,73949.71,0.25,0.19099,0.00023,13.44671]
[1780073702588,23.93,73949.71,0.25,0.19099,0.00023,13.44671]
[1780073702594,23.93,73949.71,0.25,0.19099,0.00023,13.44671]
[1780073702746,23.93,73949.71,0.25,0.19099,0.00023,13.44671]
[1780073702815,23.93,73949.52,0.25,0.19095,0.00023,13.44494]
[1780073704150,23.93,73949.52,0.25,0.19095,0.00023,13.4451]
[1780073704624,23.93,73949.52,0.25,0.19095,0.00023,13.4451]
[1780073704638,23.93,73949.52,0.25,0.19095,0.00023,13.4451]
[1780073704848,23.93,73947.0,0.25,0.19037,0.00023,13.41975]
[1780073705590,23.93,73947.0,0.25,0.19037,0.00023,13.41975]
[1780073705605,23.93,73947.0,0.25,0.19037,0.00023,13.41975]
[1780073705725,23.93,73947.0,0.25,0.19037,0.00023,13.41975]
[1780073705739,23.93,73947.0,0.25,0.19037,0.00023,13.41975]
[1780073705899,23.93,73947.0,0.25,0.19037,0.00023,13.41975]
[1780073705900,23.93,73941.07,0.25,0.18902,0.00023,13.3598]
[1780073706686,23.93,73941.07,0.25,0.18902,0.00023,13.3598]
[1780073706998,23.93,73934.14,0.25,0.18744,0.00023,13.28956]
[1780073710804,23.93,73932.3,0.25,0.18703,0.00023,13.27144]
[1780073710814,23.93,73932.3,0.25,0.18703,0.00023,13.27144]
[1780073710830,23.93,73932.3,0.25,0.18703,0.00023,13.27144]
[1780073710849,23.93,73932.3,0.25,0.18703,0.00023,13.27144]
[1780073714898,23.94,73933.13,0.25,0.18723,0.00023,13.28042]
[1780073714945,23.94,73933.13,0.25,0.18723,0.00023,13.28042]
[1780073714949,23.94,73933.03,0.25,0.18722,0.00023,13.27957]
[1780073716965,23.94,73933.03,0.25,0.18722,0.00023,13.27974]
[1780073717082,23.94,73933.03,0.25,0.18722,0.00023,13.27974]
[1780073716992,23.94,73932.23,0.25,0.18704,0.00023,13.27178]
[1780073719008,23.94,73932.23,0.25,0.18705,0.00023,13.27195]
[1780073720025,23.94,73931.75,0.25,0.18694,0.00023,13.26726]
[1780073720039,23.94,73929.29,0.25,0.18639,0.00023,13.24244]
[1780073720123,23.94,73929.29,0.25,0.18639,0.00023,13.24244]
[1780073720685,23.94,73929.29,0.25,0.18639,0.00023,13.24244]
[1780073720811,23.94,73929.29,0.25,0.18639,0.00023,13.24244]
[1780073720889,23.94,73921.67,0.25,0.18467,0.00023,13.16513]
[1780073721196,23.94,73921.67,0.25,0.18467,0.00023,13.16513]
[1780073721429,23.94,73913.01,0.25,0.18272,0.00022,13.07716]
[1780073723243,23.94,73911.52,0.25,0.18239,0.00022,13.06202]
[1780073723357,23.94,73911.52,0.25,0.18239,0.00022,13.06202]
[1780073723572,23.94,73911.52,0.25,0.18239,0.00022,13.06202]
[1780073723661,23.94,73908.21,0.25,0.18166,0.00022,13.02844]
[1780073725064,23.94,73899.93,0.25,0.17982,0.00022,12.94435]
[1780073725158,23.94,73899.93,0.25,0.17982,0.00022,12.94435]
[1780073725170,23.94,73899.93,0.25,0.17982,0.00022,12.94435]
[1780073725271,23.94,73899.93,0.25,0.17982,0.00022,12.94435]
[1780073725878,23.94,73898.49,0.25,0.1795,0.00022,12.92965]
[1780073727255,23.94,73898.49,0.25,0.17951,0.00022,12.92998]
[1780073728022,23.94,73903.51,0.25,0.18063,0.00022,12.98157]
[1780073729447,23.94,73903.47,0.25,0.18064,0.00022,12.98175]
[1780073729479,23.94,73903.47,0.25,0.18064,0.00022,12.98175]
[1780073729539,23.94,73901.65,0.25,0.18023,0.00022,12.96318]
[1780073731364,23.94,73901.82,0.25,0.18028,0.00022,12.9652]
[1780073732008,23.94,73896.94,0.25,0.17914,0.00022,12.91033]
[1780073733429,23.94,73894.24,0.25,0.17855,0.00022,12.88284]
[1780073733435,23.94,73894.24,0.25,0.17855,0.00022,12.88284]
[1780073733474,23.94,73894.24,0.25,0.17855,0.00022,12.88284]
[1780073733478,23.94,73893.87,0.25,0.17847,0.00022,12.87919]
[1780073735245,23.94,73893.87,0.25,0.17847,0.00022,12.87935]
[1780073735486,23.94,73893.87,0.25,0.17847,0.00022,12.87935]
[1780073735638,23.94,73893.87,0.25,0.17847,0.00022,12.87935]
[1780073736072,23.95,73893.86,0.25,0.17848,0.00022,12.8796]
[1780073737528,23.95,73894.8,0.25,0.17868,0.00022,12.8892]
[1780073738061,23.94,73892.43,0.25,0.17816,0.00022,12.86477]
[1780073739585,23.94,73891.95,0.25,0.17805,0.00022,12.85979]
[1780073739598,23.94,73891.95,0.25,0.17805,0.00022,12.85979]
[1780073739638,23.94,73891.95,0.25,0.17805,0.00022,12.85979]
[1780073739933,23.94,73891.95,0.25,0.17805,0.00022,12.85979]
[1780073739951,23.94,73891.95,0.25,0.17805,0.00022,12.85979]
[1780073740041,23.94,73891.95,0.25,0.17805,0.00022,12.85979]
[1780073739956,23.94,73891.87,0.25,0.17803,0.00022,12.85897]
[1780073741678,23.94,73891.87,0.25,0.17803,0.00022,12.8589]
[1780073741998,23.94,73890.39,0.25,0.1777,0.00022,12.8437]
[1780073746999,23.94,73890.17,0.25,0.17765,0.00022,12.84123]
[1780073749176,23.94,73882.58,0.25,0.17598,0.00022,12.76358]
[1780073749903,23.94,73882.58,0.25,0.17598,0.00022,12.76358]
[1780073749941,23.94,73882.58,0.25,0.17598,0.00022,12.76358]
[1780073749943,23.94,73881.52,0.25,0.17575,0.00022,12.75274]
[1780073750303,23.94,73881.52,0.25,0.17575,0.00022,12.75274]
[1780073750314,23.94,73881.52,0.25,0.17575,0.00022,12.75274]
[1780073751094,23.94,73881.89,0.25,0.17583,0.00022,12.75661]
[1780073756152,23.94,73880.83,0.25,0.1756,0.00022,12.74598]
[1780073760355,23.94,73880.88,0.25,0.17562,0.00022,12.74665]
[1780073760607,23.94,73880.88,0.25,0.17562,0.00022,12.7467]
[1780073761726,23.94,73865.44,0.25,0.17226,0.00022,12.58869]
[1780073767653,23.95,73861.42,0.25,0.1714,0.00022,12.54757]
[1780073772866,23.95,73859.73,0.25,0.17104,0.00022,12.53045]
[1780073773037,23.95,73859.73,0.25,0.17104,0.00022,12.53045]
[1780073773060,23.95,73859.53,0.25,0.171,0.00022,12.52847]
[1780073774702,23.95,73868.99,0.25,0.17304,0.00022,12.62518]
[1780073779028,23.94,73877.82,0.25,0.17495,0.00022,12.71512]
[1780073780894,23.94,73888.42,0.25,0.17727,0.00022,12.8237]
[1780073781872,23.94,73898.37,0.25,0.17947,0.00022,12.92539]
[1780073787802,23.94,73900.8,0.25,0.17998,0.00022,12.94915]
[1780073792832,23.94,73906.36,0.25,0.18114,0.00022,12.99949]
[1780073797867,23.94,73909.66,0.25,0.18184,0.00022,13.03153]
[1780073802014,23.93,73899.61,0.25,0.17957,0.00022,12.92754]
[1780073807936,23.93,73896.14,0.25,0.17877,0.00022,12.89078]
[1780073812971,23.93,73896.36,0.25,0.1788,0.00022,12.89213]
[1780073818012,23.93,73899.01,0.25,0.17937,0.00022,12.91838]
[1780073822153,23.92,73906.25,0.25,0.18096,0.00022,12.9911]
[1780073828078,23.92,73908.13,0.25,0.18134,0.00022,13.00885]
[1780073830218,23.92,73907.53,0.25,0.18119,0.00022,13.00208]
[1780073830223,23.92,73907.53,0.25,0.18119,0.00022,13.00208]
[1780073830332,23.92,73907.53,0.25,0.18119,0.00022,13.00208]
[1780073831098,23.92,73900.39,0.25,0.1796,0.00022,12.92883]
[1780073832284,23.92,73897.61,0.25,0.17898,0.00022,12.90019]
[1780073832294,23.92,73897.61,0.25,0.17898,0.00022,12.90019]
[1780073832383,23.92,73897.61,0.25,0.17898,0.00022,12.90019]
[1780073833115,23.92,73897.39,0.25,0.17892,0.00022,12.89775]
[1780073834347,23.92,73897.38,0.25,0.17891,0.00022,12.89728]
[1780073835128,23.92,73897.08,0.25,0.17884,0.00022,12.89403]
[1780073838466,23.92,73893.45,0.25,0.17803,0.00022,12.8565]
[1780073838478,23.92,73893.45,0.25,0.17803,0.00022,12.8565]
[1780073838795,23.92,73893.45,0.25,0.17803,0.00022,12.8565]
[1780073838818,23.92,73893.45,0.25,0.17803,0.00022,12.8565]
[1780073838927,23.92,73893.45,0.25,0.17803,0.00022,12.8565]
[1780073839155,23.92,73893.62,0.25,0.17807,0.00022,12.85824]
[1780073840506,23.92,73886.98,0.25,0.1766,0.00022,12.79016]
[1780073840512,23.92,73886.98,0.25,0.1766,0.00022,12.79016]
[1780073840630,23.92,73886.98,0.25,0.1766,0.00022,12.79016]
[1780073841170,23.92,73883.57,0.25,0.17585,0.00022,12.75522]
[1780073842121,23.92,73883.57,0.25,0.17585,0.00022,12.75522]
[1780073842131,23.92,73883.57,0.25,0.17585,0.00022,12.75522]
[1780073842205,23.92,73881.34,0.25,0.17537,0.00022,12.73239]
[1780073842223,23.92,73881.34,0.25,0.17537,0.00022,12.73239]
[1780073842561,23.92,73881.34,0.25,0.17537,0.00022,12.73239]
[1780073843183,23.92,73881.78,0.25,0.17546,0.00022,12.7369]
[1780073846672,23.91,73881.86,0.25,0.17547,0.00022,12.73708]
[1780073846771,23.91,73881.86,0.25,0.17547,0.00022,12.73708]
[1780073847212,23.91,73882.14,0.25,0.17552,0.00022,12.73979]
[1780073848737,23.91,73882.14,0.25,0.17552,0.00022,12.73979]
[1780073849096,23.91,73881.71,0.25,0.17543,0.00022,12.73523]
[1780073850800,23.91,73882.72,0.25,0.17564,0.00022,12.74528]
[1780073850808,23.91,73882.72,0.25,0.17564,0.00022,12.74528]
[1780073850844,23.91,73882.72,0.25,0.17564,0.00022,12.74528]
[1780073850876,23.91,73882.55,0.25,0.1756,0.00022,12.74354]
[1780073852873,23.91,73882.55,0.25,0.17555,0.00022,12.73827]
[1780073853144,23.91,73886.4,0.25,0.17639,0.00022,12.77755]
[1780073858191,23.91,73890.34,0.25,0.17725,0.00022,12.81738]
[1780073859044,23.91,73890.81,0.25,0.17735,0.00022,12.82218]
[1780073859128,23.91,73890.9,0.25,0.17737,0.00022,12.82308]
[1780073864333,23.91,73895.15,0.25,0.1783,0.00022,12.86623]
[1780073869600,23.91,73896.87,0.25,0.17867,0.00022,12.88341]
[1780073875409,23.91,73895.37,0.25,0.17832,0.00022,12.8674]
[1780073880445,23.91,73894.81,0.25,0.17819,0.00022,12.86122]
[1780073885484,23.91,73903.42,0.25,0.18009,0.00022,12.9489]
[1780073888504,23.91,73910.63,0.25,0.1817,0.00022,13.02231]
[1780073890917,23.91,73910.82,0.25,0.18173,0.00022,13.0241]
[1780073890989,23.91,73910.82,0.25,0.18173,0.00022,13.0241]
[1780073891050,23.9,73916.14,0.25,0.18292,0.00022,13.07826]
[1780073891956,23.9,73916.14,0.25,0.18292,0.00022,13.07826]
[1780073892223,23.9,73921.62,0.25,0.18415,0.00023,13.13391]
[1780073893892,23.9,73924.49,0.25,0.1848,0.00023,13.16316]
[1780073893899,23.9,73924.49,0.25,0.1848,0.00023,13.16316]
[1780073893949,23.9,73924.49,0.25,0.1848,0.00023,13.16316]
[1780073894004,23.9,73924.49,0.25,0.1848,0.00023,13.16316]
[1780073894619,23.9,73925.42,0.25,0.18501,0.00023,13.17276]
[1780073895198,23.9,73929.07,0.25,0.18584,0.00023,13.20995]
[1780073896073,23.9,73929.07,0.25,0.18584,0.00023,13.20995]
[1780073896080,23.9,73929.07,0.25,0.18584,0.00023,13.20995]
[1780073896085,23.9,73929.07,0.25,0.18584,0.00023,13.20995]
[1780073898121,23.9,73929.47,0.25,0.18593,0.00023,13.21395]
[1780073898130,23.9,73929.47,0.25,0.18593,0.00023,13.21395]
[1780073902246,23.9,73927.07,0.25,0.18538,0.00023,13.18936]
[1780073902250,23.9,73927.07,0.25,0.18538,0.00023,13.18936]
[1780073902265,23.9,73926.89,0.25,0.18534,0.00023,13.18749]
[1780073904285,23.9,73925.18,0.25,0.18495,0.00023,13.17004]
[1780073905186,23.9,73924.69,0.25,0.18484,0.00023,13.16503]
[1780073906349,23.9,73924.63,0.25,0.18483,0.00023,13.16435]
[1780073906371,23.9,73924.63,0.25,0.18483,0.00023,13.16435]
[1780073906629,23.9,73924.63,0.25,0.18483,0.00023,13.16435]
[1780073908413,23.9,73924.8,0.25,0.18486,0.00023,13.16604]
[1780073909155,23.9,73923.73,0.25,0.18462,0.00023,13.15509]
[1780073910462,23.9,73924.19,0.25,0.18472,0.00023,13.15974]
[1780073910656,23.9,73924.19,0.25,0.18472,0.00023,13.15971]
[1780073912520,23.9,73924.98,0.25,0.18485,0.00023,13.16261]
[1780073913181,23.9,73925.01,0.25,0.18486,0.00023,13.16286]
[1780073918246,23.9,73922.6,0.25,0.18431,0.00023,13.13808]
[1780073920785,23.9,73921.89,0.25,0.18414,0.00023,13.13079]
[1780073920788,23.9,73921.89,0.25,0.18414,0.00023,13.13079]
[1780073920796,23.9,73921.89,0.25,0.18414,0.00023,13.13079]
[1780073920906,23.9,73921.89,0.25,0.18414,0.00023,13.13079]
[1780073920924,23.9,73921.89,0.25,0.18414,0.00023,13.13079]
[1780073920986,23.9,73919.99,0.25,0.18372,0.00023,13.11141]
[1780073922822,23.9,73919.99,0.25,0.18372,0.00023,13.11141]
[1780073923222,23.9,73914.42,0.25,0.18246,0.00022,13.05435]
[1780073924895,23.9,73914.26,0.25,0.18242,0.00022,13.05254]
[1780073924901,23.9,73914.26,0.25,0.18242,0.00022,13.05254]
[1780073924908,23.9,73914.26,0.25,0.18242,0.00022,13.05254]
[1780073929926,23.9,73909.96,0.25,0.18142,0.00022,13.00719]
[1780073932322,23.9,73909.33,0.25,0.18126,0.00022,12.99999]
[1780073932946,23.9,73986.8,0.25,0.19908,0.00024,13.78565]
[1780073934052,23.9,74006.74,0.25,0.20384,0.00024,13.98564]
[1780073934837,23.89,74001.7,0.25,0.20261,0.00024,13.93446]
[1780073935474,23.89,74001.7,0.25,0.20261,0.00024,13.93446]
[1780073935711,23.89,74001.7,0.25,0.20261,0.00024,13.93446]
[1780073935811,23.89,74001.7,0.25,0.20261,0.00024,13.93446]
[1780073935992,23.86,73991.19,0.25,0.1998,0.00024,13.81629]
[1780073936411,23.86,73991.19,0.25,0.1998,0.00024,13.81629]
[1780073936849,23.86,73991.23,0.25,0.19981,0.00024,13.81669]
[1780073938204,23.86,73991.23,0.25,0.19981,0.00024,13.81669]
[1780073938246,23.86,73991.23,0.25,0.19981,0.00024,13.81669]
[1780073938279,23.86,73991.93,0.25,0.19997,0.00024,13.82364]
[1780073938996,23.86,73991.93,0.25,0.19997,0.00024,13.82364]
[1780073942006,23.86,73994.73,0.25,0.20063,0.00024,13.85143]
[1780073942215,23.86,73996.78,0.25,0.20112,0.00024,13.87187]
[1780073944239,23.86,73984.39,0.25,0.19817,0.00024,13.74681]
[1780073949304,23.86,73982.98,0.25,0.19784,0.00024,13.73298]
[1780073952383,23.89,73975.46,0.25,0.1963,0.00023,13.66671]
[1780073953708,23.89,73973.86,0.25,0.19599,0.00023,13.65348]
[1780073954294,23.89,73973.83,0.25,0.19602,0.00023,13.65438]
[1780073959570,23.9,73969.21,0.25,0.19503,0.00023,13.61159]
[1780073962031,23.91,73957.69,0.25,0.19236,0.00023,13.49574]
[1780073966058,23.91,73964.63,0.25,0.19398,0.00023,13.56633]
[1780073971093,23.91,73963.38,0.25,0.19364,0.00023,13.54875]
[1780073976131,23.91,73966.93,0.25,0.19447,0.00023,13.58476]
[1780073981168,23.91,73963.13,0.25,0.19359,0.00023,13.54631]
[1780073986203,23.91,73954.91,0.25,0.19169,0.00023,13.46347]
[1780073991251,23.91,73951.75,0.25,0.19098,0.00023,13.43241]
[1780073996274,23.91,73951.32,0.25,0.1909,0.00023,13.42912]
[1780074001309,23.92,73947.97,0.25,0.19017,0.00023,13.39654]
[1780074004361,23.92,73957.89,0.25,0.19247,0.00023,13.49767]
[1780074006170,23.92,73957.89,0.25,0.19248,0.00023,13.49801]
[1780074006356,23.92,73964.6,0.25,0.19405,0.00023,13.56617]
[1780074008358,23.92,73972.07,0.25,0.1958,0.00023,13.64213]
[1780074009352,23.92,73972.07,0.25,0.1958,0.00023,13.64213]
[1780074009381,23.92,73972.07,0.25,0.1958,0.00023,13.64213]
[1780074009373,23.92,73980.53,0.25,0.19779,0.00024,13.72754]
[1780074009509,23.92,73980.53,0.25,0.19779,0.00024,13.72754]
[1780074009515,23.92,73980.53,0.25,0.19779,0.00024,13.72754]
[1780074009608,23.92,73980.53,0.25,0.19779,0.00024,13.72754]
[1780074010376,23.92,73982.04,0.25,0.19815,0.00024,13.74273]
[1780074011497,23.92,73981.8,0.25,0.19809,0.00024,13.74035]
[1780074011692,23.92,73981.8,0.25,0.19809,0.00024,13.74035]
[1780074012392,23.92,73983.13,0.25,0.19841,0.00024,13.75373]
[1780074015524,23.92,73977.39,0.25,0.19706,0.00024,13.69597]
[1780074015534,23.92,73977.39,0.25,0.19706,0.00024,13.69597]
[1780074015623,23.92,73977.39,0.25,0.19706,0.00024,13.69597]
[1780074016420,23.92,73975.36,0.25,0.19658,0.00023,13.67553]
[1780074017501,23.92,73975.81,0.25,0.19669,0.00023,13.68013]
[1780074018443,23.92,73974.69,0.25,0.19643,0.00023,13.66893]
[1780074020151,23.92,73968.49,0.25,0.19498,0.00023,13.60649]
[1780074024566,23.92,73974.02,0.25,0.19629,0.00023,13.6632]
[1780074025442,23.92,73977.88,0.25,0.1972,0.00024,13.70228]
[1780074027331,23.92,73985.01,0.25,0.19889,0.00024,13.77424]
[1780074029849,23.93,73989.58,0.25,0.19999,0.00024,13.821]
[1780074029935,23.93,73989.58,0.25,0.19999,0.00024,13.821]
[1780074030012,23.93,73989.2,0.25,0.19991,0.00024,13.81753]
[1780074031344,23.93,73989.2,0.25,0.19991,0.00024,13.81753]
[1780074031376,23.93,73990.84,0.25,0.20026,0.00024,13.82958]
[1780074031927,23.93,73990.84,0.25,0.20026,0.00024,13.82958]
[1780074031934,23.93,73990.84,0.25,0.20026,0.00024,13.82958]
[1780074031941,23.93,73990.84,0.25,0.20026,0.00024,13.82958]
[1780074031979,23.93,73989.55,0.25,0.19996,0.00024,13.81664]
[1780074033963,23.93,73989.26,0.25,0.1999,0.00024,13.81405]
[1780074034431,23.93,73987.81,0.25,0.19956,0.00024,13.79966]
[1780074036049,23.93,73987.31,0.25,0.19945,0.00024,13.79498]
[1780074036055,23.93,73987.31,0.25,0.19945,0.00024,13.79498]
[1780074038084,23.93,73988.9,0.25,0.19983,0.00024,13.81111]
[1780074038176,23.93,73988.9,0.25,0.19983,0.00024,13.81111]
[1780074038261,23.93,73988.45,0.25,0.19973,0.00024,13.80675]
[1780074040128,23.93,73988.45,0.25,0.19973,0.00024,13.8069]
[1780074040417,23.93,73988.17,0.25,0.19967,0.00024,13.80424]
[1780074042204,23.93,73987.98,0.25,0.19962,0.00024,13.80248]
[1780074042223,23.93,73987.98,0.25,0.19962,0.00024,13.80248]
[1780074042292,23.93,73987.78,0.25,0.19958,0.00024,13.80061]
[1780074044255,23.93,73987.78,0.25,0.19958,0.00024,13.80076]
[1780074044430,23.93,73981.18,0.25,0.19803,0.00024,13.7346]
[1780074048380,23.94,73979.4,0.25,0.19767,0.00024,13.71903]
[1780074048394,23.94,73979.4,0.25,0.19767,0.00024,13.71903]
[1780074048456,23.94,73979.41,0.25,0.19767,0.00024,13.71914]
[1780074050439,23.94,73979.41,0.25,0.19767,0.00024,13.71914]
[1780074051384,23.94,73980.25,0.25,0.19787,0.00024,13.7276]
[1780074054541,23.94,73980.09,0.25,0.19783,0.00024,13.7262]
[1780074054553,23.94,73980.09,0.25,0.19783,0.00024,13.7262]
[1780074058405,23.94,73989.21,0.25,0.20001,0.00024,13.81879]
[1780074058657,23.94,73989.21,0.25,0.20001,0.00024,13.81879]
[1780074058683,23.94,73989.21,0.25,0.20001,0.00024,13.81879]
[1780074059409,23.94,73991.63,0.25,0.20059,0.00024,13.84335]
[1780074060708,23.94,73991.69,0.25,0.20061,0.00024,13.84421]
[1780074061451,23.94,73992.69,0.25,0.20086,0.00024,13.85446]
[1780074062260,23.94,73992.69,0.25,0.20086,0.00024,13.85446]
[1780074062378,23.94,73998.09,0.25,0.20215,0.00024,13.90874]
[1780074063889,23.95,74010.45,0.25,0.20511,0.00024,14.0325]
[1780074067792,23.95,74017.58,0.25,0.20683,0.00024,14.10348]
[1780074072831,23.94,74016.03,0.25,0.20645,0.00024,14.08772]
[1780074077986,23.94,74015.52,0.25,0.20631,0.00024,14.08212]
[1780074083866,23.94,74018.6,0.25,0.20705,0.00024,14.11249]
[1780074087134,23.94,74019.97,0.25,0.20738,0.00024,14.12604]
[1780074087471,23.95,74022.05,0.25,0.20793,0.00024,14.1485]
[1780074089416,23.95,74022.08,0.25,0.20794,0.00024,14.14897]
[1780074089498,23.95,74025.69,0.25,0.20882,0.00024,14.18493]
[1780074089556,23.95,74025.69,0.25,0.20882,0.00024,14.18493]
[1780074090476,23.95,74028.65,0.25,0.20954,0.00024,14.21441]
[1780074090770,23.95,74028.65,0.25,0.20954,0.00024,14.21441]
[1780074091472,23.95,74032.0,0.25,0.21032,0.00024,14.24278]
[1780074094889,23.95,74034.23,0.25,0.21088,0.00024,14.26555]
[1780074094983,23.95,74034.23,0.25,0.21088,0.00024,14.26576]
[1780074100026,23.96,74030.3,0.25,0.21,0.00024,14.22988]
[1780074104173,23.96,74023.21,0.25,0.2083,0.00024,14.16041]
[1780074109742,23.96,74027.04,0.25,0.20924,0.00024,14.19907]
[1780074115128,23.97,74027.72,0.25,0.20945,0.00024,14.20724]
[1780074120161,23.97,74025.52,0.25,0.20894,0.00024,14.18657]
[1780074121277,23.97,74014.32,0.25,0.20623,0.00024,14.0755]
[1780074122192,23.97,73995.95,0.25,0.20183,0.00024,13.89247]
[1780074123196,23.97,73996.16,0.25,0.20189,0.00024,13.89494]
[1780074128230,23.97,74001.1,0.25,0.20308,0.00024,13.94486]
[1780074130248,23.97,73993.42,0.25,0.20126,0.00024,13.86841]
[1780074131813,23.97,73993.42,0.25,0.20126,0.00024,13.86841]
[1780074132517,23.97,73985.79,0.25,0.19947,0.00024,13.7925]
[1780074137523,23.97,73980.16,0.25,0.19815,0.00024,13.7367]
[1780074140600,23.98,73973.24,0.25,0.19654,0.00023,13.66783]
[1780074143053,23.98,73970.75,0.25,0.19597,0.00023,13.64323]
[1780074143335,23.98,73970.73,0.25,0.19597,0.00023,13.6433]
[1780074144067,23.98,73970.73,0.25,0.19597,0.00023,13.6433]
[1780074144082,23.98,73970.73,0.25,0.19597,0.00023,13.6433]
[1780074144086,23.98,73970.73,0.25,0.19597,0.00023,13.6433]
[1780074144111,23.98,73970.73,0.25,0.19597,0.00023,13.6433]
[1780074144557,23.98,73968.06,0.25,0.19535,0.00023,13.61649]
[1780074145110,23.98,73968.06,0.25,0.19535,0.00023,13.61649]
[1780074145167,23.98,73968.06,0.25,0.19535,0.00023,13.61649]
[1780074146357,23.98,73960.24,0.25,0.19354,0.00023,13.53784]
[1780074147145,23.98,73960.24,0.25,0.19354,0.00023,13.53784]
[1780074147248,23.98,73960.24,0.25,0.19354,0.00023,13.53784]
[1780074147626,23.98,73959.53,0.25,0.19337,0.00023,13.53087]
[1780074147761,23.98,73959.53,0.25,0.19337,0.00023,13.53087]
[1780074147860,23.98,73959.53,0.25,0.19337,0.00023,13.53087]
[1780074148558,23.98,73948.02,0.25,0.19072,0.00023,13.41485]
[1780074150971,23.98,73942.52,0.25,0.18947,0.00023,13.35954]
[1780074150979,23.98,73942.52,0.25,0.18947,0.00023,13.35954]
[1780074151096,23.98,73942.52,0.25,0.18947,0.00023,13.35954]
[1780074151394,23.98,73940.06,0.25,0.18885,0.00023,13.32946]
[1780074154765,23.98,73936.34,0.25,0.188,0.00023,13.29183]
[1780074154771,23.98,73936.34,0.25,0.188,0.00023,13.29183]
[1780074155420,23.98,73935.99,0.25,0.18792,0.00023,13.28832]
[1780074160456,23.98,73934.56,0.25,0.1876,0.00023,13.27395]
[1780074164485,23.98,73927.26,0.25,0.18594,0.00023,13.20005]
[1780074166171,23.98,73923.34,0.25,0.18506,0.00023,13.16038]
[1780074166498,23.98,73924.28,0.25,0.18528,0.00023,13.17011]
[1780074167507,23.98,73916.92,0.25,0.18362,0.00022,13.0955]
[1780074172540,23.98,73917.41,0.25,0.18373,0.00022,13.10048]
[1780074173780,23.98,73915.68,0.25,0.18334,0.00022,13.08288]
[1780074173859,23.98,73915.68,0.25,0.18334,0.00022,13.08288]
[1780074174563,23.98,73908.13,0.25,0.18165,0.00022,13.00607]
[1780074177015,23.98,73906.63,0.25,0.18132,0.00022,12.99093]
[1780074177502,23.98,73906.63,0.25,0.18132,0.00022,12.99093]
[1780074177582,23.98,73908.07,0.25,0.18164,0.00022,13.00569]
[1780074180602,23.98,73915.78,0.25,0.18338,0.00022,13.08442]
[1780074182121,23.98,73915.39,0.25,0.18329,0.00022,13.08047]
[1780074182618,23.98,73915.7,0.25,0.18336,0.00022,13.08362]
[1780074184741,23.98,73905.34,0.25,0.18104,0.00022,12.97822]
[1780074185972,23.98,73895.57,0.25,0.17888,0.00022,12.87878]
[1780074187689,23.98,73895.96,0.25,0.17896,0.00022,12.88275]
[1780074188398,23.98,73895.96,0.25,0.17896,0.00022,12.88275]
[1780074191538,23.98,73894.34,0.25,0.1786,0.00022,12.86593]
[1780074194239,23.98,73901.73,0.25,0.18022,0.00022,12.94051]
[1780074199278,23.98,73897.99,0.25,0.17936,0.00022,12.90096]
[1780074201822,23.98,73894.38,0.25,0.17855,0.00022,12.86356]
[1780074203624,23.98,73885.11,0.25,0.17649,0.00022,12.76823]
[1780074204902,23.98,73882.54,0.25,0.17593,0.00022,12.74197]
[1780074204916,23.98,73882.54,0.25,0.17593,0.00022,12.74197]
[1780074205568,23.97,73883.03,0.25,0.17603,0.00022,12.74686]
[1780074210317,23.97,73887.28,0.25,0.17694,0.00022,12.78905]
[1780074210652,23.97,73888.77,0.25,0.17726,0.00022,12.80393]
[1780074212663,23.97,73874.47,0.25,0.17406,0.00022,12.65198]
[1780074217493,23.97,73875.54,0.25,0.17428,0.00022,12.66218]
[1780074217521,23.97,73872.95,0.25,0.17371,0.00022,12.63554]
[1780074219634,23.97,73863.29,0.25,0.17161,0.00022,12.53637]
[1780074222900,23.97,73865.63,0.25,0.1721,0.00022,12.55946]
[1780074223319,23.97,73865.63,0.25,0.1721,0.00022,12.55946]
[1780074224949,23.95,73863.92,0.25,0.17159,0.00022,12.53571]
[1780074229587,23.92,73853.86,0.25,0.16906,0.00021,12.41503]
[1780074230782,23.92,73852.61,0.25,0.16878,0.00021,12.40169]
[1780074230791,23.92,73852.61,0.25,0.16878,0.00021,12.40169]
[1780074231319,23.92,73852.61,0.25,0.16878,0.00021,12.40169]
[1780074231558,23.92,73852.61,0.25,0.16878,0.00021,12.40169]
[1780074231597,23.91,73851.56,0.25,0.16855,0.00021,12.39051]
[1780074233600,23.91,73851.56,0.25,0.16854,0.00021,12.39013]
[1780074233652,23.91,73852.8,0.25,0.1688,0.00021,12.4025]
[1780074235675,23.91,73852.16,0.25,0.16865,0.00021,12.39556]
[1780074235678,23.91,73852.16,0.25,0.16865,0.00021,12.39556]
[1780074235686,23.91,73852.16,0.25,0.16865,0.00021,12.39556]
[1780074236024,23.91,73852.23,0.25,0.16865,0.00021,12.39551]
[1780074237716,23.91,73851.19,0.25,0.16842,0.00021,12.38444]
[1780074238609,23.91,73851.56,0.25,0.16849,0.00021,12.38787]
[1780074239775,23.91,73851.61,0.25,0.16849,0.00021,12.38799]
[1780074239781,23.91,73851.61,0.25,0.16849,0.00021,12.38799]
[1780074239952,23.91,73851.61,0.25,0.16849,0.00021,12.38799]
[1780074240057,23.91,73851.61,0.25,0.16849,0.00021,12.38761]
[1780074241840,23.91,73851.92,0.25,0.16854,0.00021,12.3904]
[1780074242717,23.91,73853.46,0.25,0.16887,0.00021,12.40583]
[1780074243904,23.9,73855.15,0.25,0.16922,0.00021,12.4228]
[1780074243918,23.9,73855.15,0.25,0.16922,0.00021,12.4228]
[1780074243923,23.9,73855.15,0.25,0.16922,0.00021,12.4228]
[1780074244018,23.9,73855.15,0.25,0.16922,0.00021,12.4228]
[1780074244113,23.9,73859.62,0.25,0.17017,0.00022,12.46829]
[1780074246002,23.89,73860.55,0.25,0.17028,0.00022,12.47348]
[1780074246004,23.89,73860.55,0.25,0.17028,0.00022,12.47348]
[1780074246124,23.89,73860.55,0.25,0.17028,0.00022,12.47348]
[1780074246514,23.89,73860.12,0.25,0.17017,0.00022,12.46857]
[1780074248058,23.89,73861.06,0.25,0.17037,0.00022,12.47772]
[1780074248063,23.89,73861.06,0.25,0.17037,0.00022,12.47772]
[1780074248076,23.89,73861.06,0.25,0.17037,0.00022,12.47772]
[1780074248699,23.89,73859.22,0.25,0.16996,0.00022,12.45832]
[1780074250127,23.89,73858.03,0.25,0.16969,0.00021,12.44558]
[1780074250132,23.89,73858.03,0.25,0.16969,0.00021,12.44558]
[1780074250148,23.89,73858.03,0.25,0.16969,0.00021,12.44558]
[1780074250689,23.89,73858.86,0.25,0.16986,0.00022,12.45363]
[1780074252185,23.89,73858.62,0.25,0.1698,0.00021,12.45069]
[1780074252667,23.89,73860.67,0.25,0.17023,0.00022,12.47127]
[1780074254055,23.89,73864.27,0.25,0.171,0.00022,12.50779]
[1780074254085,23.89,73864.27,0.25,0.171,0.00022,12.50779]
[1780074254137,23.89,73864.27,0.25,0.171,0.00022,12.50779]
[1780074254324,23.89,73864.27,0.25,0.171,0.00022,12.50779]
[1780074254330,23.89,73864.27,0.25,0.171,0.00022,12.50779]
[1780074254429,23.89,73864.27,0.25,0.171,0.00022,12.50779]
[1780074254530,23.89,73864.76,0.25,0.17109,0.00022,12.51232]
[1780074256396,23.88,73865.37,0.25,0.17121,0.00022,12.51805]
[1780074256404,23.88,73865.37,0.25,0.17121,0.00022,12.51805]
[1780074256469,23.88,73865.37,0.25,0.17121,0.00022,12.51805]
[1780074256704,23.88,73866.16,0.25,0.17137,0.00022,12.52563]
[1780074258458,23.88,73866.16,0.25,0.17136,0.00022,12.52509]
[1780074258635,23.88,73866.94,0.25,0.17152,0.00022,12.53255]
[1780074260513,23.88,73867.74,0.25,0.17168,0.00022,12.54022]
[1780074260518,23.88,73867.74,0.25,0.17168,0.00022,12.54022]
[1780074260524,23.88,73867.74,0.25,0.17168,0.00022,12.54022]
[1780074260659,23.88,73866.75,0.25,0.17145,0.00022,12.52949]
[1780074262592,23.88,73865.66,0.25,0.1712,0.00022,12.51773]
[1780074262642,23.88,73865.4,0.25,0.17114,0.00022,12.51452]
[1780074265367,23.87,73861.04,0.25,0.17017,0.00022,12.46865]
[1780074265403,23.87,73861.04,0.25,0.17017,0.00022,12.46865]
[1780074265639,23.87,73861.04,0.25,0.17017,0.00022,12.46865]
[1780074265711,23.87,73861.04,0.25,0.17017,0.00022,12.46865]
[1780074265746,23.87,73855.67,0.25,0.16901,0.00021,12.4129]
[1780074266631,23.87,73855.67,0.25,0.16901,0.00021,12.4129]
[1780074266663,23.87,73855.67,0.25,0.16901,0.00021,12.4129]
[1780074266716,23.87,73855.67,0.25,0.16901,0.00021,12.4129]
[1780074266681,23.87,73855.85,0.25,0.16904,0.00021,12.41428]
[1780074267098,23.87,73855.85,0.25,0.16904,0.00021,12.41428]
[1780074267109,23.87,73855.85,0.25,0.16904,0.00021,12.41428]
[1780074267183,23.87,73855.85,0.25,0.16904,0.00021,12.41428]
[1780074267284,23.87,73859.59,0.25,0.16983,0.00022,12.45235]
[1780074268430,23.87,73859.59,0.25,0.16983,0.00022,12.45235]
[1780074268689,23.87,73859.59,0.25,0.16983,0.00022,12.45235]
[1780074268724,23.87,73859.59,0.25,0.16983,0.00022,12.45235]
[1780074268779,23.86,73862.76,0.25,0.17043,0.00022,12.48095]
[1780074268866,23.86,73862.76,0.25,0.17043,0.00022,12.48095]
[1780074269579,23.86,73858.05,0.25,0.16941,0.00021,12.43205]
[1780074270826,23.86,73858.05,0.25,0.16939,0.00021,12.43156]
[1780074271288,23.86,73858.05,0.25,0.16939,0.00021,12.43156]
[1780074271476,23.86,73852.72,0.25,0.16819,0.00021,12.37114]
[1780074272284,23.86,73852.72,0.25,0.16819,0.00021,12.37114]
[1780074272380,23.86,73852.72,0.25,0.16819,0.00021,12.37114]
[1780074272419,23.85,73853.82,0.25,0.16835,0.00021,12.37878]
[1780074272879,23.85,73853.82,0.25,0.16835,0.00021,12.37878]
[1780074273744,23.85,73858.1,0.25,0.16919,0.00021,12.41932]
[1780074274009,23.85,73858.1,0.25,0.16919,0.00021,12.41932]
[1780074274039,23.85,73858.1,0.25,0.16919,0.00021,12.41932]
[1780074274291,23.84,73858.1,0.25,0.16918,0.00021,12.41896]
[1780074274939,23.84,73858.1,0.25,0.16918,0.00021,12.41896]
[1780074275673,23.84,73854.72,0.25,0.16845,0.00021,12.38373]
[1780074280703,23.84,73855.72,0.25,0.16863,0.00021,12.39244]
[1780074283197,23.84,73855.49,0.25,0.16856,0.00021,12.38888]
[1780074283201,23.84,73855.49,0.25,0.16856,0.00021,12.38888]
[1780074283357,23.84,73855.49,0.25,0.16856,0.00021,12.38888]
[1780074283675,23.84,73855.98,0.25,0.16865,0.00021,12.39353]
[1780074284316,23.84,73855.98,0.25,0.16865,0.00021,12.39353]
[1780074284368,23.84,73855.98,0.25,0.16865,0.00021,12.39353]
[1780074284375,23.84,73857.1,0.25,0.16888,0.00021,12.40467]
[1780074285213,23.84,73857.1,0.25,0.16888,0.00021,12.40467]
[1780074285762,23.84,73859.96,0.25,0.16948,0.00022,12.43331]
[1780074287271,23.84,73860.49,0.25,0.1696,0.00022,12.43877]
[1780074287282,23.84,73860.49,0.25,0.1696,0.00022,12.43877]
[1780074289310,23.83,73860.93,0.25,0.16967,0.00022,12.44237]
[1780074289347,23.83,73860.93,0.25,0.16967,0.00022,12.44237]
[1780074290853,23.83,73851.96,0.25,0.16773,0.00021,12.34901]
[1780074291397,23.83,73851.96,0.25,0.16773,0.00021,12.34901]
[1780074291433,23.83,73851.96,0.25,0.16773,0.00021,12.34901]
[1780074291514,23.83,73848.04,0.25,0.16688,0.00021,12.30815]
[1780074293456,23.83,73848.04,0.25,0.16687,0.00021,12.30779]
[1780074293539,23.83,73848.04,0.25,0.16687,0.00021,12.30779]
[1780074293575,23.83,73842.49,0.25,0.16568,0.00021,12.25026]
[1780074295502,23.83,73842.49,0.25,0.16568,0.00021,12.25002]
[1780074295664,23.83,73843.5,0.25,0.16589,0.00021,12.26021]
[1780074299625,23.82,73844.13,0.25,0.16592,0.00021,12.26187]
[1780074299628,23.82,73844.13,0.25,0.16592,0.00021,12.26187]
[1780074299679,23.82,73844.13,0.25,0.16592,0.00021,12.26187]
[1780074299689,23.81,73844.12,0.25,0.16587,0.00021,12.25953]
[1780074301672,23.81,73844.12,0.25,0.16583,0.00021,12.25736]
[1780074301776,23.81,73844.12,0.25,0.16583,0.00021,12.25736]
[1780074301753,23.8,73848.45,0.25,0.16671,0.00021,12.29994]
[1780074303742,23.8,73848.45,0.25,0.16666,0.00021,12.29757]
[1780074304747,23.8,73848.34,0.25,0.16663,0.00021,12.29618]
[1780074304785,23.8,73841.59,0.25,0.16519,0.00021,12.22623]
[1780074309842,23.79,73845.2,0.25,0.1659,0.00021,12.26082]
[1780074313791,23.79,73856.83,0.25,0.16836,0.00021,12.37978]
[1780074314038,23.79,73856.83,0.25,0.16836,0.00021,12.37978]
[1780074314046,23.79,73856.83,0.25,0.16836,0.00021,12.37978]
[1780074314145,23.79,73856.83,0.25,0.16836,0.00021,12.37978]
[1780074314575,23.79,73856.83,0.25,0.16836,0.00021,12.37978]
[1780074316095,23.79,73861.07,0.25,0.16926,0.00022,12.42317]
[1780074316215,23.79,73861.07,0.25,0.16926,0.00022,12.42317]
[1780074316595,23.79,73860.87,0.25,0.16921,0.00022,12.42067]
[1780074317041,23.79,73860.87,0.25,0.16921,0.00022,12.42067]
[1780074317347,23.79,73860.87,0.25,0.16921,0.00022,12.42067]
[1780074317408,23.79,73860.87,0.25,0.16921,0.00022,12.42067]
[1780074317611,23.79,73858.26,0.25,0.16864,0.00021,12.3933]
[1780074318620,23.79,73843.14,0.25,0.16539,0.00021,12.23649]
[1780074320184,23.79,73843.14,0.25,0.16539,0.00021,12.23649]
[1780074320191,23.79,73843.14,0.25,0.16539,0.00021,12.23649]
[1780074320281,23.79,73843.14,0.25,0.16539,0.00021,12.23649]
[1780074320620,23.79,73842.49,0.25,0.16525,0.00021,12.22958]
[1780074320959,23.79,73842.49,0.25,0.16525,0.00021,12.22958]
[1780074321279,23.79,73842.49,0.25,0.16525,0.00021,12.22958]
[1780074321308,23.79,73842.49,0.25,0.16525,0.00021,12.22958]
[1780074321629,23.79,73846.41,0.25,0.16608,0.00021,12.26988]
[1780074323278,23.79,73845.74,0.25,0.16594,0.00021,12.26277]
[1780074323788,23.78,73847.4,0.25,0.16623,0.00021,12.27728]
[1780074324742,23.78,73834.25,0.25,0.16344,0.00021,12.14116]
[1780074325065,23.78,73834.25,0.25,0.16344,0.00021,12.14116]
[1780074325743,23.78,73828.63,0.25,0.16225,0.00021,12.08282]
[1780074330827,23.78,73826.42,0.25,0.16174,0.00021,12.05753]
[1780074335886,23.77,73830.77,0.25,0.16254,0.00021,12.09448]
[1780074340930,23.76,73830.0,0.25,0.16232,0.00021,12.08354]
[1780074346046,23.76,73829.98,0.25,0.16225,0.00021,12.08044]
[1780074351164,23.75,73837.01,0.25,0.16368,0.00021,12.15032]
[1780074356243,23.75,73840.08,0.25,0.16429,0.00021,12.18051]
[1780074361331,23.75,73843.36,0.25,0.16495,0.00021,12.21268]
[1780074362915,23.74,73850.66,0.25,0.16649,0.00021,12.2875]
[1780074367919,23.74,73850.64,0.25,0.16645,0.00021,12.28536]
[1780074372871,23.74,73866.6,0.25,0.16985,0.00022,12.44931]
[1780074377940,23.73,73869.69,0.25,0.17049,0.00022,12.47945]
[1780074383030,23.73,73873.5,0.25,0.17127,0.00022,12.51656]
[1780074385850,23.73,73861.69,0.25,0.16868,0.00022,12.39293]
[1780074386804,23.73,73851.01,0.25,0.16637,0.00021,12.28189]
[1780074387030,23.73,73851.01,0.25,0.16637,0.00021,12.28189]
[1780074387798,23.72,73848.7,0.25,0.16587,0.00021,12.25763]
[1780074391893,23.72,73837.79,0.25,0.16346,0.00021,12.13752]
[1780074392285,23.72,73837.79,0.25,0.16346,0.00021,12.13752]
[1780074392297,23.72,73837.79,0.25,0.16346,0.00021,12.13752]
[1780074392376,23.72,73837.79,0.25,0.16346,0.00021,12.13752]
[1780074394342,23.72,73839.03,0.25,0.16372,0.00021,12.15006]
[1780074394787,23.72,73839.12,0.25,0.16373,0.00021,12.15068]
[1780074396406,23.72,73838.79,0.25,0.16365,0.00021,12.14695]
[1780074396434,23.72,73838.79,0.25,0.16365,0.00021,12.14695]
[1780074396443,23.72,73841.45,0.25,0.16421,0.00021,12.1742]
[1780074397074,23.72,73841.45,0.25,0.16421,0.00021,12.1742]
[1780074397090,23.72,73841.45,0.25,0.16421,0.00021,12.1742]
[1780074397204,23.72,73841.45,0.25,0.16421,0.00021,12.1742]
[1780074397301,23.72,73844.92,0.25,0.16494,0.00021,12.20985]
[1780074398451,23.72,73844.92,0.25,0.16494,0.00021,12.20985]
[1780074398795,23.72,73847.91,0.25,0.16557,0.00021,12.24049]
[1780074403841,23.71,73848.22,0.25,0.1656,0.00021,12.242]
[1780074406836,23.71,73859.47,0.25,0.16797,0.00022,12.3567]
[1780074411850,23.7,73859.99,0.25,0.16803,0.00022,12.35967]
[1780074416865,23.7,73862.46,0.25,0.16852,0.00022,12.38325]
[1780074416983,23.7,73863.24,0.25,0.16868,0.00022,12.39096]
[1780074416997,23.7,73863.24,0.25,0.16868,0.00022,12.39096]
[1780074417008,23.7,73863.24,0.25,0.16868,0.00022,12.39096]
[1780074417799,23.7,73863.24,0.25,0.16868,0.00022,12.39096]
[1780074417856,23.7,73858.9,0.25,0.16774,0.00022,12.34563]
[1780074419040,23.7,73857.8,0.25,0.1675,0.00021,12.33385]
[1780074419126,23.7,73857.8,0.25,0.1675,0.00021,12.33385]
[1780074419851,23.7,73858.77,0.25,0.1677,0.00022,12.34359]
[1780074420043,23.7,73858.77,0.25,0.1677,0.00022,12.34359]
[1780074420143,23.7,73858.77,0.25,0.1677,0.00022,12.34359]
[1780074420755,23.7,73858.77,0.25,0.1677,0.00022,12.34359]
[1780074420889,23.7,73855.49,0.25,0.16699,0.00021,12.30929]
[1780074421158,23.7,73855.49,0.25,0.16699,0.00021,12.30929]
[1780074421191,23.7,73855.49,0.25,0.16699,0.00021,12.30929]
[1780074421251,23.7,73855.49,0.25,0.16699,0.00021,12.30929]
[1780074421317,23.7,73855.49,0.25,0.16699,0.00021,12.30929]
[1780074421322,23.7,73855.49,0.25,0.16699,0.00021,12.30929]
[1780074421412,23.7,73855.49,0.25,0.16699,0.00021,12.30929]
[1780074421419,23.7,73837.68,0.25,0.16319,0.00021,12.12429]
[1780074422734,23.7,73837.68,0.25,0.16319,0.00021,12.12429]
[1780074422848,23.7,73834.0,0.25,0.16241,0.00021,12.08585]
[1780074423149,23.7,73834.0,0.25,0.16241,0.00021,12.08585]
[1780074423163,23.7,73834.0,0.25,0.16241,0.00021,12.08585]
[1780074425302,23.7,73829.66,0.25,0.16149,0.00021,12.04079]
[1780074425388,23.7,73829.66,0.25,0.16149,0.00021,12.04079]
[1780074425437,23.7,73829.66,0.25,0.16149,0.00021,12.04079]
[1780074427282,23.7,73825.2,0.25,0.16056,0.00021,11.99456]
[1780074427831,23.69,73824.26,0.25,0.16035,0.00021,11.98419]
[1780074431388,23.69,73824.55,0.25,0.1604,0.00021,11.98677]
[1780074431396,23.69,73824.55,0.25,0.1604,0.00021,11.98677]
[1780074431400,23.69,73824.55,0.25,0.1604,0.00021,11.98677]
[1780074433397,23.69,73830.88,0.25,0.16172,0.00021,12.05211]
[1780074433963,23.69,73834.59,0.25,0.1625,0.00021,12.09039]
[1780074435535,23.68,73839.01,0.25,0.16331,0.00021,12.13048]
[1780074435540,23.68,73839.01,0.25,0.16331,0.00021,12.13048]
[1780074435646,23.68,73839.01,0.25,0.16331,0.00021,12.13048]
[1780074435837,23.68,73839.91,0.25,0.1635,0.00021,12.13952]
[1780074437573,23.68,73840.77,0.25,0.16367,0.00021,12.14813]
[1780074437904,23.68,73841.17,0.25,0.16375,0.00021,12.15195]
[1780074442938,23.68,73842.92,0.25,0.16409,0.00021,12.16873]
[1780074445816,23.67,73842.97,0.25,0.16408,0.00021,12.16818]
[1780074445822,23.67,73842.97,0.25,0.16408,0.00021,12.16818]
[1780074445832,23.67,73843.6,0.25,0.16421,0.00021,12.17436]
[1780074446155,23.67,73843.6,0.25,0.16421,0.00021,12.17436]
[1780074446929,23.67,73848.35,0.25,0.16521,0.00021,12.2233]
[1780074447886,23.67,73848.35,0.25,0.16521,0.00021,12.2233]
[1780074447901,23.67,73848.35,0.25,0.16521,0.00021,12.2233]
[1780074447934,23.67,73853.15,0.25,0.16623,0.00021,12.27269]
[1780074452988,23.67,73847.74,0.25,0.16497,0.00021,12.20898]
[1780074458105,23.66,73848.68,0.25,0.16512,0.00021,12.21664]
[1780074461929,23.66,73859.16,0.25,0.16733,0.00022,12.32369]
[1780074466995,23.66,73861.03,0.25,0.16771,0.00022,12.34201]
[1780074472053,23.65,73864.23,0.25,0.16836,0.00022,12.3733]
[1780074477105,23.65,73864.29,0.25,0.16834,0.00022,12.37224]
[1780074482129,23.65,73863.16,0.25,0.16806,0.00022,12.35886]
[1780074484992,23.64,73875.98,0.25,0.17082,0.00022,12.49092]
[1780074489026,23.64,73885.16,0.25,0.1728,0.00022,12.58463]
[1780074494072,23.64,73888.99,0.25,0.17361,0.00022,12.62294]
[1780074494949,23.64,73888.99,0.25,0.17361,0.00022,12.62294]
[1780074495018,23.64,73900.51,0.25,0.17616,0.00022,12.74203]
[1780074495221,23.64,73900.51,0.25,0.17616,0.00022,12.74203]
[1780074495365,23.64,73900.51,0.25,0.17616,0.00022,12.74203]
[1780074495780,23.64,73900.51,0.25,0.17616,0.00022,12.74203]
[1780074495955,23.64,73900.51,0.25,0.17616,0.00022,12.74203]
[1780074497337,23.64,73900.56,0.25,0.17615,0.00022,12.74191]
[1780074497347,23.64,73900.56,0.25,0.17615,0.00022,12.74191]
[1780074497887,23.64,73900.56,0.25,0.17615,0.00022,12.74172]
[1780074498281,23.64,73900.56,0.25,0.17615,0.00022,12.74172]
[1780074498892,23.64,73901.74,0.25,0.17641,0.00022,12.75375]
[1780074501435,23.63,73899.09,0.25,0.17581,0.00022,12.72592]
[1780074501492,23.63,73899.09,0.25,0.17581,0.00022,12.72592]
[1780074501940,23.63,73902.04,0.25,0.17646,0.00022,12.75628]
[1780074503503,23.63,73908.62,0.25,0.17793,0.00022,12.82421]
[1780074503508,23.63,73908.62,0.25,0.17793,0.00022,12.82421]
[1780074503573,23.63,73908.62,0.25,0.17793,0.00022,12.82421]
[1780074503934,23.63,73908.62,0.25,0.17792,0.00022,12.82392]
[1780074505307,23.63,73912.78,0.25,0.17885,0.00022,12.86662]
[1780074505330,23.63,73912.78,0.25,0.17885,0.00022,12.86662]
[1780074505443,23.63,73912.78,0.25,0.17885,0.00022,12.86662]
[1780074505948,23.63,73914.39,0.25,0.1792,0.00022,12.88291]
[1780074507549,23.63,73918.92,0.25,0.18021,0.00023,12.92934]
[1780074508054,23.63,73916.92,0.25,0.17975,0.00023,12.90823]
[1780074513098,23.63,73915.39,0.25,0.17931,0.00023,12.88539]
[1780074513685,23.63,73915.39,0.25,0.17931,0.00023,12.88539]
[1780074513700,23.63,73915.39,0.25,0.17931,0.00023,12.88539]
[1780074515718,23.62,73916.31,0.25,0.1795,0.00023,12.89412]
[1780074515759,23.62,73916.31,0.25,0.1795,0.00023,12.89412]
[1780074519115,23.62,73923.56,0.25,0.18111,0.00023,12.96779]
[1780074523991,23.62,73926.6,0.25,0.1818,0.00023,12.99904]
[1780074524048,23.62,73927.48,0.25,0.182,0.00023,13.00814]
[1780074524221,23.62,73927.48,0.25,0.182,0.00023,13.00814]
[1780074526106,23.62,73938.37,0.25,0.18448,0.00023,13.12054]
[1780074531452,23.62,73938.89,0.25,0.18459,0.00023,13.12542]
[1780074532537,23.62,73940.85,0.25,0.18503,0.00023,13.14542]
[1780074532712,23.62,73940.85,0.25,0.18503,0.00023,13.14542]
[1780074532749,23.62,73954.28,0.25,0.18813,0.00023,13.28356]
[1780074534347,23.62,73954.28,0.25,0.18813,0.00023,13.28356]
[1780074534353,23.62,73954.28,0.25,0.18813,0.00023,13.28356]
[1780074534385,23.62,73954.28,0.25,0.18813,0.00023,13.28356]
[1780074534531,23.62,73954.28,0.25,0.18813,0.00023,13.28356]
[1780074534601,23.62,73960.82,0.25,0.18963,0.00023,13.35008]
[1780074539699,23.62,73963.11,0.25,0.19016,0.00023,13.37315]
[1780074542514,23.62,73963.11,0.25,0.19015,0.00023,13.37268]
[1780074542599,23.62,73963.11,0.25,0.19015,0.00023,13.37268]
[1780074542700,23.61,73961.79,0.25,0.18983,0.00023,13.35881]
[1780074544430,23.61,73961.79,0.25,0.18983,0.00023,13.35881]
[1780074544485,23.61,73961.79,0.25,0.18983,0.00023,13.35881]
[1780074545089,23.61,73964.63,0.25,0.19049,0.00023,13.38765]
[1780074546651,23.61,73964.63,0.25,0.19049,0.00023,13.38765]
[1780074546660,23.61,73964.63,0.25,0.19049,0.00023,13.38765]
[1780074546676,23.61,73964.79,0.25,0.19052,0.00023,13.38893]
[1780074552291,23.61,73963.88,0.25,0.19029,0.00023,13.37887]
[1780074554884,23.61,73967.23,0.25,0.19107,0.00023,13.41308]
[1780074555392,23.61,73966.22,0.25,0.19082,0.00023,13.40228]
[1780074556059,23.61,73975.5,0.25,0.19299,0.00024,13.49721]
[1780074559006,23.61,73984.48,0.25,0.1951,0.00024,13.58838]
[1780074561030,23.61,73991.44,0.25,0.19675,0.00024,13.65942]
[1780074563087,23.61,73994.57,0.25,0.1975,0.00024,13.69127]
[1780074563140,23.61,73996.35,0.25,0.19792,0.00024,13.70931]
[1780074564024,23.61,74001.5,0.25,0.19915,0.00024,13.76167]
[1780074565148,23.61,74002.08,0.25,0.19929,0.00024,13.76742]
[1780074566079,23.61,74002.93,0.25,0.19949,0.00024,13.77591]
[1780074569249,23.61,74003.56,0.25,0.19963,0.00024,13.78184]
[1780074569312,23.61,74003.56,0.25,0.19963,0.00024,13.78184]
[1780074569411,23.61,74003.56,0.25,0.19963,0.00024,13.78184]
[1780074571069,23.61,74003.56,0.25,0.19963,0.00024,13.78184]
[1780074571079,23.61,74003.56,0.25,0.19963,0.00024,13.78184]
[1780074571090,23.6,74004.16,0.25,0.19971,0.00024,13.78253]
[1780074571938,23.6,74004.16,0.25,0.19971,0.00024,13.78253]
[1780074572127,23.6,74005.06,0.25,0.19992,0.00024,13.79153]
[1780074572369,23.6,74005.06,0.25,0.19992,0.00024,13.79153]
[1780074573110,23.6,74013.78,0.25,0.20203,0.00024,13.88014]
[1780074574075,23.6,74021.71,0.25,0.20395,0.00024,13.96022]
[1780074577282,23.6,74028.17,0.25,0.20551,0.00024,14.025]
[1780074578091,23.6,74034.58,0.25,0.20708,0.00025,14.08963]
[1780074579601,23.6,74039.63,0.25,0.20832,0.00025,14.14041]
[1780074579666,23.6,74039.63,0.25,0.20832,0.00025,14.14041]
[1780074579768,23.6,74040.9,0.25,0.20863,0.00025,14.15305]
[1780074581015,23.6,74040.9,0.25,0.20863,0.00025,14.15305]
[1780074581031,23.6,74040.9,0.25,0.20863,0.00025,14.15305]
[1780074581102,23.6,74040.9,0.25,0.20863,0.00025,14.15305]
[1780074581068,23.6,74040.5,0.25,0.20854,0.00025,14.14909]
[1780074582719,23.6,74040.5,0.25,0.20854,0.00025,14.14916]
[1780074583677,23.6,74040.28,0.25,0.20849,0.00025,14.14702]
[1780074583693,23.6,74040.28,0.25,0.20849,0.00025,14.14702]
[1780074583780,23.6,74040.28,0.25,0.20849,0.00025,14.14702]
[1780074583790,23.6,74037.24,0.25,0.20774,0.00025,14.1165]
[1780074584351,23.6,74037.24,0.25,0.20774,0.00025,14.1165]
[1780074584486,23.6,74037.24,0.25,0.20774,0.00025,14.1165]
[1780074585065,23.6,74030.35,0.25,0.20605,0.00024,14.04693]
[1780074585720,23.6,74030.35,0.25,0.20605,0.00024,14.04693]
[1780074585776,23.6,74030.35,0.25,0.20605,0.00024,14.04693]
[1780074585929,23.6,74030.35,0.25,0.20605,0.00024,14.04693]
[1780074586030,23.6,74027.04,0.25,0.20523,0.00024,14.01349]
[1780074588101,23.6,74026.82,0.25,0.20518,0.00024,14.01129]
[1780074588117,23.6,74026.82,0.25,0.20518,0.00024,14.01129]
[1780074588142,23.6,74026.82,0.25,0.20518,0.00024,14.01129]
[1780074588152,23.6,74027.57,0.25,0.20537,0.00024,14.0189]
[1780074591690,23.6,74027.99,0.25,0.20547,0.00024,14.02318]
[1780074591747,23.6,74027.99,0.25,0.20547,0.00024,14.02318]
[1780074592022,23.6,74027.99,0.25,0.20547,0.00024,14.02318]
[1780074592121,23.6,74027.93,0.25,0.20545,0.00024,14.02257]
[1780074595964,23.6,74031.69,0.25,0.20638,0.00025,14.06061]
[1780074596074,23.6,74031.69,0.25,0.20638,0.00025,14.06061]
[1780074596054,23.6,74023.19,0.25,0.2043,0.00024,13.97489]
[1780074596506,23.6,74023.19,0.25,0.2043,0.00024,13.97489]
[1780074596743,23.6,74023.19,0.25,0.2043,0.00024,13.97489]
[1780074596748,23.6,74023.19,0.25,0.2043,0.00024,13.97489]
[1780074596791,23.6,74023.19,0.25,0.2043,0.00024,13.97489]
[1780074597096,23.6,74020.15,0.25,0.20356,0.00024,13.94395]
[1780074602136,23.6,74019.76,0.25,0.20345,0.00024,13.93924]
[1780074607194,23.6,74019.62,0.25,0.20339,0.00024,13.93707]
[1780074612211,23.6,74018.86,0.25,0.20319,0.00024,13.92865]
[1780074617211,23.6,74017.66,0.25,0.20288,0.00024,13.91575]
[1780074622291,23.59,74018.32,0.25,0.20302,0.00024,13.92173]
[1780074624720,23.59,74017.43,0.25,0.2028,0.00024,13.91241]
[1780074624824,23.59,74017.43,0.25,0.2028,0.00024,13.91227]
[1780074626759,23.59,74018.02,0.25,0.20294,0.00024,13.9181]
[1780074626944,23.59,74018.02,0.25,0.20294,0.00024,13.9181]
[1780074627045,23.59,74021.49,0.25,0.20378,0.00024,13.95312]
[1780074632880,23.59,74030.18,0.25,0.20586,0.00024,14.03641]
[1780074637980,23.59,74038.11,0.25,0.20782,0.00025,14.11683]
[1780074642982,23.59,74040.79,0.25,0.20848,0.00025,14.14392]
[1780074643059,23.59,74056.98,0.25,0.2125,0.00025,14.30653]
[1780074644966,23.59,74065.15,0.25,0.21455,0.00025,14.38813]
[1780074645740,23.59,74065.15,0.25,0.21455,0.00025,14.38813]
[1780074646208,23.59,74062.96,0.25,0.21399,0.00025,14.36609]
[1780074647196,23.6,74053.54,0.25,0.2117,0.00025,14.27409]
[1780074652201,23.6,74050.38,0.25,0.21091,0.00025,14.24239]
[1780074657231,23.6,74052.2,0.25,0.21136,0.00025,14.26043]
[1780074662124,23.6,74051.42,0.25,0.21116,0.00025,14.25237]
[1780074662148,23.6,74035.6,0.25,0.20725,0.00025,14.09332]
[1780074663154,23.6,74028.2,0.25,0.20542,0.00024,14.01835]
[1780074665145,23.6,74039.98,0.25,0.20831,0.00025,14.13677]
[1780074667167,23.6,74062.65,0.25,0.21393,0.00025,14.3637]
[1780074667982,23.6,74062.65,0.25,0.21393,0.00025,14.3637]
[1780074667985,23.6,74062.65,0.25,0.21393,0.00025,14.3637]
[1780074668016,23.6,74062.65,0.25,0.21393,0.00025,14.3637]
[1780074668049,23.6,74062.65,0.25,0.21393,0.00025,14.3637]
[1780074668217,23.6,74061.3,0.25,0.21359,0.00025,14.34984]
[1780074668940,23.6,74061.3,0.25,0.21359,0.00025,14.34984]
[1780074669138,23.59,74061.42,0.25,0.21361,0.00025,14.35068]
[1780074669360,23.59,74061.42,0.25,0.21361,0.00025,14.35068]
[1780074669392,23.59,74061.42,0.25,0.21361,0.00025,14.35068]
[1780074670147,23.59,74056.32,0.25,0.21233,0.00025,14.29957]
[1780074671015,23.59,74056.32,0.25,0.21233,0.00025,14.29957]
[1780074671244,23.59,74045.08,0.25,0.20954,0.00025,14.18682]
[1780074675928,23.59,74045.83,0.25,0.20972,0.00025,14.19438]
[1780074676188,23.59,74045.83,0.25,0.20972,0.00025,14.19438]
[1780074678136,23.59,74036.95,0.25,0.20754,0.00025,14.10524]
[1780074680304,23.59,74051.97,0.25,0.21125,0.00025,14.25631]
[1780074682364,23.59,74058.26,0.25,0.21282,0.00025,14.31935]
[1780074682373,23.59,74058.26,0.25,0.21282,0.00025,14.31935]
[1780074682419,23.59,74058.26,0.25,0.21282,0.00025,14.31935]
[1780074683237,23.59,74056.52,0.25,0.21239,0.00025,14.3018]
[1780074685225,23.59,74056.93,0.25,0.21248,0.00025,14.30576]
[1780074685272,23.59,74056.93,0.25,0.21248,0.00025,14.30576]
[1780074685277,23.59,74056.74,0.25,0.21243,0.00025,14.30371]
[1780074686532,23.59,74056.74,0.25,0.21243,0.00025,14.30341]
[1780074686535,23.59,74056.74,0.25,0.21243,0.00025,14.30341]
[1780074687274,23.59,74056.95,0.25,0.21248,0.00025,14.30552]
[1780074689279,23.59,74048.55,0.25,0.21038,0.00025,14.22108]
[1780074689594,23.59,74048.55,0.25,0.21038,0.00025,14.22108]
[1780074690287,23.59,74053.87,0.25,0.2117,0.00025,14.27436]
[1780074695321,23.59,74056.97,0.25,0.21241,0.00025,14.2996]
[1780074700329,23.59,74054.65,0.25,0.21181,0.00025,14.27566]
[1780074705334,23.59,74052.68,0.25,0.2113,0.00025,14.25537]
[1780074710407,23.59,74053.67,0.25,0.21154,0.00025,14.26487]
[1780074715430,23.59,74053.66,0.25,0.21153,0.00025,14.26434]
[1780074720461,23.58,74056.44,0.25,0.21221,0.00025,14.29173]
[1780074722312,23.58,74069.21,0.25,0.2154,0.00025,14.41909]
[1780074722815,23.58,74069.21,0.25,0.2154,0.00025,14.41909]
[1780074723328,23.58,74076.71,0.25,0.21729,0.00025,14.49372]
[1780074724352,23.58,74086.96,0.25,0.21989,0.00025,14.59535]
[1780074726862,23.58,74093.14,0.25,0.22147,0.00026,14.65629]
[1780074727367,23.58,74093.79,0.25,0.22163,0.00026,14.66253]
[1780074730990,23.58,74097.85,0.25,0.22265,0.00026,14.70203]
[1780074731349,23.58,74097.71,0.25,0.22261,0.00026,14.70044]
[1780074734246,23.58,74121.32,0.25,0.2287,0.00026,14.93117]
[1780074735118,23.58,74133.36,0.25,0.23184,0.00026,15.04805]
[1780074736136,23.58,74133.36,0.25,0.23184,0.00026,15.04805]
[1780074736179,23.58,74133.36,0.25,0.23184,0.00026,15.04805]
[1780074736311,23.58,74133.36,0.25,0.23184,0.00026,15.04805]
[1780074736330,23.58,74133.36,0.25,0.23184,0.00026,15.04805]
[1780074736194,23.58,74137.55,0.25,0.23294,0.00026,15.08858]
[1780074736629,23.58,74137.55,0.25,0.23294,0.00026,15.0884]
[1780074738739,23.58,74127.66,0.25,0.23033,0.00026,14.99198]
[1780074740730,23.58,74127.66,0.25,0.23032,0.00026,14.99184]
[1780074740949,23.58,74127.66,0.25,0.23032,0.00026,14.99184]
[1780074741033,23.58,74129.53,0.25,0.23081,0.00026,15.00986]
[1780074741641,23.58,74129.53,0.25,0.23081,0.00026,15.00986]
[1780074742369,23.58,74136.01,0.25,0.2325,0.00026,15.0725]
[1780074742809,23.58,74136.01,0.25,0.2325,0.00026,15.0725]
[1780074743220,23.58,74151.04,0.25,0.23647,0.00027,15.21727]
[1780074743617,23.58,74151.04,0.25,0.23647,0.00027,15.21727]
[1780074743710,23.58,74151.04,0.25,0.23647,0.00027,15.21727]
[1780074743784,23.58,74151.04,0.25,0.23647,0.00027,15.21727]
[1780074743855,23.58,74164.08,0.25,0.23994,0.00027,15.34199]
[1780074744869,23.58,74164.08,0.25,0.23994,0.00027,15.34199]
[1780074744937,23.57,74166.42,0.25,0.24055,0.00027,15.36379]
[1780074747794,23.57,74163.29,0.25,0.23965,0.00027,15.33186]
[1780074748036,23.57,74163.29,0.25,0.23965,0.00027,15.33186]
[1780074748203,23.57,74163.29,0.25,0.23965,0.00027,15.33186]
[1780074748305,23.57,74174.83,0.25,0.24275,0.00027,15.44156]
[1780074748922,23.57,74174.83,0.25,0.24275,0.00027,15.44156]
[1780074748936,23.57,74174.83,0.25,0.24275,0.00027,15.44156]
[1780074749005,23.56,74179.41,0.25,0.24395,0.00027,15.48371]
[1780074749718,23.56,74179.41,0.25,0.24395,0.00027,15.48371]
[1780074749741,23.56,74179.41,0.25,0.24395,0.00027,15.48371]
[1780074749807,23.56,74180.5,0.25,0.24424,0.00027,15.49399]
[1780074750882,23.56,74180.5,0.25,0.24424,0.00027,15.49399]
[1780074750978,23.56,74180.05,0.25,0.24407,0.00027,15.48815]
[1780074751444,23.56,74180.05,0.25,0.24407,0.00027,15.48815]
[1780074751721,23.56,74180.05,0.25,0.24407,0.00027,15.48815]
[1780074751881,23.56,74180.05,0.25,0.24407,0.00027,15.48815]
[1780074751910,23.56,74180.05,0.25,0.24407,0.00027,15.48815]
[1780074752032,23.56,74180.05,0.25,0.24407,0.00027,15.48815]
[1780074752162,23.56,74180.05,0.25,0.24407,0.00027,15.48815]
[1780074752248,23.56,74180.05,0.25,0.24407,0.00027,15.48815]
[1780074752347,23.55,74184.06,0.25,0.24506,0.00027,15.51933]
[1780074753254,23.55,74184.06,0.25,0.24506,0.00027,15.51933]
[1780074753282,23.55,74184.06,0.25,0.24506,0.00027,15.51933]
[1780074753319,23.55,74185.47,0.25,0.2454,0.00027,15.53104]
[1780074755693,23.54,74183.4,0.25,0.24472,0.00027,15.50756]
[1780074756395,23.53,74182.78,0.25,0.24449,0.00027,15.49968]
[1780074759488,23.53,74181.0,0.25,0.244,0.00027,15.48251]
[1780074759926,23.53,74163.62,0.25,0.23932,0.00027,15.31699]
[1780074761939,23.53,74153.16,0.25,0.23653,0.00027,15.21647]
[1780074764943,23.53,74132.81,0.25,0.23115,0.00026,15.01967]
[1780074766415,23.53,74094.18,0.25,0.22114,0.00026,14.64099]
[1780074766937,23.53,74094.18,0.25,0.22114,0.00026,14.64099]
[1780074767343,23.53,74094.18,0.25,0.22114,0.00026,14.64099]
[1780074767371,23.53,74103.46,0.25,0.22354,0.00026,14.73326]
[1780074767520,23.53,74103.46,0.25,0.22354,0.00026,14.73326]
[1780074767566,23.53,74103.46,0.25,0.22354,0.00026,14.73326]
[1780074768037,23.53,74103.46,0.25,0.22354,0.00026,14.73326]
[1780074768087,23.53,74109.11,0.25,0.225,0.00026,14.78886]
[1780074769899,23.53,74110.03,0.25,0.22523,0.00026,14.79777]
[1780074769929,23.53,74110.03,0.25,0.22523,0.00026,14.79777]
[1780074769964,23.53,74110.03,0.25,0.22523,0.00026,14.79777]
[1780074770146,23.53,74110.03,0.25,0.22523,0.00026,14.79777]
[1780074770443,23.53,74113.32,0.25,0.22608,0.00026,14.82997]
[1780074775445,23.53,74112.92,0.25,0.22596,0.00026,14.82555]
[1780074775842,23.53,74113.32,0.25,0.22606,0.00026,14.82934]
[1780074775854,23.53,74113.32,0.25,0.22606,0.00026,14.82934]
[1780074775946,23.53,74113.32,0.25,0.22606,0.00026,14.82934]
[1780074776063,23.53,74113.68,0.25,0.22615,0.00026,14.83275]
[1780074777925,23.53,74134.59,0.25,0.23161,0.00026,15.03684]
[1780074782959,23.53,74129.43,0.25,0.23025,0.00026,14.98636]
[1780074788405,23.53,74130.97,0.25,0.23065,0.00026,15.00138]
[1780074791023,23.53,74142.27,0.25,0.23362,0.00026,15.11076]
[1780074795137,23.53,74143.4,0.25,0.23391,0.00026,15.1215]
[1780074795341,23.53,74143.4,0.25,0.23391,0.00026,15.1215]
[1780074795408,23.53,74150.79,0.25,0.23587,0.00027,15.19274]
[1780074800631,23.53,74150.97,0.25,0.23593,0.00027,15.19477]
[1780074805362,23.53,74146.79,0.25,0.23482,0.00026,15.1545]
[1780074805408,23.53,74146.25,0.25,0.23468,0.00026,15.14932]
[1780074807101,23.53,74141.04,0.25,0.2333,0.00026,15.09886]
[1780074807218,23.53,74141.04,0.25,0.2333,0.00026,15.09886]
[1780074807290,23.53,74141.72,0.25,0.23347,0.00026,15.10537]
[1780074813174,23.53,74146.35,0.25,0.23465,0.00026,15.14512]
[1780074818211,23.53,74144.66,0.25,0.23421,0.00026,15.12919]
[1780074821445,23.53,74155.5,0.25,0.23709,0.00027,15.23378]
[1780074826925,23.53,74154.55,0.25,0.23684,0.00027,15.22463]
[1780074827015,23.53,74154.55,0.25,0.23684,0.00027,15.22463]
[1780074827142,23.53,74154.55,0.25,0.23684,0.00027,15.22463]
[1780074827162,23.53,74154.55,0.25,0.23684,0.00027,15.22463]
[1780074827163,23.53,74154.55,0.25,0.23684,0.00027,15.22463]
[1780074827270,23.53,74162.17,0.25,0.23887,0.00027,15.29774]
[1780074828279,23.53,74172.55,0.25,0.24166,0.00027,15.39683]
[1780074829515,23.53,74164.24,0.25,0.23943,0.00027,15.31778]
[1780074829561,23.53,74164.24,0.25,0.23943,0.00027,15.31778]
[1780074830293,23.53,74164.24,0.25,0.23944,0.00027,15.31798]
[1780074833479,23.54,74165.02,0.25,0.23975,0.00027,15.32908]
[1780074833519,23.54,74165.02,0.25,0.23975,0.00027,15.32908]
[1780074833920,23.54,74163.67,0.25,0.2394,0.00027,15.31637]
[1780074833929,23.54,74163.67,0.25,0.2394,0.00027,15.31637]
[1780074834323,23.54,74163.39,0.25,0.23932,0.00027,15.3137]
[1780074835329,23.54,74154.3,0.25,0.2369,0.00027,15.22686]
[1780074836202,23.54,74154.3,0.25,0.2369,0.00027,15.22686]
[1780074836214,23.54,74154.3,0.25,0.2369,0.00027,15.22686]
[1780074836337,23.54,74151.01,0.25,0.23604,0.00027,15.19542]
[1780074837972,23.54,74151.24,0.25,0.2361,0.00027,15.19781]
[1780074838349,23.54,74151.55,0.25,0.23618,0.00027,15.20079]
[1780074841279,23.54,74149.86,0.25,0.23574,0.00027,15.18455]
[1780074841377,23.54,74141.64,0.25,0.23356,0.00026,15.10535]
[1780074842063,23.54,74141.64,0.25,0.23356,0.00026,15.10535]
[1780074842405,23.54,74135.3,0.25,0.2319,0.00026,15.04415]
[1780074844489,23.54,74146.85,0.25,0.23495,0.00026,15.15604]
[1780074850439,23.54,74151.66,0.25,0.23623,0.00027,15.20244]
[1780074853461,23.54,74143.73,0.25,0.23414,0.00026,15.12622]
[1780074854383,23.54,74143.73,0.25,0.23414,0.00026,15.12622]
[1780074854397,23.54,74143.73,0.25,0.23414,0.00026,15.12622]
[1780074854467,23.54,74140.81,0.25,0.23337,0.00026,15.09814]
[1780074858384,23.55,74168.76,0.25,0.24082,0.00027,15.36699]
[1780074859171,23.55,74168.76,0.25,0.24082,0.00027,15.36699]
[1780074859324,23.55,74168.76,0.25,0.24082,0.00027,15.36699]
[1780074859413,23.55,74179.79,0.25,0.24379,0.00027,15.47159]
[1780074860467,23.55,74179.79,0.25,0.24379,0.00027,15.47159]
[1780074860478,23.55,74179.79,0.25,0.24379,0.00027,15.47159]
[1780074860524,23.55,74179.79,0.25,0.24379,0.00027,15.47159]
[1780074860546,23.55,74177.71,0.25,0.24322,0.00027,15.4518]
[1780074862073,23.55,74164.99,0.25,0.23981,0.00027,15.33108]
[1780074864376,23.55,74159.69,0.25,0.23841,0.00027,15.281]
[1780074864386,23.55,74160.66,0.25,0.23868,0.00027,15.29063]
[1780074864740,23.55,74160.66,0.25,0.23868,0.00027,15.29063]
[1780074864761,23.55,74160.36,0.25,0.2386,0.00027,15.28776]
[1780074868805,23.55,74160.92,0.25,0.23876,0.00027,15.29367]
[1780074869161,23.55,74161.77,0.25,0.239,0.00027,15.30197]
[1780074873886,23.55,74162.81,0.25,0.23923,0.00027,15.30716]
[1780074873900,23.55,74165.14,0.25,0.23985,0.00027,15.32925]
[1780074875284,23.55,74175.93,0.25,0.24274,0.00027,15.43166]
[1780074875905,23.55,74175.93,0.25,0.24274,0.00027,15.43166]
[1780074875914,23.55,74175.93,0.25,0.24274,0.00027,15.43166]
[1780074876007,23.55,74179.64,0.25,0.24375,0.00027,15.46691]
[1780074878768,23.55,74169.11,0.25,0.24092,0.00027,15.36737]
[1780074881466,23.55,74165.51,0.25,0.23996,0.00027,15.33312]
[1780074881567,23.55,74167.66,0.25,0.24054,0.00027,15.35369]
[1780074886771,23.55,74167.22,0.25,0.24044,0.00027,15.35002]
[1780074891378,23.56,74167.12,0.25,0.24042,0.00027,15.34933]
[1780074891474,23.56,74167.91,0.25,0.24063,0.00027,15.35684]
[1780074893456,23.56,74167.91,0.25,0.24063,0.00027,15.35684]
[1780074893523,23.56,74168.97,0.25,0.24092,0.00027,15.36704]
[1780074895720,23.56,74169.36,0.25,0.24102,0.00027,15.37087]
[1780074896075,23.56,74163.05,0.25,0.23934,0.00027,15.3109]
[1780074897059,23.56,74153.16,0.25,0.2367,0.00027,15.21623]
[1780074901515,23.56,74165.25,0.25,0.23992,0.00027,15.33174]
[1780074902200,23.56,74165.25,0.25,0.23992,0.00027,15.33174]
[1780074902522,23.56,74169.46,0.25,0.24105,0.00027,15.37181]
[1780074903810,23.56,74170.52,0.25,0.24134,0.00027,15.38202]
[1780074903823,23.56,74170.52,0.25,0.24134,0.00027,15.38202]
[1780074904456,23.56,74170.52,0.25,0.24134,0.00027,15.38202]
[1780074904510,23.56,74170.52,0.25,0.24134,0.00027,15.38202]
[1780074904514,23.56,74172.42,0.25,0.24185,0.00027,15.40001]
[1780074908887,23.56,74171.9,0.25,0.2417,0.00027,15.39494]
[1780074909939,23.56,74171.46,0.25,0.24158,0.00027,15.39072]
[1780074910001,23.56,74162.86,0.25,0.23928,0.00027,15.30867]
[1780074913163,23.55,74161.29,0.25,0.23885,0.00027,15.29349]
[1780074913473,23.55,74157.76,0.25,0.23791,0.00027,15.25967]
[1780074913891,23.55,74157.76,0.25,0.23791,0.00027,15.25967]
[1780074913972,23.55,74149.67,0.25,0.23576,0.00027,15.18206]
[1780074917218,23.56,74142.9,0.25,0.23397,0.00026,15.117]
[1780074920706,23.56,74142.36,0.25,0.23384,0.00026,15.11198]
[1780074921490,23.56,74169.06,0.25,0.24094,0.00027,15.36791]
[1780074921910,23.56,74169.06,0.25,0.24094,0.00027,15.36791]
[1780074922157,23.56,74169.06,0.25,0.24094,0.00027,15.36791]
[1780074922609,23.56,74169.06,0.25,0.24094,0.00027,15.36791]
[1780074922164,23.56,74165.59,0.25,0.24002,0.00027,15.33514]
[1780074922924,23.56,74165.59,0.25,0.24002,0.00027,15.33514]
[1780074923521,23.56,74165.59,0.25,0.24002,0.00027,15.33514]
[1780074923540,23.56,74165.59,0.25,0.24002,0.00027,15.33514]
[1780074923630,23.56,74162.91,0.25,0.2393,0.00027,15.30939]
[1780074924113,23.56,74162.91,0.25,0.2393,0.00027,15.30939]
[1780074924131,23.56,74161.79,0.25,0.239,0.00027,15.2987]
[1780074926925,23.56,74160.78,0.25,0.23872,0.00027,15.28891]
[1780074926949,23.56,74160.78,0.25,0.23872,0.00027,15.28891]
[1780074929420,23.55,74149.38,0.25,0.23568,0.00026,15.17936]
[1780074930539,23.55,74149.38,0.25,0.23568,0.00026,15.17936]
[1780074930632,23.55,74141.85,0.25,0.23369,0.00026,15.10666]
[1780074932555,23.55,74139.31,0.25,0.23297,0.00026,15.07702]
[1780074932644,23.55,74139.46,0.25,0.23301,0.00026,15.0784]
[1780074934093,23.55,74137.91,0.25,0.2326,0.00026,15.0634]
[1780074934146,23.55,74116.41,0.25,0.22698,0.00026,14.85412]
[1780074936149,23.55,74116.41,0.25,0.22698,0.00026,14.85406]
[1780074936595,23.55,74111.38,0.25,0.22566,0.00026,14.80456]
[1780074938855,23.55,74113.27,0.25,0.22615,0.00026,14.82282]
[1780074939647,23.55,74115.44,0.25,0.2267,0.00026,14.84381]
[1780074941791,23.55,74112.66,0.25,0.22597,0.00026,14.81597]
[1780074941805,23.55,74112.66,0.25,0.22597,0.00026,14.81597]
[1780074942546,23.55,74109.21,0.25,0.22507,0.00026,14.78198]
[1780074944579,23.55,74098.33,0.25,0.22225,0.00026,14.67434]
[1780074949583,23.55,74094.34,0.25,0.22121,0.00026,14.63421]
[1780074949998,23.55,74095.1,0.25,0.2214,0.00026,14.64173]
[1780074950304,23.55,74076.13,0.25,0.21657,0.00025,14.4532]
[1780074950937,23.55,74076.13,0.25,0.21657,0.00025,14.4532]
[1780074950973,23.55,74076.13,0.25,0.21657,0.00025,14.4532]
[1780074951135,23.55,74076.13,0.25,0.21657,0.00025,14.4532]
[1780074951340,23.55,74076.13,0.25,0.21657,0.00025,14.4532]
[1780074951402,23.55,74074.26,0.25,0.21609,0.00025,14.43442]
[1780074952046,23.55,74074.26,0.25,0.21609,0.00025,14.43442]
[1780074952499,23.55,74074.26,0.25,0.21609,0.00025,14.43442]
[1780074952551,23.54,74071.35,0.25,0.21534,0.00025,14.40481]
[1780074953455,23.54,74071.35,0.25,0.21534,0.00025,14.40481]
[1780074953579,23.54,74071.35,0.25,0.21534,0.00025,14.40481]
[1780074953681,23.54,74093.9,0.25,0.22107,0.00026,14.62866]
[1780074954077,23.54,74093.9,0.25,0.22107,0.00026,14.62866]
[1780074955154,23.54,74094.39,0.25,0.22119,0.00026,14.6335]
[1780074955265,23.54,74103.24,0.25,0.22346,0.00026,14.72074]
[1780074956949,23.54,74104.17,0.25,0.22369,0.00026,14.72952]
[1780074957521,23.54,74104.17,0.25,0.22369,0.00026,14.72952]
[1780074957662,23.54,74104.17,0.25,0.22369,0.00026,14.72952]
[1780074957663,23.54,74101.33,0.25,0.22294,0.00026,14.70078]
[1780074958676,23.54,74101.33,0.25,0.22294,0.00026,14.70078]
[1780074958648,23.54,74093.63,0.25,0.22095,0.00026,14.62437]
[1780074959624,23.54,74082.5,0.25,0.21811,0.00025,14.51371]
[1780074964669,23.53,74077.75,0.25,0.21687,0.00025,14.46529]
[1780074967421,23.53,74078.25,0.25,0.21698,0.00025,14.46966]
[1780074967464,23.53,74078.25,0.25,0.21698,0.00025,14.46966]
[1780074967522,23.53,74108.82,0.25,0.2248,0.00026,14.77193]
[1780074968072,23.53,74108.82,0.25,0.2248,0.00026,14.77193]
[1780074968233,23.53,74108.82,0.25,0.2248,0.00026,14.77193]
[1780074968626,23.53,74108.82,0.25,0.2248,0.00026,14.77193]
[1780074968683,23.52,74116.89,0.25,0.22678,0.00026,14.84677]
[1780074968835,23.52,74116.89,0.25,0.22678,0.00026,14.84677]
[1780074969386,23.52,74116.89,0.25,0.22678,0.00026,14.84677]
[1780074971121,23.52,74114.91,0.25,0.22625,0.00026,14.82694]
[1780074971950,23.52,74114.91,0.25,0.22624,0.00026,14.82653]
[1780074972405,23.52,74115.67,0.25,0.22643,0.00026,14.83359]
[1780074977441,23.51,74115.41,0.25,0.2263,0.00026,14.829]
[1780074978448,23.51,74102.13,0.25,0.22286,0.00026,14.69786]
[1780074979460,23.51,74102.13,0.25,0.22286,0.00026,14.69786]
[1780074979478,23.51,74102.13,0.25,0.22286,0.00026,14.69786]
[1780074979482,23.51,74102.13,0.25,0.22286,0.00026,14.69786]
[1780074979682,23.51,74097.31,0.25,0.2216,0.00026,14.64971]
[1780074981934,23.51,74092.11,0.25,0.22026,0.00026,14.5977]
[1780074982752,23.51,74089.18,0.25,0.2195,0.00026,14.56835]
[1780074986022,23.5,74087.78,0.25,0.21911,0.00026,14.55315]
[1780074986505,23.5,74087.78,0.25,0.2191,0.00026,14.55273]
[1780074991542,23.5,74087.05,0.25,0.21882,0.00026,14.53885]
[1780074994960,23.5,74090.05,0.25,0.21957,0.00026,14.56792]
[1780074995528,23.5,74090.05,0.25,0.21957,0.00026,14.56792]
[1780074995593,23.5,74094.63,0.25,0.22073,0.00026,14.61291]
[1780074996012,23.5,74094.63,0.25,0.22073,0.00026,14.61291]
[1780074996400,23.5,74094.63,0.25,0.22073,0.00026,14.61291]
[1780074996665,23.49,74073.74,0.25,0.2154,0.00025,14.40435]
[1780074996837,23.49,74073.74,0.25,0.2154,0.00025,14.40435]
[1780074996870,23.49,74073.74,0.25,0.2154,0.00025,14.40435]
[1780074997586,23.49,74074.21,0.25,0.21551,0.00025,14.40877]
[1780074998391,23.49,74074.21,0.25,0.21551,0.00025,14.40877]
[1780074998523,23.49,74074.21,0.25,0.21551,0.00025,14.40877]
[1780074998530,23.49,74074.21,0.25,0.21551,0.00025,14.40877]
[1780074998699,23.49,74073.62,0.25,0.21535,0.00025,14.40261]
[1780074999119,23.49,74073.62,0.25,0.21535,0.00025,14.40261]
[1780074999136,23.49,74073.62,0.25,0.21535,0.00025,14.40261]
[1780074999290,23.49,74073.62,0.25,0.21535,0.00025,14.40261]
[1780074999779,23.49,74073.62,0.25,0.21535,0.00025,14.40261]
[1780074999651,23.49,74074.24,0.25,0.2155,0.00025,14.40856]
[1780075000257,23.49,74074.24,0.25,0.2155,0.00025,14.40856]
[1780075000414,23.49,74074.24,0.25,0.2155,0.00025,14.40856]
[1780075000586,23.49,74074.24,0.25,0.2155,0.00025,14.40856]
[1780075000732,23.49,74074.24,0.25,0.2155,0.00025,14.40856]
[1780075000770,23.49,74074.24,0.25,0.2155,0.00025,14.40856]
[1780075000665,23.49,74100.69,0.25,0.22225,0.00026,14.67154]
[1780075001404,23.49,74100.69,0.25,0.22225,0.00026,14.67154]
[1780075001629,23.49,74101.07,0.25,0.22234,0.00026,14.67508]
[1780075002102,23.49,74101.07,0.25,0.22234,0.00026,14.67508]
[1780075002160,23.49,74101.07,0.25,0.22234,0.00026,14.67508]
[1780075004581,23.49,74093.2,0.25,0.2203,0.00026,14.59646]
[1780075004630,23.49,74093.2,0.25,0.2203,0.00026,14.59646]
[1780075004639,23.49,74093.2,0.25,0.2203,0.00026,14.59646]
[1780075004668,23.49,74097.72,0.25,0.22146,0.00026,14.64104]
[1780075005480,23.49,74097.72,0.25,0.22146,0.00026,14.64104]
[1780075005532,23.49,74097.72,0.25,0.22146,0.00026,14.64104]
[1780075005656,23.49,74097.06,0.25,0.22128,0.00026,14.63425]
[1780075006116,23.49,74097.06,0.25,0.22128,0.00026,14.63425]
[1780075006122,23.49,74097.06,0.25,0.22128,0.00026,14.63425]
[1780075006151,23.49,74097.06,0.25,0.22128,0.00026,14.63425]
[1780075006367,23.49,74097.06,0.25,0.22128,0.00026,14.63425]
[1780075006388,23.49,74097.06,0.25,0.22128,0.00026,14.63425]
[1780075006397,23.49,74097.06,0.25,0.22128,0.00026,14.63425]
[1780075006427,23.49,74097.06,0.25,0.22128,0.00026,14.63425]
[1780075006577,23.49,74097.06,0.25,0.22128,0.00026,14.63425]
[1780075006621,23.49,74097.06,0.25,0.22128,0.00026,14.63425]
[1780075006679,23.49,74097.06,0.25,0.22128,0.00026,14.63425]
[1780075006689,23.49,74097.06,0.25,0.22128,0.00026,14.63425]
[1780075006703,23.49,74097.06,0.25,0.22128,0.00026,14.63425]
[1780075006785,23.49,74097.06,0.25,0.22128,0.00026,14.63425]
[1780075006722,23.49,74069.79,0.25,0.21433,0.00025,14.36191]
[1780075006843,23.49,74069.79,0.25,0.21433,0.00025,14.36191]
[1780075007671,23.49,74069.79,0.25,0.21432,0.00025,14.36164]
[1780075008727,23.49,74069.79,0.25,0.21432,0.00025,14.36164]
[1780075008732,23.49,74069.79,0.25,0.21432,0.00025,14.36164]
[1780075008782,23.49,74070.88,0.25,0.21459,0.00025,14.37234]
[1780075014411,23.48,74070.86,0.25,0.21455,0.00025,14.37099]
[1780075019760,23.48,74064.22,0.25,0.21284,0.00025,14.30267]
[1780075023911,23.47,74061.28,0.25,0.21207,0.00025,14.27185]
[1780075024391,23.47,74061.28,0.25,0.21207,0.00025,14.27185]
[1780075024797,23.47,74090.36,0.25,0.21943,0.00026,14.56271]
[1780075025127,23.47,74090.36,0.25,0.21943,0.00026,14.56271]
[1780075025268,23.47,74090.36,0.25,0.21943,0.00026,14.56271]
[1780075025722,23.47,74090.36,0.25,0.21943,0.00026,14.56271]
[1780075025804,23.47,74098.46,0.25,0.2215,0.00026,14.64292]
[1780075026811,23.47,74107.03,0.25,0.2237,0.00026,14.72741]
[1780075027793,23.47,74107.03,0.25,0.2237,0.00026,14.72741]
[1780075027856,23.47,74108.57,0.25,0.22409,0.00026,14.74222]
[1780075028215,23.47,74108.57,0.25,0.22409,0.00026,14.74222]
[1780075028262,23.47,74108.57,0.25,0.22409,0.00026,14.74222]
[1780075028825,23.47,74109.08,0.25,0.22421,0.00026,14.74686]
[1780075031068,23.47,74092.6,0.25,0.21995,0.00026,14.58286]
[1780075037419,23.46,74092.51,0.25,0.21987,0.00026,14.57978]
[1780075037425,23.46,74092.51,0.25,0.21987,0.00026,14.57978]
[1780075037757,23.46,74092.4,0.25,0.21982,0.00026,14.5779]
[1780075039747,23.46,74085.0,0.25,0.21791,0.00025,14.50345]
[1780075044724,23.45,74097.16,0.25,0.22098,0.00026,14.62288]
[1780075049791,23.45,74103.41,0.25,0.22256,0.00026,14.68385]
[1780075050325,23.45,74102.04,0.25,0.2222,0.00026,14.66999]
[1780075050557,23.45,74104.51,0.25,0.22283,0.00026,14.69419]
[1780075052446,23.45,74110.31,0.25,0.22428,0.00026,14.74649]
[1780075052833,23.45,74115.45,0.25,0.2256,0.00026,14.79654]
[1780075053338,23.45,74138.83,0.25,0.23172,0.00026,15.02553]
[1780075054000,23.45,74138.83,0.25,0.23172,0.00026,15.02553]
[1780075054699,23.45,74138.83,0.25,0.23172,0.00026,15.02553]
[1780075054839,23.45,74138.83,0.25,0.23172,0.00026,15.02553]
[1780075054856,23.45,74138.83,0.25,0.23172,0.00026,15.02553]
[1780075054852,23.45,74146.52,0.25,0.23375,0.00027,15.09984]
[1780075055014,23.45,74146.52,0.25,0.23375,0.00027,15.09984]
[1780075057377,23.45,74147.18,0.25,0.23392,0.00027,15.10605]
[1780075057388,23.45,74147.18,0.25,0.23392,0.00027,15.10605]
[1780075058159,23.45,74152.48,0.25,0.23532,0.00027,15.15713]
[1780075058165,23.45,74152.48,0.25,0.23532,0.00027,15.15713]
[1780075058221,23.45,74152.48,0.25,0.23532,0.00027,15.15713]
[1780075058249,23.45,74153.7,0.25,0.23564,0.00027,15.16892]
[1780075062203,23.44,74158.53,0.25,0.23691,0.00027,15.21469]
[1780075062204,23.44,74159.17,0.25,0.23708,0.00027,15.22085]
[1780075064870,23.44,74165.57,0.25,0.23878,0.00027,15.28196]
[1780075065559,23.44,74165.57,0.25,0.23878,0.00027,15.28196]
[1780075065568,23.44,74165.57,0.25,0.23878,0.00027,15.28196]
[1780075065625,23.44,74167.52,0.25,0.2393,0.00027,15.30053]
[1780075067760,23.44,74157.09,0.25,0.2365,0.00027,15.19999]
[1780075069570,23.44,74168.89,0.25,0.23966,0.00027,15.31338]
[1780075070684,23.44,74168.89,0.25,0.23966,0.00027,15.31338]
[1780075070888,23.44,74207.85,0.25,0.25025,0.00027,15.68224]
[1780075071691,23.44,74207.85,0.25,0.25025,0.00027,15.68224]
[1780075071720,23.44,74207.85,0.25,0.25025,0.00027,15.68224]
[1780075071822,23.44,74208.77,0.25,0.2505,0.00028,15.6906]
[1780075072025,23.44,74208.77,0.25,0.2505,0.00028,15.6906]
[1780075072067,23.44,74208.77,0.25,0.2505,0.00028,15.6906]
[1780075072865,23.44,74212.72,0.25,0.25158,0.00028,15.72711]
[1780075075161,23.44,74206.25,0.25,0.24978,0.00027,15.66611]
[1780075076653,23.44,74206.25,0.25,0.24978,0.00027,15.66611]
[1780075076710,23.44,74206.25,0.25,0.24978,0.00027,15.66611]
[1780075076738,23.44,74199.57,0.25,0.24794,0.00027,15.60313]
[1780075079254,23.44,74197.05,0.25,0.24724,0.00027,15.57931]
[1780075079293,23.44,74197.05,0.25,0.24724,0.00027,15.57931]
[1780075080472,23.44,74195.83,0.25,0.24691,0.00027,15.56774]
[1780075082848,23.43,74187.23,0.25,0.24455,0.00027,15.48588]
[1780075085609,23.43,74186.6,0.25,0.24437,0.00027,15.4796]
[1780075085615,23.43,74183.73,0.25,0.24357,0.00027,15.45177]
[1780075088907,23.43,74184.63,0.25,0.2438,0.00027,15.45976]
[1780075089262,23.43,74184.59,0.25,0.24378,0.00027,15.45909]
[1780075090125,23.43,74184.59,0.25,0.24378,0.00027,15.45909]
[1780075090871,23.43,74180.05,0.25,0.24253,0.00027,15.41535]
[1780075093289,23.43,74173.14,0.25,0.24066,0.00027,15.34896]
[1780075098325,23.42,74172.71,0.25,0.24049,0.00027,15.34302]
[1780075101896,23.42,74160.56,0.25,0.23718,0.00027,15.22485]
[1780075102457,23.42,74148.8,0.25,0.23403,0.00027,15.1106]
[1780075103414,23.42,74148.8,0.25,0.23403,0.00027,15.1106]
[1780075103565,23.42,74148.8,0.25,0.23403,0.00027,15.1106]
[1780075103578,23.42,74148.8,0.25,0.23403,0.00027,15.1106]
[1780075103634,23.41,74144.98,0.25,0.233,0.00027,15.07288]
[1780075107673,23.41,74142.49,0.25,0.23232,0.00026,15.04797]
[1780075107701,23.41,74142.49,0.25,0.23232,0.00026,15.04797]
[1780075107861,23.41,74129.5,0.25,0.22888,0.00026,14.9204]
[1780075110880,23.41,74129.14,0.25,0.22878,0.00026,14.91638]
[1780075110900,23.41,74129.14,0.25,0.22878,0.00026,14.91638]
[1780075111613,23.41,74127.92,0.25,0.22845,0.00026,14.90406]
[1780075111631,23.41,74127.92,0.25,0.22845,0.00026,14.90406]
[1780075111659,23.41,74129.15,0.25,0.22871,0.00026,14.91076]
[1780075113820,23.4,74122.58,0.25,0.22697,0.00026,14.84555]
[1780075115653,23.4,74115.28,0.25,0.22498,0.00026,14.77043]
[1780075118762,23.36,74105.08,0.25,0.222,0.00026,14.65659]
[1780075122291,23.36,74107.65,0.25,0.22263,0.00026,14.68091]
[1780075122300,23.36,74107.65,0.25,0.22263,0.00026,14.68091]
[1780075122904,23.36,74107.65,0.25,0.22263,0.00026,14.68091]
[1780075122833,23.36,74107.85,0.25,0.22267,0.00026,14.68246]
[1780075123800,23.36,74141.25,0.25,0.23142,0.00026,15.01184]
[1780075124920,23.36,74141.25,0.25,0.23142,0.00026,15.01184]
[1780075124926,23.34,74157.97,0.25,0.23572,0.00027,15.1694]
[1780075125083,23.34,74157.97,0.25,0.23572,0.00027,15.1694]
[1780075125433,23.34,74157.97,0.25,0.23572,0.00027,15.1694]
[1780075125605,23.34,74157.97,0.25,0.23572,0.00027,15.1694]
[1780075125618,23.34,74157.97,0.25,0.23572,0.00027,15.1694]
[1780075125926,23.34,74157.97,0.25,0.23572,0.00027,15.1694]
[1780075125720,23.32,74156.51,0.25,0.23516,0.00027,15.14916]
[1780075126539,23.32,74156.51,0.25,0.23516,0.00027,15.14916]
[1780075127073,23.32,74156.51,0.25,0.23516,0.00027,15.14916]
[1780075130079,23.32,74156.0,0.25,0.235,0.00027,15.14322]
[1780075130098,23.32,74156.0,0.25,0.235,0.00027,15.14322]
[1780075130331,23.32,74156.0,0.25,0.235,0.00027,15.14322]
[1780075130343,23.32,74156.0,0.25,0.235,0.00027,15.14322]
[1780075130436,23.32,74156.0,0.25,0.235,0.00027,15.14322]
[1780075130460,23.32,74156.0,0.25,0.235,0.00027,15.14322]
[1780075130646,23.32,74156.0,0.25,0.235,0.00027,15.14322]
[1780075130666,23.32,74156.0,0.25,0.235,0.00027,15.14322]
[1780075130688,23.32,74156.0,0.25,0.235,0.00027,15.14322]
[1780075130725,23.32,74156.0,0.25,0.235,0.00027,15.14322]
[1780075130789,23.32,74156.1,0.25,0.23502,0.00027,15.14396]
[1780075131885,23.32,74156.1,0.25,0.23502,0.00027,15.14396]
[1780075131909,23.32,74156.1,0.25,0.23502,0.00027,15.14396]
[1780075131947,23.32,74152.27,0.25,0.23399,0.00027,15.10645]
[1780075132620,23.32,74145.37,0.25,0.23215,0.00027,15.03889]
[1780075135222,23.32,74144.05,0.25,0.23178,0.00027,15.02542]
[1780075135241,23.32,74144.05,0.25,0.23178,0.00027,15.02542]
[1780075135602,23.32,74144.05,0.25,0.23177,0.00027,15.02515]
[1780075140340,23.31,74144.39,0.25,0.23183,0.00027,15.02743]
[1780075140936,23.31,74142.03,0.25,0.2312,0.00027,15.00406]
[1780075145945,23.31,74142.02,0.25,0.23117,0.00027,15.00304]
[1780075148913,23.31,74133.25,0.25,0.22883,0.00026,14.91599]
[1780075153418,23.3,74128.73,0.25,0.22759,0.00026,14.86977]
[1780075153854,23.29,74126.23,0.25,0.22683,0.00026,14.84111]
[1780075158908,23.27,74124.05,0.25,0.22605,0.00026,14.81164]
[1780075162036,23.27,74114.39,0.25,0.22348,0.00026,14.71424]
[1780075167178,23.26,74110.22,0.25,0.22236,0.00026,14.67132]
[1780075172256,23.26,74111.57,0.25,0.22263,0.00026,14.67859]
[1780075177298,23.26,74114.02,0.25,0.22324,0.00026,14.70179]
[1780075182321,23.25,74115.14,0.25,0.2235,0.00026,14.71171]
[1780075184025,23.25,74134.68,0.25,0.22861,0.00026,14.90493]
[1780075189079,23.22,74135.44,0.25,0.22852,0.00026,14.90192]
[1780075194130,23.22,74136.97,0.25,0.22887,0.00026,14.91483]
[1780075199144,23.21,74129.16,0.25,0.22674,0.00026,14.83524]
[1780075200074,23.21,74118.73,0.25,0.22399,0.00026,14.731]
[1780075205111,23.21,74120.97,0.25,0.22454,0.00026,14.7518]
[1780075208114,23.2,74127.45,0.25,0.22621,0.00026,14.81528]
[1780075209811,23.2,74151.03,0.25,0.23246,0.00027,15.04792]
[1780075210732,23.2,74151.03,0.25,0.23246,0.00027,15.04792]
[1780075210798,23.2,74168.61,0.25,0.23715,0.00027,15.21882]
[1780075211757,23.2,74168.61,0.25,0.23715,0.00027,15.21882]
[1780075211780,23.2,74168.61,0.25,0.23715,0.00027,15.21882]
[1780075211812,23.2,74167.89,0.25,0.23696,0.00027,15.21182]
[1780075213842,23.2,74168.6,0.25,0.23713,0.00027,15.21818]
[1780075214063,23.2,74169.99,0.25,0.23751,0.00027,15.2317]
[1780075215098,23.2,74169.99,0.25,0.23751,0.00027,15.2317]
[1780075215068,23.2,74161.84,0.25,0.2353,0.00027,15.15179]
[1780075215805,23.2,74161.84,0.25,0.2353,0.00027,15.15179]
[1780075215954,23.2,74161.84,0.25,0.2353,0.00027,15.15179]
[1780075216116,23.2,74157.16,0.25,0.23403,0.00027,15.10575]
[1780075217027,23.2,74143.7,0.25,0.23043,0.00027,14.97324]
[1780075219991,23.19,74137.19,0.25,0.22868,0.00026,14.90791]
[1780075225032,23.19,74133.02,0.25,0.22756,0.00026,14.86611]
[1780075230077,23.19,74132.6,0.25,0.22743,0.00026,14.8614]
[1780075235086,23.19,74137.29,0.25,0.2286,0.00027,14.90193]
[1780075235753,23.19,74137.29,0.25,0.2286,0.00027,14.90193]
[1780075236105,23.19,74137.39,0.25,0.22862,0.00027,14.90259]
[1780075241109,23.18,74137.63,0.25,0.22865,0.00027,14.90388]
[1780075245049,23.18,74136.93,0.25,0.22845,0.00026,14.89655]
[1780075245090,23.18,74161.18,0.25,0.23492,0.00027,15.13513]
[1780075245839,23.18,74161.18,0.25,0.23492,0.00027,15.13513]
[1780075245902,23.18,74165.87,0.25,0.23618,0.00027,15.18053]
[1780075247247,23.18,74165.87,0.25,0.23617,0.00027,15.18026]
[1780075247456,23.18,74165.87,0.25,0.23617,0.00027,15.18026]
[1780075247519,23.18,74165.87,0.25,0.23617,0.00027,15.18026]
[1780075247529,23.18,74162.9,0.25,0.23536,0.00027,15.15102]
[1780075252674,23.18,74163.67,0.25,0.23554,0.00027,15.15766]
[1780075255444,23.18,74163.75,0.25,0.23555,0.00027,15.15798]
[1780075255451,23.18,74163.75,0.25,0.23555,0.00027,15.15798]
[1780075255760,23.17,74162.94,0.25,0.23533,0.00027,15.14984]
[1780075261005,23.17,74164.26,0.25,0.23566,0.00027,15.16189]
[1780075262546,23.17,74156.76,0.25,0.23362,0.00027,15.08754]
[1780075263968,23.17,74156.76,0.25,0.23362,0.00027,15.08754]
[1780075263976,23.17,74156.76,0.25,0.23362,0.00027,15.08754]
[1780075264020,23.17,74158.34,0.25,0.23403,0.00027,15.1028]
[1780075267752,23.17,74131.13,0.25,0.22676,0.00026,14.83302]
[1780075268884,23.17,74131.13,0.25,0.22676,0.00026,14.83302]
[1780075268931,23.17,74131.13,0.25,0.22676,0.00026,14.83302]
[1780075268983,23.17,74131.13,0.25,0.22676,0.00026,14.83302]
[1780075269085,23.17,74128.64,0.25,0.2261,0.00026,14.80824]
[1780075269491,23.17,74128.64,0.25,0.2261,0.00026,14.80824]
[1780075270139,23.17,74128.64,0.25,0.2261,0.00026,14.80824]
[1780075270181,23.17,74131.18,0.25,0.22677,0.00026,14.83336]
[1780075270227,23.17,74131.18,0.25,0.22677,0.00026,14.83336]
[1780075270302,23.17,74131.18,0.25,0.22677,0.00026,14.83336]
[1780075270600,23.17,74131.18,0.25,0.22677,0.00026,14.83336]
[1780075270891,23.17,74131.18,0.25,0.22677,0.00026,14.83336]
[1780075271134,23.17,74131.18,0.25,0.22677,0.00026,14.83336]
[1780075271003,23.17,74115.05,0.25,0.22253,0.00026,14.6723]
[1780075271348,23.17,74115.05,0.25,0.22253,0.00026,14.6723]
[1780075271393,23.17,74115.05,0.25,0.22253,0.00026,14.6723]
[1780075271635,23.17,74115.41,0.25,0.22262,0.00026,14.67591]
[1780075272718,23.17,74115.41,0.25,0.22262,0.00026,14.67591]
[1780075272811,23.16,74119.73,0.25,0.22373,0.00026,14.71815]
[1780075275129,23.16,74120.04,0.25,0.2238,0.00026,14.72082]
[1780075275157,23.16,74115.35,0.25,0.22256,0.00026,14.67343]
[1780075277039,23.16,74108.12,0.25,0.22065,0.00026,14.59991]
[1780075282067,23.15,74107.02,0.25,0.22031,0.00026,14.58686]
[1780075285201,23.15,74115.26,0.25,0.22241,0.00026,14.66765]
[1780075287381,23.15,74115.95,0.25,0.22256,0.00026,14.67355]
[1780075287521,23.15,74115.95,0.25,0.22256,0.00026,14.67355]
[1780075287740,23.14,74116.25,0.25,0.22262,0.00026,14.67605]
[1780075290445,23.14,74120.08,0.25,0.2236,0.00026,14.71334]
[1780075290759,23.14,74121.24,0.25,0.22389,0.00026,14.72439]
[1780075291931,23.14,74121.24,0.25,0.22389,0.00026,14.72439]
[1780075292177,23.14,74114.73,0.25,0.22212,0.00026,14.65357]
[1780075294456,23.14,74115.03,0.25,0.22218,0.00026,14.65609]
[1780075294499,23.14,74115.03,0.25,0.22218,0.00026,14.65609]
[1780075294672,23.14,74115.03,0.25,0.22218,0.00026,14.65609]
[1780075295216,23.13,74141.0,0.25,0.22901,0.00027,14.91443]
[1780075296687,23.13,74141.49,0.25,0.22913,0.00027,14.91886]
[1780075296710,23.13,74141.49,0.25,0.22913,0.00027,14.91886]
[1780075296732,23.13,74141.49,0.25,0.22913,0.00027,14.91886]
[1780075296804,23.13,74141.35,0.25,0.22908,0.00027,14.91706]
[1780075298793,23.13,74142.26,0.25,0.22931,0.00027,14.92583]
[1780075298795,23.13,74142.26,0.25,0.22931,0.00027,14.92583]
[1780075298833,23.13,74142.26,0.25,0.22931,0.00027,14.92583]
[1780075298921,23.13,74140.29,0.25,0.22878,0.00027,14.90605]
[1780075299234,23.13,74140.29,0.25,0.22878,0.00027,14.90605]
[1780075299262,23.13,74140.29,0.25,0.22878,0.00027,14.90605]
[1780075299326,23.13,74140.29,0.25,0.22878,0.00027,14.90605]
[1780075299420,23.13,74140.29,0.25,0.22878,0.00027,14.90605]
[1780075299824,23.13,74140.29,0.25,0.22878,0.00027,14.90581]
[1780075300836,23.13,74140.29,0.25,0.22878,0.00027,14.90581]
[1780075300847,23.13,74139.39,0.25,0.22853,0.00027,14.89663]
[1780075304070,23.13,74137.32,0.25,0.22797,0.00027,14.87563]
[1780075304173,23.13,74131.66,0.25,0.22646,0.00026,14.81908]
[1780075306875,23.13,74131.31,0.25,0.22636,0.00026,14.815]
[1780075307175,23.13,74127.67,0.25,0.22539,0.00026,14.7784]
[1780075310978,23.12,74126.7,0.25,0.22511,0.00026,14.76777]
[1780075311132,23.12,74127.41,0.25,0.22528,0.00026,14.77444]
[1780075312668,23.12,74127.41,0.25,0.22527,0.00026,14.77401]
[1780075312792,23.12,74127.41,0.25,0.22527,0.00026,14.77401]
[1780075318206,23.11,74128.13,0.25,0.2254,0.00026,14.77888]
[1780075323307,23.11,74126.0,0.25,0.22476,0.00026,14.75487]
[1780075329029,23.1,74124.86,0.25,0.2244,0.00026,14.74128]
[1780075331825,23.1,74125.24,0.25,0.22448,0.00026,14.74422]
[1780075332050,23.1,74124.62,0.25,0.22431,0.00026,14.73758]
[1780075333057,23.1,74115.06,0.25,0.22178,0.00026,14.64104]
[1780075337085,23.09,74105.81,0.25,0.21933,0.00026,14.54611]
[1780075338883,23.09,74105.75,0.25,0.2193,0.00026,14.54516]
[1780075338955,23.09,74105.75,0.25,0.2193,0.00026,14.54516]
[1780075338973,23.09,74105.75,0.25,0.2193,0.00026,14.54516]
[1780075339108,23.09,74105.75,0.25,0.2193,0.00026,14.54516]
[1780075339180,23.09,74131.66,0.25,0.22609,0.00026,14.80528]
[1780075340249,23.09,74131.66,0.25,0.22609,0.00026,14.80528]
[1780075340317,23.09,74131.34,0.25,0.226,0.00026,14.80198]
[1780075340482,23.09,74131.34,0.25,0.226,0.00026,14.80198]
[1780075340492,23.09,74131.34,0.25,0.226,0.00026,14.80198]
[1780075340552,23.09,74131.34,0.25,0.226,0.00026,14.80198]
[1780075341156,23.09,74143.91,0.25,0.22933,0.00027,14.92691]
[1780075341886,23.09,74143.91,0.25,0.22933,0.00027,14.92691]
[1780075342122,23.09,74143.91,0.25,0.22932,0.00027,14.92648]
[1780075343921,23.09,74143.8,0.25,0.22928,0.00027,14.92496]
[1780075343952,23.09,74143.8,0.25,0.22928,0.00027,14.92496]
[1780075344183,23.09,74142.65,0.25,0.22896,0.00027,14.9131]
[1780075348246,23.08,74133.91,0.25,0.2266,0.00026,14.82444]
[1780075353282,23.08,74132.58,0.25,0.22616,0.00026,14.80481]
[1780075358285,23.07,74131.02,0.25,0.22571,0.00026,14.78766]
[1780075363324,23.07,74130.54,0.25,0.22553,0.00026,14.78104]
[1780075364260,23.07,74130.54,0.25,0.22553,0.00026,14.78104]
[1780075364279,23.07,74130.25,0.25,0.22544,0.00026,14.77783]
[1780075366294,23.07,74117.87,0.25,0.22216,0.00026,14.65279]
[1780075371306,23.06,74113.23,0.25,0.22092,0.00026,14.6049]
[1780075374553,23.06,74113.0,0.25,0.22082,0.00026,14.60116]
[1780075375204,23.06,74113.53,0.25,0.22095,0.00026,14.60605]
[1780075375412,23.06,74113.53,0.25,0.22095,0.00026,14.60605]
[1780075376239,23.06,74125.4,0.25,0.22406,0.00026,14.72548]
[1780075378114,23.06,74128.63,0.25,0.22491,0.00026,14.75765]
[1780075378267,23.06,74128.49,0.25,0.22487,0.00026,14.75598]
[1780075383321,23.05,74131.52,0.25,0.22564,0.00026,14.7852]
[1780075384992,23.05,74135.67,0.25,0.22672,0.00027,14.82607]
[1780075384999,23.05,74135.67,0.25,0.22672,0.00027,14.82607]
[1780075385335,23.05,74135.6,0.25,0.22669,0.00027,14.82501]
[1780075390353,23.05,74132.27,0.25,0.22577,0.00026,14.79027]
[1780075395376,23.04,74137.77,0.25,0.22718,0.00027,14.84354]
[1780075400400,23.04,74133.38,0.25,0.22599,0.00027,14.79856]
[1780075405450,23.04,74132.46,0.25,0.22572,0.00026,14.78848]
[1780075407351,23.04,74125.76,0.25,0.22394,0.00026,14.72089]
[1780075408875,23.04,74124.32,0.25,0.22356,0.00026,14.7063]
[1780075409319,23.04,74122.14,0.25,0.22298,0.00026,14.68427]
[1780075410317,23.03,74115.57,0.25,0.22125,0.00026,14.61775]
[1780075411301,23.03,74108.99,0.25,0.21947,0.00026,14.54579]
[1780075414942,23.03,74108.49,0.25,0.21932,0.00026,14.53998]
[1780075415315,23.03,74108.72,0.25,0.21937,0.00026,14.54207]
[1780075420042,23.03,74104.13,0.25,0.21815,0.00026,14.49462]
[1780075420320,23.03,74104.13,0.25,0.21815,0.00026,14.49462]
[1780075423291,23.03,74100.16,0.25,0.21711,0.00026,14.45366]
[1780075423374,23.03,74094.17,0.25,0.21554,0.00026,14.39194]
[1780075426875,23.02,74094.33,0.25,0.21555,0.00026,14.39237]
[1780075427283,23.02,74094.33,0.25,0.21555,0.00026,14.39237]
[1780075427372,23.02,74094.33,0.25,0.21555,0.00026,14.39237]
[1780075427302,23.02,74105.29,0.25,0.21838,0.00026,14.50348]
[1780075428389,23.02,74105.29,0.25,0.21838,0.00026,14.50348]
[1780075427719,23.02,74105.29,0.25,0.21838,0.00026,14.50348]
[1780075428418,23.02,74105.29,0.25,0.21838,0.00026,14.50348]
[1780075428442,23.02,74105.29,0.25,0.21838,0.00026,14.50348]
[1780075428729,23.02,74105.94,0.25,0.21854,0.00026,14.50969]
[1780075429596,23.02,74105.94,0.25,0.21854,0.00026,14.50969]
[1780075429612,23.02,74105.94,0.25,0.21854,0.00026,14.50969]
[1780075429626,23.02,74105.94,0.25,0.21854,0.00026,14.50969]
[1780075429735,23.02,74103.88,0.25,0.21799,0.00026,14.48837]
[1780075432755,23.02,74112.02,0.25,0.22008,0.00026,14.56981]
[1780075436180,23.01,74123.96,0.25,0.22318,0.00026,14.68894]
[1780075441972,23.01,74125.76,0.25,0.22363,0.00026,14.70622]
[1780075442055,23.01,74114.14,0.25,0.22056,0.00026,14.58844]
[1780075447584,23.0,74120.39,0.25,0.22215,0.00026,14.64959]
[1780075447878,23.0,74120.39,0.25,0.22215,0.00026,14.64959]
[1780075448334,23.0,74120.39,0.25,0.22215,0.00026,14.64959]
[1780075448343,23.0,74120.39,0.25,0.22215,0.00026,14.64959]
[1780075448349,23.0,74120.39,0.25,0.22215,0.00026,14.64959]
[1780075448394,23.0,74133.43,0.25,0.22558,0.00027,14.78039]
[1780075448426,23.0,74133.43,0.25,0.22558,0.00027,14.78039]
[1780075448887,23.0,74136.44,0.25,0.22637,0.00027,14.81028]
[1780075450868,23.0,74136.79,0.25,0.22646,0.00027,14.81345]
[1780075450877,23.0,74136.79,0.25,0.22646,0.00027,14.81345]
[1780075450879,23.0,74136.79,0.25,0.22646,0.00027,14.81345]
[1780075451270,23.0,74136.79,0.25,0.22646,0.00027,14.81345]
[1780075451409,23.0,74137.06,0.25,0.22652,0.00027,14.81582]
[1780075453061,23.0,74137.06,0.25,0.22651,0.00027,14.81548]
[1780075453066,23.0,74137.06,0.25,0.22651,0.00027,14.81548]
[1780075453338,23.0,74136.71,0.25,0.22641,0.00027,14.81164]
[1780075458385,22.99,74136.47,0.25,0.22631,0.00027,14.80791]
[1780075463408,22.99,74134.28,0.25,0.22568,0.00027,14.78436]
[1780075468487,22.98,74139.02,0.25,0.22689,0.00027,14.82996]
[1780075470467,22.98,74146.49,0.25,0.22887,0.00027,14.904]
[1780075472362,22.98,74161.01,0.25,0.23272,0.00027,15.04326]
[1780075474220,22.98,74181.12,0.25,0.23818,0.00027,15.24124]
[1780075475460,22.98,74211.0,0.25,0.24643,0.00028,15.53117]
[1780075476399,22.98,74208.03,0.25,0.24558,0.00028,15.50179]
[1780075476646,22.98,74208.03,0.25,0.24558,0.00028,15.50179]
[1780075477441,22.98,74208.03,0.25,0.24558,0.00028,15.50179]
[1780075477342,22.98,74206.47,0.25,0.24514,0.00028,15.48674]
[1780075477571,22.98,74206.47,0.25,0.24514,0.00028,15.48674]
[1780075477727,22.98,74206.47,0.25,0.24514,0.00028,15.48674]
[1780075477769,22.98,74206.47,0.25,0.24514,0.00028,15.48674]
[1780075478307,22.98,74206.47,0.25,0.24514,0.00028,15.48674]
[1780075478433,22.98,74206.47,0.25,0.24514,0.00028,15.48674]
[1780075478462,22.98,74200.53,0.25,0.24349,0.00028,15.42911]
[1780075478634,22.98,74200.53,0.25,0.24349,0.00028,15.42911]
[1780075478682,22.98,74200.53,0.25,0.24349,0.00028,15.42911]
[1780075478764,22.98,74200.53,0.25,0.24349,0.00028,15.42911]
[1780075478955,22.98,74200.53,0.25,0.24349,0.00028,15.42911]
[1780075479005,22.98,74200.53,0.25,0.24349,0.00028,15.42911]
[1780075479052,22.98,74200.53,0.25,0.24349,0.00028,15.42911]
[1780075479063,22.98,74200.53,0.25,0.24349,0.00028,15.42911]
[1780075479343,22.98,74209.77,0.25,0.24605,0.00028,15.51805]
[1780075484407,22.98,74205.94,0.25,0.24497,0.00028,15.48084]
[1780075485657,22.98,74199.99,0.25,0.24332,0.00028,15.42326]
[1780075485660,22.98,74199.99,0.25,0.24332,0.00028,15.42326]
[1780075486439,22.98,74197.41,0.25,0.24261,0.00028,15.39824]
[1780075491442,22.98,74193.3,0.25,0.24148,0.00028,15.35859]
[1780075493424,22.98,74183.66,0.25,0.23884,0.00027,15.26478]
[1780075496431,22.98,74176.84,0.25,0.23697,0.00027,15.19789]
[1780075501433,22.98,74179.25,0.25,0.23764,0.00027,15.22184]
[1780075506452,22.98,74173.41,0.25,0.23605,0.00027,15.16459]
[1780075511496,22.98,74175.82,0.25,0.23672,0.00027,15.18862]
[1780075516522,22.98,74176.63,0.25,0.23693,0.00027,15.19626]
[1780075521523,22.98,74174.02,0.25,0.23621,0.00027,15.17041]
[1780075522472,22.98,74164.71,0.25,0.23368,0.00027,15.07852]
[1780075527479,22.98,74163.02,0.25,0.23322,0.00027,15.06158]
[1780075530131,22.98,74163.12,0.25,0.23324,0.00027,15.0623]
[1780075530189,22.98,74163.12,0.25,0.23324,0.00027,15.0623]
[1780075530191,22.98,74163.12,0.25,0.23324,0.00027,15.0623]
[1780075530347,22.98,74163.12,0.25,0.23324,0.00027,15.0623]
[1780075530461,22.98,74163.1,0.25,0.23323,0.00027,15.06202]
[1780075531468,22.98,74148.86,0.25,0.22934,0.00027,14.91537]
[1780075531801,22.98,74148.86,0.25,0.22934,0.00027,14.91537]
[1780075531809,22.98,74148.86,0.25,0.22934,0.00027,14.91537]
[1780075532476,22.98,74146.78,0.25,0.22879,0.00027,14.89469]
[1780075535334,22.98,74145.99,0.25,0.22858,0.00027,14.88703]
[1780075535497,22.98,74143.75,0.25,0.22799,0.00027,14.86476]
[1780075536506,22.98,74143.75,0.25,0.22799,0.00027,14.86476]
[1780075536512,22.98,74137.28,0.25,0.22626,0.00027,14.79993]
[1780075537529,22.98,74132.31,0.25,0.22494,0.00027,14.75006]
[1780075538524,22.98,74120.37,0.25,0.22178,0.00026,14.62947]
[1780075539540,22.98,74111.66,0.25,0.2195,0.00026,14.54118]
[1780075541548,22.98,74101.67,0.25,0.21688,0.00026,14.43907]
[1780075544807,22.97,74094.17,0.25,0.21492,0.00026,14.36165]
[1780075545907,22.97,74094.17,0.25,0.21492,0.00026,14.36165]
[1780075545914,22.97,74094.17,0.25,0.21492,0.00026,14.36165]
[1780075546542,22.97,74094.11,0.25,0.21489,0.00026,14.36067]
[1780075548251,22.97,74094.82,0.25,0.21507,0.00026,14.36776]
[1780075548569,22.97,74093.32,0.25,0.21468,0.00026,14.35225]
[1780075553680,22.97,74089.97,0.25,0.21379,0.00026,14.3172]
[1780075558754,22.97,74087.31,0.25,0.21308,0.00026,14.289]
[1780075562511,22.97,74086.46,0.25,0.21285,0.00026,14.27947]
[1780075562544,22.97,74084.02,0.25,0.21222,0.00026,14.2544]
[1780075566478,22.96,74085.11,0.25,0.21247,0.00026,14.26454]
[1780075566562,22.96,74083.92,0.25,0.21217,0.00026,14.25231]
[1780075571602,22.96,74080.03,0.25,0.21113,0.00026,14.21066]
[1780075576391,22.96,74077.14,0.25,0.21035,0.00026,14.17938]
[1780075576510,22.95,74076.15,0.25,0.21008,0.00026,14.1684]
[1780075580391,22.95,74074.05,0.25,0.20952,0.00026,14.146]
[1780075580598,22.95,74073.91,0.25,0.20948,0.00026,14.1442]
[1780075585664,22.93,74075.64,0.25,0.20974,0.00026,14.15481]
[1780075586231,22.93,74075.64,0.25,0.20974,0.00026,14.15481]
[1780075586239,22.93,74075.64,0.25,0.20974,0.00026,14.15481]
[1780075586611,22.92,74078.28,0.25,0.21026,0.00026,14.17605]
[1780075591646,22.91,74077.56,0.25,0.20994,0.00026,14.16039]
[1780075591862,22.91,74077.56,0.25,0.20994,0.00026,14.16039]
[1780075592550,22.9,74086.1,0.25,0.21201,0.00026,14.24351]
[1780075597630,22.88,74089.54,0.25,0.21272,0.00026,14.27212]
[1780075602715,22.88,74091.67,0.25,0.21322,0.00026,14.29206]
[1780075605209,22.88,74092.15,0.25,0.21332,0.00026,14.29616]
[1780075605236,22.88,74092.15,0.25,0.21332,0.00026,14.29616]
[1780075605250,22.88,74092.15,0.25,0.21332,0.00026,14.29616]
[1780075605322,22.88,74092.15,0.25,0.21332,0.00026,14.29616]
[1780075605338,22.87,74092.17,0.25,0.21332,0.00026,14.29585]
[1780075607294,22.87,74092.17,0.25,0.21332,0.00026,14.29585]
[1780075607326,22.87,74092.17,0.25,0.21332,0.00026,14.29585]
[1780075607396,22.87,74092.78,0.25,0.21345,0.00026,14.30111]
[1780075608071,22.87,74092.78,0.25,0.21345,0.00026,14.30111]
[1780075608133,22.87,74092.32,0.25,0.21333,0.00026,14.29637]
[1780075611400,22.87,74088.78,0.25,0.21239,0.00026,14.25903]
[1780075611563,22.87,74087.23,0.25,0.21196,0.00026,14.24163]
[1780075616599,22.86,74083.74,0.25,0.21101,0.00026,14.20387]
[1780075621618,22.86,74082.51,0.25,0.21063,0.00026,14.18862]
[1780075626622,22.85,74081.28,0.25,0.21026,0.00026,14.17376]
[1780075631675,22.84,74080.88,0.25,0.2101,0.00026,14.16702]
[1780075636703,22.84,74081.23,0.25,0.21013,0.00026,14.16848]
[1780075641776,22.83,74080.44,0.25,0.20987,0.00026,14.15811]
[1780075646858,22.83,74079.92,0.25,0.20968,0.00026,14.15054]
[1780075651860,22.82,74079.76,0.25,0.20954,0.00026,14.14163]
[1780075656953,22.82,74080.07,0.25,0.20956,0.00026,14.14272]
[1780075657585,22.82,74087.08,0.25,0.21135,0.00026,14.21459]
[1780075662646,22.81,74087.0,0.25,0.2113,0.00026,14.21288]
[1780075665032,22.81,74088.13,0.25,0.21157,0.00026,14.22369]
[1780075665232,22.81,74088.13,0.25,0.21157,0.00026,14.22369]
[1780075665661,22.81,74095.56,0.25,0.21349,0.00026,14.30023]
[1780075670453,22.81,74103.73,0.25,0.21558,0.00026,14.38307]
[1780075671459,22.81,74110.84,0.25,0.21743,0.00026,14.4559]
[1780075676494,22.8,74112.29,0.25,0.21777,0.00026,14.46903]
[1780075681529,22.8,74112.22,0.25,0.21771,0.00026,14.46655]
[1780075686311,22.8,74117.49,0.25,0.21907,0.00026,14.51974]
[1780075686323,22.8,74117.49,0.25,0.21907,0.00026,14.51974]
[1780075686602,22.8,74131.47,0.25,0.22277,0.00027,14.66234]
[1780075691665,22.79,74133.06,0.25,0.22318,0.00027,14.67797]
[1780075694726,22.79,74139.87,0.25,0.22497,0.00027,14.74633]
[1780075699831,22.79,74137.43,0.25,0.22429,0.00027,14.72054]
[1780075703884,22.79,74136.39,0.25,0.224,0.00027,14.70948]
[1780075704728,22.79,74136.13,0.25,0.22393,0.00027,14.70672]
[1780075706710,22.79,74129.44,0.25,0.22214,0.00027,14.63847]
[1780075708616,22.79,74128.25,0.25,0.22182,0.00027,14.62618]
[1780075708727,22.79,74125.13,0.25,0.22099,0.00026,14.59422]
[1780075710738,22.79,74116.92,0.25,0.21882,0.00026,14.51012]
[1780075713150,22.79,74116.42,0.25,0.21864,0.00026,14.4999]
[1780075713203,22.79,74124.82,0.25,0.22086,0.00026,14.58587]
[1780075716019,22.78,74133.17,0.25,0.22306,0.00027,14.67058]
[1780075721815,22.78,74133.41,0.25,0.2231,0.00027,14.6721]
[1780075726851,22.78,74133.15,0.25,0.22301,0.00027,14.66856]
[1780075731885,22.78,74132.3,0.25,0.22276,0.00027,14.65902]
[1780075736922,22.78,74135.66,0.25,0.22363,0.00027,14.69234]
[1780075742770,22.77,74134.74,0.25,0.22337,0.00027,14.68243]
[1780075752606,22.77,74137.26,0.25,0.22402,0.00027,14.70697]
[1780075758070,22.77,74131.25,0.25,0.22241,0.00027,14.64553]
[1780075763105,22.77,74129.85,0.25,0.22203,0.00027,14.63122]
[1780075768128,22.77,74125.77,0.25,0.22094,0.00027,14.58936]
[1780075774183,22.77,74125.12,0.25,0.22071,0.00027,14.5771]
[1780075776448,22.77,74118.58,0.25,0.21897,0.00026,14.5099]
[1780075781519,22.77,74118.4,0.25,0.21892,0.00026,14.50798]
[1780075782985,22.77,74117.41,0.25,0.21866,0.00026,14.49777]
[1780075783785,22.77,74112.11,0.25,0.21726,0.00026,14.44331]
[1780075788787,22.77,74112.08,0.25,0.21724,0.00026,14.44257]
[1780075790443,22.77,74112.92,0.25,0.21746,0.00026,14.45101]
[1780075790542,22.77,74113.33,0.25,0.21757,0.00026,14.45523]
[1780075796588,22.77,74113.33,0.25,0.21757,0.00026,14.45524]
[1780075801805,22.77,74116.53,0.25,0.21841,0.00026,14.48809]
[1780075807417,22.77,74113.0,0.25,0.21748,0.00026,14.45168]
[1780075812848,22.76,74113.85,0.25,0.21769,0.00026,14.46011]
[1780075813818,22.77,74128.4,0.25,0.22154,0.00027,14.60933]
[1780075815794,22.77,74141.16,0.25,0.22495,0.00027,14.73942]
[1780075819501,22.77,74148.67,0.25,0.22698,0.00027,14.81572]
[1780075823863,22.77,74156.51,0.25,0.2291,0.00027,14.89509]
[1780075824717,22.77,74149.17,0.25,0.22712,0.00027,14.82125]
[1780075830577,22.77,74151.47,0.25,0.22778,0.00027,14.8458]
[1780075832591,22.77,74140.56,0.25,0.2248,0.00027,14.7303]
[1780075837748,22.77,74135.03,0.25,0.22333,0.00027,14.67469]
[1780075840186,22.77,74128.47,0.25,0.2216,0.00027,14.60832]
[1780075847641,22.78,74127.38,0.25,0.22134,0.00027,14.59825]
[1780075853301,22.78,74125.0,0.25,0.22073,0.00027,14.57494]
[1780075853849,22.78,74139.3,0.25,0.22455,0.00027,14.72074]
[1780075856799,22.78,74149.17,0.25,0.22721,0.00027,14.82115]
[1780075861801,22.78,74151.38,0.25,0.22782,0.00027,14.84424]
[1780075863323,22.78,74154.71,0.25,0.22873,0.00027,14.87801]
[1780075863890,22.78,74170.18,0.25,0.23294,0.00027,15.0334]
[1780075868948,22.78,74171.49,0.25,0.23331,0.00027,15.04687]
[1780075869895,22.79,74163.95,0.25,0.23125,0.00027,14.97155]
[1780075871901,22.79,74171.94,0.25,0.23345,0.00027,15.05204]
[1780075876906,22.79,74172.09,0.25,0.23349,0.00027,15.05371]
[1780075881536,22.79,74171.0,0.25,0.2332,0.00027,15.04304]
[1780075881839,22.79,74171.62,0.25,0.23337,0.00027,15.04929]
[1780075882996,22.79,74174.33,0.25,0.23411,0.00027,15.07631]
[1780075883901,22.79,74175.46,0.25,0.23443,0.00027,15.08783]
[1780075888908,22.79,74175.11,0.25,0.23435,0.00027,15.08476]
[1780075893977,22.79,74172.19,0.25,0.23352,0.00027,15.05135]
[1780075897861,22.79,74172.06,0.25,0.23349,0.00027,15.05048]
[1780075898812,22.79,74168.32,0.25,0.23248,0.00027,15.01344]
[1780075903850,22.8,74167.61,0.25,0.23231,0.00027,15.00704]
[1780075908927,22.8,74170.41,0.25,0.23309,0.00027,15.03571]
[1780075912995,22.8,74162.88,0.25,0.23107,0.00027,14.9613]
[1780075918089,22.8,74161.37,0.25,0.23068,0.00027,14.94704]
[1780075919530,22.8,74163.09,0.25,0.23115,0.00027,14.96451]
[1780075919945,22.8,74166.03,0.25,0.23195,0.00027,14.99393]
[1780075921834,22.8,74174.53,0.25,0.23428,0.00027,15.07916]
[1780075922868,22.81,74182.63,0.25,0.23652,0.00028,15.15997]
[1780075925938,22.81,74189.97,0.25,0.23855,0.00028,15.23291]
[1780075930954,22.81,74192.15,0.25,0.23918,0.00028,15.25524]
[1780075935990,22.81,74188.3,0.25,0.23814,0.00028,15.21831]
[1780075937892,22.81,74183.77,0.25,0.23692,0.00028,15.17421]
[1780075937909,22.81,74177.55,0.25,0.23521,0.00027,15.11255]
[1780075938983,22.81,74164.87,0.25,0.23175,0.00027,14.98645]
[1780075944013,22.82,74165.8,0.25,0.23202,0.00027,14.99627]
[1780075944687,22.82,74167.99,0.25,0.23262,0.00027,15.01837]
[1780075944918,22.82,74168.28,0.25,0.23271,0.00027,15.02145]
[1780075949922,22.82,74166.73,0.25,0.2323,0.00027,15.00643]
[1780075950861,22.82,74168.42,0.25,0.23276,0.00027,15.02348]
[1780075950935,22.82,74169.63,0.25,0.2331,0.00027,15.03573]
[1780075954199,22.82,74169.48,0.25,0.23302,0.00027,15.02963]
[1780075954977,22.82,74174.9,0.25,0.2345,0.00027,15.08376]
[1780075960037,22.82,74173.41,0.25,0.23413,0.00027,15.07012]
[1780075965145,22.83,74168.99,0.25,0.23295,0.00027,15.02704]
[1780075970212,22.83,74169.44,0.25,0.2331,0.00027,15.0326]
[1780075973917,22.83,74176.02,0.25,0.23492,0.00027,15.09894]
[1780075975980,22.83,74183.67,0.25,0.23703,0.00028,15.17509]
[1780075981054,22.84,74187.56,0.25,0.23812,0.00028,15.21417]
[1780075986129,22.84,74187.99,0.25,0.23826,0.00028,15.21886]
[1780075991195,22.84,74189.57,0.25,0.2387,0.00028,15.23476]
[1780075996248,22.84,74187.89,0.25,0.23824,0.00028,15.21844]
[1780076001301,22.84,74187.5,0.25,0.23814,0.00028,15.21483]
[1780076002990,22.84,74194.42,0.25,0.24006,0.00028,15.28308]
[1780076008093,22.84,74195.28,0.25,0.24032,0.00028,15.29224]
[1780076013169,22.84,74201.65,0.25,0.24206,0.00028,15.35037]
[1780076013638,22.84,74201.65,0.25,0.24206,0.00028,15.35037]
[1780076013717,22.84,74201.65,0.25,0.24206,0.00028,15.35037]
[1780076013902,22.84,74201.65,0.25,0.24207,0.00028,15.35057]
[1780076015969,22.85,74204.31,0.25,0.24281,0.00028,15.37672]
[1780076015976,22.85,74204.31,0.25,0.24281,0.00028,15.37672]
[1780076016009,22.85,74204.05,0.25,0.24274,0.00028,15.37431]
[1780076021065,22.85,74205.61,0.25,0.24319,0.00028,15.39004]
[1780076023001,22.85,74198.84,0.25,0.24132,0.00028,15.32434]
[1780076023109,22.85,74198.84,0.25,0.24132,0.00028,15.32434]
[1780076023972,22.85,74198.6,0.25,0.24126,0.00028,15.32213]
[1780076024984,22.85,74189.33,0.25,0.2387,0.00028,15.23128]
[1780076026036,22.85,74165.71,0.25,0.23223,0.00027,14.99746]
[1780076026188,22.85,74165.71,0.25,0.23223,0.00027,14.99746]
[1780076026992,22.85,74165.85,0.25,0.23228,0.00027,14.99902]
[1780076029014,22.85,74159.6,0.25,0.23059,0.00027,14.93684]
[1780076031233,22.85,74158.23,0.25,0.23022,0.00027,14.92331]
[1780076031253,22.85,74158.23,0.25,0.23022,0.00027,14.92331]
[1780076032088,22.85,74157.41,0.25,0.23,0.00027,14.91519]
[1780076037179,22.85,74159.93,0.25,0.2307,0.00027,14.94095]
[1780076042004,22.85,74160.43,0.25,0.23085,0.00027,14.94637]
[1780076042105,22.86,74167.22,0.25,0.23269,0.00027,15.01425]
[1780076047240,22.86,74171.31,0.25,0.23382,0.00027,15.05556]
[1780076052330,22.86,74167.91,0.25,0.23291,0.00027,15.02229]
[1780076057342,22.86,74165.66,0.25,0.23231,0.00027,15.00037]
[1780076062402,22.86,74167.41,0.25,0.23279,0.00027,15.01795]
[1780076067472,22.86,74165.9,0.25,0.23239,0.00027,15.00306]
[1780076072525,22.86,74164.83,0.25,0.23206,0.00027,14.98768]
[1780076075879,22.86,74159.72,0.25,0.23068,0.00027,14.93689]
[1780076075890,22.86,74159.72,0.25,0.23068,0.00027,14.93689]
[1780076076016,22.86,74159.12,0.25,0.23052,0.00027,14.93103]
[1780076081516,22.86,74163.23,0.25,0.23165,0.00027,14.97271]
[1780076087678,22.87,74167.2,0.25,0.23274,0.00027,15.0128]
[1780076087765,22.87,74168.62,0.25,0.23313,0.00027,15.02701]
[1780076088435,22.87,74168.62,0.25,0.23313,0.00027,15.02701]
[1780076088537,22.87,74179.2,0.25,0.23603,0.00027,15.13204]
[1780076091604,22.87,74190.76,0.25,0.23922,0.00028,15.24653]
[1780076095477,22.87,74182.92,0.25,0.23709,0.00027,15.17026]
[1780076097013,22.87,74182.92,0.25,0.23709,0.00027,15.17026]
[1780076097112,22.87,74182.34,0.25,0.23694,0.00027,15.16483]
[1780076099125,22.87,74172.02,0.25,0.23413,0.00027,15.06329]
[1780076104174,22.87,74169.24,0.25,0.23339,0.00027,15.03643]
[1780076104876,22.88,74169.61,0.25,0.2335,0.00027,15.04029]
[1780076105168,22.88,74159.89,0.25,0.23086,0.00027,14.94361]
[1780076109202,22.88,74157.95,0.25,0.23035,0.00027,14.92455]
[1780076109577,22.88,74157.95,0.25,0.23035,0.00027,14.92463]
[1780076110585,22.88,74144.66,0.25,0.22677,0.00027,14.79136]
[1780076114717,22.88,74145.16,0.25,0.22692,0.00027,14.7969]
[1780076114734,22.88,74145.16,0.25,0.22692,0.00027,14.7969]
[1780076115170,22.88,74148.69,0.25,0.22787,0.00027,14.83252]
[1780076117120,22.88,74152.18,0.25,0.22882,0.00027,14.86782]
[1780076117632,22.88,74153.02,0.25,0.22906,0.00027,14.87669]
[1780076120856,22.88,74157.46,0.25,0.23027,0.00027,14.92152]
[1780076120933,22.88,74157.46,0.25,0.23027,0.00027,14.92152]
[1780076121057,22.88,74157.68,0.25,0.23033,0.00027,14.92388]
[1780076124079,22.88,74153.05,0.25,0.22909,0.00027,14.87786]
[1780076124173,22.88,74160.14,0.25,0.231,0.00027,14.94879]
[1780076125006,22.88,74160.14,0.25,0.231,0.00027,14.94879]
[1780076125764,22.88,74147.2,0.25,0.22753,0.00027,14.81959]
[1780076129775,22.89,74145.83,0.25,0.22718,0.00027,14.80653]
[1780076129800,22.89,74145.83,0.25,0.22718,0.00027,14.80653]
[1780076130181,22.89,74151.95,0.25,0.22883,0.00027,14.86824]
[1780076134197,22.89,74158.71,0.25,0.23062,0.00027,14.93134]
[1780076138235,22.89,74150.26,0.25,0.22836,0.00027,14.84742]
[1780076142243,22.89,74143.5,0.25,0.22657,0.00027,14.78042]
[1780076143211,22.89,74136.79,0.25,0.22478,0.00027,14.71296]
[1780076145085,22.89,74136.54,0.25,0.22472,0.00027,14.7107]
[1780076145231,22.89,74135.89,0.25,0.22455,0.00027,14.70439]
[1780076149093,22.9,74128.77,0.25,0.22266,0.00027,14.63246]
[1780076150934,22.9,74119.73,0.25,0.22027,0.00026,14.54075]
[1780076156024,22.9,74115.6,0.25,0.2192,0.00026,14.49904]
[1780076161119,22.9,74112.25,0.25,0.21833,0.00026,14.46552]
[1780076162809,22.9,74112.69,0.25,0.21845,0.00026,14.4701]
[1780076162820,22.9,74112.69,0.25,0.21845,0.00026,14.4701]
[1780076163223,22.9,74113.04,0.25,0.21854,0.00026,14.47371]
[1780076168230,22.9,74115.35,0.25,0.21915,0.00026,14.49741]
[1780076173320,22.9,74117.61,0.25,0.21975,0.00026,14.52053]
[1780076178051,22.9,74117.04,0.25,0.2196,0.00026,14.51473]
[1780076178246,22.9,74114.16,0.25,0.21884,0.00026,14.48537]
[1780076184180,22.9,74113.81,0.25,0.21874,0.00026,14.48124]
[1780076189215,22.9,74112.93,0.25,0.21849,0.00026,14.47163]
[1780076194251,22.9,74115.01,0.25,0.21898,0.00026,14.48751]
[1780076199288,22.89,74117.67,0.25,0.21967,0.00026,14.51415]
[1780076204336,22.89,74118.3,0.25,0.21982,0.00026,14.52003]
[1780076207095,22.89,74118.3,0.25,0.21982,0.00026,14.52003]
[1780076207117,22.89,74118.47,0.25,0.21986,0.00026,14.52168]
[1780076209077,22.89,74125.35,0.25,0.22168,0.00026,14.59162]
[1780076211379,22.89,74124.99,0.25,0.22158,0.00026,14.58789]
[1780076212172,22.89,74128.26,0.25,0.22245,0.00027,14.62107]
[1780076214255,22.89,74139.17,0.25,0.22535,0.00027,14.73138]
[1780076219345,22.89,74143.79,0.25,0.22658,0.00027,14.77757]
[1780076224416,22.89,74146.08,0.25,0.22718,0.00027,14.80042]
[1780076229464,22.89,74140.31,0.25,0.22563,0.00027,14.74212]
[1780076234514,22.89,74140.21,0.25,0.2256,0.00027,14.74094]
[1780076239617,22.89,74146.27,0.25,0.22721,0.00027,14.80151]
[1780076242360,22.89,74131.91,0.25,0.22337,0.00027,14.6564]
[1780076247424,22.89,74127.12,0.25,0.2221,0.00027,14.60781]
[1780076248342,22.89,74134.49,0.25,0.22406,0.00027,14.68248]
[1780076250301,22.89,74143.86,0.25,0.22656,0.00027,14.77698]
[1780076254972,22.89,74149.59,0.25,0.22804,0.00027,14.82931]
[1780076254979,22.89,74149.59,0.25,0.22804,0.00027,14.82931]
[1780076255322,22.89,74159.57,0.25,0.23074,0.00027,14.92928]
[1780076256290,22.89,74159.57,0.25,0.23074,0.00027,14.92928]
[1780076256361,22.89,74166.51,0.25,0.23262,0.00027,14.99844]
[1780076258323,22.89,74174.55,0.25,0.23481,0.00027,15.07817]
[1780076260325,22.89,74183.54,0.25,0.23728,0.00027,15.1671]
[1780076265346,22.89,74182.75,0.25,0.23706,0.00027,15.15934]
[1780076267380,22.89,74199.66,0.25,0.24173,0.00028,15.32539]
[1780076269948,22.89,74204.74,0.25,0.24315,0.00028,15.37498]
[1780076269973,22.89,74204.74,0.25,0.24315,0.00028,15.37498]
[1780076270179,22.89,74209.5,0.25,0.24448,0.00028,15.42131]
[1780076272236,22.89,74216.76,0.25,0.24651,0.00028,15.49158]
[1780076272644,22.89,74216.76,0.25,0.24651,0.00028,15.49158]
[1780076273383,22.89,74217.17,0.25,0.24663,0.00028,15.49556]
[1780076274442,22.89,74217.15,0.25,0.24663,0.00028,15.49553]
[1780076275361,22.89,74211.63,0.25,0.24509,0.00028,15.44244]
[1780076277050,22.89,74212.93,0.25,0.24546,0.00028,15.45523]
[1780076277059,22.89,74212.93,0.25,0.24546,0.00028,15.45523]
[1780076277225,22.89,74213.44,0.25,0.24561,0.00028,15.46035]
[1780076282883,22.89,74215.71,0.25,0.24628,0.00028,15.48336]
[1780076287899,22.9,74221.62,0.25,0.24795,0.00028,15.54091]
[1780076290533,22.9,74214.93,0.25,0.24608,0.00028,15.47663]
[1780076295974,22.9,74220.17,0.25,0.24759,0.00028,15.52838]
[1780076301008,22.9,74222.53,0.25,0.24826,0.00028,15.55151]
[1780076306049,22.9,74225.56,0.25,0.24913,0.00028,15.58096]
[1780076311093,22.91,74225.88,0.25,0.2492,0.00028,15.57992]
[1780076316115,22.91,74225.89,0.25,0.24923,0.00028,15.5809]
[1780076321149,22.91,74226.65,0.25,0.24946,0.00028,15.58888]
[1780076326185,22.91,74226.73,0.25,0.24951,0.00028,15.59055]
[1780076331219,22.92,74227.06,0.25,0.24964,0.00028,15.59489]
[1780076336255,22.92,74228.51,0.25,0.25007,0.00028,15.60948]
[1780076343305,22.92,74227.11,0.25,0.24972,0.00028,15.5974]
[1780076348340,22.93,74223.25,0.25,0.24866,0.00028,15.56138]
[1780076350353,22.93,74216.88,0.25,0.24687,0.00028,15.50043]
[1780076355392,22.93,74222.85,0.25,0.24857,0.00028,15.55855]
[1780076360424,22.93,74216.79,0.25,0.24688,0.00028,15.50065]
[1780076365459,22.93,74217.8,0.25,0.24716,0.00028,15.5101]
[1780076370494,22.93,74218.31,0.25,0.24729,0.00028,15.5147]
[1780076375531,22.93,74219.21,0.25,0.24749,0.00028,15.51825]
[1780076380720,22.93,74220.97,0.25,0.24799,0.00028,15.5352]
[1780076387233,22.93,74224.12,0.25,0.24887,0.00028,15.56536]
[1780076387242,22.93,74214.7,0.25,0.24622,0.00028,15.47468]
[1780076392938,22.93,74215.49,0.25,0.24645,0.00028,15.48232]
[1780076393518,22.93,74215.82,0.25,0.24654,0.00028,15.4855]
[1780076394531,22.93,74207.87,0.25,0.24431,0.00028,15.40855]
[1780076395626,22.93,74204.9,0.25,0.24348,0.00028,15.3797]
[1780076395637,22.93,74204.9,0.25,0.24348,0.00028,15.3797]
[1780076396419,22.93,74204.96,0.25,0.2435,0.00028,15.38027]
[1780076401425,22.93,74204.56,0.25,0.24339,0.00028,15.37633]
[1780076406445,22.93,74209.92,0.25,0.24487,0.00028,15.42802]
[1780076409630,22.93,74200.01,0.25,0.24212,0.00028,15.33188]
[1780076414689,22.93,74198.04,0.25,0.24157,0.00028,15.3126]
[1780076419518,22.93,74207.37,0.25,0.24417,0.00028,15.40365]
[1780076424530,22.93,74208.88,0.25,0.24459,0.00028,15.41814]
[1780076429533,22.93,74208.29,0.25,0.24441,0.00028,15.4121]
[1780076434614,22.92,74203.29,0.25,0.24296,0.00028,15.35815]
[1780076439692,22.92,74199.75,0.25,0.24197,0.00028,15.32357]
[1780076440494,22.92,74190.72,0.25,0.23947,0.00028,15.23537]
[1780076441244,22.92,74190.72,0.25,0.23947,0.00028,15.23537]
[1780076441564,22.92,74185.09,0.25,0.23792,0.00028,15.18]
[1780076442543,22.92,74173.13,0.25,0.23464,0.00027,15.06197]
[1780076447634,22.92,74172.18,0.25,0.23436,0.00027,15.05198]
[1780076451496,22.92,74162.97,0.25,0.23184,0.00027,14.96016]
[1780076456534,22.92,74160.74,0.25,0.23124,0.00027,14.93789]
[1780076456597,22.92,74169.59,0.25,0.23364,0.00027,15.02584]
[1780076461662,22.92,74171.95,0.25,0.23427,0.00027,15.04869]
[1780076463642,22.92,74179.46,0.25,0.23632,0.00027,15.1227]
[1780076465650,22.92,74172.99,0.25,0.23455,0.00027,15.05872]
[1780076470671,22.92,74169.9,0.25,0.23372,0.00027,15.02865]
[1780076475699,22.92,74175.53,0.25,0.23527,0.00027,15.08477]
[1780076480774,22.92,74175.19,0.25,0.23518,0.00027,15.08164]
[1780076485878,22.92,74176.55,0.25,0.23556,0.00027,15.09535]
[1780076490698,22.92,74169.51,0.25,0.23364,0.00027,15.02587]
[1780076491186,22.92,74169.51,0.25,0.23364,0.00027,15.02587]
[1780076491517,22.92,74160.01,0.25,0.23101,0.00027,14.92631]
[1780076494597,22.92,74149.53,0.25,0.22819,0.00027,14.82168]
[1780076495067,22.92,74149.53,0.25,0.22819,0.00027,14.82168]
[1780076495913,22.92,74147.29,0.25,0.22758,0.00027,14.7992]
[1780076495924,22.92,74147.29,0.25,0.22758,0.00027,14.7992]
[1780076495929,22.92,74147.29,0.25,0.22758,0.00027,14.7992]
[1780076496384,22.92,74147.29,0.25,0.22758,0.00027,14.79922]
[1780076500412,22.92,74155.67,0.25,0.22984,0.00027,14.88314]
[1780076503120,22.92,74160.34,0.25,0.2311,0.00027,14.92957]
[1780076504251,22.92,74162.51,0.25,0.23169,0.00027,14.95113]
[1780076508348,22.92,74163.6,0.25,0.23198,0.00027,14.96198]
[1780076508472,22.92,74162.89,0.25,0.23179,0.00027,14.95491]
[1780076512470,22.92,74163.84,0.25,0.23205,0.00027,14.96438]
[1780076512510,22.92,74163.9,0.25,0.23206,0.00027,14.96499]
[1780076517533,22.92,74164.04,0.25,0.23209,0.00027,14.9658]
[1780076522569,22.92,74164.54,0.25,0.23221,0.00027,14.97038]
[1780076526783,22.92,74162.58,0.25,0.23168,0.00027,14.95093]
[1780076527201,22.92,74162.58,0.25,0.23168,0.00027,14.95093]
[1780076527605,22.92,74165.18,0.25,0.23239,0.00027,14.97681]
[1780076528613,22.92,74173.66,0.25,0.2347,0.00027,15.06092]
[1780076533646,22.92,74178.33,0.25,0.23595,0.00027,15.10637]
[1780076537677,22.92,74187.62,0.25,0.23849,0.00028,15.19735]
[1780076542718,22.92,74182.07,0.25,0.23696,0.00027,15.14243]
[1780076547749,22.92,74175.87,0.25,0.23526,0.00027,15.08126]
[1780076552783,22.92,74180.0,0.25,0.23634,0.00027,15.11703]
[1780076558825,22.92,74179.31,0.25,0.23615,0.00027,15.11012]
[1780076563860,22.91,74179.01,0.25,0.23606,0.00027,15.10705]
[1780076568895,22.92,74174.78,0.25,0.23491,0.00027,15.06531]
[1780076573930,22.92,74170.49,0.25,0.23374,0.00027,15.02294]
[1780076578965,22.92,74175.14,0.25,0.23501,0.00027,15.06918]
[1780076584002,22.92,74174.23,0.25,0.23477,0.00027,15.06045]
[1780076589052,22.92,74174.24,0.25,0.23478,0.00027,15.0608]
[1780076595082,22.92,74171.03,0.25,0.2339,0.00027,15.02862]
[1780076600178,22.92,74169.83,0.25,0.23356,0.00027,15.01637]
[1780076602328,22.92,74169.83,0.25,0.23356,0.00027,15.01631]
[1780076602659,22.92,74159.34,0.25,0.23071,0.00027,14.91193]
[1780076603793,22.91,74154.42,0.25,0.22936,0.00027,14.86232]
[1780076605029,22.91,74151.05,0.25,0.22844,0.00027,14.82817]
[1780076606358,22.91,74152.56,0.25,0.22884,0.00027,14.84293]
[1780076606368,22.91,74152.56,0.25,0.22884,0.00027,14.84293]
[1780076606749,22.91,74154.26,0.25,0.22929,0.00027,14.85957]
[1780076610557,22.91,74153.04,0.25,0.22893,0.00027,14.84622]
[1780076615576,22.9,74150.8,0.25,0.22821,0.00027,14.81634]
[1780076616853,22.9,74151.16,0.25,0.22828,0.00027,14.81898]
[1780076616871,22.9,74151.16,0.25,0.22828,0.00027,14.81898]
[1780076621918,22.89,74147.06,0.25,0.22712,0.00027,14.77558]
[1780076623546,22.89,74147.06,0.25,0.2271,0.00027,14.77516]
[1780076623648,22.89,74147.06,0.25,0.22709,0.00027,14.77473]
[1780076626298,22.89,74155.18,0.25,0.22924,0.00027,14.85481]
[1780076631601,22.88,74157.05,0.25,0.22969,0.00027,14.87137]
[1780076634251,22.88,74157.22,0.25,0.22969,0.00027,14.87152]
[1780076634723,22.87,74162.32,0.25,0.23106,0.00027,14.92202]
[1780076639775,22.87,74162.7,0.25,0.2311,0.00027,14.92365]
[1780076640715,22.87,74159.65,0.25,0.23026,0.00027,14.89261]
[1780076641716,22.86,74154.14,0.25,0.22874,0.00027,14.83637]
[1780076646777,22.86,74157.15,0.25,0.2295,0.00027,14.86455]
[1780076651799,22.85,74157.73,0.25,0.22959,0.00027,14.8678]
[1780076656800,22.84,74158.74,0.25,0.22977,0.00027,14.87478]
[1780076661845,22.84,74157.69,0.25,0.22941,0.00027,14.86151]
[1780076666912,22.83,74156.35,0.25,0.22898,0.00027,14.84557]
[1780076671803,22.82,74144.4,0.25,0.22565,0.00027,14.71776]
[1780076672792,22.82,74137.76,0.25,0.22385,0.00027,14.65008]
[1780076673542,22.82,74137.76,0.25,0.22385,0.00027,14.65008]
[1780076673555,22.82,74137.76,0.25,0.22385,0.00027,14.65008]
[1780076673811,22.82,74137.37,0.25,0.22374,0.00027,14.64563]
[1780076676730,22.82,74130.21,0.25,0.22179,0.00027,14.57137]
[1780076679714,22.81,74130.12,0.25,0.22174,0.00027,14.56957]
[1780076679788,22.81,74128.76,0.25,0.22137,0.00027,14.5553]
[1780076684873,22.81,74124.74,0.25,0.22025,0.00027,14.51252]
[1780076687765,22.81,74121.1,0.25,0.21927,0.00026,14.47457]
[1780076687780,22.81,74115.51,0.25,0.21779,0.00026,14.41696]
[1780076689841,22.8,74107.53,0.25,0.21568,0.00026,14.33466]
[1780076694220,22.8,74111.31,0.25,0.21663,0.00026,14.37191]
[1780076694814,22.8,74111.57,0.25,0.21669,0.00026,14.37427]
[1780076699846,22.8,74109.92,0.25,0.21621,0.00026,14.35563]
[1780076704881,22.77,74107.91,0.25,0.21539,0.00026,14.32352]
[1780076709917,22.75,74109.63,0.25,0.21563,0.00026,14.33303]
[1780076713947,22.74,74101.6,0.25,0.21344,0.00026,14.24688]
[1780076718283,22.74,74099.17,0.25,0.21279,0.00026,14.22101]
[1780076718979,22.74,74096.02,0.25,0.21197,0.00026,14.18817]
[1780076719080,22.74,74096.02,0.25,0.21197,0.00026,14.18817]
[1780076719987,22.74,74086.96,0.25,0.20961,0.00026,14.09382]
[1780076720648,22.74,74086.96,0.25,0.20961,0.00026,14.09382]
[1780076720659,22.74,74086.96,0.25,0.20961,0.00026,14.09382]
[1780076720992,22.74,74082.7,0.25,0.2085,0.00026,14.04913]
[1780076724351,22.71,74082.77,0.25,0.2083,0.00026,14.04085]
[1780076724990,22.71,74080.69,0.25,0.20775,0.00026,14.01869]
[1780076726350,22.71,74079.87,0.25,0.20753,0.00026,14.00972]
[1780076726480,22.71,74079.87,0.25,0.20753,0.00026,14.00972]
[1780076726488,22.71,74079.87,0.25,0.20753,0.00026,14.00972]
[1780076726495,22.71,74079.87,0.25,0.20753,0.00026,14.00972]
[1780076726516,22.71,74079.87,0.25,0.20753,0.00026,14.00972]
[1780076726651,22.71,74079.87,0.25,0.20753,0.00026,14.00972]
[1780076726751,22.7,74076.23,0.25,0.2065,0.00026,13.9678]
[1780076727721,22.7,74076.23,0.25,0.2065,0.00026,13.9678]
[1780076728062,22.7,74076.23,0.25,0.2065,0.00026,13.9678]
[1780076728384,22.69,74070.84,0.25,0.20503,0.00026,13.90796]
[1780076728997,22.69,74070.84,0.25,0.20503,0.00026,13.90796]
[1780076729029,22.69,74056.68,0.25,0.20143,0.00025,13.75891]
[1780076729935,22.69,74056.68,0.25,0.20143,0.00025,13.75891]
[1780076729976,22.69,74056.68,0.25,0.20143,0.00025,13.75891]
[1780076729079,22.68,74053.81,0.25,0.20058,0.00025,13.72362]
[1780076730919,22.67,74052.32,0.25,0.20006,0.00025,13.70186]
[1780076732935,22.66,74051.18,0.25,0.19966,0.00025,13.68219]
[1780076732950,22.66,74051.18,0.25,0.19966,0.00025,13.68219]
[1780076732970,22.66,74051.18,0.25,0.19966,0.00025,13.68219]
[1780076732971,22.65,74052.69,0.25,0.19993,0.00025,13.69347]
[1780076735286,22.64,74052.17,0.25,0.19968,0.00025,13.68309]
[1780076735910,22.62,74047.73,0.25,0.19833,0.00025,13.62666]
[1780076736329,22.62,74047.73,0.25,0.19833,0.00025,13.62666]
[1780076736718,22.62,74047.73,0.25,0.19833,0.00025,13.62666]
[1780076736944,22.61,74044.62,0.25,0.19745,0.00025,13.58938]
[1780076738432,22.6,74039.08,0.25,0.19597,0.00025,13.52655]
[1780076738580,22.6,74039.08,0.25,0.19597,0.00025,13.52655]
[1780076738698,22.6,74039.08,0.25,0.19597,0.00025,13.52655]
[1780076738927,22.6,74039.08,0.25,0.19597,0.00025,13.52655]
[1780076738998,22.6,74039.08,0.25,0.19597,0.00025,13.52655]
[1780076738993,22.6,74038.89,0.25,0.19585,0.00025,13.52154]
[1780076740450,22.6,74038.89,0.25,0.19585,0.00025,13.52154]
[1780076740848,22.6,74038.89,0.25,0.19585,0.00025,13.52154]
[1780076740909,22.6,74038.89,0.25,0.19585,0.00025,13.52154]
[1780076740939,22.58,74027.86,0.25,0.19293,0.00025,13.39637]
[1780076741588,22.58,74027.86,0.25,0.19293,0.00025,13.39637]
[1780076741592,22.58,74027.86,0.25,0.19293,0.00025,13.39637]
[1780076741665,22.58,74027.86,0.25,0.19293,0.00025,13.39637]
[1780076741747,22.58,74026.19,0.25,0.19251,0.00025,13.3785]
[1780076742362,22.58,74026.19,0.25,0.19251,0.00025,13.3785]
[1780076742619,22.58,74026.19,0.25,0.19251,0.00025,13.3785]
[1780076742621,22.58,74026.19,0.25,0.19251,0.00025,13.3785]
[1780076742632,22.58,74026.19,0.25,0.19251,0.00025,13.3785]
[1780076742920,22.58,74026.19,0.25,0.19251,0.00025,13.3785]
[1780076742930,22.58,74026.19,0.25,0.19251,0.00025,13.3785]
[1780076742942,22.58,74026.19,0.25,0.19251,0.00025,13.3785]
[1780076743009,22.58,74026.19,0.25,0.19251,0.00025,13.3785]
[1780076742938,22.58,74023.46,0.25,0.1918,0.00025,13.34759]
[1780076743805,22.57,74013.49,0.25,0.18933,0.00025,13.24006]
[1780076744954,22.57,74013.49,0.25,0.18933,0.00025,13.24006]
[1780076745023,22.57,74013.49,0.25,0.18933,0.00025,13.24006]
[1780076744986,22.56,74012.51,0.25,0.18898,0.00025,13.22503]
[1780076746998,22.56,74012.51,0.25,0.18898,0.00025,13.22503]
[1780076747930,22.55,74020.45,0.25,0.19074,0.00025,13.30175]
[1780076748773,22.55,74020.45,0.25,0.19074,0.00025,13.30175]
[1780076748791,22.55,74020.45,0.25,0.19074,0.00025,13.30175]
[1780076749073,22.54,74021.33,0.25,0.19084,0.00025,13.30633]
[1780076749079,22.54,74021.33,0.25,0.19084,0.00025,13.30633]
[1780076749192,22.54,74021.33,0.25,0.19084,0.00025,13.30633]
[1780076750208,22.54,74021.33,0.25,0.19084,0.00025,13.30633]
[1780076750996,22.52,74030.58,0.25,0.19299,0.00025,13.39934]
[1780076751862,22.52,74030.58,0.25,0.19299,0.00025,13.39934]
[1780076751876,22.52,74030.58,0.25,0.19299,0.00025,13.39934]
[1780076751878,22.52,74030.58,0.25,0.19299,0.00025,13.39934]
[1780076751940,22.52,74030.58,0.25,0.19299,0.00025,13.39934]
[1780076751976,22.52,74038.16,0.25,0.19486,0.00025,13.48]
[1780076752330,22.52,74038.16,0.25,0.19486,0.00025,13.48]
[1780076752431,22.52,74040.95,0.25,0.19556,0.00025,13.50986]
[1780076754497,22.52,74045.04,0.25,0.19658,0.00025,13.55317]
[1780076754957,22.51,74033.91,0.25,0.19368,0.00025,13.42925]
[1780076755139,22.51,74033.91,0.25,0.19368,0.00025,13.42925]
[1780076756014,22.5,74033.82,0.25,0.19357,0.00025,13.42461]
[1780076761022,22.47,74031.77,0.25,0.19274,0.00025,13.38932]
[1780076763958,22.44,74042.28,0.25,0.19506,0.00025,13.48899]
[1780076769029,22.44,74042.72,0.25,0.19515,0.00025,13.49296]
[1780076769746,22.44,74044.66,0.25,0.19563,0.00025,13.51359]
[1780076769774,22.44,74044.66,0.25,0.19563,0.00025,13.51359]
[1780076769875,22.44,74044.66,0.25,0.19563,0.00025,13.51359]
[1780076769899,22.44,74044.66,0.25,0.19563,0.00025,13.51359]
[1780076769936,22.44,74044.33,0.25,0.19555,0.00025,13.50982]
[1780076775874,22.44,74043.06,0.25,0.1952,0.00025,13.49511]
[1780076775979,22.44,74041.99,0.25,0.19492,0.00025,13.48315]
[1780076778496,22.44,74041.87,0.25,0.19488,0.00025,13.4814]
[1780076779057,22.43,74028.01,0.25,0.19141,0.00025,13.33196]
[1780076779655,22.43,74028.01,0.25,0.19141,0.00025,13.33196]
[1780076779985,22.43,74028.14,0.25,0.19143,0.00025,13.33283]
[1780076780980,22.43,74034.96,0.25,0.19312,0.00025,13.40603]
[1780076786001,22.43,74039.79,0.25,0.1943,0.00025,13.45638]
[1780076790015,22.42,74047.55,0.25,0.1962,0.00025,13.53776]
[1780076792041,22.42,74055.75,0.25,0.19821,0.00025,13.61995]
[1780076792278,22.42,74055.75,0.25,0.19821,0.00025,13.61995]
[1780076792281,22.42,74055.75,0.25,0.19821,0.00025,13.61995]
[1780076792313,22.42,74055.75,0.25,0.19821,0.00025,13.61995]
[1780076793063,22.42,74055.21,0.25,0.19806,0.00025,13.61375]
[1780076794318,22.42,74050.18,0.25,0.19678,0.00025,13.5594]
[1780076795020,22.42,74049.87,0.25,0.19669,0.00025,13.55572]
[1780076796386,22.42,74047.86,0.25,0.19617,0.00025,13.53379]
[1780076796394,22.42,74047.86,0.25,0.19617,0.00025,13.53379]
[1780076796455,22.42,74047.86,0.25,0.19617,0.00025,13.53379]
[1780076796542,22.42,74047.86,0.25,0.19617,0.00025,13.53379]
[1780076798438,22.42,74047.71,0.25,0.19612,0.00025,13.53152]
[1780076799041,22.42,74047.64,0.25,0.19609,0.00025,13.53044]
[1780076800492,22.42,74046.83,0.25,0.19588,0.00025,13.5214]
[1780076800502,22.42,74046.83,0.25,0.19588,0.00025,13.5214]
[1780076802389,22.42,74042.45,0.25,0.19476,0.00025,13.47367]
[1780076802427,22.42,74042.45,0.25,0.19476,0.00025,13.47367]
[1780076802565,22.42,74042.45,0.25,0.19476,0.00025,13.47367]
[1780076803037,22.42,74041.16,0.25,0.19443,0.00025,13.45952]
[1780076808055,22.41,74037.44,0.25,0.19348,0.00025,13.41847]
[1780076813071,22.41,74037.78,0.25,0.19354,0.00025,13.42114]
[1780076813737,22.41,74033.53,0.25,0.19247,0.00025,13.37513]
[1780076814018,22.41,74031.68,0.25,0.19201,0.00025,13.35504]
[1780076814907,22.41,74031.68,0.25,0.19201,0.00025,13.35504]
[1780076815001,22.41,74030.18,0.25,0.19163,0.00025,13.33874]
[1780076820040,22.41,74028.92,0.25,0.19131,0.00025,13.32489]
[1780076820740,22.41,74029.72,0.25,0.19151,0.00025,13.33348]
[1780076821037,22.41,74029.72,0.25,0.19151,0.00025,13.33348]
[1780076821093,22.41,74029.72,0.25,0.19151,0.00025,13.33348]
[1780076821041,22.41,74026.55,0.25,0.19072,0.00025,13.2992]
[1780076826751,22.37,74023.3,0.25,0.18949,0.00025,13.24595]
[1780076829772,22.37,74030.21,0.25,0.19119,0.00025,13.31988]
[1780076834807,22.36,74031.08,0.25,0.19134,0.00025,13.32629]
[1780076839842,22.36,74023.54,0.25,0.18941,0.00025,13.24229]
[1780076842863,22.35,74015.57,0.25,0.18733,0.00025,13.15125]
[1780076845834,22.34,74010.79,0.25,0.18609,0.00025,13.09638]
[1780076847829,22.33,74008.04,0.25,0.18531,0.00024,13.06159]
[1780076848034,22.32,74004.93,0.25,0.18445,0.00024,13.02345]
[1780076850131,22.31,74003.79,0.25,0.18408,0.00024,13.00693]
[1780076850136,22.31,74003.79,0.25,0.18408,0.00024,13.00693]
[1780076851024,22.3,74003.07,0.25,0.18369,0.00024,12.98679]
[1780076856100,22.28,74002.26,0.25,0.18333,0.00024,12.97075]
[1780076856775,22.28,74001.87,0.25,0.18322,0.00024,12.96616]
[1780076856961,22.28,74001.61,0.25,0.18315,0.00024,12.963]
[1780076857376,22.28,74001.61,0.25,0.18315,0.00024,12.963]
[1780076858141,22.28,74005.49,0.25,0.18403,0.00024,13.00223]
[1780076862039,22.25,74012.41,0.25,0.1854,0.00025,13.0637]
[1780076863327,22.24,74015.97,0.25,0.18619,0.00025,13.09871]
[1780076863530,22.24,74015.97,0.25,0.18619,0.00025,13.09871]
[1780076864015,22.24,74016.69,0.25,0.18636,0.00025,13.10617]
[1780076864297,22.24,74016.69,0.25,0.18636,0.00025,13.10617]
[1780076864398,22.24,74016.69,0.25,0.18636,0.00025,13.10617]
[1780076870058,22.23,74017.68,0.25,0.18657,0.00025,13.11539]
[1780076875095,22.23,74018.26,0.25,0.18669,0.00025,13.12076]
[1780076882145,22.23,74022.94,0.25,0.18781,0.00025,13.17047]
[1780076884160,22.23,74016.03,0.25,0.18609,0.00025,13.09432]
[1780076885338,22.23,74014.73,0.25,0.18576,0.00025,13.07975]
[1780076886172,22.23,74014.87,0.25,0.18579,0.00025,13.08095]
[1780076891208,22.22,74011.11,0.25,0.18483,0.00025,13.03829]
[1780076896244,22.22,74011.78,0.25,0.18496,0.00025,13.04419]
[1780076901019,22.19,74002.96,0.25,0.18251,0.00024,12.93493]
[1780076903292,22.18,73995.83,0.25,0.18059,0.00024,12.84822]
[1780076908328,22.13,73993.09,0.25,0.1794,0.00024,12.79447]
[1780076913362,22.12,73987.63,0.25,0.17797,0.00024,12.72653]
[1780076917552,22.12,73985.47,0.25,0.17742,0.00024,12.70124]
[1780076918113,22.12,73984.09,0.25,0.17707,0.00024,12.68507]
[1780076922126,22.12,73980.88,0.25,0.17627,0.00024,12.64831]
[1780076922227,22.12,73980.24,0.25,0.17611,0.00024,12.64082]
[1780076925988,22.11,73978.99,0.25,0.17578,0.00024,12.62579]
[1780076926208,22.11,73980.86,0.25,0.17622,0.00024,12.64608]
[1780076931213,22.11,73975.76,0.25,0.17496,0.00024,12.58779]
[1780076933580,22.11,73981.22,0.25,0.17625,0.00024,12.64755]
[1780076933683,22.11,73981.22,0.25,0.17625,0.00024,12.64755]
[1780076933761,22.11,73981.22,0.25,0.17625,0.00024,12.64755]
[1780076933775,22.11,73981.22,0.25,0.17625,0.00024,12.64755]
[1780076933942,22.11,73989.68,0.25,0.17829,0.00024,12.74108]
[1780076934286,22.11,73989.68,0.25,0.17829,0.00024,12.74108]
[1780076934512,22.11,73989.68,0.25,0.17828,0.00024,12.74094]
[1780076936126,22.11,73989.68,0.25,0.17828,0.00024,12.74094]
[1780076936133,22.11,73989.68,0.25,0.17828,0.00024,12.74094]
[1780076936151,22.11,73989.68,0.25,0.17828,0.00024,12.74094]
[1780076936202,22.11,73988.14,0.25,0.1779,0.00024,12.72342]
[1780076941215,22.1,73983.41,0.25,0.17674,0.00024,12.67036]
[1780076944802,22.1,73983.21,0.25,0.17668,0.00024,12.66745]
[1780076944816,22.1,73983.21,0.25,0.17668,0.00024,12.66745]
[1780076945218,22.1,73980.71,0.25,0.17608,0.00024,12.63962]
[1780076947259,22.1,73969.71,0.25,0.17345,0.00024,12.51751]
[1780076948477,22.1,73969.31,0.25,0.17334,0.00024,12.51275]
[1780076949254,22.1,73965.6,0.25,0.17246,0.00024,12.47132]
[1780076951897,22.1,73965.71,0.25,0.17247,0.00024,12.47202]
[1780076952252,22.1,73966.07,0.25,0.17255,0.00024,12.47575]
[1780076956184,22.1,73957.07,0.25,0.17041,0.00023,12.37514]
[1780076961231,22.1,73957.92,0.25,0.1706,0.00024,12.38411]
[1780076966271,22.1,73952.13,0.25,0.16924,0.00023,12.31955]
[1780076970097,22.1,73951.24,0.25,0.16902,0.00023,12.30948]
[1780076970204,22.1,73949.72,0.25,0.16867,0.00023,12.29257]
[1780076972254,22.1,73943.29,0.25,0.16711,0.00023,12.21571]
[1780076974279,22.09,73935.2,0.25,0.16523,0.00023,12.12548]
[1780076979359,22.09,73940.01,0.25,0.16629,0.00023,12.17639]
[1780076984367,22.08,73936.31,0.25,0.16528,0.00023,12.12764]
[1780076989374,22.04,73929.69,0.25,0.16334,0.00023,12.03421]
[1780076994428,22.02,73934.61,0.25,0.16425,0.00023,12.0785]
[1780076996390,22.02,73943.6,0.25,0.16631,0.00023,12.1779]
[1780077001458,22.01,73945.0,0.25,0.16661,0.00023,12.19212]
[1780077006512,22.01,73940.33,0.25,0.16551,0.00023,12.13925]
[1780077007312,22.01,73932.44,0.25,0.16368,0.00023,12.05116]
[1780077012321,22.01,73925.56,0.25,0.16211,0.00023,11.97447]
[1780077016313,22.01,73914.31,0.25,0.15955,0.00023,11.84889]
[1780077018308,22.01,73905.18,0.25,0.15749,0.00022,11.74675]
[1780077019838,22.01,73898.96,0.25,0.15609,0.00022,11.67739]
[1780077020246,22.01,73885.9,0.25,0.15319,0.00022,11.53141]
[1780077020663,22.01,73885.9,0.25,0.15319,0.00022,11.53141]
[1780077021136,22.01,73885.95,0.25,0.15319,0.00022,11.53144]
[1780077024159,22.01,73889.97,0.25,0.15408,0.00022,11.57626]
[1780077024327,22.01,73885.65,0.25,0.15312,0.00022,11.52797]
[1780077026424,22.01,73880.56,0.25,0.152,0.00022,11.47119]
[1780077026438,22.01,73880.56,0.25,0.152,0.00022,11.47119]
[1780077027292,22.01,73880.43,0.25,0.15198,0.00022,11.46974]
[1780077030275,22.01,73892.45,0.25,0.15463,0.00022,11.60395]
[1780077034339,22.01,73880.97,0.25,0.15204,0.00022,11.47074]
[1780077038384,22.01,73874.71,0.25,0.15067,0.00022,11.40079]
[1780077038493,22.01,73876.41,0.25,0.15104,0.00022,11.41942]
[1780077039275,22.01,73876.89,0.25,0.15114,0.00022,11.42467]
[1780077040281,22.01,73884.29,0.25,0.15276,0.00022,11.5073]
[1780077045321,22.01,73886.49,0.25,0.15325,0.00022,11.53211]
[1780077050352,22.01,73882.5,0.25,0.15238,0.00022,11.4879]
[1780077055388,22.01,73885.19,0.25,0.15298,0.00022,11.51822]
[1780077057663,22.01,73884.58,0.25,0.15285,0.00022,11.51149]
[1780077057749,22.01,73885.05,0.25,0.15295,0.00022,11.5168]
[1780077059524,22.01,73885.13,0.25,0.15296,0.00022,11.51743]
[1780077060293,22.01,73890.59,0.25,0.15417,0.00022,11.57828]
[1780077061847,22.01,73903.29,0.25,0.157,0.00022,11.71986]
[1780077066871,22.01,73904.56,0.25,0.15728,0.00022,11.73414]
[1780077067045,22.01,73904.56,0.25,0.15728,0.00022,11.73414]
[1780077067647,22.01,73904.56,0.25,0.15728,0.00022,11.73414]
[1780077067734,22.01,73904.56,0.25,0.15728,0.00022,11.73414]
[1780077067070,22.01,73910.89,0.25,0.15871,0.00023,11.80474]
[1780077067883,22.01,73910.89,0.25,0.15871,0.00023,11.80474]
[1780077068386,22.01,73910.89,0.25,0.15871,0.00023,11.80474]
[1780077068440,22.01,73910.89,0.25,0.15871,0.00023,11.80474]
[1780077068143,22.01,73918.57,0.25,0.16044,0.00023,11.8904]
[1780077068899,22.01,73927.22,0.25,0.16241,0.00023,11.98687]
[1780077069778,22.01,73927.22,0.25,0.16241,0.00023,11.98687]
[1780077069793,22.01,73927.22,0.25,0.16241,0.00023,11.98687]
[1780077069806,22.01,73927.22,0.25,0.16241,0.00023,11.98687]
[1780077069821,22.01,73927.22,0.25,0.16241,0.00023,11.98687]
[1780077069855,22.01,73927.22,0.25,0.16241,0.00023,11.98687]
[1780077070054,22.01,73927.22,0.25,0.16241,0.00023,11.98687]
[1780077070081,22.01,73927.22,0.25,0.16241,0.00023,11.98687]
[1780077070094,22.01,73927.22,0.25,0.16241,0.00023,11.98687]
[1780077070137,22.01,73927.22,0.25,0.16241,0.00023,11.98687]
[1780077070162,22.01,73929.96,0.25,0.16309,0.00023,12.01959]
[1780077071395,22.01,73929.96,0.25,0.16309,0.00023,12.01959]
[1780077071445,22.01,73929.96,0.25,0.16309,0.00023,12.01959]
[1780077071766,22.01,73931.12,0.25,0.16335,0.00023,12.03253]
[1780077071791,22.01,73937.74,0.25,0.16488,0.00023,12.10633]
[1780077072557,22.01,73941.23,0.25,0.16569,0.00023,12.14533]
[1780077073897,22.02,73955.2,0.25,0.16895,0.00023,12.30119]
[1780077079362,22.02,73960.6,0.25,0.17022,0.00024,12.36145]
[1780077079531,22.02,73961.92,0.25,0.17053,0.00024,12.37597]
[1780077080329,22.02,73956.53,0.25,0.16926,0.00023,12.31593]
[1780077084406,22.02,73954.55,0.25,0.16879,0.00023,12.29388]
[1780077085343,22.02,73954.12,0.25,0.16869,0.00023,12.28912]
[1780077090406,22.02,73954.4,0.25,0.16876,0.00023,12.29234]
[1780077095455,22.02,73956.25,0.25,0.16914,0.00023,12.3077]
[1780077100470,22.01,73956.84,0.25,0.16927,0.00023,12.31384]
[1780077101444,22.01,73948.21,0.25,0.16724,0.00023,12.21725]
[1780077106478,22.01,73953.82,0.25,0.16853,0.00023,12.27861]
[1780077111488,22.01,73958.11,0.25,0.16953,0.00024,12.32598]
[1780077116576,22.01,73959.62,0.25,0.16987,0.00024,12.34245]
[1780077119408,22.01,73967.53,0.25,0.17174,0.00024,12.43014]
[1780077120141,22.01,73967.53,0.25,0.17174,0.00024,12.43014]
[1780077120244,22.01,73967.53,0.25,0.17174,0.00024,12.43014]
[1780077120266,22.01,73965.75,0.25,0.17131,0.00024,12.41032]
[1780077121355,22.01,73965.75,0.25,0.17131,0.00024,12.41032]
[1780077121457,22.01,73951.76,0.25,0.16802,0.00023,12.25457]
[1780077126925,22.01,73950.26,0.25,0.16767,0.00023,12.23768]
[1780077131961,22.01,73945.31,0.25,0.16651,0.00023,12.18245]
[1780077136999,22.01,73949.66,0.25,0.1675,0.00023,12.22967]
[1780077142030,22.0,73951.42,0.25,0.16789,0.00023,12.24831]
[1780077147067,22.0,73950.32,0.25,0.16761,0.00023,12.23479]
[1780077149081,22.0,73957.48,0.25,0.16928,0.00024,12.31416]
[1780077154073,22.0,73958.79,0.25,0.1695,0.00024,12.32238]
[1780077154159,22.0,73967.3,0.25,0.17151,0.00024,12.41719]
[1780077155424,22.0,73976.17,0.25,0.17363,0.00024,12.51615]
[1780077161169,22.0,73975.05,0.25,0.17338,0.00024,12.50423]
[1780077162871,22.0,73976.59,0.25,0.17375,0.00024,12.52155]
[1780077162961,22.0,73976.59,0.25,0.17375,0.00024,12.52155]
[1780077168215,22.0,73973.23,0.25,0.17295,0.00024,12.48441]
[1780077168326,22.0,73971.21,0.25,0.17247,0.00024,12.46204]
[1780077173825,22.0,73969.48,0.25,0.17208,0.00024,12.44351]
[1780077176922,22.0,73968.17,0.25,0.17178,0.00024,12.42941]
[1780077177146,22.0,73968.13,0.25,0.17177,0.00024,12.42897]
[1780077178975,22.0,73968.11,0.25,0.17177,0.00024,12.42908]
[1780077179090,22.0,73968.11,0.25,0.17177,0.00024,12.42908]
[1780077180314,22.01,73967.11,0.25,0.17154,0.00024,12.41811]
[1780077180507,22.01,73965.49,0.25,0.17116,0.00024,12.40025]
[1780077181550,22.01,73958.24,0.25,0.16945,0.00024,12.31969]
[1780077186570,22.01,73963.34,0.25,0.17066,0.00024,12.37668]
[1780077191624,22.01,73961.87,0.25,0.1703,0.00024,12.36011]
[1780077194554,22.01,73950.99,0.25,0.16776,0.00023,12.23965]
[1780077195523,22.01,73941.83,0.25,0.16563,0.00023,12.13755]
[1780077197513,22.01,73932.61,0.25,0.16351,0.00023,12.03481]
[1780077201550,22.01,73924.59,0.25,0.16168,0.00023,11.9457]
[1780077205500,22.01,73916.53,0.25,0.15983,0.00023,11.85519]
[1780077210519,22.01,73918.1,0.25,0.16018,0.00023,11.87241]
[1780077215536,22.01,73914.82,0.25,0.15938,0.00023,11.83031]
[1780077220592,22.01,73914.8,0.25,0.15937,0.00023,11.8299]
[1780077225681,22.01,73915.04,0.25,0.15942,0.00023,11.83246]
[1780077230723,22.0,73915.37,0.25,0.15949,0.00023,11.836]
[1780077235783,22.0,73920.62,0.25,0.16068,0.00023,11.89434]
[1780077240884,22.0,73916.19,0.25,0.15966,0.00023,11.84449]
[1780077245995,22.0,73913.21,0.25,0.15899,0.00023,11.81101]
[1780077247490,22.0,73913.13,0.25,0.15897,0.00023,11.81011]
[1780077247538,22.0,73912.86,0.25,0.15891,0.00023,11.8071]
[1780077248956,22.0,73907.1,0.25,0.15761,0.00022,11.74284]
[1780077248984,22.0,73907.1,0.25,0.15761,0.00022,11.74284]
[1780077249613,22.0,73902.9,0.25,0.15669,0.00022,11.69691]
[1780077254255,22.01,73904.85,0.25,0.15718,0.00022,11.72156]
[1780077254440,22.01,73906.01,0.25,0.15744,0.00022,11.7345]
[1780077255376,22.01,73906.01,0.25,0.15744,0.00022,11.7345]
[1780077255597,22.01,73920.62,0.25,0.16075,0.00023,11.89758]
[1780077255970,22.01,73920.62,0.25,0.16075,0.00023,11.89758]
[1780077255985,22.01,73920.62,0.25,0.16075,0.00023,11.89758]
[1780077256035,22.01,73920.62,0.25,0.16075,0.00023,11.89758]
[1780077256136,22.01,73927.97,0.25,0.16242,0.00023,11.97955]
[1780077257256,22.01,73927.97,0.25,0.16242,0.00023,11.97955]
[1780077257357,22.01,73927.97,0.25,0.16242,0.00023,11.97955]
[1780077257420,22.01,73926.75,0.25,0.16214,0.00023,11.96599]
[1780077259277,22.01,73926.93,0.25,0.16219,0.00023,11.968]
[1780077259312,22.01,73926.93,0.25,0.16219,0.00023,11.968]
[1780077259318,22.01,73926.93,0.25,0.16219,0.00023,11.968]
[1780077259571,22.01,73929.16,0.25,0.16269,0.00023,11.99264]
[1780077264578,22.01,73929.85,0.25,0.16286,0.00023,12.00077]
[1780077269590,22.01,73931.08,0.25,0.16315,0.00023,12.01501]
[1780077274663,22.01,73929.45,0.25,0.16275,0.00023,11.99306]
[1780077278714,22.02,73929.25,0.25,0.16272,0.00023,11.99115]
[1780077279440,22.02,73927.05,0.25,0.16221,0.00023,11.96672]
[1780077279593,22.02,73927.05,0.25,0.16221,0.00023,11.96672]
[1780077279658,22.02,73915.4,0.25,0.15956,0.00023,11.83695]
[1780077280377,22.02,73915.4,0.25,0.15956,0.00023,11.83695]
[1780077280384,22.02,73915.4,0.25,0.15956,0.00023,11.83695]
[1780077280526,22.02,73915.4,0.25,0.15956,0.00023,11.83695]
[1780077280568,22.02,73915.4,0.25,0.15956,0.00023,11.83695]
[1780077280614,22.01,73899.4,0.25,0.15596,0.00022,11.65817]
[1780077280761,22.01,73899.4,0.25,0.15596,0.00022,11.65817]
[1780077281228,22.01,73892.52,0.25,0.15443,0.00022,11.58133]
[1780077283845,22.01,73892.46,0.25,0.1544,0.00022,11.58009]
[1780077283852,22.01,73892.46,0.25,0.1544,0.00022,11.58009]
[1780077283855,22.01,73892.46,0.25,0.1544,0.00022,11.58009]
[1780077283886,22.01,73892.46,0.25,0.1544,0.00022,11.58009]
[1780077283892,22.01,73892.46,0.25,0.1544,0.00022,11.58009]
[1780077283928,22.01,73892.46,0.25,0.1544,0.00022,11.58009]
[1780077283961,22.01,73892.46,0.25,0.1544,0.00022,11.58009]
[1780077284033,22.01,73892.46,0.25,0.1544,0.00022,11.58009]
[1780077284079,22.01,73892.46,0.25,0.1544,0.00022,11.58009]
[1780077284100,22.01,73888.81,0.25,0.15352,0.00022,11.53548]
[1780077285540,22.01,73888.81,0.25,0.15352,0.00022,11.53548]
[1780077285550,22.01,73888.81,0.25,0.15352,0.00022,11.53548]
[1780077285553,22.01,73888.81,0.25,0.15352,0.00022,11.53548]
[1780077285584,22.0,73888.92,0.25,0.15347,0.00022,11.53333]
[1780077291301,21.97,73881.97,0.25,0.15165,0.00022,11.44119]
[1780077297136,21.96,73880.58,0.25,0.15115,0.00022,11.41587]
[1780077302173,21.94,73879.23,0.25,0.15072,0.00022,11.39375]
[1780077307208,21.94,73875.3,0.25,0.14981,0.00022,11.34758]
[1780077312247,21.94,73874.3,0.25,0.14956,0.00022,11.33453]
[1780077313577,21.94,73866.15,0.25,0.14779,0.00022,11.24341]
[1780077319294,21.95,73858.91,0.25,0.14633,0.00021,11.16787]
[1780077324330,21.95,73855.35,0.25,0.14566,0.00021,11.13315]
[1780077331556,21.96,73854.0,0.25,0.14543,0.00021,11.12112]
[1780077331596,21.96,73866.3,0.25,0.14804,0.00022,11.25365]
[1780077333392,21.96,73873.69,0.25,0.14965,0.00022,11.33677]
[1780077336414,21.96,73882.98,0.25,0.1517,0.00022,11.44115]
[1780077337429,21.96,73874.44,0.25,0.14984,0.00022,11.34613]
[1780077342458,21.97,73869.22,0.25,0.1488,0.00022,11.29279]
[1780077347492,22.01,73861.38,0.25,0.14747,0.00022,11.22426]
[1780077351735,22.01,73847.53,0.25,0.14461,0.00021,11.0754]
[1780077352149,22.01,73847.53,0.25,0.14461,0.00021,11.0754]
[1780077352527,22.01,73847.77,0.25,0.14463,0.00021,11.07664]
[1780077353853,22.01,73845.32,0.25,0.14409,0.00021,11.04837]
[1780077354541,22.02,73845.31,0.25,0.14415,0.00021,11.05112]
[1780077355547,22.02,73836.07,0.25,0.14228,0.00021,10.95278]
[1780077355986,22.02,73836.07,0.25,0.14228,0.00021,10.95278]
[1780077356556,22.03,73835.22,0.25,0.14218,0.00021,10.94754]
[1780077356927,22.03,73835.22,0.25,0.14218,0.00021,10.94754]
[1780077357254,22.03,73835.22,0.25,0.14218,0.00021,10.94754]
[1780077357371,22.03,73835.22,0.25,0.14218,0.00021,10.94754]
[1780077357690,22.04,73825.7,0.25,0.14028,0.00021,10.84651]
[1780077360126,22.05,73821.35,0.25,0.13951,0.00021,10.80569]
[1780077360137,22.05,73821.35,0.25,0.13951,0.00021,10.80569]
[1780077360583,22.06,73821.35,0.25,0.13963,0.00021,10.81166]
[1780077361359,22.06,73821.35,0.25,0.13963,0.00021,10.81166]
[1780077361762,22.07,73828.31,0.25,0.14118,0.00021,10.89435]
[1780077363901,22.08,73832.59,0.25,0.14217,0.00021,10.94655]
[1780077364691,22.08,73827.75,0.25,0.14117,0.00021,10.89346]
[1780077366067,22.08,73827.12,0.25,0.14104,0.00021,10.88656]
[1780077366711,22.08,73829.56,0.25,0.14155,0.00021,10.91399]
[1780077367300,22.08,73829.56,0.25,0.14155,0.00021,10.91399]
[1780077367312,22.08,73829.56,0.25,0.14155,0.00021,10.91399]
[1780077370407,22.08,73830.5,0.25,0.14177,0.00021,10.92518]
[1780077370431,22.08,73830.5,0.25,0.14177,0.00021,10.92518]
[1780077370660,22.08,73830.51,0.25,0.14178,0.00021,10.9257]
[1780077371158,22.08,73830.51,0.25,0.14178,0.00021,10.9257]
[1780077371171,22.08,73830.51,0.25,0.14178,0.00021,10.9257]
[1780077371218,22.08,73830.51,0.25,0.14178,0.00021,10.9257]
[1780077371665,22.08,73831.66,0.25,0.14202,0.00021,10.9388]
[1780077372433,22.08,73831.66,0.25,0.14202,0.00021,10.9388]
[1780077372528,22.08,73831.66,0.25,0.14202,0.00021,10.9388]
[1780077374496,22.08,73829.87,0.25,0.14167,0.00021,10.91984]
[1780077374565,22.08,73829.87,0.25,0.14167,0.00021,10.91984]
[1780077376559,22.09,73829.64,0.25,0.14163,0.00021,10.91809]
[1780077376642,22.09,73829.64,0.25,0.14163,0.00021,10.91809]
[1780077378613,22.09,73830.95,0.25,0.14192,0.00021,10.93337]
[1780077378639,22.09,73830.95,0.25,0.14192,0.00021,10.93337]
[1780077380673,22.09,73831.15,0.25,0.14198,0.00021,10.93635]
[1780077380743,22.09,73831.15,0.25,0.14198,0.00021,10.93635]
[1780077382737,22.09,73828.96,0.25,0.14154,0.00021,10.91291]
[1780077382791,22.09,73828.96,0.25,0.14154,0.00021,10.91291]
[1780077384800,22.09,73833.05,0.25,0.14241,0.00021,10.95924]
[1780077384850,22.09,73833.05,0.25,0.14241,0.00021,10.95924]
[1780077386846,22.09,73831.35,0.25,0.14207,0.00021,10.94111]
[1780077386917,22.09,73831.35,0.25,0.14207,0.00021,10.94111]
[1780077388920,22.09,73832.92,0.25,0.14241,0.00021,10.95916]
[1780077388951,22.09,73832.92,0.25,0.14241,0.00021,10.95916]
[1780077390968,22.09,73831.12,0.25,0.14203,0.00021,10.93915]
[1780077391029,22.09,73831.12,0.25,0.14203,0.00021,10.93915]
[1780077393019,22.09,73835.13,0.25,0.14282,0.00021,10.97814]
[1780077393059,22.09,73835.13,0.25,0.14282,0.00021,10.97814]
[1780077395070,22.09,73834.1,0.25,0.1426,0.00021,10.96666]
[1780077395124,22.09,73834.1,0.25,0.1426,0.00021,10.96666]
[1780077397160,22.09,73840.05,0.25,0.14386,0.00021,11.03302]
[1780077397240,22.09,73840.05,0.25,0.14386,0.00021,11.03302]
[1780077399201,22.09,73830.84,0.25,0.14192,0.00021,10.93077]
[1780077399268,22.09,73830.84,0.25,0.14192,0.00021,10.93077]
[1780077399370,22.09,73829.59,0.25,0.14166,0.00021,10.91693]
[1780077401263,22.09,73829.64,0.25,0.14167,0.00021,10.91748]
[1780077401268,22.09,73829.64,0.25,0.14167,0.00021,10.91748]
[1780077401309,22.09,73829.64,0.25,0.14167,0.00021,10.91748]
[1780077401458,22.09,73836.11,0.25,0.14302,0.00021,10.98888]
[1780077403302,22.09,73836.58,0.25,0.14312,0.00021,10.99396]
[1780077403344,22.09,73836.58,0.25,0.14312,0.00021,10.99396]
[1780077404621,22.09,73836.88,0.25,0.14318,0.00021,10.99717]
[1780077405380,22.09,73836.41,0.25,0.14308,0.00021,10.99186]
[1780077410945,22.09,73839.23,0.25,0.14367,0.00021,11.02297]
[1780077415980,22.09,73838.7,0.25,0.14355,0.00021,11.01663]
[1780077421821,22.09,73839.33,0.25,0.14367,0.00021,11.02312]
[1780077431090,22.09,73837.42,0.25,0.14324,0.00021,11.00074]
[1780077436126,22.09,73836.05,0.25,0.14294,0.00021,10.98487]
[1780077441161,22.09,73837.2,0.25,0.14317,0.00021,10.99694]
[1780077445193,22.09,73845.36,0.25,0.14488,0.00021,11.08669]
[1780077446811,22.09,73845.36,0.25,0.14488,0.00021,11.08669]
[1780077448667,22.08,73845.39,0.25,0.14487,0.00021,11.08618]
[1780077448809,22.08,73845.51,0.25,0.14489,0.00021,11.08722]
[1780077450834,22.08,73849.26,0.25,0.14568,0.00021,11.12847]
[1780077450878,22.08,73849.26,0.25,0.14568,0.00021,11.12847]
[1780077453965,22.08,73858.96,0.25,0.1477,0.00021,11.23034]
[1780077456515,22.08,73866.31,0.25,0.14928,0.00022,11.31201]
[1780077460619,22.08,73873.66,0.25,0.15089,0.00022,11.3941]
[1780077465666,22.08,73869.98,0.25,0.1501,0.00022,11.354]
[1780077470999,22.09,73864.12,0.25,0.14885,0.00022,11.28986]
[1780077471759,22.09,73881.22,0.25,0.15258,0.00022,11.47989]
[1780077477434,22.09,73880.7,0.25,0.15247,0.00022,11.47429]
[1780077482657,22.09,73880.77,0.25,0.15249,0.00022,11.47532]
[1780077488509,22.09,73885.75,0.25,0.15359,0.00022,11.5308]
[1780077493544,22.09,73887.34,0.25,0.15393,0.00022,11.54825]
[1780077498581,22.09,73884.79,0.25,0.15337,0.00022,11.51983]
[1780077503614,22.09,73884.6,0.25,0.15333,0.00022,11.51775]
[1780077508655,22.09,73881.03,0.25,0.15255,0.00022,11.47834]
[1780077509763,22.09,73870.21,0.25,0.15019,0.00022,11.35833]
[1780077515700,22.09,73875.81,0.25,0.15137,0.00022,11.41625]
[1780077520735,22.09,73876.51,0.25,0.15154,0.00022,11.42462]
[1780077525785,22.09,73879.8,0.25,0.15226,0.00022,11.46151]
[1780077525874,22.09,73894.44,0.25,0.15549,0.00022,11.62415]
[1780077528495,22.09,73896.24,0.25,0.1559,0.00022,11.64421]
[1780077528868,22.09,73898.19,0.25,0.15633,0.00022,11.66606]
[1780077531146,22.09,73901.48,0.25,0.15707,0.00022,11.70287]
[1780077531328,22.09,73901.48,0.25,0.15707,0.00022,11.70287]
[1780077531337,22.09,73901.48,0.25,0.15707,0.00022,11.70287]
[1780077531447,22.09,73901.48,0.25,0.15707,0.00022,11.70287]
[1780077531847,22.09,73901.48,0.25,0.15707,0.00022,11.70287]
[1780077531937,22.09,73901.48,0.25,0.15707,0.00022,11.70287]
[1780077531943,22.09,73901.48,0.25,0.15707,0.00022,11.70287]
[1780077531949,22.09,73901.48,0.25,0.15707,0.00022,11.70287]
[1780077531868,22.09,73911.02,0.25,0.15922,0.00023,11.80928]
[1780077532001,22.09,73911.02,0.25,0.15922,0.00023,11.80928]
[1780077532821,22.09,73911.23,0.25,0.15928,0.00023,11.81194]
[1780077533037,22.09,73911.23,0.25,0.15928,0.00023,11.81194]
[1780077533045,22.09,73911.23,0.25,0.15928,0.00023,11.81194]
[1780077533121,22.09,73911.23,0.25,0.15928,0.00023,11.81194]
[1780077533846,22.09,73911.23,0.25,0.15928,0.00023,11.81194]
[1780077533886,22.09,73911.23,0.25,0.15928,0.00023,11.81194]
[1780077533912,22.09,73908.65,0.25,0.1587,0.00022,11.78358]
[1780077536020,22.1,73907.18,0.25,0.15839,0.00022,11.76799]
[1780077537154,22.1,73906.69,0.25,0.15828,0.00022,11.76293]
[1780077537197,22.1,73906.69,0.25,0.15828,0.00022,11.76293]
[1780077537960,22.1,73906.34,0.25,0.15821,0.00022,11.75907]
[1780077538735,22.1,73906.34,0.25,0.15821,0.00022,11.75907]
[1780077538743,22.1,73906.34,0.25,0.15821,0.00022,11.75907]
[1780077538792,22.1,73906.34,0.25,0.15821,0.00022,11.75907]
[1780077538863,22.1,73906.34,0.25,0.15821,0.00022,11.75945]
[1780077539183,22.1,73906.34,0.25,0.15821,0.00022,11.75945]
[1780077539234,22.1,73906.34,0.25,0.15821,0.00022,11.75945]
[1780077540606,22.1,73906.82,0.25,0.15833,0.00022,11.76516]
[1780077540622,22.1,73906.82,0.25,0.15833,0.00022,11.76516]
[1780077541226,22.1,73903.51,0.25,0.1576,0.00022,11.72877]
[1780077541231,22.1,73903.51,0.25,0.1576,0.00022,11.72877]
[1780077541289,22.1,73903.51,0.25,0.1576,0.00022,11.72877]
[1780077541970,22.1,73904.33,0.25,0.15779,0.00022,11.73826]
[1780077543268,22.1,73904.33,0.25,0.1578,0.00022,11.73868]
[1780077543949,22.1,73905.3,0.25,0.15802,0.00022,11.74986]
[1780077545346,22.1,73905.3,0.25,0.15803,0.00022,11.75027]
[1780077545352,22.1,73905.3,0.25,0.15803,0.00022,11.75027]
[1780077545359,22.1,73905.3,0.25,0.15803,0.00022,11.75027]
[1780077545911,22.1,73902.08,0.25,0.15732,0.00022,11.71489]
[1780077550951,22.11,73901.46,0.25,0.15721,0.00022,11.7097]
[1780077551508,22.11,73904.3,0.25,0.15786,0.00022,11.74166]
[1780077551565,22.11,73904.3,0.25,0.15786,0.00022,11.74166]
[1780077551954,22.11,73904.06,0.25,0.15781,0.00022,11.73938]
[1780077553564,22.11,73901.5,0.25,0.15725,0.00022,11.71135]
[1780077553980,22.11,73901.1,0.25,0.15717,0.00022,11.70733]
[1780077555609,22.11,73901.1,0.25,0.15717,0.00022,11.70776]
[1780077555615,22.11,73901.1,0.25,0.15717,0.00022,11.70776]
[1780077555631,22.11,73901.1,0.25,0.15717,0.00022,11.70776]
[1780077555982,22.11,73901.99,0.25,0.15738,0.00022,11.71807]
[1780077557684,22.11,73900.66,0.25,0.15709,0.00022,11.70371]
[1780077557995,22.11,73900.61,0.25,0.15709,0.00022,11.70359]
[1780077559735,22.11,73900.21,0.25,0.15701,0.00022,11.69957]
[1780077559742,22.11,73900.21,0.25,0.15701,0.00022,11.69957]
[1780077559872,22.11,73900.21,0.25,0.15702,0.00022,11.7]
[1780077561784,22.11,73898.8,0.25,0.15671,0.00022,11.68478]
[1780077561934,22.11,73898.29,0.25,0.15661,0.00022,11.67956]
[1780077565884,22.12,73898.26,0.25,0.15663,0.00022,11.68055]
[1780077565898,22.12,73898.26,0.25,0.15663,0.00022,11.68055]
[1780077566000,22.12,73898.31,0.25,0.15665,0.00022,11.68155]
[1780077567964,22.12,73898.31,0.25,0.15665,0.00022,11.68155]
[1780077568963,22.12,73896.52,0.25,0.15628,0.00022,11.66303]
[1780077570010,22.12,73896.52,0.25,0.15628,0.00022,11.66303]
[1780077570019,22.12,73896.52,0.25,0.15628,0.00022,11.66303]
[1780077570029,22.12,73896.01,0.25,0.15617,0.00022,11.65783]
[1780077574134,22.12,73894.88,0.25,0.15591,0.00022,11.64197]
[1780077574140,22.12,73894.88,0.25,0.15591,0.00022,11.64197]
[1780077574154,22.12,73894.88,0.25,0.15591,0.00022,11.64197]
[1780077574236,22.13,73893.49,0.25,0.15561,0.00022,11.62704]
[1780077576164,22.13,73893.2,0.25,0.15555,0.00022,11.62433]
[1780077577012,22.13,73889.43,0.25,0.15473,0.00022,11.58303]
[1780077577257,22.13,73889.43,0.25,0.15473,0.00022,11.58303]
[1780077577306,22.13,73889.43,0.25,0.15473,0.00022,11.58303]
[1780077577337,22.13,73886.15,0.25,0.15402,0.00022,11.54723]
[1780077578206,22.13,73886.15,0.25,0.15402,0.00022,11.54723]
[1780077578314,22.13,73886.15,0.25,0.15402,0.00022,11.54723]
[1780077578357,22.13,73882.98,0.25,0.15333,0.00022,11.5127]
[1780077579614,22.13,73882.98,0.25,0.15333,0.00022,11.5127]
[1780077580282,22.13,73881.96,0.25,0.15312,0.00022,11.50205]
[1780077581007,22.13,73882.27,0.25,0.1532,0.00022,11.50616]
[1780077584147,22.14,73879.96,0.25,0.15274,0.00022,11.48258]
[1780077584310,22.14,73879.19,0.25,0.15258,0.00022,11.47476]
[1780077590384,22.14,73876.29,0.25,0.15197,0.00022,11.44358]
[1780077590408,22.14,73876.54,0.25,0.15202,0.00022,11.44639]
[1780077593436,22.14,73865.87,0.25,0.14971,0.00022,11.32857]
[1780077600864,22.14,73865.88,0.25,0.14973,0.00022,11.32969]
[1780077600890,22.14,73875.54,0.25,0.15183,0.00022,11.43683]
[1780077601277,22.14,73875.54,0.25,0.15183,0.00022,11.43683]
[1780077601453,22.14,73875.54,0.25,0.15183,0.00022,11.43683]
[1780077601834,22.14,73875.54,0.25,0.15183,0.00022,11.43683]
[1780077602010,22.14,73875.54,0.25,0.15183,0.00022,11.43683]
[1780077602026,22.14,73875.54,0.25,0.15183,0.00022,11.43683]
[1780077602011,22.14,73890.41,0.25,0.1551,0.00022,11.60175]
[1780077602228,22.14,73890.41,0.25,0.1551,0.00022,11.60175]
[1780077602245,22.14,73890.41,0.25,0.1551,0.00022,11.60175]
[1780077602896,22.14,73890.41,0.25,0.1551,0.00022,11.60175]
[1780077602911,22.14,73890.41,0.25,0.1551,0.00022,11.60175]
[1780077602990,22.14,73890.41,0.25,0.1551,0.00022,11.60175]
[1780077602993,22.14,73894.58,0.25,0.15604,0.00022,11.64855]
[1780077604642,22.14,73894.2,0.25,0.15596,0.00022,11.64445]
[1780077604645,22.14,73894.2,0.25,0.15596,0.00022,11.64445]
[1780077604667,22.14,73894.2,0.25,0.15596,0.00022,11.64445]
[1780077604850,22.14,73894.2,0.25,0.15596,0.00022,11.64445]
[1780077604876,22.14,73894.2,0.25,0.15596,0.00022,11.64445]
[1780077604957,22.14,73894.2,0.25,0.15596,0.00022,11.64445]
[1780077604981,22.14,73894.2,0.25,0.15596,0.00022,11.64445]
[1780077605018,22.14,73894.2,0.25,0.15596,0.00022,11.64445]
[1780077605009,22.14,73897.39,0.25,0.15667,0.00022,11.67994]
[1780077605102,22.14,73897.39,0.25,0.15667,0.00022,11.67994]
[1780077605143,22.14,73897.39,0.25,0.15667,0.00022,11.67994]
[1780077605925,22.14,73903.47,0.25,0.15803,0.00022,11.7476]
[1780077606857,22.14,73903.47,0.25,0.15803,0.00022,11.7476]
[1780077606998,22.14,73903.47,0.25,0.15803,0.00022,11.7476]
[1780077607025,22.14,73903.68,0.25,0.15808,0.00022,11.7501]
[1780077609031,22.14,73886.55,0.25,0.15429,0.00022,11.56059]
[1780077609121,22.14,73886.55,0.25,0.15429,0.00022,11.56059]
[1780077609181,22.14,73886.55,0.25,0.15429,0.00022,11.56059]
[1780077609874,22.14,73886.55,0.25,0.15429,0.00022,11.56059]
[1780077609948,22.15,73887.72,0.25,0.15455,0.00022,11.57379]
[1780077611135,22.15,73891.98,0.25,0.15553,0.00022,11.62317]
[1780077611208,22.15,73891.98,0.25,0.15553,0.00022,11.62317]
[1780077613209,22.15,73891.3,0.25,0.15541,0.00022,11.61717]
[1780077613260,22.15,73891.3,0.25,0.15541,0.00022,11.61717]
[1780077615240,22.16,73895.25,0.25,0.1564,0.00022,11.66615]
[1780077615282,22.16,73895.25,0.25,0.1564,0.00022,11.66615]
[1780077617303,22.16,73897.61,0.25,0.15694,0.00022,11.69326]
[1780077617342,22.16,73897.61,0.25,0.15694,0.00022,11.69326]
[1780077619367,22.17,73893.29,0.25,0.15601,0.00022,11.64692]
[1780077619428,22.17,73893.29,0.25,0.15601,0.00022,11.64692]
[1780077621065,22.17,73893.48,0.25,0.15608,0.00022,11.65027]
[1780077621167,22.17,73896.77,0.25,0.15684,0.00022,11.68791]
[1780077621425,22.17,73896.77,0.25,0.15684,0.00022,11.68791]
[1780077621506,22.17,73896.77,0.25,0.15684,0.00022,11.68791]
[1780077623482,22.18,73902.54,0.25,0.15818,0.00022,11.75437]
[1780077623547,22.18,73902.54,0.25,0.15818,0.00022,11.75437]
[1780077623957,22.18,73892.25,0.25,0.15588,0.00022,11.64039]
[1780077625575,22.18,73892.25,0.25,0.15588,0.00022,11.64039]
[1780077625638,22.18,73883.37,0.25,0.15395,0.00022,11.5435]
[1780077629825,22.18,73873.61,0.25,0.15185,0.00022,11.43724]
[1780077632533,22.18,73866.49,0.25,0.15025,0.00022,11.35357]
[1780077637652,22.18,73857.98,0.25,0.14844,0.00021,11.26049]
[1780077642688,22.18,73866.51,0.25,0.1503,0.00022,11.35585]
[1780077647731,22.19,73872.19,0.25,0.15156,0.00022,11.42024]
[1780077650745,22.19,73862.6,0.25,0.14949,0.00022,11.31448]
[1780077652667,22.19,73856.65,0.25,0.14821,0.00021,11.24893]
[1780077653046,22.19,73848.5,0.25,0.14646,0.00021,11.15806]
[1780077658062,22.18,73851.9,0.25,0.14716,0.00021,11.19436]
[1780077663081,22.18,73857.87,0.25,0.14839,0.00021,11.25784]
[1780077666055,22.15,73868.16,0.25,0.15026,0.00022,11.35399]
[1780077671081,22.12,73871.54,0.25,0.15063,0.00022,11.37323]
[1780077672038,22.11,73862.85,0.25,0.14869,0.00022,11.27393]
[1780077677096,22.07,73862.31,0.25,0.14808,0.00022,11.2431]
[1780077682151,22.03,73866.95,0.25,0.14865,0.00022,11.27246]
[1780077685214,22.0,73873.07,0.25,0.14962,0.00022,11.32277]
[1780077685230,22.0,73873.07,0.25,0.14962,0.00022,11.32277]
[1780077685242,22.0,73873.07,0.25,0.14962,0.00022,11.32277]
[1780077685250,22.0,73873.07,0.25,0.14962,0.00022,11.32277]
[1780077687262,21.98,73879.98,0.25,0.15099,0.00022,11.39291]
[1780077687281,21.98,73879.98,0.25,0.15099,0.00022,11.39291]
[1780077687349,21.98,73879.98,0.25,0.15099,0.00022,11.39291]
[1780077688006,21.98,73879.98,0.25,0.15094,0.00022,11.39037]
[1780077689303,21.97,73882.72,0.25,0.15149,0.00022,11.41803]
[1780077690026,21.97,73882.06,0.25,0.15129,0.00022,11.40792]
[1780077693040,21.98,73872.72,0.25,0.14929,0.00022,11.30366]
[1780077698074,22.0,73870.78,0.25,0.14913,0.00022,11.29522]
[1780077701122,22.0,73870.22,0.25,0.14899,0.00022,11.28777]
[1780077701443,22.0,73869.87,0.25,0.1489,0.00022,11.28331]
[1780077701464,22.0,73869.87,0.25,0.1489,0.00022,11.28331]
[1780077702102,22.0,73870.0,0.25,0.14892,0.00022,11.28432]
[1780077703157,22.0,73882.61,0.25,0.15166,0.00022,11.4243]
[1780077708191,21.98,73880.92,0.25,0.15108,0.00022,11.39507]
[1780077711206,21.97,73873.18,0.25,0.14929,0.00022,11.30366]
[1780077715463,21.95,73869.39,0.25,0.14826,0.00022,11.25097]
[1780077716146,21.95,73868.68,0.25,0.1481,0.00022,11.24266]
[1780077719173,21.95,73857.96,0.25,0.14577,0.00021,11.12205]
[1780077720178,21.95,73857.96,0.25,0.14577,0.00021,11.12205]
[1780077720124,21.95,73847.6,0.25,0.14356,0.00021,11.00668]
[1780077720988,21.95,73847.6,0.25,0.14356,0.00021,11.00668]
[1780077721194,21.94,73846.42,0.25,0.14321,0.00021,10.98824]
[1780077723259,21.93,73834.95,0.25,0.14071,0.00021,10.85646]
[1780077728487,21.93,73833.68,0.25,0.14044,0.00021,10.84221]
[1780077729155,21.93,73834.84,0.25,0.14072,0.00021,10.85666]
[1780077730405,21.93,73837.46,0.25,0.14127,0.00021,10.88584]
[1780077730487,21.93,73837.46,0.25,0.14127,0.00021,10.88584]
[1780077732430,21.93,73840.85,0.25,0.14198,0.00021,10.92354]
[1780077732556,21.93,73840.85,0.25,0.14198,0.00021,10.92354]
[1780077734521,21.93,73848.46,0.25,0.14359,0.00021,11.00816]
[1780077734617,21.93,73848.46,0.25,0.14359,0.00021,11.00816]
[1780077736573,21.93,73850.14,0.25,0.14394,0.00021,11.02664]
[1780077736692,21.93,73850.14,0.25,0.14394,0.00021,11.02664]
[1780077736762,21.93,73850.14,0.25,0.14394,0.00021,11.02664]
[1780077736831,21.93,73850.14,0.25,0.14394,0.00021,11.02664]
[1780077738616,21.93,73853.61,0.25,0.14468,0.00021,11.06511]
[1780077738730,21.93,73853.61,0.25,0.14468,0.00021,11.06511]
[1780077739647,21.93,73854.86,0.25,0.14494,0.00021,11.07904]
[1780077739809,21.93,73854.86,0.25,0.14494,0.00021,11.07904]
[1780077740692,21.93,73857.38,0.25,0.14549,0.00021,11.10726]
[1780077740799,21.93,73857.38,0.25,0.14549,0.00021,11.10726]
[1780077740926,21.93,73864.72,0.25,0.14707,0.00022,11.18924]
[1780077742428,21.93,73864.72,0.25,0.14707,0.00022,11.18932]
[1780077743059,21.93,73864.72,0.25,0.14707,0.00022,11.18932]
[1780077743144,21.93,73864.72,0.25,0.14707,0.00022,11.18932]
[1780077743113,21.93,73872.04,0.25,0.14865,0.00022,11.27099]
[1780077743230,21.93,73872.04,0.25,0.14865,0.00022,11.27099]
[1780077743382,21.93,73872.04,0.25,0.14865,0.00022,11.27099]
[1780077744011,21.93,73879.92,0.25,0.15037,0.00022,11.35893]
[1780077744799,21.93,73879.92,0.25,0.15037,0.00022,11.35893]
[1780077744884,21.93,73879.92,0.25,0.15037,0.00022,11.35893]
[1780077744896,21.93,73879.92,0.25,0.15037,0.00022,11.35893]
[1780077744999,21.93,73879.92,0.25,0.15037,0.00022,11.35893]
[1780077745100,21.93,73883.54,0.25,0.15116,0.00022,11.39925]
[1780077745530,21.93,73883.54,0.25,0.15116,0.00022,11.39925]
[1780077745583,21.93,73883.54,0.25,0.15116,0.00022,11.39925]
[1780077746161,21.93,73886.02,0.25,0.15171,0.00022,11.42719]
[1780077746853,21.93,73886.02,0.25,0.15171,0.00022,11.42719]
[1780077746951,21.93,73886.19,0.25,0.15175,0.00022,11.42909]
[1780077752819,21.93,73891.14,0.25,0.1528,0.00022,11.47986]
[1780077758511,21.94,73894.39,0.25,0.15354,0.00022,11.51711]
[1780077763781,21.94,73891.26,0.25,0.15284,0.00022,11.48199]
[1780077769588,21.94,73891.07,0.25,0.1528,0.00022,11.48002]
[1780077774877,21.94,73891.39,0.25,0.15288,0.00022,11.48373]
[1780077780666,21.94,73894.67,0.25,0.1536,0.00022,11.5204]
[1780077781814,21.94,73886.43,0.25,0.15178,0.00022,11.42825]
[1780077787715,21.94,73886.19,0.25,0.15174,0.00022,11.42609]
[1780077792174,21.94,73873.64,0.25,0.149,0.00022,11.28627]
[1780077794824,21.94,73867.98,0.25,0.14778,0.00022,11.22353]
[1780077794866,21.94,73865.94,0.25,0.14733,0.00022,11.20041]
[1780077800812,21.93,73870.72,0.25,0.14832,0.00022,11.2517]
[1780077805848,21.93,73871.85,0.25,0.14855,0.00022,11.26333]
[1780077811890,21.93,73858.18,0.25,0.14551,0.00021,11.10377]
[1780077816924,21.93,73860.36,0.25,0.14596,0.00021,11.12714]
[1780077819953,21.93,73867.69,0.25,0.14753,0.00022,11.20827]
[1780077825248,21.92,73869.15,0.25,0.14782,0.00022,11.22335]
[1780077831023,21.92,73875.33,0.25,0.14912,0.00022,11.29036]
[1780077836063,21.92,73880.33,0.25,0.1502,0.00022,11.34575]
[1780077841098,21.92,73881.39,0.25,0.15042,0.00022,11.35697]
[1780077846133,21.92,73878.4,0.25,0.14976,0.00022,11.32287]
[1780077849158,21.92,73870.59,0.25,0.14805,0.00022,11.23513]
[1780077853183,21.91,73881.61,0.25,0.15042,0.00022,11.35689]
[1780077858219,21.92,73884.21,0.25,0.15101,0.00022,11.38703]
[1780077861814,21.92,73883.98,0.25,0.15097,0.00022,11.38487]
[1780077862148,21.92,73883.98,0.25,0.15097,0.00022,11.38487]
[1780077862261,21.92,73883.98,0.25,0.15097,0.00022,11.38487]
[1780077862292,21.92,73910.33,0.25,0.15684,0.00023,11.68015]
[1780077863390,21.92,73910.33,0.25,0.15685,0.00023,11.68035]
[1780077863497,21.92,73910.33,0.25,0.15685,0.00023,11.68035]
[1780077864353,21.92,73914.84,0.25,0.15787,0.00023,11.73088]
[1780077864372,21.92,73914.84,0.25,0.15787,0.00023,11.73088]
[1780077864389,21.92,73914.84,0.25,0.15787,0.00023,11.73088]
[1780077864402,21.92,73914.84,0.25,0.15787,0.00023,11.73088]
[1780077864452,21.92,73914.84,0.25,0.15787,0.00023,11.73088]
[1780077864487,21.92,73914.84,0.25,0.15787,0.00023,11.73088]
[1780077864515,21.92,73914.84,0.25,0.15787,0.00023,11.73088]
[1780077864546,21.92,73914.84,0.25,0.15787,0.00023,11.73088]
[1780077865296,21.92,73914.84,0.25,0.15787,0.00023,11.73088]
[1780077865269,21.92,73917.98,0.25,0.15858,0.00023,11.76601]
[1780077865353,21.92,73917.98,0.25,0.15858,0.00023,11.76601]
[1780077866126,21.92,73917.98,0.25,0.15858,0.00023,11.76601]
[1780077866276,21.92,73918.81,0.25,0.15877,0.00023,11.77553]
[1780077871311,21.92,73925.07,0.25,0.16014,0.00023,11.84036]
[1780077872307,21.92,73925.07,0.25,0.16014,0.00023,11.84036]
[1780077872318,21.92,73925.3,0.25,0.16019,0.00023,11.84285]
[1780077877357,21.92,73905.47,0.25,0.15571,0.00022,11.62118]
[1780077882389,21.92,73900.78,0.25,0.15468,0.00022,11.56968]
[1780077884891,21.92,73892.46,0.25,0.15283,0.00022,11.47651]
[1780077886379,21.92,73892.46,0.25,0.15283,0.00022,11.47651]
[1780077886416,21.92,73891.83,0.25,0.15268,0.00022,11.46917]
[1780077889856,21.92,73902.61,0.25,0.15506,0.00022,11.58887]
[1780077896362,21.91,73906.86,0.25,0.15597,0.00022,11.63415]
[1780077898402,21.91,73914.41,0.25,0.15765,0.00023,11.71775]
[1780077898498,21.91,73914.41,0.25,0.15765,0.00023,11.71775]
[1780077899347,21.91,73897.22,0.25,0.1538,0.00022,11.52529]
[1780077900294,21.91,73887.65,0.25,0.15167,0.00022,11.41794]
[1780077902383,21.91,73898.63,0.25,0.15409,0.00022,11.54023]
[1780077907398,21.89,73905.02,0.25,0.15524,0.00022,11.59786]
[1780077912415,21.88,73905.33,0.25,0.15526,0.00022,11.59884]
[1780077913529,21.88,73904.71,0.25,0.15511,0.00022,11.59146]
[1780077914296,21.87,73903.66,0.25,0.15479,0.00022,11.57561]
[1780077915456,21.87,73899.13,0.25,0.1537,0.00022,11.52085]
[1780077915487,21.87,73899.13,0.25,0.1537,0.00022,11.52085]
[1780077915892,21.87,73892.28,0.25,0.15218,0.00022,11.44403]
[1780077917515,21.86,73892.28,0.25,0.15211,0.00022,11.44082]
[1780077917525,21.86,73892.28,0.25,0.15211,0.00022,11.44082]
[1780077917567,21.86,73892.28,0.25,0.15211,0.00022,11.44082]
[1780077918081,21.86,73889.73,0.25,0.15151,0.00022,11.41006]
[1780077919577,21.85,73889.73,0.25,0.15147,0.00022,11.40801]
[1780077919585,21.85,73889.73,0.25,0.15147,0.00022,11.40801]
[1780077919640,21.85,73889.73,0.25,0.15147,0.00022,11.40801]
[1780077919922,21.85,73889.73,0.25,0.15147,0.00022,11.40801]
[1780077920015,21.85,73889.73,0.25,0.15147,0.00022,11.40801]
[1780077920118,21.84,73888.48,0.25,0.15108,0.00022,11.38874]
[1780077921647,21.83,73886.39,0.25,0.15052,0.00022,11.36018]
[1780077921695,21.83,73886.39,0.25,0.15052,0.00022,11.36018]
[1780077922056,21.83,73886.39,0.25,0.15052,0.00022,11.36018]
[1780077922396,21.83,73882.18,0.25,0.1495,0.00022,11.30802]
[1780077923332,21.83,73882.18,0.25,0.1495,0.00022,11.30802]
[1780077923384,21.83,73882.18,0.25,0.1495,0.00022,11.30802]
[1780077923426,21.82,73855.09,0.25,0.14355,0.00021,10.99978]
[1780077923698,21.82,73855.09,0.25,0.14353,0.00021,10.99896]
[1780077925459,21.82,73848.93,0.25,0.14222,0.00021,10.93002]
[1780077925969,21.82,73847.56,0.25,0.14192,0.00021,10.91438]
[1780077931240,21.81,73842.51,0.25,0.1408,0.00021,10.85511]
[1780077935871,21.8,73857.3,0.25,0.14381,0.00021,11.01146]
[1780077940891,21.8,73857.59,0.25,0.14381,0.00021,11.0115]
[1780077946114,21.79,73852.82,0.25,0.1427,0.00021,10.95332]
[1780077946861,21.79,73843.71,0.25,0.14076,0.00021,10.85057]
[1780077951896,21.78,73844.34,0.25,0.14083,0.00021,10.85454]
[1780077956930,21.78,73846.69,0.25,0.14128,0.00021,10.87808]
[1780077961971,21.77,73853.29,0.25,0.14261,0.00021,10.94873]
[1780077967006,21.77,73855.95,0.25,0.14311,0.00021,10.97505]
[1780077972039,21.76,73855.26,0.25,0.1429,0.00021,10.96374]
[1780077973048,21.76,73846.51,0.25,0.14102,0.00021,10.86494]
[1780077975061,21.76,73854.34,0.25,0.14267,0.00021,10.95156]
[1780077980105,21.75,73856.17,0.25,0.14299,0.00021,10.96861]
[1780077985133,21.75,73856.31,0.25,0.14295,0.00021,10.96672]
[1780077990165,21.74,73856.79,0.25,0.14299,0.00021,10.96868]
[1780077995200,21.73,73854.18,0.25,0.14231,0.00021,10.93083]
[1780077996463,21.73,73871.77,0.25,0.14608,0.00022,11.12793]
[1780077997365,21.73,73871.77,0.25,0.14608,0.00022,11.12793]
[1780077997491,21.73,73871.77,0.25,0.14608,0.00022,11.12793]
[1780077997465,21.73,73886.45,0.25,0.14926,0.00022,11.29178]
[1780077997522,21.73,73886.45,0.25,0.14926,0.00022,11.29178]
[1780077997765,21.73,73886.45,0.25,0.14926,0.00022,11.29178]
[1780077998024,21.73,73886.45,0.25,0.14926,0.00022,11.29178]
[1780077998228,21.73,73886.45,0.25,0.14926,0.00022,11.29178]
[1780078000112,21.73,73885.65,0.25,0.14908,0.00022,11.28245]
[1780078000119,21.73,73885.65,0.25,0.14908,0.00022,11.28245]
[1780078000150,21.73,73885.65,0.25,0.14908,0.00022,11.28245]
[1780078000219,21.73,73885.65,0.25,0.14908,0.00022,11.28245]
[1780078000261,21.73,73885.65,0.25,0.14908,0.00022,11.28245]
[1780078000280,21.73,73880.59,0.25,0.14797,0.00022,11.22513]
[1780078003900,21.73,73882.63,0.25,0.14839,0.00022,11.24718]
[1780078004447,21.73,73882.63,0.25,0.14839,0.00022,11.24718]
[1780078004405,21.73,73883.54,0.25,0.14859,0.00022,11.25716]
[1780078005271,21.73,73883.3,0.25,0.14854,0.00022,11.25446]
[1780078007030,21.73,73884.49,0.25,0.14879,0.00022,11.26758]
[1780078007286,21.73,73883.27,0.25,0.14852,0.00022,11.25353]
[1780078012324,21.72,73879.51,0.25,0.14767,0.00022,11.20992]
[1780078015056,21.72,73877.98,0.25,0.14733,0.00022,11.19223]
[1780078015490,21.72,73871.26,0.25,0.14586,0.00022,11.11622]
[1780078016978,21.72,73873.56,0.25,0.14636,0.00022,11.14212]
[1780078017410,21.72,73880.05,0.25,0.14777,0.00022,11.21498]
[1780078022440,21.72,73884.31,0.25,0.14868,0.00022,11.2618]
[1780078027531,21.72,73884.3,0.25,0.14864,0.00022,11.26011]
[1780078032554,21.71,73890.87,0.25,0.15005,0.00022,11.33208]
[1780078036082,21.71,73896.16,0.25,0.15119,0.00022,11.39045]
[1780078036164,21.71,73896.16,0.25,0.15119,0.00022,11.39045]
[1780078036497,21.71,73895.96,0.25,0.15114,0.00022,11.38767]
[1780078038513,21.7,73903.6,0.25,0.15269,0.00022,11.46628]
[1780078041852,21.68,73905.69,0.25,0.15298,0.00022,11.48103]
[1780078042305,21.68,73905.69,0.25,0.15298,0.00022,11.48103]
[1780078042510,21.68,73905.69,0.25,0.15298,0.00022,11.48103]
[1780078042557,21.68,73908.91,0.25,0.1537,0.00022,11.51745]
[1780078042790,21.68,73908.91,0.25,0.1537,0.00022,11.51745]
[1780078043547,21.67,73922.39,0.25,0.15663,0.00023,11.6637]
[1780078043593,21.67,73922.39,0.25,0.15663,0.00023,11.6637]
[1780078043619,21.67,73922.39,0.25,0.15663,0.00023,11.6637]
[1780078044554,21.66,73924.04,0.25,0.15689,0.00023,11.67715]
[1780078046706,21.65,73925.95,0.25,0.15722,0.00023,11.69336]
[1780078046752,21.65,73925.95,0.25,0.15722,0.00023,11.69336]
[1780078047517,21.64,73925.56,0.25,0.15705,0.00023,11.68495]
[1780078049193,21.64,73926.33,0.25,0.15722,0.00023,11.69368]
[1780078049196,21.64,73926.33,0.25,0.15722,0.00023,11.69368]
[1780078049255,21.64,73926.33,0.25,0.15722,0.00023,11.69368]
[1780078049352,21.64,73927.07,0.25,0.15735,0.00023,11.7001]
[1780078049700,21.64,73927.07,0.25,0.15735,0.00023,11.7001]
[1780078049767,21.64,73927.07,0.25,0.15735,0.00023,11.7001]
[1780078049858,21.64,73926.87,0.25,0.15727,0.00023,11.69578]
[1780078051881,21.63,73928.52,0.25,0.1576,0.00023,11.71234]
[1780078051958,21.63,73928.52,0.25,0.1576,0.00023,11.71234]
[1780078051982,21.63,73937.81,0.25,0.15968,0.00023,11.8123]
[1780078057234,21.63,73942.06,0.25,0.16063,0.00023,11.85885]
[1780078062705,21.62,73946.35,0.25,0.16157,0.00023,11.90495]
[1780078067836,21.62,73955.05,0.25,0.16355,0.00023,12.0012]
[1780078073116,21.61,73948.09,0.25,0.16187,0.00023,11.91945]
[1780078078793,21.61,73942.3,0.25,0.16046,0.00023,11.85083]
[1780078083828,21.61,73935.9,0.25,0.15894,0.00023,11.77628]
[1780078085840,21.61,73934.4,0.25,0.15859,0.00023,11.75896]
[1780078086140,21.61,73934.4,0.25,0.15859,0.00023,11.75896]
[1780078086284,21.61,73928.56,0.25,0.15724,0.00023,11.69238]
[1780078086878,21.61,73928.56,0.25,0.15724,0.00023,11.69238]
[1780078086899,21.61,73928.56,0.25,0.15724,0.00023,11.69238]
[1780078087063,21.6,73920.83,0.25,0.15547,0.00023,11.60438]
[1780078088192,21.6,73920.83,0.25,0.15547,0.00023,11.60438]
[1780078088208,21.6,73908.19,0.25,0.15261,0.00022,11.46073]
[1780078089962,21.6,73908.19,0.25,0.15261,0.00022,11.4603]
[1780078090063,21.6,73906.77,0.25,0.15228,0.00022,11.44358]
[1780078095773,21.6,73908.92,0.25,0.15271,0.00022,11.4657]
[1780078101193,21.59,73907.54,0.25,0.15233,0.00022,11.44664]
[1780078101235,21.59,73907.54,0.25,0.15233,0.00022,11.44664]
[1780078101295,21.59,73892.72,0.25,0.14901,0.00022,11.27768]
[1780078102342,21.59,73892.72,0.25,0.14901,0.00022,11.27768]
[1780078103049,21.59,73895.55,0.25,0.14964,0.00022,11.30978]
[1780078103118,21.59,73895.55,0.25,0.14964,0.00022,11.30978]
[1780078103363,21.59,73895.55,0.25,0.14964,0.00022,11.30978]
[1780078103567,21.59,73895.55,0.25,0.14964,0.00022,11.30978]
[1780078103410,21.59,73899.28,0.25,0.15046,0.00022,11.35138]
[1780078106722,21.59,73903.9,0.25,0.15145,0.00022,11.40194]
[1780078106881,21.59,73903.9,0.25,0.15145,0.00022,11.40194]
[1780078110842,21.58,73902.59,0.25,0.15112,0.00022,11.38519]
[1780078110851,21.58,73902.59,0.25,0.15112,0.00022,11.38519]
[1780078111021,21.58,73904.53,0.25,0.15149,0.00022,11.40158]
[1780078116061,21.58,73905.85,0.25,0.15172,0.00022,11.41336]
[1780078119483,21.57,73895.68,0.25,0.14939,0.00022,11.29449]
[1780078125123,21.56,73903.47,0.25,0.15102,0.00022,11.37775]
[1780078130156,21.55,73903.32,0.25,0.15087,0.00022,11.37038]
[1780078135192,21.54,73905.79,0.25,0.15132,0.00022,11.3931]
[1780078140227,21.54,73907.76,0.25,0.15169,0.00022,11.41187]
[1780078144255,21.53,73916.46,0.25,0.15359,0.00023,11.50818]
[1780078149290,21.53,73915.1,0.25,0.15324,0.00023,11.49016]
[1780078154330,21.52,73911.56,0.25,0.15239,0.00023,11.44761]
[1780078159607,21.52,73911.37,0.25,0.15231,0.00023,11.44374]
[1780078165218,21.52,73910.03,0.25,0.15196,0.00022,11.42579]
[1780078165403,21.5,73919.08,0.25,0.15386,0.00023,11.52174]
[1780078170438,21.44,73918.65,0.25,0.15303,0.00023,11.48052]
[1780078175475,21.4,73923.27,0.25,0.15356,0.00023,11.50507]
[1780078180511,21.35,73923.58,0.25,0.15303,0.00023,11.47859]
[1780078180792,21.35,73923.58,0.25,0.15303,0.00023,11.47859]
[1780078181518,21.34,73925.89,0.25,0.15346,0.00023,11.50036]
[1780078182523,21.34,73934.38,0.25,0.15539,0.00023,11.59744]
[1780078182756,21.34,73934.38,0.25,0.15539,0.00023,11.59744]
[1780078183629,21.33,73936.02,0.25,0.15576,0.00023,11.61552]
[1780078189573,21.33,73932.74,0.25,0.15496,0.00023,11.57576]
[1780078194611,21.33,73933.41,0.25,0.15506,0.00023,11.58089]
[1780078199645,21.32,73938.03,0.25,0.15607,0.00023,11.63117]
[1780078200812,21.32,73938.22,0.25,0.15611,0.00023,11.63336]
[1780078201661,21.32,73938.7,0.25,0.1562,0.00023,11.63769]
[1780078206700,21.31,73943.05,0.25,0.15715,0.00023,11.68497]
[1780078206899,21.31,73943.05,0.25,0.15715,0.00023,11.68497]
[1780078206973,21.31,73943.05,0.25,0.15715,0.00023,11.68497]
[1780078212739,21.31,73935.1,0.25,0.15525,0.00023,11.59028]
[1780078213650,21.31,73935.1,0.25,0.15525,0.00023,11.59028]
[1780078213689,21.31,73935.1,0.25,0.15525,0.00023,11.59028]
[1780078214657,21.31,73935.44,0.25,0.15531,0.00023,11.59366]
[1780078214755,21.31,73936.5,0.25,0.15555,0.00023,11.60533]
[1780078218056,21.3,73929.16,0.25,0.15383,0.00023,11.51933]
[1780078223819,21.3,73924.4,0.25,0.1527,0.00023,11.46222]
[1780078228852,21.3,73924.71,0.25,0.15273,0.00023,11.46397]
[1780078231873,21.3,73933.29,0.25,0.15462,0.00023,11.55641]
[1780078236910,21.29,73919.98,0.25,0.15152,0.00023,11.40061]
[1780078240341,21.29,73923.59,0.25,0.15233,0.00023,11.44119]
[1780078240784,21.29,73924.56,0.25,0.15252,0.00023,11.45088]
[1780078242736,21.28,73925.18,0.25,0.15264,0.00023,11.45727]
[1780078242746,21.28,73925.93,0.25,0.1528,0.00023,11.46514]
[1780078247782,21.28,73933.67,0.25,0.15453,0.00023,11.55203]
[1780078252800,21.28,73935.55,0.25,0.15492,0.00023,11.57184]
[1780078257853,21.27,73934.14,0.25,0.15454,0.00023,11.55278]
[1780078262908,21.27,73929.71,0.25,0.15349,0.00023,11.49983]
[1780078267915,21.26,73928.76,0.25,0.15323,0.00023,11.48706]
[1780078272959,21.26,73932.62,0.25,0.15408,0.00023,11.52965]
[1780078277978,21.26,73933.04,0.25,0.15413,0.00023,11.53239]
[1780078283015,21.25,73929.85,0.25,0.15336,0.00023,11.49359]
[1780078288034,21.25,73929.85,0.25,0.15332,0.00023,11.49176]
[1780078290806,21.25,73921.31,0.25,0.15135,0.00023,11.39225]
[1780078295824,21.25,73920.06,0.25,0.151,0.00023,11.37167]
[1780078300882,21.25,73917.16,0.25,0.15032,0.00023,11.3371]
[1780078305894,21.24,73919.44,0.25,0.15082,0.00023,11.36248]
[1780078308902,21.24,73926.81,0.25,0.15248,0.00023,11.44675]
[1780078313910,21.24,73929.53,0.25,0.15307,0.00023,11.47652]
[1780078315510,21.24,73935.56,0.25,0.15445,0.00023,11.54577]
[1780078315721,21.24,73935.56,0.25,0.15445,0.00023,11.54577]
[1780078315822,21.24,73940.51,0.25,0.15558,0.00023,11.60248]
[1780078316557,21.24,73940.51,0.25,0.15558,0.00023,11.60248]
[1780078316568,21.24,73940.51,0.25,0.15558,0.00023,11.60248]
[1780078316852,21.24,73947.37,0.25,0.15716,0.00023,11.68119]
[1780078318649,21.24,73948.07,0.25,0.15731,0.00023,11.68865]
[1780078318754,21.24,73948.07,0.25,0.15731,0.00023,11.68865]
[1780078318854,21.24,73944.68,0.25,0.15651,0.00023,11.64885]
[1780078320649,21.23,73941.5,0.25,0.15576,0.00023,11.61152]
[1780078320838,21.23,73940.76,0.25,0.15558,0.00023,11.60267]
[1780078320999,21.23,73940.76,0.25,0.15558,0.00023,11.60267]
[1780078321033,21.23,73940.76,0.25,0.15558,0.00023,11.60267]
[1780078321829,21.23,73933.23,0.25,0.15384,0.00023,11.51542]
[1780078322019,21.23,73933.23,0.25,0.15384,0.00023,11.51542]
[1780078327548,21.23,73932.99,0.25,0.15374,0.00023,11.51062]
[1780078332587,21.23,73931.35,0.25,0.15332,0.00023,11.48939]
[1780078337616,21.22,73932.69,0.25,0.15359,0.00023,11.50294]
[1780078342651,21.22,73933.75,0.25,0.15379,0.00023,11.51322]
[1780078346855,21.22,73934.12,0.25,0.15386,0.00023,11.51671]
[1780078346869,21.22,73935.86,0.25,0.15425,0.00023,11.53604]
[1780078347037,21.22,73935.86,0.25,0.15425,0.00023,11.53604]
[1780078347821,21.22,73942.94,0.25,0.15588,0.00023,11.61746]
[1780078349043,21.21,73943.73,0.25,0.15605,0.00023,11.62607]
[1780078349128,21.21,73943.73,0.25,0.15605,0.00023,11.62607]
[1780078351137,21.21,73945.59,0.25,0.15647,0.00023,11.64698]
[1780078351214,21.21,73945.59,0.25,0.15647,0.00023,11.64698]
[1780078353164,21.21,73950.34,0.25,0.15751,0.00023,11.69596]
[1780078353221,21.21,73950.34,0.25,0.15751,0.00023,11.69596]
[1780078355224,21.21,73952.48,0.25,0.15799,0.00023,11.71989]
[1780078355302,21.21,73952.48,0.25,0.15799,0.00023,11.71989]
[1780078357293,21.21,73952.97,0.25,0.15809,0.00023,11.72467]
[1780078357380,21.21,73952.97,0.25,0.15809,0.00023,11.72467]
[1780078358183,21.21,73953.11,0.25,0.15811,0.00023,11.72585]
[1780078358189,21.21,73953.11,0.25,0.15811,0.00023,11.72585]
[1780078358252,21.21,73953.11,0.25,0.15811,0.00023,11.72585]
[1780078358763,21.21,73953.89,0.25,0.15829,0.00023,11.73443]
[1780078359331,21.21,73953.89,0.25,0.15829,0.00023,11.73443]
[1780078359334,21.21,73953.89,0.25,0.15829,0.00023,11.73443]
[1780078359402,21.21,73953.89,0.25,0.15829,0.00023,11.73443]
[1780078359770,21.21,73954.89,0.25,0.15851,0.00023,11.74554]
[1780078361057,21.21,73952.33,0.25,0.1579,0.00023,11.71545]
[1780078361095,21.21,73952.33,0.25,0.1579,0.00023,11.71545]
[1780078361385,21.21,73952.33,0.25,0.1579,0.00023,11.71545]
[1780078361439,21.21,73952.33,0.25,0.1579,0.00023,11.71545]
[1780078363437,21.2,73945.66,0.25,0.15633,0.00023,11.63744]
[1780078363489,21.2,73945.66,0.25,0.15633,0.00023,11.63744]
[1780078365211,21.2,73944.77,0.25,0.15611,0.00023,11.62649]
[1780078365263,21.2,73944.77,0.25,0.15611,0.00023,11.62649]
[1780078365483,21.2,73944.77,0.25,0.15611,0.00023,11.62649]
[1780078365526,21.2,73944.77,0.25,0.15611,0.00023,11.62649]
[1780078366450,21.2,73950.4,0.25,0.15741,0.00023,11.69129]
[1780078366519,21.2,73950.4,0.25,0.15741,0.00023,11.69129]
[1780078367542,21.2,73955.81,0.25,0.15867,0.00023,11.75346]
[1780078367577,21.2,73955.81,0.25,0.15867,0.00023,11.75346]
[1780078372862,21.2,73955.69,0.25,0.15863,0.00023,11.75129]
[1780078377898,21.2,73955.64,0.25,0.15861,0.00023,11.75024]
[1780078379270,21.2,73955.5,0.25,0.15857,0.00023,11.74859]
[1780078379874,21.2,73955.5,0.25,0.15857,0.00023,11.74859]
[1780078379911,21.2,73955.39,0.25,0.15855,0.00023,11.74728]
[1780078384958,21.2,73955.66,0.25,0.15861,0.00023,11.75027]
[1780078389969,21.2,73955.77,0.25,0.15863,0.00023,11.75142]
[1780078395023,21.2,73954.06,0.25,0.15823,0.00023,11.73158]
[1780078400037,21.2,73953.12,0.25,0.15801,0.00023,11.7207]
[1780078405098,21.2,73951.09,0.25,0.15754,0.00023,11.69742]
[1780078410125,21.2,73948.92,0.25,0.15703,0.00023,11.67247]
[1780078415144,21.2,73946.92,0.25,0.15652,0.00023,11.64428]
[1780078420159,21.2,73943.53,0.25,0.15573,0.00023,11.60528]
[1780078425171,21.2,73945.18,0.25,0.15612,0.00023,11.62462]
[1780078430193,21.2,73946.17,0.25,0.15636,0.00023,11.63629]
[1780078433030,21.2,73954.22,0.25,0.15824,0.00023,11.72951]
[1780078438036,21.2,73954.13,0.25,0.15821,0.00023,11.72823]
[1780078441939,21.2,73940.27,0.25,0.15498,0.00023,11.56784]
[1780078442909,21.2,73932.31,0.25,0.15315,0.00023,11.47598]
[1780078444388,21.2,73932.76,0.25,0.15325,0.00023,11.48113]
[1780078444528,21.2,73932.76,0.25,0.15325,0.00023,11.48113]
[1780078444991,21.2,73932.12,0.25,0.1531,0.00023,11.47367]
[1780078446775,21.2,73926.79,0.25,0.15188,0.00023,11.412]
[1780078446791,21.2,73926.79,0.25,0.15188,0.00023,11.412]
[1780078447009,21.2,73926.79,0.25,0.15188,0.00023,11.412]
[1780078446892,21.2,73920.86,0.25,0.15053,0.00023,11.34315]
[1780078447074,21.2,73920.86,0.25,0.15053,0.00023,11.34315]
[1780078447091,21.2,73920.86,0.25,0.15053,0.00023,11.34315]
[1780078447128,21.2,73920.86,0.25,0.15053,0.00023,11.34315]
[1780078447778,21.2,73920.86,0.25,0.15053,0.00023,11.34315]
[1780078447965,21.2,73912.76,0.25,0.14869,0.00023,11.24936]
[1780078449817,21.2,73911.22,0.25,0.14834,0.00022,11.23146]
[1780078449832,21.2,73911.22,0.25,0.14834,0.00022,11.23146]
[1780078451879,21.2,73912.11,0.25,0.14854,0.00023,11.24153]
[1780078451890,21.2,73912.11,0.25,0.14854,0.00023,11.24153]
[1780078453923,21.2,73913.15,0.25,0.14877,0.00023,11.25331]
[1780078453928,21.2,73913.15,0.25,0.14877,0.00023,11.25331]
[1780078454002,21.2,73913.15,0.25,0.14877,0.00023,11.25331]
[1780078454024,21.2,73913.49,0.25,0.14884,0.00023,11.25712]
[1780078455986,21.2,73913.39,0.25,0.14882,0.00023,11.25585]
[1780078456932,21.2,73912.4,0.25,0.14859,0.00023,11.2442]
[1780078458043,21.2,73912.66,0.25,0.14864,0.00023,11.2471]
[1780078458045,21.2,73912.66,0.25,0.14864,0.00023,11.2471]
[1780078458051,21.2,73912.66,0.25,0.14864,0.00023,11.2471]
[1780078458460,21.2,73912.66,0.25,0.14864,0.00023,11.2471]
[1780078460101,21.2,73913.3,0.25,0.14878,0.00023,11.25428]
[1780078460958,21.2,73913.3,0.25,0.14878,0.00023,11.25418]
[1780078462141,21.2,73913.38,0.25,0.1488,0.00023,11.25499]
[1780078462176,21.2,73913.38,0.25,0.1488,0.00023,11.25499]
[1780078462487,21.2,73913.38,0.25,0.1488,0.00023,11.25499]
[1780078464197,21.2,73913.51,0.25,0.14883,0.00023,11.25639]
[1780078464975,21.2,73913.45,0.25,0.14881,0.00023,11.25549]
[1780078466242,21.2,73913.73,0.25,0.14887,0.00023,11.25862]
[1780078466260,21.2,73913.73,0.25,0.14887,0.00023,11.25862]
[1780078468025,21.2,73914.28,0.25,0.14899,0.00023,11.26487]
[1780078468801,21.2,73906.05,0.25,0.14714,0.00022,11.16963]
[1780078474035,21.19,73905.7,0.25,0.14699,0.00022,11.15937]
[1780078475821,21.19,73905.6,0.25,0.14696,0.00022,11.15788]
[1780078475990,21.19,73904.82,0.25,0.14676,0.00022,11.14778]
[1780078481029,21.18,73905.77,0.25,0.14678,0.00022,11.14913]
[1780078484955,21.17,73918.41,0.25,0.14956,0.00023,11.29192]
[1780078490020,21.17,73921.01,0.25,0.15014,0.00023,11.32106]
[1780078495060,21.17,73921.76,0.25,0.15029,0.00023,11.32906]
[1780078497122,21.17,73929.91,0.25,0.15214,0.00023,11.42294]
[1780078499811,21.17,73930.5,0.25,0.15227,0.00023,11.42927]
[1780078499953,21.17,73930.5,0.25,0.15227,0.00023,11.42927]
[1780078500026,21.17,73939.63,0.25,0.15437,0.00023,11.53475]
[1780078501351,21.17,73944.67,0.25,0.15553,0.00023,11.59315]
[1780078501371,21.17,73944.67,0.25,0.15553,0.00023,11.59315]
[1780078501417,21.17,73944.67,0.25,0.15553,0.00023,11.59315]
[1780078501450,21.17,73944.67,0.25,0.15553,0.00023,11.59315]
[1780078501462,21.17,73944.67,0.25,0.15553,0.00023,11.59315]
[1780078501511,21.17,73944.67,0.25,0.15553,0.00023,11.59315]
[1780078502009,21.17,73944.67,0.25,0.15553,0.00023,11.59315]
[1780078502048,21.17,73944.67,0.25,0.15553,0.00023,11.59315]
[1780078502313,21.17,73944.67,0.25,0.15553,0.00023,11.59315]
[1780078502770,21.16,73918.19,0.25,0.14945,0.00023,11.286]
[1780078503485,21.16,73918.19,0.25,0.14945,0.00023,11.286]
[1780078503781,21.16,73918.19,0.25,0.14945,0.00023,11.286]
[1780078504003,21.16,73913.69,0.25,0.14843,0.00023,11.2337]
[1780078505361,21.16,73911.81,0.25,0.148,0.00023,11.21174]
[1780078505991,21.16,73912.5,0.25,0.14815,0.00023,11.21953]
[1780078511019,21.16,73914.19,0.25,0.14853,0.00023,11.23891]
[1780078512070,21.16,73902.45,0.25,0.14589,0.00022,11.103]
[1780078517150,21.15,73909.27,0.25,0.14727,0.00022,11.17448]
[1780078522177,21.14,73906.2,0.25,0.14652,0.00022,11.13573]
[1780078527180,21.14,73908.34,0.25,0.14694,0.00022,11.15729]
[1780078532215,21.13,73908.67,0.25,0.14689,0.00022,11.15258]
[1780078537304,21.13,73908.69,0.25,0.14683,0.00022,11.14953]
[1780078540355,21.12,73902.93,0.25,0.14551,0.00022,11.08093]
[1780078541042,21.12,73902.91,0.25,0.14549,0.00022,11.08007]
[1780078546056,21.12,73896.67,0.25,0.14409,0.00022,11.00717]
[1780078551067,21.12,73900.79,0.25,0.14497,0.00022,11.05292]
[1780078556118,21.11,73902.63,0.25,0.14532,0.00022,11.07129]
[1780078561142,21.11,73897.55,0.25,0.14417,0.00022,11.01143]
[1780078562008,21.11,73897.79,0.25,0.14422,0.00022,11.01404]
[1780078562031,21.11,73900.35,0.25,0.14479,0.00022,11.04366]
[1780078564077,21.11,73908.43,0.25,0.14658,0.00022,11.13653]
[1780078564421,21.11,73908.43,0.25,0.14658,0.00022,11.13653]
[1780078565042,21.11,73906.52,0.25,0.14614,0.00022,11.11408]
[1780078568661,21.11,73906.65,0.25,0.14615,0.00022,11.11458]
[1780078568678,21.11,73906.65,0.25,0.14615,0.00022,11.11458]
[1780078568708,21.11,73906.65,0.25,0.14615,0.00022,11.11458]
[1780078568810,21.11,73899.54,0.25,0.14457,0.00022,11.03226]
[1780078571166,21.11,73897.68,0.25,0.14414,0.00022,11.01006]
[1780078571173,21.11,73897.68,0.25,0.14414,0.00022,11.01006]
[1780078571217,21.11,73897.68,0.25,0.14414,0.00022,11.01006]
[1780078571256,21.11,73897.81,0.25,0.14416,0.00022,11.01131]
[1780078573224,21.11,73897.96,0.25,0.14419,0.00022,11.01279]
[1780078573230,21.11,73897.96,0.25,0.14419,0.00022,11.01279]
[1780078574064,21.1,73900.14,0.25,0.14462,0.00022,11.03525]
[1780078575269,21.1,73902.04,0.25,0.14505,0.00022,11.05724]
[1780078575300,21.1,73902.04,0.25,0.14505,0.00022,11.05724]
[1780078575365,21.1,73901.26,0.25,0.14482,0.00022,11.04543]
[1780078576177,21.1,73901.26,0.25,0.14482,0.00022,11.04543]
[1780078576287,21.09,73901.26,0.25,0.14476,0.00022,11.04245]
[1780078581322,21.07,73901.61,0.25,0.1446,0.00022,11.0341]
[1780078586357,21.05,73898.7,0.25,0.14373,0.00022,10.98922]
[1780078590737,21.03,73881.55,0.25,0.13968,0.00022,10.77572]
[1780078596427,21.0,73872.28,0.25,0.13726,0.00022,10.64472]
[1780078601480,20.97,73873.41,0.25,0.13713,0.00022,10.63758]
[1780078608511,20.92,73873.12,0.25,0.13655,0.00022,10.6068]
[1780078613548,20.89,73875.3,0.25,0.13668,0.00022,10.61421]
[1780078618581,20.87,73879.84,0.25,0.13736,0.00022,10.65072]
[1780078620851,20.86,73881.5,0.25,0.13769,0.00022,10.66886]
[1780078620932,20.86,73881.5,0.25,0.13769,0.00022,10.66886]
[1780078624283,20.85,73885.22,0.25,0.13835,0.00022,10.70426]
[1780078624379,20.85,73885.22,0.25,0.13835,0.00022,10.70426]
[1780078624393,20.85,73885.22,0.25,0.13835,0.00022,10.70426]
[1780078624395,20.85,73885.22,0.25,0.13835,0.00022,10.70426]
[1780078624510,20.85,73885.22,0.25,0.13835,0.00022,10.70426]
[1780078624623,20.85,73886.77,0.25,0.13869,0.00022,10.72217]
[1780078626567,20.85,73888.23,0.25,0.139,0.00022,10.7388]
[1780078626676,20.85,73887.95,0.25,0.13894,0.00022,10.73553]
[1780078630262,20.85,73890.11,0.25,0.1394,0.00022,10.76008]
[1780078630823,20.85,73890.11,0.25,0.1394,0.00022,10.76008]
[1780078631201,20.85,73903.9,0.25,0.14245,0.00022,10.92099]
[1780078634931,20.85,73899.92,0.25,0.14154,0.00022,10.87345]
[1780078635140,20.85,73900.34,0.25,0.14163,0.00022,10.87806]
[1780078640175,20.84,73903.21,0.25,0.14224,0.00022,10.91033]
[1780078644842,20.84,73892.83,0.25,0.13991,0.00022,10.7872]
[1780078645535,20.84,73892.83,0.25,0.13991,0.00022,10.7872]
[1780078645840,20.84,73895.17,0.25,0.14042,0.00022,10.81419]
[1780078646726,20.84,73895.17,0.25,0.14042,0.00022,10.81419]
[1780078647364,20.84,73892.88,0.25,0.13991,0.00022,10.78724]
[1780078647776,20.84,73892.88,0.25,0.13991,0.00022,10.78724]
[1780078647888,20.84,73892.88,0.25,0.13991,0.00022,10.78724]
[1780078647922,20.84,73892.88,0.25,0.13991,0.00022,10.78724]
[1780078647973,20.84,73876.0,0.25,0.13622,0.00022,10.59008]
[1780078648515,20.84,73876.0,0.25,0.13622,0.00022,10.59008]
[1780078649800,20.84,73868.84,0.25,0.13469,0.00021,10.50733]
[1780078651170,20.84,73837.16,0.25,0.12796,0.00021,10.13521]
[1780078652824,20.84,73828.85,0.25,0.12624,0.00021,10.03897]
[1780078653539,20.84,73828.85,0.25,0.12624,0.00021,10.03897]
[1780078653912,20.84,73828.85,0.25,0.12624,0.00021,10.03897]
[1780078653971,20.84,73828.96,0.25,0.12626,0.00021,10.04016]
[1780078659953,20.84,73829.18,0.25,0.12627,0.00021,10.0406]
[1780078661729,20.83,73830.22,0.25,0.12645,0.00021,10.05104]
[1780078662199,20.83,73829.5,0.25,0.12629,0.00021,10.04222]
[1780078662853,20.83,73829.5,0.25,0.12629,0.00021,10.04222]
[1780078662864,20.83,73829.5,0.25,0.12629,0.00021,10.04222]
[1780078662914,20.83,73829.5,0.25,0.12629,0.00021,10.04222]
[1780078662983,20.83,73829.5,0.25,0.12629,0.00021,10.04222]
[1780078663192,20.83,73829.44,0.25,0.12627,0.00021,10.04102]
[1780078665354,20.83,73828.61,0.25,0.12609,0.00021,10.03095]
[1780078665370,20.83,73828.61,0.25,0.12609,0.00021,10.03095]
[1780078665917,20.83,73827.12,0.25,0.12578,0.0002,10.0133]
[1780078667958,20.83,73815.19,0.25,0.12333,0.0002,9.87521]
[1780078669921,20.82,73815.34,0.25,0.12331,0.0002,9.87362]
[1780078670253,20.82,73812.75,0.25,0.12269,0.0002,9.83847]
[1780078674260,20.81,73799.33,0.25,0.11992,0.0002,9.68007]
[1780078675193,20.81,73790.27,0.25,0.11813,0.0002,9.57671]
[1780078678277,20.81,73798.14,0.25,0.11974,0.0002,9.66972]
[1780078682277,20.81,73806.81,0.25,0.12146,0.0002,9.76881]
[1780078683322,20.81,73802.32,0.25,0.12055,0.0002,9.71645]
[1780078683428,20.81,73802.32,0.25,0.12055,0.0002,9.71645]
[1780078684052,20.81,73802.22,0.25,0.12053,0.0002,9.7153]
[1780078685374,20.81,73800.79,0.25,0.12024,0.0002,9.69839]
[1780078686327,20.81,73799.72,0.25,0.12001,0.0002,9.68566]
[1780078686366,20.81,73799.72,0.25,0.12001,0.0002,9.68566]
[1780078687073,20.81,73799.68,0.25,0.12001,0.0002,9.6852]
[1780078688378,20.81,73799.0,0.25,0.11986,0.0002,9.6769]
[1780078689170,20.81,73791.65,0.25,0.11841,0.0002,9.59309]
[1780078689978,20.81,73791.65,0.25,0.11841,0.0002,9.59309]
[1780078690100,20.81,73790.95,0.25,0.11827,0.0002,9.58513]
[1780078691101,20.8,73774.85,0.25,0.11502,0.00019,9.3955]
[1780078693224,20.8,73775.55,0.25,0.11516,0.00019,9.40343]
[1780078694242,20.8,73782.45,0.25,0.11647,0.00019,9.48053]
[1780078697726,20.79,73784.27,0.25,0.1168,0.00019,9.49951]
[1780078698152,20.79,73784.72,0.25,0.11689,0.0002,9.50463]
[1780078698643,20.79,73784.72,0.25,0.11689,0.0002,9.50463]
[1780078699156,20.79,73791.24,0.25,0.11815,0.0002,9.5781]
[1780078699580,20.79,73791.24,0.25,0.11815,0.0002,9.5781]
[1780078699957,20.79,73791.24,0.25,0.11815,0.0002,9.5781]
[1780078701171,20.77,73808.22,0.25,0.12127,0.0002,9.75785]
[1780078701599,20.77,73808.22,0.25,0.12127,0.0002,9.75785]
[1780078702178,20.77,73813.02,0.25,0.12223,0.0002,9.81295]
[1780078703041,20.77,73813.02,0.25,0.12223,0.0002,9.81295]
[1780078703813,20.76,73820.01,0.25,0.12355,0.0002,9.88785]
[1780078703823,20.76,73820.01,0.25,0.12355,0.0002,9.88785]
[1780078704214,20.76,73820.86,0.25,0.12372,0.0002,9.89739]
[1780078709260,20.76,73821.59,0.25,0.12385,0.0002,9.90471]
[1780078710976,20.76,73819.21,0.25,0.12336,0.0002,9.87703]
[1780078711241,20.76,73819.3,0.25,0.12331,0.0002,9.87235]
[1780078716268,20.76,73821.71,0.25,0.12378,0.0002,9.89909]
[1780078717097,20.76,73821.89,0.25,0.12382,0.0002,9.90117]
[1780078717339,20.76,73837.99,0.25,0.12712,0.00021,10.08685]
[1780078717650,20.76,73837.99,0.25,0.12712,0.00021,10.08685]
[1780078718291,20.76,73838.96,0.25,0.12731,0.00021,10.0976]
[1780078718867,20.76,73838.96,0.25,0.12731,0.00021,10.0976]
[1780078718924,20.76,73838.96,0.25,0.12731,0.00021,10.0976]
[1780078719299,20.76,73838.37,0.25,0.12719,0.00021,10.09056]
[1780078721325,20.76,73828.44,0.25,0.12513,0.0002,9.9754]
[1780078723329,20.76,73818.77,0.25,0.12316,0.0002,9.86354]
[1780078723914,20.76,73818.77,0.25,0.12316,0.0002,9.86354]
[1780078724338,20.76,73817.66,0.25,0.12293,0.0002,9.85054]
[1780078729535,20.75,73821.3,0.25,0.12365,0.0002,9.89178]
[1780078729553,20.75,73821.3,0.25,0.12365,0.0002,9.89178]
[1780078730339,20.75,73821.34,0.25,0.12365,0.0002,9.89146]
[1780078733566,20.75,73822.25,0.25,0.12382,0.0002,9.90116]
[1780078734313,20.75,73823.92,0.25,0.12415,0.0002,9.92014]
[1780078735679,20.75,73831.06,0.25,0.12561,0.00021,10.00228]
[1780078735712,20.75,73831.06,0.25,0.12561,0.00021,10.00228]
[1780078737721,20.75,73833.14,0.25,0.12603,0.00021,10.02591]
[1780078737815,20.75,73833.14,0.25,0.12603,0.00021,10.02591]
[1780078739777,20.75,73828.6,0.25,0.12509,0.0002,9.97291]
[1780078739870,20.75,73828.6,0.25,0.12509,0.0002,9.97291]
[1780078741832,20.75,73827.03,0.25,0.12477,0.0002,9.95473]
[1780078741909,20.75,73827.03,0.25,0.12477,0.0002,9.95473]
[1780078743898,20.75,73827.11,0.25,0.12478,0.0002,9.95563]
[1780078743993,20.75,73827.11,0.25,0.12478,0.0002,9.95563]
[1780078745949,20.75,73830.09,0.25,0.12539,0.00021,9.98998]
[1780078746036,20.75,73830.09,0.25,0.12539,0.00021,9.98998]
[1780078747943,20.75,73832.03,0.25,0.12579,0.00021,10.01225]
[1780078748047,20.75,73832.03,0.25,0.12579,0.00021,10.01225]
[1780078748579,20.75,73832.58,0.25,0.1259,0.00021,10.01851]
[1780078748737,20.75,73832.58,0.25,0.1259,0.00021,10.01851]
[1780078750400,20.75,73841.14,0.25,0.12766,0.00021,10.11726]
[1780078755451,20.75,73834.86,0.25,0.12634,0.00021,10.04318]
[1780078756249,20.75,73834.86,0.25,0.12634,0.00021,10.04318]
[1780078756374,20.75,73834.86,0.25,0.12634,0.00021,10.04318]
[1780078758294,20.75,73834.92,0.25,0.12635,0.00021,10.04372]
[1780078758398,20.75,73834.74,0.25,0.12631,0.00021,10.04132]
[1780078760362,20.75,73834.62,0.25,0.12628,0.00021,10.03993]
[1780078760456,20.74,73835.13,0.25,0.12638,0.00021,10.04553]
[1780078762431,20.74,73836.06,0.25,0.12657,0.00021,10.05614]
[1780078762837,20.74,73836.06,0.25,0.12657,0.00021,10.05614]
[1780078762895,20.74,73824.05,0.25,0.1241,0.0002,9.9172]
[1780078763957,20.74,73824.05,0.25,0.1241,0.0002,9.9172]
[1780078763971,20.74,73824.05,0.25,0.1241,0.0002,9.9172]
[1780078764070,20.74,73824.05,0.25,0.1241,0.0002,9.9172]
[1780078764171,20.74,73798.41,0.25,0.11895,0.0002,9.62262]
[1780078764425,20.74,73798.41,0.25,0.11895,0.0002,9.62262]
[1780078764510,20.74,73798.41,0.25,0.11895,0.0002,9.62262]
[1780078765252,20.74,73793.37,0.25,0.11795,0.0002,9.56497]
[1780078765726,20.74,73793.37,0.25,0.11795,0.0002,9.56497]
[1780078767000,20.74,73791.76,0.25,0.11764,0.0002,9.54659]
[1780078767034,20.74,73791.76,0.25,0.11764,0.0002,9.54659]
[1780078767224,20.74,73790.43,0.25,0.11737,0.0002,9.53125]
[1780078768689,20.74,73790.43,0.25,0.11737,0.0002,9.53125]
[1780078768751,20.74,73789.98,0.25,0.11729,0.0002,9.52656]
[1780078774943,20.74,73788.74,0.25,0.11699,0.0002,9.50658]
[1780078774982,20.74,73786.31,0.25,0.1165,0.0002,9.4781]
[1780078776089,20.74,73786.31,0.25,0.1165,0.0002,9.4781]
[1780078776115,20.74,73786.84,0.25,0.11659,0.0002,9.48338]
[1780078778069,20.74,73796.26,0.25,0.11841,0.0002,9.58941]
[1780078783392,20.74,73801.38,0.25,0.1194,0.0002,9.64647]
[1780078787880,20.74,73797.64,0.25,0.11865,0.0002,9.60312]
[1780078788416,20.74,73796.35,0.25,0.11839,0.0002,9.58799]
[1780078789796,20.73,73797.5,0.25,0.1186,0.0002,9.60025]
[1780078790420,20.73,73796.21,0.25,0.11834,0.0002,9.58515]
[1780078791801,20.73,73796.14,0.25,0.11832,0.0002,9.58399]
[1780078791807,20.73,73796.14,0.25,0.11832,0.0002,9.58399]
[1780078792440,20.73,73796.01,0.25,0.11828,0.0002,9.58216]
[1780078794371,20.73,73806.33,0.25,0.12033,0.0002,9.70019]
[1780078798387,20.73,73798.47,0.25,0.11877,0.0002,9.6101]
[1780078803426,20.73,73801.69,0.25,0.11941,0.0002,9.64729]
[1780078808480,20.73,73810.34,0.25,0.12113,0.0002,9.74593]
[1780078809729,20.73,73810.83,0.25,0.12122,0.0002,9.75102]
[1780078809739,20.73,73810.83,0.25,0.12122,0.0002,9.75102]
[1780078809774,20.73,73810.83,0.25,0.12122,0.0002,9.75102]
[1780078810242,20.73,73810.83,0.25,0.12122,0.0002,9.75102]
[1780078810381,20.73,73810.83,0.25,0.12122,0.0002,9.75102]
[1780078810418,20.73,73814.93,0.25,0.12203,0.0002,9.79761]
[1780078813849,20.73,73822.48,0.25,0.12356,0.0002,9.88432]
[1780078813955,20.73,73822.48,0.25,0.12356,0.0002,9.88432]
[1780078815861,20.73,73824.67,0.25,0.124,0.0002,9.90962]
[1780078817935,20.73,73830.39,0.25,0.12518,0.00021,9.97603]
[1780078818406,20.73,73830.43,0.25,0.12519,0.00021,9.9766]
[1780078822051,20.73,73830.49,0.25,0.1252,0.00021,9.97714]
[1780078822115,20.73,73830.49,0.25,0.1252,0.00021,9.97714]
[1780078822438,20.73,73830.49,0.25,0.1252,0.00021,9.97714]
[1780078822533,20.73,73830.53,0.25,0.1252,0.00021,9.97723]
[1780078824097,20.73,73830.53,0.25,0.1252,0.00021,9.97686]
[1780078824193,20.73,73830.53,0.25,0.1252,0.00021,9.97686]
[1780078826170,20.73,73832.28,0.25,0.12555,0.00021,9.99668]
[1780078826300,20.73,73832.28,0.25,0.12555,0.00021,9.99668]
[1780078828218,20.73,73833.36,0.25,0.12577,0.00021,10.00904]
[1780078828287,20.73,73833.36,0.25,0.12577,0.00021,10.00904]
[1780078830269,20.73,73835.17,0.25,0.12614,0.00021,10.02981]
[1780078830339,20.73,73835.17,0.25,0.12614,0.00021,10.02981]
[1780078832341,20.73,73835.13,0.25,0.12607,0.00021,10.02396]
[1780078832436,20.73,73835.13,0.25,0.12607,0.00021,10.02396]
[1780078834387,20.73,73835.18,0.25,0.12608,0.00021,10.0243]
[1780078834489,20.73,73835.18,0.25,0.12608,0.00021,10.0243]
[1780078836447,20.73,73836.15,0.25,0.12627,0.00021,10.0353]
[1780078836538,20.73,73835.9,0.25,0.12622,0.00021,10.03227]
[1780078838193,20.73,73836.1,0.25,0.12626,0.00021,10.03446]
[1780078838347,20.73,73836.1,0.25,0.12626,0.00021,10.03446]
[1780078838586,20.73,73833.19,0.25,0.12566,0.00021,10.00065]
[1780078838595,20.73,73833.19,0.25,0.12566,0.00021,10.00065]
[1780078839185,20.73,73833.19,0.25,0.12565,0.00021,10.00052]
[1780078841221,20.73,73831.68,0.25,0.12534,0.00021,9.98297]
[1780078841263,20.73,73831.28,0.25,0.12526,0.00021,9.97828]
[1780078842663,20.73,73831.28,0.25,0.12526,0.00021,9.97822]
[1780078843360,20.73,73832.27,0.25,0.12546,0.00021,9.98961]
[1780078846480,20.73,73818.0,0.25,0.12254,0.0002,9.82466]
[1780078847366,20.73,73791.41,0.25,0.11724,0.0002,9.51961]
[1780078847677,20.73,73791.41,0.25,0.11724,0.0002,9.51961]
[1780078847717,20.73,73791.41,0.25,0.11724,0.0002,9.51961]
[1780078847835,20.73,73791.41,0.25,0.11724,0.0002,9.51961]
[1780078848278,20.73,73791.41,0.25,0.11724,0.0002,9.51961]
[1780078848419,20.73,73791.41,0.25,0.11724,0.0002,9.51961]
[1780078848447,20.72,73788.13,0.25,0.1166,0.0002,9.48201]
[1780078850402,20.72,73787.92,0.25,0.11655,0.0002,9.47933]
[1780078850413,20.72,73787.92,0.25,0.11655,0.0002,9.47933]
[1780078850416,20.72,73787.92,0.25,0.11655,0.0002,9.47933]
[1780078850439,20.72,73787.92,0.25,0.11655,0.0002,9.47933]
[1780078850504,20.72,73790.47,0.25,0.11705,0.0002,9.50817]
[1780078850528,20.72,73790.47,0.25,0.11705,0.0002,9.50817]
[1780078850570,20.72,73790.47,0.25,0.11705,0.0002,9.50817]
[1780078850585,20.72,73790.47,0.25,0.11705,0.0002,9.50817]
[1780078850655,20.72,73790.47,0.25,0.11705,0.0002,9.50817]
[1780078850672,20.72,73790.47,0.25,0.11705,0.0002,9.50817]
[1780078850801,20.72,73790.47,0.25,0.11705,0.0002,9.50817]
[1780078850823,20.72,73790.47,0.25,0.11705,0.0002,9.50817]
[1780078850865,20.72,73790.47,0.25,0.11705,0.0002,9.50817]
[1780078850924,20.72,73790.47,0.25,0.11705,0.0002,9.50817]
[1780078851318,20.72,73790.47,0.25,0.11705,0.0002,9.50817]
[1780078851383,20.72,73790.47,0.25,0.11705,0.0002,9.50817]
[1780078851442,20.72,73790.47,0.25,0.11705,0.0002,9.50817]
[1780078851473,20.72,73790.47,0.25,0.11705,0.0002,9.50817]
[1780078851478,20.72,73791.87,0.25,0.11731,0.0002,9.52339]
[1780078851791,20.72,73791.87,0.25,0.11731,0.0002,9.52339]
[1780078852697,20.72,73791.23,0.25,0.11717,0.0002,9.51529]
[1780078852709,20.72,73791.23,0.25,0.11717,0.0002,9.51529]
[1780078852876,20.72,73791.23,0.25,0.11717,0.0002,9.51529]
[1780078852902,20.72,73791.23,0.25,0.11717,0.0002,9.51529]
[1780078852950,20.72,73791.23,0.25,0.11717,0.0002,9.51529]
[1780078853293,20.72,73779.01,0.25,0.11477,0.00019,9.37526]
[1780078856320,20.7,73770.15,0.25,0.1128,0.00019,9.25883]
[1780078856823,20.7,73770.15,0.25,0.1128,0.00019,9.25883]
[1780078856880,20.7,73770.15,0.25,0.1128,0.00019,9.25883]
[1780078857020,20.7,73770.15,0.25,0.1128,0.00019,9.25883]
[1780078857084,20.7,73770.15,0.25,0.1128,0.00019,9.25883]
[1780078857323,20.69,73769.59,0.25,0.11261,0.00019,9.24797]
[1780078857933,20.69,73769.59,0.25,0.11261,0.00019,9.24797]
[1780078858368,20.68,73769.24,0.25,0.11247,0.00019,9.23964]
[1780078861153,20.67,73768.53,0.25,0.11219,0.00019,9.22311]
[1780078861178,20.67,73768.53,0.25,0.11219,0.00019,9.22311]
[1780078861352,20.66,73768.42,0.25,0.1121,0.00019,9.21793]
[1780078862887,20.66,73770.11,0.25,0.11236,0.00019,9.23323]
[1780078863217,20.66,73770.11,0.25,0.11236,0.00019,9.23323]
[1780078863307,20.66,73770.11,0.25,0.11236,0.00019,9.23323]
[1780078869029,20.65,73780.38,0.25,0.11429,0.00019,9.34725]
[1780078869408,20.65,73780.04,0.25,0.11421,0.00019,9.34281]
[1780078874442,20.65,73776.29,0.25,0.11344,0.00019,9.29732]
[1780078877410,20.65,73776.95,0.25,0.11355,0.00019,9.30382]
[1780078877492,20.65,73780.23,0.25,0.11418,0.00019,9.34065]
[1780078879369,20.65,73780.72,0.25,0.11426,0.00019,9.34568]
[1780078879455,20.65,73780.72,0.25,0.11426,0.00019,9.34568]
[1780078879495,20.65,73791.02,0.25,0.11626,0.0002,9.46271]
[1780078880503,20.65,73775.63,0.25,0.11327,0.00019,9.28698]
[1780078880549,20.65,73775.63,0.25,0.11327,0.00019,9.28698]
[1780078880786,20.65,73775.63,0.25,0.11327,0.00019,9.28698]
[1780078881508,20.65,73762.97,0.25,0.11085,0.00019,9.14358]
[1780078881770,20.65,73762.97,0.25,0.11085,0.00019,9.14358]
[1780078881804,20.65,73762.97,0.25,0.11085,0.00019,9.14358]
[1780078883962,20.65,73759.08,0.25,0.11012,0.00019,9.09987]
[1780078884532,20.65,73762.2,0.25,0.11072,0.00019,9.13543]
[1780078886980,20.65,73760.04,0.25,0.11031,0.00019,9.11106]
[1780078887016,20.65,73760.04,0.25,0.11031,0.00019,9.11106]
[1780078887674,20.65,73760.4,0.25,0.11037,0.00019,9.1149]
[1780078888562,20.65,73764.65,0.25,0.11117,0.00019,9.16275]
[1780078889772,20.65,73764.65,0.25,0.11117,0.00019,9.16275]
[1780078889820,20.64,73780.0,0.25,0.11406,0.00019,9.33416]
[1780078892086,20.64,73791.65,0.25,0.11625,0.0002,9.46046]
[1780078893783,20.64,73793.73,0.25,0.11666,0.0002,9.48404]
[1780078893972,20.64,73793.73,0.25,0.11666,0.0002,9.48404]
[1780078894049,20.64,73803.72,0.25,0.11863,0.0002,9.5984]
[1780078895438,20.64,73803.72,0.25,0.11863,0.0002,9.5984]
[1780078895532,20.64,73812.55,0.25,0.12039,0.0002,9.7001]
[1780078896936,20.64,73817.01,0.25,0.12129,0.0002,9.75155]
[1780078897893,20.64,73823.22,0.25,0.12256,0.0002,9.82416]
[1780078898119,20.64,73823.22,0.25,0.12256,0.0002,9.82416]
[1780078898210,20.64,73823.22,0.25,0.12256,0.0002,9.82416]
[1780078898254,20.64,73824.13,0.25,0.12275,0.0002,9.83497]
[1780078899755,20.64,73811.01,0.25,0.12011,0.0002,9.68376]
[1780078906178,20.64,73809.0,0.25,0.11969,0.0002,9.65972]
[1780078906279,20.64,73787.3,0.25,0.11539,0.00019,9.41021]
[1780078907459,20.64,73771.48,0.25,0.11234,0.00019,9.22987]
[1780078909726,20.64,73761.31,0.25,0.11041,0.00019,9.11497]
[1780078914760,20.64,73761.59,0.25,0.11046,0.00019,9.11808]
[1780078919796,20.64,73761.47,0.25,0.11042,0.00019,9.11556]
[1780078925838,20.63,73761.96,0.25,0.11049,0.00019,9.11996]
[1780078931132,20.63,73754.69,0.25,0.10911,0.00019,9.03718]
[1780078931206,20.63,73754.69,0.25,0.10911,0.00019,9.03718]
[1780078931218,20.63,73754.69,0.25,0.10911,0.00019,9.03718]
[1780078931307,20.63,73756.52,0.25,0.10945,0.00019,9.05771]
[1780078932504,20.63,73756.52,0.25,0.10945,0.00019,9.05771]
[1780078932520,20.63,73756.52,0.25,0.10945,0.00019,9.05771]
[1780078932532,20.63,73756.52,0.25,0.10945,0.00019,9.05771]
[1780078932540,20.63,73756.52,0.25,0.10945,0.00019,9.05771]
[1780078932552,20.63,73756.52,0.25,0.10945,0.00019,9.05771]
[1780078932581,20.63,73756.52,0.25,0.10945,0.00019,9.05771]
[1780078932533,20.63,73757.7,0.25,0.10967,0.00019,9.07095]
[1780078933238,20.63,73758.54,0.25,0.10983,0.00019,9.08033]
[1780078933651,20.63,73758.54,0.25,0.10983,0.00019,9.08033]
[1780078933657,20.63,73758.54,0.25,0.10983,0.00019,9.08033]
[1780078933707,20.63,73758.54,0.25,0.10983,0.00019,9.08033]
[1780078933895,20.63,73758.54,0.25,0.10981,0.00019,9.07906]
[1780078935262,20.63,73758.54,0.25,0.10981,0.00019,9.07906]
[1780078935541,20.63,73761.09,0.25,0.11026,0.00019,9.10649]
[1780078937253,20.63,73762.05,0.25,0.11044,0.00019,9.11722]
[1780078937325,20.63,73762.05,0.25,0.11044,0.00019,9.11722]
[1780078937335,20.63,73762.05,0.25,0.11044,0.00019,9.11722]
[1780078937352,20.63,73762.05,0.25,0.11044,0.00019,9.11722]
[1780078937421,20.63,73762.93,0.25,0.11061,0.00019,9.12701]
[1780078938290,20.63,73762.93,0.25,0.11061,0.00019,9.12701]
[1780078938358,20.63,73762.93,0.25,0.11061,0.00019,9.12701]
[1780078938459,20.63,73754.17,0.25,0.10896,0.00019,9.02787]
[1780078939584,20.63,73742.66,0.25,0.10681,0.00018,8.89821]
[1780078941375,20.63,73742.66,0.25,0.10681,0.00018,8.89816]
[1780078941427,20.63,73742.66,0.25,0.10681,0.00018,8.89816]
[1780078941428,20.63,73745.06,0.25,0.10726,0.00019,8.92523]
[1780078941693,20.63,73745.06,0.25,0.10726,0.00019,8.92523]
[1780078941700,20.63,73745.06,0.25,0.10726,0.00019,8.92523]
[1780078941748,20.63,73745.06,0.25,0.10726,0.00019,8.92523]
[1780078941963,20.63,73745.06,0.25,0.10726,0.00019,8.92534]
[1780078943422,20.63,73745.06,0.25,0.10726,0.00019,8.92534]
[1780078943470,20.63,73745.06,0.25,0.10726,0.00019,8.92534]
[1780078945473,20.63,73746.98,0.25,0.10762,0.00019,8.94711]
[1780078945538,20.63,73746.98,0.25,0.10762,0.00019,8.94711]
[1780078947537,20.63,73748.28,0.25,0.10786,0.00019,8.96181]
[1780078947584,20.63,73748.28,0.25,0.10786,0.00019,8.96181]
[1780078949210,20.63,73742.24,0.25,0.10674,0.00018,8.89401]
[1780078949593,20.63,73742.24,0.25,0.10674,0.00018,8.89401]
[1780078950047,20.63,73742.84,0.25,0.10686,0.00018,8.90086]
[1780078953108,20.63,73745.34,0.25,0.10727,0.00019,8.92415]
[1780078953121,20.63,73745.34,0.25,0.10727,0.00019,8.92415]
[1780078953133,20.63,73745.34,0.25,0.10727,0.00019,8.92415]
[1780078953159,20.63,73745.34,0.25,0.10727,0.00019,8.92415]
[1780078953186,20.63,73745.34,0.25,0.10727,0.00019,8.92415]
[1780078953225,20.63,73734.69,0.25,0.10531,0.00018,8.80482]
[1780078953711,20.63,73734.69,0.25,0.10531,0.00018,8.80482]
[1780078954585,20.63,73731.52,0.25,0.10474,0.00018,8.76957]
[1780078954893,20.63,73731.52,0.25,0.10474,0.00018,8.76957]
[1780078955535,20.63,73713.49,0.25,0.10149,0.00018,8.56921]
[1780078956002,20.63,73713.49,0.25,0.10149,0.00018,8.56921]
[1780078956157,20.63,73713.49,0.25,0.10149,0.00018,8.56921]
[1780078956397,20.63,73713.49,0.25,0.10149,0.00018,8.56921]
[1780078956521,20.63,73713.49,0.25,0.10149,0.00018,8.56921]
[1780078956597,20.63,73713.49,0.25,0.10149,0.00018,8.56947]
[1780078957094,20.63,73713.49,0.25,0.10149,0.00018,8.56947]
[1780078957149,20.63,73713.49,0.25,0.10149,0.00018,8.56947]
[1780078957151,20.63,73719.58,0.25,0.10258,0.00018,8.63695]
[1780078959309,20.63,73720.34,0.25,0.10273,0.00018,8.64614]
[1780078959324,20.63,73720.34,0.25,0.10273,0.00018,8.64614]
[1780078959630,20.64,73724.66,0.25,0.10358,0.00018,8.69849]
[1780078963344,20.64,73731.46,0.25,0.10483,0.00018,8.77536]
[1780078963520,20.64,73731.46,0.25,0.10483,0.00018,8.77536]
[1780078965152,20.64,73741.38,0.25,0.10666,0.00018,8.88688]
[1780078970182,20.64,73740.35,0.25,0.10648,0.00018,8.87585]
[1780078975214,20.64,73739.0,0.25,0.10625,0.00018,8.86181]
[1780078980250,20.64,73744.82,0.25,0.10733,0.00019,8.92786]
[1780078985286,20.64,73741.37,0.25,0.10671,0.00018,8.88973]
[1780078990327,20.65,73744.83,0.25,0.10737,0.00019,8.93025]
[1780078993303,20.65,73739.53,0.25,0.10641,0.00018,8.87184]
[1780078993477,20.65,73739.53,0.25,0.10641,0.00018,8.87184]
[1780078993683,20.65,73730.73,0.25,0.10482,0.00018,8.77429]
[1780078994870,20.65,73730.45,0.25,0.10476,0.00018,8.77117]
[1780078994940,20.65,73730.45,0.25,0.10476,0.00018,8.77117]
[1780078995361,20.65,73728.79,0.25,0.10447,0.00018,8.75298]
[1780078996625,20.65,73728.79,0.25,0.10447,0.00018,8.75298]
[1780078996686,20.65,73728.79,0.25,0.10447,0.00018,8.75298]
[1780078996753,20.65,73733.84,0.25,0.1054,0.00018,8.80993]
[1780078996905,20.65,73733.84,0.25,0.1054,0.00018,8.80993]
[1780078996959,20.65,73733.84,0.25,0.1054,0.00018,8.80993]
[1780078998974,20.65,73735.92,0.25,0.10578,0.00018,8.83342]
[1780078999021,20.65,73735.92,0.25,0.10578,0.00018,8.83342]
[1780078999028,20.65,73735.92,0.25,0.10578,0.00018,8.83342]
[1780078999112,20.65,73735.92,0.25,0.10578,0.00018,8.83342]
[1780079001040,20.65,73734.66,0.25,0.10556,0.00018,8.81975]
[1780079001134,20.65,73734.66,0.25,0.10556,0.00018,8.81975]
[1780079001141,20.65,73734.66,0.25,0.10556,0.00018,8.81975]
[1780079001222,20.65,73734.66,0.25,0.10556,0.00018,8.81975]
[1780079003107,20.65,73735.9,0.25,0.10579,0.00018,8.83404]
[1780079003179,20.65,73735.9,0.25,0.10579,0.00018,8.83404]
[1780079003240,20.65,73735.9,0.25,0.10579,0.00018,8.83404]
[1780079003418,20.65,73735.72,0.25,0.10576,0.00018,8.83222]
[1780079004247,20.65,73735.72,0.25,0.10576,0.00018,8.83222]
[1780079004690,20.65,73740.29,0.25,0.10661,0.00018,8.88369]
[1780079005177,20.65,73740.29,0.25,0.10661,0.00018,8.88369]
[1780079005214,20.65,73740.29,0.25,0.10661,0.00018,8.88369]
[1780079005432,20.65,73740.29,0.25,0.10661,0.00018,8.88369]
[1780079007233,20.65,73743.07,0.25,0.10712,0.00018,8.91495]
[1780079007684,20.65,73745.01,0.25,0.10748,0.00019,8.93685]
[1780079008611,20.65,73745.01,0.25,0.10748,0.00019,8.93685]
[1780079008630,20.65,73745.01,0.25,0.10748,0.00019,8.93685]
[1780079009294,20.65,73746.44,0.25,0.10775,0.00019,8.95295]
[1780079009461,20.65,73746.65,0.25,0.10779,0.00019,8.95531]
[1780079010598,20.65,73746.65,0.25,0.10779,0.00019,8.95531]
[1780079010678,20.66,73751.49,0.25,0.1087,0.00019,9.01051]
[1780079011109,20.66,73751.49,0.25,0.1087,0.00019,9.01051]
[1780079011114,20.66,73751.49,0.25,0.1087,0.00019,9.01051]
[1780079011475,20.66,73751.49,0.25,0.10865,0.00019,9.00544]
[1780079014495,20.66,73760.28,0.25,0.11032,0.00019,9.10571]
[1780079018796,20.66,73761.06,0.25,0.11049,0.00019,9.11581]
[1780079019607,20.66,73761.06,0.25,0.11049,0.00019,9.11581]
[1780079019615,20.66,73761.06,0.25,0.11049,0.00019,9.11581]
[1780079019682,20.66,73761.06,0.25,0.11049,0.00019,9.11581]
[1780079021671,20.66,73756.57,0.25,0.10965,0.00019,9.06568]
[1780079022646,20.66,73760.51,0.25,0.11041,0.00019,9.11107]
[1780079025780,20.66,73762.36,0.25,0.11078,0.00019,9.1329]
[1780079025785,20.66,73762.36,0.25,0.11078,0.00019,9.1329]
[1780079025791,20.66,73762.36,0.25,0.11078,0.00019,9.1329]
[1780079026510,20.66,73762.36,0.25,0.11078,0.00019,9.1329]
[1780079026571,20.66,73762.36,0.25,0.11078,0.00019,9.1329]
[1780079026643,20.66,73751.02,0.25,0.10865,0.00019,9.00502]
[1780079027832,20.66,73751.02,0.25,0.10865,0.00019,9.00532]
[1780079028600,20.66,73746.13,0.25,0.10775,0.00019,8.95086]
[1780079032124,20.67,73750.33,0.25,0.10857,0.00019,9.00019]
[1780079032148,20.67,73750.33,0.25,0.10857,0.00019,9.00019]
[1780079032160,20.67,73750.33,0.25,0.10857,0.00019,9.00019]
[1780079036062,20.67,73747.37,0.25,0.10805,0.00019,8.96882]
[1780079036098,20.67,73747.37,0.25,0.10805,0.00019,8.96882]
[1780079036651,20.67,73747.37,0.25,0.10806,0.00019,8.96937]
[1780079037019,20.67,73747.37,0.25,0.10806,0.00019,8.96937]
[1780079037665,20.67,73744.38,0.25,0.1075,0.00019,8.93581]
[1780079038127,20.67,73744.38,0.25,0.1075,0.00019,8.93581]
[1780079038133,20.67,73744.38,0.25,0.1075,0.00019,8.93581]
[1780079038142,20.67,73744.38,0.25,0.1075,0.00019,8.93581]
[1780079042242,20.67,73743.15,0.25,0.10731,0.00018,8.92448]
[1780079042251,20.67,73743.15,0.25,0.10731,0.00018,8.92448]
[1780079042255,20.67,73743.15,0.25,0.10731,0.00018,8.92448]
[1780079047298,20.68,73743.07,0.25,0.10731,0.00018,8.92407]
[1780079048424,20.68,73742.84,0.25,0.10727,0.00018,8.92159]
[1780079048426,20.68,73742.84,0.25,0.10727,0.00018,8.92159]
[1780079048459,20.68,73742.84,0.25,0.10727,0.00018,8.92159]
[1780079048740,20.68,73742.84,0.25,0.10727,0.00018,8.92169]
[1780079050472,20.68,73741.88,0.25,0.10709,0.00018,8.91094]
[1780079050720,20.68,73742.07,0.25,0.10713,0.00018,8.9133]
[1780079054603,20.68,73743.22,0.25,0.10735,0.00018,8.92646]
[1780079054612,20.68,73743.22,0.25,0.10735,0.00018,8.92646]
[1780079059677,20.68,73741.23,0.25,0.107,0.00018,8.90561]
[1780079062847,20.68,73739.99,0.25,0.10682,0.00018,8.89413]
[1780079062880,20.68,73739.99,0.25,0.10682,0.00018,8.89413]
[1780079062981,20.68,73740.54,0.25,0.10692,0.00018,8.90028]
[1780079064896,20.68,73740.89,0.25,0.10699,0.00018,8.90481]
[1780079065647,20.68,73741.45,0.25,0.10711,0.00018,8.91228]
[1780079066953,20.69,73741.75,0.25,0.10718,0.00018,8.91624]
[1780079066960,20.69,73741.75,0.25,0.10718,0.00018,8.91624]
[1780079069014,20.69,73742.71,0.25,0.10738,0.00018,8.92819]
[1780079069021,20.69,73742.71,0.25,0.10738,0.00018,8.92819]
[1780079069091,20.69,73742.74,0.25,0.10738,0.00018,8.92853]
[1780079071067,20.69,73742.74,0.25,0.10739,0.00018,8.92913]
[1780079071697,20.69,73743.68,0.25,0.10754,0.00019,8.9358]
[1780079075453,20.69,73745.39,0.25,0.10788,0.00019,8.95671]
[1780079075499,20.69,73745.39,0.25,0.10788,0.00019,8.95671]
[1780079079295,20.69,73744.96,0.25,0.10783,0.00019,8.95359]
[1780079079300,20.69,73744.96,0.25,0.10783,0.00019,8.95359]
[1780079079308,20.69,73744.96,0.25,0.10783,0.00019,8.95359]
[1780079079442,20.7,73745.7,0.25,0.10798,0.00019,8.96247]
[1780079081350,20.7,73745.7,0.25,0.10799,0.00019,8.96305]
[1780079081602,20.7,73747.11,0.25,0.10826,0.00019,8.97944]
[1780079083416,20.7,73747.74,0.25,0.10839,0.00019,8.98759]
[1780079083426,20.7,73747.74,0.25,0.10839,0.00019,8.98759]
[1780079085474,20.7,73752.33,0.25,0.10927,0.00019,9.04015]
[1780079085479,20.7,73752.33,0.25,0.10927,0.00019,9.04015]
[1780079085513,20.7,73752.33,0.25,0.10927,0.00019,9.04015]
[1780079085614,20.7,73752.31,0.25,0.10926,0.00019,9.03992]
[1780079087519,20.7,73752.31,0.25,0.10927,0.00019,9.04037]
[1780079087767,20.7,73753.99,0.25,0.1096,0.00019,9.06012]
[1780079089583,20.7,73753.92,0.25,0.10959,0.00019,9.05974]
[1780079089594,20.7,73753.92,0.25,0.10959,0.00019,9.05974]
[1780079093694,20.71,73753.97,0.25,0.10962,0.00019,9.06154]
[1780079093734,20.71,73753.97,0.25,0.10962,0.00019,9.06154]
[1780079094397,20.71,73753.24,0.25,0.1095,0.00019,9.05413]
[1780079095763,20.71,73753.24,0.25,0.1095,0.00019,9.05413]
[1780079096721,20.71,73753.7,0.25,0.10961,0.00019,9.06059]
[1780079097815,20.71,73753.49,0.25,0.10958,0.00019,9.05863]
[1780079097828,20.71,73753.49,0.25,0.10958,0.00019,9.05863]
[1780079099869,20.71,73754.0,0.25,0.10968,0.00019,9.06519]
[1780079099876,20.71,73754.0,0.25,0.10968,0.00019,9.06519]
[1780079100103,20.71,73754.0,0.25,0.10968,0.00019,9.06519]
[1780079101948,20.71,73753.78,0.25,0.10965,0.00019,9.06312]
[1780079102692,20.71,73753.28,0.25,0.10957,0.00019,9.0583]
[1780079104018,20.71,73751.65,0.25,0.10927,0.00019,9.03997]
[1780079104031,20.71,73751.65,0.25,0.10927,0.00019,9.03997]
[1780079104470,20.71,73751.68,0.25,0.10928,0.00019,9.04072]
[1780079106065,20.71,73751.68,0.25,0.10928,0.00019,9.04115]
[1780079106743,20.71,73752.24,0.25,0.1094,0.00019,9.04831]
[1780079108131,20.72,73752.4,0.25,0.10944,0.00019,9.05053]
[1780079108145,20.72,73752.4,0.25,0.10944,0.00019,9.05053]
[1780079109162,20.72,73752.4,0.25,0.10945,0.00019,9.05095]
[1780079110205,20.72,73752.4,0.25,0.10945,0.00019,9.05095]
[1780079110787,20.72,73752.39,0.25,0.10946,0.00019,9.05166]
[1780079113776,20.72,73760.69,0.25,0.11104,0.00019,9.14593]
[1780079115689,20.72,73763.04,0.25,0.11149,0.00019,9.17311]
[1780079115717,20.72,73763.04,0.25,0.11149,0.00019,9.17311]
[1780079115752,20.72,73763.22,0.25,0.11153,0.00019,9.17537]
[1780079116372,20.72,73763.22,0.25,0.11153,0.00019,9.17537]
[1780079116691,20.72,73763.93,0.25,0.11166,0.00019,9.18339]
[1780079118420,20.72,73763.96,0.25,0.11168,0.00019,9.18417]
[1780079118457,20.72,73763.96,0.25,0.11168,0.00019,9.18417]
[1780079118521,20.72,73764.61,0.25,0.1118,0.00019,9.19152]
[1780079120489,20.72,73764.61,0.25,0.11181,0.00019,9.19174]
[1780079120785,20.72,73765.17,0.25,0.11192,0.00019,9.19848]
[1780079121361,20.72,73765.17,0.25,0.11192,0.00019,9.19848]
[1780079121681,20.72,73769.9,0.25,0.11282,0.00019,9.25199]
[1780079127288,20.72,73772.23,0.25,0.11328,0.00019,9.27895]
[1780079128720,20.72,73772.23,0.25,0.11328,0.00019,9.27895]
[1780079128811,20.72,73772.21,0.25,0.11327,0.00019,9.27864]
[1780079130765,20.72,73772.21,0.25,0.11327,0.00019,9.2786]
[1780079130790,20.72,73772.21,0.25,0.11327,0.00019,9.2786]
[1780079131322,20.72,73772.07,0.25,0.11319,0.00019,9.272]
[1780079134893,20.72,73772.33,0.25,0.11325,0.00019,9.27517]
[1780079135805,20.72,73773.26,0.25,0.11343,0.00019,9.28584]
[1780079136943,20.72,73772.94,0.25,0.11337,0.00019,9.28225]
[1780079136975,20.72,73772.94,0.25,0.11337,0.00019,9.28225]
[1780079137358,20.72,73772.94,0.25,0.11337,0.00019,9.28225]
[1780079139585,20.72,73772.57,0.25,0.1133,0.00019,9.27809]
[1780079139746,20.72,73754.52,0.25,0.10987,0.00019,9.07432]
[1780079139956,20.72,73754.52,0.25,0.10987,0.00019,9.07432]
[1780079140011,20.72,73754.52,0.25,0.10987,0.00019,9.07432]
[1780079140037,20.72,73754.52,0.25,0.10987,0.00019,9.07432]
[1780079140079,20.72,73754.52,0.25,0.10987,0.00019,9.07432]
[1780079140186,20.72,73754.52,0.25,0.10987,0.00019,9.07432]
[1780079140407,20.72,73754.52,0.25,0.10987,0.00019,9.07432]
[1780079140967,20.72,73754.52,0.25,0.10987,0.00019,9.07432]
[1780079140973,20.72,73754.52,0.25,0.10987,0.00019,9.07432]
[1780079141058,20.72,73754.52,0.25,0.10987,0.00019,9.07432]
[1780079141067,20.72,73754.52,0.25,0.10987,0.00019,9.07432]
[1780079141180,20.72,73754.52,0.25,0.10987,0.00019,9.07432]
[1780079141391,20.72,73744.55,0.25,0.10802,0.00019,8.96275]
[1780079143118,20.72,73743.02,0.25,0.10774,0.00019,8.94609]
[1780079143180,20.72,73743.02,0.25,0.10774,0.00019,8.94609]
[1780079145186,20.72,73742.23,0.25,0.1076,0.00018,8.93723]
[1780079145224,20.72,73742.23,0.25,0.1076,0.00018,8.93723]
[1780079147219,20.72,73741.55,0.25,0.10747,0.00018,8.9296]
[1780079147275,20.72,73741.55,0.25,0.10747,0.00018,8.9296]
[1780079149274,20.72,73741.95,0.25,0.10754,0.00018,8.93409]
[1780079149315,20.72,73741.95,0.25,0.10754,0.00018,8.93409]
[1780079151340,20.72,73742.02,0.25,0.10756,0.00018,8.93539]
[1780079151403,20.72,73742.02,0.25,0.10756,0.00018,8.93539]
[1780079153408,20.73,73741.55,0.25,0.1075,0.00018,8.93115]
[1780079153481,20.73,73741.55,0.25,0.1075,0.00018,8.93115]
[1780079157513,20.73,73741.59,0.25,0.10754,0.00018,8.9341]
[1780079157543,20.73,73741.59,0.25,0.10754,0.00018,8.9341]
[1780079159573,20.73,73741.33,0.25,0.1075,0.00018,8.93168]
[1780079159623,20.73,73741.33,0.25,0.1075,0.00018,8.93168]
[1780079161637,20.73,73740.89,0.25,0.10744,0.00018,8.92771]
[1780079161686,20.73,73740.89,0.25,0.10744,0.00018,8.92771]
[1780079162390,20.73,73741.31,0.25,0.10752,0.00018,8.93288]
[1780079162470,20.73,73741.31,0.25,0.10752,0.00018,8.93288]
[1780079162572,20.73,73752.11,0.25,0.10954,0.00019,9.05441]
[1780079163707,20.73,73752.11,0.25,0.10954,0.00019,9.05441]
[1780079163759,20.73,73752.11,0.25,0.10954,0.00019,9.05441]
[1780079165772,20.73,73753.94,0.25,0.1099,0.00019,9.07571]
[1780079165844,20.73,73753.94,0.25,0.1099,0.00019,9.07571]
[1780079167823,20.74,73752.35,0.25,0.10961,0.00019,9.05838]
[1780079167936,20.74,73746.13,0.25,0.10846,0.00019,8.98928]
[1780079168972,20.74,73746.75,0.25,0.10857,0.00019,8.99623]
[1780079169060,20.74,73746.75,0.25,0.10857,0.00019,8.99623]
[1780079170608,20.74,73766.61,0.25,0.11232,0.00019,9.22044]
[1780079173966,20.74,73766.55,0.25,0.11232,0.00019,9.22]
[1780079174033,20.74,73766.55,0.25,0.11232,0.00019,9.22]
[1780079176036,20.74,73768.41,0.25,0.11267,0.00019,9.24114]
[1780079176107,20.74,73768.41,0.25,0.11267,0.00019,9.24114]
[1780079178018,20.74,73767.78,0.25,0.11255,0.00019,9.23408]
[1780079178097,20.74,73767.78,0.25,0.11255,0.00019,9.23408]
[1780079180013,20.74,73758.06,0.25,0.11071,0.00019,9.12452]
[1780079180132,20.74,73758.06,0.25,0.11071,0.00019,9.12452]
[1780079181680,20.74,73766.72,0.25,0.11236,0.00019,9.22266]
[1780079182215,20.74,73766.72,0.25,0.11236,0.00019,9.22266]
[1780079182300,20.74,73766.72,0.25,0.11236,0.00019,9.22266]
[1780079184259,20.74,73766.57,0.25,0.11234,0.00019,9.22109]
[1780079184338,20.74,73766.57,0.25,0.11234,0.00019,9.22109]
[1780079186312,20.74,73767.14,0.25,0.11245,0.00019,9.22763]
[1780079186369,20.74,73767.14,0.25,0.11245,0.00019,9.22763]
[1780079188372,20.74,73766.89,0.25,0.1124,0.00019,9.22493]
[1780079188412,20.74,73766.89,0.25,0.1124,0.00019,9.22493]
[1780079190419,20.74,73766.63,0.25,0.11235,0.00019,9.22208]
[1780079190490,20.74,73766.63,0.25,0.11235,0.00019,9.22208]
[1780079191195,20.74,73767.09,0.25,0.11244,0.00019,9.22728]
[1780079191265,20.74,73767.09,0.25,0.11244,0.00019,9.22728]
[1780079196787,20.74,73772.09,0.25,0.11334,0.00019,9.2787]
[1780079200724,20.74,73765.91,0.25,0.11221,0.00019,9.21135]
[1780079200826,20.74,73766.26,0.25,0.11227,0.00019,9.21532]
[1780079205539,20.74,73771.36,0.25,0.11326,0.00019,9.274]
[1780079205544,20.74,73771.36,0.25,0.11326,0.00019,9.274]
[1780079205887,20.74,73771.3,0.25,0.11325,0.00019,9.27323]
[1780079210938,20.75,73772.03,0.25,0.11343,0.00019,9.28388]
[1780079215947,20.75,73778.93,0.25,0.11482,0.00019,9.36562]
[1780079220973,20.76,73780.57,0.25,0.1152,0.00019,9.38759]
[1780079226024,20.76,73780.41,0.25,0.11522,0.00019,9.3889]
[1780079231101,20.77,73777.41,0.25,0.11468,0.00019,9.35748]
[1780079236192,20.77,73775.26,0.25,0.11435,0.00019,9.33755]
[1780079241239,20.78,73776.08,0.25,0.11457,0.00019,9.35039]
[1780079246332,20.78,73781.77,0.25,0.11572,0.00019,9.4183]
[1780079251395,20.79,73787.61,0.25,0.11691,0.0002,9.48754]
[1780079256509,20.79,73786.4,0.25,0.11666,0.0002,9.47073]
[1780079256925,20.79,73776.24,0.25,0.11471,0.00019,9.3565]
[1780079261976,20.8,73772.2,0.25,0.11398,0.00019,9.31375]
[1780079267027,20.81,73772.41,0.25,0.1141,0.00019,9.32078]
[1780079272033,20.81,73769.69,0.25,0.11364,0.00019,9.2939]
[1780079277053,20.82,73769.43,0.25,0.11365,0.00019,9.294]
[1780079277966,20.82,73777.87,0.25,0.1153,0.00019,9.39093]
[1780079279349,20.82,73779.63,0.25,0.11565,0.00019,9.41148]
[1780079279744,20.82,73735.8,0.25,0.10737,0.00018,8.91903]
[1780079281403,20.82,73661.46,0.25,0.09431,0.00017,8.10603]
[1780079282450,20.82,73661.46,0.25,0.09431,0.00017,8.10603]
[1780079282480,20.84,73661.46,0.25,0.09459,0.00017,8.12362]
[1780079283819,20.84,73661.46,0.25,0.09459,0.00017,8.12362]
[1780079283891,20.86,73679.92,0.25,0.09786,0.00017,8.33119]
[1780079284289,20.86,73679.92,0.25,0.09786,0.00017,8.33119]
[1780079286082,20.86,73674.51,0.25,0.09696,0.00017,8.27419]
[1780079286438,20.86,73674.51,0.25,0.09697,0.00017,8.27478]
[1780079287430,20.86,73674.51,0.25,0.09697,0.00017,8.27478]
[1780079290936,20.87,73664.48,0.25,0.09535,0.00017,8.17166]
[1780079291960,20.87,73664.48,0.25,0.09535,0.00017,8.17166]
[1780079292771,20.87,73666.38,0.25,0.09569,0.00017,8.19344]
[1780079292967,20.87,73680.78,0.25,0.09815,0.00017,8.34915]
[1780079293318,20.87,73680.78,0.25,0.09815,0.00017,8.34915]
[1780079295830,20.87,73687.74,0.25,0.09938,0.00017,8.42677]
[1780079295937,20.88,73687.39,0.25,0.09934,0.00017,8.42392]
[1780079297549,20.88,73687.88,0.25,0.09944,0.00017,8.43025]
[1780079297576,20.88,73687.88,0.25,0.09944,0.00017,8.43025]
[1780079297642,20.88,73686.66,0.25,0.09924,0.00017,8.41756]
[1780079303565,20.88,73689.72,0.25,0.09982,0.00017,8.45419]
[1780079308599,20.89,73690.97,0.25,0.10008,0.00017,8.4705]
[1780079311637,20.89,73678.45,0.25,0.09789,0.00017,8.33129]
[1780079314641,20.89,73687.9,0.25,0.09955,0.00017,8.43513]
[1780079317665,20.89,73696.55,0.25,0.10108,0.00018,8.53093]
[1780079322704,20.9,73700.94,0.25,0.10189,0.00018,8.58078]
[1780079327732,20.9,73696.68,0.25,0.10118,0.00018,8.53662]
[1780079332783,20.9,73695.74,0.25,0.10105,0.00018,8.52871]
[1780079337837,20.91,73695.79,0.25,0.10109,0.00018,8.5314]
[1780079339996,20.91,73686.98,0.25,0.09958,0.00017,8.43707]
[1780079343871,20.91,73678.01,0.25,0.09803,0.00017,8.33957]
[1780079344517,20.91,73678.01,0.25,0.09803,0.00017,8.33957]
[1780079344737,20.91,73678.01,0.25,0.09803,0.00017,8.33957]
[1780079344909,20.91,73669.52,0.25,0.09657,0.00017,8.24762]
[1780079349108,20.91,73662.2,0.25,0.09532,0.00017,8.16804]
[1780079349834,20.91,73662.2,0.25,0.09532,0.00017,8.16804]
[1780079350029,20.91,73662.2,0.25,0.09532,0.00017,8.16804]
[1780079350634,20.91,73658.18,0.25,0.09464,0.00017,8.12485]
[1780079350755,20.91,73658.18,0.25,0.09464,0.00017,8.12485]
[1780079350954,20.91,73658.18,0.25,0.09464,0.00017,8.12485]
[1780079351050,20.91,73653.83,0.25,0.09392,0.00017,8.07829]
[1780079351167,20.91,73653.83,0.25,0.09392,0.00017,8.07829]
[1780079351188,20.91,73653.83,0.25,0.09392,0.00017,8.07829]
[1780079351763,20.91,73653.83,0.25,0.09392,0.00017,8.07829]
[1780079351776,20.91,73653.83,0.25,0.09392,0.00017,8.07829]
[1780079351928,20.91,73653.45,0.25,0.09385,0.00017,8.07416]
[1780079353425,20.91,73655.47,0.25,0.09419,0.00017,8.09571]
[1780079353474,20.91,73655.47,0.25,0.09419,0.00017,8.09571]
[1780079353943,20.91,73656.36,0.25,0.09434,0.00017,8.10518]
[1780079356600,20.91,73656.76,0.25,0.0944,0.00017,8.10936]
[1780079356640,20.91,73656.76,0.25,0.0944,0.00017,8.10936]
[1780079356683,20.91,73656.76,0.25,0.0944,0.00017,8.10936]
[1780079356960,20.91,73660.04,0.25,0.09496,0.00017,8.14493]
[1780079357351,20.91,73660.04,0.25,0.09496,0.00017,8.14493]
[1780079357426,20.91,73660.04,0.25,0.09496,0.00017,8.14493]
[1780079357965,20.91,73654.42,0.25,0.09403,0.00017,8.08531]
[1780079359446,20.91,73653.54,0.25,0.09389,0.00017,8.07646]
[1780079359451,20.91,73653.54,0.25,0.09389,0.00017,8.07646]
[1780079359559,20.91,73653.54,0.25,0.09389,0.00017,8.07646]
[1780079359980,20.91,73652.66,0.25,0.09375,0.00017,8.06762]
[1780079361456,20.91,73652.14,0.25,0.09367,0.00017,8.06264]
[1780079361459,20.91,73652.14,0.25,0.09367,0.00017,8.06264]
[1780079361567,20.91,73652.14,0.25,0.09367,0.00017,8.06264]
[1780079361994,20.93,73652.11,0.25,0.09386,0.00017,8.07431]
[1780079363002,20.93,73652.11,0.25,0.09386,0.00017,8.07431]
[1780079363098,20.93,73652.11,0.25,0.09386,0.00017,8.07431]
[1780079363436,20.94,73643.96,0.25,0.0927,0.00016,7.99944]
[1780079364021,20.96,73644.9,0.25,0.09303,0.00016,8.02103]
[1780079366103,20.96,73644.9,0.25,0.09305,0.00016,8.02217]
[1780079366170,20.96,73647.63,0.25,0.09352,0.00017,8.05227]
[1780079366193,20.96,73647.63,0.25,0.09352,0.00017,8.05227]
[1780079367084,20.96,73647.63,0.25,0.09352,0.00017,8.05227]
[1780079367096,20.96,73647.63,0.25,0.09352,0.00017,8.05227]
[1780079367103,20.99,73654.54,0.25,0.0949,0.00017,8.14051]
[1780079367145,20.99,73654.54,0.25,0.0949,0.00017,8.14051]
[1780079367758,20.99,73654.54,0.25,0.0949,0.00017,8.14051]
[1780079367763,20.99,73654.54,0.25,0.0949,0.00017,8.14051]
[1780079367916,20.99,73654.54,0.25,0.0949,0.00017,8.14051]
[1780079368038,21.01,73654.46,0.25,0.09511,0.00017,8.154]
[1780079369725,21.01,73655.97,0.25,0.09539,0.00017,8.17141]
[1780079369882,21.01,73655.97,0.25,0.09539,0.00017,8.17141]
[1780079369916,21.01,73655.97,0.25,0.09539,0.00017,8.17141]
[1780079371773,21.01,73660.47,0.25,0.09613,0.00017,8.21707]
[1780079372085,21.02,73659.95,0.25,0.09606,0.00017,8.21272]
[1780079373833,21.04,73659.95,0.25,0.09637,0.00017,8.23206]
[1780079373838,21.04,73659.95,0.25,0.09637,0.00017,8.23206]
[1780079373895,21.04,73659.95,0.25,0.09637,0.00017,8.23206]
[1780079374080,21.07,73659.29,0.25,0.09656,0.00017,8.24391]
[1780079375910,21.1,73658.93,0.25,0.0968,0.00017,8.25869]
[1780079376094,21.13,73659.33,0.25,0.09716,0.00017,8.28126]
[1780079378386,21.18,73659.45,0.25,0.09774,0.00017,8.3179]
[1780079378444,21.18,73659.45,0.25,0.09774,0.00017,8.3179]
[1780079378509,21.18,73659.45,0.25,0.09774,0.00017,8.3179]
[1780079379118,21.21,73674.31,0.25,0.10056,0.00017,8.49402]
[1780079380021,21.21,73674.31,0.25,0.10056,0.00017,8.49402]
[1780079380027,21.21,73674.31,0.25,0.10056,0.00017,8.49402]
[1780079380076,21.21,73674.31,0.25,0.10056,0.00017,8.49402]
[1780079380123,21.23,73674.31,0.25,0.10081,0.00017,8.5093]
[1780079380337,21.23,73674.31,0.25,0.10081,0.00017,8.5093]
[1780079380346,21.23,73674.31,0.25,0.10081,0.00017,8.5093]
[1780079380451,21.23,73674.31,0.25,0.10081,0.00017,8.5093]
[1780079381129,21.25,73673.16,0.25,0.10083,0.00017,8.511]
[1780079382081,21.25,73673.16,0.25,0.10083,0.00017,8.511]
[1780079382179,21.27,73671.16,0.25,0.10072,0.00017,8.50348]
[1780079386858,21.35,73674.4,0.25,0.10215,0.00017,8.59196]
[1780079386972,21.35,73674.4,0.25,0.10215,0.00017,8.59196]
[1780079387012,21.37,73699.67,0.25,0.1068,0.00018,8.8766]
[1780079387167,21.37,73699.67,0.25,0.1068,0.00018,8.8766]
[1780079388017,21.37,73699.67,0.25,0.1068,0.00018,8.8766]
[1780079388051,21.39,73709.11,0.25,0.10865,0.00018,8.98844]
[1780079390347,21.39,73710.76,0.25,0.10899,0.00018,9.00855]
[1780079390441,21.39,73710.76,0.25,0.10899,0.00018,9.00855]
[1780079390731,21.41,73705.04,0.25,0.10812,0.00018,8.95585]
[1780079392532,21.41,73705.04,0.25,0.10812,0.00018,8.95585]
[1780079394068,21.43,73694.25,0.25,0.10648,0.00018,8.85641]
[1780079395052,21.43,73694.25,0.25,0.10648,0.00018,8.85641]
[1780079395232,21.43,73691.54,0.25,0.10601,0.00018,8.82815]
[1780079396529,21.43,73691.54,0.25,0.10601,0.00018,8.82815]
[1780079396640,21.43,73691.54,0.25,0.10601,0.00018,8.82815]
[1780079396742,21.45,73692.09,0.25,0.10629,0.00018,8.84516]
[1780079398531,21.45,73692.09,0.25,0.10629,0.00018,8.84516]
[1780079398599,21.45,73692.09,0.25,0.10629,0.00018,8.84516]
[1780079398632,21.48,73692.18,0.25,0.10663,0.00018,8.86553]
[1780079400583,21.48,73692.18,0.25,0.10663,0.00018,8.86553]
[1780079400649,21.51,73692.89,0.25,0.10707,0.00018,8.89181]
[1780079406624,21.61,73702.9,0.25,0.1099,0.00018,9.06175]
[1780079408813,21.61,73702.9,0.25,0.1099,0.00018,9.06175]
[1780079408821,21.61,73702.9,0.25,0.1099,0.00018,9.06175]
[1780079408954,21.64,73703.44,0.25,0.11037,0.00018,9.08926]
[1780079414369,21.72,73709.15,0.25,0.11223,0.00018,9.19938]
[1780079419411,21.78,73712.09,0.25,0.11345,0.00018,9.27117]
[1780079424443,21.86,73706.48,0.25,0.11332,0.00018,9.26296]
[1780079428519,21.91,73697.25,0.25,0.11218,0.00018,9.19532]
[1780079429694,21.91,73705.91,0.25,0.11377,0.00018,9.28886]
[1780079435553,21.95,73706.74,0.25,0.11427,0.00018,9.31606]
[1780079435558,21.95,73706.74,0.25,0.11427,0.00018,9.31606]
[1780079435649,21.96,73683.24,0.25,0.11015,0.00018,9.07169]
[1780079437117,21.96,73683.24,0.25,0.11015,0.00018,9.07169]
[1780079437606,21.96,73682.81,0.25,0.11008,0.00018,9.06804]
[1780079437618,21.97,73682.46,0.25,0.11004,0.00018,9.06524]
[1780079442960,21.97,73678.38,0.25,0.10938,0.00018,9.0256]
[1780079443028,21.97,73669.57,0.25,0.10784,0.00018,8.93329]
[1780079443390,21.97,73669.57,0.25,0.10784,0.00018,8.93329]
[1780079444345,21.97,73670.63,0.25,0.10805,0.00018,8.94556]
[1780079445830,21.98,73670.63,0.25,0.10806,0.00018,8.94662]
[1780079445889,21.99,73668.36,0.25,0.10785,0.00017,8.93339]
[1780079451967,22.07,73667.69,0.25,0.10858,0.00018,8.9771]
[1780079452008,22.09,73667.28,0.25,0.10867,0.00018,8.98232]
[1780079453671,22.12,73675.28,0.25,0.11038,0.00018,9.08461]
[1780079458706,22.16,73681.58,0.25,0.11199,0.00018,9.17986]
[1780079463741,22.21,73681.45,0.25,0.1125,0.00018,9.21007]
[1780079468775,22.26,73685.68,0.25,0.11369,0.00018,9.27968]
[1780079473810,22.29,73689.08,0.25,0.11464,0.00018,9.33546]
[1780079478866,22.3,73692.85,0.25,0.1155,0.00018,9.38575]
[1780079481840,22.31,73704.6,0.25,0.11775,0.00018,9.51644]
[1780079488916,22.33,73709.67,0.25,0.11883,0.00018,9.57899]
[1780079490108,22.33,73709.67,0.25,0.11883,0.00018,9.57899]
[1780079490123,22.33,73709.67,0.25,0.11883,0.00018,9.57899]
[1780079490212,22.33,73727.72,0.25,0.12221,0.00019,9.77199]
[1780079490283,22.33,73727.72,0.25,0.12221,0.00019,9.77199]
[1780079491116,22.33,73727.72,0.25,0.12221,0.00019,9.77199]
[1780079491185,22.33,73732.78,0.25,0.12311,0.00019,9.8211]
[1780079492745,22.33,73732.94,0.25,0.12314,0.00019,9.82284]
[1780079492759,22.33,73732.94,0.25,0.12314,0.00019,9.82284]
[1780079493212,22.33,73734.99,0.25,0.12353,0.00019,9.84484]
[1780079498264,22.33,73730.24,0.25,0.12264,0.00019,9.79424]
[1780079503279,22.33,73731.49,0.25,0.12289,0.00019,9.8086]
[1780079508338,22.33,73728.14,0.25,0.12228,0.00019,9.77373]
[1780079513352,22.34,73723.27,0.25,0.12138,0.00019,9.72276]
[1780079518407,22.34,73721.58,0.25,0.12109,0.00019,9.70602]
[1780079519863,22.34,73720.72,0.25,0.12093,0.00019,9.69712]
[1780079520950,22.34,73721.95,0.25,0.12117,0.00019,9.71051]
[1780079525838,22.34,73721.9,0.25,0.12118,0.00019,9.71128]
[1780079526064,22.34,73721.9,0.25,0.12118,0.00019,9.71128]
[1780079526199,22.34,73722.03,0.25,0.12121,0.00019,9.71281]
[1780079529206,22.34,73711.39,0.25,0.11924,0.00018,9.59986]
[1780079532298,22.34,73719.41,0.25,0.12074,0.00019,9.68614]
[1780079538269,22.35,73720.59,0.25,0.12098,0.00019,9.69989]
[1780079543304,22.35,73722.09,0.25,0.12128,0.00019,9.71685]
[1780079548339,22.35,73721.98,0.25,0.12127,0.00019,9.71646]
[1780079553373,22.35,73721.92,0.25,0.12122,0.00019,9.71136]
[1780079558409,22.35,73719.3,0.25,0.12074,0.00019,9.68424]
[1780079563443,22.35,73719.58,0.25,0.12081,0.00019,9.68803]
[1780079567998,22.35,73728.66,0.25,0.12252,0.00019,9.78559]
[1780079573854,22.35,73728.8,0.25,0.12255,0.00019,9.78707]
[1780079577802,22.35,73717.19,0.25,0.12038,0.00019,9.66333]
[1780079582929,22.35,73712.87,0.25,0.1196,0.00019,9.61838]
[1780079589624,22.36,73713.4,0.25,0.11974,0.00019,9.62636]
[1780079594660,22.36,73712.81,0.25,0.11965,0.00019,9.62152]
[1780079599809,22.36,73714.7,0.25,0.12002,0.00019,9.64281]
[1780079605744,22.37,73709.96,0.25,0.11919,0.00018,9.59477]
[1780079609773,22.37,73699.8,0.25,0.11735,0.00018,9.48856]
[1780079614807,22.37,73701.13,0.25,0.11754,0.00018,9.49761]
[1780079619947,22.37,73705.74,0.25,0.11837,0.00018,9.54573]
[1780079625886,22.37,73700.27,0.25,0.11735,0.00018,9.48662]
[1780079630921,22.37,73703.32,0.25,0.1179,0.00018,9.5182]
[1780079634949,22.37,73717.1,0.25,0.12045,0.00019,9.66517]
[1780079639985,22.37,73720.17,0.25,0.12105,0.00019,9.6996]
[1780079642012,22.37,73728.51,0.25,0.12263,0.00019,9.78902]
[1780079647037,22.37,73733.08,0.25,0.12349,0.00019,9.83807]
[1780079652369,22.37,73733.7,0.25,0.12361,0.00019,9.8447]
[1780079660128,22.37,73725.96,0.25,0.12215,0.00019,9.7621]
[1780079665163,22.37,73727.19,0.25,0.12239,0.00019,9.77573]
[1780079670199,22.37,73726.52,0.25,0.12227,0.00019,9.76889]
[1780079675233,22.37,73725.43,0.25,0.12202,0.00019,9.75237]
[1780079680270,22.37,73721.92,0.25,0.12137,0.00019,9.71533]
[1780079685303,22.37,73721.94,0.25,0.12138,0.00019,9.71599]
[1780079690338,22.37,73721.48,0.25,0.1213,0.00019,9.71148]
[1780079695374,22.37,73723.34,0.25,0.12165,0.00019,9.73166]
[1780079700415,22.38,73722.95,0.25,0.12158,0.00019,9.72765]
[1780079706461,22.38,73722.67,0.25,0.12153,0.00019,9.72478]
[1780079710492,22.38,73705.08,0.25,0.11828,0.00018,9.53805]
[1780079716087,22.38,73710.89,0.25,0.11935,0.00018,9.6]
[1780079721573,22.38,73718.7,0.25,0.12083,0.00019,9.68475]
[1780079726608,22.38,73713.93,0.25,0.11996,0.00019,9.63472]
[1780079731643,22.38,73714.48,0.25,0.12002,0.00019,9.63619]
[1780079735673,22.38,73700.74,0.25,0.1175,0.00018,9.49123]
[1780079739871,22.38,73690.23,0.25,0.11558,0.00018,9.37922]
[1780079745747,22.38,73692.95,0.25,0.11604,0.00018,9.40633]
[1780079750775,22.38,73697.95,0.25,0.11694,0.00018,9.4586]
[1780079755811,22.38,73697.73,0.25,0.11689,0.00018,9.4556]
[1780079760846,22.38,73703.42,0.25,0.11792,0.00018,9.51518]
[1780079764646,22.38,73704.19,0.25,0.11807,0.00018,9.52386]
[1780079765545,22.38,73708.92,0.25,0.11895,0.00018,9.57502]
[1780079765888,22.38,73708.92,0.25,0.11895,0.00018,9.57502]
[1780079766698,22.38,73712.31,0.25,0.11958,0.00019,9.61102]
[1780079766889,22.38,73712.26,0.25,0.11958,0.00019,9.61091]
[1780079769217,22.38,73703.17,0.25,0.11793,0.00018,9.51576]
[1780079772931,22.38,73688.6,0.25,0.11529,0.00018,9.36255]
[1780079777041,22.38,73676.17,0.25,0.11307,0.00018,9.2322]
[1780079783017,22.38,73676.83,0.25,0.11319,0.00018,9.23911]
[1780079788050,22.38,73676.29,0.25,0.11308,0.00018,9.23304]
[1780079788898,22.38,73676.29,0.25,0.11308,0.00018,9.23304]
[1780079789081,22.38,73676.29,0.25,0.11308,0.00018,9.23304]
[1780079789188,22.38,73676.29,0.25,0.11308,0.00018,9.23304]
[1780079789296,22.38,73676.29,0.25,0.11308,0.00018,9.23304]
[1780079789356,22.38,73673.7,0.25,0.11262,0.00018,9.20579]
[1780079791379,22.38,73669.04,0.25,0.1118,0.00018,9.15694]
[1780079791409,22.38,73669.04,0.25,0.1118,0.00018,9.15694]
[1780079791454,22.38,73664.71,0.25,0.11098,0.00018,9.10659]
[1780079792655,22.38,73664.71,0.25,0.11098,0.00018,9.10668]
[1780079792689,22.38,73664.71,0.25,0.11098,0.00018,9.10668]
[1780079793084,22.38,73663.85,0.25,0.11084,0.00018,9.09781]
[1780079793799,22.38,73663.85,0.25,0.11084,0.00018,9.09781]
[1780079793978,22.38,73663.85,0.25,0.11084,0.00018,9.09781]
[1780079794107,22.38,73663.32,0.25,0.11074,0.00018,9.09227]
[1780079798345,22.38,73659.58,0.25,0.11007,0.00017,9.0522]
[1780079800381,22.38,73661.9,0.25,0.11046,0.00018,9.07562]
[1780079806177,22.37,73670.73,0.25,0.11196,0.00018,9.16453]
[1780079811212,22.37,73667.12,0.25,0.11132,0.00018,9.12645]
[1780079816248,22.37,73665.91,0.25,0.1111,0.00018,9.11389]
[1780079821280,22.37,73669.4,0.25,0.11171,0.00018,9.15007]
[1780079825940,22.37,73677.34,0.25,0.11311,0.00018,9.23279]
[1780079826317,22.37,73679.82,0.25,0.11355,0.00018,9.25861]
[1780079830410,22.37,73681.0,0.25,0.11375,0.00018,9.27031]
[1780079830440,22.37,73683.27,0.25,0.11415,0.00018,9.29395]
[1780079830858,22.37,73683.27,0.25,0.11415,0.00018,9.29395]
[1780079831632,22.37,73697.3,0.25,0.11668,0.00018,9.4417]
[1780079833661,22.37,73710.87,0.25,0.11916,0.00018,9.58508]
[1780079834553,22.37,73710.87,0.25,0.11916,0.00018,9.58508]
[1780079834559,22.37,73710.87,0.25,0.11916,0.00018,9.58508]
[1780079834611,22.37,73708.89,0.25,0.1188,0.00018,9.56385]
[1780079834695,22.37,73708.89,0.25,0.1188,0.00018,9.56385]
[1780079834719,22.37,73708.89,0.25,0.1188,0.00018,9.56385]
[1780079835431,22.37,73708.89,0.25,0.1188,0.00018,9.56385]
[1780079835527,22.37,73705.53,0.25,0.11817,0.00018,9.52803]
[1780079840719,22.37,73703.81,0.25,0.11788,0.00018,9.51127]
[1780079840725,22.37,73703.81,0.25,0.11788,0.00018,9.51127]
[1780079840793,22.37,73703.81,0.25,0.11788,0.00018,9.51127]
[1780079841423,22.37,73704.73,0.25,0.11805,0.00018,9.52093]
[1780079842745,22.37,73705.54,0.25,0.11819,0.00018,9.5292]
[1780079843436,22.37,73705.04,0.25,0.1181,0.00018,9.52358]
[1780079848469,22.37,73704.7,0.25,0.11801,0.00018,9.51849]
[1780079853505,22.36,73703.76,0.25,0.11776,0.00018,9.50197]
[1780079858541,22.36,73705.12,0.25,0.11798,0.00018,9.51501]
[1780079863575,22.36,73707.74,0.25,0.11844,0.00018,9.54119]
[1780079868695,22.36,73701.23,0.25,0.11723,0.00018,9.47127]
[1780079874170,22.36,73693.56,0.25,0.11582,0.00018,9.38951]
[1780079879688,22.36,73692.77,0.25,0.11565,0.00018,9.37983]
[1780079884935,22.35,73692.0,0.25,0.1155,0.00018,9.37086]
[1780079890042,22.35,73696.4,0.25,0.11627,0.00018,9.41587]
[1780079896098,22.35,73697.72,0.25,0.11648,0.00018,9.42786]
[1780079904267,22.35,73697.81,0.25,0.11646,0.00018,9.42691]
[1780079908284,22.34,73691.31,0.25,0.11525,0.00018,9.35616]
[1780079908561,22.34,73691.31,0.25,0.11525,0.00018,9.35616]
[1780079908602,22.34,73691.31,0.25,0.11524,0.00018,9.35595]
[1780079913932,22.34,73694.86,0.25,0.11581,0.00018,9.38716]
[1780079919715,22.34,73699.6,0.25,0.11666,0.00018,9.43629]
[1780079925032,22.33,73702.2,0.25,0.1171,0.00018,9.4619]
[1780079933241,22.33,73702.28,0.25,0.11707,0.00018,9.46024]
[1780079938679,22.33,73695.94,0.25,0.11588,0.00018,9.391]
[1780079940477,22.33,73686.44,0.25,0.11414,0.00018,9.28971]
[1780079946016,22.32,73693.39,0.25,0.11538,0.00018,9.3623]
[1780079951192,22.32,73699.42,0.25,0.11645,0.00018,9.42434]
[1780079956225,22.32,73702.24,0.25,0.11693,0.00018,9.45256]
[1780079961260,22.32,73705.16,0.25,0.11744,0.00018,9.4817]
[1780079966150,22.31,73702.62,0.25,0.11695,0.00018,9.45337]
[1780079966295,22.31,73702.91,0.25,0.117,0.00018,9.45612]
[1780079971336,22.31,73710.51,0.25,0.11831,0.00018,9.53018]
[1780079972345,22.31,73710.51,0.25,0.11831,0.00018,9.53018]
[1780079972375,22.31,73710.51,0.25,0.11831,0.00018,9.53018]
[1780079972385,22.31,73710.51,0.25,0.11831,0.00018,9.53018]
[1780079972394,22.31,73710.51,0.25,0.11831,0.00018,9.53018]
[1780079972419,22.31,73721.79,0.25,0.1204,0.00019,9.65006]
[1780079974410,22.31,73721.79,0.25,0.1204,0.00019,9.64994]
[1780079974508,22.31,73726.8,0.25,0.12133,0.00019,9.70329]
[1780079975972,22.31,73727.28,0.25,0.12142,0.00019,9.70822]
[1780079976460,22.31,73727.28,0.25,0.12142,0.00019,9.70822]
[1780079976541,22.31,73726.65,0.25,0.1213,0.00019,9.70126]
[1780079980767,22.31,73734.6,0.25,0.12279,0.00019,9.78596]
[1780079982414,22.31,73743.05,0.25,0.1244,0.00019,9.87673]
[1780079984688,22.31,73745.97,0.25,0.12496,0.00019,9.90795]
[1780079984758,22.31,73745.34,0.25,0.12483,0.00019,9.90101]
[1780079990180,22.31,73743.68,0.25,0.1245,0.00019,9.88233]
[1780079995504,22.31,73733.47,0.25,0.12255,0.00019,9.77232]
[1780080000540,22.31,73727.39,0.25,0.12141,0.00019,9.70754]
[1780080001828,22.31,73727.39,0.25,0.12141,0.00019,9.70754]
[1780080003206,22.31,73726.46,0.25,0.12124,0.00019,9.69784]
[1780080003246,22.31,73726.2,0.25,0.12119,0.00019,9.69517]
[1780080008595,22.31,73726.2,0.25,0.1212,0.00019,9.69572]
[1780080015645,22.31,73723.91,0.25,0.12079,0.00019,9.6721]
[1780080020679,22.31,73723.84,0.25,0.12078,0.00019,9.67192]
[1780080028738,22.31,73722.76,0.25,0.1206,0.00019,9.6613]
[1780080033784,22.31,73730.86,0.25,0.12207,0.00019,9.74285]
[1780080038805,22.31,73730.22,0.25,0.12195,0.00019,9.73601]
[1780080043841,22.31,73730.32,0.25,0.12197,0.00019,9.73716]
[1780080049775,22.31,73731.65,0.25,0.12222,0.00019,9.75144]
[1780080054923,22.31,73735.43,0.25,0.12293,0.00019,9.79186]
[1780080059959,22.31,73733.89,0.25,0.12264,0.00019,9.7751]
[1780080063981,22.31,73722.71,0.25,0.12053,0.00019,9.65533]
[1780080069020,22.31,73704.62,0.25,0.11719,0.00018,9.46307]
[1780080074054,22.31,73708.0,0.25,0.1178,0.00018,9.49876]
[1780080079790,22.31,73709.31,0.25,0.11804,0.00018,9.51251]
[1780080085151,22.31,73703.23,0.25,0.11691,0.00018,9.44723]
[1780080090173,22.31,73703.72,0.25,0.11699,0.00018,9.45186]
[1780080095778,22.31,73704.61,0.25,0.11707,0.00018,9.45447]
[1780080101620,22.3,73711.9,0.25,0.11837,0.00018,9.52923]
[1780080107743,22.3,73711.13,0.25,0.11819,0.00018,9.51899]
[1780080109873,22.3,73710.06,0.25,0.11798,0.00018,9.50712]
[1780080109974,22.3,73710.06,0.25,0.11797,0.00018,9.50616]
[1780080112550,22.29,73703.67,0.25,0.11678,0.00018,9.43736]
[1780080112651,22.29,73704.65,0.25,0.11695,0.00018,9.44737]
[1780080115447,22.29,73705.43,0.25,0.11708,0.00018,9.45484]
[1780080115548,22.29,73704.22,0.25,0.11685,0.00018,9.44161]
[1780080121761,22.29,73704.3,0.25,0.11683,0.00018,9.44022]
[1780080124426,22.29,73704.3,0.25,0.11681,0.00018,9.4395]
[1780080124624,22.29,73704.3,0.25,0.11681,0.00018,9.4395]
[1780080124712,22.29,73704.52,0.25,0.11685,0.00018,9.44148]
[1780080126680,22.29,73704.52,0.25,0.11684,0.00018,9.44112]
[1780080126684,22.29,73704.52,0.25,0.11684,0.00018,9.44112]
[1780080126781,22.28,73712.62,0.25,0.11832,0.00018,9.52679]
[1780080129576,22.28,73712.86,0.25,0.11835,0.00018,9.5284]
[1780080129581,22.28,73711.22,0.25,0.11804,0.00018,9.51049]
[1780080131565,22.28,73711.22,0.25,0.11803,0.00018,9.51004]
[1780080131611,22.28,73712.23,0.25,0.11821,0.00018,9.52034]
[1780080133565,22.28,73712.23,0.25,0.11821,0.00018,9.52034]
[1780080134907,22.28,73712.54,0.25,0.11825,0.00018,9.52272]
[1780080134942,22.28,73712.54,0.25,0.11824,0.00018,9.52226]
[1780080140518,22.27,73703.28,0.25,0.1165,0.00018,9.42132]
[1780080145553,22.27,73705.63,0.25,0.1169,0.00018,9.44462]
[1780080150588,22.27,73705.31,0.25,0.11681,0.00018,9.43962]
[1780080155750,22.27,73705.79,0.25,0.11684,0.00018,9.43892]
[1780080157539,22.27,73708.02,0.25,0.11722,0.00018,9.46131]
[1780080157544,22.27,73708.02,0.25,0.11722,0.00018,9.46131]
[1780080157798,22.27,73710.08,0.25,0.1176,0.00018,9.48286]
[1780080162874,22.26,73705.46,0.25,0.11672,0.00018,9.43232]
[1780080163710,22.26,73699.5,0.25,0.11563,0.00018,9.36879]
[1780080163735,22.26,73699.3,0.25,0.11559,0.00018,9.36646]
[1780080169721,22.26,73696.62,0.25,0.11508,0.00018,9.33692]
[1780080174755,22.26,73696.62,0.25,0.11507,0.00018,9.33615]
[1780080179791,22.26,73699.39,0.25,0.11556,0.00018,9.36455]
[1780080184829,22.25,73694.08,0.25,0.11455,0.00018,9.30593]
[1780080192831,22.25,73694.24,0.25,0.11455,0.00018,9.30568]
[1780080196899,22.24,73694.58,0.25,0.11452,0.00018,9.3041]
[1780080196918,22.24,73691.3,0.25,0.11391,0.00018,9.26873]
[1780080201946,22.24,73685.42,0.25,0.11281,0.00018,9.20396]
[1780080206981,22.23,73685.13,0.25,0.11272,0.00018,9.19833]
[1780080212023,22.23,73685.06,0.25,0.11261,0.00018,9.18989]
[1780080218064,22.22,73688.81,0.25,0.11322,0.00018,9.22623]
[1780080221324,22.22,73690.87,0.25,0.11357,0.00018,9.24635]
[1780080222091,22.22,73690.48,0.25,0.11349,0.00018,9.24166]
[1780080227128,22.21,73689.85,0.25,0.11332,0.00018,9.23224]
[1780080232545,22.21,73690.6,0.25,0.1134,0.00018,9.23685]
[1780080237731,22.21,73691.6,0.25,0.11355,0.00018,9.24577]
[1780080243238,22.2,73691.39,0.25,0.11345,0.00018,9.2396]
[1780080249280,22.19,73691.6,0.25,0.11343,0.00018,9.23849]
[1780080254454,22.19,73691.69,0.25,0.11341,0.00018,9.23725]
[1780080255064,22.19,73691.74,0.25,0.1134,0.00018,9.23668]
[1780080256334,22.19,73683.67,0.25,0.11194,0.00018,9.15077]
[1780080261364,22.19,73678.23,0.25,0.11094,0.00018,9.09156]
[1780080266401,22.18,73685.15,0.25,0.11214,0.00018,9.16285]
[1780080271440,22.18,73687.9,0.25,0.11254,0.00018,9.18446]
[1780080276479,22.18,73687.95,0.25,0.11251,0.00018,9.18263]
[1780080282898,22.17,73689.28,0.25,0.11269,0.00018,9.19331]
[1780080288557,22.17,73689.28,0.25,0.11268,0.00018,9.19282]
[1780080295613,22.16,73687.91,0.25,0.11234,0.00018,9.17262]
[1780080300647,22.16,73693.22,0.25,0.11325,0.00018,9.22645]
[1780080306691,22.15,73691.67,0.25,0.11292,0.00018,9.20702]
[1780080308775,22.15,73680.81,0.25,0.11096,0.00018,9.09113]
[1780080309277,22.15,73680.81,0.25,0.11096,0.00018,9.09113]
[1780080309828,22.15,73680.81,0.25,0.11096,0.00018,9.09113]
[1780080309835,22.15,73680.81,0.25,0.11096,0.00018,9.09113]
[1780080309907,22.15,73670.31,0.25,0.1091,0.00018,8.98005]
[1780080315766,22.14,73665.26,0.25,0.10815,0.00017,8.92324]
[1780080317384,22.14,73664.68,0.25,0.10804,0.00017,8.91654]
[1780080320803,22.12,73655.14,0.25,0.10621,0.00017,8.80627]
[1780080325838,22.11,73656.19,0.25,0.10629,0.00017,8.8109]
[1780080331801,22.09,73655.53,0.25,0.1059,0.00017,8.78759]
[1780080336915,22.05,73652.96,0.25,0.10501,0.00017,8.73202]
[1780080340561,22.04,73646.56,0.25,0.10376,0.00017,8.65558]
[1780080340677,22.04,73646.56,0.25,0.10376,0.00017,8.65558]
[1780080340945,22.02,73632.2,0.25,0.10115,0.00017,8.49541]
[1780080342886,22.0,73626.68,0.25,0.10009,0.00017,8.42974]
[1780080342904,22.0,73626.68,0.25,0.10009,0.00017,8.42974]
[1780080343274,21.99,73607.81,0.25,0.09686,0.00016,8.22725]
[1780080344094,21.99,73607.81,0.25,0.09686,0.00016,8.22725]
[1780080344313,21.99,73607.81,0.25,0.09686,0.00016,8.22725]
[1780080345077,21.98,73583.29,0.25,0.09284,0.00016,7.97161]
[1780080346358,21.98,73582.94,0.25,0.09278,0.00016,7.96807]
[1780080346797,21.98,73582.94,0.25,0.09278,0.00016,7.96807]
[1780080347066,21.98,73582.94,0.25,0.09278,0.00016,7.96807]
[1780080347117,21.98,73582.94,0.25,0.09278,0.00016,7.96807]
[1780080347131,21.97,73541.77,0.25,0.08635,0.00015,7.54905]
[1780080347415,21.97,73541.77,0.25,0.08635,0.00015,7.54905]
[1780080350256,21.96,73539.63,0.25,0.08595,0.00015,7.52258]
[1780080350271,21.96,73535.8,0.25,0.08534,0.00015,7.48268]
[1780080351734,21.95,73535.6,0.25,0.0852,0.00015,7.47305]
[1780080351751,21.95,73535.6,0.25,0.0852,0.00015,7.47305]
[1780080351812,21.95,73535.6,0.25,0.0852,0.00015,7.47305]
[1780080352059,21.94,73535.31,0.25,0.08513,0.00015,7.46866]
[1780080353132,21.94,73535.31,0.25,0.08513,0.00015,7.46866]
[1780080353249,21.93,73540.09,0.25,0.08573,0.00015,7.50836]
[1780080353592,21.93,73540.09,0.25,0.08573,0.00015,7.50836]
[1780080353656,21.93,73540.09,0.25,0.08573,0.00015,7.50836]
[1780080353696,21.93,73540.09,0.25,0.08573,0.00015,7.50836]
[1780080354076,21.92,73540.25,0.25,0.08564,0.00015,7.50237]
[1780080355086,21.91,73553.11,0.25,0.08745,0.00015,7.62191]
[1780080357097,21.9,73524.28,0.25,0.08309,0.00015,7.3328]
[1780080359210,21.89,73518.56,0.25,0.08218,0.00014,7.27159]
[1780080359243,21.88,73525.12,0.25,0.083,0.00015,7.32685]
[1780080359501,21.88,73525.12,0.25,0.083,0.00015,7.32685]
[1780080359890,21.88,73525.12,0.25,0.083,0.00015,7.32685]
[1780080359969,21.88,73525.12,0.25,0.083,0.00015,7.32685]
[1780080360132,21.88,73525.36,0.25,0.08303,0.00015,7.3292]
[1780080361327,21.88,73525.36,0.25,0.08303,0.00015,7.3292]
[1780080361330,21.86,73515.01,0.25,0.08138,0.00014,7.21823]
[1780080361498,21.86,73515.01,0.25,0.08138,0.00014,7.21823]
[1780080361822,21.86,73515.01,0.25,0.08138,0.00014,7.21823]
[1780080361857,21.86,73515.01,0.25,0.08138,0.00014,7.21823]
[1780080361962,21.86,73515.01,0.25,0.08138,0.00014,7.21823]
[1780080362154,21.86,73515.09,0.25,0.0814,0.00014,7.219]
[1780080363155,21.86,73515.09,0.25,0.0814,0.00014,7.219]
[1780080363226,21.86,73515.09,0.25,0.0814,0.00014,7.219]
[1780080363366,21.85,73509.87,0.25,0.08055,0.00014,7.16177]
[1780080366711,21.84,73513.95,0.25,0.08103,0.00014,7.19443]
[1780080367175,21.84,73508.58,0.25,0.08021,0.00014,7.13909]
[1780080371704,21.82,73509.8,0.25,0.08023,0.00014,7.14056]
[1780080372228,21.82,73518.5,0.25,0.08145,0.00014,7.22268]
[1780080373721,21.82,73519.06,0.25,0.08149,0.00014,7.22557]
[1780080373766,21.82,73519.06,0.25,0.08149,0.00014,7.22557]
[1780080373823,21.82,73519.06,0.25,0.08149,0.00014,7.22557]
[1780080373949,21.82,73519.06,0.25,0.08149,0.00014,7.22557]
[1780080374235,21.81,73526.06,0.25,0.08245,0.00015,7.29037]
[1780080377257,21.8,73511.05,0.25,0.08022,0.00014,7.13977]
[1780080378695,21.8,73507.09,0.25,0.07965,0.00014,7.10122]
[1780080379363,21.8,73520.0,0.25,0.0815,0.00014,7.22632]
[1780080385327,21.79,73519.2,0.25,0.08129,0.00014,7.21238]
[1780080390362,21.78,73520.22,0.25,0.08133,0.00014,7.21489]
[1780080395405,21.77,73516.62,0.25,0.08068,0.00014,7.16954]
[1780080397074,21.77,73516.62,0.25,0.08068,0.00014,7.16954]
[1780080397085,21.77,73516.62,0.25,0.08068,0.00014,7.16954]
[1780080397358,21.77,73516.62,0.25,0.08068,0.00014,7.16954]
[1780080397174,21.77,73527.91,0.25,0.0823,0.00015,7.27908]
[1780080399037,21.77,73518.62,0.25,0.08095,0.00014,7.18765]
[1780080401345,21.77,73513.37,0.25,0.08019,0.00014,7.13637]
[1780080401360,21.77,73513.37,0.25,0.08019,0.00014,7.13637]
[1780080401396,21.77,73513.37,0.25,0.08019,0.00014,7.13637]
[1780080402234,21.77,73499.45,0.25,0.07821,0.00014,7.00147]
[1780080408196,21.76,73506.48,0.25,0.07909,0.00014,7.0616]
[1780080410683,21.76,73504.34,0.25,0.07878,0.00014,7.04049]
[1780080411404,21.76,73512.56,0.25,0.07994,0.00014,7.11969]
[1780080412703,21.76,73518.23,0.25,0.08075,0.00014,7.17451]
[1780080412718,21.76,73518.23,0.25,0.08075,0.00014,7.17451]
[1780080412804,21.76,73518.23,0.25,0.08075,0.00014,7.17451]
[1780080415905,21.76,73521.3,0.25,0.08119,0.00014,7.20443]
[1780080416083,21.76,73521.3,0.25,0.08119,0.00014,7.20443]
[1780080416093,21.76,73521.3,0.25,0.08119,0.00014,7.20443]
[1780080416218,21.76,73521.3,0.25,0.08119,0.00014,7.20443]
[1780080416319,21.76,73523.73,0.25,0.08155,0.00014,7.22844]
[1780080419110,21.76,73519.83,0.25,0.08099,0.00014,7.19087]
[1780080419172,21.76,73520.02,0.25,0.08103,0.00014,7.19304]
[1780080424601,21.76,73518.79,0.25,0.08086,0.00014,7.18152]
[1780080426769,21.76,73500.17,0.25,0.0782,0.00014,7.00057]
[1780080431216,21.76,73481.92,0.25,0.07568,0.00014,6.82705]
[1780080436217,21.76,73484.26,0.25,0.07602,0.00014,6.8504]
[1780080436318,21.76,73499.04,0.25,0.07807,0.00014,6.99191]
[1780080441743,21.76,73487.83,0.25,0.07652,0.00014,6.88513]
[1780080447349,21.76,73482.28,0.25,0.07577,0.00014,6.83323]
[1780080447424,21.76,73468.19,0.25,0.07387,0.00013,6.70077]
[1780080452824,21.77,73471.13,0.25,0.07425,0.00013,6.72584]
[1780080457858,21.77,73473.93,0.25,0.07466,0.00014,6.75397]
[1780080461922,21.77,73482.85,0.25,0.07589,0.00014,6.83971]
[1780080464276,21.77,73496.05,0.25,0.07772,0.00014,6.96584]
[1780080469951,21.78,73498.34,0.25,0.07807,0.00014,6.99023]
[1780080471974,21.78,73508.92,0.25,0.07958,0.00014,7.09322]
[1780080477008,21.78,73512.01,0.25,0.08005,0.00014,7.125]
[1780080481514,21.78,73514.84,0.25,0.08047,0.00014,7.15349]
[1780080481997,21.78,73514.69,0.25,0.08045,0.00014,7.15235]
[1780080482107,21.78,73514.69,0.25,0.08045,0.00014,7.15235]
[1780080482206,21.78,73527.43,0.25,0.08229,0.00015,7.27686]
[1780080482616,21.78,73527.43,0.25,0.08229,0.00015,7.27686]
[1780080482676,21.78,73527.43,0.25,0.08229,0.00015,7.27686]
[1780080484659,21.79,73534.74,0.25,0.0834,0.00015,7.35109]
[1780080484713,21.79,73534.74,0.25,0.0834,0.00015,7.35109]
[1780080486735,21.79,73534.82,0.25,0.08342,0.00015,7.35261]
[1780080486790,21.79,73534.82,0.25,0.08342,0.00015,7.35261]
[1780080488781,21.79,73536.74,0.25,0.08374,0.00015,7.37367]
[1780080488860,21.79,73536.74,0.25,0.08374,0.00015,7.37367]
[1780080490853,21.79,73537.4,0.25,0.08385,0.00015,7.38087]
[1780080490938,21.79,73537.4,0.25,0.08385,0.00015,7.38087]
[1780080494956,21.79,73540.24,0.25,0.08428,0.00015,7.41006]
[1780080494999,21.79,73540.24,0.25,0.08428,0.00015,7.41006]
[1780080497038,21.8,73542.03,0.25,0.08457,0.00015,7.42899]
[1780080497107,21.8,73542.03,0.25,0.08457,0.00015,7.42899]
[1780080500440,21.8,73547.79,0.25,0.08543,0.00015,7.48626]
[1780080500476,21.8,73547.79,0.25,0.08543,0.00015,7.48626]
[1780080500475,21.8,73535.39,0.25,0.0836,0.00015,7.36432]
[1780080500875,21.8,73535.39,0.25,0.0836,0.00015,7.36432]
[1780080501001,21.8,73535.39,0.25,0.0836,0.00015,7.36432]
[1780080501523,21.8,73525.77,0.25,0.0822,0.00015,7.27067]
[1780080502993,21.8,73519.39,0.25,0.08128,0.00014,7.20857]
[1780080503240,21.8,73519.39,0.25,0.08128,0.00014,7.20857]
[1780080503407,21.8,73513.27,0.25,0.08041,0.00014,7.14934]
[1780080509223,21.8,73504.65,0.25,0.07918,0.00014,7.0656]
[1780080511436,21.8,73497.1,0.25,0.07811,0.00014,6.99285]
[1780080511446,21.8,73483.26,0.25,0.07615,0.00014,6.85607]
[1780080513267,21.8,73483.26,0.25,0.07615,0.00014,6.85623]
[1780080515580,21.8,73481.54,0.25,0.07593,0.00014,6.84048]
[1780080515691,21.8,73481.54,0.25,0.07593,0.00014,6.84048]
[1780080516303,21.8,73481.54,0.25,0.07593,0.00014,6.84068]
[1780080517604,21.8,73481.46,0.25,0.07592,0.00014,6.84013]
[1780080517665,21.8,73481.46,0.25,0.07592,0.00014,6.84013]
[1780080518317,21.8,73481.46,0.25,0.07592,0.00014,6.84013]
[1780080518337,21.8,73481.46,0.25,0.07592,0.00014,6.84013]
[1780080518381,21.8,73484.86,0.25,0.07639,0.00014,6.87262]
[1780080521336,21.8,73494.21,0.25,0.07769,0.00014,6.96205]
[1780080526516,21.8,73500.29,0.25,0.07854,0.00014,7.02025]
[1780080528384,21.8,73511.21,0.25,0.08009,0.00014,7.12638]
[1780080533421,21.8,73512.94,0.25,0.08037,0.00014,7.14494]
[1780080538458,21.81,73511.76,0.25,0.08022,0.00014,7.13522]
[1780080543493,21.81,73504.93,0.25,0.07929,0.00014,7.07149]
[1780080548528,21.81,73508.15,0.25,0.07977,0.00014,7.10456]
[1780080550745,21.82,73508.62,0.25,0.07985,0.00014,7.1099]
[1780080551550,21.82,73497.91,0.25,0.07834,0.00014,7.00671]
[1780080553563,21.82,73483.95,0.25,0.07641,0.00014,6.87363]
[1780080555375,21.82,73483.52,0.25,0.07635,0.00014,6.86971]
[1780080555577,21.82,73483.14,0.25,0.0763,0.00014,6.86628]
[1780080560829,21.82,73476.01,0.25,0.07534,0.00014,6.79973]
[1780080561524,21.82,73469.62,0.25,0.07448,0.00013,6.74016]
[1780080562859,21.82,73468.4,0.25,0.07433,0.00013,6.72908]
[1780080566656,21.82,73477.16,0.25,0.07553,0.00014,6.81315]
[1780080572221,21.82,73474.78,0.25,0.07523,0.00014,6.79176]
[1780080577734,21.83,73476.82,0.25,0.07549,0.00014,6.80834]
[1780080582766,21.83,73480.35,0.25,0.07598,0.00014,6.84289]
[1780080587802,21.83,73481.14,0.25,0.07611,0.00014,6.85127]
[1780080592837,21.83,73470.85,0.25,0.07472,0.00014,6.75537]
[1780080597872,21.83,73467.2,0.25,0.07426,0.00013,6.72299]
[1780080602920,21.84,73458.03,0.25,0.07307,0.00013,6.63959]
[1780080607943,21.84,73457.77,0.25,0.07307,0.00013,6.63981]
[1780080612978,21.85,73458.1,0.25,0.07316,0.00013,6.64551]
[1780080618014,21.85,73459.5,0.25,0.07338,0.00013,6.66097]
[1780080623478,21.85,73459.42,0.25,0.07339,0.00013,6.66217]
[1780080623500,21.85,73475.19,0.25,0.07553,0.00014,6.81106]
[1780080624589,21.85,73475.19,0.25,0.07553,0.00014,6.81106]
[1780080624617,21.85,73463.59,0.25,0.07397,0.00013,6.70225]
[1780080626495,21.86,73459.28,0.25,0.0734,0.00013,6.66239]
[1780080628714,21.86,73465.34,0.25,0.07422,0.00013,6.72002]
[1780080628826,21.86,73465.34,0.25,0.07422,0.00013,6.72002]
[1780080629099,21.86,73465.34,0.25,0.07423,0.00013,6.72046]
[1780080630731,21.86,73466.05,0.25,0.07433,0.00013,6.72753]
[1780080630841,21.86,73466.05,0.25,0.07433,0.00013,6.72753]
[1780080631115,21.86,73466.96,0.25,0.07441,0.00013,6.73177]
[1780080632810,21.86,73467.6,0.25,0.0745,0.00013,6.73817]
[1780080633125,21.86,73467.66,0.25,0.07452,0.00013,6.73911]
[1780080637548,21.86,73475.7,0.25,0.07562,0.00014,6.8159]
[1780080641548,21.86,73488.85,0.25,0.07744,0.00014,6.9415]
[1780080646146,21.86,73479.13,0.25,0.07611,0.00014,6.84998]
[1780080647475,21.86,73479.59,0.25,0.07618,0.00014,6.85434]
[1780080649265,21.87,73466.71,0.25,0.07444,0.00013,6.73352]
[1780080654299,21.87,73460.44,0.25,0.07362,0.00013,6.67659]
[1780080660099,21.87,73449.44,0.25,0.07221,0.00013,6.57734]
[1780080662400,21.87,73444.03,0.25,0.07152,0.00013,6.52858]
[1780080662409,21.88,73436.44,0.25,0.07054,0.00013,6.45939]
[1780080665082,21.88,73435.97,0.25,0.0705,0.00013,6.45657]
[1780080665218,21.88,73435.97,0.25,0.0705,0.00013,6.45657]
[1780080666083,21.88,73442.44,0.25,0.07134,0.00013,6.51606]
[1780080666120,21.88,73442.44,0.25,0.07134,0.00013,6.51606]
[1780080666551,21.88,73421.84,0.25,0.06872,0.00013,6.32917]
[1780080667995,21.88,73421.84,0.25,0.06872,0.00013,6.32947]
[1780080669897,21.88,73422.19,0.25,0.06877,0.00013,6.33247]
[1780080669903,21.88,73422.19,0.25,0.06877,0.00013,6.33247]
[1780080670399,21.88,73419.62,0.25,0.06843,0.00013,6.30867]
[1780080675434,21.88,73420.06,0.25,0.0685,0.00013,6.31354]
[1780080677448,21.88,73410.24,0.25,0.06727,0.00012,6.22487]
[1780080680469,21.88,73399.45,0.25,0.06592,0.00012,6.12728]
[1780080685506,21.88,73398.77,0.25,0.06583,0.00012,6.12037]
[1780080690539,21.88,73393.23,0.25,0.06514,0.00012,6.0704]
[1780080692554,21.88,73407.55,0.25,0.06686,0.00012,6.19403]
[1780080697593,21.88,73398.58,0.25,0.06575,0.00012,6.1133]
[1780080702629,21.88,73396.42,0.25,0.06547,0.00012,6.09313]
[1780080707664,21.87,73397.34,0.25,0.06557,0.00012,6.10056]
[1780080712695,21.88,73401.93,0.25,0.06617,0.00012,6.14371]
[1780080715716,21.88,73390.83,0.25,0.06484,0.00012,6.04687]
[1780080717731,21.88,73377.67,0.25,0.06326,0.00012,5.931]
[1780080722771,21.88,73373.84,0.25,0.06281,0.00012,5.89806]
[1780080724632,21.88,73373.78,0.25,0.06281,0.00012,5.89767]
[1780080724780,21.88,73358.3,0.25,0.061,0.00012,5.76368]
[1780080725271,21.88,73358.3,0.25,0.061,0.00012,5.76368]
[1780080725427,21.88,73358.3,0.25,0.061,0.00012,5.76368]
[1780080725532,21.88,73358.3,0.25,0.061,0.00012,5.76368]
[1780080725628,21.88,73358.3,0.25,0.061,0.00012,5.76368]
[1780080725785,21.89,73346.07,0.25,0.05967,0.00011,5.6643]
[1780080727216,21.89,73340.52,0.25,0.05905,0.00011,5.61715]
[1780080727704,21.89,73340.52,0.25,0.05905,0.00011,5.61715]
[1780080727712,21.9,73339.44,0.25,0.05901,0.00011,5.61423]
[1780080728212,21.9,73339.44,0.25,0.05901,0.00011,5.61423]
[1780080728765,21.9,73325.89,0.25,0.05751,0.00011,5.50092]
[1780080730559,21.9,73325.89,0.25,0.05751,0.00011,5.50092]
[1780080734791,21.92,73319.33,0.25,0.05691,0.00011,5.45519]
[1780080733844,21.93,73302.34,0.25,0.05518,0.00011,5.32307]
[1780080735505,21.93,73302.34,0.25,0.05518,0.00011,5.32307]
[1780080735582,21.94,73272.07,0.25,0.05216,0.0001,5.08872]
[1780080738571,22.01,73267.01,0.25,0.05214,0.0001,5.08639]
[1780080739143,22.04,73269.78,0.25,0.05268,0.0001,5.12866]
[1780080741360,22.1,73277.01,0.25,0.05392,0.0001,5.22423]
[1780080741471,22.1,73231.2,0.25,0.04932,0.0001,4.86395]
[1780080742834,22.13,73231.2,0.25,0.04954,0.0001,4.8813]
[1780080742922,22.21,73187.56,0.25,0.04606,9e-05,4.60218]
[1780080743834,22.21,73187.56,0.25,0.04606,9e-05,4.60218]
[1780080743958,22.21,73166.93,0.25,0.04421,9e-05,4.45143]
[1780080746680,22.21,73167.56,0.25,0.04427,9e-05,4.45598]
[1780080746727,22.29,73185.4,0.25,0.04644,9e-05,4.63232]
[1780080747988,22.29,73185.4,0.25,0.04644,9e-05,4.63232]
[1780080748053,22.32,73211.1,0.25,0.04909,0.0001,4.84475]
[1780080751633,22.39,73209.51,0.25,0.04944,0.0001,4.87189]
[1780080751655,22.44,73134.82,0.25,0.04304,9e-05,4.35292]
[1780080752384,22.44,73134.82,0.25,0.04304,9e-05,4.35292]
[1780080752467,22.47,73122.53,0.25,0.04216,8e-05,4.2803]
[1780080753137,22.47,73122.53,0.25,0.04216,8e-05,4.2803]
[1780080753186,22.47,73102.25,0.25,0.04048,8e-05,4.14054]
[1780080755655,22.49,73101.66,0.25,0.04061,8e-05,4.15093]
[1780080755737,22.56,73118.06,0.25,0.04242,8e-05,4.30116]
[1780080757438,22.58,73117.66,0.25,0.04255,8e-05,4.31243]
[1780080757497,22.58,73117.66,0.25,0.04255,8e-05,4.31243]
[1780080757594,22.61,73118.44,0.25,0.04279,8e-05,4.33167]
[1780080761615,22.67,73125.19,0.25,0.04384,9e-05,4.41772]
[1780080762732,22.7,73130.77,0.25,0.04447,9e-05,4.46903]
[1780080762833,22.71,73109.9,0.25,0.04281,8e-05,4.33331]
[1780080764666,22.71,73109.9,0.25,0.04281,8e-05,4.33331]
[1780080764745,22.76,73099.04,0.25,0.04224,8e-05,4.28575]
[1780080765948,22.76,73099.04,0.25,0.04224,8e-05,4.28575]
[1780080766022,22.76,73099.04,0.25,0.04224,8e-05,4.28575]
[1780080766557,22.81,73126.88,0.25,0.04493,9e-05,4.50612]
[1780080767011,22.81,73126.88,0.25,0.04493,9e-05,4.50612]
[1780080767134,22.81,73126.88,0.25,0.04493,9e-05,4.50612]
[1780080767470,22.81,73126.88,0.25,0.04493,9e-05,4.50612]
[1780080767538,22.81,73126.88,0.25,0.04493,9e-05,4.50612]
[1780080767959,22.83,73124.72,0.25,0.04486,9e-05,4.50066]
[1780080768210,22.83,73124.72,0.25,0.04486,9e-05,4.50066]
[1780080768291,22.83,73128.65,0.25,0.04521,9e-05,4.52858]
[1780080774867,22.99,73127.68,0.25,0.04628,9e-05,4.61463]
[1780080774975,22.99,73127.68,0.25,0.04628,9e-05,4.61463]
[1780080775245,23.02,73132.62,0.25,0.04693,9e-05,4.66727]
[1780080777031,23.07,73128.49,0.25,0.04697,9e-05,4.66973]
[1780080777255,23.07,73128.49,0.25,0.04697,9e-05,4.66973]
[1780080781562,23.14,73147.0,0.25,0.0491,9e-05,4.83981]
[1780080783213,23.14,73147.0,0.25,0.0491,9e-05,4.83981]
[1780080783306,23.14,73158.58,0.25,0.05021,9e-05,4.92776]
[1780080786429,23.15,73169.28,0.25,0.05127,0.0001,5.01098]
[1780080791866,23.16,73175.91,0.25,0.05197,0.0001,5.06607]
[1780080794387,23.16,73191.56,0.25,0.05353,0.0001,5.1876]
[1780080798414,23.17,73201.35,0.25,0.05455,0.0001,5.26587]
[1780080799511,23.17,73210.99,0.25,0.05553,0.0001,5.34126]
[1780080801124,23.17,73210.99,0.25,0.05554,0.0001,5.34193]
[1780080801441,23.17,73212.98,0.25,0.05575,0.0001,5.358]
[1780080806836,23.17,73209.09,0.25,0.05538,0.0001,5.33026]
[1780080812513,23.18,73212.71,0.25,0.05576,0.0001,5.35767]
[1780080817547,23.18,73218.56,0.25,0.05638,0.0001,5.40562]
[1780080820578,23.19,73232.64,0.25,0.05787,0.0001,5.5185]
[1780080823597,23.19,73216.29,0.25,0.05619,0.0001,5.39077]
[1780080825610,23.19,73227.51,0.25,0.05735,0.0001,5.47928]
[1780080827648,23.19,73238.77,0.25,0.05852,0.00011,5.56794]
[1780080832706,23.19,73249.17,0.25,0.05965,0.00011,5.65231]
[1780080835793,23.19,73238.67,0.25,0.05852,0.00011,5.56794]
[1780080841004,23.19,73236.39,0.25,0.05829,0.00011,5.55036]
[1780080844793,23.19,73220.77,0.25,0.05665,0.0001,5.42565]
[1780080846954,23.19,73211.18,0.25,0.05566,0.0001,5.35031]
[1780080852852,23.19,73203.6,0.25,0.05492,0.0001,5.29329]
[1780080853109,23.19,73203.6,0.25,0.05492,0.0001,5.29329]
[1780080853187,23.19,73203.6,0.25,0.05492,0.0001,5.29329]
[1780080853908,23.19,73201.68,0.25,0.05473,0.0001,5.27917]
[1780080857234,23.19,73202.96,0.25,0.05489,0.0001,5.2912]
[1780080857346,23.19,73202.96,0.25,0.05489,0.0001,5.2912]
[1780080857357,23.2,73203.35,0.25,0.05494,0.0001,5.29493]
[1780080859298,23.2,73203.32,0.25,0.05494,0.0001,5.29469]
[1780080859466,23.2,73203.32,0.25,0.05494,0.0001,5.29469]
[1780080859898,23.2,73204.48,0.25,0.05505,0.0001,5.30365]
[1780080860584,23.2,73204.48,0.25,0.05505,0.0001,5.30365]
[1780080860904,23.2,73205.68,0.25,0.05518,0.0001,5.31364]
[1780080865552,23.2,73214.59,0.25,0.05612,0.0001,5.38535]
[1780080865940,23.2,73233.46,0.25,0.05808,0.00011,5.53451]
[1780080866965,23.2,73244.38,0.25,0.05924,0.00011,5.62192]
[1780080867074,23.2,73244.38,0.25,0.05924,0.00011,5.62192]
[1780080867119,23.2,73244.38,0.25,0.05924,0.00011,5.62192]
[1780080867669,23.2,73244.38,0.25,0.05924,0.00011,5.62192]
[1780080867954,23.2,73244.43,0.25,0.05925,0.00011,5.62251]
[1780080868963,23.2,73231.44,0.25,0.05787,0.0001,5.51845]
[1780080873996,23.2,73240.32,0.25,0.05874,0.00011,5.58274]
[1780080879031,23.2,73248.76,0.25,0.05962,0.00011,5.64915]
[1780080884069,23.19,73249.64,0.25,0.05968,0.00011,5.65335]
[1780080889463,23.19,73250.69,0.25,0.05975,0.00011,5.65861]
[1780080895146,23.19,73251.12,0.25,0.05979,0.00011,5.66209]
[1780080899533,23.19,73241.41,0.25,0.05877,0.00011,5.58509]
[1780080905217,23.18,73226.18,0.25,0.05714,0.0001,5.46192]
[1780080906224,23.18,73236.68,0.25,0.05823,0.00011,5.54481]
[1780080909196,23.18,73233.92,0.25,0.05793,0.0001,5.52213]
[1780080909276,23.18,73233.92,0.25,0.05793,0.0001,5.52213]
[1780080909484,23.18,73216.65,0.25,0.05615,0.0001,5.38683]
[1780080911146,23.18,73212.89,0.25,0.05578,0.0001,5.35805]
[1780080911231,23.18,73212.89,0.25,0.05578,0.0001,5.35805]
[1780080911880,23.19,73208.81,0.25,0.05537,0.0001,5.32693]
[1780080912773,23.19,73208.81,0.25,0.05537,0.0001,5.32693]
[1780080912880,23.19,73208.81,0.25,0.05537,0.0001,5.32693]
[1780080912936,23.18,73201.82,0.25,0.05466,0.0001,5.27249]
[1780080913702,23.18,73201.82,0.25,0.05466,0.0001,5.27249]
[1780080914015,23.18,73198.73,0.25,0.05435,0.0001,5.24845]
[1780080915288,23.19,73209.71,0.25,0.05547,0.0001,5.33416]
[1780080920324,23.19,73217.25,0.25,0.05627,0.0001,5.39593]
[1780080925359,23.2,73222.26,0.25,0.05683,0.0001,5.43821]
[1780080927373,23.2,73235.1,0.25,0.05818,0.00011,5.5409]
[1780080931407,23.2,73248.65,0.25,0.05959,0.00011,5.64576]
[1780080935435,23.2,73258.74,0.25,0.06069,0.00011,5.72754]
[1780080940470,23.2,73257.34,0.25,0.06054,0.00011,5.71631]
[1780080942604,23.2,73244.99,0.25,0.05921,0.00011,5.61704]
[1780080944500,23.2,73264.29,0.25,0.0613,0.00011,5.77304]
[1780080946641,23.2,73281.84,0.25,0.06324,0.00011,5.91661]
[1780080947460,23.2,73281.84,0.25,0.06324,0.00011,5.91661]
[1780080947768,23.2,73281.84,0.25,0.06324,0.00011,5.91661]
[1780080947785,23.2,73281.84,0.25,0.06324,0.00011,5.91661]
[1780080947909,23.2,73281.84,0.25,0.06324,0.00011,5.91661]
[1780080948007,23.2,73289.23,0.25,0.06407,0.00011,5.97753]
[1780080948377,23.2,73289.23,0.25,0.06407,0.00011,5.97753]
[1780080949832,23.2,73289.23,0.25,0.06407,0.00011,5.97716]
[1780080949835,23.2,73289.23,0.25,0.06407,0.00011,5.97716]
[1780080949881,23.2,73298.62,0.25,0.06513,0.00011,6.05495]
[1780080953024,23.2,73297.73,0.25,0.06502,0.00011,6.04656]
[1780080958600,23.19,73303.03,0.25,0.06558,0.00012,6.08756]
[1780080963648,23.19,73298.3,0.25,0.065,0.00011,6.04535]
[1780080968676,23.18,73300.55,0.25,0.06523,0.00012,6.06196]
[1780080973712,23.18,73300.78,0.25,0.06522,0.00012,6.06152]
[1780080975727,23.18,73290.51,0.25,0.06403,0.00011,5.97497]
[1780080980762,23.18,73283.95,0.25,0.06327,0.00011,5.91917]
[1780080986067,23.17,73278.9,0.25,0.0627,0.00011,5.87659]
[1780080986118,23.17,73269.34,0.25,0.06163,0.00011,5.79799]
[1780080991837,23.17,73268.45,0.25,0.06149,0.00011,5.78585]
[1780080997184,23.17,73269.76,0.25,0.06163,0.00011,5.7963]
[1780080998886,23.17,73285.7,0.25,0.0634,0.00011,5.92704]
[1780080999215,23.17,73285.7,0.25,0.0634,0.00011,5.92704]
[1780080999893,23.17,73285.61,0.25,0.06338,0.00011,5.92602]
[1780081001270,23.17,73288.31,0.25,0.06369,0.00011,5.9481]
[1780081001280,23.17,73288.31,0.25,0.06369,0.00011,5.9481]
[1780081001907,23.17,73288.69,0.25,0.06372,0.00011,5.95093]
[1780081004862,23.17,73288.36,0.25,0.06368,0.00011,5.94754]
[1780081004933,23.17,73293.74,0.25,0.06428,0.00011,5.99192]
[1780081005393,23.17,73293.74,0.25,0.06428,0.00011,5.99192]
[1780081005935,23.17,73293.76,0.25,0.06428,0.00011,5.99171]
[1780081010971,23.16,73294.93,0.25,0.06439,0.00011,5.99952]
[1780081016016,23.16,73288.39,0.25,0.06362,0.00011,5.94329]
[1780081021053,23.16,73288.93,0.25,0.06366,0.00011,5.94627]
[1780081023078,23.16,73265.92,0.25,0.06109,0.00011,5.75661]
[1780081028100,23.16,73266.61,0.25,0.06117,0.00011,5.7622]
[1780081033140,23.16,73270.89,0.25,0.06163,0.00011,5.7969]
[1780081034145,23.16,73261.18,0.25,0.06057,0.00011,5.71775]
[1780081037168,23.16,73271.52,0.25,0.0617,0.00011,5.80206]
[1780081042200,23.16,73266.59,0.25,0.06115,0.00011,5.76131]
[1780081047234,23.16,73268.82,0.25,0.0614,0.00011,5.7795]
[1780081052270,23.16,73275.08,0.25,0.06204,0.00011,5.82574]
[1780081054892,23.16,73275.65,0.25,0.0621,0.00011,5.83027]
[1780081054953,23.16,73276.46,0.25,0.06219,0.00011,5.83659]
[1780081058863,23.15,73283.45,0.25,0.06296,0.00011,5.89374]
[1780081058965,23.15,73284.43,0.25,0.06306,0.00011,5.90131]
[1780081059781,23.15,73284.43,0.25,0.06306,0.00011,5.90131]
[1780081059877,23.15,73284.83,0.25,0.06311,0.00011,5.90434]
[1780081060930,23.15,73284.83,0.25,0.06311,0.00011,5.90434]
[1780081060933,23.15,73284.83,0.25,0.06311,0.00011,5.90434]
[1780081061005,23.15,73286.63,0.25,0.0633,0.00011,5.91895]
[1780081066369,23.15,73288.75,0.25,0.06352,0.00011,5.93495]
[1780081071402,23.15,73291.35,0.25,0.06379,0.00011,5.95495]
[1780081076438,23.15,73280.1,0.25,0.06251,0.00011,5.86037]
[1780081081477,23.14,73272.13,0.25,0.06161,0.00011,5.79402]
[1780081084166,23.14,73255.02,0.25,0.05974,0.00011,5.65489]
[1780081084506,23.14,73255.02,0.25,0.05974,0.00011,5.65489]
[1780081087965,23.14,73240.5,0.25,0.05821,0.00011,5.53917]
[1780081092788,23.15,73250.68,0.25,0.0593,0.00011,5.62192]
[1780081099614,23.15,73243.75,0.25,0.05859,0.00011,5.56825]
[1780081104648,23.15,73247.99,0.25,0.05906,0.00011,5.60353]
[1780081110064,23.15,73240.6,0.25,0.05829,0.00011,5.54572]
[1780081110144,23.15,73251.16,0.25,0.05942,0.00011,5.6305]
[1780081114211,23.16,73255.26,0.25,0.05983,0.00011,5.65967]
[1780081114228,23.16,73256.71,0.25,0.05998,0.00011,5.67152]
[1780081119258,23.16,73259.47,0.25,0.06029,0.00011,5.69439]
[1780081124334,23.16,73268.26,0.25,0.06125,0.00011,5.76608]
[1780081129347,23.16,73264.24,0.25,0.06081,0.00011,5.73335]
[1780081134445,23.16,73267.9,0.25,0.06121,0.00011,5.76322]
[1780081139461,23.16,73268.33,0.25,0.06126,0.00011,5.76666]
[1780081142333,23.16,73256.42,0.25,0.05996,0.00011,5.67005]
[1780081147336,23.16,73264.52,0.25,0.06085,0.00011,5.73618]
[1780081151270,23.16,73255.2,0.25,0.05984,0.00011,5.661]
[1780081156293,23.16,73258.68,0.25,0.06023,0.00011,5.68966]
[1780081161320,23.16,73265.11,0.25,0.06093,0.00011,5.74237]
[1780081164389,23.16,73274.89,0.25,0.06201,0.00011,5.8223]
[1780081169410,23.16,73278.68,0.25,0.06243,0.00011,5.85294]
[1780081171269,23.16,73271.7,0.25,0.06161,0.00011,5.791]
[1780081174081,23.16,73272.43,0.25,0.06169,0.00011,5.79685]
[1780081174090,23.16,73272.43,0.25,0.06169,0.00011,5.79685]
[1780081174136,23.16,73272.43,0.25,0.06168,0.00011,5.7968]
[1780081177699,23.16,73273.07,0.25,0.06175,0.00011,5.80189]
[1780081178284,23.16,73273.46,0.25,0.0618,0.00011,5.80503]
[1780081182294,23.16,73276.22,0.25,0.0621,0.00011,5.82743]
[1780081182342,23.16,73276.22,0.25,0.0621,0.00011,5.82743]
[1780081182315,23.16,73274.57,0.25,0.06191,0.00011,5.8138]
[1780081183253,23.16,73274.57,0.25,0.06191,0.00011,5.8138]
[1780081183703,23.16,73273.49,0.25,0.06179,0.00011,5.80486]
[1780081184206,23.16,73273.49,0.25,0.06179,0.00011,5.80478]
[1780081189241,23.16,73274.99,0.25,0.06195,0.00011,5.81673]
[1780081194276,23.16,73281.68,0.25,0.06269,0.00011,5.87122]
[1780081199313,23.16,73283.27,0.25,0.06286,0.00011,5.88353]
[1780081200616,23.15,73283.84,0.25,0.06292,0.00011,5.88805]
[1780081201328,23.15,73282.38,0.25,0.06275,0.00011,5.87582]
[1780081202010,23.15,73282.38,0.25,0.06275,0.00011,5.87582]
[1780081202373,23.15,73279.61,0.25,0.06244,0.00011,5.85284]
[1780081204376,23.15,73289.29,0.25,0.06352,0.00011,5.93245]
[1780081209419,23.15,73292.05,0.25,0.06382,0.00011,5.95395]
[1780081211189,23.15,73293.46,0.25,0.06397,0.00011,5.96537]
[1780081211196,23.15,73293.46,0.25,0.06397,0.00011,5.96537]
[1780081211209,23.15,73293.46,0.25,0.06397,0.00011,5.96537]
[1780081211334,23.15,73293.46,0.25,0.06397,0.00011,5.96537]
[1780081211441,23.15,73300.59,0.25,0.06478,0.00011,6.02453]
[1780081211685,23.15,73300.59,0.25,0.06478,0.00011,6.02453]
[1780081211724,23.15,73300.59,0.25,0.06478,0.00011,6.02453]
[1780081212437,23.15,73309.12,0.25,0.06576,0.00012,6.0957]
[1780081215727,23.15,73306.16,0.25,0.06541,0.00012,6.07031]
[1780081215795,23.15,73294.3,0.25,0.06404,0.00011,5.97014]
[1780081218019,23.15,73294.75,0.25,0.06409,0.00011,5.97389]
[1780081218079,23.15,73284.0,0.25,0.06287,0.00011,5.88432]
[1780081219346,23.15,73284.0,0.25,0.06287,0.00011,5.88432]
[1780081219354,23.15,73284.0,0.25,0.06287,0.00011,5.88432]
[1780081219446,23.15,73284.0,0.25,0.06287,0.00011,5.88432]
[1780081219472,23.15,73282.89,0.25,0.06274,0.00011,5.87482]
[1780081221386,23.15,73282.83,0.25,0.06273,0.00011,5.87433]
[1780081221464,23.15,73282.83,0.25,0.06273,0.00011,5.87433]
[1780081221398,23.15,73282.87,0.25,0.06273,0.00011,5.87433]
[1780081223203,23.15,73279.98,0.25,0.06241,0.00011,5.85053]
[1780081223243,23.15,73276.57,0.25,0.06203,0.00011,5.82236]
[1780081224790,23.14,73276.57,0.25,0.06203,0.00011,5.82215]
[1780081229099,23.14,73282.53,0.25,0.06268,0.00011,5.87046]
[1780081229138,23.14,73282.53,0.25,0.06268,0.00011,5.87046]
[1780081229186,23.14,73282.53,0.25,0.06268,0.00011,5.87046]
[1780081229287,23.14,73293.96,0.25,0.06397,0.00011,5.96495]
[1780081229735,23.14,73284.71,0.25,0.06292,0.00011,5.88828]
[1780081231429,23.14,73284.71,0.25,0.06292,0.00011,5.88828]
[1780081235977,23.14,73276.32,0.25,0.06193,0.00011,5.81381]
[1780081237889,23.14,73272.47,0.25,0.0615,0.00011,5.7822]
[1780081238006,23.14,73272.47,0.25,0.0615,0.00011,5.7822]
[1780081238109,23.14,73270.36,0.25,0.06127,0.00011,5.7649]
[1780081239928,23.14,73270.19,0.25,0.06125,0.00011,5.76349]
[1780081239932,23.14,73270.19,0.25,0.06125,0.00011,5.76349]
[1780081240108,23.14,73270.19,0.25,0.06125,0.00011,5.76349]
[1780081240145,23.14,73258.69,0.25,0.06,0.00011,5.67012]
[1780081241952,23.14,73257.12,0.25,0.05983,0.00011,5.65759]
[1780081242013,23.14,73256.85,0.25,0.0598,0.00011,5.65556]
[1780081247756,23.14,73256.98,0.25,0.05983,0.00011,5.65762]
[1780081252016,23.15,73244.46,0.25,0.0585,0.00011,5.55805]
[1780081257286,23.15,73238.81,0.25,0.05793,0.00011,5.51444]
[1780081259842,23.15,73227.24,0.25,0.05673,0.0001,5.42416]
[1780081262129,23.15,73224.72,0.25,0.05648,0.0001,5.40486]
[1780081262132,23.15,73210.76,0.25,0.05507,0.0001,5.29715]
[1780081266651,23.15,73202.75,0.25,0.05428,0.0001,5.23615]
[1780081270935,23.16,73222.96,0.25,0.05635,0.0001,5.39489]
[1780081276265,23.16,73236.15,0.25,0.05776,0.0001,5.50206]
[1780081277529,23.16,73236.15,0.25,0.05776,0.0001,5.50206]
[1780081277551,23.16,73237.14,0.25,0.05787,0.00011,5.5103]
[1780081282584,23.17,73243.71,0.25,0.05859,0.00011,5.56429]
[1780081283078,23.17,73243.71,0.25,0.05859,0.00011,5.56429]
[1780081283109,23.17,73244.64,0.25,0.05869,0.00011,5.57204]
[1780081289059,23.17,73246.27,0.25,0.05889,0.00011,5.58668]
[1780081291074,23.17,73257.79,0.25,0.06009,0.00011,5.67567]
[1780081296409,23.17,73261.64,0.25,0.06052,0.00011,5.70765]
[1780081301575,23.17,73261.96,0.25,0.06056,0.00011,5.71068]
[1780081301579,23.17,73264.04,0.25,0.06079,0.00011,5.72765]
[1780081301672,23.17,73264.04,0.25,0.06079,0.00011,5.72765]
[1780081301688,23.17,73264.04,0.25,0.06079,0.00011,5.72765]
[1780081302152,23.17,73264.04,0.25,0.06079,0.00011,5.72765]
[1780081304166,23.17,73275.11,0.25,0.06201,0.00011,5.81806]
[1780081305469,23.17,73275.11,0.25,0.06201,0.00011,5.81806]
[1780081305570,23.17,73275.78,0.25,0.06208,0.00011,5.82348]
[1780081308496,23.17,73285.93,0.25,0.06321,0.00011,5.90668]
[1780081309666,23.17,73285.48,0.25,0.06316,0.00011,5.90275]
[1780081309807,23.17,73285.48,0.25,0.06316,0.00011,5.90275]
[1780081310207,23.17,73285.48,0.25,0.06315,0.00011,5.90253]
[1780081311676,23.17,73283.53,0.25,0.06293,0.00011,5.8862]
[1780081312581,23.17,73287.55,0.25,0.06338,0.00011,5.91921]
[1780081313727,23.17,73282.22,0.25,0.06278,0.00011,5.87502]
[1780081314237,23.17,73282.22,0.25,0.06278,0.00011,5.87476]
[1780081319271,23.17,73278.72,0.25,0.06237,0.00011,5.84513]
[1780081324307,23.17,73280.63,0.25,0.06257,0.00011,5.85988]
[1780081326568,23.17,73282.53,0.25,0.06278,0.00011,5.87533]
[1780081328317,23.17,73297.28,0.25,0.06444,0.00011,5.99707]
[1780081328449,23.17,73297.28,0.25,0.06444,0.00011,5.99707]
[1780081328550,23.16,73296.18,0.25,0.06431,0.00011,5.98753]
[1780081328976,23.16,73296.18,0.25,0.06431,0.00011,5.98753]
[1780081330359,23.16,73296.18,0.25,0.06431,0.00011,5.98712]
[1780081330365,23.16,73296.18,0.25,0.06431,0.00011,5.98712]
[1780081330432,23.16,73292.61,0.25,0.0639,0.00011,5.95703]
[1780081336391,23.16,73297.04,0.25,0.06437,0.00011,5.99175]
[1780081341425,23.16,73301.64,0.25,0.06487,0.00011,6.02823]
[1780081346459,23.15,73306.04,0.25,0.06535,0.00012,6.0631]
[1780081351496,23.15,73309.82,0.25,0.06571,0.00012,6.08821]
[1780081353056,23.15,73310.21,0.25,0.06575,0.00012,6.09103]
[1780081353623,23.15,73327.45,0.25,0.06776,0.00012,6.23612]
[1780081355094,23.15,73330.84,0.25,0.06817,0.00012,6.26507]
[1780081355100,23.15,73330.84,0.25,0.06817,0.00012,6.26507]
[1780081355109,23.15,73330.84,0.25,0.06817,0.00012,6.26507]
[1780081355208,23.15,73330.84,0.25,0.06817,0.00012,6.26507]
[1780081355528,23.15,73330.68,0.25,0.06813,0.00012,6.2623]
[1780081356169,23.15,73330.68,0.25,0.06813,0.00012,6.2623]
[1780081356267,23.15,73330.68,0.25,0.06813,0.00012,6.2623]
[1780081356532,23.14,73328.5,0.25,0.06786,0.00012,6.24297]
[1780081361569,23.14,73339.05,0.25,0.06908,0.00012,6.33046]
[1780081362575,23.14,73339.05,0.25,0.06908,0.00012,6.33046]
[1780081362609,23.14,73339.05,0.25,0.06908,0.00012,6.33046]
[1780081365473,23.14,73339.66,0.25,0.06912,0.00012,6.3331]
[1780081365479,23.14,73339.66,0.25,0.06912,0.00012,6.3331]
[1780081365544,23.14,73339.66,0.25,0.06912,0.00012,6.3331]
[1780081365611,23.13,73337.44,0.25,0.06884,0.00012,6.31315]
[1780081367397,23.13,73337.26,0.25,0.0688,0.00012,6.31074]
[1780081367610,23.13,73337.89,0.25,0.06887,0.00012,6.31531]
[1780081371517,23.12,73344.2,0.25,0.06958,0.00012,6.3661]
[1780081371520,23.12,73344.2,0.25,0.06958,0.00012,6.3661]
[1780081371591,23.12,73344.2,0.25,0.06958,0.00012,6.3661]
[1780081371643,23.12,73344.75,0.25,0.06963,0.00012,6.36991]
[1780081373029,23.12,73344.75,0.25,0.06963,0.00012,6.36991]
[1780081375743,23.12,73347.95,0.25,0.06998,0.00012,6.39475]
[1780081375798,23.12,73347.95,0.25,0.06998,0.00012,6.39475]
[1780081375899,23.12,73348.3,0.25,0.07002,0.00012,6.39778]
[1780081377508,23.12,73348.3,0.25,0.07002,0.00012,6.39778]
[1780081377523,23.12,73348.3,0.25,0.07002,0.00012,6.39778]
[1780081377573,23.12,73348.3,0.25,0.07002,0.00012,6.39778]
[1780081377591,23.12,73347.65,0.25,0.06992,0.00012,6.39017]
[1780081379720,23.11,73350.1,0.25,0.07019,0.00012,6.40939]
[1780081379745,23.11,73350.21,0.25,0.07019,0.00012,6.40932]
[1780081385743,23.1,73349.28,0.25,0.07,0.00012,6.39622]
[1780081390778,23.09,73345.42,0.25,0.06946,0.00012,6.35787]
[1780081395815,23.09,73356.48,0.25,0.07074,0.00012,6.44882]
[1780081400855,23.07,73360.65,0.25,0.07116,0.00012,6.47848]
[1780081405886,23.07,73351.31,0.25,0.06994,0.00012,6.39197]
[1780081410923,23.06,73351.71,0.25,0.06992,0.00012,6.39052]
[1780081415959,23.05,73355.0,0.25,0.0702,0.00012,6.40946]
[1780081421196,23.04,73359.97,0.25,0.07075,0.00012,6.44844]
[1780081427410,23.03,73361.09,0.25,0.07078,0.00012,6.45079]
[1780081430061,23.03,73349.27,0.25,0.0693,0.00012,6.34519]
[1780081435094,23.02,73352.99,0.25,0.06968,0.00012,6.37285]
[1780081440129,22.98,73356.0,0.25,0.06974,0.00012,6.37708]
[1780081445164,22.96,73359.3,0.25,0.06996,0.00012,6.39267]
[1780081449234,22.94,73369.97,0.25,0.0711,0.00012,6.47369]
[1780081455234,22.93,73368.6,0.25,0.07084,0.00012,6.45554]
[1780081460275,22.92,73372.64,0.25,0.07127,0.00012,6.48582]
[1780081465307,22.91,73369.08,0.25,0.07075,0.00012,6.44925]
[1780081470339,22.91,73375.09,0.25,0.07143,0.00012,6.49695]
[1780081476187,22.87,73373.28,0.25,0.07083,0.00012,6.45344]
[1780081476295,22.87,73373.28,0.25,0.07083,0.00012,6.45344]
[1780081476759,22.84,73375.37,0.25,0.07081,0.00012,6.45228]
[1780081481785,22.82,73376.64,0.25,0.07079,0.00012,6.45089]
[1780081482656,22.81,73364.58,0.25,0.06927,0.00012,6.34316]
[1780081486590,22.81,73363.1,0.25,0.06905,0.00012,6.32781]
[1780081486602,22.81,73363.1,0.25,0.06905,0.00012,6.32781]
[1780081486610,22.81,73363.1,0.25,0.06905,0.00012,6.32781]
[1780081489024,22.81,73363.53,0.25,0.06907,0.00012,6.32926]
[1780081489073,22.81,73363.53,0.25,0.06907,0.00012,6.32926]
[1780081489084,22.81,73363.53,0.25,0.06907,0.00012,6.32926]
[1780081492753,22.8,73358.71,0.25,0.06845,0.00012,6.28504]
[1780081492763,22.8,73358.71,0.25,0.06845,0.00012,6.28504]
[1780081492771,22.8,73358.71,0.25,0.06845,0.00012,6.28504]
[1780081496876,22.8,73357.19,0.25,0.06822,0.00012,6.26841]
[1780081496883,22.8,73357.19,0.25,0.06822,0.00012,6.26841]
[1780081496889,22.8,73357.19,0.25,0.06822,0.00012,6.26841]
[1780081498984,22.79,73358.23,0.25,0.06833,0.00012,6.27613]
[1780081499103,22.79,73358.23,0.25,0.06833,0.00012,6.27613]
[1780081499228,22.79,73358.23,0.25,0.06833,0.00012,6.27613]
[1780081499329,22.79,73358.23,0.25,0.06833,0.00012,6.27613]
[1780081499555,22.79,73358.51,0.25,0.06835,0.00012,6.27791]
[1780081500560,22.79,73369.42,0.25,0.06968,0.00012,6.37247]
[1780081500990,22.79,73369.42,0.25,0.06968,0.00012,6.37247]
[1780081501059,22.79,73369.42,0.25,0.06968,0.00012,6.37247]
[1780081501065,22.79,73369.42,0.25,0.06968,0.00012,6.37247]
[1780081501147,22.79,73369.42,0.25,0.06968,0.00012,6.37247]
[1780081503066,22.79,73368.89,0.25,0.06959,0.00012,6.36619]
[1780081503178,22.79,73368.89,0.25,0.06959,0.00012,6.36619]
[1780081503188,22.79,73368.89,0.25,0.06959,0.00012,6.36619]
[1780081503277,22.79,73368.89,0.25,0.06959,0.00012,6.36619]
[1780081505112,22.79,73372.54,0.25,0.07002,0.00012,6.39662]
[1780081505792,22.79,73378.64,0.25,0.07076,0.00012,6.44947]
[1780081507160,22.78,73378.69,0.25,0.07076,0.00012,6.44897]
[1780081507202,22.78,73378.69,0.25,0.07076,0.00012,6.44897]
[1780081507597,22.78,73378.69,0.25,0.07074,0.00012,6.44804]
[1780081509214,22.78,73378.81,0.25,0.07074,0.00012,6.44816]
[1780081509288,22.78,73378.81,0.25,0.07074,0.00012,6.44816]
[1780081509612,22.78,73378.71,0.25,0.07072,0.00012,6.44634]
[1780081511275,22.78,73379.1,0.25,0.07075,0.00012,6.44884]
[1780081511730,22.76,73377.07,0.25,0.07037,0.00012,6.4216]
[1780081513344,22.75,73376.47,0.25,0.07016,0.00012,6.40718]
[1780081513362,22.75,73376.47,0.25,0.07016,0.00012,6.40718]
[1780081514706,22.75,73364.22,0.25,0.06863,0.00012,6.29804]
[1780081519761,22.74,73364.28,0.25,0.06858,0.00012,6.29421]
[1780081524854,22.73,73370.44,0.25,0.06923,0.00012,6.34092]
[1780081529857,22.72,73376.19,0.25,0.06987,0.00012,6.38673]
[1780081534921,22.71,73374.98,0.25,0.06962,0.00012,6.3672]
[1780081539955,22.71,73374.57,0.25,0.06951,0.00012,6.35943]
[1780081541705,22.7,73373.14,0.25,0.06932,0.00012,6.34605]
[1780081541775,22.7,73373.14,0.25,0.06932,0.00012,6.34605]
[1780081541788,22.7,73373.14,0.25,0.06932,0.00012,6.34605]
[1780081542102,22.7,73370.91,0.25,0.06902,0.00012,6.32498]
[1780081542109,22.7,73370.91,0.25,0.06902,0.00012,6.32498]
[1780081542203,22.7,73370.91,0.25,0.06902,0.00012,6.32498]
[1780081542849,22.7,73373.73,0.25,0.06935,0.00012,6.34823]
[1780081544177,22.7,73375.02,0.25,0.0695,0.00012,6.35876]
[1780081544743,22.7,73377.12,0.25,0.06975,0.00012,6.37641]
[1780081546745,22.67,73366.69,0.25,0.06823,0.00012,6.26872]
[1780081548280,22.67,73366.84,0.25,0.06823,0.00012,6.26864]
[1780081548283,22.67,73366.84,0.25,0.06823,0.00012,6.26864]
[1780081548292,22.67,73366.84,0.25,0.06823,0.00012,6.26864]
[1780081553924,22.59,73373.64,0.25,0.06838,0.00012,6.27986]
[1780081558959,22.58,73376.25,0.25,0.06864,0.00012,6.29867]
[1780081563994,22.58,73375.83,0.25,0.06854,0.00012,6.29137]
[1780081569029,22.57,73374.92,0.25,0.06838,0.00012,6.27983]
[1780081573060,22.57,73365.72,0.25,0.06722,0.00012,6.19691]
[1780081578477,22.56,73365.97,0.25,0.06722,0.00012,6.19625]
[1780081584136,22.56,73368.16,0.25,0.06743,0.00012,6.21193]
[1780081589171,22.55,73368.31,0.25,0.06741,0.00012,6.21034]
[1780081594207,22.55,73376.13,0.25,0.06827,0.00012,6.2709]
[1780081599242,22.54,73376.97,0.25,0.06833,0.00012,6.27489]
[1780081604278,22.54,73375.18,0.25,0.06806,0.00012,6.25582]
[1780081607300,22.53,73365.28,0.25,0.06682,0.00012,6.16683]
[1780081613341,22.52,73367.6,0.25,0.067,0.00012,6.17958]
[1780081618777,22.52,73368.5,0.25,0.06706,0.00012,6.18397]
[1780081621253,22.51,73369.28,0.25,0.06714,0.00012,6.18971]
[1780081621339,22.51,73369.28,0.25,0.06714,0.00012,6.18971]
[1780081621428,22.51,73352.33,0.25,0.0651,0.00012,6.04216]
[1780081622727,22.51,73352.33,0.25,0.0651,0.00012,6.04216]
[1780081622759,22.51,73362.21,0.25,0.06626,0.00012,6.12657]
[1780081628857,22.5,73376.37,0.25,0.06792,0.00012,6.24582]
[1780081634488,22.5,73378.57,0.25,0.06814,0.00012,6.26143]
[1780081639525,22.49,73374.55,0.25,0.0676,0.00012,6.22295]
[1780081644557,22.48,73374.25,0.25,0.06747,0.00012,6.21374]
[1780081646949,22.48,73374.54,0.25,0.06749,0.00012,6.21497]
[1780081647580,22.48,73373.44,0.25,0.06732,0.00012,6.20271]
[1780081652614,22.47,73372.45,0.25,0.06706,0.00012,6.18302]
[1780081657211,22.46,73372.64,0.25,0.06701,0.00012,6.17963]
[1780081657649,22.46,73371.99,0.25,0.06692,0.00012,6.17267]
[1780081662685,22.45,73371.72,0.25,0.06682,0.00012,6.16557]
[1780081664700,22.45,73382.99,0.25,0.06818,0.00012,6.26338]
[1780081669736,22.44,73385.97,0.25,0.0685,0.00012,6.28609]
[1780081674770,22.44,73387.6,0.25,0.06865,0.00012,6.29702]
[1780081679807,22.43,73391.39,0.25,0.06907,0.00012,6.32685]
[1780081684841,22.42,73391.6,0.25,0.06904,0.00012,6.32476]
[1780081689876,22.42,73397.23,0.25,0.06968,0.00013,6.37068]
[1780081694911,22.41,73398.15,0.25,0.06974,0.00013,6.37469]
[1780081699947,22.4,73398.77,0.25,0.06975,0.00013,6.37602]
[1780081704981,22.36,73394.11,0.25,0.06883,0.00012,6.31039]
[1780081710020,22.34,73391.77,0.25,0.06831,0.00012,6.27336]
[1780081716059,22.23,73387.64,0.25,0.06679,0.00012,6.16345]
[1780081721096,22.21,73386.65,0.25,0.06648,0.00012,6.14129]
[1780081726130,22.2,73385.54,0.25,0.06631,0.00012,6.12942]
[1780081731166,22.2,73385.22,0.25,0.06625,0.00012,6.12458]
[1780081736200,22.2,73386.38,0.25,0.06636,0.00012,6.13271]
[1780081741235,22.19,73388.7,0.25,0.06661,0.00012,6.15094]
[1780081746271,22.19,73388.09,0.25,0.06651,0.00012,6.14335]
[1780081751306,22.19,73387.9,0.25,0.06645,0.00012,6.13949]
[1780081756341,22.18,73383.71,0.25,0.06591,0.00012,6.10049]
[1780081761375,22.18,73387.25,0.25,0.06632,0.00012,6.12962]
[1780081763390,22.18,73398.22,0.25,0.06765,0.00012,6.22567]
[1780081768425,22.17,73401.85,0.25,0.06806,0.00012,6.25507]
[1780081771767,22.17,73402.23,0.25,0.06809,0.00012,6.25727]
[1780081771841,22.17,73402.23,0.25,0.06809,0.00012,6.25727]
[1780081771852,22.17,73402.23,0.25,0.06809,0.00012,6.25727]
[1780081771897,22.17,73402.23,0.25,0.06809,0.00012,6.25727]
[1780081771899,22.17,73407.21,0.25,0.06866,0.00013,6.29658]
[1780081772418,22.17,73407.21,0.25,0.06866,0.00013,6.29658]
[1780081772463,22.17,73407.21,0.25,0.06866,0.00013,6.29658]
[1780081772506,22.17,73410.27,0.25,0.06903,0.00013,6.32336]
[1780081773712,22.17,73410.27,0.25,0.06903,0.00013,6.32336]
[1780081773808,22.17,73410.27,0.25,0.06903,0.00013,6.32336]
[1780081773910,22.17,73410.59,0.25,0.06906,0.00013,6.32555]
[1780081774475,22.17,73410.59,0.25,0.06906,0.00013,6.32555]
[1780081775020,22.17,73402.81,0.25,0.06808,0.00012,6.25526]
[1780081776529,22.17,73394.75,0.25,0.06707,0.00012,6.18302]
[1780081776540,22.17,73394.75,0.25,0.06707,0.00012,6.18302]
[1780081778583,22.17,73390.6,0.25,0.06655,0.00012,6.14539]
[1780081778596,22.17,73390.6,0.25,0.06655,0.00012,6.14539]
[1780081780638,22.17,73390.27,0.25,0.0665,0.00012,6.14165]
[1780081780709,22.17,73390.27,0.25,0.0665,0.00012,6.14165]
[1780081780769,22.17,73390.27,0.25,0.0665,0.00012,6.14165]
[1780081780940,22.17,73390.27,0.25,0.0665,0.00012,6.14165]
[1780081780974,22.16,73390.02,0.25,0.06646,0.00012,6.13902]
[1780081781995,22.16,73390.02,0.25,0.06646,0.00012,6.13902]
[1780081782103,22.16,73390.02,0.25,0.06646,0.00012,6.13902]
[1780081782124,22.16,73387.64,0.25,0.06617,0.00012,6.11762]
[1780081782708,22.16,73387.64,0.25,0.06617,0.00012,6.11762]
[1780081782733,22.16,73376.49,0.25,0.06482,0.00012,6.0198]
[1780081788132,22.16,73372.48,0.25,0.06432,0.00012,5.98373]
[1780081793553,22.16,73370.05,0.25,0.06402,0.00012,5.96181]
[1780081798638,22.16,73372.82,0.25,0.06434,0.00012,5.98481]
[1780081803671,22.16,73371.79,0.25,0.0642,0.00012,5.97479]
[1780081808706,22.16,73370.76,0.25,0.06406,0.00012,5.96484]
[1780081813741,22.15,73369.34,0.25,0.06388,0.00012,5.95157]
[1780081818777,22.15,73368.14,0.25,0.06373,0.00012,5.94035]
[1780081824164,22.15,73368.49,0.25,0.06376,0.00012,5.94256]
[1780081833883,22.15,73372.98,0.25,0.06422,0.00012,5.9752]
[1780081838917,22.15,73374.0,0.25,0.06433,0.00012,5.98265]
[1780081843952,22.14,73373.26,0.25,0.06422,0.00012,5.97493]
[1780081848988,22.14,73377.35,0.25,0.06469,0.00012,6.00917]
[1780081854022,22.14,73377.29,0.25,0.06466,0.00012,6.00704]
[1780081859057,22.14,73377.33,0.25,0.06464,0.00012,6.00575]
[1780081864093,22.13,73371.13,0.25,0.06388,0.00012,5.95025]
[1780081867116,22.13,73360.76,0.25,0.06265,0.00012,5.85995]
[1780081873156,22.13,73361.52,0.25,0.06273,0.00012,5.8659]
[1780081878193,22.13,73357.61,0.25,0.06227,0.00012,5.83195]
[1780081883228,22.13,73357.58,0.25,0.06227,0.00012,5.83161]
[1780081888261,22.13,73355.22,0.25,0.06199,0.00012,5.81153]
[1780081893296,22.13,73362.14,0.25,0.06276,0.00012,5.86674]
[1780081898337,22.13,73367.52,0.25,0.06339,0.00012,5.9129]
[1780081903372,22.13,73369.16,0.25,0.06357,0.00012,5.9264]
[1780081908407,22.13,73363.88,0.25,0.06294,0.00012,5.88027]
[1780081913446,22.13,73363.44,0.25,0.06289,0.00012,5.87632]
[1780081917508,22.13,73369.32,0.25,0.06358,0.00012,5.92694]
[1780081917521,22.13,73363.83,0.25,0.06293,0.00012,5.87934]
[1780081918455,22.13,73363.83,0.25,0.06293,0.00012,5.87934]
[1780081918483,22.13,73363.83,0.25,0.06293,0.00012,5.87924]
[1780081920066,22.13,73363.83,0.25,0.06293,0.00012,5.87924]
[1780081920123,22.13,73358.91,0.25,0.06235,0.00012,5.83684]
[1780081925528,22.13,73354.68,0.25,0.06187,0.00012,5.80096]
[1780081930991,22.13,73356.98,0.25,0.06214,0.00012,5.82139]
[1780081937617,22.13,73350.08,0.25,0.06136,0.00012,5.76318]
[1780081938623,22.13,73340.94,0.25,0.06031,0.00011,5.68569]
[1780081943654,22.14,73337.68,0.25,0.05997,0.00011,5.66]
[1780081948689,22.14,73339.76,0.25,0.06023,0.00011,5.67943]
[1780081952717,22.14,73349.99,0.25,0.06138,0.00012,5.76324]
[1780081957754,22.14,73353.14,0.25,0.06176,0.00012,5.7914]
[1780081962788,22.14,73353.01,0.25,0.06176,0.00012,5.79142]
[1780081967828,22.15,73353.45,0.25,0.06182,0.00012,5.79634]
[1780081972858,22.15,73354.69,0.25,0.06198,0.00012,5.80811]
[1780081977908,22.15,73355.5,0.25,0.06209,0.00012,5.81617]
[1780081983939,22.15,73354.47,0.25,0.06199,0.00012,5.8089]
[1780081988975,22.15,73353.91,0.25,0.06194,0.00012,5.80519]
[1780081994010,22.16,73343.77,0.25,0.06079,0.00011,5.71966]
[1780081999051,22.16,73341.42,0.25,0.06055,0.00011,5.70211]
[1780082004080,22.16,73339.55,0.25,0.06036,0.00011,5.6879]
[1780082010121,22.17,73340.22,0.25,0.06047,0.00011,5.69595]
[1780082015158,22.17,73340.27,0.25,0.06046,0.00011,5.69391]
[1780082020192,22.17,73337.06,0.25,0.06012,0.00011,5.6688]
[1780082025226,22.18,73340.88,0.25,0.06058,0.00011,5.70307]
[1780082026749,22.18,73340.24,0.25,0.06052,0.00011,5.69803]
[1780082027241,22.18,73339.43,0.25,0.06043,0.00011,5.69156]
[1780082032277,22.18,73339.98,0.25,0.06052,0.00011,5.69813]
[1780082035296,22.18,73350.59,0.25,0.06175,0.00012,5.78936]
[1780082040333,22.18,73352.29,0.25,0.06196,0.00012,5.80505]
[1780082045252,22.19,73352.41,0.25,0.06199,0.00012,5.80701]
[1780082045367,22.19,73352.7,0.25,0.06202,0.00012,5.80972]
[1780082050402,22.19,73352.49,0.25,0.06202,0.00012,5.80909]
[1780082055436,22.19,73343.76,0.25,0.06103,0.00011,5.7359]
[1780082060472,22.19,73340.26,0.25,0.06065,0.00011,5.70795]
[1780082063753,22.19,73338.99,0.25,0.06052,0.00011,5.698]
[1780082063761,22.19,73339.75,0.25,0.06061,0.00011,5.70483]
[1780082069539,22.2,73341.01,0.25,0.06078,0.00011,5.71776]
[1780082074574,22.2,73335.04,0.25,0.06009,0.00011,5.66481]
[1780082080620,22.2,73341.28,0.25,0.06083,0.00011,5.7201]
[1780082085647,22.21,73341.39,0.25,0.06087,0.00011,5.72285]
[1780082090684,22.21,73339.07,0.25,0.06063,0.00011,5.70503]
[1780082095718,22.21,73339.74,0.25,0.06073,0.00011,5.7126]
[1780082100907,22.22,73339.82,0.25,0.06076,0.00011,5.71476]
[1780082101010,22.22,73339.39,0.25,0.06072,0.00011,5.71149]
[1780082103360,22.22,73331.9,0.25,0.05988,0.00011,5.64906]
[1780082103399,22.22,73328.27,0.25,0.05948,0.00011,5.61907]
[1780082104948,22.22,73328.27,0.25,0.05948,0.00011,5.61907]
[1780082105029,22.22,73339.44,0.25,0.06075,0.00011,5.71363]
[1780082105857,22.22,73339.44,0.25,0.06075,0.00011,5.71363]
[1780082105934,22.22,73341.98,0.25,0.06104,0.00011,5.73555]
[1780082111841,22.22,73348.28,0.25,0.06179,0.00012,5.79081]
[1780082115255,22.22,73356.36,0.25,0.06274,0.00012,5.86059]
[1780082115320,22.22,73358.53,0.25,0.06299,0.00012,5.87937]
[1780082120896,22.22,73353.41,0.25,0.0624,0.00012,5.83594]
[1780082126946,22.23,73353.65,0.25,0.06244,0.00012,5.83903]
[1780082131447,22.23,73327.88,0.25,0.05947,0.00011,5.61722]
[1780082132991,22.23,73318.44,0.25,0.05843,0.00011,5.53898]
[1780082138024,22.23,73323.64,0.25,0.05901,0.00011,5.58317]
[1780082143059,22.23,73324.93,0.25,0.05919,0.00011,5.59659]
[1780082148094,22.24,73326.08,0.25,0.05936,0.00011,5.6087]
[1780082153261,22.24,73326.35,0.25,0.05942,0.00011,5.61338]
[1780082159174,22.25,73324.33,0.25,0.05924,0.00011,5.59988]
[1780082163202,22.25,73314.43,0.25,0.05817,0.00011,5.51954]
[1780082166224,22.25,73301.74,0.25,0.0568,0.00011,5.41626]
[1780082171258,22.25,73303.57,0.25,0.057,0.00011,5.43137]
[1780082176293,22.25,73302.02,0.25,0.05683,0.00011,5.41867]
[1780082181330,22.26,73301.33,0.25,0.05678,0.00011,5.41448]
[1780082186369,22.26,73300.86,0.25,0.05674,0.00011,5.41132]
[1780082191402,22.26,73300.66,0.25,0.05672,0.00011,5.4089]
[1780082196442,22.27,73297.45,0.25,0.05642,0.00011,5.38621]
[1780082201472,22.27,73297.1,0.25,0.05643,0.00011,5.38697]
[1780082206507,22.28,73297.51,0.25,0.05652,0.00011,5.39387]
[1780082211545,22.29,73289.4,0.25,0.0557,0.00011,5.3314]
[1780082216580,22.29,73292.58,0.25,0.05609,0.00011,5.36096]
[1780082221615,22.3,73301.36,0.25,0.05708,0.00011,5.43601]
[1780082226651,22.3,73304.84,0.25,0.0575,0.00011,5.46735]
[1780082228329,22.3,73304.84,0.25,0.0575,0.00011,5.46735]
[1780082228414,22.3,73305.76,0.25,0.05761,0.00011,5.47601]
[1780082229807,22.3,73305.76,0.25,0.05761,0.00011,5.47601]
[1780082229906,22.3,73304.03,0.25,0.05743,0.00011,5.46232]
[1780082231686,22.31,73294.78,0.25,0.05644,0.00011,5.38776]
[1780082236128,22.31,73279.55,0.25,0.05487,0.0001,5.26744]
[1780082240658,22.32,73278.04,0.25,0.05475,0.0001,5.25871]
[1780082240750,22.32,73278.04,0.25,0.05477,0.0001,5.2596]
[1780082246257,22.32,73276.62,0.25,0.05466,0.0001,5.25185]
[1780082246345,22.33,73275.66,0.25,0.05459,0.0001,5.24604]
[1780082252590,22.33,73268.87,0.25,0.05394,0.0001,5.19591]
[1780082255067,22.34,73270.26,0.25,0.05408,0.0001,5.20585]
[1780082260136,22.35,73268.42,0.25,0.05396,0.0001,5.19663]
[1780082261462,22.35,73265.85,0.25,0.05373,0.0001,5.17837]
[1780082261544,22.35,73265.85,0.25,0.05373,0.0001,5.17837]
[1780082262219,22.35,73263.79,0.25,0.05353,0.0001,5.16313]
[1780082262328,22.35,73263.79,0.25,0.05353,0.0001,5.16313]
[1780082262361,22.36,73250.22,0.25,0.05216,0.0001,5.05745]
[1780082263312,22.36,73250.22,0.25,0.05216,0.0001,5.05745]
[1780082263388,22.36,73250.22,0.25,0.05216,0.0001,5.05745]
[1780082263443,22.36,73242.48,0.25,0.05141,0.0001,4.99908]
[1780082264721,22.36,73242.48,0.25,0.05141,0.0001,4.99908]
[1780082265047,22.36,73242.48,0.25,0.05141,0.0001,4.99908]
[1780082265210,22.36,73242.48,0.25,0.05141,0.0001,4.99908]
[1780082265364,22.36,73242.48,0.25,0.05141,0.0001,4.99908]
[1780082265613,22.36,73234.39,0.25,0.05062,0.0001,4.93725]
[1780082266612,22.36,73244.02,0.25,0.05159,0.0001,5.01324]
[1780082267388,22.36,73244.02,0.25,0.05159,0.0001,5.01324]
[1780082267395,22.36,73244.02,0.25,0.05159,0.0001,5.01324]
[1780082269462,22.36,73243.8,0.25,0.05158,0.0001,5.01224]
[1780082269491,22.36,73243.8,0.25,0.05158,0.0001,5.01224]
[1780082269593,22.36,73243.63,0.25,0.05157,0.0001,5.01127]
[1780082271509,22.36,73243.32,0.25,0.05154,0.0001,5.00921]
[1780082271605,22.36,73243.52,0.25,0.05157,0.0001,5.01112]
[1780082273694,22.37,73243.01,0.25,0.05154,0.0001,5.00887]
[1780082273713,22.37,73243.01,0.25,0.05154,0.0001,5.00887]
[1780082273822,22.37,73243.01,0.25,0.05154,0.0001,5.00887]
[1780082273895,22.37,73243.01,0.25,0.05154,0.0001,5.00887]
[1780082273916,22.37,73243.01,0.25,0.05154,0.0001,5.00887]
[1780082274021,22.37,73243.01,0.25,0.05154,0.0001,5.00887]
[1780082274083,22.37,73243.01,0.25,0.05154,0.0001,5.00887]
[1780082274146,22.37,73253.88,0.25,0.05263,0.0001,5.09375]
[1780082279726,22.38,73254.09,0.25,0.05273,0.0001,5.10142]
[1780082280345,22.38,73254.09,0.25,0.05273,0.0001,5.10142]
[1780082280581,22.38,73253.41,0.25,0.05269,0.0001,5.09852]
[1780082281107,22.38,73253.41,0.25,0.05269,0.0001,5.09852]
[1780082281382,22.38,73250.97,0.25,0.05245,0.0001,5.07939]
[1780082281842,22.38,73250.97,0.25,0.05245,0.0001,5.07939]
[1780082282545,22.39,73241.25,0.25,0.0515,0.0001,5.00603]
[1780082283919,22.39,73240.83,0.25,0.05148,0.0001,5.00411]
[1780082283936,22.39,73240.83,0.25,0.05148,0.0001,5.00411]
[1780082284605,22.39,73240.83,0.25,0.05148,0.0001,5.00411]
[1780082284106,22.39,73240.83,0.25,0.05148,0.0001,5.00411]
[1780082285647,22.39,73237.07,0.25,0.05114,0.0001,4.97766]
[1780082288036,22.4,73234.88,0.25,0.05096,0.0001,4.96351]
[1780082288119,22.4,73234.88,0.25,0.05096,0.0001,4.96351]
[1780082288146,22.4,73237.59,0.25,0.05123,0.0001,4.98445]
[1780082290120,22.4,73237.59,0.25,0.05125,0.0001,4.98584]
[1780082290537,22.4,73243.49,0.25,0.05187,0.0001,5.03426]
[1780082291557,22.4,73243.49,0.25,0.05187,0.0001,5.03426]
[1780082291559,22.4,73243.49,0.25,0.05187,0.0001,5.03426]
[1780082291583,22.4,73243.49,0.25,0.05187,0.0001,5.03426]
[1780082291643,22.41,73243.48,0.25,0.05188,0.0001,5.03547]
[1780082291680,22.41,73243.48,0.25,0.05188,0.0001,5.03547]
[1780082294176,22.41,73264.17,0.25,0.05402,0.0001,5.20062]
[1780082299359,22.42,73271.88,0.25,0.05487,0.0001,5.26617]
[1780082304266,22.42,73269.92,0.25,0.05473,0.0001,5.25515]
[1780082304527,22.43,73270.24,0.25,0.05479,0.0001,5.25961]
[1780082308771,22.43,73264.99,0.25,0.0543,0.0001,5.22175]
[1780082308809,22.43,73264.99,0.25,0.0543,0.0001,5.22175]
[1780082309282,22.43,73264.99,0.25,0.0543,0.0001,5.22175]
[1780082311296,22.44,73275.26,0.25,0.05536,0.00011,5.30243]
[1780082316409,22.45,73276.83,0.25,0.05558,0.00011,5.31856]
[1780082316960,22.45,73273.78,0.25,0.05527,0.0001,5.29497]
[1780082317072,22.45,73273.78,0.25,0.05527,0.0001,5.29497]
[1780082317083,22.45,73273.78,0.25,0.05527,0.0001,5.29497]
[1780082317192,22.45,73273.78,0.25,0.05527,0.0001,5.29497]
[1780082317338,22.45,73273.78,0.25,0.05528,0.0001,5.29584]
[1780082319015,22.45,73267.1,0.25,0.05459,0.0001,5.24339]
[1780082319134,22.45,73267.1,0.25,0.05459,0.0001,5.24339]
[1780082319258,22.45,73267.1,0.25,0.05459,0.0001,5.24339]
[1780082319660,22.45,73259.81,0.25,0.05385,0.0001,5.18652]
[1780082320781,22.45,73252.69,0.25,0.05314,0.0001,5.13142]
[1780082320976,22.45,73252.69,0.25,0.05314,0.0001,5.13142]
[1780082321028,22.45,73252.69,0.25,0.05314,0.0001,5.13142]
[1780082321160,22.45,73252.69,0.25,0.05314,0.0001,5.13142]
[1780082321384,22.45,73252.69,0.25,0.05314,0.0001,5.13142]
[1780082321444,22.45,73232.6,0.25,0.05114,0.0001,4.97614]
[1780082327430,22.46,73214.48,0.25,0.04942,0.0001,4.84078]
[1780082329174,22.46,73208.07,0.25,0.0488,0.0001,4.79238]
[1780082329189,22.46,73208.07,0.25,0.0488,0.0001,4.79238]
[1780082329442,22.46,73195.74,0.25,0.04765,9e-05,4.70085]
[1780082333470,22.47,73187.35,0.25,0.04694,9e-05,4.64426]
[1780082334631,22.47,73187.35,0.25,0.04694,9e-05,4.64426]
[1780082335483,22.48,73189.51,0.25,0.04718,9e-05,4.66302]
[1780082337601,22.48,73185.19,0.25,0.0468,9e-05,4.63302]
[1780082337637,22.48,73180.6,0.25,0.04641,9e-05,4.60123]
[1780082340536,22.49,73168.34,0.25,0.04538,9e-05,4.51885]
[1780082344559,22.53,73155.17,0.25,0.0445,9e-05,4.44723]
[1780082349594,22.72,73149.12,0.25,0.04528,9e-05,4.50966]
[1780082351732,22.79,73168.54,0.25,0.04752,9e-05,4.68913]
[1780082351779,22.79,73168.54,0.25,0.04752,9e-05,4.68913]
[1780082352615,22.79,73168.63,0.25,0.04756,9e-05,4.69169]
[1780082354649,22.79,73164.68,0.25,0.04722,9e-05,4.66449]
[1780082355043,22.79,73164.07,0.25,0.04718,9e-05,4.66176]
[1780082355640,22.8,73164.07,0.25,0.0472,9e-05,4.66344]
[1780082360604,22.81,73161.68,0.25,0.04707,9e-05,4.65283]
[1780082362696,22.82,73178.55,0.25,0.04869,9e-05,4.78191]
[1780082363285,22.82,73178.55,0.25,0.04869,9e-05,4.78191]
[1780082363691,22.82,73178.37,0.25,0.0487,9e-05,4.78226]
[1780082366475,22.83,73184.13,0.25,0.04928,9e-05,4.82801]
[1780082366714,22.83,73190.01,0.25,0.04985,0.0001,4.87335]
[1780082371404,22.84,73190.4,0.25,0.04996,0.0001,4.88163]
[1780082371721,22.84,73190.4,0.25,0.04996,0.0001,4.88163]
[1780082371748,22.84,73189.05,0.25,0.04981,0.0001,4.86873]
[1780082372500,22.84,73189.05,0.25,0.04981,0.0001,4.86873]
[1780082372755,22.84,73186.92,0.25,0.04964,9e-05,4.85553]
[1780082376781,22.85,73173.05,0.25,0.04839,9e-05,4.75693]
[1780082380497,22.86,73178.73,0.25,0.04898,9e-05,4.80348]
[1780082380518,22.86,73178.73,0.25,0.04898,9e-05,4.80348]
[1780082380733,22.86,73178.73,0.25,0.04898,9e-05,4.80348]
[1780082380768,22.86,73178.73,0.25,0.04898,9e-05,4.80348]
[1780082380744,22.86,73186.59,0.25,0.04974,9e-05,4.86335]
[1780082382087,22.86,73188.7,0.25,0.04996,0.0001,4.88048]
[1780082382782,22.87,73188.1,0.25,0.04994,0.0001,4.87866]
[1780082384844,22.87,73191.67,0.25,0.05031,0.0001,4.90806]
[1780082384853,22.87,73191.67,0.25,0.05031,0.0001,4.90806]
[1780082386909,22.88,73191.78,0.25,0.05034,0.0001,4.91018]
[1780082386916,22.88,73191.78,0.25,0.05034,0.0001,4.91018]
[1780082390733,22.88,73192.08,0.25,0.05042,0.0001,4.91638]
[1780082390745,22.88,73192.08,0.25,0.05042,0.0001,4.91638]
[1780082391024,22.89,73192.29,0.25,0.05046,0.0001,4.91926]
[1780082393091,22.89,73196.4,0.25,0.05088,0.0001,4.9528]
[1780082393093,22.89,73196.4,0.25,0.05088,0.0001,4.9528]
[1780082393124,22.89,73196.4,0.25,0.05088,0.0001,4.9528]
[1780082393128,22.89,73196.4,0.25,0.05088,0.0001,4.9528]
[1780082393157,22.89,73196.4,0.25,0.05088,0.0001,4.9528]
[1780082393166,22.89,73198.95,0.25,0.05115,0.0001,4.97335]
[1780082393997,22.89,73198.95,0.25,0.05115,0.0001,4.97335]
[1780082394024,22.89,73198.95,0.25,0.05115,0.0001,4.97335]
[1780082394069,22.89,73199.83,0.25,0.05125,0.0001,4.98127]
[1780082395139,22.89,73199.83,0.25,0.05125,0.0001,4.98127]
[1780082395160,22.89,73199.83,0.25,0.05125,0.0001,4.98127]
[1780082395231,22.9,73202.59,0.25,0.05153,0.0001,5.00344]
[1780082397201,22.9,73202.59,0.25,0.05155,0.0001,5.00466]
[1780082397241,22.9,73202.59,0.25,0.05155,0.0001,5.00466]
[1780082397298,22.9,73203.13,0.25,0.05162,0.0001,5.00997]
[1780082399245,22.9,73203.13,0.25,0.05163,0.0001,5.01118]
[1780082399268,22.9,73203.13,0.25,0.05163,0.0001,5.01118]
[1780082399306,22.9,73203.1,0.25,0.05165,0.0001,5.01215]
[1780082400330,22.9,73203.1,0.25,0.05165,0.0001,5.01215]
[1780082400388,22.9,73203.1,0.25,0.05165,0.0001,5.01215]
[1780082400762,22.91,73202.88,0.25,0.05164,0.0001,5.01168]
[1780082401140,22.91,73202.88,0.25,0.05164,0.0001,5.01168]
[1780082401209,22.91,73202.88,0.25,0.05164,0.0001,5.01168]
[1780082401456,22.91,73218.4,0.25,0.05319,0.0001,5.13162]
[1780082402272,22.91,73218.4,0.25,0.05319,0.0001,5.13162]
[1780082402403,22.91,73222.74,0.25,0.05364,0.0001,5.16616]
[1780082405094,22.91,73222.35,0.25,0.05362,0.0001,5.16508]
[1780082405112,22.91,73222.35,0.25,0.05362,0.0001,5.16508]
[1780082405119,22.91,73222.35,0.25,0.05362,0.0001,5.16508]
[1780082405163,22.91,73222.35,0.25,0.05362,0.0001,5.16508]
[1780082405198,22.92,73223.17,0.25,0.05372,0.0001,5.17239]
[1780082411402,22.92,73223.6,0.25,0.05383,0.0001,5.18072]
[1780082416437,22.92,73220.91,0.25,0.05356,0.0001,5.16022]
[1780082422111,22.92,73221.36,0.25,0.05359,0.0001,5.16254]
[1780082427355,22.92,73222.16,0.25,0.05366,0.0001,5.16795]
[1780082430675,22.92,73220.68,0.25,0.0535,0.0001,5.15594]
[1780082430688,22.92,73219.74,0.25,0.05341,0.0001,5.14851]
[1780082431482,22.92,73219.74,0.25,0.05341,0.0001,5.14851]
[1780082431637,22.92,73219.74,0.25,0.05341,0.0001,5.14851]
[1780082431834,22.92,73219.74,0.25,0.05341,0.0001,5.14851]
[1780082431735,22.92,73198.94,0.25,0.05132,0.0001,4.98518]
[1780082432185,22.92,73198.94,0.25,0.05132,0.0001,4.98518]
[1780082433190,22.92,73188.38,0.25,0.0503,0.0001,4.90566]
[1780082434587,22.92,73188.38,0.25,0.0503,0.0001,4.90566]
[1780082440416,22.92,73193.93,0.25,0.05086,0.0001,4.94941]
[1780082440662,22.92,73194.33,0.25,0.0509,0.0001,4.95275]
[1780082445274,22.93,73204.97,0.25,0.05198,0.0001,5.03679]
[1780082450307,22.94,73200.8,0.25,0.05165,0.0001,5.01122]
[1780082455343,22.95,73200.95,0.25,0.05174,0.0001,5.01838]
[1780082456395,22.95,73200.95,0.25,0.05174,0.0001,5.01838]
[1780082456597,22.95,73200.95,0.25,0.05174,0.0001,5.01838]
[1780082456884,22.95,73200.01,0.25,0.05167,0.0001,5.01244]
[1780082456899,22.95,73200.01,0.25,0.05167,0.0001,5.01244]
[1780082456963,22.95,73200.01,0.25,0.05167,0.0001,5.01244]
[1780082457514,22.95,73200.01,0.25,0.05167,0.0001,5.01244]
[1780082457516,22.95,73200.01,0.25,0.05167,0.0001,5.01244]
[1780082457549,22.95,73200.01,0.25,0.05167,0.0001,5.01244]
[1780082457579,22.95,73192.84,0.25,0.05099,0.0001,4.95947]
[1780082458958,22.96,73192.84,0.25,0.05101,0.0001,4.96076]
[1780082459078,22.96,73192.84,0.25,0.05101,0.0001,4.96076]
[1780082459791,22.96,73192.84,0.25,0.05101,0.0001,4.96076]
[1780082459795,22.96,73189.24,0.25,0.05068,0.0001,4.93501]
[1780082462864,22.96,73189.08,0.25,0.05067,0.0001,4.93448]
[1780082463399,22.96,73185.13,0.25,0.05031,0.0001,4.90657]
[1780082468438,22.97,73181.65,0.25,0.05001,9e-05,4.88239]
[1780082469302,22.97,73181.65,0.25,0.05001,9e-05,4.88239]
[1780082469465,22.97,73180.42,0.25,0.04989,9e-05,4.87362]
[1780082470628,22.97,73180.42,0.25,0.04989,9e-05,4.87362]
[1780082470648,22.97,73183.54,0.25,0.05021,0.0001,4.89827]
[1780082471283,22.97,73183.54,0.25,0.05021,0.0001,4.89827]
[1780082471458,22.97,73183.54,0.25,0.05023,0.0001,4.89964]
[1780082473355,22.97,73183.67,0.25,0.05025,0.0001,4.90195]
[1780082473472,22.98,73185.22,0.25,0.05042,0.0001,4.91487]
[1780082478507,22.99,73188.56,0.25,0.05082,0.0001,4.94642]
[1780082483542,23.0,73196.59,0.25,0.05168,0.0001,5.01294]
[1780082487344,23.0,73201.87,0.25,0.05224,0.0001,5.05631]
[1780082487811,23.0,73201.87,0.25,0.05224,0.0001,5.05631]
[1780082487869,23.0,73201.87,0.25,0.05224,0.0001,5.05631]
[1780082487873,23.0,73204.22,0.25,0.05248,0.0001,5.07529]
[1780082489863,23.01,73204.22,0.25,0.05249,0.0001,5.07635]
[1780082489913,23.01,73204.22,0.25,0.05249,0.0001,5.07635]
[1780082489874,23.01,73205.33,0.25,0.05263,0.0001,5.08688]
[1780082491930,23.01,73205.33,0.25,0.05263,0.0001,5.08688]
[1780082492025,23.01,73205.83,0.25,0.05265,0.0001,5.08749]
[1780082492037,23.01,73205.83,0.25,0.05265,0.0001,5.08749]
[1780082492086,23.01,73205.83,0.25,0.05265,0.0001,5.08749]
[1780082492605,23.01,73206.0,0.25,0.05268,0.0001,5.08979]
[1780082493979,23.02,73205.67,0.25,0.05266,0.0001,5.08828]
[1780082494060,23.02,73205.67,0.25,0.05266,0.0001,5.08828]
[1780082494619,23.02,73205.56,0.25,0.05267,0.0001,5.08846]
[1780082496032,23.02,73205.52,0.25,0.05268,0.0001,5.08916]
[1780082496842,23.02,73203.23,0.25,0.05246,0.0001,5.07271]
[1780082498103,23.02,73201.84,0.25,0.05235,0.0001,5.06419]
[1780082498115,23.02,73201.84,0.25,0.05235,0.0001,5.06419]
[1780082500161,23.03,73203.71,0.25,0.05256,0.0001,5.08051]
[1780082500171,23.03,73203.71,0.25,0.05256,0.0001,5.08051]
[1780082500559,23.03,73203.71,0.25,0.05256,0.0001,5.08051]
[1780082500709,23.03,73203.71,0.25,0.05256,0.0001,5.08051]
[1780082500810,23.03,73204.79,0.25,0.05267,0.0001,5.08875]
[1780082502214,23.03,73204.79,0.25,0.05268,0.0001,5.08977]
[1780082502254,23.03,73204.79,0.25,0.05268,0.0001,5.08977]
[1780082502675,23.03,73207.99,0.25,0.05301,0.0001,5.11523]
[1780082504278,23.03,73208.83,0.25,0.05311,0.0001,5.12263]
[1780082504317,23.03,73208.83,0.25,0.05311,0.0001,5.12263]
[1780082504689,23.03,73210.54,0.25,0.05329,0.0001,5.1367]
[1780082505201,23.03,73210.54,0.25,0.05329,0.0001,5.1367]
[1780082505263,23.03,73210.54,0.25,0.05329,0.0001,5.1367]
[1780082505273,23.03,73210.54,0.25,0.05329,0.0001,5.1367]
[1780082505326,23.03,73210.54,0.25,0.05329,0.0001,5.1367]
[1780082505696,23.04,73211.6,0.25,0.05341,0.0001,5.14577]
[1780082506338,23.04,73211.6,0.25,0.05341,0.0001,5.14577]
[1780082506417,23.04,73211.6,0.25,0.05341,0.0001,5.14577]
[1780082506703,23.04,73213.45,0.25,0.05361,0.0001,5.16093]
[1780082508379,23.04,73214.43,0.25,0.05372,0.0001,5.16938]
[1780082508446,23.04,73214.43,0.25,0.05372,0.0001,5.16938]
[1780082508455,23.04,73214.43,0.25,0.05372,0.0001,5.16938]
[1780082508508,23.04,73214.43,0.25,0.05372,0.0001,5.16938]
[1780082508747,23.04,73214.77,0.25,0.05376,0.0001,5.1729]
[1780082510465,23.04,73214.77,0.25,0.05377,0.0001,5.1738]
[1780082510552,23.04,73214.77,0.25,0.05377,0.0001,5.1738]
[1780082510731,23.04,73216.84,0.25,0.05399,0.0001,5.19065]
[1780082512158,23.05,73218.96,0.25,0.05422,0.0001,5.2079]
[1780082512323,23.05,73218.96,0.25,0.05422,0.0001,5.2079]
[1780082512357,23.05,73218.96,0.25,0.05422,0.0001,5.2079]
[1780082512399,23.05,73218.96,0.25,0.05422,0.0001,5.2079]
[1780082512619,23.05,73218.96,0.25,0.05422,0.0001,5.2079]
[1780082512682,23.05,73218.96,0.25,0.05422,0.0001,5.2079]
[1780082514618,23.05,73207.89,0.25,0.05313,0.0001,5.12443]
[1780082514673,23.05,73207.89,0.25,0.05313,0.0001,5.12443]
[1780082514684,23.05,73207.89,0.25,0.05313,0.0001,5.12443]
[1780082514733,23.05,73207.89,0.25,0.05313,0.0001,5.12443]
[1780082514774,23.05,73205.34,0.25,0.05289,0.0001,5.10593]
[1780082516674,23.05,73205.34,0.25,0.05291,0.0001,5.10692]
[1780082516741,23.05,73205.34,0.25,0.05291,0.0001,5.10692]
[1780082516814,23.05,73206.89,0.25,0.05307,0.0001,5.11979]
[1780082518727,23.05,73206.89,0.25,0.05309,0.0001,5.12081]
[1780082518815,23.05,73206.89,0.25,0.05309,0.0001,5.12081]
[1780082518821,23.05,73206.89,0.25,0.05309,0.0001,5.12081]
[1780082518877,23.05,73206.89,0.25,0.05309,0.0001,5.12081]
[1780082518914,23.06,73206.9,0.25,0.0531,0.0001,5.1219]
[1780082520848,23.06,73207.99,0.25,0.05322,0.0001,5.13125]
[1780082520913,23.06,73207.99,0.25,0.05322,0.0001,5.13125]
[1780082520941,23.06,73211.03,0.25,0.05353,0.0001,5.15486]
[1780082523003,23.06,73209.9,0.25,0.05341,0.0001,5.14569]
[1780082523928,23.06,73192.17,0.25,0.05166,0.0001,5.01006]
[1780082524911,23.06,73192.17,0.25,0.05166,0.0001,5.01006]
[1780082524925,23.06,73192.17,0.25,0.05166,0.0001,5.01006]
[1780082524930,23.05,73193.54,0.25,0.05178,0.0001,5.01928]
[1780082525073,23.05,73193.54,0.25,0.05178,0.0001,5.01928]
[1780082525691,23.05,73193.54,0.25,0.05178,0.0001,5.01928]
[1780082525860,23.05,73193.4,0.25,0.05176,0.0001,5.01822]
[1780082526126,23.05,73193.4,0.25,0.05176,0.0001,5.01822]
[1780082526867,23.06,73193.21,0.25,0.05175,0.0001,5.01699]
[1780082528874,23.06,73193.21,0.25,0.05177,0.0001,5.01843]
[1780082528937,23.06,73194.59,0.25,0.05191,0.0001,5.02957]
[1780082528991,23.06,73194.59,0.25,0.05191,0.0001,5.02957]
[1780082529049,23.06,73194.59,0.25,0.05191,0.0001,5.02957]
[1780082529078,23.06,73194.59,0.25,0.05191,0.0001,5.02957]
[1780082529889,23.06,73194.46,0.25,0.0519,0.0001,5.02859]
[1780082531737,23.06,73199.11,0.25,0.05236,0.0001,5.06453]
[1780082533126,23.06,73199.57,0.25,0.05242,0.0001,5.06927]
[1780082533212,23.06,73199.57,0.25,0.05242,0.0001,5.06927]
[1780082533915,23.06,73199.91,0.25,0.05246,0.0001,5.07247]
[1780082535184,23.06,73200.2,0.25,0.0525,0.0001,5.07529]
[1780082535252,23.06,73200.2,0.25,0.0525,0.0001,5.07529]
[1780082535930,23.07,73200.58,0.25,0.05254,0.0001,5.07879]
[1780082537248,23.07,73200.42,0.25,0.05254,0.0001,5.07817]
[1780082537303,23.07,73200.42,0.25,0.05254,0.0001,5.07817]
[1780082537311,23.07,73200.42,0.25,0.05254,0.0001,5.07817]
[1780082537365,23.07,73200.42,0.25,0.05254,0.0001,5.07817]
[1780082537401,23.07,73200.34,0.25,0.05254,0.0001,5.07817]
[1780082539295,23.07,73200.34,0.25,0.05255,0.0001,5.07937]
[1780082539334,23.07,73200.34,0.25,0.05255,0.0001,5.07937]
[1780082539957,23.07,73200.2,0.25,0.05255,0.0001,5.07891]
[1780082541346,23.07,73201.21,0.25,0.05266,0.0001,5.08765]
[1780082541416,23.07,73201.21,0.25,0.05266,0.0001,5.08765]
[1780082541426,23.07,73201.21,0.25,0.05266,0.0001,5.08765]
[1780082541479,23.07,73201.21,0.25,0.05266,0.0001,5.08765]
[1780082541971,23.07,73201.04,0.25,0.05266,0.0001,5.08741]
[1780082543410,23.08,73201.32,0.25,0.0527,0.0001,5.09059]
[1780082543479,23.08,73201.32,0.25,0.0527,0.0001,5.09059]
[1780082543987,23.08,73201.37,0.25,0.05271,0.0001,5.09155]
[1780082545457,23.08,73201.28,0.25,0.05271,0.0001,5.09191]
[1780082546001,23.08,73201.9,0.25,0.05279,0.0001,5.09767]
[1780082551026,23.08,73198.79,0.25,0.05251,0.0001,5.07628]
[1780082551641,23.08,73198.79,0.25,0.05251,0.0001,5.07628]
[1780082551648,23.08,73198.79,0.25,0.05251,0.0001,5.07628]
[1780082551684,23.08,73198.79,0.25,0.05251,0.0001,5.07628]
[1780082551785,23.09,73198.03,0.25,0.05241,0.0001,5.06689]
[1780082553684,23.09,73198.03,0.25,0.05242,0.0001,5.06798]
[1780082553730,23.09,73198.03,0.25,0.05242,0.0001,5.06798]
[1780082553801,23.09,73204.01,0.25,0.05302,0.0001,5.11458]
[1780082555360,23.09,73204.01,0.25,0.05304,0.0001,5.11559]
[1780082555453,23.09,73204.01,0.25,0.05304,0.0001,5.11559]
[1780082555511,23.09,73209.04,0.25,0.05355,0.0001,5.15506]
[1780082557805,23.09,73209.04,0.25,0.05356,0.0001,5.15601]
[1780082557854,23.09,73209.04,0.25,0.05356,0.0001,5.15601]
[1780082557892,23.09,73215.2,0.25,0.05418,0.0001,5.20356]
[1780082559032,23.09,73215.2,0.25,0.05418,0.0001,5.20373]
[1780082565141,23.1,73221.28,0.25,0.05481,0.0001,5.25181]
[1780082566558,23.1,73221.28,0.25,0.05481,0.0001,5.25181]
[1780082568088,23.1,73222.64,0.25,0.05495,0.0001,5.26257]
[1780082573193,23.1,73224.12,0.25,0.05511,0.0001,5.27468]
[1780082578228,23.1,73221.52,0.25,0.05485,0.0001,5.25504]
[1780082583263,23.1,73219.52,0.25,0.05466,0.0001,5.2404]
[1780082586591,23.1,73219.4,0.25,0.05465,0.0001,5.2398]
[1780082588925,23.1,73221.82,0.25,0.0549,0.0001,5.25886]
[1780082590697,23.1,73221.78,0.25,0.0549,0.0001,5.25884]
[1780082590760,23.1,73221.78,0.25,0.0549,0.0001,5.25884]
[1780082590772,23.1,73221.78,0.25,0.0549,0.0001,5.25884]
[1780082590850,23.1,73221.78,0.25,0.0549,0.0001,5.25884]
[1780082590861,23.1,73223.13,0.25,0.05504,0.0001,5.26946]
[1780082592757,23.1,73223.7,0.25,0.0551,0.0001,5.27402]
[1780082592842,23.1,73223.7,0.25,0.0551,0.0001,5.27402]
[1780082592844,23.1,73224.24,0.25,0.05516,0.0001,5.27835]
[1780082593898,23.1,73224.24,0.25,0.05516,0.0001,5.27835]
[1780082593984,23.1,73224.24,0.25,0.05516,0.0001,5.27835]
[1780082594001,23.1,73224.24,0.25,0.05516,0.0001,5.27835]
[1780082594070,23.1,73224.24,0.25,0.05516,0.0001,5.27847]
[1780082594828,23.1,73224.24,0.25,0.05516,0.0001,5.27847]
[1780082594883,23.1,73224.24,0.25,0.05516,0.0001,5.27847]
[1780082596899,23.1,73229.19,0.25,0.05567,0.0001,5.31725]
[1780082596978,23.1,73229.19,0.25,0.05567,0.0001,5.31725]
[1780082596986,23.1,73229.19,0.25,0.05567,0.0001,5.31725]
[1780082597064,23.1,73231.37,0.25,0.05589,0.0001,5.33439]
[1780082598953,23.1,73231.37,0.25,0.05589,0.0001,5.33439]
[1780082599033,23.1,73231.37,0.25,0.05589,0.0001,5.33439]
[1780082599050,23.1,73232.01,0.25,0.05596,0.0001,5.33948]
[1780082601011,23.1,73232.01,0.25,0.05596,0.0001,5.33948]
[1780082601097,23.1,73231.9,0.25,0.05595,0.0001,5.33866]
[1780082601108,23.1,73231.9,0.25,0.05595,0.0001,5.33866]
[1780082601161,23.1,73231.9,0.25,0.05595,0.0001,5.33866]
[1780082601745,23.1,73232.6,0.25,0.05602,0.0001,5.34418]
[1780082603071,23.1,73232.6,0.25,0.05602,0.0001,5.34422]
[1780082603185,23.1,73232.6,0.25,0.05602,0.0001,5.34422]
[1780082603403,23.1,73231.77,0.25,0.05594,0.0001,5.33776]
[1780082604164,23.1,73231.77,0.25,0.05594,0.0001,5.33776]
[1780082605556,23.1,73231.85,0.25,0.05595,0.0001,5.33844]
[1780082610577,23.1,73239.43,0.25,0.05674,0.0001,5.39864]
[1780082611411,23.1,73230.4,0.25,0.05581,0.0001,5.32769]
[1780082611989,23.1,73230.4,0.25,0.05581,0.0001,5.32769]
[1780082612013,23.1,73230.4,0.25,0.05581,0.0001,5.32769]
[1780082612075,23.1,73223.82,0.25,0.05508,0.0001,5.27117]
[1780082614009,23.1,73223.83,0.25,0.05507,0.0001,5.27042]
[1780082616798,23.1,73224.61,0.25,0.05516,0.0001,5.27716]
[1780082616946,23.1,73224.61,0.25,0.05516,0.0001,5.27716]
[1780082617017,23.11,73225.72,0.25,0.05529,0.0001,5.28752]
[1780082619103,23.11,73225.48,0.25,0.05528,0.0001,5.28652]
[1780082619183,23.11,73225.48,0.25,0.05528,0.0001,5.28652]
[1780082619264,23.11,73225.48,0.25,0.05528,0.0001,5.28652]
[1780082619276,23.11,73225.48,0.25,0.05528,0.0001,5.28652]
[1780082619307,23.11,73225.48,0.25,0.05528,0.0001,5.28652]
[1780082619340,23.11,73225.48,0.25,0.05528,0.0001,5.28652]
[1780082619523,23.11,73226.59,0.25,0.05541,0.0001,5.29601]
[1780082622678,23.11,73231.19,0.25,0.0559,0.0001,5.33357]
[1780082622753,23.11,73230.49,0.25,0.05584,0.0001,5.32888]
[1780082627797,23.11,73233.25,0.25,0.05613,0.0001,5.35072]
[1780082627800,23.11,73233.25,0.25,0.05613,0.0001,5.35072]
[1780082627863,23.11,73233.25,0.25,0.05613,0.0001,5.35072]
[1780082627963,23.11,73233.37,0.25,0.05614,0.0001,5.3517]
[1780082629819,23.11,73233.37,0.25,0.05614,0.0001,5.35175]
[1780082629891,23.11,73233.63,0.25,0.05617,0.0001,5.35382]
[1780082635636,23.12,73235.89,0.25,0.05643,0.0001,5.37381]
[1780082640643,23.12,73235.02,0.25,0.05638,0.0001,5.36984]
[1780082646866,23.13,73229.92,0.25,0.05589,0.0001,5.33299]
[1780082648342,23.12,73227.57,0.25,0.05563,0.0001,5.31282]
[1780082648437,23.12,73227.57,0.25,0.05563,0.0001,5.31282]
[1780082648442,23.12,73227.57,0.25,0.05563,0.0001,5.31282]
[1780082648512,23.12,73227.57,0.25,0.05563,0.0001,5.31282]
[1780082648728,23.12,73226.19,0.25,0.05549,0.0001,5.30215]
[1780082650415,23.12,73229.02,0.25,0.05578,0.0001,5.32434]
[1780082650500,23.12,73229.02,0.25,0.05578,0.0001,5.32434]
[1780082650740,23.12,73229.12,0.25,0.05579,0.0001,5.3252]
[1780082651179,23.12,73229.12,0.25,0.05579,0.0001,5.3252]
[1780082651279,23.12,73229.12,0.25,0.05579,0.0001,5.3252]
[1780082651289,23.12,73229.12,0.25,0.05579,0.0001,5.3252]
[1780082651366,23.12,73229.12,0.25,0.05579,0.0001,5.3252]
[1780082652107,23.14,73232.74,0.25,0.05626,0.0001,5.36091]
[1780082652460,23.14,73232.74,0.25,0.05626,0.0001,5.36091]
[1780082652541,23.14,73232.74,0.25,0.05626,0.0001,5.36091]
[1780082652755,23.14,73232.65,0.25,0.05625,0.0001,5.36021]
[1780082654515,23.15,73233.17,0.25,0.0564,0.0001,5.37152]
[1780082654574,23.15,73233.17,0.25,0.0564,0.0001,5.37152]
[1780082654585,23.15,73233.17,0.25,0.0564,0.0001,5.37152]
[1780082654638,23.15,73233.17,0.25,0.0564,0.0001,5.37152]
[1780082654769,23.16,73232.61,0.25,0.05644,0.0001,5.37415]
[1780082656576,23.17,73233.65,0.25,0.05664,0.0001,5.38927]
[1780082656661,23.17,73233.65,0.25,0.05664,0.0001,5.38927]
[1780082656783,23.17,73234.21,0.25,0.0567,0.0001,5.39363]
[1780082661818,23.17,73233.26,0.25,0.05656,0.0001,5.38301]
[1780082662146,23.17,73233.26,0.25,0.05656,0.0001,5.38301]
[1780082662737,23.17,73233.26,0.25,0.05656,0.0001,5.38301]
[1780082667860,23.17,73237.14,0.25,0.05694,0.0001,5.41221]
[1780082670670,23.17,73237.42,0.25,0.05697,0.0001,5.41425]
[1780082671888,23.17,73247.15,0.25,0.05796,0.00011,5.48742]
[1780082673921,23.17,73248.93,0.25,0.05815,0.00011,5.50207]
[1780082675217,23.17,73248.45,0.25,0.05811,0.00011,5.49919]
[1780082676058,23.17,73248.13,0.25,0.05809,0.00011,5.4971]
[1780082679234,23.17,73248.69,0.25,0.05816,0.00011,5.50291]
[1780082679252,23.17,73248.69,0.25,0.05816,0.00011,5.50291]
[1780082679945,23.17,73248.69,0.25,0.05817,0.00011,5.50334]
[1780082684980,23.17,73237.83,0.25,0.05704,0.0001,5.41799]
[1780082690015,23.17,73233.16,0.25,0.05654,0.0001,5.38063]
[1780082693141,23.17,73233.44,0.25,0.05657,0.0001,5.3826]
[1780082698499,23.17,73226.88,0.25,0.05588,0.0001,5.33067]
[1780082699768,23.17,73226.26,0.25,0.05582,0.0001,5.3258]
[1780082699875,23.17,73226.26,0.25,0.05582,0.0001,5.3258]
[1780082699913,23.17,73226.26,0.25,0.05582,0.0001,5.3258]
[1780082699993,23.17,73226.26,0.25,0.05582,0.0001,5.3258]
[1780082700105,23.17,73233.14,0.25,0.05653,0.0001,5.37961]
[1780082700443,23.17,73233.14,0.25,0.05653,0.0001,5.37961]
[1780082700518,23.17,73233.14,0.25,0.05653,0.0001,5.37961]
[1780082701092,23.17,73233.19,0.25,0.05653,0.0001,5.37994]
[1780082701824,23.17,73233.19,0.25,0.05653,0.0001,5.37994]
[1780082701931,23.17,73233.19,0.25,0.05653,0.0001,5.37994]
[1780082701942,23.17,73233.19,0.25,0.05653,0.0001,5.37994]
[1780082702022,23.17,73233.19,0.25,0.05653,0.0001,5.37994]
[1780082702122,23.17,73237.29,0.25,0.05695,0.0001,5.41195]
[1780082703889,23.17,73237.29,0.25,0.05695,0.0001,5.41181]
[1780082703965,23.17,73237.29,0.25,0.05695,0.0001,5.41181]
[1780082704117,23.17,73237.49,0.25,0.05697,0.0001,5.41324]
[1780082704362,23.17,73237.49,0.25,0.05697,0.0001,5.41324]
[1780082704428,23.17,73237.49,0.25,0.05697,0.0001,5.41324]
[1780082704440,23.17,73237.49,0.25,0.05697,0.0001,5.41324]
[1780082704488,23.17,73237.49,0.25,0.05697,0.0001,5.41324]
[1780082705121,23.17,73239.11,0.25,0.05714,0.0001,5.42601]
[1780082705945,23.17,73239.11,0.25,0.05714,0.0001,5.42601]
[1780082706032,23.17,73239.11,0.25,0.05714,0.0001,5.42601]
[1780082706166,23.17,73241.77,0.25,0.05741,0.0001,5.44666]
[1780082708011,23.17,73241.77,0.25,0.05741,0.0001,5.44646]
[1780082708071,23.17,73241.77,0.25,0.05741,0.0001,5.44646]
[1780082708081,23.17,73241.77,0.25,0.05741,0.0001,5.44646]
[1780082708135,23.17,73241.77,0.25,0.05741,0.0001,5.44646]
[1780082708144,23.17,73243.62,0.25,0.0576,0.00011,5.46089]
[1780082710066,23.17,73243.62,0.25,0.0576,0.00011,5.46066]
[1780082710148,23.17,73243.62,0.25,0.0576,0.00011,5.46066]
[1780082710160,23.17,73245.39,0.25,0.05779,0.00011,5.47468]
[1780082712122,23.17,73245.39,0.25,0.05778,0.00011,5.47418]
[1780082712164,23.17,73245.39,0.25,0.05778,0.00011,5.47418]
[1780082712171,23.17,73245.39,0.25,0.05778,0.00011,5.47418]
[1780082712169,23.17,73244.1,0.25,0.05764,0.00011,5.46371]
[1780082712225,23.17,73244.1,0.25,0.05764,0.00011,5.46371]
[1780082713150,23.17,73244.1,0.25,0.05764,0.00011,5.46371]
[1780082713157,23.17,73244.1,0.25,0.05764,0.00011,5.46371]
[1780082713173,23.17,73244.1,0.25,0.05764,0.00011,5.46371]
[1780082713176,23.17,73243.85,0.25,0.05761,0.00011,5.46148]
[1780082714195,23.17,73244.27,0.25,0.05765,0.00011,5.46455]
[1780082717003,23.17,73246.44,0.25,0.05788,0.00011,5.48147]
[1780082717134,23.17,73251.43,0.25,0.0584,0.00011,5.52086]
[1780082718168,23.17,73261.38,0.25,0.05947,0.00011,5.60036]
[1780082722765,23.17,73259.87,0.25,0.05931,0.00011,5.58886]
[1780082722948,23.17,73259.25,0.25,0.05925,0.00011,5.58412]
[1780082728285,23.17,73250.76,0.25,0.05834,0.00011,5.51605]
[1780082732676,23.16,73243.45,0.25,0.05751,0.00011,5.45242]
[1780082738354,23.16,73243.17,0.25,0.05746,0.00011,5.44875]
[1780082742747,23.16,73253.19,0.25,0.0585,0.00011,5.52693]
[1780082748424,23.16,73253.74,0.25,0.05853,0.00011,5.52903]
[1780082752781,23.15,73243.63,0.25,0.05744,0.00011,5.44723]
[1780082753276,23.15,73243.63,0.25,0.05744,0.00011,5.44723]
[1780082758494,23.15,73241.06,0.25,0.05715,0.0001,5.42561]
[1780082763534,23.15,73244.83,0.25,0.05753,0.00011,5.45415]
[1780082768568,23.15,73246.34,0.25,0.05767,0.00011,5.46482]
[1780082773605,23.14,73251.76,0.25,0.05822,0.00011,5.50646]
[1780082777929,23.14,73247.37,0.25,0.05774,0.00011,5.47043]
[1780082783036,23.14,73247.53,0.25,0.05775,0.00011,5.47049]
[1780082788717,23.14,73248.11,0.25,0.05779,0.00011,5.4737]
[1780082793747,23.14,73249.09,0.25,0.05783,0.00011,5.47595]
[1780082798781,23.13,73250.86,0.25,0.058,0.00011,5.48881]
[1780082803822,23.13,73245.01,0.25,0.05737,0.00011,5.44125]
[1780082808857,23.13,73244.25,0.25,0.05728,0.0001,5.43435]
[1780082815906,23.13,73243.52,0.25,0.05719,0.0001,5.42737]
[1780082820960,23.13,73242.82,0.25,0.05711,0.0001,5.42113]
[1780082821204,23.13,73242.82,0.25,0.05711,0.0001,5.42113]
[1780082821214,23.13,73242.82,0.25,0.05711,0.0001,5.42113]
[1780082821270,23.13,73238.98,0.25,0.0567,0.0001,5.39066]
[1780082823229,23.13,73233.89,0.25,0.05617,0.0001,5.35035]
[1780082823240,23.13,73233.89,0.25,0.05617,0.0001,5.35035]
[1780082823262,23.13,73233.89,0.25,0.05617,0.0001,5.35035]
[1780082823270,23.13,73233.89,0.25,0.05617,0.0001,5.35035]
[1780082828280,23.13,73240.28,0.25,0.05682,0.0001,5.39993]
[1780082831438,23.12,73240.14,0.25,0.0568,0.0001,5.39826]
[1780082831443,23.12,73240.14,0.25,0.0568,0.0001,5.39826]
[1780082831482,23.12,73240.14,0.25,0.0568,0.0001,5.39826]
[1780082832023,23.12,73240.14,0.25,0.0568,0.0001,5.39826]
[1780082833501,23.12,73240.82,0.25,0.05687,0.0001,5.40348]
[1780082833569,23.12,73240.82,0.25,0.05687,0.0001,5.40348]
[1780082834033,23.12,73240.53,0.25,0.05684,0.0001,5.40105]
[1780082835550,23.12,73241.06,0.25,0.05689,0.0001,5.40508]
[1780082835615,23.12,73241.06,0.25,0.05689,0.0001,5.40508]
[1780082836048,23.12,73242.65,0.25,0.05706,0.0001,5.41748]
[1780082836710,23.12,73242.65,0.25,0.05706,0.0001,5.41748]
[1780082836790,23.12,73242.65,0.25,0.05706,0.0001,5.41748]
[1780082836803,23.12,73242.65,0.25,0.05706,0.0001,5.41748]
[1780082836855,23.12,73242.65,0.25,0.05706,0.0001,5.41748]
[1780082837226,23.12,73244.34,0.25,0.05723,0.0001,5.43067]
[1780082837610,23.12,73244.34,0.25,0.05723,0.0001,5.43067]
[1780082837677,23.12,73244.34,0.25,0.05723,0.0001,5.43067]
[1780082838062,23.12,73244.34,0.25,0.05723,0.0001,5.4305]
[1780082839651,23.12,73245.26,0.25,0.05732,0.00011,5.43759]
[1780082839722,23.12,73245.26,0.25,0.05732,0.00011,5.43759]
[1780082839732,23.12,73245.26,0.25,0.05732,0.00011,5.43759]
[1780082839813,23.12,73245.26,0.25,0.05732,0.00011,5.43759]
[1780082840077,23.12,73245.56,0.25,0.05735,0.00011,5.43977]
[1780082841717,23.12,73246.13,0.25,0.05741,0.00011,5.44386]
[1780082841727,23.12,73246.13,0.25,0.05741,0.00011,5.44386]
[1780082842091,23.12,73246.13,0.25,0.05741,0.00011,5.44386]
[1780082846119,23.12,73256.06,0.25,0.05845,0.00011,5.52197]
[1780082851154,23.12,73251.89,0.25,0.05794,0.00011,5.48288]
[1780082856190,23.12,73251.77,0.25,0.05791,0.00011,5.48066]
[1780082861226,23.11,73252.05,0.25,0.05792,0.00011,5.48168]
[1780082866260,23.11,73252.25,0.25,0.05793,0.00011,5.4821]
[1780082866387,23.11,73252.25,0.25,0.05793,0.00011,5.4821]
[1780082872740,23.11,73250.71,0.25,0.05775,0.00011,5.46857]
[1780082874641,23.11,73250.74,0.25,0.05774,0.00011,5.4682]
[1780082875322,23.11,73250.98,0.25,0.05777,0.00011,5.4699]
[1780082880358,23.11,73252.72,0.25,0.05794,0.00011,5.48273]
[1780082885393,23.1,73252.86,0.25,0.05794,0.00011,5.4828]
[1780082890428,23.1,73253.95,0.25,0.05804,0.00011,5.49041]
[1780082894216,23.1,73253.87,0.25,0.05803,0.00011,5.48956]
[1780082894260,23.1,73254.81,0.25,0.05812,0.00011,5.49663]
[1780082896789,23.1,73256.76,0.25,0.05832,0.00011,5.51173]
[1780082896838,23.1,73256.5,0.25,0.05829,0.00011,5.50942]
[1780082897573,23.1,73256.5,0.25,0.05829,0.00011,5.50942]
[1780082899374,23.1,73253.89,0.25,0.05801,0.00011,5.48836]
[1780082899378,23.1,73253.89,0.25,0.05801,0.00011,5.48836]
[1780082899493,23.1,73253.57,0.25,0.05797,0.00011,5.4854]
[1780082904322,23.1,73243.46,0.25,0.0569,0.0001,5.40444]
[1780082905336,23.1,73243.46,0.25,0.0569,0.0001,5.40444]
[1780082905535,23.1,73243.31,0.25,0.05688,0.0001,5.40318]
[1780082911580,23.1,73246.29,0.25,0.05714,0.0001,5.42178]
[1780082916613,23.1,73247.13,0.25,0.05722,0.00011,5.42779]
[1780082921649,23.09,73248.39,0.25,0.05735,0.00011,5.43714]
[1780082926683,23.09,73248.64,0.25,0.05737,0.00011,5.4385]
[1780082932145,23.09,73248.3,0.25,0.05733,0.00011,5.43557]
[1780082932302,23.09,73248.3,0.25,0.05733,0.00011,5.43557]
[1780082932307,23.09,73248.3,0.25,0.05733,0.00011,5.43557]
[1780082932372,23.09,73249.3,0.25,0.05743,0.00011,5.44316]
[1780082932496,23.09,73249.3,0.25,0.05743,0.00011,5.44316]
[1780082934241,23.09,73249.3,0.25,0.05743,0.00011,5.44305]
[1780082934378,23.09,73249.3,0.25,0.05743,0.00011,5.44305]
[1780082934383,23.09,73249.3,0.25,0.05743,0.00011,5.44305]
[1780082934740,23.09,73248.79,0.25,0.05737,0.00011,5.4388]
[1780082939775,23.09,73247.08,0.25,0.05718,0.00011,5.42476]
[1780082944813,23.09,73243.94,0.25,0.05685,0.0001,5.39943]
[1780082949848,23.09,73243.97,0.25,0.05684,0.0001,5.39921]
[1780082954880,23.09,73244.42,0.25,0.05688,0.0001,5.40223]
[1780082959916,23.09,73244.24,0.25,0.05686,0.0001,5.40015]
[1780082963525,23.09,73243.57,0.25,0.05678,0.0001,5.39446]
[1780082964223,23.09,73243.57,0.25,0.05678,0.0001,5.39446]
[1780082971088,23.09,73244.75,0.25,0.05689,0.0001,5.40291]
[1780082973085,23.08,73228.96,0.25,0.05521,0.0001,5.27412]
[1780082973884,23.08,73228.96,0.25,0.05521,0.0001,5.27412]
[1780082973888,23.08,73228.96,0.25,0.05521,0.0001,5.27412]
[1780082974395,23.08,73210.67,0.25,0.05336,0.0001,5.13271]
[1780082976355,23.08,73210.98,0.25,0.05339,0.0001,5.13517]
[1780082979471,23.09,73212.29,0.25,0.05358,0.0001,5.14912]
[1780082980061,23.09,73214.76,0.25,0.05384,0.0001,5.16906]
[1780082983704,23.1,73218.91,0.25,0.05429,0.0001,5.2038]
[1780082984465,23.1,73223.07,0.25,0.05471,0.0001,5.23631]
[1780082990128,23.1,73224.9,0.25,0.05491,0.0001,5.25109]
[1780082995166,23.1,73238.89,0.25,0.05636,0.0001,5.3616]
[1780083000200,23.1,73244.61,0.25,0.05696,0.0001,5.40701]
[1780083004225,23.1,73254.03,0.25,0.05795,0.00011,5.48097]
[1780083009261,23.1,73260.31,0.25,0.05862,0.00011,5.53175]
[1780083011899,23.1,73259.22,0.25,0.05852,0.00011,5.52379]
[1780083012510,23.1,73260.88,0.25,0.0587,0.00011,5.53747]
[1780083012514,23.1,73260.88,0.25,0.0587,0.00011,5.53747]
[1780083012526,23.1,73260.88,0.25,0.0587,0.00011,5.53747]
[1780083012649,23.1,73260.88,0.25,0.0587,0.00011,5.53747]
[1780083013499,23.1,73261.77,0.25,0.05881,0.00011,5.54533]
[1780083014535,23.1,73261.9,0.25,0.05883,0.00011,5.54673]
[1780083014538,23.1,73261.9,0.25,0.05883,0.00011,5.54673]
[1780083015306,23.1,73262.24,0.25,0.05886,0.00011,5.54946]
[1780083016604,23.11,73260.39,0.25,0.05867,0.00011,5.53498]
[1780083016627,23.11,73260.39,0.25,0.05867,0.00011,5.53498]
[1780083017317,23.11,73260.39,0.25,0.05867,0.00011,5.53537]
[1780083022350,23.11,73261.06,0.25,0.05877,0.00011,5.54265]
[1780083022789,23.11,73261.06,0.25,0.05877,0.00011,5.54265]
[1780083023146,23.11,73261.06,0.25,0.05877,0.00011,5.54265]
[1780083026009,23.11,73263.1,0.25,0.05901,0.00011,5.56012]
[1780083030705,23.11,73266.25,0.25,0.05937,0.00011,5.58717]
[1780083031413,23.11,73265.16,0.25,0.05921,0.00011,5.57431]
[1780083037456,23.11,73266.18,0.25,0.05931,0.00011,5.58164]
[1780083042492,23.11,73268.61,0.25,0.05956,0.00011,5.60052]
[1780083045493,23.11,73266.83,0.25,0.05937,0.00011,5.58593]
[1780083045513,23.11,73267.35,0.25,0.05942,0.00011,5.59012]
[1780083048138,23.11,73268.04,0.25,0.05947,0.00011,5.59375]
[1780083048535,23.11,73268.17,0.25,0.05948,0.00011,5.59415]
[1780083053646,23.1,73268.87,0.25,0.05951,0.00011,5.59658]
[1780083060336,23.1,73269.63,0.25,0.05957,0.00011,5.60106]
[1780083062400,23.1,73269.73,0.25,0.05958,0.00011,5.60163]
[1780083062418,23.1,73281.2,0.25,0.06083,0.00011,5.6945]
[1780083062657,23.1,73281.2,0.25,0.06083,0.00011,5.6945]
[1780083062768,23.1,73295.52,0.25,0.06243,0.00011,5.81186]
[1780083064512,23.1,73295.52,0.25,0.06243,0.00011,5.81186]
[1780083064557,23.1,73300.2,0.25,0.06295,0.00011,5.85021]
[1780083066678,23.1,73314.59,0.25,0.06459,0.00012,5.9697]
[1780083068351,23.1,73314.59,0.25,0.06459,0.00012,5.9697]
[1780083068400,23.1,73313.55,0.25,0.06447,0.00012,5.96075]
[1780083071362,23.09,73316.53,0.25,0.06478,0.00012,5.98375]
[1780083071423,23.09,73316.53,0.25,0.06478,0.00012,5.98375]
[1780083071454,23.09,73322.99,0.25,0.06552,0.00012,6.03699]
[1780083074173,23.09,73328.87,0.25,0.06618,0.00012,6.08449]
[1780083074274,23.09,73334.12,0.25,0.06679,0.00012,6.12858]
[1780083074988,23.09,73347.9,0.25,0.06843,0.00012,6.24579]
[1780083078367,23.08,73353.37,0.25,0.06908,0.00012,6.29143]
[1780083078369,23.08,73353.37,0.25,0.06908,0.00012,6.29143]
[1780083078469,23.08,73352.21,0.25,0.06893,0.00012,6.28068]
[1780083080271,23.08,73352.23,0.25,0.06892,0.00012,6.28012]
[1780083080303,23.08,73359.23,0.25,0.06976,0.00012,6.33983]
[1780083084497,23.08,73356.67,0.25,0.06941,0.00012,6.31518]
[1780083084589,23.07,73355.51,0.25,0.06925,0.00012,6.30354]
[1780083088943,23.07,73345.0,0.25,0.06793,0.00012,6.21017]
[1780083093560,23.05,73342.04,0.25,0.06734,0.00012,6.16695]
[1780083093570,23.05,73342.04,0.25,0.06734,0.00012,6.16695]
[1780083093058,23.05,73332.59,0.25,0.06622,0.00012,6.08603]
[1780083093875,23.03,73332.59,0.25,0.06605,0.00012,6.07423]
[1780083098828,22.95,73331.83,0.25,0.06534,0.00012,6.02321]
[1780083098925,22.94,73336.42,0.25,0.06572,0.00012,6.05122]
[1780083103945,22.9,73338.21,0.25,0.0656,0.00012,6.04275]
[1780083108981,22.89,73353.6,0.25,0.0674,0.00012,6.17209]
[1780083111181,22.88,73354.84,0.25,0.06747,0.00012,6.17681]
[1780083111273,22.88,73355.29,0.25,0.06752,0.00012,6.18011]
[1780083117037,22.86,73357.51,0.25,0.06757,0.00012,6.1844]
[1780083122072,22.85,73343.2,0.25,0.06582,0.00012,6.05886]
[1780083123852,22.85,73342.81,0.25,0.06577,0.00012,6.05509]
[1780083124088,22.85,73345.31,0.25,0.06606,0.00012,6.07597]
[1780083127154,22.85,73342.82,0.25,0.06575,0.00012,6.05381]
[1780083127161,22.85,73342.82,0.25,0.06575,0.00012,6.05381]
[1780083127254,22.85,73343.34,0.25,0.06581,0.00012,6.0578]
[1780083133694,22.85,73345.91,0.25,0.06608,0.00012,6.07742]
[1780083134163,22.84,73345.32,0.25,0.066,0.00012,6.07144]
[1780083135894,22.84,73345.86,0.25,0.06605,0.00012,6.07559]
[1780083136177,22.84,73345.86,0.25,0.06605,0.00012,6.07511]
[1780083137983,22.84,73346.15,0.25,0.06608,0.00012,6.07711]
[1780083138191,22.84,73346.15,0.25,0.06607,0.00012,6.07663]
[1780083143226,22.84,73346.65,0.25,0.06609,0.00012,6.07834]
[1780083144128,22.84,73346.65,0.25,0.06609,0.00012,6.07834]
[1780083144233,22.84,73344.93,0.25,0.06588,0.00012,6.06314]
[1780083149268,22.83,73346.05,0.25,0.06598,0.00012,6.07036]
[1780083151438,22.83,73356.12,0.25,0.06713,0.00012,6.1512]
[1780083157325,22.82,73358.87,0.25,0.0674,0.00012,6.1712]
[1780083162358,22.82,73363.64,0.25,0.06794,0.00012,6.20915]
[1780083167393,22.78,73375.15,0.25,0.06902,0.00012,6.28612]
[1780083170611,22.76,73373.28,0.25,0.06856,0.00012,6.25413]
[1780083170885,22.75,73376.1,0.25,0.0689,0.00012,6.278]
[1780083171026,22.75,73376.1,0.25,0.0689,0.00012,6.278]
[1780083171423,22.74,73376.1,0.25,0.06879,0.00012,6.27046]
[1780083172928,22.74,73376.36,0.25,0.06881,0.00012,6.27198]
[1780083173436,22.74,73376.44,0.25,0.06881,0.00012,6.27193]
[1780083178470,22.73,73380.24,0.25,0.06923,0.00012,6.30139]
[1780083179121,22.73,73380.24,0.25,0.06923,0.00012,6.30139]
[1780083179480,22.72,73380.28,0.25,0.06912,0.00012,6.29402]
[1780083180527,22.72,73380.28,0.25,0.06912,0.00012,6.29402]
[1780083180575,22.72,73387.03,0.25,0.06995,0.00012,6.35255]
[1780083183520,22.72,73396.17,0.25,0.07106,0.00013,6.43074]
[1780083185535,22.71,73408.71,0.25,0.07263,0.00013,6.54038]
[1780083188556,22.71,73418.77,0.25,0.07388,0.00013,6.62718]
[1780083193534,22.7,73416.84,0.25,0.07355,0.00013,6.60474]
[1780083193593,22.7,73421.98,0.25,0.0742,0.00013,6.64983]
[1780083194109,22.7,73421.98,0.25,0.0742,0.00013,6.64983]
[1780083194597,22.69,73425.63,0.25,0.07466,0.00013,6.68151]
[1780083197633,22.69,73431.85,0.25,0.07544,0.00013,6.73512]
[1780083197739,22.69,73433.15,0.25,0.07559,0.00013,6.74549]
[1780083199639,22.68,73433.3,0.25,0.07559,0.00013,6.74539]
[1780083199725,22.68,73438.79,0.25,0.0763,0.00013,6.79399]
[1780083201657,22.68,73448.26,0.25,0.07752,0.00014,6.87775]
[1780083201807,22.68,73448.26,0.25,0.07752,0.00014,6.87775]
[1780083202664,22.67,73452.01,0.25,0.07801,0.00014,6.91062]
[1780083203888,22.67,73453.55,0.25,0.07819,0.00014,6.92312]
[1780083203927,22.67,73453.55,0.25,0.07819,0.00014,6.92312]
[1780083204244,22.67,73453.55,0.25,0.07819,0.00014,6.92312]
[1780083204678,22.67,73451.42,0.25,0.07788,0.00014,6.90176]
[1780083209714,22.66,73452.7,0.25,0.07793,0.00014,6.90531]
[1780083210014,22.66,73452.7,0.25,0.07793,0.00014,6.90531]
[1780083210721,22.65,73454.04,0.25,0.07808,0.00014,6.91599]
[1780083214238,22.64,73463.37,0.25,0.07924,0.00014,6.99247]
[1780083214247,22.64,73463.37,0.25,0.07924,0.00014,6.99247]
[1780083214369,22.64,73463.37,0.25,0.07924,0.00014,6.99247]
[1780083214747,22.62,73465.42,0.25,0.07925,0.00014,6.99362]
[1780083219785,22.5,73465.21,0.25,0.07816,0.00014,6.92071]
[1780083224819,22.46,73460.02,0.25,0.07711,0.00014,6.84916]
[1780083226438,22.46,73460.02,0.25,0.07711,0.00014,6.84916]
[1780083227690,22.46,73462.91,0.25,0.07745,0.00014,6.87283]
[1780083227735,22.46,73462.91,0.25,0.07745,0.00014,6.87283]
[1780083228414,22.45,73459.1,0.25,0.07689,0.00014,6.83434]
[1780083229856,22.45,73449.27,0.25,0.07554,0.00013,6.74212]
[1780083234896,22.44,73444.87,0.25,0.07484,0.00013,6.69368]
[1780083239932,22.43,73445.99,0.25,0.07489,0.00013,6.69754]
[1780083242843,22.42,73447.39,0.25,0.07504,0.00013,6.70774]
[1780083242954,22.42,73449.41,0.25,0.07529,0.00013,6.72495]
[1780083247984,22.41,73456.98,0.25,0.0762,0.00013,6.78762]
[1780083253109,22.4,73449.72,0.25,0.07515,0.00013,6.71528]
[1780083253211,22.4,73449.93,0.25,0.07516,0.00013,6.7159]
[1780083259791,22.39,73447.25,0.25,0.0747,0.00013,6.68482]
[1780083261724,22.38,73458.06,0.25,0.0761,0.00013,6.78063]
[1780083261917,22.38,73458.06,0.25,0.0761,0.00013,6.78063]
[1780083262090,22.38,73458.06,0.25,0.07608,0.00013,6.77924]
[1780083263264,22.38,73471.06,0.25,0.07783,0.00014,6.89859]
[1780083269138,22.36,73472.91,0.25,0.07794,0.00014,6.90647]
[1780083270787,22.36,73472.91,0.25,0.07794,0.00014,6.90647]
[1780083270801,22.36,73474.6,0.25,0.07815,0.00014,6.9207]
[1780083271516,22.36,73466.85,0.25,0.07702,0.00014,6.84203]
[1780083276535,22.35,73461.6,0.25,0.0762,0.00014,6.78619]
[1780083282231,22.34,73460.11,0.25,0.07587,0.00013,6.76404]
[1780083286606,22.33,73449.69,0.25,0.0744,0.00013,6.66247]
[1780083292305,22.31,73453.6,0.25,0.07481,0.00013,6.69118]
[1780083294317,22.31,73463.85,0.25,0.07615,0.00014,6.78329]
[1780083299350,22.3,73465.88,0.25,0.07632,0.00014,6.79508]
[1780083300414,22.3,73465.88,0.25,0.07632,0.00014,6.79508]
[1780083300425,22.3,73467.78,0.25,0.07656,0.00014,6.81132]
[1780083302463,22.29,73495.87,0.25,0.08041,0.00014,7.07227]
[1780083303755,22.29,73495.87,0.25,0.08041,0.00014,7.07227]
[1780083303857,22.29,73492.81,0.25,0.07996,0.00014,7.04176]
[1780083303945,22.29,73492.81,0.25,0.07996,0.00014,7.04176]
[1780083304165,22.29,73492.81,0.25,0.07996,0.00014,7.04176]
[1780083304394,22.26,73492.81,0.25,0.07969,0.00014,7.02387]
[1780083306002,22.26,73490.65,0.25,0.07936,0.00014,7.0017]
[1780083306114,22.26,73490.65,0.25,0.07936,0.00014,7.0017]
[1780083306747,22.26,73496.68,0.25,0.08018,0.00014,7.05703]
[1780083310261,22.21,73502.65,0.25,0.08055,0.00014,7.08177]
[1780083310315,22.21,73502.65,0.25,0.08055,0.00014,7.08177]
[1780083310441,22.18,73504.35,0.25,0.08051,0.00014,7.07964]
[1780083312491,22.17,73513.64,0.25,0.08175,0.00014,7.16247]
[1780083314852,22.16,73514.06,0.25,0.08174,0.00014,7.16184]
[1780083314874,22.16,73517.83,0.25,0.08227,0.00014,7.19759]
[1780083319895,22.14,73525.02,0.25,0.08312,0.00015,7.25422]
[1780083324897,22.13,73525.39,0.25,0.08313,0.00015,7.25489]
[1780083331571,22.12,73527.72,0.25,0.08334,0.00015,7.26861]
[1780083335828,22.12,73538.84,0.25,0.08488,0.00015,7.36886]
[1780083340868,22.08,73539.53,0.25,0.08462,0.00015,7.35154]
[1780083344904,22.07,73530.65,0.25,0.08327,0.00015,7.26251]
[1780083347578,22.07,73530.28,0.25,0.0832,0.00015,7.25781]
[1780083347720,22.07,73530.19,0.25,0.08317,0.00015,7.25639]
[1780083349840,22.07,73516.21,0.25,0.08112,0.00014,7.1196]
[1780083354977,22.06,73517.42,0.25,0.08118,0.00014,7.12366]
[1780083355773,22.05,73517.19,0.25,0.08112,0.00014,7.11969]
[1780083359317,22.02,73510.24,0.25,0.07982,0.00014,7.03245]
[1780083359802,22.02,73510.27,0.25,0.0798,0.00014,7.03113]
[1780083362824,22.01,73528.23,0.25,0.08231,0.00015,7.19912]
[1780083367861,22.0,73531.74,0.25,0.08273,0.00015,7.22722]
[1780083369652,22.0,73544.84,0.25,0.08465,0.00015,7.35407]
[1780083372885,22.0,73535.52,0.25,0.08323,0.00015,7.26051]
[1780083377934,21.99,73520.63,0.25,0.08096,0.00014,7.10926]
[1780083382969,21.97,73522.22,0.25,0.08107,0.00014,7.11684]
[1780083388006,21.96,73525.17,0.25,0.08142,0.00014,7.1401]
[1780083392032,21.96,73534.4,0.25,0.08266,0.00015,7.22165]
[1780083394046,21.96,73543.85,0.25,0.08405,0.00015,7.31343]
[1780083399081,21.95,73549.46,0.25,0.08483,0.00015,7.36499]
[1780083404122,21.95,73542.79,0.25,0.0838,0.00015,7.29686]
[1780083409157,21.95,73535.19,0.25,0.08265,0.00015,7.22048]
[1780083414191,21.94,73541.31,0.25,0.08351,0.00015,7.27803]
[1780083419226,21.94,73546.5,0.25,0.08424,0.00015,7.32615]
[1780083424261,21.93,73553.2,0.25,0.0852,0.00015,7.38897]
[1780083427805,21.93,73550.44,0.25,0.08476,0.00015,7.36048]
[1780083427986,21.93,73550.44,0.25,0.08476,0.00015,7.36048]
[1780083428013,21.93,73543.84,0.25,0.08377,0.00015,7.29513]
[1780083430304,21.93,73533.31,0.25,0.0822,0.00015,7.19107]
[1780083435356,21.93,73541.21,0.25,0.08333,0.00015,7.26606]
[1780083438272,21.92,73543.72,0.25,0.08368,0.00015,7.28949]
[1780083438378,21.92,73542.54,0.25,0.0835,0.00015,7.27742]
[1780083439735,21.92,73542.54,0.25,0.0835,0.00015,7.27742]
[1780083442439,21.92,73538.53,0.25,0.08289,0.00015,7.23678]
[1780083442508,21.92,73537.4,0.25,0.08272,0.00015,7.22529]
[1780083447745,21.92,73538.7,0.25,0.08287,0.00015,7.23572]
[1780083451464,21.91,73553.16,0.25,0.08494,0.00015,7.37041]
[1780083454486,21.91,73571.02,0.25,0.08761,0.00015,7.54477]
[1780083458067,21.91,73573.1,0.25,0.0879,0.00015,7.56362]
[1780083458825,21.91,73572.37,0.25,0.08777,0.00015,7.55541]
[1780083459038,21.9,73572.3,0.25,0.08774,0.00015,7.55379]
[1780083460905,21.9,73572.73,0.25,0.0878,0.00015,7.55715]
[1780083460947,21.9,73572.73,0.25,0.0878,0.00015,7.55715]
[1780083460948,21.9,73575.81,0.25,0.08825,0.00015,7.58694]
[1780083462978,21.9,73575.81,0.25,0.08824,0.00015,7.58596]
[1780083462984,21.9,73574.75,0.25,0.08806,0.00015,7.57442]
[1780083467549,21.89,73580.63,0.25,0.08891,0.00016,7.62921]
[1780083467713,21.89,73580.63,0.25,0.08891,0.00016,7.62921]
[1780083467814,21.89,73581.31,0.25,0.089,0.00016,7.63498]
[1780083469110,21.89,73581.31,0.25,0.089,0.00016,7.63498]
[1780083470018,21.89,73581.32,0.25,0.08897,0.00016,7.633]
[1780083471168,21.89,73582.95,0.25,0.0892,0.00016,7.64829]
[1780083471174,21.89,73582.95,0.25,0.0892,0.00016,7.64829]
[1780083471197,21.89,73582.95,0.25,0.0892,0.00016,7.64829]
[1780083471608,21.88,73582.95,0.25,0.08919,0.00016,7.64727]
[1780083473293,21.88,73584.78,0.25,0.08946,0.00016,7.66457]
[1780083474079,21.88,73587.42,0.25,0.08985,0.00016,7.69001]
[1780083477645,21.87,73592.29,0.25,0.09056,0.00016,7.7357]
[1780083477661,21.87,73592.29,0.25,0.09056,0.00016,7.7357]
[1780083482061,21.87,73589.37,0.25,0.09003,0.00016,7.70166]
[1780083482072,21.87,73589.37,0.25,0.09003,0.00016,7.70166]
[1780083483765,21.86,73600.68,0.25,0.09178,0.00016,7.81361]
[1780083488091,21.81,73610.74,0.25,0.09281,0.00016,7.87956]
[1780083493102,21.76,73615.87,0.25,0.09319,0.00016,7.90365]
[1780083498659,21.74,73606.78,0.25,0.09148,0.00016,7.79539]
[1780083505919,21.73,73607.2,0.25,0.09148,0.00016,7.79534]
[1780083510954,21.73,73611.46,0.25,0.09212,0.00016,7.83594]
[1780083515989,21.72,73614.54,0.25,0.09251,0.00016,7.85946]
[1780083521046,21.69,73620.99,0.25,0.09319,0.00016,7.90243]
[1780083525074,21.68,73608.7,0.25,0.09117,0.00016,7.77406]
[1780083527087,21.68,73620.74,0.25,0.09308,0.00016,7.89603]
[1780083532122,21.68,73620.47,0.25,0.09303,0.00016,7.89266]
[1780083537159,21.68,73622.38,0.25,0.09333,0.00016,7.91168]
[1780083541646,21.68,73618.24,0.25,0.09265,0.00016,7.86874]
[1780083541914,21.68,73617.58,0.25,0.09255,0.00016,7.86189]
[1780083545783,21.68,73599.81,0.25,0.08968,0.00016,7.679]
[1780083551257,21.67,73598.14,0.25,0.08934,0.00016,7.65692]
[1780083556293,21.66,73596.36,0.25,0.08899,0.00016,7.63449]
[1780083561326,21.66,73597.42,0.25,0.08913,0.00016,7.64366]
[1780083566361,21.66,73599.13,0.25,0.08938,0.00016,7.65928]
[1780083569004,21.66,73603.15,0.25,0.09,0.00016,7.69933]
[1780083569069,21.65,73602.9,0.25,0.08995,0.00016,7.6964]
[1780083573411,21.65,73614.4,0.25,0.09171,0.00016,7.807]
[1780083578728,21.65,73614.42,0.25,0.09167,0.00016,7.80453]
[1780083584487,21.64,73614.81,0.25,0.09168,0.00016,7.80533]
[1780083588819,21.64,73600.29,0.25,0.08933,0.00016,7.65488]
[1780083594557,21.64,73598.52,0.25,0.08903,0.00016,7.63545]
[1780083599737,21.63,73598.38,0.25,0.08899,0.00016,7.63252]
[1780083605642,21.63,73616.11,0.25,0.09177,0.00016,7.81121]
[1780083608963,21.63,73624.74,0.25,0.09311,0.00016,7.89645]
[1780083614706,21.62,73624.66,0.25,0.09305,0.00016,7.89219]
[1780083619758,21.62,73624.3,0.25,0.09293,0.00016,7.88502]
[1780083624780,21.61,73617.34,0.25,0.09176,0.00016,7.81032]
[1780083629812,21.6,73613.11,0.25,0.09098,0.00016,7.76082]
[1780083631828,21.6,73605.62,0.25,0.0897,0.00016,7.67706]
[1780083636863,21.59,73605.95,0.25,0.08972,0.00016,7.67856]
[1780083639181,21.59,73616.38,0.25,0.09135,0.00016,7.78253]
[1780083644920,21.58,73622.94,0.25,0.09235,0.00016,7.84624]
[1780083649954,21.58,73621.91,0.25,0.09213,0.00016,7.83255]
[1780083654989,21.58,73619.86,0.25,0.09175,0.00016,7.8086]
[1780083660037,21.57,73619.62,0.25,0.09167,0.00016,7.80339]
[1780083665067,21.57,73625.96,0.25,0.09266,0.00016,7.86602]
[1780083670109,21.56,73626.0,0.25,0.09261,0.00016,7.86327]
[1780083675140,21.56,73623.83,0.25,0.09221,0.00016,7.83772]
[1780083680178,21.56,73625.01,0.25,0.0924,0.00016,7.84973]
[1780083683120,21.56,73623.77,0.25,0.0922,0.00016,7.83695]
[1780083683221,21.56,73622.47,0.25,0.09199,0.00016,7.82357]
[1780083688233,21.56,73618.39,0.25,0.09133,0.00016,7.78189]
[1780083691254,21.56,73611.2,0.25,0.09012,0.00016,7.70247]
[1780083696290,21.55,73613.23,0.25,0.09038,0.00016,7.71935]
[1780083701325,21.54,73604.51,0.25,0.08892,0.00016,7.62521]
[1780083703902,21.54,73603.92,0.25,0.08879,0.00016,7.61729]
[1780083704347,21.54,73604.01,0.25,0.08879,0.00016,7.61726]
[1780083709678,21.53,73597.1,0.25,0.08764,0.00016,7.54285]
[1780083715858,21.52,73593.96,0.25,0.08709,0.00016,7.50692]
[1780083721466,21.52,73593.81,0.25,0.08698,0.00016,7.49985]
[1780083726500,21.51,73584.74,0.25,0.08552,0.00015,7.4044]
[1780083731537,21.5,73593.07,0.25,0.08675,0.00016,7.48484]
[1780083737341,21.5,73591.76,0.25,0.08649,0.00015,7.46841]
[1780083742468,21.49,73591.52,0.25,0.08639,0.00015,7.46137]
[1780083746640,21.49,73600.71,0.25,0.08775,0.00016,7.55014]
[1780083751839,21.48,73601.68,0.25,0.08786,0.00016,7.55731]
[1780083757846,21.47,73601.55,0.25,0.08769,0.00016,7.54494]
[1780083763760,21.46,73603.36,0.25,0.08788,0.00016,7.55732]
[1780083766807,21.46,73603.55,0.25,0.08789,0.00016,7.55754]
[1780083767275,21.46,73603.55,0.25,0.08789,0.00016,7.55754]
[1780083767282,21.46,73603.55,0.25,0.08789,0.00016,7.55754]
[1780083767288,21.46,73603.55,0.25,0.08789,0.00016,7.55754]
[1780083767377,21.46,73603.9,0.25,0.08792,0.00016,7.55941]
[1780083771951,21.45,73599.82,0.25,0.08723,0.00016,7.51472]
[1780083771971,21.45,73599.82,0.25,0.08723,0.00016,7.51472]
[1780083771987,21.45,73599.82,0.25,0.08723,0.00016,7.51472]
[1780083773445,21.45,73595.45,0.25,0.08652,0.00016,7.46891]
[1780083773449,21.45,73595.45,0.25,0.08652,0.00016,7.46891]
[1780083778454,21.45,73590.89,0.25,0.08576,0.00015,7.41949]
[1780083783486,21.44,73589.29,0.25,0.08547,0.00015,7.40021]
[1780083783728,21.44,73589.29,0.25,0.08547,0.00015,7.40021]
[1780083783732,21.44,73589.29,0.25,0.08547,0.00015,7.40021]
[1780083783756,21.44,73589.29,0.25,0.08547,0.00015,7.40021]
[1780083783907,21.44,73589.29,0.25,0.08547,0.00015,7.40021]
[1780083785768,21.44,73589.31,0.25,0.08546,0.00015,7.39978]
[1780083786421,21.44,73590.17,0.25,0.08558,0.00015,7.40718]
[1780083787832,21.44,73590.87,0.25,0.08567,0.00015,7.4136]
[1780083787835,21.44,73590.87,0.25,0.08567,0.00015,7.4136]
[1780083787878,21.44,73590.87,0.25,0.08567,0.00015,7.4136]
[1780083787930,21.44,73590.87,0.25,0.08567,0.00015,7.4136]
[1780083789885,21.44,73590.85,0.25,0.08566,0.00015,7.41274]
[1780083790448,21.43,73591.5,0.25,0.08574,0.00015,7.41797]
[1780083795493,21.43,73586.88,0.25,0.08498,0.00015,7.36827]
[1780083796076,21.43,73586.88,0.25,0.08498,0.00015,7.36827]
[1780083796080,21.43,73586.88,0.25,0.08498,0.00015,7.36827]
[1780083801151,21.42,73586.75,0.25,0.08492,0.00015,7.36396]
[1780083802257,21.42,73587.05,0.25,0.08495,0.00015,7.36638]
[1780083802265,21.42,73587.05,0.25,0.08495,0.00015,7.36638]
[1780083802373,21.42,73587.05,0.25,0.08495,0.00015,7.36638]
[1780083802395,21.42,73587.05,0.25,0.08495,0.00015,7.36638]
[1780083802447,21.42,73587.02,0.25,0.08494,0.00015,7.36547]
[1780083802590,21.42,73587.02,0.25,0.08494,0.00015,7.36547]
[1780083803472,21.42,73580.01,0.25,0.08386,0.00015,7.29448]
[1780083804324,21.42,73580.01,0.25,0.08386,0.00015,7.29448]
[1780083804324,21.42,73580.01,0.25,0.08386,0.00015,7.29448]
[1780083804330,21.42,73580.01,0.25,0.08386,0.00015,7.29448]
[1780083806368,21.42,73573.59,0.25,0.08287,0.00015,7.22936]
[1780083806404,21.42,73573.59,0.25,0.08287,0.00015,7.22936]
[1780083806415,21.42,73574.03,0.25,0.08294,0.00015,7.23336]
[1780083808433,21.42,73574.03,0.25,0.08293,0.00015,7.23295]
[1780083809474,21.42,73571.65,0.25,0.08256,0.00015,7.20843]
[1780083810471,21.42,73571.65,0.25,0.08256,0.00015,7.20843]
[1780083810473,21.42,73571.87,0.25,0.08259,0.00015,7.21025]
[1780083810503,21.42,73571.87,0.25,0.08259,0.00015,7.21025]
[1780083812540,21.42,73571.77,0.25,0.08251,0.00015,7.20362]
[1780083813392,21.42,73574.77,0.25,0.08296,0.00015,7.23313]
[1780083814588,21.42,73575.94,0.25,0.08313,0.00015,7.24439]
[1780083814597,21.42,73575.94,0.25,0.08313,0.00015,7.24439]
[1780083815121,21.41,73575.94,0.25,0.08312,0.00015,7.24395]
[1780083816636,21.41,73575.94,0.25,0.08312,0.00015,7.24395]
[1780083817470,21.41,73576.35,0.25,0.08317,0.00015,7.24716]
[1780083818698,21.41,73576.41,0.25,0.08317,0.00015,7.24731]
[1780083818705,21.41,73576.41,0.25,0.08317,0.00015,7.24731]
[1780083820760,21.41,73576.5,0.25,0.08317,0.00015,7.24731]
[1780083820768,21.41,73576.5,0.25,0.08317,0.00015,7.24731]
[1780083820798,21.41,73576.5,0.25,0.08317,0.00015,7.24731]
[1780083822171,21.41,73576.68,0.25,0.08318,0.00015,7.2482]
[1780083822812,21.41,73576.68,0.25,0.08318,0.00015,7.2482]
[1780083823394,21.41,73576.09,0.25,0.08309,0.00015,7.24186]
[1780083824877,21.41,73576.09,0.25,0.08308,0.00015,7.24141]
[1780083824881,21.41,73576.09,0.25,0.08308,0.00015,7.24141]
[1780083824952,21.41,73576.09,0.25,0.08308,0.00015,7.24141]
[1780083826198,21.41,73576.09,0.25,0.08307,0.00015,7.24052]
[1780083826948,21.41,73576.09,0.25,0.08307,0.00015,7.24052]
[1780083827418,21.41,73573.9,0.25,0.08273,0.00015,7.2182]
[1780083832446,21.4,73573.62,0.25,0.08266,0.00015,7.21388]
[1780083835151,21.4,73577.41,0.25,0.08322,0.00015,7.25039]
[1780083835156,21.4,73577.41,0.25,0.08322,0.00015,7.25039]
[1780083835198,21.4,73577.41,0.25,0.08322,0.00015,7.25039]
[1780083835264,21.4,73577.41,0.25,0.08321,0.00015,7.24992]
[1780083837222,21.4,73577.46,0.25,0.08321,0.00015,7.24995]
[1780083837446,21.4,73578.78,0.25,0.0834,0.00015,7.26267]
[1780083839263,21.4,73578.76,0.25,0.08339,0.00015,7.26197]
[1780083839272,21.4,73578.76,0.25,0.08339,0.00015,7.26197]
[1780083839305,21.4,73578.76,0.25,0.08339,0.00015,7.26197]
[1780083839346,21.4,73578.69,0.25,0.08337,0.00015,7.26078]
[1780083841324,21.4,73578.61,0.25,0.08335,0.00015,7.25949]
[1780083841511,21.4,73577.81,0.25,0.08322,0.00015,7.25099]
[1780083846517,21.39,73577.1,0.25,0.08309,0.00015,7.24199]
[1780083851527,21.39,73577.73,0.25,0.08314,0.00015,7.24555]
[1780083853719,21.39,73577.16,0.25,0.08304,0.00015,7.23893]
[1780083853821,21.39,73577.16,0.25,0.08304,0.00015,7.23893]
[1780083856535,21.39,73560.86,0.25,0.08059,0.00015,7.07591]
[1780083861908,21.38,73562.39,0.25,0.08074,0.00015,7.08571]
[1780083867502,21.37,73567.36,0.25,0.08138,0.00015,7.12852]
[1780083872536,21.36,73569.51,0.25,0.08156,0.00015,7.13886]
[1780083877574,21.35,73572.85,0.25,0.08198,0.00015,7.16686]
[1780083882608,21.35,73576.57,0.25,0.08248,0.00015,7.2002]
[1780083888363,21.34,73585.22,0.25,0.08375,0.00015,7.28439]
[1780083893687,21.34,73590.3,0.25,0.08447,0.00015,7.33177]
[1780083898725,21.33,73589.82,0.25,0.08436,0.00015,7.3245]
[1780083903759,21.33,73590.28,0.25,0.08439,0.00015,7.32664]
[1780083908795,21.32,73586.41,0.25,0.08376,0.00015,7.28512]
[1780083913821,21.32,73585.23,0.25,0.08355,0.00015,7.27151]
[1780083918916,21.32,73589.78,0.25,0.08421,0.00015,7.31515]
[1780083923227,21.32,73599.83,0.25,0.08573,0.00016,7.41447]
[1780083929941,21.31,73599.86,0.25,0.08565,0.00016,7.40979]
[1780083934979,21.3,73598.58,0.25,0.08535,0.00015,7.38811]
[1780083940020,21.3,73600.39,0.25,0.08558,0.00016,7.40343]
[1780083945054,21.29,73600.78,0.25,0.08559,0.00016,7.40422]
[1780083950086,21.29,73607.55,0.25,0.0866,0.00016,7.46969]
[1780083954031,21.28,73607.18,0.25,0.0865,0.00016,7.46378]
[1780083954115,21.28,73608.14,0.25,0.08664,0.00016,7.47285]
[1780083956531,21.28,73610.56,0.25,0.08701,0.00016,7.49683]
[1780083956565,21.28,73614.05,0.25,0.08755,0.00016,7.53178]
[1780083958588,21.28,73616.7,0.25,0.08796,0.00016,7.55813]
[1780083958596,21.28,73616.7,0.25,0.08796,0.00016,7.55813]
[1780083959150,21.28,73618.2,0.25,0.08817,0.00016,7.57183]
[1780083960530,21.28,73618.2,0.25,0.08817,0.00016,7.57183]
[1780083960629,21.28,73615.17,0.25,0.08767,0.00016,7.53991]
[1780083961677,21.27,73605.67,0.25,0.08617,0.00016,7.44204]
[1780083962709,21.27,73598.32,0.25,0.08502,0.00015,7.36669]
[1780083962719,21.27,73598.32,0.25,0.08502,0.00015,7.36669]
[1780083964767,21.27,73595.98,0.25,0.08464,0.00015,7.34191]
[1780083964783,21.27,73595.98,0.25,0.08464,0.00015,7.34191]
[1780083965198,21.27,73595.98,0.25,0.08463,0.00015,7.34139]
[1780083970230,21.27,73594.05,0.25,0.0843,0.00015,7.31934]
[1780083975265,21.26,73594.16,0.25,0.08427,0.00015,7.31793]
[1780083977316,21.26,73594.41,0.25,0.08431,0.00015,7.31995]
[1780083977634,21.26,73594.14,0.25,0.08426,0.00015,7.31671]
[1780083979166,21.26,73588.73,0.25,0.08342,0.00015,7.2616]
[1780083979178,21.26,73588.73,0.25,0.08342,0.00015,7.2616]
[1780083980456,21.26,73583.4,0.25,0.0826,0.00015,7.20757]
[1780083980473,21.26,73583.4,0.25,0.0826,0.00015,7.20757]
[1780083980483,21.26,73583.4,0.25,0.0826,0.00015,7.20757]
[1780083980598,21.26,73583.4,0.25,0.0826,0.00015,7.20757]
[1780083983268,21.26,73576.87,0.25,0.08161,0.00015,7.14128]
[1780083983278,21.26,73576.87,0.25,0.08161,0.00015,7.14128]
[1780083989363,21.25,73569.18,0.25,0.08039,0.00015,7.06035]
[1780083994398,21.24,73567.82,0.25,0.08003,0.00015,7.03427]
[1780083999437,21.23,73569.96,0.25,0.08023,0.00015,7.04778]
[1780084004470,21.22,73568.27,0.25,0.07988,0.00015,7.02465]
[1780084009504,21.21,73563.05,0.25,0.07901,0.00015,6.96565]
[1780084014540,21.2,73555.94,0.25,0.07787,0.00015,6.88879]
[1780084017560,21.19,73567.2,0.25,0.07946,0.00015,6.99623]
[1780084022599,21.18,73568.32,0.25,0.07952,0.00015,7.00032]
[1780084027631,21.17,73568.75,0.25,0.07948,0.00015,6.99766]
[1780084032666,21.16,73570.38,0.25,0.07961,0.00015,7.00697]
[1780084037701,21.15,73571.6,0.25,0.07969,0.00015,7.01228]
[1780084042739,21.14,73571.71,0.25,0.07961,0.00015,7.00662]
[1780084047772,21.13,73572.2,0.25,0.07958,0.00015,7.00485]
[1780084052176,21.12,73583.32,0.25,0.08109,0.00015,7.10444]
[1780084056835,21.12,73594.36,0.25,0.08274,0.00015,7.21393]
[1780084061087,21.12,73584.8,0.25,0.08127,0.00015,7.11687]
[1780084066906,21.11,73574.64,0.25,0.07965,0.00015,7.00802]
[1780084072318,21.09,73565.07,0.25,0.07812,0.00015,6.90507]
[1780084077984,21.09,73562.4,0.25,0.07764,0.00015,6.87277]
[1780084083020,21.08,73559.82,0.25,0.07718,0.00015,6.84154]
[1780084088052,21.07,73560.51,0.25,0.0772,0.00015,6.84296]
[1780084091151,21.07,73560.45,0.25,0.07716,0.00015,6.8402]
[1780084091321,21.07,73560.45,0.25,0.07716,0.00015,6.8402]
[1780084091411,21.07,73560.45,0.25,0.07716,0.00015,6.8402]
[1780084091467,21.06,73552.63,0.25,0.076,0.00014,6.76105]
[1780084092766,21.06,73552.63,0.25,0.076,0.00014,6.76105]
[1780084092790,21.06,73542.25,0.25,0.07451,0.00014,6.65858]
[1780084094722,21.05,73558.51,0.25,0.0767,0.00014,6.80912]
[1780084100140,21.04,73563.21,0.25,0.07731,0.00015,6.85033]
[1780084105173,21.03,73561.66,0.25,0.07701,0.00015,6.82976]
[1780084110210,21.02,73556.65,0.25,0.07619,0.00014,6.77441]
[1780084117262,21.02,73562.48,0.25,0.07695,0.00015,6.82469]
[1780084122677,21.03,73562.58,0.25,0.07706,0.00015,6.83184]
[1780084128157,21.04,73562.99,0.25,0.07721,0.00015,6.84194]
[1780084133372,21.04,73563.22,0.25,0.07724,0.00015,6.84414]
[1780084138407,21.03,73563.93,0.25,0.07728,0.00015,6.84687]
[1780084143440,21.02,73572.22,0.25,0.07841,0.00015,6.92379]
[1780084148475,21.01,73571.07,0.25,0.07816,0.00015,6.90675]
[1780084153558,21.01,73570.69,0.25,0.07802,0.00015,6.89749]
[1780084159553,21.0,73564.04,0.25,0.07699,0.00015,6.82735]
[1780084164589,21.0,73564.58,0.25,0.07704,0.00015,6.83112]
[1780084169624,20.99,73566.43,0.25,0.07724,0.00015,6.84444]
[1780084174657,20.98,73566.51,0.25,0.07713,0.00015,6.8354]
[1780084179772,20.98,73563.71,0.25,0.07666,0.00015,6.80376]
[1780084185736,20.97,73566.25,0.25,0.07693,0.00015,6.82214]
[1780084190770,20.96,73577.28,0.25,0.0785,0.00015,6.92873]
[1780084195805,20.96,73577.38,0.25,0.07848,0.00015,6.9273]
[1780084200845,20.95,73578.78,0.25,0.07865,0.00015,6.93893]
[1780084205880,20.95,73576.32,0.25,0.07825,0.00015,6.91187]
[1780084210918,20.95,73574.97,0.25,0.07802,0.00015,6.89627]
[1780084215954,20.94,73572.68,0.25,0.07766,0.00015,6.87164]
[1780084220992,20.94,73570.56,0.25,0.07732,0.00015,6.84884]
[1780084226025,20.94,73572.66,0.25,0.07761,0.00015,6.86802]
[1780084231872,20.94,73576.64,0.25,0.07817,0.00015,6.90619]
[1780084236106,20.93,73564.8,0.25,0.07634,0.00015,6.78022]
[1780084241709,20.93,73559.73,0.25,0.07556,0.00014,6.72739]
[1780084242723,20.93,73551.97,0.25,0.07444,0.00014,6.65031]
[1780084242745,20.93,73545.48,0.25,0.07351,0.00014,6.58609]
[1780084247799,20.9,73540.25,0.25,0.07251,0.00014,6.51691]
[1780084253609,20.88,73536.54,0.25,0.07182,0.00014,6.46912]
[1780084259267,20.85,73534.11,0.25,0.07122,0.00014,6.4274]
[1780084262291,20.85,73547.62,0.25,0.07309,0.00014,6.55733]
[1780084267322,20.85,73549.17,0.25,0.07326,0.00014,6.56938]
[1780084272358,20.84,73545.66,0.25,0.07273,0.00014,6.53243]
[1780084277393,20.84,73548.51,0.25,0.07309,0.00014,6.55764]
[1780084282428,20.83,73549.84,0.25,0.07324,0.00014,6.56778]
[1780084287466,20.83,73549.99,0.25,0.07322,0.00014,6.56641]
[1780084292500,20.83,73551.35,0.25,0.07332,0.00014,6.57212]
[1780084297534,20.82,73550.79,0.25,0.0732,0.00014,6.56383]
[1780084302572,20.82,73551.9,0.25,0.07332,0.00014,6.57196]
[1780084307608,20.81,73551.24,0.25,0.07319,0.00014,6.56287]
[1780084312640,20.81,73553.93,0.25,0.07353,0.00014,6.58653]
[1780084317677,20.81,73553.34,0.25,0.0734,0.00014,6.57807]
[1780084319691,20.8,73540.96,0.25,0.07165,0.00014,6.45639]
[1780084323719,20.8,73530.41,0.25,0.07018,0.00014,6.35341]
[1780084328753,20.8,73524.94,0.25,0.06942,0.00014,6.3]
[1780084333789,20.8,73520.94,0.25,0.06887,0.00014,6.2613]
[1780084338830,20.8,73527.9,0.25,0.06981,0.00014,6.3274]
[1780084339281,20.8,73527.9,0.25,0.06981,0.00014,6.3274]
[1780084339518,20.8,73527.9,0.25,0.06981,0.00014,6.3274]
[1780084339835,20.8,73526.69,0.25,0.06964,0.00014,6.31558]
[1780084340843,20.8,73516.16,0.25,0.06822,0.00013,6.21482]
[1780084345347,20.8,73513.19,0.25,0.06782,0.00013,6.18656]
[1780084348019,20.8,73522.68,0.25,0.0691,0.00014,6.27689]
[1780084349820,20.8,73524.61,0.25,0.06935,0.00014,6.29485]
[1780084350047,20.8,73523.99,0.25,0.06926,0.00014,6.28875]
[1780084355071,20.8,73521.55,0.25,0.06888,0.00014,6.26013]
[1780084357907,20.8,73514.46,0.25,0.06792,0.00013,6.19232]
[1780084357915,20.8,73514.46,0.25,0.06792,0.00013,6.19232]
[1780084357988,20.8,73514.46,0.25,0.06792,0.00013,6.19232]
[1780084358078,20.8,73513.0,0.25,0.06773,0.00013,6.17845]
[1780084362242,20.8,73514.46,0.25,0.06792,0.00013,6.19232]
[1780084362300,20.8,73514.46,0.25,0.06792,0.00013,6.19232]
[1780084363114,20.8,73517.94,0.25,0.06839,0.00013,6.22537]
[1780084364227,20.8,73517.94,0.25,0.06839,0.00013,6.22528]
[1780084365025,20.8,73516.05,0.25,0.06813,0.00013,6.20721]
[1780084367138,20.8,73515.96,0.25,0.06812,0.00013,6.20623]
[1780084367648,20.8,73515.96,0.25,0.06812,0.00013,6.20623]
[1780084368045,20.8,73522.75,0.25,0.06903,0.00014,6.27088]
[1780084368385,20.8,73522.75,0.25,0.06903,0.00014,6.27088]
[1780084368461,20.8,73522.75,0.25,0.06903,0.00014,6.27088]
[1780084369055,20.8,73529.94,0.25,0.07001,0.00014,6.33963]
[1780084369696,20.8,73529.94,0.25,0.07001,0.00014,6.33963]
[1780084370062,20.8,73532.32,0.25,0.07033,0.00014,6.36226]
[1780084370568,20.8,73532.32,0.25,0.07033,0.00014,6.36226]
[1780084371066,20.8,73532.33,0.25,0.07032,0.00014,6.36204]
[1780084376106,20.79,73525.01,0.25,0.06931,0.00014,6.29049]
[1780084381136,20.79,73524.93,0.25,0.06928,0.00014,6.28863]
[1780084384791,20.79,73520.29,0.25,0.06865,0.00013,6.24389]
[1780084385096,20.79,73521.88,0.25,0.06886,0.00014,6.25879]
[1780084390136,20.79,73521.4,0.25,0.06878,0.00013,6.2535]
[1780084390258,20.79,73522.12,0.25,0.06888,0.00014,6.26022]
[1780084391022,20.79,73522.12,0.25,0.06888,0.00014,6.26022]
[1780084391071,20.79,73522.12,0.25,0.06888,0.00014,6.26022]
[1780084391144,20.79,73524.37,0.25,0.06918,0.00014,6.28156]
[1780084393064,20.79,73524.37,0.25,0.06918,0.00014,6.28156]
[1780084393087,20.79,73524.37,0.25,0.06918,0.00014,6.28156]
[1780084393095,20.79,73530.72,0.25,0.07004,0.00014,6.34205]
[1780084393487,20.79,73530.72,0.25,0.07004,0.00014,6.34205]
[1780084393546,20.79,73531.65,0.25,0.07017,0.00014,6.351]
[1780084399269,20.79,73533.32,0.25,0.07037,0.00014,6.36524]
[1780084401848,20.79,73533.37,0.25,0.07037,0.00014,6.36538]
[1780084401859,20.79,73533.0,0.25,0.07032,0.00014,6.36148]
[1780084403865,20.78,73546.34,0.25,0.07216,0.00014,6.49008]
[1780084408331,20.78,73556.23,0.25,0.07351,0.00014,6.58406]
[1780084413867,20.78,73560.12,0.25,0.07398,0.00014,6.61484]
[1780084419409,20.77,73563.1,0.25,0.07433,0.00014,6.63925]
[1780084424832,20.76,73553.68,0.25,0.07294,0.00014,6.54337]
[1780084430487,20.76,73546.02,0.25,0.07182,0.00014,6.46569]
[1780084435522,20.76,73547.63,0.25,0.07202,0.00014,6.47923]
[1780084440383,20.75,73551.21,0.25,0.07249,0.00014,6.51238]
[1780084441106,20.75,73543.58,0.25,0.07142,0.00014,6.43756]
[1780084443130,20.75,73534.39,0.25,0.07011,0.00014,6.34553]
[1780084443299,20.75,73534.39,0.25,0.07011,0.00014,6.34553]
[1780084443363,20.75,73534.39,0.25,0.07011,0.00014,6.34553]
[1780084443582,20.75,73534.39,0.25,0.07011,0.00014,6.34553]
[1780084444616,20.75,73534.39,0.25,0.07011,0.00014,6.34553]
[1780084444682,20.75,73533.9,0.25,0.07004,0.00014,6.3406]
[1780084447041,20.75,73533.9,0.25,0.07003,0.00014,6.34039]
[1780084448382,20.73,73525.94,0.25,0.06882,0.00014,6.25486]
[1780084453466,20.73,73527.79,0.25,0.06903,0.00014,6.26997]
[1780084457769,20.7,73522.49,0.25,0.06806,0.00013,6.20147]
[1780084462356,20.69,73525.44,0.25,0.06831,0.00013,6.21909]
[1780084462927,20.69,73525.44,0.25,0.06831,0.00013,6.21909]
[1780084468754,20.68,73523.94,0.25,0.06805,0.00013,6.2008]
[1780084471774,20.68,73515.17,0.25,0.06683,0.00013,6.11265]
[1780084472495,20.68,73515.17,0.25,0.06683,0.00013,6.11265]
[1780084474061,20.68,73510.24,0.25,0.06618,0.00013,6.06612]
[1780084479831,20.68,73505.03,0.25,0.06545,0.00013,6.01354]
[1780084484865,20.67,73503.22,0.25,0.06518,0.00013,5.99426]
[1780084489899,20.67,73499.15,0.25,0.06462,0.00013,5.95399]
[1780084494935,20.67,73501.11,0.25,0.06485,0.00013,5.9703]
[1780084500066,20.66,73499.51,0.25,0.06461,0.00013,5.95362]
[1780084500370,20.66,73495.47,0.25,0.06409,0.00013,5.91554]
[1780084502180,20.66,73495.57,0.25,0.06405,0.00013,5.91303]
[1780084502207,20.65,73492.94,0.25,0.06363,0.00013,5.88243]
[1780084502643,20.65,73492.94,0.25,0.06363,0.00013,5.88243]
[1780084502675,20.65,73492.94,0.25,0.06363,0.00013,5.88243]
[1780084503020,20.65,73492.94,0.25,0.06363,0.00013,5.88243]
[1780084504206,20.65,73500.3,0.25,0.06458,0.00013,5.95103]
[1780084504259,20.65,73506.29,0.25,0.06535,0.00013,6.00654]
[1780084510046,20.65,73510.05,0.25,0.06581,0.00013,6.03957]
[1780084515078,20.64,73510.49,0.25,0.06583,0.00013,6.04111]
[1780084520116,20.63,73514.88,0.25,0.06631,0.00013,6.0759]
[1780084522130,20.63,73525.13,0.25,0.06767,0.00013,6.17288]
[1780084527163,20.63,73517.95,0.25,0.06672,0.00013,6.10498]
[1780084532199,20.63,73519.79,0.25,0.06693,0.00013,6.11854]
[1780084537233,20.63,73519.02,0.25,0.06683,0.00013,6.11177]
[1780084542268,20.63,73512.11,0.25,0.06593,0.00013,6.04695]
[1780084542763,20.63,73512.11,0.25,0.06593,0.00013,6.04695]
[1780084548311,20.63,73506.19,0.25,0.06515,0.00013,5.99087]
[1780084548512,20.63,73506.19,0.25,0.06515,0.00013,5.99087]
[1780084553544,20.63,73503.52,0.25,0.06478,0.00013,5.96409]
[1780084556731,20.63,73503.78,0.25,0.06479,0.00013,5.96529]
[1780084561816,20.63,73498.08,0.25,0.06403,0.00013,5.91004]
[1780084567448,20.61,73485.7,0.25,0.06233,0.00013,5.78682]
[1780084568552,20.61,73485.7,0.25,0.06233,0.00013,5.78682]
[1780084571947,20.61,73485.0,0.25,0.0622,0.00013,5.7771]
[1780084573753,20.61,73485.41,0.25,0.06224,0.00013,5.77984]
[1780084575543,20.61,73483.54,0.25,0.062,0.00013,5.76242]
[1780084575752,20.61,73477.9,0.25,0.06129,0.00012,5.71058]
[1780084577040,20.61,73477.9,0.25,0.06129,0.00012,5.71058]
[1780084577324,20.61,73475.73,0.25,0.06102,0.00012,5.69067]
[1780084578292,20.61,73475.73,0.25,0.06102,0.00012,5.69067]
[1780084578349,20.61,73475.73,0.25,0.06102,0.00012,5.69067]
[1780084578336,20.61,73471.28,0.25,0.06047,0.00012,5.65014]
[1780084580329,20.61,73471.28,0.25,0.06047,0.00012,5.65014]
[1780084581228,20.58,73459.59,0.25,0.05882,0.00012,5.52791]
[1780084582376,20.57,73458.55,0.25,0.05859,0.00012,5.51093]
[1780084582387,20.57,73458.55,0.25,0.05859,0.00012,5.51093]
[1780084582558,20.57,73458.55,0.25,0.05859,0.00012,5.51093]
[1780084584443,20.57,73457.49,0.25,0.05845,0.00012,5.50067]
[1780084585236,20.57,73456.97,0.25,0.05838,0.00012,5.49526]
[1780084588553,20.56,73455.66,0.25,0.05818,0.00012,5.48059]
[1780084588556,20.56,73455.66,0.25,0.05818,0.00012,5.48059]
[1780084588575,20.56,73455.66,0.25,0.05818,0.00012,5.48059]
[1780084588654,20.56,73455.58,0.25,0.05817,0.00012,5.47987]
[1780084590616,20.56,73455.58,0.25,0.05816,0.00012,5.47915]
[1780084591318,20.56,73455.67,0.25,0.05811,0.00012,5.47409]
[1780084596344,20.56,73451.96,0.25,0.05763,0.00012,5.4381]
[1780084598830,20.55,73452.28,0.25,0.05764,0.00012,5.43893]
[1780084598842,20.55,73452.28,0.25,0.05764,0.00012,5.43893]
[1780084599110,20.55,73452.28,0.25,0.05764,0.00012,5.43893]
[1780084599183,20.55,73452.28,0.25,0.05764,0.00012,5.43893]
[1780084599204,20.55,73452.28,0.25,0.05764,0.00012,5.43893]
[1780084599327,20.55,73452.28,0.25,0.05764,0.00012,5.43893]
[1780084599364,20.55,73452.43,0.25,0.05765,0.00012,5.43958]
[1780084600788,20.55,73462.89,0.25,0.0589,0.00012,5.53322]
[1780084607344,20.55,73469.04,0.25,0.05966,0.00012,5.58968]
[1780084607364,20.55,73464.77,0.25,0.05914,0.00012,5.55117]
[1780084609134,20.55,73461.31,0.25,0.05873,0.00012,5.52012]
[1780084609140,20.55,73461.31,0.25,0.05873,0.00012,5.52012]
[1780084609164,20.55,73461.31,0.25,0.05873,0.00012,5.52012]
[1780084609233,20.55,73457.48,0.25,0.05825,0.00012,5.48488]
[1780084611196,20.55,73456.92,0.25,0.05818,0.00012,5.47907]
[1780084611369,20.55,73457.13,0.25,0.05818,0.00012,5.47949]
[1780084612446,20.55,73457.21,0.25,0.05819,0.00012,5.4802]
[1780084612460,20.55,73457.21,0.25,0.05819,0.00012,5.4802]
[1780084613227,20.55,73457.21,0.25,0.05819,0.00012,5.4802]
[1780084614303,20.54,73434.95,0.25,0.05546,0.00012,5.27542]
[1780084619320,20.53,73434.09,0.25,0.05528,0.00012,5.26138]
[1780084619467,20.53,73434.72,0.25,0.05537,0.00012,5.26831]
[1780084619486,20.53,73434.72,0.25,0.05537,0.00012,5.26831]
[1780084623600,20.54,73430.65,0.25,0.05497,0.00011,5.23781]
[1780084623625,20.54,73430.65,0.25,0.05497,0.00011,5.23781]
[1780084623635,20.54,73430.65,0.25,0.05497,0.00011,5.23781]
[1780084625604,20.54,73426.61,0.25,0.05452,0.00011,5.20392]
[1780084625612,20.54,73426.61,0.25,0.05452,0.00011,5.20392]
[1780084625704,20.54,73426.61,0.25,0.05452,0.00011,5.20392]
[1780084625894,20.54,73421.43,0.25,0.05394,0.00011,5.15976]
[1780084630928,20.56,73418.14,0.25,0.05375,0.00011,5.14521]
[1780084632301,20.56,73436.51,0.25,0.05587,0.00012,5.30597]
[1780084633828,20.56,73436.51,0.25,0.05587,0.00012,5.30597]
[1780084633923,20.56,73436.51,0.25,0.05587,0.00012,5.30597]
[1780084633950,20.56,73439.38,0.25,0.05621,0.00012,5.33145]
[1780084635870,20.57,73440.27,0.25,0.05633,0.00012,5.34052]
[1780084636305,20.57,73440.05,0.25,0.05633,0.00012,5.34099]
[1780084639975,20.57,73438.35,0.25,0.05618,0.00012,5.32965]
[1780084639977,20.57,73438.35,0.25,0.05618,0.00012,5.32965]
[1780084640077,20.57,73438.38,0.25,0.05619,0.00012,5.32991]
[1780084640939,20.57,73438.38,0.25,0.05619,0.00012,5.32991]
[1780084640949,20.57,73438.38,0.25,0.05619,0.00012,5.32991]
[1780084641303,20.58,73440.28,0.25,0.05644,0.00012,5.34909]
[1780084642021,20.58,73440.28,0.25,0.05644,0.00012,5.34909]
[1780084642039,20.58,73440.28,0.25,0.05644,0.00012,5.34909]
[1780084642131,20.58,73440.28,0.25,0.05644,0.00012,5.34909]
[1780084642371,20.58,73440.77,0.25,0.05652,0.00012,5.35459]
[1780084644086,20.58,73440.77,0.25,0.05652,0.00012,5.35459]
[1780084644168,20.58,73440.77,0.25,0.05652,0.00012,5.35459]
[1780084644175,20.58,73440.67,0.25,0.05652,0.00012,5.35488]
[1780084646135,20.58,73440.67,0.25,0.05654,0.00012,5.35606]
[1780084646210,20.58,73440.67,0.25,0.05654,0.00012,5.35606]
[1780084646234,20.59,73440.15,0.25,0.05649,0.00012,5.35264]
[1780084648188,20.59,73440.15,0.25,0.05651,0.00012,5.35382]
[1780084648275,20.59,73440.15,0.25,0.05651,0.00012,5.35382]
[1780084648343,20.59,73440.15,0.25,0.05651,0.00012,5.35382]
[1780084648376,20.59,73440.17,0.25,0.05654,0.00012,5.35634]
[1780084650247,20.59,73440.17,0.25,0.05654,0.00012,5.35634]
[1780084650312,20.59,73440.17,0.25,0.05654,0.00012,5.35634]
[1780084650413,20.59,73439.48,0.25,0.05649,0.00012,5.35259]
[1780084652312,20.59,73439.48,0.25,0.05645,0.00012,5.34822]
[1780084652398,20.59,73439.48,0.25,0.05645,0.00012,5.34822]
[1780084652376,20.6,73439.26,0.25,0.05645,0.00012,5.34863]
[1780084654368,20.6,73439.26,0.25,0.05645,0.00012,5.34863]
[1780084654450,20.6,73439.14,0.25,0.05646,0.00012,5.34875]
[1780084654504,20.6,73439.14,0.25,0.05646,0.00012,5.34875]
[1780084655099,20.6,73439.22,0.25,0.05648,0.00012,5.35063]
[1780084656428,20.6,73439.22,0.25,0.05648,0.00012,5.35063]
[1780084656510,20.6,73439.25,0.25,0.0565,0.00012,5.35207]
[1780084657113,20.61,73439.91,0.25,0.05659,0.00012,5.35906]
[1780084658498,20.61,73440.83,0.25,0.05672,0.00012,5.36834]
[1780084658535,20.61,73440.83,0.25,0.05672,0.00012,5.36834]
[1780084658543,20.61,73440.83,0.25,0.05672,0.00012,5.36834]
[1780084658597,20.61,73440.83,0.25,0.05672,0.00012,5.36834]
[1780084659127,20.61,73440.65,0.25,0.05671,0.00012,5.3679]
[1780084660542,20.61,73440.65,0.25,0.05671,0.00012,5.3679]
[1780084660654,20.61,73440.65,0.25,0.05671,0.00012,5.3679]
[1780084661141,20.61,73440.57,0.25,0.05673,0.00012,5.36949]
[1780084662607,20.61,73443.74,0.25,0.05712,0.00012,5.39867]
[1780084662689,20.61,73443.74,0.25,0.05712,0.00012,5.39867]
[1780084662696,20.61,73443.74,0.25,0.05712,0.00012,5.39867]
[1780084662748,20.61,73443.74,0.25,0.05712,0.00012,5.39867]
[1780084663156,20.62,73444.08,0.25,0.05718,0.00012,5.40282]
[1780084664655,20.62,73443.12,0.25,0.05708,0.00012,5.39544]
[1780084664710,20.62,73443.12,0.25,0.05708,0.00012,5.39544]
[1780084665169,20.62,73442.68,0.25,0.05704,0.00012,5.3927]
[1780084666709,20.62,73441.76,0.25,0.05695,0.00012,5.38571]
[1780084666763,20.62,73441.76,0.25,0.05695,0.00012,5.38571]
[1780084666813,20.62,73441.76,0.25,0.05695,0.00012,5.38571]
[1780084667184,20.62,73440.65,0.25,0.05683,0.00012,5.37707]
[1780084668758,20.62,73439.64,0.25,0.05673,0.00012,5.36934]
[1780084668822,20.62,73439.64,0.25,0.05673,0.00012,5.36934]
[1780084669197,20.63,73440.16,0.25,0.05681,0.00012,5.37512]
[1780084670826,20.63,73440.16,0.25,0.05681,0.00012,5.37512]
[1780084670880,20.63,73440.16,0.25,0.05681,0.00012,5.37512]
[1780084670935,20.63,73440.16,0.25,0.05681,0.00012,5.37512]
[1780084671211,20.63,73439.78,0.25,0.0568,0.00012,5.37415]
[1780084672876,20.63,73439.73,0.25,0.05681,0.00012,5.3749]
[1780084672936,20.63,73439.73,0.25,0.05681,0.00012,5.3749]
[1780084672972,20.63,73439.97,0.25,0.05685,0.00012,5.37821]
[1780084674926,20.64,73439.97,0.25,0.05687,0.00012,5.3794]
[1780084674976,20.64,73439.97,0.25,0.05687,0.00012,5.3794]
[1780084674992,20.64,73439.97,0.25,0.05687,0.00012,5.3794]
[1780084675038,20.64,73439.97,0.25,0.05687,0.00012,5.3794]
[1780084675239,20.64,73439.55,0.25,0.05683,0.00012,5.37688]
[1780084675870,20.64,73439.55,0.25,0.05683,0.00012,5.37688]
[1780084677001,20.64,73439.47,0.25,0.05684,0.00012,5.37737]
[1780084677051,20.64,73439.47,0.25,0.05684,0.00012,5.37737]
[1780084677253,20.64,73439.47,0.25,0.05686,0.00012,5.37857]
[1780084681106,20.65,73438.09,0.25,0.05674,0.00012,5.37001]
[1780084681112,20.65,73438.09,0.25,0.05674,0.00012,5.37001]
[1780084681407,20.65,73436.61,0.25,0.0566,0.00012,5.35945]
[1780084686325,20.66,73422.66,0.25,0.05507,0.00011,5.24377]
[1780084691361,20.67,73417.54,0.25,0.05458,0.00011,5.20666]
[1780084696395,20.68,73418.78,0.25,0.05482,0.00011,5.22459]
[1780084701430,20.69,73420.05,0.25,0.05506,0.00011,5.24247]
[1780084706466,20.7,73421.42,0.25,0.0553,0.00011,5.26109]
[1780084711499,20.71,73422.46,0.25,0.05547,0.00011,5.27231]
[1780084716538,20.72,73432.39,0.25,0.0567,0.00012,5.36523]
[1780084721570,20.73,73431.84,0.25,0.05671,0.00012,5.36612]
[1780084726605,20.74,73431.98,0.25,0.0568,0.00012,5.37299]
[1780084731643,20.75,73434.49,0.25,0.05717,0.00012,5.40064]
[1780084736675,20.76,73433.99,0.25,0.05719,0.00012,5.40156]
[1780084741718,20.76,73427.08,0.25,0.05645,0.00012,5.34634]
[1780084746748,20.77,73433.8,0.25,0.05731,0.00012,5.41086]
[1780084751782,20.78,73434.4,0.25,0.05745,0.00012,5.42131]
[1780084756818,20.79,73435.97,0.25,0.05771,0.00012,5.44019]
[1780084761852,20.8,73435.23,0.25,0.05769,0.00012,5.43864]
[1780084766888,20.8,73432.39,0.25,0.05742,0.00012,5.41869]
[1780084771923,20.81,73430.87,0.25,0.05727,0.00012,5.40592]
[1780084776959,20.82,73432.08,0.25,0.05748,0.00012,5.42177]
[1780084781994,20.83,73429.52,0.25,0.05725,0.00012,5.40453]
[1780084786147,20.83,73429.93,0.25,0.05734,0.00012,5.41135]
[1780084786327,20.83,73429.93,0.25,0.05734,0.00012,5.41135]
[1780084786428,20.84,73435.34,0.25,0.058,0.00012,5.46103]
[1780084787437,20.84,73435.34,0.25,0.058,0.00012,5.46103]
[1780084787523,20.84,73435.34,0.25,0.058,0.00012,5.46103]
[1780084787452,20.84,73433.26,0.25,0.05777,0.00012,5.44367]
[1780084792239,20.84,73430.84,0.25,0.05753,0.00012,5.42541]
[1780084792276,20.84,73428.76,0.25,0.0573,0.00012,5.40818]
[1780084797107,20.85,73440.5,0.25,0.05877,0.00012,5.51775]
[1780084799128,20.85,73426.84,0.25,0.05717,0.00012,5.39824]
[1780084800163,20.85,73414.98,0.25,0.05579,0.00011,5.29498]
[1780084803554,20.86,73438.58,0.25,0.0586,0.00012,5.50517]
[1780084809487,20.87,73442.46,0.25,0.05912,0.00012,5.54395]
[1780084815182,20.87,73439.03,0.25,0.05878,0.00012,5.51877]
[1780084815191,20.87,73439.03,0.25,0.05878,0.00012,5.51877]
[1780084815600,20.88,73450.33,0.25,0.06015,0.00012,5.62023]
[1780084816876,20.88,73448.77,0.25,0.05997,0.00012,5.60698]
[1780084816885,20.88,73448.77,0.25,0.05997,0.00012,5.60698]
[1780084816919,20.88,73448.77,0.25,0.05997,0.00012,5.60698]
[1780084817303,20.88,73448.77,0.25,0.05998,0.00012,5.60772]
[1780084818837,20.88,73449.1,0.25,0.06003,0.00012,5.61141]
[1780084818845,20.88,73449.1,0.25,0.06003,0.00012,5.61141]
[1780084819522,20.88,73453.3,0.25,0.06055,0.00012,5.64981]
[1780084824574,20.88,73454.54,0.25,0.06074,0.00012,5.66372]
[1780084827183,20.89,73458.22,0.25,0.06122,0.00012,5.69885]
[1780084827199,20.89,73458.22,0.25,0.06122,0.00012,5.69885]
[1780084827369,20.89,73458.22,0.25,0.06123,0.00012,5.69944]
[1780084829244,20.89,73456.43,0.25,0.06102,0.00012,5.6839]
[1780084829284,20.89,73456.43,0.25,0.06102,0.00012,5.6839]
[1780084829383,20.89,73456.1,0.25,0.06099,0.00012,5.68155]
[1780084831298,20.89,73456.12,0.25,0.061,0.00012,5.68236]
[1780084831564,20.89,73456.54,0.25,0.06101,0.00012,5.68229]
[1780084835403,20.89,73464.43,0.25,0.06201,0.00012,5.75549]
[1780084835414,20.89,73464.43,0.25,0.06201,0.00012,5.75549]
[1780084840436,20.92,73468.58,0.25,0.0628,0.00013,5.8126]
[1780084845443,20.94,73466.24,0.25,0.06264,0.00012,5.80071]
[1780084850476,20.94,73466.77,0.25,0.06273,0.00013,5.80762]
[1780084855504,20.95,73466.15,0.25,0.06278,0.00013,5.81093]
[1780084860514,20.98,73465.85,0.25,0.06299,0.00013,5.82609]
[1780084865565,21.0,73473.09,0.25,0.06411,0.00013,5.90705]
[1780084870594,21.02,73473.28,0.25,0.06427,0.00013,5.91864]
[1780084875656,21.03,73475.11,0.25,0.06462,0.00013,5.94392]
[1780084880685,21.04,73474.99,0.25,0.0647,0.00013,5.9495]
[1780084880698,21.04,73474.99,0.25,0.0647,0.00013,5.9495]
[1780084881607,21.05,73472.61,0.25,0.06443,0.00013,5.93008]
[1780084884125,21.05,73470.64,0.25,0.06423,0.00013,5.91529]
[1780084884133,21.05,73470.64,0.25,0.06423,0.00013,5.91529]
[1780084884631,21.05,73470.4,0.25,0.0642,0.00013,5.91327]
[1780084889642,21.05,73469.63,0.25,0.06411,0.00013,5.90692]
[1780084894654,21.06,73474.6,0.25,0.06474,0.00013,5.95121]
[1780084899229,21.06,73475.47,0.25,0.0649,0.00013,5.96205]
[1780084899240,21.06,73475.47,0.25,0.0649,0.00013,5.96205]
[1780084901270,21.06,73483.03,0.25,0.06587,0.00013,6.03196]
[1780084901286,21.06,73483.03,0.25,0.06587,0.00013,6.03196]
[1780084901297,21.06,73483.03,0.25,0.06587,0.00013,6.03196]
[1780084903318,21.06,73488.09,0.25,0.06653,0.00013,6.07886]
[1780084903334,21.06,73488.09,0.25,0.06653,0.00013,6.07886]
[1780084907442,21.06,73488.09,0.25,0.06652,0.00013,6.07867]
[1780084907451,21.06,73488.09,0.25,0.06652,0.00013,6.07867]
[1780084909486,21.06,73488.58,0.25,0.06658,0.00013,6.08312]
[1780084909503,21.06,73488.58,0.25,0.06658,0.00013,6.08312]
[1780084911543,21.06,73487.71,0.25,0.06647,0.00013,6.07493]
[1780084911551,21.06,73487.71,0.25,0.06647,0.00013,6.07493]
[1780084915658,21.06,73484.06,0.25,0.066,0.00013,6.04107]
[1780084915665,21.06,73484.06,0.25,0.066,0.00013,6.04107]
[1780084917029,21.06,73484.15,0.25,0.06601,0.00013,6.04194]
[1780084917068,21.06,73484.15,0.25,0.06601,0.00013,6.04194]
[1780084917195,21.06,73484.15,0.25,0.06601,0.00013,6.04194]
[1780084917209,21.06,73484.15,0.25,0.06601,0.00013,6.04194]
[1780084917738,21.06,73484.15,0.25,0.06601,0.00013,6.04194]
[1780084917770,21.06,73483.44,0.25,0.06592,0.00013,6.03539]
[1780084917999,21.06,73483.44,0.25,0.06592,0.00013,6.03539]
[1780084919776,21.06,73477.55,0.25,0.06516,0.00013,5.98131]
[1780084919817,21.06,73477.55,0.25,0.06516,0.00013,5.98131]
[1780084920033,21.06,73473.93,0.25,0.0647,0.00013,5.94815]
[1780084921814,21.06,73473.28,0.25,0.06462,0.00013,5.94235]
[1780084921859,21.06,73473.28,0.25,0.06462,0.00013,5.94235]
[1780084922469,21.06,73473.28,0.25,0.06462,0.00013,5.94235]
[1780084922563,21.06,73473.28,0.25,0.06462,0.00013,5.94235]
[1780084922573,21.06,73473.28,0.25,0.06462,0.00013,5.94235]
[1780084922600,21.06,73473.28,0.25,0.06462,0.00013,5.94235]
[1780084923879,21.06,73470.65,0.25,0.06429,0.00013,5.91864]
[1780084924758,21.06,73475.09,0.25,0.06486,0.00013,5.95972]
[1780084925947,21.06,73476.29,0.25,0.06502,0.00013,5.97088]
[1780084925972,21.06,73476.29,0.25,0.06502,0.00013,5.97088]
[1780084926002,21.06,73476.29,0.25,0.06502,0.00013,5.97088]
[1780084926069,21.06,73476.29,0.25,0.06502,0.00013,5.97099]
[1780084927994,21.06,73476.57,0.25,0.06506,0.00013,5.97366]
[1780084928025,21.06,73476.57,0.25,0.06506,0.00013,5.97366]
[1780084928124,21.06,73476.54,0.25,0.06505,0.00013,5.97348]
[1780084930057,21.06,73476.54,0.25,0.06506,0.00013,5.97358]
[1780084930681,21.07,73477.25,0.25,0.06515,0.00013,5.9802]
[1780084934175,21.07,73477.41,0.25,0.06517,0.00013,5.98192]
[1780084934181,21.07,73477.41,0.25,0.06517,0.00013,5.98192]
[1780084934192,21.07,73477.41,0.25,0.06517,0.00013,5.98192]
[1780084934199,21.07,73477.41,0.25,0.06517,0.00013,5.98192]
[1780084939260,21.07,73473.9,0.25,0.06473,0.00013,5.95026]
[1780084944260,21.07,73472.11,0.25,0.06451,0.00013,5.93458]
[1780084949260,21.07,73472.34,0.25,0.06456,0.00013,5.93752]
[1780084951814,21.07,73465.15,0.25,0.06361,0.00013,5.86792]
[1780084956848,21.07,73466.38,0.25,0.06378,0.00013,5.88049]
[1780084958881,21.07,73459.46,0.25,0.06292,0.00012,5.81811]
[1780084958900,21.07,73459.46,0.25,0.06292,0.00012,5.81811]
[1780084958931,21.07,73459.46,0.25,0.06292,0.00012,5.81811]
[1780084958996,21.07,73459.46,0.25,0.06292,0.00012,5.81811]
[1780084959302,21.07,73459.39,0.25,0.06292,0.00012,5.81782]
[1780084960900,21.07,73455.24,0.25,0.06241,0.00012,5.7807]
[1780084960951,21.07,73455.24,0.25,0.06241,0.00012,5.7807]
[1780084961512,21.07,73455.24,0.25,0.06241,0.00012,5.7807]
[1780084961544,21.07,73454.15,0.25,0.06228,0.00012,5.7713]
[1780084962351,21.07,73454.15,0.25,0.06228,0.00012,5.7713]
[1780084962784,21.08,73454.68,0.25,0.06235,0.00012,5.7765]
[1780084967815,21.08,73457.56,0.25,0.06274,0.00012,5.80442]
[1780084972844,21.1,73457.83,0.25,0.06301,0.00012,5.82408]
[1780084977846,21.12,73457.06,0.25,0.06309,0.00012,5.82979]
[1780084982858,21.15,73452.48,0.25,0.06274,0.00012,5.8046]
[1780084985869,21.16,73462.49,0.25,0.06408,0.00013,5.90157]
[1780084990875,21.16,73459.59,0.25,0.06373,0.00013,5.87613]
[1780084994754,21.16,73449.33,0.25,0.06247,0.00012,5.78426]
[1780084995875,21.16,73446.11,0.25,0.06207,0.00012,5.75563]
[1780084995922,21.16,73446.11,0.25,0.06207,0.00012,5.75563]
[1780084996360,21.16,73446.11,0.25,0.06207,0.00012,5.75563]
[1780084997973,21.16,73446.38,0.25,0.06212,0.00012,5.75884]
[1780084998042,21.16,73446.38,0.25,0.06212,0.00012,5.75884]
[1780084998578,21.16,73449.28,0.25,0.06248,0.00012,5.78529]
[1780085000133,21.16,73449.19,0.25,0.06247,0.00012,5.78485]
[1780085000186,21.16,73449.19,0.25,0.06247,0.00012,5.78485]
[1780085000592,21.16,73449.41,0.25,0.06251,0.00012,5.78719]
[1780085001128,21.16,73449.41,0.25,0.06251,0.00012,5.78719]
[1780085001602,21.16,73447.07,0.25,0.06222,0.00012,5.76653]
[1780085004112,21.17,73445.67,0.25,0.06206,0.00012,5.75476]
[1780085004150,21.17,73445.67,0.25,0.06206,0.00012,5.75476]
[1780085004621,21.17,73448.36,0.25,0.0624,0.00012,5.77931]
[1780085009656,21.17,73452.95,0.25,0.06299,0.00012,5.82238]
[1780085014669,21.17,73454.89,0.25,0.0632,0.00012,5.83626]
[1780085020732,21.16,73453.81,0.25,0.063,0.00012,5.82198]
[1780085022747,21.16,73442.6,0.25,0.06158,0.00012,5.71862]
[1780085027786,21.15,73445.21,0.25,0.06182,0.00012,5.73602]
[1780085032820,21.14,73443.11,0.25,0.06148,0.00012,5.7111]
[1780085037855,21.13,73443.44,0.25,0.06144,0.00012,5.708]
[1780085042892,21.12,73441.57,0.25,0.06113,0.00012,5.68527]
[1780085045284,21.12,73430.39,0.25,0.05975,0.00012,5.58372]
[1780085047287,21.12,73430.39,0.25,0.05973,0.00012,5.58265]
[1780085047840,21.11,73433.56,0.25,0.06008,0.00012,5.60864]
[1780085049341,21.11,73433.87,0.25,0.06011,0.00012,5.61031]
[1780085049347,21.11,73433.87,0.25,0.06011,0.00012,5.61031]
[1780085049438,21.11,73433.37,0.25,0.06003,0.00012,5.60482]
[1780085050494,21.11,73433.37,0.25,0.06003,0.00012,5.60482]
[1780085050832,21.11,73432.19,0.25,0.05988,0.00012,5.59332]
[1780085052904,21.11,73422.1,0.25,0.05865,0.00012,5.50251]
[1780085055020,21.09,73420.78,0.25,0.05836,0.00012,5.4812]
[1780085055098,21.09,73420.78,0.25,0.05836,0.00012,5.4812]
[1780085055267,21.09,73420.45,0.25,0.05832,0.00012,5.47832]
[1780085061865,21.08,73428.8,0.25,0.05925,0.00012,5.54691]
[1780085063729,21.08,73429.5,0.25,0.05932,0.00012,5.55249]
[1780085063916,21.08,73425.71,0.25,0.05886,0.00012,5.51856]
[1780085065800,21.08,73424.32,0.25,0.0587,0.00012,5.50611]
[1780085065807,21.08,73424.32,0.25,0.0587,0.00012,5.50611]
[1780085065819,21.08,73424.32,0.25,0.0587,0.00012,5.50611]
[1780085065878,21.08,73424.32,0.25,0.0587,0.00012,5.50611]
[1780085065901,21.08,73424.22,0.25,0.05868,0.00012,5.50501]
[1780085071107,21.07,73434.93,0.25,0.05985,0.00012,5.59075]
[1780085076140,21.07,73439.85,0.25,0.06044,0.00012,5.63412]
[1780085081175,21.08,73450.99,0.25,0.06184,0.00012,5.73633]
[1780085086211,21.08,73456.59,0.25,0.06256,0.00012,5.78876]
[1780085091245,21.08,73458.39,0.25,0.06281,0.00012,5.80684]
[1780085096281,21.09,73462.4,0.25,0.06333,0.00013,5.84468]
[1780085099301,21.09,73473.32,0.25,0.06472,0.00013,5.94508]
[1780085104340,21.09,73478.47,0.25,0.06539,0.00013,5.99315]
[1780085109374,21.09,73474.55,0.25,0.0649,0.00013,5.9579]
[1780085114411,21.09,73479.03,0.25,0.06552,0.00013,6.00236]
[1780085119447,21.1,73479.63,0.25,0.06564,0.00013,6.0112]
[1780085124482,21.1,73480.65,0.25,0.06578,0.00013,6.02102]
[1780085129517,21.1,73480.35,0.25,0.06574,0.00013,6.01867]
[1780085135925,21.1,73479.68,0.25,0.06562,0.00013,6.00841]
[1780085139920,21.1,73466.83,0.25,0.06399,0.00013,5.89112]
[1780085145996,21.11,73466.52,0.25,0.06406,0.00013,5.89582]
[1780085150665,21.12,73477.25,0.25,0.06546,0.00013,5.9969]
[1780085155707,21.12,73480.16,0.25,0.06584,0.00013,6.02381]
[1780085156398,21.12,73480.16,0.25,0.06584,0.00013,6.02381]
[1780085156501,21.12,73480.16,0.25,0.06584,0.00013,6.02381]
[1780085156708,21.12,73491.23,0.25,0.06728,0.00013,6.12639]
[1780085157715,21.12,73502.83,0.25,0.06881,0.00013,6.23474]
[1780085159728,21.11,73511.39,0.25,0.0699,0.00013,6.31166]
[1780085160408,21.11,73511.39,0.25,0.0699,0.00013,6.31166]
[1780085160433,21.11,73511.39,0.25,0.0699,0.00013,6.31166]
[1780085160740,21.11,73511.78,0.25,0.06995,0.00014,6.31489]
[1780085162477,21.11,73509.27,0.25,0.0696,0.00013,6.29068]
[1780085162513,21.11,73509.27,0.25,0.0696,0.00013,6.29068]
[1780085162865,21.11,73509.27,0.25,0.0696,0.00013,6.29068]
[1780085162954,21.11,73507.84,0.25,0.0694,0.00013,6.27674]
[1780085164568,21.11,73507.84,0.25,0.0694,0.00013,6.27632]
[1780085164983,21.11,73509.23,0.25,0.06958,0.00013,6.28903]
[1780085168601,21.11,73509.73,0.25,0.06963,0.00013,6.29248]
[1780085168654,21.11,73509.73,0.25,0.06963,0.00013,6.29248]
[1780085168792,21.11,73509.73,0.25,0.06962,0.00013,6.29205]
[1780085170674,21.11,73510.36,0.25,0.0697,0.00013,6.29801]
[1780085170728,21.11,73510.36,0.25,0.0697,0.00013,6.29801]
[1780085170806,21.11,73510.36,0.25,0.06969,0.00013,6.29714]
[1780085172739,21.11,73510.36,0.25,0.06969,0.00013,6.29714]
[1780085172794,21.11,73510.36,0.25,0.06969,0.00013,6.29714]
[1780085172831,21.1,73510.11,0.25,0.06965,0.00013,6.2939]
[1780085174797,21.1,73510.11,0.25,0.06964,0.00013,6.29347]
[1780085174838,21.1,73510.11,0.25,0.06964,0.00013,6.29347]
[1780085174849,21.1,73510.11,0.25,0.06964,0.00013,6.29347]
[1780085174899,21.1,73510.11,0.25,0.06964,0.00013,6.29347]
[1780085174950,21.1,73509.95,0.25,0.06961,0.00013,6.29152]
[1780085176860,21.1,73509.95,0.25,0.06961,0.00013,6.29109]
[1780085176902,21.1,73509.95,0.25,0.06961,0.00013,6.29109]
[1780085177002,21.1,73509.52,0.25,0.06954,0.00013,6.28661]
[1780085178156,21.1,73509.45,0.25,0.06953,0.00013,6.28553]
[1780085178263,21.1,73509.45,0.25,0.06953,0.00013,6.28553]
[1780085178863,21.1,73509.65,0.25,0.06955,0.00013,6.28742]
[1780085179870,21.1,73498.51,0.25,0.06805,0.00013,6.18178]
[1780085180966,21.1,73498.51,0.25,0.06805,0.00013,6.18178]
[1780085181002,21.1,73498.51,0.25,0.06805,0.00013,6.18178]
[1780085181039,21.1,73492.23,0.25,0.06722,0.00013,6.12288]
[1780085183033,21.1,73492.23,0.25,0.06722,0.00013,6.12288]
[1780085183064,21.1,73492.23,0.25,0.06722,0.00013,6.12257]
[1780085183898,21.1,73492.14,0.25,0.06721,0.00013,6.12158]
[1780085185078,21.1,73492.29,0.25,0.06722,0.00013,6.12283]
[1780085185143,21.1,73492.29,0.25,0.06722,0.00013,6.12283]
[1780085185151,21.1,73492.29,0.25,0.06722,0.00013,6.12283]
[1780085185233,21.1,73492.29,0.25,0.06722,0.00013,6.12283]
[1780085185275,21.1,73492.23,0.25,0.06722,0.00013,6.12227]
[1780085187131,21.1,73492.23,0.25,0.06721,0.00013,6.12212]
[1780085187191,21.1,73492.23,0.25,0.06721,0.00013,6.12212]
[1780085187927,21.1,73492.23,0.25,0.06721,0.00013,6.12183]
[1780085189196,21.1,73492.17,0.25,0.0672,0.00013,6.12112]
[1780085189261,21.1,73492.17,0.25,0.0672,0.00013,6.12112]
[1780085189270,21.1,73492.17,0.25,0.0672,0.00013,6.12112]
[1780085189347,21.1,73492.17,0.25,0.0672,0.00013,6.12112]
[1780085189941,21.1,73492.22,0.25,0.0672,0.00013,6.12144]
[1780085191248,21.1,73491.67,0.25,0.06713,0.00013,6.11617]
[1780085191309,21.1,73491.67,0.25,0.06713,0.00013,6.11617]
[1780085191955,21.1,73489.1,0.25,0.06675,0.00013,6.08751]
[1780085193303,21.1,73487.17,0.25,0.06648,0.00013,6.06879]
[1780085193370,21.1,73487.17,0.25,0.06648,0.00013,6.06879]
[1780085193872,21.1,73487.17,0.25,0.06648,0.00013,6.06879]
[1780085193912,21.1,73487.17,0.25,0.06648,0.00013,6.06879]
[1780085194009,21.09,73487.24,0.25,0.06648,0.00013,6.06867]
[1780085194410,21.09,73487.24,0.25,0.06648,0.00013,6.06867]
[1780085194517,21.09,73487.24,0.25,0.06648,0.00013,6.06867]
[1780085194976,21.09,73487.29,0.25,0.06648,0.00013,6.06837]
[1780085195366,21.09,73487.29,0.25,0.06648,0.00013,6.06837]
[1780085195992,21.09,73486.22,0.25,0.06633,0.00013,6.05768]
[1780085197438,21.09,73486.22,0.25,0.06632,0.00013,6.05692]
[1780085197474,21.09,73486.22,0.25,0.06632,0.00013,6.05692]
[1780085197968,21.09,73486.22,0.25,0.06632,0.00013,6.05692]
[1780085197979,21.09,73486.22,0.25,0.06632,0.00013,6.05692]
[1780085198046,21.09,73486.22,0.25,0.06632,0.00013,6.05692]
[1780085198026,21.09,73484.74,0.25,0.06611,0.00013,6.04247]
[1780085199478,21.09,73484.74,0.25,0.0661,0.00013,6.04174]
[1780085200012,21.09,73484.73,0.25,0.06609,0.00013,6.04092]
[1780085201539,21.09,73484.64,0.25,0.06607,0.00013,6.03936]
[1780085201549,21.09,73484.64,0.25,0.06607,0.00013,6.03936]
[1780085205637,21.08,73485.82,0.25,0.06618,0.00013,6.04739]
[1780085205701,21.08,73485.82,0.25,0.06618,0.00013,6.04739]
[1780085206051,21.08,73485.85,0.25,0.06618,0.00013,6.04693]
[1780085207703,21.08,73486.46,0.25,0.06624,0.00013,6.05184]
[1780085207982,21.08,73486.5,0.25,0.06624,0.00013,6.05146]
[1780085209750,21.08,73486.5,0.25,0.06623,0.00013,6.05071]
[1780085209771,21.08,73486.5,0.25,0.06623,0.00013,6.05071]
[1780085209808,21.08,73486.86,0.25,0.06626,0.00013,6.0533]
[1780085211801,21.08,73486.86,0.25,0.06626,0.00013,6.0533]
[1780085212028,21.08,73486.86,0.25,0.06626,0.00013,6.0533]
[1780085212110,21.07,73488.95,0.25,0.06651,0.00013,6.07115]
[1780085213039,21.07,73490.62,0.25,0.06672,0.00013,6.08588]
[1780085217975,21.06,73499.11,0.25,0.06767,0.00013,6.15353]
[1780085217987,21.06,73499.11,0.25,0.06767,0.00013,6.15353]
[1780085220032,21.03,73502.83,0.25,0.06791,0.00013,6.17043]
[1780085220041,21.03,73502.83,0.25,0.06791,0.00013,6.17043]
[1780085220045,21.03,73502.83,0.25,0.06791,0.00013,6.17043]
[1780085222093,20.99,73505.29,0.25,0.06785,0.00013,6.16631]
[1780085222720,20.99,73506.23,0.25,0.06797,0.00013,6.17515]
[1780085228179,20.97,73507.01,0.25,0.06794,0.00013,6.17276]
[1780085234251,20.97,73505.97,0.25,0.06778,0.00013,6.16152]
[1780085239774,20.97,73505.02,0.25,0.06764,0.00013,6.15186]
[1780085245328,20.97,73503.55,0.25,0.06743,0.00013,6.13692]
[1780085250363,20.97,73503.52,0.25,0.06742,0.00013,6.13592]
[1780085255398,20.96,73503.73,0.25,0.06739,0.00013,6.13257]
[1780085260434,20.96,73501.61,0.25,0.0671,0.00013,6.11217]
[1780085265468,20.96,73501.05,0.25,0.06702,0.00013,6.10645]
[1780085270503,20.96,73499.05,0.25,0.06675,0.00013,6.08732]
[1780085271832,20.96,73487.0,0.25,0.06518,0.00013,5.9752]
[1780085272868,20.96,73487.0,0.25,0.06518,0.00013,5.9752]
[1780085272876,20.96,73487.0,0.25,0.06518,0.00013,5.9752]
[1780085272935,20.96,73486.39,0.25,0.06511,0.00013,5.96966]
[1780085278202,20.96,73488.49,0.25,0.06538,0.00013,5.9895]
[1780085281769,20.96,73489.39,0.25,0.0655,0.00013,5.99809]
[1780085281853,20.96,73489.39,0.25,0.0655,0.00013,5.99809]
[1780085281873,20.96,73489.39,0.25,0.0655,0.00013,5.99809]
[1780085281919,20.96,73489.39,0.25,0.0655,0.00013,5.99809]
[1780085281974,20.96,73492.06,0.25,0.06585,0.00013,6.02301]
[1780085283532,20.96,73492.06,0.25,0.06585,0.00013,6.02301]
[1780085283737,20.96,73492.06,0.25,0.06585,0.00013,6.02301]
[1780085284061,20.96,73495.92,0.25,0.06635,0.00013,6.05896]
[1780085287839,20.96,73502.65,0.25,0.06724,0.00013,6.12177]
[1780085288030,20.96,73509.94,0.25,0.0682,0.00013,6.19021]
[1780085293055,20.96,73515.8,0.25,0.06895,0.00013,6.24279]
[1780085294328,20.96,73520.06,0.25,0.06951,0.00014,6.28264]
[1780085294366,20.96,73520.06,0.25,0.06951,0.00014,6.28264]
[1780085295043,20.96,73520.06,0.25,0.06951,0.00014,6.28264]
[1780085295123,20.96,73530.5,0.25,0.07093,0.00014,6.38203]
[1780085295207,20.96,73530.5,0.25,0.07093,0.00014,6.38203]
[1780085298107,20.96,73537.06,0.25,0.07183,0.00014,6.44464]
[1780085299265,20.96,73542.46,0.25,0.07257,0.00014,6.49565]
[1780085299272,20.96,73542.46,0.25,0.07257,0.00014,6.49565]
[1780085299325,20.96,73542.46,0.25,0.07257,0.00014,6.49565]
[1780085299714,20.95,73544.23,0.25,0.07281,0.00014,6.51214]
[1780085300177,20.95,73544.23,0.25,0.07281,0.00014,6.51214]
[1780085300204,20.95,73544.23,0.25,0.07281,0.00014,6.51214]
[1780085300722,20.95,73546.29,0.25,0.07309,0.00014,6.53145]
[1780085304305,20.95,73547.39,0.25,0.07321,0.00014,6.53997]
[1780085304341,20.95,73547.39,0.25,0.07321,0.00014,6.53997]
[1780085304750,20.95,73547.51,0.25,0.07322,0.00014,6.54041]
[1780085306349,20.95,73548.17,0.25,0.0733,0.00014,6.54611]
[1780085306400,20.95,73548.17,0.25,0.0733,0.00014,6.54611]
[1780085307150,20.95,73549.05,0.25,0.0734,0.00014,6.5532]
[1780085308397,20.95,73549.05,0.25,0.0734,0.00014,6.5532]
[1780085308453,20.95,73549.05,0.25,0.0734,0.00014,6.5532]
[1780085308463,20.95,73549.05,0.25,0.0734,0.00014,6.5532]
[1780085308491,20.95,73549.05,0.25,0.0734,0.00014,6.5532]
[1780085310447,20.94,73548.86,0.25,0.07335,0.00014,6.54988]
[1780085310494,20.94,73548.86,0.25,0.07335,0.00014,6.54988]
[1780085310504,20.94,73548.86,0.25,0.07335,0.00014,6.54988]
[1780085310552,20.94,73548.86,0.25,0.07335,0.00014,6.54988]
[1780085312519,20.94,73548.69,0.25,0.07326,0.00014,6.54201]
[1780085312550,20.94,73548.69,0.25,0.07326,0.00014,6.54201]
[1780085312556,20.94,73548.69,0.25,0.07326,0.00014,6.54201]
[1780085312609,20.94,73548.69,0.25,0.07326,0.00014,6.54201]
[1780085314574,20.94,73549.21,0.25,0.07331,0.00014,6.54563]
[1780085315131,20.94,73550.21,0.25,0.07343,0.00014,6.55392]
[1780085318681,20.93,73551.73,0.25,0.07362,0.00014,6.56655]
[1780085318688,20.93,73551.73,0.25,0.07362,0.00014,6.56655]
[1780085319897,20.93,73551.75,0.25,0.07361,0.00014,6.566]
[1780085319951,20.93,73551.75,0.25,0.07361,0.00014,6.566]
[1780085319972,20.93,73557.02,0.25,0.07435,0.00014,6.61675]
[1780085320752,20.93,73557.02,0.25,0.07435,0.00014,6.61675]
[1780085320838,20.93,73557.02,0.25,0.07435,0.00014,6.61675]
[1780085320909,20.93,73560.02,0.25,0.07477,0.00014,6.64542]
[1780085322792,20.93,73560.02,0.25,0.07475,0.00014,6.6446]
[1780085322872,20.93,73560.02,0.25,0.07475,0.00014,6.6446]
[1780085322884,20.93,73560.02,0.25,0.07475,0.00014,6.6446]
[1780085322932,20.93,73560.02,0.25,0.07475,0.00014,6.6446]
[1780085324856,20.93,73561.31,0.25,0.07493,0.00014,6.65639]
[1780085325147,20.92,73561.75,0.25,0.07496,0.00014,6.65894]
[1780085326937,20.92,73561.77,0.25,0.07495,0.00014,6.65825]
[1780085326946,20.92,73561.77,0.25,0.07495,0.00014,6.65825]
[1780085331054,20.92,73562.53,0.25,0.07501,0.00014,6.66206]
[1780085331070,20.92,73562.53,0.25,0.07501,0.00014,6.66206]
[1780085331078,20.92,73562.53,0.25,0.07501,0.00014,6.66206]
[1780085333145,20.92,73562.8,0.25,0.07502,0.00014,6.66287]
[1780085333150,20.92,73562.8,0.25,0.07502,0.00014,6.66287]
[1780085333188,20.91,73563.25,0.25,0.07507,0.00014,6.66638]
[1780085333200,20.91,73563.25,0.25,0.07507,0.00014,6.66638]
[1780085333207,20.91,73563.25,0.25,0.07507,0.00014,6.66638]
[1780085333262,20.91,73563.25,0.25,0.07507,0.00014,6.66638]
[1780085335190,20.91,73563.25,0.25,0.07506,0.00014,6.66545]
[1780085335242,20.91,73563.25,0.25,0.07504,0.00014,6.66451]
[1780085335251,20.91,73563.25,0.25,0.07504,0.00014,6.66451]
[1780085335300,20.91,73563.25,0.25,0.07504,0.00014,6.66451]
[1780085337241,20.9,73563.79,0.25,0.07497,0.00014,6.65955]
[1780085337289,20.9,73563.79,0.25,0.07497,0.00014,6.65955]
[1780085337299,20.9,73563.79,0.25,0.07497,0.00014,6.65955]
[1780085337348,20.9,73563.79,0.25,0.07497,0.00014,6.65955]
[1780085339302,20.87,73564.1,0.25,0.07474,0.00014,6.64438]
[1780085339340,20.87,73564.1,0.25,0.07474,0.00014,6.64438]
[1780085339348,20.87,73564.1,0.25,0.07474,0.00014,6.64438]
[1780085339400,20.87,73564.1,0.25,0.07474,0.00014,6.64438]
[1780085341358,20.87,73563.32,0.25,0.07461,0.00014,6.63491]
[1780085341404,20.87,73563.32,0.25,0.07461,0.00014,6.63491]
[1780085341507,20.87,73563.32,0.25,0.07461,0.00014,6.63491]
[1780085342100,20.87,73552.59,0.25,0.07308,0.00014,6.52981]
[1780085343321,20.86,73552.39,0.25,0.07304,0.00014,6.52697]
[1780085343660,20.86,73552.39,0.25,0.07304,0.00014,6.52697]
[1780085343845,20.86,73552.39,0.25,0.07304,0.00014,6.52697]
[1780085344130,20.85,73522.27,0.25,0.06875,0.00014,6.22778]
[1780085347234,20.85,73520.78,0.25,0.06849,0.00013,6.20973]
[1780085347244,20.85,73520.78,0.25,0.06849,0.00013,6.20973]
[1780085348151,20.84,73520.84,0.25,0.06848,0.00013,6.20907]
[1780085353186,20.84,73521.17,0.25,0.06845,0.00013,6.20727]
[1780085358191,20.83,73521.62,0.25,0.06843,0.00013,6.20543]
[1780085363232,20.8,73530.25,0.25,0.06933,0.00014,6.26901]
[1780085368245,20.75,73536.46,0.25,0.06968,0.00014,6.29439]
[1780085373261,20.73,73535.86,0.25,0.06935,0.00014,6.26955]
[1780085378280,20.71,73537.77,0.25,0.06942,0.00014,6.27475]
[1780085380533,20.7,73535.85,0.25,0.06908,0.00014,6.25091]
[1780085380541,20.7,73535.85,0.25,0.06908,0.00014,6.25091]
[1780085381245,20.69,73535.71,0.25,0.06903,0.00014,6.2471]
[1780085386285,20.66,73534.91,0.25,0.06855,0.00014,6.21388]
[1780085388657,20.63,73533.2,0.25,0.06807,0.00014,6.17979]
[1780085388671,20.63,73533.2,0.25,0.06807,0.00014,6.17979]
[1780085388791,20.63,73533.2,0.25,0.06807,0.00014,6.17979]
[1780085389024,20.63,73533.2,0.25,0.06807,0.00014,6.17979]
[1780085389133,20.63,73533.2,0.25,0.06807,0.00014,6.17979]
[1780085389233,20.63,73535.95,0.25,0.06844,0.00014,6.20602]
[1780085390695,20.63,73535.95,0.25,0.06844,0.00014,6.20602]
[1780085390797,20.63,73535.95,0.25,0.06844,0.00014,6.20602]
[1780085390898,20.63,73541.16,0.25,0.06915,0.00014,6.25596]
[1780085392574,20.63,73541.16,0.25,0.06914,0.00014,6.25574]
[1780085392735,20.63,73541.16,0.25,0.06914,0.00014,6.25574]
[1780085392862,20.63,73541.16,0.25,0.06914,0.00014,6.25574]
[1780085392936,20.63,73546.92,0.25,0.06993,0.00014,6.31086]
[1780085398405,20.63,73546.4,0.25,0.06983,0.00014,6.30416]
[1780085401428,20.62,73543.12,0.25,0.06937,0.00014,6.27177]
[1780085401440,20.62,73543.12,0.25,0.06937,0.00014,6.27177]
[1780085401487,20.62,73541.18,0.25,0.0691,0.00014,6.25276]
[1780085407857,20.62,73540.69,0.25,0.06901,0.00014,6.24648]
[1780085413511,20.62,73539.98,0.25,0.06889,0.00014,6.23818]
[1780085418559,20.62,73540.94,0.25,0.06901,0.00014,6.24625]
[1780085421471,20.62,73538.78,0.25,0.06871,0.00014,6.22498]
[1780085421695,20.62,73538.78,0.25,0.06871,0.00014,6.22498]
[1780085421719,20.62,73528.94,0.25,0.06737,0.00013,6.13049]
[1780085426609,20.6,73520.03,0.25,0.06606,0.00013,6.03705]
[1780085431644,20.59,73523.69,0.25,0.06638,0.00013,6.0589]
[1780085436677,20.58,73525.64,0.25,0.06652,0.00013,6.06912]
[1780085441712,20.57,73533.98,0.25,0.06752,0.00014,6.14008]
[1780085446750,20.55,73533.66,0.25,0.06735,0.00013,6.12837]
[1780085450776,20.55,73543.06,0.25,0.06855,0.00014,6.21312]
[1780085452179,20.55,73554.98,0.25,0.0702,0.00014,6.32856]
[1780085455913,20.54,73561.37,0.25,0.07108,0.00014,6.39028]
[1780085456024,20.54,73561.37,0.25,0.07108,0.00014,6.39028]
[1780085456050,20.54,73571.71,0.25,0.07254,0.00014,6.49162]
[1780085456550,20.54,73571.71,0.25,0.07254,0.00014,6.49162]
[1780085456675,20.54,73571.71,0.25,0.07254,0.00014,6.49162]
[1780085456817,20.54,73571.83,0.25,0.07255,0.00014,6.49245]
[1780085458220,20.54,73579.37,0.25,0.07362,0.00014,6.56603]
[1780085459049,20.54,73579.37,0.25,0.07362,0.00014,6.56603]
[1780085459103,20.54,73578.82,0.25,0.07353,0.00014,6.55993]
[1780085460702,20.54,73578.76,0.25,0.07352,0.00014,6.55934]
[1780085460847,20.54,73578.48,0.25,0.07347,0.00014,6.55593]
[1780085462701,20.54,73578.4,0.25,0.07345,0.00014,6.55453]
[1780085463322,20.54,73580.9,0.25,0.07379,0.00014,6.57812]
[1780085464767,20.54,73581.36,0.25,0.07385,0.00014,6.58204]
[1780085464933,20.54,73581.36,0.25,0.07385,0.00014,6.58204]
[1780085466808,20.53,73575.03,0.25,0.07292,0.00014,6.51791]
[1780085466851,20.53,73575.03,0.25,0.07292,0.00014,6.51791]
[1780085466910,20.53,73574.18,0.25,0.0728,0.00014,6.5095]
[1780085468862,20.53,73574.95,0.25,0.07289,0.00014,6.516]
[1780085468924,20.53,73574.95,0.25,0.07289,0.00014,6.516]
[1780085468964,20.53,73574.95,0.25,0.07289,0.00014,6.516]
[1780085469410,20.53,73574.95,0.25,0.07289,0.00014,6.516]
[1780085470923,20.53,73574.95,0.25,0.07288,0.00014,6.51544]
[1780085470928,20.53,73574.95,0.25,0.07288,0.00014,6.51544]
[1780085471241,20.53,73575.44,0.25,0.07294,0.00014,6.51918]
[1780085472970,20.53,73575.34,0.25,0.07291,0.00014,6.51763]
[1780085472980,20.53,73575.34,0.25,0.07291,0.00014,6.51763]
[1780085472993,20.53,73575.34,0.25,0.07291,0.00014,6.51763]
[1780085475020,20.53,73575.2,0.25,0.07288,0.00014,6.51513]
[1780085475030,20.53,73575.2,0.25,0.07288,0.00014,6.51513]
[1780085479137,20.52,73573.56,0.25,0.07261,0.00014,6.49671]
[1780085479208,20.52,73573.56,0.25,0.07261,0.00014,6.49671]
[1780085479309,20.52,73572.95,0.25,0.07252,0.00014,6.49016]
[1780085481184,20.52,73572.95,0.25,0.07252,0.00014,6.49016]
[1780085481287,20.52,73572.95,0.25,0.07252,0.00014,6.49016]
[1780085481286,20.52,73572.58,0.25,0.07245,0.00014,6.48549]
[1780085483245,20.52,73572.58,0.25,0.07245,0.00014,6.48549]
[1780085483321,20.52,73571.71,0.25,0.07231,0.00014,6.47589]
[1780085487357,20.52,73567.75,0.25,0.07173,0.00014,6.43538]
[1780085487374,20.52,73567.97,0.25,0.07175,0.00014,6.43711]
[1780085492412,20.51,73571.45,0.25,0.07217,0.00014,6.46448]
[1780085493526,20.51,73572.67,0.25,0.07233,0.00014,6.47605]
[1780085493534,20.51,73572.67,0.25,0.07233,0.00014,6.47605]
[1780085497627,20.51,73575.24,0.25,0.07267,0.00014,6.49952]
[1780085497642,20.51,73575.24,0.25,0.07267,0.00014,6.49952]
[1780085497656,20.51,73575.24,0.25,0.07267,0.00014,6.49952]
[1780085499682,20.51,73575.4,0.25,0.07268,0.00014,6.50006]
[1780085499732,20.51,73575.4,0.25,0.07268,0.00014,6.50006]
[1780085500118,20.51,73575.4,0.25,0.07267,0.00014,6.49954]
[1780085501727,20.51,73575.48,0.25,0.07268,0.00014,6.49982]
[1780085501781,20.51,73575.48,0.25,0.07268,0.00014,6.49982]
[1780085502132,20.51,73576.34,0.25,0.07279,0.00014,6.50782]
[1780085503791,20.51,73576.34,0.25,0.07279,0.00014,6.50782]
[1780085504292,20.51,73576.32,0.25,0.07277,0.00014,6.50658]
[1780085505847,20.5,73576.32,0.25,0.07277,0.00014,6.50606]
[1780085505851,20.5,73576.32,0.25,0.07277,0.00014,6.50606]
[1780085505887,20.5,73576.32,0.25,0.07277,0.00014,6.50606]
[1780085507171,20.5,73576.66,0.25,0.0728,0.00014,6.50841]
[1780085507900,20.5,73576.66,0.25,0.0728,0.00014,6.50841]
[1780085507959,20.5,73576.66,0.25,0.0728,0.00014,6.50841]
[1780085508176,20.5,73575.66,0.25,0.07265,0.00014,6.49801]
[1780085509969,20.5,73571.35,0.25,0.07203,0.00014,6.45492]
[1780085510358,20.5,73570.95,0.25,0.07196,0.00014,6.45056]
[1780085514070,20.5,73567.0,0.25,0.07139,0.00014,6.41042]
[1780085514074,20.5,73567.0,0.25,0.07139,0.00014,6.41042]
[1780085514101,20.5,73567.0,0.25,0.07139,0.00014,6.41042]
[1780085514218,20.5,73567.0,0.25,0.07138,0.00014,6.40997]
[1780085516121,20.5,73563.43,0.25,0.07087,0.00014,6.37453]
[1780085516187,20.5,73563.43,0.25,0.07087,0.00014,6.37453]
[1780085516287,20.5,73561.08,0.25,0.07054,0.00014,6.35118]
[1780085518185,20.5,73561.2,0.25,0.07055,0.00014,6.35207]
[1780085518329,20.5,73561.95,0.25,0.07065,0.00014,6.35911]
[1780085520234,20.5,73562.09,0.25,0.07066,0.00014,6.36017]
[1780085520272,20.5,73562.09,0.25,0.07066,0.00014,6.36017]
[1780085520308,20.5,73562.11,0.25,0.07066,0.00014,6.36006]
[1780085522300,20.5,73562.11,0.25,0.07066,0.00014,6.35976]
[1780085522370,20.5,73562.11,0.25,0.07066,0.00014,6.35976]
[1780085522319,20.49,73562.28,0.25,0.07068,0.00014,6.36112]
[1780085523488,20.49,73562.28,0.25,0.07067,0.00014,6.36082]
[1780085524047,20.49,73562.28,0.25,0.07067,0.00014,6.36082]
[1780085524080,20.49,73562.28,0.25,0.07067,0.00014,6.36082]
[1780085524164,20.49,73562.28,0.25,0.07067,0.00014,6.36082]
[1780085524333,20.49,73556.16,0.25,0.06981,0.00014,6.30073]
[1780085526397,20.49,73549.31,0.25,0.06886,0.00014,6.23387]
[1780085526462,20.49,73549.31,0.25,0.06886,0.00014,6.23367]
[1780085527309,20.49,73549.51,0.25,0.06889,0.00014,6.2355]
[1780085528457,20.49,73546.05,0.25,0.06841,0.00014,6.20193]
[1780085528463,20.49,73546.05,0.25,0.06841,0.00014,6.20193]
[1780085528536,20.49,73546.05,0.25,0.06841,0.00014,6.20193]
[1780085529323,20.49,73544.15,0.25,0.06815,0.00014,6.18354]
[1780085530502,20.49,73542.94,0.25,0.06798,0.00014,6.17186]
[1780085530564,20.49,73542.94,0.25,0.06798,0.00014,6.17186]
[1780085531337,20.49,73543.83,0.25,0.0681,0.00014,6.18044]
[1780085532557,20.49,73544.6,0.25,0.06821,0.00014,6.18786]
[1780085532625,20.49,73544.6,0.25,0.06821,0.00014,6.18786]
[1780085532727,20.49,73544.66,0.25,0.06822,0.00014,6.18844]
[1780085534632,20.49,73544.66,0.25,0.06822,0.00014,6.1884]
[1780085534690,20.49,73544.66,0.25,0.06822,0.00014,6.1884]
[1780085534700,20.49,73544.66,0.25,0.06822,0.00014,6.1884]
[1780085534746,20.49,73544.66,0.25,0.06822,0.00014,6.1884]
[1780085535366,20.49,73544.95,0.25,0.06826,0.00014,6.19118]
[1780085538122,20.49,73545.08,0.25,0.06827,0.00014,6.19239]
[1780085538163,20.49,73545.08,0.25,0.06827,0.00014,6.19239]
[1780085538386,20.49,73544.92,0.25,0.06825,0.00014,6.19083]
[1780085539162,20.49,73544.92,0.25,0.06825,0.00014,6.19083]
[1780085539329,20.49,73544.92,0.25,0.06825,0.00014,6.19083]
[1780085539393,20.49,73543.12,0.25,0.06801,0.00014,6.17345]
[1780085539420,20.49,73543.12,0.25,0.06801,0.00014,6.17345]
[1780085539496,20.49,73543.12,0.25,0.06801,0.00014,6.17345]
[1780085540217,20.49,73543.12,0.25,0.06801,0.00014,6.17345]
[1780085540288,20.49,73543.12,0.25,0.06801,0.00014,6.17345]
[1780085540399,20.49,73537.74,0.25,0.06728,0.00014,6.12174]
[1780085545435,20.48,73538.83,0.25,0.06731,0.00014,6.12402]
[1780085550470,20.47,73541.04,0.25,0.06749,0.00014,6.13702]
[1780085555506,20.46,73541.46,0.25,0.06741,0.00014,6.1299]
[1780085561549,20.44,73547.11,0.25,0.06801,0.00014,6.17284]
[1780085566586,20.43,73547.79,0.25,0.06799,0.00014,6.17107]
[1780085571620,20.42,73547.49,0.25,0.06783,0.00014,6.15984]
[1780085576655,20.4,73545.67,0.25,0.06746,0.00014,6.13402]
[1780085581690,20.39,73542.68,0.25,0.06694,0.00014,6.09731]
[1780085586725,20.38,73538.45,0.25,0.06626,0.00013,6.04906]
[1780085591760,20.37,73531.92,0.25,0.06529,0.00013,5.9794]
[1780085597305,20.36,73534.95,0.25,0.06561,0.00013,6.00266]
[1780085602837,20.35,73535.09,0.25,0.06549,0.00013,5.99402]
[1780085607872,20.34,73535.54,0.25,0.06545,0.00013,5.99126]
[1780085612911,20.31,73529.76,0.25,0.06438,0.00013,5.91313]
[1780085617946,20.3,73532.19,0.25,0.06461,0.00013,5.92974]
[1780085622987,20.29,73532.89,0.25,0.06461,0.00013,5.92999]
[1780085628024,20.24,73528.92,0.25,0.06357,0.00013,5.85488]
[1780085633058,20.17,73536.28,0.25,0.06391,0.00013,5.87975]
[1780085635072,20.17,73546.66,0.25,0.06525,0.00013,5.97673]
[1780085640107,20.16,73549.12,0.25,0.06549,0.00013,5.994]
[1780085642120,20.15,73558.77,0.25,0.06676,0.00014,6.08467]
[1780085647255,20.15,73563.84,0.25,0.06745,0.00014,6.13325]
[1780085653200,20.15,73566.78,0.25,0.06788,0.00014,6.16384]
[1780085658233,20.16,73563.29,0.25,0.06742,0.00014,6.13091]
[1780085661538,20.16,73561.7,0.25,0.0672,0.00014,6.11587]
[1780085662482,20.16,73561.85,0.25,0.06721,0.00014,6.11597]
[1780085663595,20.15,73561.85,0.25,0.0672,0.00014,6.11551]
[1780085663599,20.15,73561.85,0.25,0.0672,0.00014,6.11551]
[1780085663637,20.15,73561.85,0.25,0.0672,0.00014,6.11551]
[1780085665645,20.15,73561.85,0.25,0.0672,0.00014,6.11551]
[1780085667694,20.15,73561.72,0.25,0.06716,0.00014,6.11246]
[1780085667700,20.15,73561.72,0.25,0.06716,0.00014,6.11246]
[1780085667749,20.15,73561.72,0.25,0.06716,0.00014,6.11246]
[1780085668303,20.15,73561.72,0.25,0.06715,0.00014,6.11202]
[1780085669757,20.15,73562.16,0.25,0.0672,0.00014,6.11588]
[1780085670515,20.15,73562.25,0.25,0.06721,0.00014,6.11633]
[1780085671809,20.15,73563.02,0.25,0.06726,0.00014,6.11875]
[1780085671816,20.15,73563.02,0.25,0.06726,0.00014,6.11875]
[1780085671827,20.15,73563.02,0.25,0.06726,0.00014,6.11875]
[1780085675922,20.15,73560.88,0.25,0.06694,0.00014,6.09611]
[1780085675958,20.15,73560.88,0.25,0.06694,0.00014,6.09611]
[1780085676360,20.15,73560.88,0.25,0.06694,0.00014,6.09566]
[1780085681393,20.14,73559.1,0.25,0.06667,0.00014,6.07646]
[1780085682093,20.14,73559.1,0.25,0.06667,0.00014,6.07646]
[1780085682156,20.14,73559.1,0.25,0.06667,0.00014,6.07646]
[1780085682167,20.14,73559.1,0.25,0.06667,0.00014,6.07646]
[1780085682214,20.14,73559.1,0.25,0.06667,0.00014,6.07646]
[1780085682402,20.14,73558.94,0.25,0.06664,0.00014,6.07452]
[1780085684145,20.14,73559.23,0.25,0.06668,0.00014,6.07696]
[1780085684201,20.14,73559.23,0.25,0.06668,0.00014,6.07696]
[1780085684415,20.14,73559.25,0.25,0.06667,0.00014,6.07677]
[1780085686209,20.14,73559.25,0.25,0.06667,0.00014,6.07677]
[1780085686270,20.14,73559.25,0.25,0.06667,0.00014,6.07677]
[1780085686279,20.14,73559.25,0.25,0.06667,0.00014,6.07677]
[1780085686332,20.14,73559.25,0.25,0.06667,0.00014,6.07677]
[1780085686433,20.14,73558.51,0.25,0.06656,0.00014,6.06882]
[1780085688262,20.14,73558.51,0.25,0.06656,0.00014,6.06843]
[1780085688324,20.14,73558.51,0.25,0.06656,0.00014,6.06843]
[1780085688546,20.14,73555.73,0.25,0.06617,0.00014,6.0411]
[1780085694486,20.14,73553.78,0.25,0.06587,0.00014,6.01928]
[1780085699521,20.13,73556.75,0.25,0.06617,0.00014,6.04127]
[1780085703558,20.12,73544.68,0.25,0.06447,0.00013,5.91957]
[1780085709131,20.11,73543.02,0.25,0.06419,0.00013,5.899]
[1780085714634,20.1,73543.71,0.25,0.06416,0.00013,5.89748]
[1780085720101,20.08,73544.33,0.25,0.06404,0.00013,5.8883]
[1780085725711,20.07,73541.69,0.25,0.06359,0.00013,5.85625]
[1780085730169,20.06,73559.26,0.25,0.06589,0.00014,6.02178]
[1780085735781,20.07,73556.92,0.25,0.06557,0.00014,5.99722]
[1780085740817,20.07,73560.4,0.25,0.06608,0.00014,6.03338]
[1780085745851,20.07,73559.13,0.25,0.06593,0.00014,6.02322]
[1780085750885,20.08,73560.3,0.25,0.06612,0.00014,6.03674]
[1780085754104,20.08,73555.16,0.25,0.06544,0.00014,5.98774]
[1780085754188,20.08,73555.16,0.25,0.06544,0.00014,5.98774]
[1780085754193,20.08,73555.16,0.25,0.06544,0.00014,5.98774]
[1780085754256,20.08,73555.16,0.25,0.06544,0.00014,5.98774]
[1780085754352,20.08,73552.54,0.25,0.0651,0.00013,5.96343]
[1780085755790,20.08,73552.54,0.25,0.0651,0.00013,5.96343]
[1780085755795,20.08,73552.54,0.25,0.0651,0.00013,5.96343]
[1780085755855,20.08,73552.54,0.25,0.0651,0.00013,5.96343]
[1780085756324,20.08,73551.61,0.25,0.06498,0.00013,5.95497]
[1780085761964,20.08,73553.02,0.25,0.06521,0.00013,5.97165]
[1780085767150,20.09,73545.21,0.25,0.0642,0.00013,5.89851]
[1780085767191,20.08,73524.32,0.25,0.06145,0.00013,5.69901]
[1780085773043,20.03,73524.95,0.25,0.06105,0.00013,5.67026]
[1780085774682,20.03,73524.95,0.25,0.06105,0.00013,5.67026]
[1780085775584,20.03,73525.46,0.25,0.06108,0.00013,5.67252]
[1780085778783,20.03,73528.1,0.25,0.06138,0.00013,5.69476]
[1780085778788,20.03,73528.1,0.25,0.06138,0.00013,5.69476]
[1780085778828,20.03,73528.1,0.25,0.06138,0.00013,5.69476]
[1780085779085,20.03,73528.1,0.25,0.06138,0.00013,5.69476]
[1780085780843,20.02,73524.3,0.25,0.06087,0.00013,5.65724]
[1780085781603,20.02,73523.05,0.25,0.0607,0.00013,5.64468]
[1780085782926,20.02,73519.43,0.25,0.06022,0.00013,5.60923]
[1780085782937,20.02,73519.43,0.25,0.06022,0.00013,5.60923]
[1780085784973,20.02,73515.27,0.25,0.05968,0.00013,5.56974]
[1780085785044,20.02,73515.27,0.25,0.05968,0.00013,5.56974]
[1780085785141,20.02,73515.08,0.25,0.05966,0.00013,5.56797]
[1780085790592,20.01,73515.32,0.25,0.05963,0.00013,5.56605]
[1780085797213,20.01,73514.46,0.25,0.05942,0.00013,5.54958]
[1780085802248,20.0,73516.73,0.25,0.05966,0.00013,5.56732]
[1780085807283,20.0,73522.39,0.25,0.06033,0.00013,5.61661]
[1780085812320,19.99,73521.58,0.25,0.06018,0.00013,5.60528]
[1780085817355,19.99,73523.19,0.25,0.06033,0.00013,5.61667]
[1780085822389,19.98,73518.72,0.25,0.05971,0.00013,5.5712]
[1780085825439,19.98,73515.97,0.25,0.05935,0.00013,5.54423]
[1780085825691,19.98,73512.72,0.25,0.05892,0.00013,5.51275]
[1780085826112,19.98,73512.72,0.25,0.05892,0.00013,5.51275]
[1780085826130,19.98,73512.72,0.25,0.05892,0.00013,5.51275]
[1780085826418,19.98,73512.72,0.25,0.05892,0.00013,5.51275]
[1780085830213,19.97,73510.78,0.25,0.05865,0.00012,5.49249]
[1780085830669,19.97,73510.18,0.25,0.05857,0.00012,5.48639]
[1780085832280,19.97,73510.28,0.25,0.05857,0.00012,5.48676]
[1780085832284,19.97,73510.28,0.25,0.05857,0.00012,5.48676]
[1780085832357,19.97,73510.28,0.25,0.05857,0.00012,5.48676]
[1780085832456,19.97,73510.28,0.25,0.05856,0.00012,5.48622]
[1780085833408,19.97,73510.28,0.25,0.05856,0.00012,5.48622]
[1780085833653,19.97,73501.92,0.25,0.05753,0.00012,5.40925]
[1780085834502,19.97,73501.92,0.25,0.05753,0.00012,5.40925]
[1780085834536,19.97,73501.92,0.25,0.05753,0.00012,5.40925]
[1780085834630,19.97,73496.43,0.25,0.05684,0.00012,5.35796]
[1780085836077,19.97,73496.43,0.25,0.05684,0.00012,5.35796]
[1780085836489,19.97,73493.47,0.25,0.05648,0.00012,5.33058]
[1780085840480,19.97,73501.42,0.25,0.05743,0.00012,5.40215]
[1780085840542,19.97,73501.42,0.25,0.05743,0.00012,5.40215]
[1780085840608,19.97,73501.42,0.25,0.05743,0.00012,5.40215]
[1780085840684,19.97,73506.51,0.25,0.05805,0.00012,5.44809]
[1780085842596,19.96,73506.51,0.25,0.05804,0.00012,5.4476]
[1780085842744,19.96,73510.79,0.25,0.05857,0.00012,5.4866]
[1780085845703,19.96,73500.83,0.25,0.05731,0.00012,5.39324]
[1780085846640,19.96,73500.83,0.25,0.05731,0.00012,5.39324]
[1780085846647,19.96,73500.83,0.25,0.05731,0.00012,5.39324]
[1780085846651,19.96,73500.83,0.25,0.05731,0.00012,5.39324]
[1780085851673,19.96,73499.13,0.25,0.05708,0.00012,5.37561]
[1780085854887,19.96,73499.13,0.25,0.05701,0.00012,5.36958]
[1780085854920,19.96,73499.13,0.25,0.05701,0.00012,5.36958]
[1780085855625,19.96,73499.13,0.25,0.05701,0.00012,5.36918]
[1780085860663,19.95,73500.62,0.25,0.05716,0.00012,5.38076]
[1780085865693,19.95,73501.95,0.25,0.05729,0.00012,5.39074]
[1780085870731,19.95,73502.03,0.25,0.05727,0.00012,5.38921]
[1780085871355,19.95,73502.03,0.25,0.05727,0.00012,5.38921]
[1780085871738,19.95,73502.58,0.25,0.05734,0.00012,5.3938]
[1780085875454,19.94,73505.38,0.25,0.05766,0.00012,5.41809]
[1780085875461,19.94,73505.38,0.25,0.05766,0.00012,5.41809]
[1780085875503,19.94,73505.38,0.25,0.05766,0.00012,5.41809]
[1780085877521,19.94,73505.28,0.25,0.05764,0.00012,5.41618]
[1780085877529,19.94,73505.28,0.25,0.05764,0.00012,5.41618]
[1780085877574,19.94,73505.28,0.25,0.05764,0.00012,5.41618]
[1780085877780,19.94,73505.5,0.25,0.05766,0.00012,5.41771]
[1780085879598,19.94,73505.82,0.25,0.05769,0.00012,5.42016]
[1780085879765,19.94,73505.73,0.25,0.05767,0.00012,5.41884]
[1780085881645,19.94,73505.89,0.25,0.05768,0.00012,5.41982]
[1780085881661,19.94,73505.89,0.25,0.05768,0.00012,5.41982]
[1780085881745,19.94,73506.54,0.25,0.05776,0.00012,5.4253]
[1780085883702,19.94,73506.54,0.25,0.05776,0.00012,5.4253]
[1780085883823,19.94,73508.08,0.25,0.05793,0.00012,5.43848]
[1780085887854,19.94,73503.95,0.25,0.05742,0.00012,5.40044]
[1780085887864,19.94,73503.95,0.25,0.05742,0.00012,5.40044]
[1780085887915,19.94,73503.95,0.25,0.05742,0.00012,5.40044]
[1780085887928,19.94,73502.76,0.25,0.05728,0.00012,5.38979]
[1780085894774,19.94,73500.65,0.25,0.05708,0.00012,5.37456]
[1780085899937,19.97,73499.65,0.25,0.05718,0.00012,5.38242]
[1780085904977,19.97,73498.2,0.25,0.05706,0.00012,5.37282]
[1780085910013,19.98,73498.53,0.25,0.05711,0.00012,5.37714]
[1780085911374,19.98,73498.53,0.25,0.05711,0.00012,5.37714]
[1780085911404,19.98,73498.53,0.25,0.05711,0.00012,5.37714]
[1780085912214,19.98,73498.19,0.25,0.05703,0.00012,5.36988]
[1780085912312,20.0,73498.55,0.25,0.05725,0.00012,5.38614]
[1780085916684,20.0,73498.73,0.25,0.05729,0.00012,5.38906]
[1780085916707,20.05,73498.98,0.25,0.05785,0.00012,5.43]
[1780085918693,20.05,73498.98,0.25,0.05785,0.00012,5.43]
[1780085918765,20.05,73498.98,0.25,0.05785,0.00012,5.43]
[1780085918743,20.09,73499.64,0.25,0.05827,0.00012,5.46134]
[1780085920200,20.09,73499.64,0.25,0.05827,0.00012,5.46134]
[1780085922957,20.14,73501.3,0.25,0.05895,0.00012,5.51143]
[1780085923101,20.16,73502.38,0.25,0.05923,0.00012,5.53224]
[1780085925113,20.21,73518.32,0.25,0.06174,0.00013,5.71569]
[1780085927454,20.24,73521.18,0.25,0.06238,0.00013,5.76207]
[1780085928346,20.27,73525.07,0.25,0.06314,0.00013,5.81744]
[1780085928427,20.27,73525.07,0.25,0.06314,0.00013,5.81744]
[1780085928525,20.3,73533.53,0.25,0.06451,0.00013,5.91588]
[1780085929009,20.3,73533.53,0.25,0.06451,0.00013,5.91588]
[1780085929771,20.32,73538.2,0.25,0.06538,0.00013,5.97787]
[1780085929988,20.32,73538.2,0.25,0.06538,0.00013,5.97787]
[1780085930049,20.32,73538.2,0.25,0.06538,0.00013,5.97787]
[1780085930148,20.37,73538.2,0.25,0.06581,0.00013,6.00869]
[1780085931062,20.37,73538.2,0.25,0.06581,0.00013,6.00869]
[1780085931142,20.37,73538.2,0.25,0.06581,0.00013,6.00869]
[1780085931202,20.39,73546.54,0.25,0.06714,0.00014,6.10271]
[1780085933128,20.39,73549.85,0.25,0.06759,0.00014,6.13464]
[1780085933183,20.39,73549.85,0.25,0.06759,0.00014,6.13464]
[1780085933193,20.39,73549.85,0.25,0.06759,0.00014,6.13464]
[1780085933245,20.39,73549.85,0.25,0.06759,0.00014,6.13464]
[1780085933879,20.43,73547.66,0.25,0.06765,0.00014,6.13914]
[1780085933989,20.43,73547.66,0.25,0.06765,0.00014,6.13914]
[1780085934231,20.43,73547.78,0.25,0.06767,0.00014,6.1403]
[1780085935187,20.43,73547.78,0.25,0.06767,0.00014,6.1403]
[1780085935257,20.43,73547.78,0.25,0.06767,0.00014,6.1403]
[1780085935848,20.46,73556.2,0.25,0.06917,0.00014,6.24601]
[1780085937273,20.48,73556.2,0.25,0.06933,0.00014,6.25675]
[1780085937385,20.48,73556.2,0.25,0.06933,0.00014,6.25675]
[1780085937392,20.48,73556.2,0.25,0.06933,0.00014,6.25675]
[1780085937476,20.48,73556.2,0.25,0.06933,0.00014,6.25675]
[1780085939340,20.51,73560.83,0.25,0.07026,0.00014,6.32194]
[1780085939446,20.51,73560.83,0.25,0.07026,0.00014,6.32194]
[1780085939489,20.51,73560.83,0.25,0.07026,0.00014,6.32194]
[1780085939587,20.52,73559.11,0.25,0.07016,0.00014,6.31469]
[1780085941374,20.54,73559.1,0.25,0.0703,0.00014,6.32424]
[1780085941451,20.54,73559.1,0.25,0.0703,0.00014,6.32424]
[1780085941818,20.54,73559.1,0.25,0.0703,0.00014,6.32424]
[1780085941457,20.55,73557.93,0.25,0.07027,0.00014,6.32244]
[1780085941955,20.55,73557.93,0.25,0.07027,0.00014,6.32244]
[1780085941965,20.55,73557.93,0.25,0.07027,0.00014,6.32244]
[1780085942082,20.55,73557.93,0.25,0.07027,0.00014,6.32244]
[1780085943256,20.56,73557.99,0.25,0.07042,0.00014,6.33248]
[1780085943353,20.56,73557.99,0.25,0.07042,0.00014,6.33248]
[1780085943447,20.56,73557.99,0.25,0.07042,0.00014,6.33248]
[1780085943453,20.58,73570.0,0.25,0.07223,0.00014,6.45818]
[1780085945484,20.59,73570.0,0.25,0.07234,0.00014,6.46543]
[1780085945821,20.6,73573.41,0.25,0.07292,0.00014,6.50572]
[1780085950879,20.63,73575.18,0.25,0.07348,0.00014,6.5441]
[1780085955778,20.63,73575.97,0.25,0.07364,0.00014,6.55529]
[1780085955801,20.63,73575.97,0.25,0.07364,0.00014,6.55529]
[1780085955810,20.63,73576.21,0.25,0.07369,0.00014,6.55858]
[1780085957718,20.63,73576.21,0.25,0.07371,0.00014,6.55949]
[1780085957826,20.65,73575.54,0.25,0.07374,0.00014,6.5619]
[1780085959828,20.66,73565.94,0.25,0.07251,0.00014,6.4773]
[1780085959887,20.66,73565.94,0.25,0.07251,0.00014,6.4773]
[1780085959961,20.66,73565.94,0.25,0.07251,0.00014,6.4773]
[1780085960383,20.66,73565.96,0.25,0.07253,0.00014,6.47854]
[1780085961949,20.67,73560.06,0.25,0.07171,0.00014,6.42186]
[1780085962397,20.68,73560.06,0.25,0.07188,0.00014,6.43303]
[1780085963352,20.68,73560.06,0.25,0.07188,0.00014,6.43303]
[1780085964014,20.7,73559.55,0.25,0.07196,0.00014,6.43899]
[1780085964074,20.7,73559.55,0.25,0.07196,0.00014,6.43899]
[1780085964085,20.7,73559.55,0.25,0.07196,0.00014,6.43899]
[1780085964193,20.7,73559.55,0.25,0.07196,0.00014,6.43899]
[1780085965858,20.7,73555.93,0.25,0.07147,0.00014,6.40481]
[1780085965963,20.7,73551.25,0.25,0.07083,0.00014,6.36049]
[1780085965977,20.7,73551.25,0.25,0.07083,0.00014,6.36049]
[1780085966022,20.7,73551.25,0.25,0.07083,0.00014,6.36049]
[1780085966072,20.7,73551.25,0.25,0.07083,0.00014,6.36049]
[1780085966124,20.7,73551.25,0.25,0.07083,0.00014,6.36049]
[1780085966434,20.7,73551.25,0.25,0.07085,0.00014,6.36168]
[1780085968132,20.71,73546.72,0.25,0.07024,0.00014,6.31907]
[1780085968189,20.71,73546.72,0.25,0.07024,0.00014,6.31907]
[1780085968440,20.71,73543.0,0.25,0.06974,0.00014,6.28447]
[1780085970196,20.71,73542.8,0.25,0.06974,0.00014,6.28386]
[1780085970234,20.71,73542.8,0.25,0.06974,0.00014,6.28386]
[1780085970241,20.71,73542.8,0.25,0.06974,0.00014,6.28386]
[1780085970322,20.71,73542.8,0.25,0.06974,0.00014,6.28386]
[1780085972240,20.71,73542.67,0.25,0.06971,0.00014,6.28056]
[1780085972301,20.71,73542.67,0.25,0.06971,0.00014,6.28056]
[1780085972392,20.71,73542.67,0.25,0.06971,0.00014,6.28056]
[1780085972468,20.72,73542.67,0.25,0.06973,0.00014,6.28188]
[1780085974306,20.72,73542.62,0.25,0.06974,0.00014,6.28272]
[1780085974372,20.72,73542.62,0.25,0.06974,0.00014,6.28272]
[1780085974482,20.72,73542.53,0.25,0.06975,0.00014,6.28318]
[1780085976353,20.72,73542.76,0.25,0.0698,0.00014,6.28671]
[1780085976418,20.72,73542.76,0.25,0.0698,0.00014,6.28671]
[1780085976508,20.72,73542.76,0.25,0.0698,0.00014,6.28671]
[1780085978415,20.73,73542.91,0.25,0.06986,0.00014,6.29078]
[1780085978501,20.73,73542.91,0.25,0.06986,0.00014,6.29078]
[1780085978515,20.73,73542.91,0.25,0.06986,0.00014,6.29078]
[1780085978593,20.73,73542.91,0.25,0.06986,0.00014,6.29078]
[1780085979562,20.73,73543.04,0.25,0.06989,0.00014,6.29334]
[1780085979647,20.73,73543.04,0.25,0.06989,0.00014,6.29334]
[1780085979655,20.73,73543.04,0.25,0.06989,0.00014,6.29334]
[1780085979726,20.73,73543.04,0.25,0.06989,0.00014,6.29334]
[1780085980472,20.73,73544.24,0.25,0.07008,0.00014,6.30622]
[1780085980536,20.73,73544.24,0.25,0.07008,0.00014,6.30622]
[1780085980856,20.73,73548.35,0.25,0.07067,0.00014,6.34723]
[1780085981313,20.73,73548.35,0.25,0.07067,0.00014,6.34723]
[1780085981531,20.73,73548.34,0.25,0.07068,0.00014,6.34836]
[1780085984552,20.74,73559.49,0.25,0.07229,0.00014,6.46012]
[1780085989587,20.75,73559.44,0.25,0.07236,0.00014,6.4647]
[1780085994621,20.75,73560.94,0.25,0.07264,0.00014,6.48418]
[1780085999663,20.76,73560.14,0.25,0.0726,0.00014,6.48109]
[1780086004816,20.77,73557.39,0.25,0.07226,0.00014,6.45798]
[1780086007715,20.77,73567.97,0.25,0.07383,0.00014,6.56537]
[1780086012751,20.78,73573.55,0.25,0.07468,0.00014,6.62417]
[1780086013410,20.78,73573.55,0.25,0.07468,0.00014,6.62417]
[1780086013414,20.78,73573.55,0.25,0.07468,0.00014,6.62417]
[1780086013759,20.78,73575.42,0.25,0.07497,0.00015,6.64339]
[1780086015472,20.78,73576.41,0.25,0.07512,0.00015,6.65389]
[1780086015842,20.78,73577.62,0.25,0.07531,0.00015,6.66657]
[1780086016535,20.78,73577.62,0.25,0.07531,0.00015,6.66657]
[1780086016565,20.78,73577.62,0.25,0.07531,0.00015,6.66657]
[1780086016570,20.78,73577.62,0.25,0.07531,0.00015,6.66657]
[1780086016784,20.78,73577.73,0.25,0.07533,0.00015,6.66834]
[1780086021815,20.79,73582.77,0.25,0.07612,0.00015,6.72161]
[1780086026849,20.79,73582.82,0.25,0.07617,0.00015,6.72519]
[1780086031887,20.8,73583.41,0.25,0.07625,0.00015,6.72937]
[1780086036033,20.8,73584.41,0.25,0.07644,0.00015,6.74183]
[1780086036918,20.8,73584.42,0.25,0.07645,0.00015,6.74255]
[1780086038096,20.8,73584.42,0.25,0.07646,0.00015,6.74318]
[1780086038100,20.8,73584.42,0.25,0.07646,0.00015,6.74318]
[1780086038115,20.8,73584.42,0.25,0.07646,0.00015,6.74318]
[1780086038936,20.8,73584.42,0.25,0.07647,0.00015,6.7438]
[1780086040161,20.8,73583.96,0.25,0.07641,0.00015,6.73985]
[1780086040856,20.8,73584.19,0.25,0.07645,0.00015,6.74278]
[1780086042228,20.81,73584.19,0.25,0.07646,0.00015,6.74341]
[1780086042233,20.81,73584.19,0.25,0.07646,0.00015,6.74341]
[1780086042275,20.81,73584.19,0.25,0.07647,0.00015,6.74405]
[1780086044281,20.81,73584.19,0.25,0.07647,0.00015,6.74405]
[1780086044914,20.81,73582.97,0.25,0.07631,0.00015,6.73317]
[1780086046339,20.81,73582.76,0.25,0.07629,0.00015,6.73174]
[1780086046352,20.81,73582.76,0.25,0.07629,0.00015,6.73174]
[1780086048394,20.81,73583.96,0.25,0.07649,0.00015,6.745]
[1780086048410,20.81,73583.96,0.25,0.07649,0.00015,6.745]
[1780086048451,20.81,73584.76,0.25,0.07661,0.00015,6.75362]
[1780086054044,20.82,73590.44,0.25,0.0775,0.00015,6.81326]
[1780086059081,20.82,73591.02,0.25,0.07762,0.00015,6.8217]
[1780086064115,20.82,73592.28,0.25,0.07785,0.00015,6.83686]
[1780086069150,20.83,73593.49,0.25,0.07807,0.00015,6.85137]
[1780086074186,20.83,73593.9,0.25,0.07816,0.00015,6.85778]
[1780086079219,20.83,73594.12,0.25,0.07823,0.00015,6.86221]
[1780086084258,20.84,73594.11,0.25,0.07827,0.00015,6.86472]
[1780086089292,20.84,73592.98,0.25,0.07813,0.00015,6.85561]
[1780086094327,20.84,73594.14,0.25,0.07829,0.00015,6.86453]
[1780086099362,20.85,73594.17,0.25,0.07832,0.00015,6.86692]
[1780086105404,20.85,73594.09,0.25,0.07835,0.00015,6.86862]
[1780086110439,20.85,73594.03,0.25,0.07837,0.00015,6.87011]
[1780086115474,20.86,73594.47,0.25,0.07847,0.00015,6.87666]
[1780086119420,20.86,73594.01,0.25,0.07842,0.00015,6.87326]
[1780086119995,20.86,73592.94,0.25,0.07826,0.00015,6.86294]
[1780086125023,20.86,73591.4,0.25,0.07806,0.00015,6.84931]
[1780086125099,20.86,73591.4,0.25,0.07807,0.00015,6.84977]
[1780086126032,20.86,73591.4,0.25,0.07808,0.00015,6.85022]
[1780086131040,20.87,73589.66,0.25,0.07785,0.00015,6.83511]
[1780086136045,20.87,73589.96,0.25,0.07792,0.00015,6.83998]
[1780086141049,20.87,73589.56,0.25,0.0779,0.00015,6.83829]
[1780086146077,20.88,73588.54,0.25,0.07778,0.00015,6.83044]
[1780086151077,20.88,73589.23,0.25,0.07792,0.00015,6.83972]
[1780086156120,20.89,73596.65,0.25,0.07902,0.00015,6.9119]
[1780086159741,20.89,73600.41,0.25,0.0796,0.00015,6.95084]
[1780086159752,20.89,73600.41,0.25,0.0796,0.00015,6.95084]
[1780086159778,20.89,73600.41,0.25,0.0796,0.00015,6.95084]
[1780086159833,20.89,73600.77,0.25,0.07966,0.00015,6.95479]
[1780086160442,20.89,73600.77,0.25,0.07966,0.00015,6.95479]
[1780086160482,20.89,73600.77,0.25,0.07966,0.00015,6.95479]
[1780086160792,20.89,73600.77,0.25,0.07967,0.00015,6.95509]
[1780086162967,20.89,73600.54,0.25,0.07964,0.00015,6.95307]
[1780086163852,20.89,73602.63,0.25,0.07996,0.00015,6.97444]
[1780086163859,20.89,73602.63,0.25,0.07996,0.00015,6.97444]
[1780086163927,20.89,73602.63,0.25,0.07996,0.00015,6.97444]
[1780086163942,20.89,73608.22,0.25,0.08081,0.00015,7.03126]
[1780086165748,20.89,73608.12,0.25,0.0808,0.00015,7.0305]
[1780086165761,20.89,73608.12,0.25,0.0808,0.00015,7.0305]
[1780086165842,20.89,73608.12,0.25,0.0808,0.00015,7.0305]
[1780086165880,20.89,73608.12,0.25,0.0808,0.00015,7.0305]
[1780086165922,20.89,73608.12,0.25,0.0808,0.00015,7.0305]
[1780086166008,20.89,73608.12,0.25,0.0808,0.00015,7.0305]
[1780086166053,20.89,73610.37,0.25,0.08115,0.00015,7.05348]
[1780086167986,20.89,73610.27,0.25,0.08114,0.00015,7.05263]
[1780086168047,20.89,73612.63,0.25,0.0815,0.00015,7.07673]
[1780086170059,20.89,73614.0,0.25,0.08171,0.00015,7.09077]
[1780086170072,20.89,73614.0,0.25,0.08171,0.00015,7.09077]
[1780086170081,20.89,73614.0,0.25,0.08171,0.00015,7.09077]
[1780086171072,20.89,73614.2,0.25,0.08174,0.00015,7.09289]
[1780086171083,20.89,73614.2,0.25,0.08174,0.00015,7.09289]
[1780086171080,20.89,73614.19,0.25,0.08174,0.00015,7.09284]
[1780086171141,20.89,73614.19,0.25,0.08174,0.00015,7.09284]
[1780086171874,20.89,73614.22,0.25,0.08175,0.00015,7.09319]
[1780086172151,20.89,73614.22,0.25,0.08175,0.00015,7.09319]
[1780086172264,20.89,73614.22,0.25,0.08175,0.00015,7.09319]
[1780086173070,20.89,73620.58,0.25,0.08273,0.00016,7.15809]
[1780086174216,20.89,73620.41,0.25,0.08271,0.00016,7.15633]
[1780086174998,20.89,73620.38,0.25,0.0827,0.00016,7.15596]
[1780086176009,20.89,73620.38,0.25,0.0827,0.00016,7.15596]
[1780086176016,20.89,73620.38,0.25,0.0827,0.00016,7.15596]
[1780086176027,20.89,73620.38,0.25,0.0827,0.00016,7.15596]
[1780086176037,20.89,73620.38,0.25,0.0827,0.00016,7.15596]
[1780086176045,20.89,73620.38,0.25,0.0827,0.00016,7.15596]
[1780086178341,20.89,73622.75,0.25,0.08307,0.00016,7.18002]
[1780086178348,20.89,73622.75,0.25,0.08307,0.00016,7.18002]
[1780086178354,20.89,73622.75,0.25,0.08307,0.00016,7.18002]
[1780086180391,20.89,73621.64,0.25,0.08289,0.00016,7.16846]
[1780086180399,20.89,73621.64,0.25,0.08289,0.00016,7.16846]
[1780086180442,20.89,73621.64,0.25,0.08289,0.00016,7.16846]
[1780086180940,20.89,73621.42,0.25,0.08286,0.00016,7.16611]
[1780086182453,20.89,73623.36,0.25,0.08316,0.00016,7.18587]
[1780086182529,20.89,73623.36,0.25,0.08316,0.00016,7.18587]
[1780086182951,20.89,73625.66,0.25,0.08352,0.00016,7.20932]
[1780086184511,20.89,73630.28,0.25,0.08424,0.00016,7.25662]
[1780086185071,20.89,73630.49,0.25,0.08424,0.00016,7.25648]
[1780086186590,20.88,73630.63,0.25,0.08422,0.00016,7.25558]
[1780086186599,20.88,73630.63,0.25,0.08422,0.00016,7.25558]
[1780086187746,20.88,73631.11,0.25,0.08429,0.00016,7.26029]
[1780086187789,20.88,73631.11,0.25,0.08429,0.00016,7.26029]
[1780086187932,20.88,73631.11,0.25,0.08429,0.00016,7.26029]
[1780086187988,20.88,73630.54,0.25,0.08421,0.00016,7.25496]
[1780086188660,20.88,73630.54,0.25,0.08421,0.00016,7.25496]
[1780086188714,20.88,73630.54,0.25,0.08421,0.00016,7.25496]
[1780086188997,20.89,73616.8,0.25,0.08215,0.00015,7.1196]
[1780086190004,20.9,73607.02,0.25,0.08076,0.00015,7.0276]
[1780086190709,20.9,73607.02,0.25,0.08076,0.00015,7.0276]
[1780086191017,20.92,73605.83,0.25,0.08071,0.00015,7.02424]
[1780086192787,20.93,73605.81,0.25,0.08084,0.00015,7.0328]
[1780086192799,20.93,73605.81,0.25,0.08084,0.00015,7.0328]
[1780086192801,20.93,73605.81,0.25,0.08084,0.00015,7.0328]
[1780086195077,20.95,73605.95,0.25,0.08112,0.00015,7.05094]
[1780086195103,20.95,73605.95,0.25,0.08112,0.00015,7.05094]
[1780086195123,20.95,73605.95,0.25,0.08112,0.00015,7.05094]
[1780086195135,20.95,73605.95,0.25,0.08112,0.00015,7.05094]
[1780086195146,20.95,73605.95,0.25,0.08112,0.00015,7.05094]
[1780086195156,20.97,73601.44,0.25,0.08055,0.00015,7.01351]
[1780086195191,20.97,73601.44,0.25,0.08055,0.00015,7.01351]
[1780086195223,20.97,73601.44,0.25,0.08055,0.00015,7.01351]
[1780086196043,20.97,73601.44,0.25,0.08057,0.00015,7.01431]
[1780086196913,20.97,73601.44,0.25,0.08057,0.00015,7.01431]
[1780086196975,20.97,73601.44,0.25,0.08057,0.00015,7.01431]
[1780086197073,20.97,73598.93,0.25,0.08019,0.00015,6.98917]
[1780086198957,20.97,73598.93,0.25,0.08019,0.00015,6.98936]
[1780086199023,20.97,73598.93,0.25,0.08019,0.00015,6.98936]
[1780086199081,20.97,73598.93,0.25,0.08019,0.00015,6.98936]
[1780086199093,20.97,73598.97,0.25,0.08019,0.00015,6.9893]
[1780086201019,20.97,73598.6,0.25,0.08013,0.00015,6.98512]
[1780086201068,20.97,73598.6,0.25,0.08013,0.00015,6.98512]
[1780086201079,20.97,73598.2,0.25,0.08006,0.00015,6.98064]
[1780086203082,20.96,73598.12,0.25,0.08004,0.00015,6.97938]
[1780086203152,20.96,73598.12,0.25,0.08004,0.00015,6.97938]
[1780086203134,20.96,73597.93,0.25,0.08,0.00015,6.97702]
[1780086205171,20.96,73597.93,0.25,0.08,0.00015,6.97658]
[1780086205272,20.96,73597.42,0.25,0.07991,0.00015,6.971]
[1780086205352,20.96,73597.42,0.25,0.07991,0.00015,6.971]
[1780086205457,20.96,73597.42,0.25,0.07991,0.00015,6.971]
[1780086206123,20.96,73601.45,0.25,0.08052,0.00015,7.01113]
[1780086207217,20.96,73600.99,0.25,0.08045,0.00015,7.00664]
[1780086207275,20.96,73600.99,0.25,0.08045,0.00015,7.00664]
[1780086208136,20.96,73602.75,0.25,0.08072,0.00015,7.02455]
[1780086209260,20.96,73603.36,0.25,0.08081,0.00015,7.03084]
[1780086210150,20.96,73601.58,0.25,0.08055,0.00015,7.013]
[1780086211333,20.96,73601.74,0.25,0.08052,0.00015,7.00987]
[1780086211343,20.96,73601.74,0.25,0.08052,0.00015,7.00987]
[1780086215447,20.96,73601.64,0.25,0.08052,0.00015,7.00949]
[1780086215451,20.96,73601.64,0.25,0.08052,0.00015,7.00949]
[1780086215463,20.96,73601.64,0.25,0.08052,0.00015,7.00949]
[1780086217501,20.96,73601.77,0.25,0.08054,0.00015,7.01113]
[1780086217526,20.96,73601.77,0.25,0.08054,0.00015,7.01113]
[1780086217597,20.96,73601.91,0.25,0.08057,0.00015,7.0127]
[1780086219564,20.96,73601.91,0.25,0.08057,0.00015,7.0127]
[1780086219600,20.96,73601.91,0.25,0.08057,0.00015,7.0127]
[1780086219638,20.97,73603.96,0.25,0.08088,0.00015,7.03372]
[1780086221610,20.97,73603.96,0.25,0.08088,0.00015,7.03372]
[1780086221667,20.97,73603.96,0.25,0.08088,0.00015,7.03372]
[1780086221765,20.97,73606.9,0.25,0.08134,0.00015,7.0637]
[1780086222653,20.97,73606.9,0.25,0.08134,0.00015,7.0637]
[1780086223175,20.97,73608.06,0.25,0.08151,0.00015,7.07554]
[1780086223685,20.97,73608.06,0.25,0.08151,0.00015,7.07554]
[1780086223709,20.97,73608.06,0.25,0.08151,0.00015,7.07554]
[1780086223779,20.97,73609.46,0.25,0.08173,0.00015,7.0898]
[1780086225733,20.97,73609.46,0.25,0.08173,0.00015,7.0898]
[1780086225782,20.97,73609.46,0.25,0.08173,0.00015,7.0898]
[1780086225923,20.97,73610.81,0.25,0.08194,0.00015,7.10357]
[1780086227802,20.97,73610.81,0.25,0.08194,0.00015,7.10357]
[1780086227831,20.97,73610.81,0.25,0.08194,0.00015,7.10357]
[1780086227943,20.97,73611.66,0.25,0.08207,0.00015,7.11226]
[1780086229867,20.97,73611.66,0.25,0.08207,0.00015,7.11226]
[1780086230130,20.97,73610.87,0.25,0.08195,0.00015,7.1043]
[1780086233987,20.97,73610.68,0.25,0.08192,0.00015,7.1025]
[1780086233990,20.97,73610.68,0.25,0.08192,0.00015,7.1025]
[1780086234002,20.97,73610.68,0.25,0.08192,0.00015,7.1025]
[1780086234074,20.97,73610.84,0.25,0.08195,0.00015,7.10417]
[1780086236040,20.97,73610.84,0.25,0.08195,0.00015,7.10417]
[1780086236169,20.97,73610.82,0.25,0.08195,0.00015,7.10407]
[1780086240157,20.97,73613.1,0.25,0.0823,0.00015,7.12739]
[1780086240186,20.97,73613.1,0.25,0.0823,0.00015,7.12739]
[1780086240161,20.97,73615.65,0.25,0.08269,0.00015,7.15335]
[1780086242210,20.97,73615.55,0.25,0.08268,0.00015,7.15234]
[1780086243116,20.97,73616.3,0.25,0.08279,0.00016,7.15989]
[1780086244254,20.97,73617.43,0.25,0.08297,0.00016,7.17138]
[1780086244262,20.97,73617.43,0.25,0.08297,0.00016,7.17138]
[1780086244334,20.97,73617.43,0.25,0.08297,0.00016,7.17138]
[1780086244398,20.97,73617.43,0.25,0.08297,0.00016,7.17138]
[1780086246323,20.97,73617.69,0.25,0.08301,0.00016,7.17398]
[1780086247195,20.97,73617.46,0.25,0.08297,0.00016,7.17155]
[1780086248376,20.97,73617.39,0.25,0.08296,0.00016,7.17079]
[1780086248382,20.97,73617.39,0.25,0.08296,0.00016,7.17079]
[1780086248387,20.97,73617.39,0.25,0.08296,0.00016,7.17079]
[1780086252495,20.97,73618.04,0.25,0.08306,0.00016,7.17723]
[1780086252505,20.97,73618.04,0.25,0.08306,0.00016,7.17723]
[1780086252592,20.97,73618.48,0.25,0.08313,0.00016,7.18167]
[1780086254537,20.97,73618.29,0.25,0.0831,0.00016,7.17967]
[1780086255218,20.97,73618.19,0.25,0.08308,0.00016,7.17858]
[1780086260262,20.97,73617.6,0.25,0.08298,0.00016,7.17223]
[1780086260710,20.97,73617.6,0.25,0.08298,0.00016,7.17223]
[1780086260716,20.97,73617.6,0.25,0.08298,0.00016,7.17223]
[1780086260723,20.97,73617.6,0.25,0.08298,0.00016,7.17223]
[1780086262780,20.97,73617.46,0.25,0.08296,0.00016,7.17066]
[1780086262784,20.97,73617.46,0.25,0.08296,0.00016,7.17066]
[1780086262792,20.97,73617.46,0.25,0.08296,0.00016,7.17066]
[1780086262881,20.97,73617.34,0.25,0.08294,0.00016,7.16937]
[1780086264848,20.96,73617.06,0.25,0.08289,0.00016,7.16644]
[1780086265155,20.96,73617.21,0.25,0.08292,0.00016,7.16789]
[1780086268964,20.96,73615.53,0.25,0.08265,0.00015,7.15053]
[1780086268968,20.96,73615.53,0.25,0.08265,0.00015,7.15053]
[1780086269167,20.96,73618.13,0.25,0.08305,0.00016,7.17696]
[1780086271017,20.96,73619.68,0.25,0.08329,0.00016,7.19268]
[1780086276167,20.96,73628.36,0.25,0.08459,0.00016,7.27566]
[1780086281664,20.96,73628.41,0.25,0.08457,0.00016,7.27437]
[1780086286699,20.96,73633.68,0.25,0.08538,0.00016,7.32717]
[1780086289722,20.96,73644.33,0.25,0.08706,0.00016,7.43605]
[1780086291737,20.95,73653.46,0.25,0.08852,0.00016,7.52981]
[1780086296772,20.95,73650.44,0.25,0.08803,0.00016,7.49801]
[1780086301808,20.95,73649.42,0.25,0.08784,0.00016,7.4858]
[1780086304214,20.95,73639.43,0.25,0.08621,0.00016,7.38097]
[1780086309865,20.95,73637.89,0.25,0.08592,0.00016,7.36245]
[1780086314900,20.94,73637.07,0.25,0.08576,0.00016,7.35187]
[1780086319935,20.94,73636.64,0.25,0.08566,0.00016,7.34536]
[1780086324969,20.94,73631.01,0.25,0.08474,0.00016,7.28548]
[1780086330014,20.93,73637.4,0.25,0.08572,0.00016,7.34962]
[1780086335043,20.93,73638.96,0.25,0.08589,0.00016,7.35869]
[1780086338067,20.93,73629.08,0.25,0.0843,0.00016,7.25562]
[1780086343100,20.93,73633.81,0.25,0.08503,0.00016,7.30286]
[1780086352162,20.92,73633.39,0.25,0.08492,0.00016,7.29555]
[1780086355369,20.92,73629.39,0.25,0.08427,0.00016,7.25342]
[1780086355719,20.92,73629.39,0.25,0.08427,0.00016,7.25342]
[1780086357423,20.92,73626.19,0.25,0.08376,0.00016,7.22008]
[1780086357504,20.92,73626.19,0.25,0.08376,0.00016,7.22008]
[1780086357510,20.92,73626.19,0.25,0.08376,0.00016,7.22008]
[1780086357593,20.92,73626.19,0.25,0.08376,0.00016,7.22008]
[1780086358207,20.92,73626.12,0.25,0.08374,0.00016,7.21915]
[1780086359481,20.92,73626.15,0.25,0.08375,0.00016,7.21924]
[1780086359548,20.92,73626.15,0.25,0.08375,0.00016,7.21924]
[1780086360223,20.92,73626.26,0.25,0.08376,0.00016,7.22015]
[1780086361548,20.92,73626.26,0.25,0.08376,0.00016,7.22015]
[1780086361612,20.92,73626.26,0.25,0.08376,0.00016,7.22015]
[1780086361631,20.92,73626.26,0.25,0.08376,0.00016,7.22015]
[1780086361708,20.92,73626.26,0.25,0.08376,0.00016,7.22015]
[1780086361713,20.92,73626.29,0.25,0.08376,0.00016,7.22003]
[1780086363618,20.92,73626.46,0.25,0.08378,0.00016,7.22156]
[1780086363698,20.92,73626.46,0.25,0.08378,0.00016,7.22156]
[1780086363902,20.92,73626.46,0.25,0.08378,0.00016,7.22156]
[1780086364024,20.92,73626.46,0.25,0.08378,0.00016,7.22156]
[1780086364050,20.92,73626.46,0.25,0.08378,0.00016,7.22156]
[1780086364338,20.92,73626.46,0.25,0.08378,0.00016,7.22156]
[1780086364549,20.92,73626.52,0.25,0.08379,0.00016,7.22197]
[1780086365281,20.92,73615.08,0.25,0.082,0.00015,7.1049]
[1780086367285,20.92,73605.66,0.25,0.08056,0.00015,7.0094]
[1780086367720,20.92,73605.66,0.25,0.08056,0.00015,7.0094]
[1780086367766,20.92,73605.66,0.25,0.08056,0.00015,7.0094]
[1780086368293,20.92,73601.33,0.25,0.07989,0.00015,6.96517]
[1780086369785,20.92,73601.98,0.25,0.07999,0.00015,6.97124]
[1780086370308,20.92,73602.29,0.25,0.08002,0.00015,6.97389]
[1780086372322,20.91,73611.4,0.25,0.0814,0.00015,7.06503]
[1780086375944,20.91,73612.03,0.25,0.08147,0.00015,7.06961]
[1780086375950,20.91,73612.03,0.25,0.08147,0.00015,7.06961]
[1780086375960,20.91,73612.03,0.25,0.08147,0.00015,7.06961]
[1780086380689,20.91,73616.55,0.25,0.08213,0.00015,7.11299]
[1780086380694,20.91,73616.55,0.25,0.08213,0.00015,7.11299]
[1780086380708,20.91,73616.55,0.25,0.08213,0.00015,7.11299]
[1780086380724,20.91,73616.55,0.25,0.08213,0.00015,7.11299]
[1780086380740,20.91,73616.55,0.25,0.08213,0.00015,7.11299]
[1780086380755,20.91,73616.55,0.25,0.08213,0.00015,7.11299]
[1780086380826,20.91,73616.55,0.25,0.08213,0.00015,7.11299]
[1780086380893,20.91,73617.33,0.25,0.08225,0.00015,7.12091]
[1780086386420,20.91,73624.88,0.25,0.08341,0.00016,7.19752]
[1780086391652,20.91,73627.23,0.25,0.08377,0.00016,7.22087]
[1780086397492,20.9,73631.59,0.25,0.08439,0.00016,7.25988]
[1780086397593,20.9,73633.46,0.25,0.08468,0.00016,7.27894]
[1780086403542,20.9,73631.91,0.25,0.08442,0.00016,7.26163]
[1780086408831,20.9,73632.12,0.25,0.08444,0.00016,7.26298]
[1780086409283,20.9,73631.91,0.25,0.0844,0.00016,7.26041]
[1780086412947,20.9,73632.59,0.25,0.0845,0.00016,7.26679]
[1780086413049,20.9,73632.59,0.25,0.0845,0.00016,7.26679]
[1780086413088,20.9,73632.43,0.25,0.08447,0.00016,7.26493]
[1780086414999,20.9,73632.43,0.25,0.08447,0.00016,7.26473]
[1780086415377,20.9,73632.32,0.25,0.08445,0.00016,7.26339]
[1780086419121,20.9,73633.57,0.25,0.08463,0.00016,7.27565]
[1780086419127,20.9,73633.57,0.25,0.08463,0.00016,7.27565]
[1780086419172,20.9,73633.57,0.25,0.08463,0.00016,7.27565]
[1780086419223,20.9,73633.59,0.25,0.08463,0.00016,7.27563]
[1780086421170,20.9,73633.59,0.25,0.08463,0.00016,7.27563]
[1780086421398,20.9,73633.58,0.25,0.08463,0.00016,7.27509]
[1780086426446,20.89,73633.01,0.25,0.08452,0.00016,7.26817]
[1780086427350,20.89,73633.01,0.25,0.08452,0.00016,7.26817]
[1780086427352,20.89,73633.13,0.25,0.08453,0.00016,7.26919]
[1780086427429,20.89,73633.13,0.25,0.08453,0.00016,7.26919]
[1780086432743,20.89,73633.51,0.25,0.08457,0.00016,7.27182]
[1780086437778,20.89,73633.25,0.25,0.08452,0.00016,7.2681]
[1780086443407,20.89,73633.22,0.25,0.0845,0.00016,7.26697]
[1780086447928,20.89,73640.61,0.25,0.08565,0.00016,7.34204]
[1780086448009,20.89,73640.61,0.25,0.08565,0.00016,7.34204]
[1780086448019,20.89,73640.61,0.25,0.08565,0.00016,7.34204]
[1780086448067,20.89,73640.61,0.25,0.08565,0.00016,7.34204]
[1780086448081,20.89,73644.44,0.25,0.08626,0.00016,7.38136]
[1780086449950,20.89,73644.44,0.25,0.08626,0.00016,7.38098]
[1780086450011,20.89,73644.44,0.25,0.08626,0.00016,7.38098]
[1780086450046,20.89,73645.09,0.25,0.08636,0.00016,7.38734]
[1780086452016,20.89,73645.09,0.25,0.08635,0.00016,7.38694]
[1780086452062,20.89,73645.09,0.25,0.08635,0.00016,7.38694]
[1780086452072,20.89,73645.09,0.25,0.08635,0.00016,7.38694]
[1780086452161,20.89,73645.09,0.25,0.08635,0.00016,7.38694]
[1780086452163,20.88,73644.87,0.25,0.08626,0.00016,7.37927]
[1780086454069,20.88,73644.87,0.25,0.08625,0.00016,7.37888]
[1780086454106,20.88,73644.87,0.25,0.08625,0.00016,7.37888]
[1780086454207,20.88,73644.4,0.25,0.08617,0.00016,7.3736]
[1780086456117,20.88,73643.76,0.25,0.08606,0.00016,7.36657]
[1780086456174,20.88,73643.76,0.25,0.08606,0.00016,7.36657]
[1780086456235,20.88,73643.76,0.25,0.08606,0.00016,7.36657]
[1780086456302,20.88,73642.89,0.25,0.08591,0.00016,7.35716]
[1780086458169,20.88,73642.89,0.25,0.08591,0.00016,7.35679]
[1780086458238,20.88,73642.89,0.25,0.08591,0.00016,7.35679]
[1780086458338,20.88,73642.89,0.25,0.0859,0.00016,7.35642]
[1780086460237,20.88,73642.89,0.25,0.0859,0.00016,7.35604]
[1780086460305,20.88,73642.89,0.25,0.0859,0.00016,7.35604]
[1780086460339,20.88,73642.81,0.25,0.08588,0.00016,7.35483]
[1780086462299,20.88,73642.81,0.25,0.08588,0.00016,7.35483]
[1780086462359,20.88,73642.81,0.25,0.08588,0.00016,7.35483]
[1780086462394,20.88,73642.81,0.25,0.08588,0.00016,7.35483]
[1780086462954,20.88,73642.13,0.25,0.08575,0.00016,7.34665]
[1780086464367,20.88,73642.13,0.25,0.08575,0.00016,7.34665]
[1780086464440,20.88,73642.13,0.25,0.08575,0.00016,7.34665]
[1780086464393,20.88,73642.64,0.25,0.08583,0.00016,7.35154]
[1780086466418,20.88,73642.71,0.25,0.08583,0.00016,7.35188]
[1780086467371,20.88,73642.59,0.25,0.0858,0.00016,7.34987]
[1780086468469,20.88,73642.27,0.25,0.08574,0.00016,7.34617]
[1780086468539,20.88,73642.27,0.25,0.08574,0.00016,7.34617]
[1780086468997,20.87,73642.27,0.25,0.08574,0.00016,7.34578]
[1780086470520,20.87,73642.11,0.25,0.08571,0.00016,7.34374]
[1780086470580,20.87,73642.11,0.25,0.08571,0.00016,7.34374]
[1780086471010,20.87,73641.6,0.25,0.08562,0.00016,7.33809]
[1780086472587,20.87,73639.85,0.25,0.08533,0.00016,7.31963]
[1780086472659,20.87,73639.85,0.25,0.08533,0.00016,7.31963]
[1780086473028,20.87,73640.79,0.25,0.08548,0.00016,7.32901]
[1780086474647,20.87,73640.79,0.25,0.08547,0.00016,7.32865]
[1780086474703,20.87,73640.79,0.25,0.08547,0.00016,7.32865]
[1780086474738,20.87,73640.79,0.25,0.08547,0.00016,7.32865]
[1780086474835,20.87,73640.56,0.25,0.08543,0.00016,7.32592]
[1780086476695,20.87,73640.56,0.25,0.08543,0.00016,7.32592]
[1780086476742,20.87,73640.56,0.25,0.08543,0.00016,7.32592]
[1780086477198,20.87,73640.56,0.25,0.08543,0.00016,7.32592]
[1780086477261,20.87,73639.71,0.25,0.08528,0.00016,7.31642]
[1780086478778,20.87,73646.94,0.25,0.08644,0.00016,7.39104]
[1780086478786,20.87,73646.94,0.25,0.08644,0.00016,7.39104]
[1780086478795,20.87,73646.94,0.25,0.08644,0.00016,7.39104]
[1780086482866,20.87,73651.19,0.25,0.08711,0.00016,7.43467]
[1780086482877,20.87,73651.19,0.25,0.08711,0.00016,7.43467]
[1780086482899,20.87,73651.19,0.25,0.08711,0.00016,7.43467]
[1780086486980,20.87,73650.68,0.25,0.08704,0.00016,7.43011]
[1780086487019,20.87,73650.68,0.25,0.08704,0.00016,7.43011]
[1780086487126,20.87,73650.68,0.25,0.08705,0.00016,7.4303]
[1780086489058,20.87,73650.42,0.25,0.08701,0.00016,7.42778]
[1780086489114,20.87,73650.42,0.25,0.08701,0.00016,7.42778]
[1780086489191,20.87,73647.78,0.25,0.08657,0.00016,7.39978]
[1780086491105,20.87,73647.78,0.25,0.08656,0.00016,7.39927]
[1780086491432,20.87,73645.49,0.25,0.08619,0.00016,7.375]
[1780086495209,20.87,73645.63,0.25,0.08619,0.00016,7.37512]
[1780086495226,20.87,73645.63,0.25,0.08619,0.00016,7.37512]
[1780086495289,20.87,73645.47,0.25,0.08616,0.00016,7.37302]
[1780086497265,20.87,73645.47,0.25,0.08615,0.00016,7.37259]
[1780086497332,20.87,73645.47,0.25,0.08615,0.00016,7.37259]
[1780086497372,20.86,73645.51,0.25,0.08615,0.00016,7.37257]
[1780086499329,20.86,73645.51,0.25,0.08614,0.00016,7.37214]
[1780086499397,20.86,73645.35,0.25,0.08611,0.00016,7.37005]
[1780086502860,20.86,73645.52,0.25,0.08612,0.00016,7.37054]
[1780086502889,20.86,73645.52,0.25,0.08612,0.00016,7.37054]
[1780086502904,20.86,73645.52,0.25,0.08612,0.00016,7.37054]
[1780086505254,20.86,73635.47,0.25,0.0845,0.00016,7.26538]
[1780086510291,20.86,73637.2,0.25,0.08475,0.00016,7.28182]
[1780086511361,20.86,73637.2,0.25,0.08475,0.00016,7.28182]
[1780086511643,20.86,73637.38,0.25,0.08472,0.00016,7.27844]
[1780086511724,20.86,73637.38,0.25,0.08472,0.00016,7.27844]
[1780086511816,20.86,73637.38,0.25,0.08472,0.00016,7.27844]
[1780086512302,20.86,73637.38,0.25,0.08472,0.00016,7.27816]
[1780086512592,20.86,73637.38,0.25,0.08472,0.00016,7.27816]
[1780086512663,20.86,73637.38,0.25,0.08472,0.00016,7.27816]
[1780086513310,20.86,73637.82,0.25,0.08479,0.00016,7.28244]
[1780086513741,20.86,73637.82,0.25,0.08479,0.00016,7.28244]
[1780086513854,20.86,73637.82,0.25,0.08479,0.00016,7.28244]
[1780086514319,20.86,73634.12,0.25,0.0842,0.00016,7.244]
[1780086515773,20.86,73625.92,0.25,0.0829,0.00016,7.15955]
[1780086515865,20.86,73625.92,0.25,0.0829,0.00016,7.15955]
[1780086515875,20.86,73625.92,0.25,0.0829,0.00016,7.15955]
[1780086515957,20.86,73625.92,0.25,0.0829,0.00016,7.15955]
[1780086516344,20.86,73625.92,0.25,0.0829,0.00016,7.15955]
[1780086516474,20.86,73625.92,0.25,0.0829,0.00016,7.15955]
[1780086517837,20.86,73618.58,0.25,0.08176,0.00015,7.08441]
[1780086518057,20.86,73618.58,0.25,0.08176,0.00015,7.08441]
[1780086518100,20.86,73618.58,0.25,0.08176,0.00015,7.08441]
[1780086518122,20.86,73618.58,0.25,0.08176,0.00015,7.08441]
[1780086518290,20.86,73618.58,0.25,0.08176,0.00015,7.08441]
[1780086518347,20.86,73614.17,0.25,0.08108,0.00015,7.03957]
[1780086519889,20.86,73606.6,0.25,0.07993,0.00015,6.96296]
[1780086519953,20.86,73606.6,0.25,0.07993,0.00015,6.96296]
[1780086520119,20.86,73606.6,0.25,0.07993,0.00015,6.96296]
[1780086520364,20.86,73601.03,0.25,0.07909,0.00015,6.907]
[1780086521924,20.86,73598.91,0.25,0.07877,0.00015,6.88599]
[1780086521964,20.86,73598.91,0.25,0.07877,0.00015,6.88599]
[1780086522374,20.86,73598.86,0.25,0.07876,0.00015,6.88518]
[1780086523154,20.86,73598.86,0.25,0.07876,0.00015,6.88518]
[1780086523168,20.86,73598.86,0.25,0.07876,0.00015,6.88518]
[1780086523485,20.86,73601.23,0.25,0.07911,0.00015,6.90871]
[1780086523990,20.86,73601.23,0.25,0.07911,0.00015,6.90871]
[1780086524009,20.86,73601.23,0.25,0.07911,0.00015,6.90871]
[1780086524387,20.85,73601.23,0.25,0.07911,0.00015,6.90839]
[1780086524534,20.85,73601.23,0.25,0.07911,0.00015,6.90839]
[1780086525399,20.85,73608.51,0.25,0.08021,0.00015,6.98153]
[1780086526041,20.85,73608.51,0.25,0.08021,0.00015,6.98153]
[1780086526059,20.85,73608.51,0.25,0.08021,0.00015,6.98153]
[1780086526402,20.85,73608.84,0.25,0.08025,0.00015,6.98449]
[1780086528095,20.85,73612.0,0.25,0.08073,0.00015,7.01607]
[1780086528440,20.85,73617.48,0.25,0.08156,0.00015,7.07129]
[1780086532204,20.85,73617.62,0.25,0.08156,0.00015,7.07105]
[1780086532265,20.85,73617.62,0.25,0.08156,0.00015,7.07105]
[1780086532443,20.85,73618.05,0.25,0.08162,0.00015,7.07486]
[1780086537483,20.84,73619.53,0.25,0.0818,0.00015,7.08711]
[1780086542433,20.84,73621.74,0.25,0.08213,0.00016,7.10872]
[1780086542519,20.84,73620.14,0.25,0.08188,0.00015,7.09248]
[1780086543958,20.84,73619.87,0.25,0.08184,0.00015,7.08984]
[1780086543985,20.84,73619.87,0.25,0.08184,0.00015,7.08984]
[1780086544077,20.84,73619.87,0.25,0.08184,0.00015,7.08984]
[1780086544133,20.84,73619.87,0.25,0.08184,0.00015,7.08984]
[1780086544218,20.84,73619.87,0.25,0.08184,0.00015,7.08984]
[1780086544542,20.84,73620.31,0.25,0.08191,0.00015,7.09445]
[1780086544574,20.84,73620.31,0.25,0.08191,0.00015,7.09445]
[1780086544627,20.84,73620.31,0.25,0.08191,0.00015,7.09445]
[1780086545541,20.84,73625.74,0.25,0.08276,0.00016,7.1501]
[1780086546596,20.84,73633.67,0.25,0.084,0.00016,7.23159]
[1780086546644,20.84,73633.67,0.25,0.084,0.00016,7.23159]
[1780086547554,20.84,73634.38,0.25,0.08411,0.00016,7.23883]
[1780086548656,20.84,73634.38,0.25,0.08411,0.00016,7.23883]
[1780086548696,20.84,73634.38,0.25,0.08411,0.00016,7.23883]
[1780086548786,20.84,73634.38,0.25,0.08411,0.00016,7.23883]
[1780086548888,20.84,73634.64,0.25,0.08415,0.00016,7.24133]
[1780086550708,20.84,73634.64,0.25,0.08415,0.00016,7.24133]
[1780086550796,20.84,73634.64,0.25,0.08415,0.00016,7.24133]
[1780086550897,20.84,73636.43,0.25,0.08443,0.00016,7.25961]
[1780086552764,20.84,73636.14,0.25,0.08439,0.00016,7.25661]
[1780086552851,20.84,73636.14,0.25,0.08439,0.00016,7.25661]
[1780086552918,20.84,73636.26,0.25,0.0844,0.00016,7.25762]
[1780086554816,20.84,73636.26,0.25,0.0844,0.00016,7.25762]
[1780086554932,20.84,73636.26,0.25,0.0844,0.00016,7.25762]
[1780086555025,20.84,73636.26,0.25,0.0844,0.00016,7.25762]
[1780086555395,20.84,73636.3,0.25,0.08441,0.00016,7.25781]
[1780086556882,20.84,73636.39,0.25,0.08442,0.00016,7.25862]
[1780086556968,20.84,73636.39,0.25,0.08442,0.00016,7.25862]
[1780086557068,20.84,73636.39,0.25,0.08442,0.00016,7.25851]
[1780086558930,20.84,73636.39,0.25,0.08442,0.00016,7.25851]
[1780086559000,20.84,73636.39,0.25,0.08442,0.00016,7.25851]
[1780086559010,20.84,73636.39,0.25,0.08442,0.00016,7.25851]
[1780086559088,20.84,73636.39,0.25,0.08442,0.00016,7.25851]
[1780086559101,20.84,73636.54,0.25,0.08444,0.00016,7.25983]
[1780086561000,20.84,73636.44,0.25,0.08442,0.00016,7.2588]
[1780086561086,20.84,73636.44,0.25,0.08442,0.00016,7.2588]
[1780086561183,20.84,73635.54,0.25,0.08428,0.00016,7.2493]
[1780086563052,20.84,73635.54,0.25,0.08428,0.00016,7.2493]
[1780086563122,20.84,73635.54,0.25,0.08428,0.00016,7.2493]
[1780086563139,20.84,73635.54,0.25,0.08428,0.00016,7.2493]
[1780086563241,20.84,73635.54,0.25,0.08428,0.00016,7.2493]
[1780086563342,20.84,73634.8,0.25,0.08416,0.00016,7.24151]
[1780086565099,20.84,73634.8,0.25,0.08416,0.00016,7.24151]
[1780086565174,20.84,73634.8,0.25,0.08416,0.00016,7.24151]
[1780086565201,20.84,73634.92,0.25,0.08417,0.00016,7.24258]
[1780086567158,20.84,73634.92,0.25,0.08417,0.00016,7.2425]
[1780086567214,20.84,73634.92,0.25,0.08417,0.00016,7.2425]
[1780086567220,20.84,73634.92,0.25,0.08417,0.00016,7.2425]
[1780086567343,20.84,73634.92,0.25,0.08417,0.00016,7.2425]
[1780086567444,20.84,73635.19,0.25,0.08421,0.00016,7.2452]
[1780086569209,20.84,73635.19,0.25,0.08421,0.00016,7.2452]
[1780086569309,20.84,73635.19,0.25,0.08421,0.00016,7.2452]
[1780086569310,20.84,73635.84,0.25,0.08431,0.00016,7.25173]
[1780086571270,20.84,73635.84,0.25,0.08431,0.00016,7.25173]
[1780086571366,20.84,73635.84,0.25,0.08431,0.00016,7.25173]
[1780086571379,20.84,73635.84,0.25,0.08431,0.00016,7.25173]
[1780086571482,20.84,73635.84,0.25,0.08431,0.00016,7.25173]
[1780086571480,20.84,73635.66,0.25,0.08423,0.00016,7.24474]
[1780086573322,20.84,73635.66,0.25,0.08423,0.00016,7.24474]
[1780086573439,20.84,73635.66,0.25,0.08423,0.00016,7.24474]
[1780086573540,20.84,73635.42,0.25,0.08419,0.00016,7.24209]
[1780086575398,20.84,73635.42,0.25,0.08419,0.00016,7.24209]
[1780086575518,20.84,73635.42,0.25,0.08419,0.00016,7.24209]
[1780086575530,20.84,73635.42,0.25,0.08419,0.00016,7.24209]
[1780086575623,20.84,73635.0,0.25,0.08412,0.00016,7.23761]
[1780086576143,20.84,73634.65,0.25,0.08406,0.00016,7.23393]
[1780086577455,20.84,73634.65,0.25,0.08406,0.00016,7.23393]
[1780086577571,20.84,73634.65,0.25,0.08406,0.00016,7.23393]
[1780086577555,20.84,73634.29,0.25,0.08401,0.00016,7.23016]
[1780086579508,20.84,73634.29,0.25,0.08401,0.00016,7.23016]
[1780086579595,20.84,73634.29,0.25,0.08401,0.00016,7.23016]
[1780086579606,20.84,73634.29,0.25,0.08401,0.00016,7.23016]
[1780086579684,20.84,73634.29,0.25,0.08401,0.00016,7.23016]
[1780086580114,20.84,73634.29,0.25,0.08401,0.00016,7.23016]
[1780086580247,20.84,73634.29,0.25,0.08401,0.00016,7.23016]
[1780086581573,20.84,73633.12,0.25,0.08382,0.00016,7.21796]
[1780086582529,20.84,73619.15,0.25,0.08164,0.00015,7.07487]
[1780086587543,20.84,73617.31,0.25,0.08137,0.00015,7.05692]
[1780086592561,20.84,73618.84,0.25,0.08162,0.00015,7.07344]
[1780086597642,20.84,73620.18,0.25,0.08184,0.00015,7.08808]
[1780086601124,20.84,73620.77,0.25,0.08194,0.00015,7.09454]
[1780086601155,20.84,73620.77,0.25,0.08194,0.00015,7.09454]
[1780086601395,20.84,73620.77,0.25,0.08194,0.00015,7.09454]
[1780086601582,20.84,73621.1,0.25,0.08199,0.00016,7.09804]
[1780086602134,20.84,73621.1,0.25,0.08199,0.00016,7.09804]
[1780086602139,20.84,73621.1,0.25,0.08199,0.00016,7.09804]
[1780086602202,20.84,73621.1,0.25,0.08199,0.00016,7.09804]
[1780086602304,20.84,73627.64,0.25,0.08301,0.00016,7.16509]
[1780086603539,20.84,73627.64,0.25,0.08301,0.00016,7.16509]
[1780086604184,20.84,73627.64,0.25,0.08301,0.00016,7.16512]
[1780086604219,20.84,73627.64,0.25,0.08301,0.00016,7.16512]
[1780086604612,20.84,73627.64,0.25,0.08301,0.00016,7.16512]
[1780086604618,20.84,73636.9,0.25,0.08447,0.00016,7.26035]
[1780086605530,20.84,73636.9,0.25,0.08447,0.00016,7.26035]
[1780086605603,20.84,73639.35,0.25,0.08486,0.00016,7.28555]
[1780086605701,20.84,73639.35,0.25,0.08486,0.00016,7.28555]
[1780086605759,20.84,73639.35,0.25,0.08486,0.00016,7.28555]
[1780086605767,20.84,73639.35,0.25,0.08486,0.00016,7.28555]
[1780086605841,20.84,73639.35,0.25,0.08486,0.00016,7.28555]
[1780086606234,20.84,73639.35,0.25,0.08486,0.00016,7.28555]
[1780086606337,20.84,73639.35,0.25,0.08486,0.00016,7.28555]
[1780086608298,20.84,73639.91,0.25,0.08494,0.00016,7.29105]
[1780086608418,20.84,73639.91,0.25,0.08494,0.00016,7.29105]
[1780086608427,20.84,73639.91,0.25,0.08494,0.00016,7.29105]
[1780086608548,20.84,73639.91,0.25,0.08494,0.00016,7.29105]
[1780086608575,20.84,73639.91,0.25,0.08494,0.00016,7.29105]
[1780086608518,20.84,73636.6,0.25,0.08442,0.00016,7.25673]
[1780086610367,20.84,73636.6,0.25,0.08441,0.00016,7.25663]
[1780086610463,20.84,73636.6,0.25,0.08441,0.00016,7.25663]
[1780086610563,20.84,73635.17,0.25,0.08419,0.00016,7.2418]
[1780086614477,20.84,73633.92,0.25,0.08399,0.00016,7.22871]
[1780086614579,20.84,73636.31,0.25,0.08436,0.00016,7.25327]
[1780086619609,20.84,73639.34,0.25,0.08483,0.00016,7.28402]
[1780086621877,20.84,73639.63,0.25,0.08487,0.00016,7.28658]
[1780086621934,20.84,73639.63,0.25,0.08487,0.00016,7.28658]
[1780086622090,20.84,73639.63,0.25,0.08487,0.00016,7.28658]
[1780086622126,20.84,73639.63,0.25,0.08487,0.00016,7.28658]
[1780086622483,20.84,73643.82,0.25,0.08554,0.00016,7.32981]
[1780086623008,20.84,73643.82,0.25,0.08554,0.00016,7.32981]
[1780086623076,20.84,73643.82,0.25,0.08554,0.00016,7.32981]
[1780086623210,20.84,73643.82,0.25,0.08554,0.00016,7.32981]
[1780086623244,20.84,73643.82,0.25,0.08554,0.00016,7.32981]
[1780086623281,20.84,73658.59,0.25,0.08793,0.00016,7.48368]
[1780086624823,20.84,73658.59,0.25,0.08792,0.00016,7.48302]
[1780086624877,20.84,73658.59,0.25,0.08792,0.00016,7.48302]
[1780086625106,20.84,73664.68,0.25,0.08891,0.00016,7.54633]
[1780086626030,20.84,73664.68,0.25,0.08891,0.00016,7.54633]
[1780086626052,20.84,73664.68,0.25,0.08891,0.00016,7.54633]
[1780086626126,20.84,73664.68,0.25,0.08891,0.00016,7.54633]
[1780086626214,20.84,73659.84,0.25,0.0881,0.00016,7.49502]
[1780086628933,20.84,73661.57,0.25,0.08837,0.00016,7.51215]
[1780086628981,20.84,73661.57,0.25,0.08837,0.00016,7.51215]
[1780086629221,20.84,73661.57,0.25,0.08837,0.00016,7.51215]
[1780086629280,20.84,73661.57,0.25,0.08837,0.00016,7.51215]
[1780086629428,20.84,73662.83,0.25,0.08857,0.00016,7.52487]
[1780086630883,20.84,73662.83,0.25,0.08856,0.00016,7.52432]
[1780086630938,20.84,73662.83,0.25,0.08856,0.00016,7.52432]
[1780086631143,20.83,73663.34,0.25,0.08859,0.00016,7.5241]
[1780086633040,20.83,73659.7,0.25,0.08798,0.00016,7.48543]
[1780086633100,20.83,73659.7,0.25,0.08798,0.00016,7.48543]
[1780086633157,20.83,73658.3,0.25,0.08774,0.00016,7.4703]
[1780086635101,20.83,73660.83,0.25,0.08815,0.00016,7.49627]
[1780086635149,20.83,73660.83,0.25,0.08815,0.00016,7.49627]
[1780086635171,20.83,73660.19,0.25,0.08804,0.00016,7.48905]
[1780086637122,20.83,73659.8,0.25,0.08797,0.00016,7.48445]
[1780086637185,20.83,73659.8,0.25,0.08797,0.00016,7.48445]
[1780086637245,20.83,73659.8,0.25,0.08797,0.00016,7.48445]
[1780086637254,20.83,73659.59,0.25,0.08792,0.00016,7.48174]
[1780086639177,20.83,73659.59,0.25,0.08792,0.00016,7.48122]
[1780086639231,20.83,73659.59,0.25,0.08792,0.00016,7.48122]
[1780086639268,20.83,73659.18,0.25,0.08784,0.00016,7.47641]
[1780086641238,20.83,73659.18,0.25,0.08784,0.00016,7.47641]
[1780086641285,20.83,73659.18,0.25,0.08784,0.00016,7.47641]
[1780086641339,20.83,73658.38,0.25,0.08769,0.00016,7.467]
[1780086643291,20.83,73658.03,0.25,0.08763,0.00016,7.46283]
[1780086643358,20.83,73658.03,0.25,0.08763,0.00016,7.46283]
[1780086643420,20.83,73658.03,0.25,0.08763,0.00016,7.46283]
[1780086643519,20.83,73653.92,0.25,0.08695,0.00016,7.41941]
[1780086645353,20.83,73653.92,0.25,0.08695,0.00016,7.41896]
[1780086645427,20.83,73653.92,0.25,0.08695,0.00016,7.41896]
[1780086645440,20.82,73653.62,0.25,0.08689,0.00016,7.41539]
[1780086647406,20.82,73653.62,0.25,0.08688,0.00016,7.41495]
[1780086647479,20.82,73653.62,0.25,0.08688,0.00016,7.41495]
[1780086647557,20.82,73653.32,0.25,0.08683,0.00016,7.41139]
[1780086648634,20.82,73653.32,0.25,0.08683,0.00016,7.41139]
[1780086648782,20.82,73653.32,0.25,0.08682,0.00016,7.41095]
[1780086648844,20.82,73653.32,0.25,0.08682,0.00016,7.41095]
[1780086648910,20.82,73653.32,0.25,0.08682,0.00016,7.41095]
[1780086649468,20.82,73653.32,0.25,0.08682,0.00016,7.41095]
[1780086650685,20.82,73663.93,0.25,0.08854,0.00016,7.52105]
[1780086651529,20.82,73663.93,0.25,0.08854,0.00016,7.52105]
[1780086651533,20.82,73663.93,0.25,0.08854,0.00016,7.52105]
[1780086651542,20.82,73663.93,0.25,0.08854,0.00016,7.52105]
[1780086653587,20.82,73663.68,0.25,0.08848,0.00016,7.51724]
[1780086653633,20.82,73663.68,0.25,0.08848,0.00016,7.51724]
[1780086653632,20.82,73663.2,0.25,0.08839,0.00016,7.51161]
[1780086654637,20.82,73663.2,0.25,0.08839,0.00016,7.51161]
[1780086654736,20.82,73663.01,0.25,0.08835,0.00016,7.50903]
[1780086655638,20.82,73663.01,0.25,0.08835,0.00016,7.50903]
[1780086655311,20.82,73661.89,0.25,0.08816,0.00016,7.4967]
[1780086656650,20.82,73657.54,0.25,0.08744,0.00016,7.4506]
[1780086657708,20.82,73656.91,0.25,0.08733,0.00016,7.4435]
[1780086657722,20.82,73656.91,0.25,0.08733,0.00016,7.4435]
[1780086657731,20.82,73656.91,0.25,0.08733,0.00016,7.4435]
[1780086659173,20.81,73656.91,0.25,0.08732,0.00016,7.443]
[1780086659753,20.81,73656.52,0.25,0.08725,0.00016,7.43843]
[1780086659868,20.81,73656.52,0.25,0.08725,0.00016,7.43843]
[1780086659907,20.81,73656.52,0.25,0.08725,0.00016,7.43843]
[1780086659970,20.81,73656.52,0.25,0.08725,0.00016,7.43843]
[1780086660349,20.81,73656.52,0.25,0.08724,0.00016,7.43794]
[1780086661807,20.81,73656.18,0.25,0.08718,0.00016,7.4339]
[1780086661890,20.81,73656.18,0.25,0.08718,0.00016,7.4339]
[1780086662364,20.81,73655.91,0.25,0.08712,0.00016,7.4306]
[1780086663868,20.81,73655.91,0.25,0.08712,0.00016,7.4306]
[1780086663947,20.81,73655.91,0.25,0.08712,0.00016,7.4306]
[1780086663959,20.81,73655.91,0.25,0.08712,0.00016,7.4306]
[1780086664042,20.81,73655.91,0.25,0.08712,0.00016,7.4306]
[1780086664494,20.81,73655.91,0.25,0.08712,0.00016,7.4306]
[1780086664617,20.81,73655.91,0.25,0.08712,0.00016,7.4306]
[1780086665925,20.81,73654.97,0.25,0.08695,0.00016,7.41936]
[1780086666002,20.81,73654.97,0.25,0.08695,0.00016,7.41936]
[1780086666021,20.81,73654.97,0.25,0.08695,0.00016,7.41936]
[1780086666066,20.81,73654.97,0.25,0.08695,0.00016,7.41936]
[1780086666393,20.81,73652.8,0.25,0.08659,0.00016,7.39625]
[1780086667981,20.81,73653.64,0.25,0.08672,0.00016,7.40459]
[1780086668041,20.81,73653.64,0.25,0.08672,0.00016,7.40459]
[1780086668406,20.81,73653.73,0.25,0.08673,0.00016,7.40509]
[1780086670062,20.81,73653.36,0.25,0.08666,0.00016,7.40079]
[1780086670131,20.81,73653.36,0.25,0.08666,0.00016,7.40079]
[1780086670142,20.81,73653.36,0.25,0.08666,0.00016,7.40079]
[1780086670221,20.81,73653.36,0.25,0.08666,0.00016,7.40079]
[1780086670421,20.81,73653.0,0.25,0.0866,0.00016,7.3966]
[1780086672097,20.81,73652.97,0.25,0.08658,0.00016,7.39586]
[1780086672166,20.81,73652.97,0.25,0.08658,0.00016,7.39586]
[1780086672433,20.8,73652.52,0.25,0.08651,0.00016,7.39074]
[1780086674151,20.8,73651.22,0.25,0.08629,0.00016,7.37677]
[1780086674196,20.8,73651.22,0.25,0.08629,0.00016,7.37677]
[1780086674251,20.8,73651.22,0.25,0.08629,0.00016,7.37677]
[1780086674447,20.8,73649.9,0.25,0.08607,0.00016,7.36262]
[1780086676218,20.8,73649.11,0.25,0.08594,0.00016,7.35402]
[1780086676324,20.8,73649.11,0.25,0.08594,0.00016,7.35402]
[1780086676466,20.8,73648.0,0.25,0.08575,0.00016,7.3421]
[1780086678265,20.8,73647.43,0.25,0.08565,0.00016,7.33583]
[1780086678374,20.8,73647.43,0.25,0.08565,0.00016,7.33583]
[1780086678478,20.8,73647.61,0.25,0.08568,0.00016,7.33735]
[1780086680323,20.8,73646.36,0.25,0.08547,0.00016,7.32402]
[1780086680425,20.8,73646.36,0.25,0.08547,0.00016,7.32402]
[1780086680454,20.8,73646.36,0.25,0.08547,0.00016,7.32402]
[1780086680522,20.8,73645.34,0.25,0.0853,0.00016,7.31311]
[1780086682382,20.8,73645.34,0.25,0.0853,0.00016,7.3128]
[1780086682459,20.8,73645.34,0.25,0.0853,0.00016,7.3128]
[1780086682561,20.8,73645.46,0.25,0.08531,0.00016,7.31374]
[1780086684436,20.8,73645.46,0.25,0.08531,0.00016,7.31343]
[1780086684507,20.8,73645.46,0.25,0.08531,0.00016,7.31343]
[1780086684538,20.8,73645.37,0.25,0.08529,0.00016,7.31219]
[1780086686483,20.8,73645.37,0.25,0.08529,0.00016,7.31188]
[1780086686564,20.8,73645.37,0.25,0.08529,0.00016,7.31188]
[1780086686620,20.8,73645.37,0.25,0.08529,0.00016,7.31188]
[1780086686570,20.8,73645.32,0.25,0.08527,0.00016,7.31106]
[1780086688542,20.8,73645.32,0.25,0.08527,0.00016,7.31106]
[1780086688613,20.8,73645.32,0.25,0.08527,0.00016,7.31106]
[1780086688644,20.8,73645.32,0.25,0.08526,0.00016,7.31045]
[1780086690597,20.8,73645.32,0.25,0.08526,0.00016,7.31045]
[1780086690654,20.8,73645.32,0.25,0.08526,0.00016,7.31045]
[1780086690606,20.8,73645.32,0.25,0.08525,0.00016,7.30985]
[1780086692653,20.8,73645.32,0.25,0.0852,0.00016,7.30458]
[1780086692717,20.79,73645.39,0.25,0.0852,0.00016,7.305]
[1780086692809,20.79,73645.39,0.25,0.0852,0.00016,7.305]
[1780086694725,20.79,73645.39,0.25,0.0852,0.00016,7.305]
[1780086694832,20.79,73645.39,0.25,0.0852,0.00016,7.305]
[1780086694933,20.79,73645.39,0.25,0.0852,0.00016,7.30441]
[1780086696778,20.79,73645.39,0.25,0.08519,0.00016,7.30383]
[1780086696862,20.79,73645.39,0.25,0.08519,0.00016,7.30383]
[1780086697624,20.79,73645.43,0.25,0.08519,0.00016,7.30395]
[1780086698819,20.79,73645.85,0.25,0.08525,0.00016,7.30802]
[1780086698901,20.79,73645.85,0.25,0.08525,0.00016,7.30802]
[1780086698962,20.79,73645.85,0.25,0.08525,0.00016,7.30802]
[1780086699643,20.79,73646.0,0.25,0.08527,0.00016,7.30927]
[1780086700875,20.79,73645.2,0.25,0.08514,0.00016,7.30067]
[1780086700954,20.79,73645.2,0.25,0.08514,0.00016,7.30067]
[1780086701656,20.79,73645.3,0.25,0.08515,0.00016,7.30142]
[1780086702945,20.79,73645.22,0.25,0.08513,0.00016,7.3003]
[1780086703013,20.79,73645.22,0.25,0.08513,0.00016,7.3003]
[1780086703669,20.79,73645.68,0.25,0.0852,0.00016,7.30479]
[1780086705003,20.79,73645.84,0.25,0.08522,0.00016,7.30615]
[1780086705068,20.79,73645.84,0.25,0.08522,0.00016,7.30615]
[1780086705125,20.79,73645.84,0.25,0.08522,0.00016,7.30615]
[1780086705682,20.79,73645.68,0.25,0.08519,0.00016,7.3042]
[1780086707082,20.79,73645.69,0.25,0.08519,0.00016,7.30401]
[1780086707116,20.79,73645.69,0.25,0.08519,0.00016,7.30401]
[1780086707697,20.79,73645.68,0.25,0.08518,0.00016,7.30361]
[1780086709170,20.79,73645.85,0.25,0.08521,0.00016,7.30508]
[1780086709269,20.79,73645.85,0.25,0.08521,0.00016,7.30508]
[1780086709710,20.79,73645.75,0.25,0.08518,0.00016,7.30375]
[1780086711234,20.79,73646.03,0.25,0.08522,0.00016,7.30637]
[1780086711314,20.79,73646.03,0.25,0.08522,0.00016,7.30637]
[1780086711372,20.79,73646.03,0.25,0.08522,0.00016,7.30637]
[1780086711725,20.79,73646.0,0.25,0.08522,0.00016,7.30576]
[1780086713302,20.79,73646.0,0.25,0.08522,0.00016,7.30576]
[1780086713396,20.79,73646.0,0.25,0.08522,0.00016,7.30576]
[1780086713404,20.79,73646.47,0.25,0.08528,0.00016,7.31004]
[1780086715348,20.79,73646.47,0.25,0.08528,0.00016,7.31004]
[1780086715420,20.79,73646.47,0.25,0.08528,0.00016,7.31004]
[1780086715436,20.78,73644.96,0.25,0.08503,0.00016,7.2938]
[1780086717414,20.78,73644.96,0.25,0.08503,0.00016,7.2938]
[1780086717473,20.78,73644.96,0.25,0.08503,0.00016,7.2938]
[1780086717559,20.78,73644.96,0.25,0.08503,0.00016,7.2938]
[1780086717659,20.78,73645.47,0.25,0.0851,0.00016,7.29853]
[1780086719465,20.78,73647.72,0.25,0.08546,0.00016,7.32161]
[1780086719508,20.78,73647.72,0.25,0.08546,0.00016,7.32161]
[1780086719544,20.78,73647.65,0.25,0.08544,0.00016,7.32057]
[1780086721524,20.78,73647.65,0.25,0.08544,0.00016,7.32026]
[1780086721591,20.78,73647.65,0.25,0.08544,0.00016,7.32026]
[1780086721692,20.78,73647.65,0.25,0.08543,0.00016,7.31994]
[1780086723574,20.78,73647.65,0.25,0.08543,0.00016,7.31994]
[1780086723663,20.78,73647.65,0.25,0.08543,0.00016,7.31994]
[1780086723687,20.78,73647.46,0.25,0.08539,0.00016,7.31734]
[1780086723747,20.78,73647.46,0.25,0.08539,0.00016,7.31734]
[1780086725634,20.78,73650.89,0.25,0.08594,0.00016,7.35302]
[1780086725689,20.78,73650.89,0.25,0.08594,0.00016,7.35302]
[1780086725719,20.78,73652.52,0.25,0.0862,0.00016,7.36934]
[1780086727239,20.78,73652.52,0.25,0.0862,0.00016,7.36934]
[1780086727402,20.78,73652.52,0.25,0.0862,0.00016,7.36934]
[1780086727689,20.78,73652.52,0.25,0.0862,0.00016,7.36934]
[1780086727693,20.78,73653.6,0.25,0.08636,0.00016,7.37982]
[1780086727781,20.78,73653.6,0.25,0.08636,0.00016,7.37982]
[1780086727876,20.78,73653.6,0.25,0.08636,0.00016,7.37982]
[1780086727915,20.78,73656.21,0.25,0.08678,0.00016,7.40708]
[1780086729747,20.78,73656.21,0.25,0.08678,0.00016,7.40708]
[1780086729806,20.78,73656.21,0.25,0.08678,0.00016,7.40668]
[1780086730248,20.78,73658.54,0.25,0.08714,0.00016,7.43015]
[1780086731799,20.78,73658.54,0.25,0.08714,0.00016,7.43015]
[1780086731898,20.78,73658.54,0.25,0.08714,0.00016,7.43015]
[1780086731901,20.78,73659.0,0.25,0.08721,0.00016,7.43449]
[1780086733853,20.78,73659.0,0.25,0.0872,0.00016,7.434]
[1780086733942,20.78,73659.0,0.25,0.0872,0.00016,7.434]
[1780086734012,20.78,73659.0,0.25,0.0872,0.00016,7.434]
[1780086734043,20.77,73658.69,0.25,0.08713,0.00016,7.42976]
[1780086735919,20.77,73658.4,0.25,0.08708,0.00016,7.42622]
[1780086736009,20.77,73658.4,0.25,0.08708,0.00016,7.42622]
[1780086736109,20.77,73655.65,0.25,0.08662,0.00016,7.39697]
[1780086737539,20.77,73655.65,0.25,0.08662,0.00016,7.39697]
[1780086737976,20.77,73654.4,0.25,0.08642,0.00016,7.38346]
[1780086738059,20.77,73654.4,0.25,0.08642,0.00016,7.38346]
[1780086738125,20.77,73653.53,0.25,0.08627,0.00016,7.37394]
[1780086743955,20.77,73653.52,0.25,0.08623,0.00016,7.3717]
[1780086748701,20.77,73653.28,0.25,0.08617,0.00016,7.36754]
[1780086748725,20.76,73653.19,0.25,0.08615,0.00016,7.36619]
[1780086750013,20.76,73652.99,0.25,0.08611,0.00016,7.36411]
[1780086750116,20.76,73652.99,0.25,0.08611,0.00016,7.36411]
[1780086750167,20.76,73652.99,0.25,0.08611,0.00016,7.36411]
[1780086750286,20.76,73652.99,0.25,0.08611,0.00016,7.36411]
[1780086750337,20.76,73652.99,0.25,0.08611,0.00016,7.36411]
[1780086750392,20.76,73652.99,0.25,0.08611,0.00016,7.36411]
[1780086750704,20.76,73652.99,0.25,0.08611,0.00016,7.36411]
[1780086750758,20.76,73642.73,0.25,0.08446,0.00016,7.25672]
[1780086751675,20.76,73634.95,0.25,0.08317,0.00016,7.17116]
[1780086754436,20.76,73627.4,0.25,0.08199,0.00016,7.09347]
[1780086754446,20.76,73627.4,0.25,0.08199,0.00016,7.09347]
[1780086759461,20.76,73628.19,0.25,0.08211,0.00016,7.10168]
[1780086760620,20.76,73628.47,0.25,0.08216,0.00016,7.10457]
[1780086760666,20.76,73628.47,0.25,0.08216,0.00016,7.10457]
[1780086760678,20.76,73627.72,0.25,0.08204,0.00016,7.09691]
[1780086762667,20.76,73628.04,0.25,0.08209,0.00016,7.10023]
[1780086762705,20.76,73628.65,0.25,0.08219,0.00016,7.10653]
[1780086764717,20.76,73629.05,0.25,0.08225,0.00016,7.11067]
[1780086764721,20.76,73629.05,0.25,0.08225,0.00016,7.11067]
[1780086764727,20.76,73629.05,0.25,0.08225,0.00016,7.11067]
[1780086764718,20.76,73629.38,0.25,0.0823,0.00016,7.11409]
[1780086765673,20.76,73629.62,0.25,0.08234,0.00016,7.11658]
[1780086766776,20.76,73629.62,0.25,0.08234,0.00016,7.11658]
[1780086766783,20.76,73629.62,0.25,0.08234,0.00016,7.11658]
[1780086766790,20.76,73629.77,0.25,0.08236,0.00016,7.11816]
[1780086767533,20.76,73629.98,0.25,0.0824,0.00016,7.12035]
[1780086768836,20.76,73629.98,0.25,0.0824,0.00016,7.12039]
[1780086769705,20.76,73630.3,0.25,0.08245,0.00016,7.12371]
[1780086770884,20.76,73630.64,0.25,0.0825,0.00016,7.12725]
[1780086770897,20.76,73630.64,0.25,0.0825,0.00016,7.12725]
[1780086771144,20.76,73630.64,0.25,0.0825,0.00016,7.12728]
[1780086772930,20.76,73630.64,0.25,0.0825,0.00016,7.12728]
[1780086773707,20.76,73631.45,0.25,0.08263,0.00016,7.13568]
[1780086778711,20.76,73632.3,0.25,0.08277,0.00016,7.14457]
[1780086780270,20.76,73631.92,0.25,0.08271,0.00016,7.14074]
[1780086780318,20.76,73631.92,0.25,0.08271,0.00016,7.14074]
[1780086780769,20.76,73631.92,0.25,0.08271,0.00016,7.14074]
[1780086780620,20.76,73631.98,0.25,0.08272,0.00016,7.1414]
[1780086781197,20.76,73631.98,0.25,0.08272,0.00016,7.1414]
[1780086781217,20.76,73631.98,0.25,0.08272,0.00016,7.1414]
[1780086781299,20.76,73621.7,0.25,0.08112,0.00015,7.03614]
[1780086783258,20.76,73621.57,0.25,0.08109,0.00015,7.03436]
[1780086783703,20.76,73614.44,0.25,0.07999,0.00015,6.96144]
[1780086788704,20.76,73614.87,0.25,0.07999,0.00015,6.96148]
[1780086789396,20.76,73615.04,0.25,0.08001,0.00015,6.96288]
[1780086789401,20.76,73615.04,0.25,0.08001,0.00015,6.96288]
[1780086789434,20.76,73615.04,0.25,0.08001,0.00015,6.96288]
[1780086789466,20.76,73616.19,0.25,0.08018,0.00015,6.97424]
[1780086789824,20.76,73616.19,0.25,0.08018,0.00015,6.97424]
[1780086790704,20.76,73616.19,0.25,0.08018,0.00015,6.9739]
[1780086791461,20.76,73616.19,0.25,0.08018,0.00015,6.9739]
[1780086791467,20.76,73616.19,0.25,0.08018,0.00015,6.9739]
[1780086791500,20.75,73616.31,0.25,0.08019,0.00015,6.97478]
[1780086793525,20.75,73616.31,0.25,0.08019,0.00015,6.97478]
[1780086793730,20.75,73616.57,0.25,0.08022,0.00015,6.97674]
[1780086795861,20.75,73617.89,0.25,0.08041,0.00015,6.98947]
[1780086795967,20.75,73617.89,0.25,0.08041,0.00015,6.98947]
[1780086796706,20.75,73627.95,0.25,0.08196,0.00016,7.09188]
[1780086797702,20.75,73627.95,0.25,0.08196,0.00016,7.09188]
[1780086797773,20.75,73627.95,0.25,0.08196,0.00016,7.09188]
[1780086797730,20.75,73646.32,0.25,0.08486,0.00016,7.28091]
[1780086798337,20.75,73646.32,0.25,0.08484,0.00016,7.28011]
[1780086800471,20.75,73649.62,0.25,0.08536,0.00016,7.31357]
[1780086800506,20.75,73649.62,0.25,0.08536,0.00016,7.31357]
[1780086800805,20.75,73649.62,0.25,0.08536,0.00016,7.31357]
[1780086800570,20.75,73651.12,0.25,0.0856,0.00016,7.32899]
[1780086800834,20.75,73651.12,0.25,0.0856,0.00016,7.32899]
[1780086801079,20.75,73651.12,0.25,0.0856,0.00016,7.32899]
[1780086801100,20.75,73651.12,0.25,0.0856,0.00016,7.32899]
[1780086801309,20.75,73651.12,0.25,0.0856,0.00016,7.32899]
[1780086801336,20.75,73651.12,0.25,0.0856,0.00016,7.32899]
[1780086801435,20.75,73651.12,0.25,0.0856,0.00016,7.32899]
[1780086801456,20.75,73651.12,0.25,0.0856,0.00016,7.32899]
[1780086801603,20.75,73651.12,0.25,0.0856,0.00016,7.32899]
[1780086801608,20.75,73651.12,0.25,0.0856,0.00016,7.32899]
[1780086801632,20.75,73651.12,0.25,0.0856,0.00016,7.32899]
[1780086801795,20.75,73651.12,0.25,0.0856,0.00016,7.32899]
[1780086801817,20.75,73651.12,0.25,0.0856,0.00016,7.32899]
[1780086801704,20.75,73651.96,0.25,0.08573,0.00016,7.33752]
[1780086802003,20.75,73651.96,0.25,0.08573,0.00016,7.33752]
[1780086802035,20.75,73651.96,0.25,0.08573,0.00016,7.33752]
[1780086802366,20.75,73651.96,0.25,0.08572,0.00016,7.33729]
[1780086805897,20.75,73651.05,0.25,0.08557,0.00016,7.32707]
[1780086805932,20.75,73651.05,0.25,0.08557,0.00016,7.32707]
[1780086806393,20.75,73651.05,0.25,0.08556,0.00016,7.32682]
[1780086807945,20.75,73651.18,0.25,0.08558,0.00016,7.32793]
[1780086807976,20.75,73651.18,0.25,0.08558,0.00016,7.32793]
[1780086808406,20.75,73651.18,0.25,0.08558,0.00016,7.32767]
[1780086809525,20.75,73651.18,0.25,0.08558,0.00016,7.32767]
[1780086809606,20.75,73651.18,0.25,0.08558,0.00016,7.32767]
[1780086809679,20.75,73651.66,0.25,0.08565,0.00016,7.33242]
[1780086810003,20.75,73651.66,0.25,0.08565,0.00016,7.33242]
[1780086810066,20.75,73651.66,0.25,0.08565,0.00016,7.33242]
[1780086810074,20.75,73651.66,0.25,0.08565,0.00016,7.33242]
[1780086810166,20.75,73651.66,0.25,0.08565,0.00016,7.33242]
[1780086810420,20.75,73651.64,0.25,0.08564,0.00016,7.33195]
[1780086812050,20.74,73650.71,0.25,0.08544,0.00016,7.31704]
[1780086812109,20.74,73650.71,0.25,0.08544,0.00016,7.31704]
[1780086812434,20.74,73651.91,0.25,0.08563,0.00016,7.32927]
[1780086813721,20.74,73651.91,0.25,0.08563,0.00016,7.32927]
[1780086813730,20.74,73651.91,0.25,0.08563,0.00016,7.32927]
[1780086813762,20.74,73651.91,0.25,0.08563,0.00016,7.32927]
[1780086813822,20.74,73651.91,0.25,0.08563,0.00016,7.32927]
[1780086813739,20.74,73649.37,0.25,0.08521,0.00016,7.3026]
[1780086814112,20.74,73649.37,0.25,0.08521,0.00016,7.3026]
[1780086814186,20.74,73649.37,0.25,0.08521,0.00016,7.3026]
[1780086814780,20.74,73649.75,0.25,0.08527,0.00016,7.30633]
[1780086816160,20.74,73649.75,0.25,0.08527,0.00016,7.3061]
[1780086816238,20.74,73649.75,0.25,0.08527,0.00016,7.3061]
[1780086816462,20.74,73650.91,0.25,0.08545,0.00016,7.31793]
[1780086818222,20.74,73651.05,0.25,0.08547,0.00016,7.31915]
[1780086818321,20.74,73651.05,0.25,0.08547,0.00016,7.31915]
[1780086818396,20.74,73651.05,0.25,0.08547,0.00016,7.31915]
[1780086818619,20.74,73651.05,0.25,0.08547,0.00016,7.31915]
[1780086818692,20.74,73651.05,0.25,0.08547,0.00016,7.31915]
[1780086818793,20.74,73650.38,0.25,0.08536,0.00016,7.31193]
[1780086820277,20.74,73646.49,0.25,0.08473,0.00016,7.27126]
[1780086820334,20.74,73646.49,0.25,0.08473,0.00016,7.27126]
[1780086820490,20.74,73646.49,0.25,0.08473,0.00016,7.2711]
[1780086822340,20.74,73644.2,0.25,0.08436,0.00016,7.24721]
[1780086822396,20.74,73644.2,0.25,0.08436,0.00016,7.24721]
[1780086822455,20.74,73644.2,0.25,0.08436,0.00016,7.24721]
[1780086822503,20.74,73641.69,0.25,0.08396,0.00016,7.22112]
[1780086823926,20.74,73641.56,0.25,0.08394,0.00016,7.21968]
[1780086824041,20.74,73641.56,0.25,0.08394,0.00016,7.21968]
[1780086824405,20.74,73641.56,0.25,0.08394,0.00016,7.21968]
[1780086824493,20.74,73641.56,0.25,0.08394,0.00016,7.21968]
[1780086824531,20.74,73642.7,0.25,0.08412,0.00016,7.23136]
[1780086826475,20.74,73642.7,0.25,0.08412,0.00016,7.23126]
[1780086826553,20.74,73642.7,0.25,0.08412,0.00016,7.23126]
[1780086826558,20.74,73642.7,0.25,0.08412,0.00016,7.23126]
[1780086826615,20.74,73642.7,0.25,0.08412,0.00016,7.23126]
[1780086826741,20.74,73642.7,0.25,0.08412,0.00016,7.23126]
[1780086826808,20.74,73641.28,0.25,0.08389,0.00016,7.21645]
[1780086828511,20.74,73641.28,0.25,0.08389,0.00016,7.21645]
[1780086828589,20.74,73641.28,0.25,0.08389,0.00016,7.21645]
[1780086828686,20.74,73642.41,0.25,0.08407,0.00016,7.22799]
[1780086834589,20.74,73644.85,0.25,0.08444,0.00016,7.25256]
[1780086836783,20.74,73644.99,0.25,0.08446,0.00016,7.25388]
[1780086836838,20.74,73644.66,0.25,0.08441,0.00016,7.25032]
[1780086838840,20.74,73645.39,0.25,0.08452,0.00016,7.25774]
[1780086838847,20.74,73645.39,0.25,0.08452,0.00016,7.25774]
[1780086839626,20.74,73644.87,0.25,0.08444,0.00016,7.25205]
[1780086840897,20.74,73644.94,0.25,0.08444,0.00016,7.25263]
[1780086841828,20.74,73645.47,0.25,0.08453,0.00016,7.25798]
[1780086846854,20.74,73644.42,0.25,0.08435,0.00016,7.24646]
[1780086847068,20.74,73644.12,0.25,0.0843,0.00016,7.24321]
[1780086847077,20.74,73644.12,0.25,0.0843,0.00016,7.24321]
[1780086849129,20.74,73641.89,0.25,0.08394,0.00016,7.21984]
[1780086849137,20.74,73641.89,0.25,0.08394,0.00016,7.21984]
[1780086849144,20.74,73641.89,0.25,0.08394,0.00016,7.21984]
[1780086851181,20.74,73641.99,0.25,0.08395,0.00016,7.22067]
[1780086851189,20.74,73641.99,0.25,0.08395,0.00016,7.22067]
[1780086851206,20.74,73641.99,0.25,0.08395,0.00016,7.22067]
[1780086851709,20.74,73641.99,0.25,0.08395,0.00016,7.22057]
[1780086853240,20.74,73642.1,0.25,0.08397,0.00016,7.22162]
[1780086853849,20.74,73639.64,0.25,0.08358,0.00016,7.19608]
[1780086857364,20.74,73637.83,0.25,0.08329,0.00016,7.17724]
[1780086857369,20.74,73637.83,0.25,0.08329,0.00016,7.17724]
[1780086857410,20.74,73637.83,0.25,0.08329,0.00016,7.17724]
[1780086857751,20.74,73637.83,0.25,0.08329,0.00016,7.1772]
[1780086859426,20.74,73635.91,0.25,0.08298,0.00016,7.15738]
[1780086859849,20.74,73636.82,0.25,0.08313,0.00016,7.16677]
[1780086864863,20.74,73637.01,0.25,0.08316,0.00016,7.16871]
[1780086865614,20.74,73636.82,0.25,0.08313,0.00016,7.16675]
[1780086865624,20.74,73636.82,0.25,0.08313,0.00016,7.16675]
[1780086865630,20.74,73636.82,0.25,0.08313,0.00016,7.16675]
[1780086870653,20.73,73637.74,0.25,0.08323,0.00016,7.17357]
[1780086871779,20.73,73637.15,0.25,0.08313,0.00016,7.16682]
[1780086871785,20.73,73637.15,0.25,0.08313,0.00016,7.16682]
[1780086871826,20.73,73637.15,0.25,0.08313,0.00016,7.16682]
[1780086871849,20.73,73636.59,0.25,0.08298,0.00016,7.15545]
[1780086873844,20.73,73636.47,0.25,0.08295,0.00016,7.15358]
[1780086873864,20.73,73636.17,0.25,0.08289,0.00016,7.14986]
[1780086875904,20.73,73636.28,0.25,0.08289,0.00016,7.14977]
[1780086875912,20.73,73636.28,0.25,0.08289,0.00016,7.14977]
[1780086880913,20.72,73635.68,0.25,0.08275,0.00016,7.14057]
[1780086886109,20.72,73636.23,0.25,0.0828,0.00016,7.14389]
[1780086891991,20.71,73635.17,0.25,0.08257,0.00016,7.12893]
[1780086898456,20.71,73638.3,0.25,0.08301,0.00016,7.15724]
[1780086901075,20.71,73638.3,0.25,0.08301,0.00016,7.15724]
[1780086901132,20.7,73641.1,0.25,0.08343,0.00016,7.185]
[1780086907097,20.7,73648.49,0.25,0.08454,0.00016,7.25761]
[1780086912134,20.69,73642.0,0.25,0.08346,0.00016,7.18678]
[1780086917169,20.69,73641.93,0.25,0.0834,0.00016,7.18298]
[1780086922204,20.68,73641.37,0.25,0.08325,0.00016,7.17356]
[1780086927240,20.68,73641.92,0.25,0.08329,0.00016,7.17629]
[1780086932273,20.67,73642.25,0.25,0.08325,0.00016,7.1718]
[1780086937310,20.67,73640.3,0.25,0.0829,0.00016,7.14879]
[1780086942344,20.67,73644.67,0.25,0.08354,0.00016,7.19097]
[1780086947378,20.66,73645.39,0.25,0.08361,0.00016,7.19534]
[1780086952413,20.66,73645.84,0.25,0.08363,0.00016,7.19692]
[1780086957449,20.65,73643.83,0.25,0.08327,0.00016,7.1732]
[1780086962486,20.65,73640.82,0.25,0.08275,0.00016,7.13927]
[1780086963898,20.65,73629.5,0.25,0.08097,0.00016,7.02225]
[1780086968951,20.64,73625.25,0.25,0.08029,0.00015,6.97716]
[1780086974569,20.64,73624.99,0.25,0.08022,0.00015,6.97281]
[1780086979605,20.64,73623.38,0.25,0.07996,0.00015,6.95511]
[1780086984640,20.64,73619.1,0.25,0.07929,0.00015,6.91046]
[1780086989743,20.64,73617.45,0.25,0.07902,0.00015,6.89304]
[1780086995717,20.64,73618.11,0.25,0.07906,0.00015,6.89376]
[1780087000752,20.64,73607.73,0.25,0.07748,0.00015,6.78801]
[1780087005791,20.64,73607.57,0.25,0.07746,0.00015,6.787]
[1780087010827,20.64,73607.26,0.25,0.07742,0.00015,6.78401]
[1780087015861,20.64,73607.07,0.25,0.07739,0.00015,6.78226]
[1780087021904,20.64,73606.56,0.25,0.07732,0.00015,6.77735]
[1780087026940,20.64,73611.33,0.25,0.07804,0.00015,6.82551]
[1780087031974,20.64,73611.61,0.25,0.07808,0.00015,6.82825]
[1780087037011,20.64,73621.53,0.25,0.07958,0.00015,6.92874]
[1780087042051,20.63,73623.07,0.25,0.07981,0.00015,6.94355]
[1780087047085,20.63,73630.64,0.25,0.08098,0.00016,7.02102]
[1780087052913,20.64,73630.73,0.25,0.08096,0.00016,7.0185]
[1780087055145,20.64,73618.58,0.25,0.07911,0.00015,6.89533]
[1780087060178,20.64,73618.53,0.25,0.07909,0.00015,6.8943]
[1780087065231,20.64,73617.91,0.25,0.07899,0.00015,6.88747]
[1780087070253,20.64,73618.05,0.25,0.079,0.00015,6.88833]
[1780087073271,20.64,73607.49,0.25,0.0774,0.00015,6.78112]
[1780087078304,20.64,73600.9,0.25,0.07642,0.00015,6.71519]
[1780087082332,20.64,73612.91,0.25,0.07823,0.00015,6.83663]
[1780087087367,20.64,73621.12,0.25,0.07947,0.00015,6.91956]
[1780087092402,20.64,73624.2,0.25,0.07999,0.00015,6.95373]
[1780087097806,20.64,73625.31,0.25,0.08018,0.00015,6.96682]
[1780087103749,20.64,73619.77,0.25,0.07932,0.00015,6.90929]
[1780087109949,20.64,73614.49,0.25,0.0785,0.00015,6.85469]
[1780087115564,20.64,73614.73,0.25,0.07848,0.00015,6.8518]
[1780087120599,20.64,73613.7,0.25,0.07832,0.00015,6.84103]
[1780087125634,20.64,73616.28,0.25,0.0787,0.00015,6.86681]
[1780087131675,20.64,73617.04,0.25,0.07881,0.00015,6.87386]
[1780087136711,20.64,73623.48,0.25,0.07978,0.00015,6.93867]
[1780087141746,20.64,73621.41,0.25,0.07947,0.00015,6.9179]
[1780087146780,20.64,73622.68,0.25,0.07967,0.00015,6.93105]
[1780087151815,20.64,73614.92,0.25,0.07848,0.00015,6.85201]
[1780087156850,20.64,73615.66,0.25,0.07859,0.00015,6.85897]
[1780087161885,20.64,73614.31,0.25,0.07837,0.00015,6.84476]
[1780087166920,20.63,73614.59,0.25,0.07841,0.00015,6.84712]
[1780087171955,20.63,73616.02,0.25,0.07857,0.00015,6.8562]
[1780087172867,20.63,73616.02,0.25,0.07857,0.00015,6.8562]
[1780087172969,20.63,73615.83,0.25,0.07854,0.00015,6.85416]
[1780087177999,20.63,73616.68,0.25,0.07866,0.00015,6.86223]
[1780087183040,20.63,73617.33,0.25,0.07875,0.00015,6.86821]
[1780087190528,20.63,73617.23,0.25,0.07876,0.00015,6.86884]
[1780087198145,20.64,73616.93,0.25,0.07877,0.00015,6.86958]
[1780087203191,20.64,73614.52,0.25,0.07844,0.00015,6.84793]
[1780087208215,20.65,73614.53,0.25,0.07849,0.00015,6.85092]
[1780087213257,20.65,73608.73,0.25,0.07765,0.00015,6.79476]
[1780087218292,20.66,73609.84,0.25,0.07786,0.00015,6.80852]
[1780087226041,20.66,73610.01,0.25,0.07791,0.00015,6.81214]
[1780087226137,20.66,73610.41,0.25,0.07802,0.00015,6.81934]
[1780087235412,20.67,73616.34,0.25,0.07894,0.00015,6.87951]
[1780087240878,20.68,73616.69,0.25,0.07905,0.00015,6.88632]
[1780087249514,20.68,73616.22,0.25,0.07904,0.00015,6.8859]
[1780087254549,20.69,73616.91,0.25,0.07919,0.00015,6.89552]
[1780087259583,20.69,73616.53,0.25,0.07918,0.00015,6.89476]
[1780087262609,20.69,73606.5,0.25,0.07767,0.00015,6.79445]
[1780087268652,20.69,73602.75,0.25,0.07713,0.00015,6.75823]
[1780087273687,20.7,73601.48,0.25,0.07697,0.00015,6.74699]
[1780087278723,20.7,73601.85,0.25,0.07708,0.00015,6.75425]
[1780087284764,20.71,73606.61,0.25,0.07785,0.00015,6.80605]
[1780087289800,20.71,73609.72,0.25,0.07836,0.00015,6.84042]
[1780087294834,20.72,73609.58,0.25,0.07834,0.00015,6.83707]
[1780087299869,20.72,73608.57,0.25,0.07823,0.00015,6.82985]
[1780087301878,20.72,73608.51,0.25,0.07823,0.00015,6.82983]
[1780087301886,20.72,73608.51,0.25,0.07823,0.00015,6.82983]
[1780087301931,20.72,73608.51,0.25,0.07823,0.00015,6.82983]
[1780087301978,20.72,73607.94,0.25,0.07815,0.00015,6.82467]
[1780087310089,20.72,73607.94,0.25,0.07816,0.00015,6.82527]
[1780087310099,20.72,73607.94,0.25,0.07816,0.00015,6.82527]
[1780087310154,20.72,73607.94,0.25,0.07816,0.00015,6.82527]
[1780087310185,20.73,73608.07,0.25,0.07824,0.00015,6.8307]
[1780087312133,20.73,73608.37,0.25,0.0783,0.00015,6.8343]
[1780087312234,20.73,73608.92,0.25,0.07839,0.00015,6.84042]
[1780087314193,20.73,73612.15,0.25,0.07889,0.00015,6.87362]
[1780087314220,20.73,73612.15,0.25,0.07889,0.00015,6.87362]
[1780087314257,20.73,73612.35,0.25,0.07892,0.00015,6.87616]
[1780087316252,20.73,73612.35,0.25,0.07892,0.00015,6.87616]
[1780087316339,20.73,73612.58,0.25,0.07897,0.00015,6.87952]
[1780087318304,20.74,73613.26,0.25,0.07909,0.00015,6.88691]
[1780087318316,20.74,73613.26,0.25,0.07909,0.00015,6.88691]
[1780087320358,20.74,73613.26,0.25,0.0791,0.00015,6.88792]
[1780087320397,20.74,73613.69,0.25,0.07917,0.00015,6.89278]
[1780087322025,20.74,73613.69,0.25,0.07919,0.00015,6.89379]
[1780087322411,20.74,73613.69,0.25,0.07919,0.00015,6.89379]
[1780087323357,20.74,73613.5,0.25,0.07917,0.00015,6.89237]
[1780087328383,20.74,73614.96,0.25,0.07942,0.00015,6.90921]
[1780087328577,20.74,73614.96,0.25,0.07943,0.00015,6.90971]
[1780087328623,20.74,73614.96,0.25,0.07943,0.00015,6.90971]
[1780087329076,20.74,73614.96,0.25,0.07944,0.00015,6.91021]
[1780087330626,20.75,73615.26,0.25,0.07949,0.00015,6.91375]
[1780087331308,20.75,73615.12,0.25,0.07948,0.00015,6.91283]
[1780087334737,20.75,73615.06,0.25,0.07949,0.00015,6.91372]
[1780087334766,20.75,73615.06,0.25,0.07949,0.00015,6.91372]
[1780087334833,20.75,73615.06,0.25,0.0795,0.00015,6.91422]
[1780087336796,20.75,73615.06,0.25,0.0795,0.00015,6.91422]
[1780087337354,20.75,73615.06,0.25,0.07951,0.00015,6.91522]
[1780087338862,20.75,73615.06,0.25,0.07952,0.00015,6.91572]
[1780087338866,20.75,73615.06,0.25,0.07952,0.00015,6.91572]
[1780087338911,20.75,73615.06,0.25,0.07952,0.00015,6.91572]
[1780087339146,20.75,73615.06,0.25,0.07953,0.00015,6.91622]
[1780087340910,20.75,73613.99,0.25,0.07937,0.00015,6.90588]
[1780087341310,20.75,73614.63,0.25,0.07948,0.00015,6.91288]
[1780087346345,20.76,73617.19,0.25,0.0799,0.00015,6.9409]
[1780087347072,20.76,73617.38,0.25,0.07994,0.00015,6.94334]
[1780087347081,20.76,73617.38,0.25,0.07994,0.00015,6.94334]
[1780087347084,20.76,73617.38,0.25,0.07994,0.00015,6.94334]
[1780087349137,20.76,73617.45,0.25,0.07996,0.00015,6.945]
[1780087349165,20.76,73617.45,0.25,0.07996,0.00015,6.945]
[1780087349263,20.76,73617.86,0.25,0.08003,0.00015,6.94962]
[1780087351192,20.76,73617.84,0.25,0.08004,0.00015,6.94989]
[1780087351353,20.76,73617.84,0.25,0.07999,0.00015,6.94544]
[1780087353224,20.76,73617.48,0.25,0.07994,0.00015,6.94225]
[1780087353228,20.76,73617.48,0.25,0.07994,0.00015,6.94225]
[1780087353267,20.76,73617.48,0.25,0.07994,0.00015,6.94225]
[1780087353307,20.76,73617.89,0.25,0.08001,0.00015,6.94687]
[1780087355304,20.76,73617.89,0.25,0.08001,0.00015,6.94687]
[1780087355377,20.76,73617.89,0.25,0.08003,0.00015,6.94782]
[1780087359407,20.77,73617.07,0.25,0.07993,0.00015,6.94091]
[1780087359429,20.77,73617.03,0.25,0.07993,0.00015,6.94099]
[1780087359450,20.77,73617.03,0.25,0.07993,0.00015,6.94099]
[1780087361460,20.77,73617.22,0.25,0.07996,0.00015,6.9434]
[1780087362369,20.77,73617.41,0.25,0.08001,0.00015,6.94628]
[1780087367408,20.77,73618.02,0.25,0.08013,0.00015,6.95435]
[1780087367619,20.77,73617.77,0.25,0.0801,0.00015,6.95227]
[1780087367647,20.77,73617.77,0.25,0.0801,0.00015,6.95227]
[1780087368353,20.77,73617.77,0.25,0.0801,0.00015,6.95273]
[1780087369676,20.77,73617.77,0.25,0.0801,0.00015,6.95273]
[1780087370367,20.77,73617.43,0.25,0.08007,0.00015,6.95019]
[1780087373789,20.78,73617.52,0.25,0.0801,0.00015,6.95245]
[1780087373793,20.78,73617.52,0.25,0.0801,0.00015,6.95245]
[1780087373798,20.78,73617.52,0.25,0.0801,0.00015,6.95245]
[1780087375847,20.78,73617.22,0.25,0.08007,0.00015,6.9503]
[1780087375851,20.78,73617.22,0.25,0.08007,0.00015,6.9503]
[1780087375860,20.78,73617.22,0.25,0.08007,0.00015,6.9503]
[1780087379963,20.78,73617.2,0.25,0.08009,0.00015,6.95188]
[1780087379974,20.78,73617.2,0.25,0.08009,0.00015,6.95188]
[1780087384088,20.78,73616.68,0.25,0.08004,0.00015,6.94839]
[1780087384096,20.78,73616.68,0.25,0.08004,0.00015,6.94839]
[1780087388185,20.79,73616.74,0.25,0.08008,0.00015,6.95079]
[1780087388191,20.79,73616.74,0.25,0.08008,0.00015,6.95079]
[1780087388211,20.79,73616.74,0.25,0.08008,0.00015,6.95079]
[1780087388292,20.79,73616.71,0.25,0.08008,0.00015,6.95093]
[1780087390237,20.79,73616.71,0.25,0.08008,0.00015,6.95093]
[1780087390384,20.79,73616.5,0.25,0.08006,0.00015,6.94966]
[1780087394351,20.79,73616.66,0.25,0.0801,0.00015,6.95257]
[1780087394355,20.79,73616.66,0.25,0.0801,0.00015,6.95257]
[1780087398486,20.79,73616.66,0.25,0.08014,0.00015,6.95466]
[1780087398497,20.79,73616.66,0.25,0.08014,0.00015,6.95466]
[1780087400549,20.79,73616.66,0.25,0.08015,0.00015,6.9555]
[1780087400559,20.79,73616.66,0.25,0.08015,0.00015,6.9555]
[1780087402599,20.8,73616.66,0.25,0.08016,0.00015,6.95633]
[1780087402605,20.8,73616.66,0.25,0.08016,0.00015,6.95633]
[1780087404665,20.8,73615.83,0.25,0.08005,0.00015,6.94874]
[1780087404670,20.8,73615.83,0.25,0.08005,0.00015,6.94874]
[1780087404685,20.8,73615.83,0.25,0.08005,0.00015,6.94874]
[1780087404728,20.8,73615.85,0.25,0.08006,0.00015,6.94936]
[1780087406736,20.8,73615.85,0.25,0.08006,0.00015,6.94936]
[1780087407415,20.8,73616.19,0.25,0.08012,0.00015,6.95365]
[1780087408813,20.8,73615.99,0.25,0.0801,0.00015,6.95203]
[1780087413870,20.8,73615.9,0.25,0.08006,0.00015,6.94826]
[1780087417030,20.8,73616.03,0.25,0.0801,0.00015,6.95082]
[1780087417035,20.8,73616.03,0.25,0.0801,0.00015,6.95082]
[1780087417100,20.8,73616.08,0.25,0.08012,0.00015,6.95173]
[1780087419077,20.8,73616.08,0.25,0.08012,0.00015,6.95173]
[1780087419413,20.81,73615.38,0.25,0.08002,0.00015,6.94545]
[1780087421129,20.81,73615.66,0.25,0.08007,0.00015,6.9487]
[1780087421138,20.81,73615.66,0.25,0.08007,0.00015,6.9487]
[1780087423187,20.81,73615.45,0.25,0.08005,0.00015,6.94739]
[1780087423191,20.81,73615.45,0.25,0.08005,0.00015,6.94739]
[1780087423258,20.81,73615.45,0.25,0.08005,0.00015,6.94739]
[1780087423289,20.81,73615.63,0.25,0.08009,0.00015,6.94963]
[1780087425249,20.81,73615.63,0.25,0.08009,0.00015,6.95003]
[1780087425478,20.81,73615.55,0.25,0.08009,0.00015,6.94962]
[1780087427305,20.81,73615.68,0.25,0.08011,0.00015,6.95135]
[1780087427347,20.81,73615.68,0.25,0.08011,0.00015,6.95135]
[1780087427406,20.81,73613.37,0.25,0.07976,0.00015,6.92835]
[1780087428458,20.81,73613.37,0.25,0.07976,0.00015,6.92835]
[1780087428465,20.81,73613.37,0.25,0.07976,0.00015,6.92835]
[1780087428507,20.81,73613.37,0.25,0.07977,0.00015,6.92878]
[1780087429357,20.81,73613.37,0.25,0.07977,0.00015,6.92878]
[1780087429386,20.81,73613.37,0.25,0.07977,0.00015,6.92878]
[1780087429422,20.81,73610.55,0.25,0.07935,0.00015,6.90072]
[1780087431410,20.81,73610.55,0.25,0.07936,0.00015,6.9012]
[1780087431439,20.81,73610.52,0.25,0.07936,0.00015,6.90137]
[1780087436481,20.82,73613.36,0.25,0.07982,0.00015,6.9319]
[1780087441541,20.82,73613.26,0.25,0.07984,0.00015,6.93351]
[1780087441701,20.82,73613.26,0.25,0.07984,0.00015,6.93351]
[1780087441723,20.82,73613.26,0.25,0.07984,0.00015,6.93351]
[1780087443748,20.82,73613.3,0.25,0.07986,0.00015,6.93477]
[1780087443759,20.82,73613.3,0.25,0.07986,0.00015,6.93477]
[1780087445795,20.82,73613.58,0.25,0.07992,0.00015,6.93846]
[1780087445822,20.82,73613.58,0.25,0.07992,0.00015,6.93846]
[1780087445897,20.82,73613.69,0.25,0.07994,0.00015,6.93999]
[1780087447858,20.82,73613.69,0.25,0.07995,0.00015,6.94041]
[1780087447908,20.82,73613.69,0.25,0.07995,0.00015,6.94041]
[1780087448012,20.82,73613.11,0.25,0.07987,0.00015,6.93497]
[1780087449909,20.82,73613.11,0.25,0.07987,0.00015,6.93497]
[1780087449948,20.82,73613.11,0.25,0.07987,0.00015,6.93497]
[1780087449986,20.83,73613.11,0.25,0.07988,0.00015,6.93582]
[1780087451961,20.83,73613.11,0.25,0.07988,0.00015,6.93625]
[1780087452494,20.83,73613.33,0.25,0.07992,0.00015,6.9389]
[1780087457520,20.83,73613.62,0.25,0.07999,0.00015,6.9435]
[1780087458134,20.83,73614.16,0.25,0.08008,0.00015,6.94938]
[1780087458202,20.83,73614.16,0.25,0.08008,0.00015,6.94938]
[1780087458209,20.83,73614.16,0.25,0.08009,0.00015,6.94979]
[1780087460190,20.83,73614.16,0.25,0.08009,0.00015,6.94979]
[1780087460239,20.83,73614.16,0.25,0.08009,0.00015,6.94979]
[1780087460244,20.83,73614.26,0.25,0.08012,0.00015,6.95161]
[1780087462234,20.83,73614.26,0.25,0.08012,0.00015,6.95201]
[1780087462266,20.83,73614.26,0.25,0.08012,0.00015,6.95201]
[1780087462367,20.83,73614.29,0.25,0.08013,0.00015,6.95272]
[1780087464290,20.83,73614.29,0.25,0.08013,0.00015,6.95272]
[1780087464428,20.83,73614.34,0.25,0.08015,0.00015,6.95402]
[1780087468403,20.84,73614.9,0.25,0.08026,0.00015,6.96088]
[1780087468408,20.84,73614.9,0.25,0.08026,0.00015,6.96088]
[1780087468435,20.84,73614.9,0.25,0.08026,0.00015,6.96088]
[1780087468448,20.84,73614.9,0.25,0.08026,0.00015,6.96126]
[1780087470461,20.84,73614.9,0.25,0.08027,0.00015,6.96165]
[1780087470530,20.84,73614.9,0.25,0.08027,0.00015,6.96165]
[1780087470480,20.84,73614.96,0.25,0.08028,0.00015,6.96264]
[1780087471750,20.84,73614.96,0.25,0.08024,0.00015,6.95811]
[1780087472515,20.84,73614.96,0.25,0.08024,0.00015,6.95811]
[1780087472529,20.84,73615.02,0.25,0.08026,0.00015,6.9591]
[1780087472578,20.84,73615.02,0.25,0.08026,0.00015,6.9591]
[1780087474568,20.84,73614.82,0.25,0.08024,0.00015,6.95785]
[1780087475453,20.84,73614.82,0.25,0.08024,0.00015,6.95824]
[1780087476621,20.84,73614.82,0.25,0.08025,0.00015,6.95862]
[1780087476629,20.84,73614.82,0.25,0.08025,0.00015,6.95862]
[1780087478684,20.84,73614.47,0.25,0.08021,0.00015,6.95585]
[1780087478693,20.84,73614.47,0.25,0.08021,0.00015,6.95585]
[1780087480735,20.84,73614.26,0.25,0.08019,0.00015,6.95452]
[1780087480755,20.84,73614.26,0.25,0.08019,0.00015,6.95452]
[1780087481137,20.84,73614.26,0.25,0.08019,0.00015,6.95491]
[1780087482789,20.85,73613.89,0.25,0.08014,0.00015,6.95156]
[1780087483498,20.85,73613.91,0.25,0.08015,0.00015,6.95216]
[1780087486905,20.85,73614.53,0.25,0.08026,0.00015,6.9596]
[1780087486967,20.85,73614.53,0.25,0.08026,0.00015,6.9596]
[1780087487179,20.85,73614.55,0.25,0.08027,0.00015,6.96019]
[1780087488970,20.85,73614.56,0.25,0.08028,0.00015,6.96067]
[1780087489522,20.85,73614.86,0.25,0.08033,0.00015,6.96408]
[1780087491026,20.85,73614.57,0.25,0.08029,0.00015,6.96152]
[1780087491029,20.85,73614.57,0.25,0.08029,0.00015,6.96152]
[1780087491208,20.85,73614.57,0.25,0.0803,0.00015,6.9619]
[1780087493115,20.85,73614.94,0.25,0.08036,0.00015,6.96603]
[1780087493539,20.85,73614.73,0.25,0.08033,0.00015,6.96427]
[1780087497215,20.85,73614.04,0.25,0.08025,0.00015,6.95844]
[1780087497218,20.85,73614.04,0.25,0.08025,0.00015,6.95844]
[1780087497243,20.85,73614.04,0.25,0.08025,0.00015,6.95844]
[1780087497438,20.85,73615.45,0.25,0.08047,0.00015,6.97311]
[1780087499268,20.85,73615.45,0.25,0.08047,0.00015,6.97347]
[1780087499546,20.86,73615.71,0.25,0.08052,0.00015,6.97646]
[1780087501330,20.86,73615.79,0.25,0.08054,0.00015,6.97763]
[1780087501347,20.86,73621.88,0.25,0.08148,0.00015,7.03985]
[1780087506882,20.86,73628.38,0.25,0.08251,0.00016,7.10731]
[1780087509586,20.86,73628.29,0.25,0.0825,0.00016,7.10672]
[1780087510522,20.86,73626.47,0.25,0.08222,0.00016,7.08846]
[1780087513581,20.86,73624.86,0.25,0.08198,0.00016,7.0724]
[1780087513619,20.86,73623.62,0.25,0.08179,0.00016,7.05997]
[1780087513702,20.86,73623.62,0.25,0.08179,0.00016,7.05997]
[1780087514066,20.86,73623.62,0.25,0.08179,0.00016,7.05997]
[1780087514139,20.86,73623.62,0.25,0.08179,0.00016,7.05997]
[1780087514374,20.86,73623.33,0.25,0.08175,0.00016,7.05724]
[1780087515768,20.86,73625.45,0.25,0.08208,0.00016,7.0791]
[1780087516537,20.86,73627.86,0.25,0.08246,0.00016,7.10393]
[1780087521554,20.86,73628.52,0.25,0.08257,0.00016,7.11143]
[1780087521935,20.86,73628.31,0.25,0.08254,0.00016,7.10946]
[1780087521975,20.86,73628.31,0.25,0.08254,0.00016,7.10946]
[1780087522429,20.86,73628.31,0.25,0.08255,0.00016,7.10963]
[1780087523675,20.86,73628.3,0.25,0.08255,0.00016,7.1097]
[1780087523988,20.86,73628.3,0.25,0.08255,0.00016,7.1097]
[1780087530172,20.86,73635.1,0.25,0.08362,0.00016,7.18001]
[1780087530565,20.86,73636.47,0.25,0.08384,0.00016,7.19415]
[1780087532215,20.86,73636.02,0.25,0.08372,0.00016,7.18461]
[1780087532270,20.86,73636.02,0.25,0.08372,0.00016,7.18461]
[1780087532495,20.86,73636.02,0.25,0.08372,0.00016,7.18465]
[1780087534334,20.86,73636.9,0.25,0.08386,0.00016,7.19375]
[1780087534510,20.86,73636.93,0.25,0.08387,0.00016,7.1941]
[1780087536351,20.86,73641.84,0.25,0.08465,0.00016,7.24471]
[1780087536386,20.86,73641.84,0.25,0.08465,0.00016,7.24471]
[1780087536524,20.86,73641.84,0.25,0.08465,0.00016,7.24473]
[1780087538381,20.86,73644.7,0.25,0.0851,0.00016,7.27423]
[1780087538589,20.86,73646.42,0.25,0.08537,0.00016,7.29194]
[1780087542507,20.86,73646.05,0.25,0.08531,0.00016,7.2878]
[1780087542529,20.86,73646.05,0.25,0.08531,0.00016,7.2878]
[1780087542594,20.86,73645.62,0.25,0.08524,0.00016,7.28324]
[1780087544562,20.86,73645.62,0.25,0.08524,0.00016,7.28314]
[1780087545589,20.86,73646.21,0.25,0.08533,0.00016,7.28903]
[1780087550628,20.86,73642.82,0.25,0.08478,0.00016,7.25346]
[1780087550746,20.86,73642.82,0.25,0.08478,0.00016,7.25346]
[1780087550759,20.86,73642.82,0.25,0.08478,0.00016,7.25346]
[1780087556671,20.86,73644.45,0.25,0.08503,0.00016,7.26993]
[1780087561706,20.86,73646.56,0.25,0.08536,0.00016,7.29128]
[1780087566740,20.86,73647.14,0.25,0.08545,0.00016,7.29657]
[1780087571776,20.86,73645.88,0.25,0.08523,0.00016,7.28282]
[1780087576811,20.86,73642.16,0.25,0.08463,0.00016,7.24374]
[1780087578826,20.86,73633.25,0.25,0.08322,0.00016,7.15202]
[1780087580012,20.86,73633.25,0.25,0.08322,0.00016,7.15202]
[1780087580043,20.86,73639.9,0.25,0.08427,0.00016,7.22046]
[1780087585877,20.86,73640.47,0.25,0.08436,0.00016,7.22605]
[1780087590911,20.86,73643.94,0.25,0.0849,0.00016,7.26151]
[1780087593990,20.86,73647.32,0.25,0.08539,0.00016,7.29107]
[1780087594049,20.86,73647.32,0.25,0.08539,0.00016,7.29107]
[1780087594115,20.86,73647.6,0.25,0.08543,0.00016,7.29381]
[1780087599974,20.85,73647.88,0.25,0.08546,0.00016,7.29571]
[1780087602238,20.85,73647.03,0.25,0.08532,0.00016,7.28675]
[1780087602300,20.85,73647.03,0.25,0.08532,0.00016,7.28675]
[1780087602402,20.85,73646.74,0.25,0.08527,0.00016,7.28359]
[1780087604269,20.85,73646.75,0.25,0.08527,0.00016,7.28354]
[1780087604316,20.85,73646.75,0.25,0.08527,0.00016,7.28354]
[1780087604417,20.85,73646.91,0.25,0.08529,0.00016,7.28504]
[1780087606323,20.85,73646.91,0.25,0.08529,0.00016,7.28504]
[1780087606365,20.85,73646.91,0.25,0.08529,0.00016,7.28504]
[1780087606407,20.85,73647.07,0.25,0.08531,0.00016,7.28639]
[1780087608406,20.85,73647.07,0.25,0.08531,0.00016,7.28624]
[1780087608495,20.85,73647.07,0.25,0.08531,0.00016,7.28624]
[1780087608505,20.85,73647.07,0.25,0.08531,0.00016,7.28624]
[1780087608558,20.85,73647.07,0.25,0.08531,0.00016,7.28624]
[1780087608655,20.85,73647.11,0.25,0.08532,0.00016,7.2865]
[1780087610457,20.85,73647.11,0.25,0.08531,0.00016,7.28635]
[1780087610533,20.85,73647.11,0.25,0.08531,0.00016,7.28635]
[1780087610548,20.85,73645.06,0.25,0.08498,0.00016,7.26502]
[1780087612511,20.85,73645.06,0.25,0.08498,0.00016,7.26502]
[1780087612575,20.85,73645.06,0.25,0.08498,0.00016,7.26502]
[1780087612585,20.85,73645.06,0.25,0.08498,0.00016,7.26502]
[1780087612633,20.85,73645.06,0.25,0.08498,0.00016,7.26502]
[1780087612612,20.85,73645.06,0.25,0.08498,0.00016,7.26478]
[1780087614577,20.85,73645.06,0.25,0.08498,0.00016,7.26467]
[1780087614615,20.85,73645.06,0.25,0.08498,0.00016,7.26467]
[1780087614625,20.85,73646.19,0.25,0.08516,0.00016,7.27623]
[1780087616629,20.85,73646.19,0.25,0.08515,0.00016,7.2761]
[1780087616705,20.85,73646.19,0.25,0.08515,0.00016,7.2761]
[1780087616714,20.85,73645.98,0.25,0.08512,0.00016,7.2738]
[1780087616768,20.85,73645.98,0.25,0.08512,0.00016,7.2738]
[1780087617095,20.85,73645.98,0.25,0.08512,0.00016,7.27368]
[1780087617880,20.85,73645.98,0.25,0.08512,0.00016,7.27368]
[1780087617994,20.85,73645.98,0.25,0.08512,0.00016,7.27368]
[1780087618707,20.85,73645.98,0.25,0.08512,0.00016,7.27368]
[1780087618346,20.85,73650.09,0.25,0.08577,0.00016,7.31612]
[1780087618743,20.85,73650.09,0.25,0.08577,0.00016,7.31612]
[1780087619114,20.85,73650.22,0.25,0.08579,0.00016,7.31728]
[1780087621128,20.85,73659.67,0.25,0.08731,0.00016,7.41498]
[1780087626162,20.85,73656.43,0.25,0.08676,0.00016,7.37953]
[1780087631200,20.85,73651.57,0.25,0.08596,0.00016,7.32789]
[1780087636235,20.84,73651.69,0.25,0.08596,0.00016,7.32807]
[1780087643738,20.84,73653.44,0.25,0.08622,0.00016,7.34456]
[1780087645479,20.84,73653.44,0.25,0.08622,0.00016,7.34456]
[1780087645541,20.84,73653.44,0.25,0.08622,0.00016,7.34456]
[1780087645641,20.84,73653.44,0.25,0.08621,0.00016,7.34409]
[1780087647542,20.84,73653.44,0.25,0.0862,0.00016,7.34385]
[1780087647607,20.84,73653.44,0.25,0.0862,0.00016,7.34385]
[1780087647679,20.84,73652.33,0.25,0.08602,0.00016,7.33208]
[1780087649598,20.84,73652.33,0.25,0.08602,0.00016,7.33208]
[1780087649707,20.84,73652.33,0.25,0.08602,0.00016,7.33208]
[1780087649696,20.84,73652.33,0.25,0.08601,0.00016,7.33163]
[1780087651654,20.84,73652.33,0.25,0.08601,0.00016,7.33163]
[1780087651708,20.84,73652.33,0.25,0.08596,0.00016,7.32619]
[1780087653706,20.84,73652.33,0.25,0.08595,0.00016,7.32596]
[1780087653755,20.84,73651.4,0.25,0.0858,0.00016,7.31609]
[1780087655763,20.84,73651.4,0.25,0.0858,0.00016,7.31609]
[1780087655830,20.84,73651.4,0.25,0.0858,0.00016,7.31609]
[1780087656374,20.84,73651.4,0.25,0.08579,0.00016,7.31547]
[1780087657821,20.84,73651.43,0.25,0.08579,0.00016,7.31558]
[1780087657898,20.84,73651.43,0.25,0.08579,0.00016,7.31558]
[1780087658389,20.84,73651.79,0.25,0.08585,0.00016,7.31911]
[1780087659877,20.84,73651.78,0.25,0.08584,0.00016,7.3188]
[1780087660676,20.84,73651.6,0.25,0.08581,0.00016,7.31672]
[1780087663708,20.83,73641.22,0.25,0.08414,0.00016,7.20881]
[1780087665687,20.83,73639.32,0.25,0.08384,0.00016,7.18919]
[1780087665702,20.83,73639.32,0.25,0.08384,0.00016,7.18919]
[1780087665743,20.83,73638.47,0.25,0.0837,0.00016,7.18043]
[1780087665788,20.83,73638.47,0.25,0.0837,0.00016,7.18043]
[1780087666062,20.83,73638.47,0.25,0.0837,0.00016,7.18043]
[1780087666706,20.83,73638.27,0.25,0.08367,0.00016,7.17837]
[1780087668107,20.83,73638.1,0.25,0.08365,0.00016,7.17662]
[1780087668115,20.83,73638.1,0.25,0.08365,0.00016,7.17662]
[1780087668119,20.83,73638.1,0.25,0.08365,0.00016,7.17662]
[1780087670180,20.83,73638.03,0.25,0.08363,0.00016,7.1759]
[1780087670186,20.83,73638.03,0.25,0.08363,0.00016,7.1759]
[1780087670190,20.83,73638.03,0.25,0.08363,0.00016,7.1759]
[1780087672224,20.83,73638.29,0.25,0.08368,0.00016,7.17857]
[1780087672282,20.83,73638.29,0.25,0.08368,0.00016,7.17857]
[1780087672486,20.83,73638.29,0.25,0.08368,0.00016,7.17856]
[1780087674284,20.83,73639.28,0.25,0.08383,0.00016,7.18874]
[1780087674710,20.83,73638.34,0.25,0.08368,0.00016,7.17903]
[1780087676344,20.83,73638.34,0.25,0.08368,0.00016,7.17901]
[1780087676396,20.83,73638.34,0.25,0.08368,0.00016,7.17901]
[1780087676408,20.83,73638.34,0.25,0.08368,0.00016,7.17898]
[1780087678395,20.83,73638.34,0.25,0.08368,0.00016,7.17896]
[1780087678771,20.83,73638.38,0.25,0.08369,0.00016,7.17934]
[1780087680455,20.83,73638.14,0.25,0.08365,0.00016,7.17684]
[1780087680480,20.83,73638.14,0.25,0.08365,0.00016,7.17684]
[1780087680580,20.83,73637.24,0.25,0.08351,0.00016,7.16755]
[1780087680821,20.83,73637.24,0.25,0.08351,0.00016,7.16755]
[1780087681662,20.83,73633.81,0.25,0.08297,0.00016,7.13229]
[1780087684567,20.83,73635.05,0.25,0.08316,0.00016,7.14503]
[1780087684573,20.83,73635.05,0.25,0.08316,0.00016,7.14503]
[1780087684665,20.83,73641.08,0.25,0.08411,0.00016,7.20712]
[1780087685979,20.83,73641.08,0.25,0.08411,0.00016,7.20713]
[1780087686735,20.83,73646.05,0.25,0.0849,0.00016,7.25836]
[1780087691762,20.83,73649.52,0.25,0.08545,0.00016,7.29356]
[1780087692803,20.83,73649.88,0.25,0.0855,0.00016,7.29688]
[1780087692810,20.83,73649.88,0.25,0.0855,0.00016,7.29688]
[1780087692871,20.83,73649.88,0.25,0.0855,0.00016,7.29688]
[1780087693641,20.83,73649.88,0.25,0.0855,0.00016,7.29665]
[1780087694870,20.83,73650.16,0.25,0.08554,0.00016,7.29933]
[1780087695759,20.83,73650.0,0.25,0.08551,0.00016,7.29744]
[1780087698992,20.83,73651.38,0.25,0.08572,0.00016,7.31102]
[1780087698995,20.83,73651.38,0.25,0.08572,0.00016,7.31102]
[1780087699002,20.83,73651.38,0.25,0.08572,0.00016,7.31102]
[1780087701045,20.83,73650.61,0.25,0.08559,0.00016,7.30252]
[1780087701053,20.83,73650.61,0.25,0.08559,0.00016,7.30252]
[1780087706083,20.83,73646.58,0.25,0.08492,0.00016,7.25958]
[1780087711102,20.83,73647.05,0.25,0.08498,0.00016,7.26348]
[1780087711327,20.83,73647.05,0.25,0.08498,0.00016,7.26348]
[1780087711340,20.83,73647.05,0.25,0.08498,0.00016,7.26348]
[1780087715449,20.83,73643.39,0.25,0.08434,0.00016,7.21995]
[1780087715480,20.83,73643.39,0.25,0.08434,0.00016,7.21995]
[1780087715797,20.83,73643.39,0.25,0.08434,0.00016,7.21982]
[1780087716295,20.83,73643.39,0.25,0.08434,0.00016,7.21982]
[1780087716805,20.82,73643.18,0.25,0.0843,0.00016,7.21752]
[1780087721840,20.82,73637.51,0.25,0.0834,0.00016,7.15876]
[1780087726874,20.82,73636.68,0.25,0.08326,0.00016,7.15008]
[1780087730903,20.82,73626.59,0.25,0.08168,0.00016,7.04664]
[1780087735938,20.83,73623.54,0.25,0.08122,0.00015,7.01635]
[1780087740974,20.82,73624.3,0.25,0.08132,0.00015,7.02298]
[1780087746010,20.82,73618.75,0.25,0.08048,0.00015,6.9675]
[1780087751045,20.82,73615.21,0.25,0.07992,0.00015,6.93052]
[1780087756080,20.82,73616.93,0.25,0.08016,0.00015,6.94619]
[1780087761117,20.82,73626.65,0.25,0.08162,0.00016,7.04268]
[1780087766151,20.81,73626.39,0.25,0.08154,0.00016,7.03757]
[1780087771184,20.81,73626.0,0.25,0.08139,0.00016,7.02616]
[1780087776221,20.81,73626.56,0.25,0.08144,0.00016,7.02937]
[1780087781254,20.8,73628.51,0.25,0.0817,0.00016,7.0467]
[1780087786290,20.8,73630.88,0.25,0.08203,0.00016,7.06809]
[1780087792333,20.79,73629.37,0.25,0.08174,0.00016,7.04927]
[1780087797368,20.79,73632.37,0.25,0.08217,0.00016,7.07717]
[1780087802408,20.78,73637.95,0.25,0.083,0.00016,7.13138]
[1780087804870,20.78,73647.14,0.25,0.08445,0.00016,7.22594]
[1780087810000,20.78,73645.7,0.25,0.08421,0.00016,7.21034]
[1780087814488,20.78,73632.38,0.25,0.0821,0.00016,7.07288]
[1780087819523,20.78,73632.5,0.25,0.08213,0.00016,7.07465]
[1780087824560,20.78,73632.21,0.25,0.08209,0.00016,7.07213]
[1780087831609,20.78,73628.64,0.25,0.0815,0.00016,7.03163]
[1780087837650,20.79,73630.83,0.25,0.08185,0.00016,7.0549]
[1780087842685,20.79,73630.35,0.25,0.08179,0.00016,7.05064]
[1780087847774,20.79,73631.14,0.25,0.08192,0.00016,7.05925]
[1780087857792,20.79,73620.04,0.25,0.08023,0.00015,6.94808]
[1780087862831,20.79,73617.92,0.25,0.07988,0.00015,6.92501]
[1780087867866,20.79,73619.15,0.25,0.08005,0.00015,6.93592]
[1780087872895,20.78,73617.31,0.25,0.07974,0.00015,6.91563]
[1780087877903,20.78,73617.85,0.25,0.0798,0.00015,6.91989]
[1780087882965,20.78,73627.58,0.25,0.08127,0.00016,7.01653]
[1780087887999,20.77,73628.94,0.25,0.08145,0.00016,7.02823]
[1780087893035,20.77,73627.03,0.25,0.08107,0.00016,7.00181]
[1780087898222,20.77,73626.88,0.25,0.08102,0.00015,6.9988]
[1780087903927,20.77,73625.52,0.25,0.08079,0.00015,6.98359]
[1780087909154,20.76,73620.18,0.25,0.07994,0.00015,6.92708]
[1780087914189,20.76,73613.37,0.25,0.07888,0.00015,6.85706]
[1780087919226,20.76,73608.92,0.25,0.0782,0.00015,6.81162]
[1780087924271,20.76,73607.85,0.25,0.07803,0.00015,6.8005]
[1780087926403,20.76,73602.72,0.25,0.07726,0.00015,6.74876]
[1780087926505,20.76,73589.43,0.25,0.07529,0.00015,6.61624]
[1780087927463,20.76,73589.43,0.25,0.07529,0.00015,6.61624]
[1780087927506,20.76,73589.43,0.25,0.07529,0.00015,6.61624]
[1780087927515,20.76,73589.43,0.25,0.07529,0.00015,6.61624]
[1780087927571,20.76,73589.43,0.25,0.07529,0.00015,6.61624]
[1780087928331,20.76,73587.46,0.25,0.075,0.00015,6.59691]
[1780087934333,20.77,73586.61,0.25,0.07494,0.00015,6.59251]
[1780087939374,20.77,73579.09,0.25,0.07386,0.00014,6.51955]
[1780087944405,20.77,73580.27,0.25,0.07405,0.00014,6.53257]
[1780087949742,20.77,73580.12,0.25,0.07404,0.00014,6.53186]
[1780087955942,20.78,73579.59,0.25,0.07395,0.00014,6.52407]
[1780087961525,20.78,73579.02,0.25,0.07389,0.00014,6.51995]
[1780087966561,20.78,73578.49,0.25,0.07383,0.00014,6.51596]
[1780087971765,20.78,73577.39,0.25,0.07369,0.00014,6.50616]
[1780087978251,20.78,73578.09,0.25,0.07381,0.00014,6.51426]
[1780087983681,20.79,73577.41,0.25,0.07374,0.00014,6.50947]
[1780087988715,20.79,73576.44,0.25,0.07362,0.00014,6.5012]
[1780087994006,20.79,73574.79,0.25,0.07339,0.00014,6.48603]
[1780087999791,20.8,73571.13,0.25,0.07295,0.00014,6.45564]
[1780088004827,20.8,73571.65,0.25,0.07305,0.00014,6.46248]
[1780088009864,20.8,73573.96,0.25,0.07341,0.00014,6.48689]
[1780088014897,20.81,73572.89,0.25,0.07323,0.00014,6.47339]
[1780088019935,20.83,73568.1,0.25,0.07275,0.00014,6.44006]
[1780088024971,20.86,73567.63,0.25,0.07298,0.00014,6.45559]
[1780088030393,20.87,73563.28,0.25,0.07253,0.00014,6.42506]
[1780088036048,20.9,73567.68,0.25,0.07336,0.00014,6.48169]
[1780088041085,20.9,73566.45,0.25,0.07321,0.00014,6.47134]
[1780088046119,20.9,73574.27,0.25,0.07436,0.00014,6.54925]
[1780088051155,20.9,73577.74,0.25,0.07487,0.00015,6.5843]
[1780088056650,20.9,73577.42,0.25,0.07484,0.00015,6.58205]
[1780088059435,20.9,73576.99,0.25,0.07478,0.00015,6.57796]
[1780088061292,20.9,73571.53,0.25,0.07399,0.00014,6.52471]
[1780088062145,20.9,73564.16,0.25,0.07295,0.00014,6.45335]
[1780088065409,20.91,73562.37,0.25,0.07271,0.00014,6.43695]
[1780088065417,20.91,73562.37,0.25,0.07271,0.00014,6.43695]
[1780088069513,20.91,73565.23,0.25,0.07314,0.00014,6.46624]
[1780088069867,20.91,73564.51,0.25,0.07304,0.00014,6.45957]
[1780088075784,20.91,73564.15,0.25,0.07295,0.00014,6.45232]
[1780088081363,20.92,73560.6,0.25,0.0725,0.00014,6.42095]
[1780088086861,20.92,73571.15,0.25,0.07404,0.00014,6.52612]
[1780088093448,20.92,73571.64,0.25,0.07413,0.00014,6.5325]
[1780088098483,20.92,73568.34,0.25,0.07368,0.00014,6.50171]
[1780088103518,20.93,73571.5,0.25,0.07416,0.00014,6.53418]
[1780088108557,20.93,73557.92,0.25,0.07224,0.00014,6.40354]
[1780088113594,20.93,73558.6,0.25,0.07237,0.00014,6.41247]
[1780088118629,20.94,73559.5,0.25,0.07254,0.00014,6.42379]
[1780088123665,20.94,73550.57,0.25,0.07132,0.00014,6.34004]
[1780088126191,20.94,73550.5,0.25,0.07132,0.00014,6.33993]
[1780088127114,20.94,73550.11,0.25,0.07127,0.00014,6.33674]
[1780088127142,20.94,73549.71,0.25,0.07122,0.00014,6.33345]
[1780088129160,20.94,73549.71,0.25,0.07123,0.00014,6.33401]
[1780088129246,20.94,73549.73,0.25,0.07124,0.00014,6.33475]
[1780088134748,20.97,73547.37,0.25,0.07114,0.00014,6.32574]
[1780088137380,20.97,73546.8,0.25,0.07107,0.00014,6.32137]
[1780088137765,20.97,73546.8,0.25,0.07108,0.00014,6.32193]
[1780088144814,20.98,73546.73,0.25,0.07113,0.00014,6.32512]
[1780088149849,20.99,73544.22,0.25,0.0709,0.00014,6.30912]
[1780088153827,20.99,73543.89,0.25,0.07087,0.00014,6.30709]
[1780088153834,20.99,73543.89,0.25,0.07087,0.00014,6.30709]
[1780088153877,21.0,73543.71,0.25,0.07086,0.00014,6.3065]
[1780088158912,21.0,73541.26,0.25,0.07056,0.00014,6.28604]
[1780088163947,21.01,73533.08,0.25,0.06949,0.00014,6.21138]
[1780088168981,21.03,73531.88,0.25,0.06955,0.00014,6.21588]
[1780088174019,21.07,73525.66,0.25,0.06912,0.00014,6.18562]
[1780088179054,21.12,73526.52,0.25,0.06972,0.00014,6.22676]
[1780088182612,21.13,73532.34,0.25,0.07054,0.00014,6.28356]
[1780088183084,21.13,73533.54,0.25,0.07071,0.00014,6.29547]
[1780088188120,21.13,73535.46,0.25,0.07101,0.00014,6.31608]
[1780088196178,21.14,73534.97,0.25,0.07095,0.00014,6.31027]
[1780088201212,21.14,73533.98,0.25,0.07085,0.00014,6.3032]
[1780088206247,21.14,73541.92,0.25,0.07198,0.00014,6.38092]
[1780088212289,21.15,73543.0,0.25,0.07216,0.00014,6.39335]
[1780088217323,21.15,73545.22,0.25,0.07249,0.00014,6.41627]
[1780088222362,21.15,73542.1,0.25,0.07208,0.00014,6.3879]
[1780088228238,21.15,73543.58,0.25,0.07231,0.00014,6.40351]
[1780088234443,21.16,73540.31,0.25,0.07189,0.00014,6.37513]
[1780088239479,21.16,73546.49,0.25,0.07278,0.00014,6.43613]
[1780088244513,21.16,73553.32,0.25,0.07377,0.00014,6.5032]
[1780088250556,21.16,73556.71,0.25,0.07426,0.00014,6.53687]
[1780088255594,21.17,73556.35,0.25,0.07417,0.00014,6.52921]
[1780088262930,21.17,73554.73,0.25,0.07395,0.00014,6.51412]
[1780088268139,21.17,73554.59,0.25,0.07395,0.00014,6.51412]
[1780088275729,21.17,73554.3,0.25,0.07393,0.00014,6.51233]
[1780088285800,21.17,73554.23,0.25,0.07394,0.00014,6.51307]
[1780088291842,21.17,73553.42,0.25,0.07384,0.00014,6.50622]
[1780088293935,21.17,73553.7,0.25,0.07388,0.00014,6.50907]
[1780088294015,21.17,73553.7,0.25,0.07388,0.00014,6.50907]
[1780088294016,21.17,73555.79,0.25,0.07418,0.00014,6.5294]
[1780088295077,21.17,73555.79,0.25,0.07418,0.00014,6.5294]
[1780088295120,21.17,73554.61,0.25,0.07401,0.00014,6.5181]
[1780088296042,21.17,73554.61,0.25,0.07401,0.00014,6.5181]
[1780088296111,21.17,73554.61,0.25,0.07401,0.00014,6.51822]
[1780088301912,21.18,73553.85,0.25,0.07391,0.00014,6.5116]
[1780088306947,21.18,73554.07,0.25,0.07396,0.00014,6.51434]
[1780088311981,21.18,73554.71,0.25,0.07401,0.00014,6.5163]
[1780088317018,21.18,73557.4,0.25,0.0744,0.00014,6.54281]
[1780088322052,21.18,73561.14,0.25,0.07494,0.00014,6.57926]
[1780088327087,21.18,73563.74,0.25,0.07531,0.00014,6.60449]
[1780088332122,21.18,73561.82,0.25,0.07504,0.00014,6.58598]
[1780088337156,21.18,73563.23,0.25,0.07524,0.00014,6.59973]
[1780088342191,21.18,73564.71,0.25,0.07545,0.00014,6.61412]
[1780088349241,21.18,73563.16,0.25,0.07523,0.00014,6.59908]
[1780088354276,21.18,73563.79,0.25,0.07532,0.00014,6.60526]
[1780088359314,21.18,73567.42,0.25,0.07585,0.00014,6.64064]
[1780088364348,21.18,73575.76,0.25,0.07706,0.00015,6.72196]
[1780088364635,21.18,73575.76,0.25,0.07706,0.00015,6.72196]
[1780088364795,21.18,73575.76,0.25,0.07706,0.00015,6.72196]
[1780088365358,21.18,73584.15,0.25,0.07829,0.00015,6.80443]
[1780088365924,21.18,73584.15,0.25,0.07829,0.00015,6.80443]
[1780088365973,21.18,73584.15,0.25,0.07829,0.00015,6.80443]
[1780088366373,21.18,73593.44,0.25,0.07968,0.00015,6.89624]
[1780088367973,21.18,73593.66,0.25,0.07971,0.00015,6.89807]
[1780088368006,21.18,73593.66,0.25,0.07971,0.00015,6.89807]
[1780088368017,21.18,73593.66,0.25,0.07971,0.00015,6.89807]
[1780088368065,21.18,73593.66,0.25,0.07971,0.00015,6.89807]
[1780088368078,21.18,73593.66,0.25,0.07971,0.00015,6.89807]
[1780088368126,21.18,73593.66,0.25,0.07971,0.00015,6.89807]
[1780088368377,21.18,73592.96,0.25,0.07959,0.00015,6.89073]
[1780088370031,21.18,73591.68,0.25,0.0794,0.00015,6.87764]
[1780088370095,21.18,73591.68,0.25,0.0794,0.00015,6.87764]
[1780088370391,21.18,73594.01,0.25,0.07974,0.00015,6.90045]
[1780088372077,21.18,73593.98,0.25,0.07968,0.00015,6.89485]
[1780088372476,21.17,73592.67,0.25,0.07948,0.00015,6.88146]
[1780088374133,21.17,73592.67,0.25,0.07947,0.00015,6.88109]
[1780088374142,21.17,73592.67,0.25,0.07947,0.00015,6.88109]
[1780088376187,21.17,73592.6,0.25,0.07945,0.00015,6.8797]
[1780088376199,21.17,73592.6,0.25,0.07945,0.00015,6.8797]
[1780088378250,21.17,73592.57,0.25,0.07944,0.00015,6.87873]
[1780088378258,21.17,73592.57,0.25,0.07944,0.00015,6.87873]
[1780088378303,21.17,73592.57,0.25,0.07944,0.00015,6.87873]
[1780088378449,21.17,73592.57,0.25,0.07943,0.00015,6.87839]
[1780088380310,21.17,73592.16,0.25,0.07937,0.00015,6.87399]
[1780088380335,21.17,73592.16,0.25,0.07937,0.00015,6.87399]
[1780088380472,21.17,73592.05,0.25,0.07934,0.00015,6.87258]
[1780088381002,21.17,73592.05,0.25,0.07934,0.00015,6.87258]
[1780088381472,21.17,73590.04,0.25,0.07904,0.00015,6.85232]
[1780088382365,21.17,73590.04,0.25,0.07904,0.00015,6.85232]
[1780088382375,21.17,73590.04,0.25,0.07904,0.00015,6.85232]
[1780088384420,21.17,73588.77,0.25,0.07884,0.00015,6.83913]
[1780088384435,21.17,73588.77,0.25,0.07884,0.00015,6.83913]
[1780088389477,21.17,73584.35,0.25,0.07816,0.00015,6.79415]
[1780088394511,21.17,73581.41,0.25,0.07771,0.00015,6.76423]
[1780088394714,21.17,73581.41,0.25,0.07771,0.00015,6.76408]
[1780088394721,21.17,73581.41,0.25,0.07771,0.00015,6.76408]
[1780088394762,21.17,73581.41,0.25,0.07771,0.00015,6.76408]
[1780088396758,21.17,73581.41,0.25,0.07771,0.00015,6.76408]
[1780088396801,21.17,73581.41,0.25,0.07771,0.00015,6.76408]
[1780088396810,21.17,73581.41,0.25,0.07771,0.00015,6.76378]
[1780088398834,21.16,73581.41,0.25,0.0777,0.00015,6.76363]
[1780088399526,21.16,73582.42,0.25,0.07785,0.00015,6.77328]
[1780088400887,21.16,73587.09,0.25,0.07854,0.00015,6.81925]
[1780088400956,21.16,73587.09,0.25,0.07854,0.00015,6.81925]
[1780088401090,21.16,73591.52,0.25,0.0792,0.00015,6.86292]
[1780088402934,21.16,73591.52,0.25,0.0792,0.00015,6.86292]
[1780088403015,21.16,73591.52,0.25,0.0792,0.00015,6.86292]
[1780088403027,21.16,73593.67,0.25,0.07951,0.00015,6.88367]
[1780088405013,21.16,73593.67,0.25,0.07951,0.00015,6.88367]
[1780088405085,21.16,73593.67,0.25,0.07951,0.00015,6.88367]
[1780088405094,21.16,73593.67,0.25,0.07951,0.00015,6.88367]
[1780088405147,21.16,73593.67,0.25,0.07951,0.00015,6.88367]
[1780088407063,21.16,73594.56,0.25,0.07964,0.00015,6.89188]
[1780088407115,21.16,73594.56,0.25,0.07964,0.00015,6.89188]
[1780088407127,21.16,73594.56,0.25,0.07964,0.00015,6.89188]
[1780088407178,21.16,73594.56,0.25,0.07964,0.00015,6.89188]
[1780088409123,21.16,73595.39,0.25,0.07975,0.00015,6.89951]
[1780088409163,21.16,73595.39,0.25,0.07975,0.00015,6.89951]
[1780088409174,21.16,73595.39,0.25,0.07975,0.00015,6.89951]
[1780088409302,21.16,73595.39,0.25,0.07975,0.00015,6.89951]
[1780088411180,21.16,73596.1,0.25,0.07985,0.00015,6.90595]
[1780088411527,21.16,73596.46,0.25,0.07989,0.00015,6.9089]
[1780088415286,21.16,73598.15,0.25,0.08013,0.00015,6.92481]
[1780088415291,21.16,73598.15,0.25,0.08013,0.00015,6.92481]
[1780088415341,21.16,73598.15,0.25,0.08013,0.00015,6.92481]
[1780088415387,21.16,73598.43,0.25,0.08017,0.00015,6.92728]
[1780088417345,21.16,73598.43,0.25,0.08017,0.00015,6.92728]
[1780088417441,21.16,73598.43,0.25,0.08017,0.00015,6.92728]
[1780088417542,21.16,73599.27,0.25,0.08029,0.00015,6.93501]
[1780088417785,21.16,73599.27,0.25,0.08029,0.00015,6.93501]
[1780088417876,21.16,73599.27,0.25,0.08029,0.00015,6.93501]
[1780088417883,21.16,73599.27,0.25,0.08029,0.00015,6.93501]
[1780088417910,21.16,73599.27,0.25,0.08029,0.00015,6.93501]
[1780088419405,21.16,73599.47,0.25,0.08031,0.00015,6.93667]
[1780088419495,21.16,73599.47,0.25,0.08031,0.00015,6.93667]
[1780088419512,21.16,73599.47,0.25,0.08031,0.00015,6.93667]
[1780088419584,21.16,73599.47,0.25,0.08031,0.00015,6.93667]
[1780088421452,21.15,73599.66,0.25,0.08034,0.00015,6.93824]
[1780088421533,21.15,73599.66,0.25,0.08034,0.00015,6.93824]
[1780088421545,21.15,73599.66,0.25,0.08034,0.00015,6.93824]
[1780088421619,21.15,73602.17,0.25,0.08071,0.00015,6.96265]
[1780088423515,21.15,73602.17,0.25,0.08071,0.00015,6.96265]
[1780088423572,21.15,73602.17,0.25,0.08071,0.00015,6.96265]
[1780088423584,21.15,73602.17,0.25,0.08071,0.00015,6.96265]
[1780088423663,21.15,73602.07,0.25,0.08068,0.00015,6.96093]
[1780088425568,21.15,73602.07,0.25,0.08068,0.00015,6.96093]
[1780088425609,21.15,73602.29,0.25,0.08071,0.00015,6.96277]
[1780088425617,21.15,73602.29,0.25,0.08071,0.00015,6.96277]
[1780088425700,21.15,73602.29,0.25,0.08071,0.00015,6.96277]
[1780088425801,21.15,73602.29,0.25,0.08071,0.00015,6.96277]
[1780088425907,21.15,73602.29,0.25,0.08071,0.00015,6.96277]
[1780088425954,21.15,73603.25,0.25,0.08085,0.00015,6.97201]
[1780088427650,21.15,73603.25,0.25,0.08084,0.00015,6.97164]
[1780088427712,21.15,73603.25,0.25,0.08084,0.00015,6.97164]
[1780088427929,21.15,73607.34,0.25,0.08146,0.00015,7.01226]
[1780088429684,21.15,73607.18,0.25,0.08143,0.00015,7.01023]
[1780088429739,21.15,73607.18,0.25,0.08143,0.00015,7.01023]
[1780088429750,21.15,73607.18,0.25,0.08143,0.00015,7.01023]
[1780088429803,21.15,73607.18,0.25,0.08143,0.00015,7.01023]
[1780088431734,21.15,73602.36,0.25,0.08063,0.00015,6.95583]
[1780088431787,21.15,73602.36,0.25,0.08063,0.00015,6.95583]
[1780088431796,21.15,73602.36,0.25,0.08063,0.00015,6.95583]
[1780088431852,21.15,73602.36,0.25,0.08063,0.00015,6.95583]
[1780088433792,21.15,73602.08,0.25,0.08058,0.00015,6.95268]
[1780088433875,21.15,73602.08,0.25,0.08058,0.00015,6.95268]
[1780088433890,21.15,73602.08,0.25,0.08058,0.00015,6.95268]
[1780088433967,21.15,73602.08,0.25,0.08058,0.00015,6.95268]
[1780088435867,21.15,73601.51,0.25,0.08048,0.00015,6.94628]
[1780088435946,21.15,73601.51,0.25,0.08048,0.00015,6.94628]
[1780088435957,21.15,73601.51,0.25,0.08048,0.00015,6.94628]
[1780088436017,21.15,73601.51,0.25,0.08048,0.00015,6.94628]
[1780088437132,21.15,73599.14,0.25,0.08011,0.00015,6.92193]
[1780088437216,21.15,73599.14,0.25,0.08011,0.00015,6.92193]
[1780088437227,21.15,73599.14,0.25,0.08011,0.00015,6.92193]
[1780088437257,21.15,73599.14,0.25,0.08011,0.00015,6.92193]
[1780088437915,21.15,73599.28,0.25,0.08013,0.00015,6.92302]
[1780088437992,21.15,73599.28,0.25,0.08013,0.00015,6.92302]
[1780088438064,21.14,73598.05,0.25,0.07994,0.00015,6.91044]
[1780088439974,21.14,73598.05,0.25,0.07994,0.00015,6.91044]
[1780088440042,21.14,73598.05,0.25,0.07994,0.00015,6.91044]
[1780088440071,21.14,73597.44,0.25,0.07984,0.00015,6.90378]
[1780088442035,21.14,73597.4,0.25,0.07983,0.00015,6.9031]
[1780088442083,21.14,73597.4,0.25,0.07983,0.00015,6.9031]
[1780088442088,21.14,73597.4,0.25,0.07983,0.00015,6.9031]
[1780088442141,21.14,73597.4,0.25,0.07983,0.00015,6.9031]
[1780088444085,21.14,73597.4,0.25,0.07982,0.00015,6.90282]
[1780088444553,21.14,73597.22,0.25,0.07979,0.00015,6.90046]
[1780088446133,21.14,73597.22,0.25,0.07978,0.00015,6.90018]
[1780088446138,21.14,73597.22,0.25,0.07978,0.00015,6.90018]
[1780088446169,21.14,73597.22,0.25,0.07978,0.00015,6.90018]
[1780088446260,21.14,73597.22,0.25,0.07978,0.00015,6.8999]
[1780088448201,21.14,73597.22,0.25,0.07978,0.00015,6.8999]
[1780088448246,21.14,73597.22,0.25,0.07978,0.00015,6.8999]
[1780088448347,21.14,73597.22,0.25,0.07977,0.00015,6.89934]
[1780088450261,21.14,73597.22,0.25,0.07977,0.00015,6.89906]
[1780088450328,21.14,73597.22,0.25,0.07977,0.00015,6.89906]
[1780088450344,21.14,73597.22,0.25,0.07977,0.00015,6.89906]
[1780088450419,21.14,73597.22,0.25,0.07977,0.00015,6.89906]
[1780088452310,21.14,73596.92,0.25,0.07971,0.00015,6.89552]
[1780088452398,21.14,73596.92,0.25,0.07971,0.00015,6.89552]
[1780088452452,21.14,73596.92,0.25,0.07971,0.00015,6.89552]
[1780088454370,21.14,73596.92,0.25,0.0797,0.00015,6.89497]
[1780088454432,21.14,73596.92,0.25,0.0797,0.00015,6.89497]
[1780088454441,21.14,73596.92,0.25,0.0797,0.00015,6.89497]
[1780088454521,21.14,73596.92,0.25,0.0797,0.00015,6.89497]
[1780088456422,21.14,73596.62,0.25,0.07965,0.00015,6.89145]
[1780088456495,21.14,73596.62,0.25,0.07965,0.00015,6.89145]
[1780088456502,21.14,73596.62,0.25,0.07965,0.00015,6.89145]
[1780088456556,21.14,73596.62,0.25,0.07965,0.00015,6.89145]
[1780088458492,21.14,73597.18,0.25,0.07973,0.00015,6.89648]
[1780088458552,21.14,73597.18,0.25,0.07973,0.00015,6.89648]
[1780088458561,21.14,73597.18,0.25,0.07973,0.00015,6.89648]
[1780088458615,21.14,73597.18,0.25,0.07973,0.00015,6.89648]
[1780088460546,21.14,73597.16,0.25,0.07972,0.00015,6.896]
[1780088460606,21.14,73597.16,0.25,0.07972,0.00015,6.896]
[1780088460610,21.14,73597.16,0.25,0.07972,0.00015,6.896]
[1780088460663,21.14,73597.16,0.25,0.07972,0.00015,6.896]
[1780088461103,21.14,73597.16,0.25,0.07972,0.00015,6.896]
[1780088461206,21.14,73597.16,0.25,0.07972,0.00015,6.896]
[1780088461577,21.13,73596.89,0.25,0.07967,0.00015,6.89248]
[1780088462606,21.13,73596.89,0.25,0.07967,0.00015,6.89248]
[1780088462657,21.13,73596.89,0.25,0.07967,0.00015,6.89248]
[1780088463073,21.13,73599.16,0.25,0.08,0.00015,6.91453]
[1780088464651,21.13,73600.52,0.25,0.0802,0.00015,6.92779]
[1780088464705,21.13,73600.52,0.25,0.0802,0.00015,6.92779]
[1780088464717,21.13,73600.52,0.25,0.0802,0.00015,6.92779]
[1780088464771,21.13,73600.52,0.25,0.0802,0.00015,6.92779]
[1780088466724,21.13,73601.24,0.25,0.0803,0.00015,6.93433]
[1780088466780,21.13,73601.24,0.25,0.0803,0.00015,6.93433]
[1780088466787,21.13,73601.24,0.25,0.0803,0.00015,6.93433]
[1780088466838,21.13,73601.24,0.25,0.0803,0.00015,6.93433]
[1780088468776,21.13,73600.87,0.25,0.08023,0.00015,6.93002]
[1780088468842,21.13,73600.87,0.25,0.08023,0.00015,6.93002]
[1780088468847,21.13,73600.87,0.25,0.08023,0.00015,6.93002]
[1780088468904,21.13,73600.87,0.25,0.08023,0.00015,6.93002]
[1780088470832,21.13,73601.79,0.25,0.08037,0.00015,6.93889]
[1780088470860,21.13,73601.79,0.25,0.08037,0.00015,6.93889]
[1780088470871,21.13,73601.79,0.25,0.08037,0.00015,6.93889]
[1780088470921,21.13,73601.79,0.25,0.08037,0.00015,6.93889]
[1780088472891,21.13,73601.93,0.25,0.08038,0.00015,6.93933]
[1780088472935,21.13,73601.93,0.25,0.08038,0.00015,6.93933]
[1780088472944,21.13,73601.93,0.25,0.08038,0.00015,6.93933]
[1780088472995,21.13,73601.93,0.25,0.08038,0.00015,6.93933]
[1780088474946,21.13,73603.63,0.25,0.08062,0.00015,6.95569]
[1780088475004,21.13,73603.63,0.25,0.08062,0.00015,6.95569]
[1780088475013,21.13,73603.63,0.25,0.08062,0.00015,6.95569]
[1780088475065,21.13,73603.63,0.25,0.08062,0.00015,6.95569]
[1780088477001,21.13,73603.82,0.25,0.08065,0.00015,6.95726]
[1780088477056,21.13,73603.82,0.25,0.08065,0.00015,6.95726]
[1780088477064,21.13,73603.82,0.25,0.08065,0.00015,6.95726]
[1780088477115,21.13,73603.82,0.25,0.08065,0.00015,6.95726]
[1780088479063,21.13,73604.07,0.25,0.08068,0.00015,6.95909]
[1780088479098,21.13,73604.07,0.25,0.08068,0.00015,6.95909]
[1780088479108,21.13,73604.07,0.25,0.08068,0.00015,6.95909]
[1780088479159,21.13,73604.07,0.25,0.08068,0.00015,6.95909]
[1780088481120,21.13,73604.18,0.25,0.08068,0.00015,6.9592]
[1780088481177,21.13,73604.18,0.25,0.08068,0.00015,6.9592]
[1780088481184,21.13,73604.18,0.25,0.08068,0.00015,6.9592]
[1780088481237,21.13,73604.18,0.25,0.08068,0.00015,6.9592]
[1780088483169,21.12,73603.99,0.25,0.08064,0.00015,6.95663]
[1780088483221,21.12,73603.99,0.25,0.08064,0.00015,6.95663]
[1780088483235,21.12,73603.99,0.25,0.08064,0.00015,6.95663]
[1780088483281,21.12,73603.99,0.25,0.08064,0.00015,6.95663]
[1780088485229,21.12,73604.06,0.25,0.08064,0.00015,6.95669]
[1780088485291,21.12,73604.06,0.25,0.08064,0.00015,6.95669]
[1780088485301,21.12,73604.06,0.25,0.08064,0.00015,6.95669]
[1780088485385,21.12,73604.06,0.25,0.08064,0.00015,6.95669]
[1780088487285,21.12,73604.28,0.25,0.08066,0.00015,6.95824]
[1780088487356,21.12,73604.28,0.25,0.08066,0.00015,6.95824]
[1780088487365,21.12,73604.28,0.25,0.08066,0.00015,6.95824]
[1780088487447,21.12,73604.28,0.25,0.08066,0.00015,6.95824]
[1780088489331,21.12,73604.49,0.25,0.08068,0.00015,6.95969]
[1780088489388,21.12,73604.49,0.25,0.08068,0.00015,6.95969]
[1780088489398,21.12,73604.49,0.25,0.08068,0.00015,6.95969]
[1780088489481,21.12,73604.49,0.25,0.08068,0.00015,6.95969]
[1780088491391,21.12,73602.62,0.25,0.08039,0.00015,6.94037]
[1780088491435,21.12,73602.62,0.25,0.08039,0.00015,6.94037]
[1780088491444,21.12,73602.62,0.25,0.08039,0.00015,6.94037]
[1780088491525,21.12,73602.62,0.25,0.08039,0.00015,6.94037]
[1780088493445,21.12,73602.41,0.25,0.0803,0.00015,6.93275]
[1780088493523,21.12,73602.41,0.25,0.0803,0.00015,6.93275]
[1780088493580,21.12,73602.41,0.25,0.0803,0.00015,6.93275]
[1780088495499,21.12,73602.05,0.25,0.08024,0.00015,6.92885]
[1780088495557,21.12,73602.05,0.25,0.08024,0.00015,6.92885]
[1780088495570,21.12,73602.05,0.25,0.08024,0.00015,6.92885]
[1780088495642,21.12,73602.05,0.25,0.08024,0.00015,6.92885]
[1780088497467,21.12,73599.22,0.25,0.0798,0.00015,6.89975]
[1780088497542,21.12,73599.22,0.25,0.0798,0.00015,6.89975]
[1780088497553,21.12,73599.22,0.25,0.0798,0.00015,6.89975]
[1780088497634,21.12,73599.22,0.25,0.0798,0.00015,6.89975]
[1780088499600,21.12,73597.35,0.25,0.07951,0.00015,6.88063]
[1780088499661,21.12,73597.35,0.25,0.07951,0.00015,6.88063]
[1780088499677,21.12,73597.75,0.25,0.07957,0.00015,6.88439]
[1780088499725,21.12,73597.75,0.25,0.07957,0.00015,6.88439]
[1780088501654,21.12,73597.75,0.25,0.07956,0.00015,6.88415]
[1780088501736,21.12,73597.23,0.25,0.07948,0.00015,6.87874]
[1780088501747,21.12,73597.23,0.25,0.07948,0.00015,6.87874]
[1780088501799,21.12,73597.23,0.25,0.07948,0.00015,6.87874]
[1780088503721,21.12,73597.25,0.25,0.07948,0.00015,6.87871]
[1780088503757,21.12,73597.25,0.25,0.07948,0.00015,6.87871]
[1780088503764,21.12,73597.25,0.25,0.07948,0.00015,6.87871]
[1780088503842,21.12,73597.25,0.25,0.07948,0.00015,6.87871]
[1780088505777,21.11,73597.21,0.25,0.07946,0.00015,6.87763]
[1780088505824,21.11,73597.21,0.25,0.07946,0.00015,6.87763]
[1780088505834,21.11,73597.21,0.25,0.07946,0.00015,6.87763]
[1780088505884,21.11,73597.21,0.25,0.07946,0.00015,6.87763]
[1780088507822,21.11,73598.02,0.25,0.07959,0.00015,6.8857]
[1780088507863,21.11,73598.02,0.25,0.07959,0.00015,6.8857]
[1780088507871,21.11,73598.02,0.25,0.07959,0.00015,6.8857]
[1780088507928,21.11,73598.02,0.25,0.07959,0.00015,6.8857]
[1780088509887,21.11,73598.02,0.25,0.07958,0.00015,6.88524]
[1780088509946,21.11,73598.02,0.25,0.07958,0.00015,6.88524]
[1780088509953,21.11,73598.02,0.25,0.07958,0.00015,6.88524]
[1780088510011,21.11,73598.02,0.25,0.07958,0.00015,6.88524]
[1780088510550,21.11,73598.02,0.25,0.07958,0.00015,6.88524]
[1780088510642,21.11,73598.02,0.25,0.07958,0.00015,6.88524]
[1780088511412,21.11,73592.05,0.25,0.07867,0.00015,6.82493]
[1780088511954,21.11,73592.05,0.25,0.07867,0.00015,6.82493]
[1780088512012,21.11,73592.05,0.25,0.07867,0.00015,6.82493]
[1780088512419,21.11,73583.92,0.25,0.07746,0.00015,6.74433]
[1780088514005,21.11,73582.22,0.25,0.07721,0.00015,6.72754]
[1780088514685,21.11,73582.0,0.25,0.07717,0.00015,6.72537]
[1780088516057,21.11,73582.0,0.25,0.07717,0.00015,6.72536]
[1780088516065,21.11,73582.0,0.25,0.07717,0.00015,6.72536]
[1780088520186,21.11,73582.13,0.25,0.07719,0.00015,6.72662]
[1780088520238,21.11,73582.13,0.25,0.07719,0.00015,6.72662]
[1780088520339,21.11,73582.13,0.25,0.07719,0.00015,6.7266]
[1780088522220,21.11,73582.13,0.25,0.07719,0.00015,6.72658]
[1780088522253,21.11,73582.13,0.25,0.07719,0.00015,6.72658]
[1780088522490,21.11,73581.8,0.25,0.07714,0.00015,6.72331]
[1780088524278,21.11,73581.05,0.25,0.07703,0.00015,6.71591]
[1780088524327,21.11,73581.05,0.25,0.07703,0.00015,6.71591]
[1780088524335,21.11,73581.05,0.25,0.07703,0.00015,6.71591]
[1780088524414,21.11,73581.05,0.25,0.07703,0.00015,6.71591]
[1780088526331,21.11,73581.59,0.25,0.07711,0.00015,6.72121]
[1780088526411,21.11,73581.59,0.25,0.07711,0.00015,6.72121]
[1780088526419,21.11,73581.59,0.25,0.07711,0.00015,6.72121]
[1780088526471,21.11,73581.59,0.25,0.07711,0.00015,6.72121]
[1780088528398,21.11,73581.11,0.25,0.07704,0.00015,6.71645]
[1780088528461,21.11,73581.11,0.25,0.07704,0.00015,6.71645]
[1780088528468,21.11,73581.11,0.25,0.07704,0.00015,6.71645]
[1780088528550,21.11,73581.11,0.25,0.07704,0.00015,6.71645]
[1780088530453,21.11,73581.2,0.25,0.07705,0.00015,6.71732]
[1780088530532,21.11,73581.2,0.25,0.07705,0.00015,6.71732]
[1780088530538,21.11,73581.2,0.25,0.07705,0.00015,6.71732]
[1780088530625,21.11,73581.2,0.25,0.07705,0.00015,6.71732]
[1780088532503,21.11,73581.79,0.25,0.07714,0.00015,6.7231]
[1780088532574,21.11,73581.79,0.25,0.07714,0.00015,6.7231]
[1780088532579,21.11,73581.79,0.25,0.07714,0.00015,6.7231]
[1780088532663,21.11,73581.79,0.25,0.07714,0.00015,6.7231]
[1780088533863,21.11,73579.4,0.25,0.07679,0.00015,6.69954]
[1780088534015,21.11,73579.4,0.25,0.07679,0.00015,6.69954]
[1780088534027,21.11,73579.4,0.25,0.07679,0.00015,6.69954]
[1780088534247,21.11,73579.4,0.25,0.07679,0.00015,6.69954]
[1780088534257,21.11,73579.4,0.25,0.07679,0.00015,6.69954]
[1780088534324,21.11,73579.4,0.25,0.07679,0.00015,6.69954]
[1780088534573,21.11,73579.4,0.25,0.07679,0.00015,6.69954]
[1780088534644,21.11,73573.61,0.25,0.07594,0.00015,6.64271]
[1780088536630,21.11,73568.17,0.25,0.07515,0.00014,6.58957]
[1780088536640,21.11,73568.17,0.25,0.07515,0.00014,6.58957]
[1780088538684,21.11,73570.07,0.25,0.07543,0.00014,6.60835]
[1780088538695,21.11,73570.07,0.25,0.07543,0.00014,6.60835]
[1780088538724,21.11,73569.94,0.25,0.07541,0.00014,6.60726]
[1780088539101,21.11,73569.94,0.25,0.07541,0.00014,6.60726]
[1780088539169,21.11,73569.94,0.25,0.07541,0.00014,6.60726]
[1780088539611,21.11,73569.94,0.25,0.07542,0.00014,6.6074]
[1780088540746,21.11,73569.18,0.25,0.07531,0.00014,6.60013]
[1780088541655,21.11,73568.43,0.25,0.0752,0.00014,6.59297]
[1780088546662,21.11,73567.32,0.25,0.07505,0.00014,6.58282]
[1780088546925,21.11,73566.79,0.25,0.07498,0.00014,6.57784]
[1780088546989,21.11,73566.79,0.25,0.07498,0.00014,6.57784]
[1780088547669,21.11,73566.79,0.25,0.07498,0.00014,6.57802]
[1780088548994,21.11,73566.79,0.25,0.07498,0.00014,6.57802]
[1780088549049,21.11,73566.79,0.25,0.07498,0.00014,6.57802]
[1780088549685,21.12,73566.51,0.25,0.07495,0.00014,6.57566]
[1780088550698,21.12,73566.51,0.25,0.07495,0.00014,6.57566]
[1780088551042,21.12,73564.92,0.25,0.07472,0.00014,6.56038]
[1780088551062,21.12,73564.92,0.25,0.07472,0.00014,6.56038]
[1780088551698,21.12,73562.8,0.25,0.07437,0.00014,6.53514]
[1780088556711,21.12,73558.13,0.25,0.07372,0.00014,6.49097]
[1780088561717,21.12,73560.91,0.25,0.07414,0.00014,6.51946]
[1780088566756,21.12,73563.84,0.25,0.07458,0.00014,6.54924]
[1780088569788,21.12,73564.83,0.25,0.07473,0.00014,6.55947]
[1780088569813,21.12,73564.83,0.25,0.07473,0.00014,6.55947]
[1780088569849,21.12,73564.83,0.25,0.07473,0.00014,6.55947]
[1780088569864,21.12,73567.47,0.25,0.07511,0.00014,6.58517]
[1780088571619,21.12,73567.47,0.25,0.07511,0.00014,6.58517]
[1780088571648,21.12,73567.47,0.25,0.07511,0.00014,6.58517]
[1780088571659,21.12,73571.28,0.25,0.07567,0.00015,6.62269]
[1780088573498,21.12,73571.39,0.25,0.07568,0.00015,6.62386]
[1780088573662,21.12,73571.39,0.25,0.07568,0.00015,6.62386]
[1780088573996,21.12,73574.12,0.25,0.07608,0.00015,6.65066]
[1780088574049,21.12,73574.12,0.25,0.07608,0.00015,6.65066]
[1780088574098,21.12,73586.59,0.25,0.07792,0.00015,6.77333]
[1780088575742,21.12,73586.59,0.25,0.07792,0.00015,6.77333]
[1780088575784,21.12,73586.59,0.25,0.07792,0.00015,6.77338]
[1780088575791,21.12,73586.59,0.25,0.07792,0.00015,6.77338]
[1780088575819,21.12,73586.59,0.25,0.07792,0.00015,6.77338]
[1780088577801,21.12,73592.97,0.25,0.07886,0.00015,6.83625]
[1780088577848,21.12,73592.97,0.25,0.07886,0.00015,6.83625]
[1780088577857,21.12,73592.97,0.25,0.07886,0.00015,6.83625]
[1780088577908,21.12,73592.97,0.25,0.07886,0.00015,6.83625]
[1780088579847,21.12,73594.48,0.25,0.07908,0.00015,6.85081]
[1780088579886,21.12,73594.48,0.25,0.07908,0.00015,6.85081]
[1780088579892,21.12,73594.48,0.25,0.07908,0.00015,6.85081]
[1780088579947,21.12,73594.48,0.25,0.07908,0.00015,6.85081]
[1780088581911,21.12,73594.81,0.25,0.07913,0.00015,6.85363]
[1780088581950,21.12,73594.81,0.25,0.07913,0.00015,6.85363]
[1780088581957,21.12,73594.81,0.25,0.07913,0.00015,6.85363]
[1780088582011,21.12,73594.81,0.25,0.07913,0.00015,6.85363]
[1780088583025,21.12,73594.85,0.25,0.07913,0.00015,6.85359]
[1780088583135,21.12,73594.85,0.25,0.07913,0.00015,6.85359]
[1780088583143,21.12,73594.85,0.25,0.07913,0.00015,6.85359]
[1780088583213,21.12,73594.85,0.25,0.07913,0.00015,6.85359]
[1780088583837,21.12,73594.86,0.25,0.07912,0.00015,6.85347]
[1780088583880,21.12,73594.86,0.25,0.07912,0.00015,6.85347]
[1780088583977,21.12,73602.21,0.25,0.08023,0.00015,6.92673]
[1780088586074,21.12,73602.21,0.25,0.08023,0.00015,6.92652]
[1780088586104,21.12,73602.21,0.25,0.08023,0.00015,6.92652]
[1780088586198,21.12,73608.07,0.25,0.08111,0.00015,6.98449]
[1780088588085,21.12,73608.07,0.25,0.08111,0.00015,6.98449]
[1780088588126,21.12,73608.07,0.25,0.08111,0.00015,6.98449]
[1780088588135,21.12,73608.07,0.25,0.08111,0.00015,6.98449]
[1780088588157,21.12,73608.07,0.25,0.08111,0.00015,6.98449]
[1780088589150,21.12,73610.74,0.25,0.08151,0.00015,7.01046]
[1780088592007,21.12,73611.55,0.25,0.08162,0.00015,7.01816]
[1780088592201,21.12,73611.55,0.25,0.08162,0.00015,7.01816]
[1780088592767,21.12,73606.08,0.25,0.08077,0.00015,6.96183]
[1780088594246,21.11,73606.85,0.25,0.08088,0.00015,6.96917]
[1780088594251,21.11,73606.85,0.25,0.08088,0.00015,6.96917]
[1780088596311,21.11,73606.9,0.25,0.08087,0.00015,6.96889]
[1780088596317,21.11,73606.9,0.25,0.08087,0.00015,6.96889]
[1780088596334,21.11,73606.9,0.25,0.08087,0.00015,6.96889]
[1780088596337,21.11,73606.9,0.25,0.08087,0.00015,6.96849]
[1780088598379,21.11,73606.9,0.25,0.08087,0.00015,6.96849]
[1780088598413,21.11,73606.9,0.25,0.08087,0.00015,6.96849]
[1780088598513,21.11,73603.42,0.25,0.08032,0.00015,6.93286]
[1780088600427,21.11,73603.42,0.25,0.08032,0.00015,6.93286]
[1780088600769,21.11,73600.16,0.25,0.07982,0.00015,6.89964]
[1780088602507,21.11,73599.34,0.25,0.07969,0.00015,6.89115]
[1780088602518,21.11,73599.34,0.25,0.07969,0.00015,6.89115]
[1780088606673,21.11,73588.92,0.25,0.07811,0.00015,6.78639]
[1780088608672,21.11,73589.19,0.25,0.07815,0.00015,6.78893]
[1780088608686,21.11,73589.19,0.25,0.07815,0.00015,6.78893]
[1780088608692,21.11,73589.19,0.25,0.07815,0.00015,6.78893]
[1780088613701,21.11,73588.98,0.25,0.07806,0.00015,6.78128]
[1780088614842,21.11,73588.98,0.25,0.07805,0.00015,6.78103]
[1780088614861,21.11,73588.98,0.25,0.07805,0.00015,6.78103]
[1780088615162,21.11,73588.98,0.25,0.07805,0.00015,6.78091]
[1780088616889,21.11,73588.83,0.25,0.07803,0.00015,6.7793]
[1780088616926,21.11,73588.83,0.25,0.07803,0.00015,6.7793]
[1780088617177,21.11,73588.61,0.25,0.07799,0.00015,6.77701]
[1780088618952,21.11,73588.8,0.25,0.07802,0.00015,6.77877]
[1780088619732,21.11,73584.89,0.25,0.07744,0.00015,6.74004]
[1780088621008,21.11,73583.88,0.25,0.07729,0.00015,6.73001]
[1780088621012,21.11,73583.88,0.25,0.07729,0.00015,6.73001]
[1780088621042,21.11,73583.88,0.25,0.07729,0.00015,6.73001]
[1780088621205,21.11,73583.88,0.25,0.07729,0.00015,6.72997]
[1780088623068,21.11,73583.32,0.25,0.07721,0.00015,6.72442]
[1780088623091,21.11,73583.32,0.25,0.07721,0.00015,6.72442]
[1780088624064,21.11,73583.32,0.25,0.0772,0.00015,6.72438]
[1780088625119,21.11,73583.32,0.25,0.0772,0.00015,6.72438]
[1780088625771,21.11,73583.33,0.25,0.07721,0.00015,6.72441]
[1780088630788,21.11,73579.63,0.25,0.07666,0.00015,6.68796]
[1780088633349,21.11,73579.74,0.25,0.07668,0.00015,6.68908]
[1780088633357,21.11,73579.74,0.25,0.07668,0.00015,6.68908]
[1780088635421,21.11,73579.74,0.25,0.07668,0.00015,6.68909]
[1780088635441,21.11,73579.74,0.25,0.07668,0.00015,6.68909]
[1780088635510,21.11,73579.74,0.25,0.07668,0.00015,6.6891]
[1780088637470,21.11,73579.74,0.25,0.07668,0.00015,6.6891]
[1780088637516,21.11,73579.74,0.25,0.07668,0.00015,6.6891]
[1780088637555,21.11,73579.74,0.25,0.07668,0.00015,6.68911]
[1780088639530,21.11,73579.74,0.25,0.07668,0.00015,6.68911]
[1780088639800,21.11,73579.74,0.25,0.07668,0.00015,6.68912]
[1780088641608,21.11,73579.74,0.25,0.07668,0.00015,6.68912]
[1780088641632,21.11,73579.74,0.25,0.07668,0.00015,6.68912]
[1780088641641,21.11,73579.74,0.25,0.07668,0.00015,6.68912]
[1780088643639,21.11,73579.82,0.25,0.07669,0.00015,6.68991]
[1780088643674,21.11,73579.82,0.25,0.07669,0.00015,6.68991]
[1780088643688,21.11,73579.82,0.25,0.07669,0.00015,6.68991]
[1780088645711,21.11,73579.82,0.25,0.07669,0.00015,6.68992]
[1780088645761,21.11,73579.82,0.25,0.07669,0.00015,6.68992]
[1780088650797,21.11,73579.99,0.25,0.07671,0.00015,6.69159]
[1780088653951,21.11,73580.14,0.25,0.07674,0.00015,6.69307]
[1780088653957,21.11,73580.14,0.25,0.07674,0.00015,6.69307]
[1780088653964,21.11,73580.14,0.25,0.07674,0.00015,6.69307]
[1780088654137,21.11,73580.14,0.25,0.07674,0.00015,6.69307]
[1780088654169,21.11,73580.14,0.25,0.07674,0.00015,6.69307]
[1780088654438,21.11,73580.14,0.25,0.07674,0.00015,6.69307]
[1780088656026,21.11,73583.58,0.25,0.07724,0.00015,6.72688]
[1780088656060,21.11,73583.58,0.25,0.07724,0.00015,6.72688]
[1780088656067,21.11,73583.58,0.25,0.07724,0.00015,6.72688]
[1780088656096,21.11,73583.58,0.25,0.07724,0.00015,6.72688]
[1780088657624,21.11,73586.12,0.25,0.07762,0.00015,6.75185]
[1780088657677,21.11,73586.12,0.25,0.07762,0.00015,6.75185]
[1780088657725,21.11,73586.12,0.25,0.07762,0.00015,6.75185]
[1780088657786,21.11,73586.12,0.25,0.07762,0.00015,6.75185]
[1780088658075,21.11,73586.8,0.25,0.07772,0.00015,6.75848]
[1780088658116,21.11,73586.8,0.25,0.07772,0.00015,6.75848]
[1780088658463,21.11,73586.8,0.25,0.07771,0.00015,6.75839]
[1780088660118,21.11,73589.12,0.25,0.07806,0.00015,6.7812]
[1780088660143,21.11,73589.12,0.25,0.07806,0.00015,6.7812]
[1780088660478,21.1,73592.57,0.25,0.07857,0.00015,6.81522]
[1780088662181,21.1,73592.86,0.25,0.07861,0.00015,6.81792]
[1780088662232,21.1,73592.86,0.25,0.07861,0.00015,6.81792]
[1780088662265,21.1,73592.86,0.25,0.07861,0.00015,6.81792]
[1780088662492,21.1,73593.09,0.25,0.07864,0.00015,6.82002]
[1780088664232,21.1,73593.51,0.25,0.0787,0.00015,6.824]
[1780088664269,21.1,73593.51,0.25,0.0787,0.00015,6.824]
[1780088664507,21.1,73593.75,0.25,0.07873,0.00015,6.82621]
[1780088666299,21.1,73595.66,0.25,0.07902,0.00015,6.845]
[1780088666363,21.1,73595.66,0.25,0.07902,0.00015,6.845]
[1780088666371,21.1,73595.66,0.25,0.07902,0.00015,6.845]
[1780088666424,21.1,73595.66,0.25,0.07902,0.00015,6.845]
[1780088668351,21.1,73598.81,0.25,0.07949,0.00015,6.87592]
[1780088668743,21.1,73599.1,0.25,0.07953,0.00015,6.87856]
[1780088673745,21.1,73599.45,0.25,0.07951,0.00015,6.87614]
[1780088674516,21.1,73599.45,0.25,0.07951,0.00015,6.8759]
[1780088674527,21.1,73599.45,0.25,0.07951,0.00015,6.8759]
[1780088678626,21.1,73599.4,0.25,0.07949,0.00015,6.87444]
[1780088678652,21.1,73599.4,0.25,0.07949,0.00015,6.87444]
[1780088678753,21.1,73599.3,0.25,0.07947,0.00015,6.8732]
[1780088680679,21.1,73599.3,0.25,0.07947,0.00015,6.8732]
[1780088680725,21.1,73599.3,0.25,0.07947,0.00015,6.8732]
[1780088680762,21.1,73599.46,0.25,0.07948,0.00015,6.87431]
[1780088682757,21.1,73599.46,0.25,0.07948,0.00015,6.87406]
[1780088682807,21.1,73599.51,0.25,0.07948,0.00015,6.87431]
[1780088687824,21.1,73599.51,0.25,0.07947,0.00015,6.87333]
[1780088688924,21.09,73599.56,0.25,0.07947,0.00015,6.87335]
[1780088688928,21.09,73599.56,0.25,0.07947,0.00015,6.87335]
[1780088688941,21.09,73599.56,0.25,0.07947,0.00015,6.87335]
[1780088688954,21.09,73599.56,0.25,0.07947,0.00015,6.87335]
[1780088690982,21.09,73599.56,0.25,0.07946,0.00015,6.87287]
[1780088691005,21.09,73599.56,0.25,0.07946,0.00015,6.87287]
[1780088691037,21.09,73599.56,0.25,0.07946,0.00015,6.87287]
[1780088693034,21.09,73599.56,0.25,0.07946,0.00015,6.87287]
[1780088693063,21.09,73599.56,0.25,0.07946,0.00015,6.87287]
[1780088693711,21.09,73599.56,0.25,0.07945,0.00015,6.87219]
[1780088695103,21.09,73599.29,0.25,0.07941,0.00015,6.86927]
[1780088695802,21.09,73599.74,0.25,0.07947,0.00015,6.87354]
[1780088697164,21.09,73599.44,0.25,0.07942,0.00015,6.87034]
[1780088697172,21.09,73599.44,0.25,0.07942,0.00015,6.87034]
[1780088699218,21.09,73599.53,0.25,0.07943,0.00015,6.8708]
[1780088699223,21.09,73599.53,0.25,0.07943,0.00015,6.8708]
[1780088699230,21.09,73599.53,0.25,0.07943,0.00015,6.8708]
[1780088699247,21.09,73599.53,0.25,0.07943,0.00015,6.8708]
[1780088701287,21.09,73599.53,0.25,0.07942,0.00015,6.87036]
[1780088701293,21.09,73599.53,0.25,0.07942,0.00015,6.87036]
[1780088701302,21.09,73599.53,0.25,0.07942,0.00015,6.87036]
[1780088702833,21.09,73652.53,0.25,0.08772,0.00016,7.4082]
[1780088705405,21.07,73650.81,0.25,0.08728,0.00016,7.38017]
[1780088705429,21.07,73650.81,0.25,0.08728,0.00016,7.38017]
[1780088705796,21.06,73650.81,0.25,0.08713,0.00016,7.37056]
[1780088707466,21.05,73647.2,0.25,0.08639,0.00016,7.32389]
[1780088707506,21.05,73647.2,0.25,0.08639,0.00016,7.32389]
[1780088707809,21.03,73645.76,0.25,0.08602,0.00016,7.3003]
[1780088709427,21.02,73644.09,0.25,0.08562,0.00016,7.27473]
[1780088709528,21.02,73644.09,0.25,0.08562,0.00016,7.27473]
[1780088709786,21.02,73644.09,0.25,0.08562,0.00016,7.27473]
[1780088709912,21.01,73645.76,0.25,0.08577,0.00016,7.28392]
[1780088710021,21.01,73645.76,0.25,0.08577,0.00016,7.28392]
[1780088711839,20.98,73597.46,0.25,0.07804,0.00015,6.77931]
[1780088716872,20.98,73604.05,0.25,0.07902,0.00015,6.8444]
[1780088721908,20.98,73604.44,0.25,0.07907,0.00015,6.84748]
[1780088726942,20.98,73605.11,0.25,0.07916,0.00015,6.85325]
[1780088732770,20.98,73608.41,0.25,0.07959,0.00015,6.88024]
[1780088738020,20.98,73609.85,0.25,0.07978,0.00015,6.89324]
[1780088743738,20.97,73610.18,0.25,0.07982,0.00015,6.89553]
[1780088749098,20.97,73611.69,0.25,0.08002,0.00015,6.9088]
[1780088756149,20.97,73612.34,0.25,0.08009,0.00015,6.91335]
[1780088761601,20.97,73612.87,0.25,0.08014,0.00015,6.9169]
[1780088767224,20.96,73605.19,0.25,0.07896,0.00015,6.83857]
[1780088772260,20.96,73605.05,0.25,0.07895,0.00015,6.83822]
[1780088778304,20.97,73605.18,0.25,0.07901,0.00015,6.84234]
[1780088785350,20.98,73603.65,0.25,0.07884,0.00015,6.83095]
[1780088790385,20.98,73604.76,0.25,0.07905,0.00015,6.8445]
[1780088795791,20.98,73605.96,0.25,0.0792,0.00015,6.85302]
[1780088801766,20.99,73613.99,0.25,0.08046,0.00015,6.93631]
[1780088804483,20.99,73601.17,0.25,0.07855,0.00015,6.80961]
[1780088809518,20.99,73601.52,0.25,0.07864,0.00015,6.81574]
[1780088814553,21.0,73602.88,0.25,0.07888,0.00015,6.83182]
[1780088817980,21.0,73620.32,0.25,0.08157,0.00015,7.00843]
[1780088823997,21.0,73626.08,0.25,0.08247,0.00016,7.06762]
[1780088826827,21.0,73647.36,0.25,0.08584,0.00016,7.28541]
[1780088827101,21.0,73647.36,0.25,0.08584,0.00016,7.28541]
[1780088827177,21.0,73647.36,0.25,0.08584,0.00016,7.28541]
[1780088827195,21.0,73647.36,0.25,0.08584,0.00016,7.28541]
[1780088827650,21.0,73647.09,0.25,0.0858,0.00016,7.28242]
[1780088829246,21.0,73652.4,0.25,0.08665,0.00016,7.33692]
[1780088829275,21.0,73652.4,0.25,0.08665,0.00016,7.33692]
[1780088829669,21.0,73661.63,0.25,0.08814,0.00016,7.43218]
[1780088832994,21.0,73665.34,0.25,0.08874,0.00016,7.4698]
[1780088833001,21.0,73665.34,0.25,0.08874,0.00016,7.4698]
[1780088833021,21.0,73665.34,0.25,0.08874,0.00016,7.4698]
[1780088833026,21.0,73664.27,0.25,0.08856,0.00016,7.45886]
[1780088835037,21.0,73664.27,0.25,0.08857,0.00016,7.45907]
[1780088835939,21.0,73661.14,0.25,0.08804,0.00016,7.42561]
[1780088837082,20.99,73661.98,0.25,0.08817,0.00016,7.43395]
[1780088837091,20.99,73661.98,0.25,0.08817,0.00016,7.43395]
[1780088837155,20.99,73661.98,0.25,0.08817,0.00016,7.43395]
[1780088837721,20.99,73661.92,0.25,0.08815,0.00016,7.4329]
[1780088839129,20.99,73663.71,0.25,0.08844,0.00016,7.45109]
[1780088839941,20.99,73664.75,0.25,0.0886,0.00016,7.46147]
[1780088844974,20.99,73665.17,0.25,0.08864,0.00016,7.46394]
[1780088847362,20.99,73665.52,0.25,0.08868,0.00016,7.46614]
[1780088847365,20.99,73665.52,0.25,0.08868,0.00016,7.46614]
[1780088847379,20.99,73665.52,0.25,0.08868,0.00016,7.46614]
[1780088852406,20.98,73667.0,0.25,0.08883,0.00016,7.47403]
[1780088855846,20.98,73676.0,0.25,0.09029,0.00017,7.56604]
[1780088860881,20.98,73671.39,0.25,0.08953,0.00017,7.51815]
[1780088865916,20.98,73665.19,0.25,0.08849,0.00016,7.45273]
[1780088870952,20.98,73665.05,0.25,0.08843,0.00016,7.44893]
[1780088875986,20.97,73665.1,0.25,0.0884,0.00016,7.44712]
[1780088881036,20.97,73661.4,0.25,0.0878,0.00016,7.40916]
[1780088884060,20.97,73650.59,0.25,0.08603,0.00016,7.29608]
[1780088888086,20.97,73640.58,0.25,0.08442,0.00016,7.19249]
[1780088891107,20.97,73630.98,0.25,0.0829,0.00016,7.09429]
[1780088896142,20.97,73633.4,0.25,0.08327,0.00016,7.11797]
[1780088902634,20.97,73634.69,0.25,0.08348,0.00016,7.13137]
[1780088908193,20.97,73635.76,0.25,0.08365,0.00016,7.14236]
[1780088913263,20.97,73635.8,0.25,0.0836,0.00016,7.13785]
[1780088918298,20.97,73634.75,0.25,0.08344,0.00016,7.12735]
[1780088923332,20.97,73626.69,0.25,0.08214,0.00016,7.04266]
[1780088928366,20.97,73626.39,0.25,0.0821,0.00016,7.04003]
[1780088933811,20.97,73627.6,0.25,0.0823,0.00016,7.05336]
[1780088939444,20.97,73629.78,0.25,0.08266,0.00016,7.07662]
[1780088944486,20.97,73624.4,0.25,0.08182,0.00016,7.0222]
[1780088950131,20.97,73628.66,0.25,0.08246,0.00016,7.06339]
[1780088951772,20.97,73640.0,0.25,0.08423,0.00016,7.17844]
[1780088957581,20.97,73638.35,0.25,0.08397,0.00016,7.16181]
[1780088959874,20.97,73629.55,0.25,0.08258,0.00016,7.07168]
[1780088965638,20.96,73629.59,0.25,0.08255,0.00016,7.06937]
[1780088970673,20.96,73627.45,0.25,0.08218,0.00016,7.04557]
[1780088975708,20.96,73636.8,0.25,0.08356,0.00016,7.1338]
[1780088980743,20.95,73632.37,0.25,0.08283,0.00016,7.08608]
[1780088986787,20.95,73632.19,0.25,0.08276,0.00016,7.0817]
[1780088991821,20.95,73632.05,0.25,0.08271,0.00016,7.07817]
[1780088996855,20.94,73632.27,0.25,0.08271,0.00016,7.07838]
[1780089001891,20.94,73632.35,0.25,0.08269,0.00016,7.07718]
[1780089006926,20.94,73631.99,0.25,0.0826,0.00016,7.07154]
[1780089013413,20.93,73631.91,0.25,0.08255,0.00016,7.06844]
[1780089019011,20.93,73632.08,0.25,0.08255,0.00016,7.06791]
[1780089024047,20.93,73631.96,0.25,0.0825,0.00016,7.06486]
[1780089033554,20.92,73632.3,0.25,0.08245,0.00016,7.0601]
[1780089041167,20.92,73631.18,0.25,0.08223,0.00016,7.04585]
[1780089046203,20.91,73627.08,0.25,0.08157,0.00016,7.00243]
[1780089051238,20.91,73634.35,0.25,0.08267,0.00016,7.07447]
[1780089056271,20.91,73632.83,0.25,0.0824,0.00016,7.05681]
[1780089061307,20.9,73631.94,0.25,0.08223,0.00016,7.04566]
[1780089066341,20.9,73632.66,0.25,0.08231,0.00016,7.05092]
[1780089072205,20.9,73636.9,0.25,0.08296,0.00016,7.09362]
[1780089077420,20.9,73645.46,0.25,0.08433,0.00016,7.18216]
[1780089082456,20.9,73646.21,0.25,0.08445,0.00016,7.18958]
[1780089087492,20.9,73647.08,0.25,0.08458,0.00016,7.19816]
[1780089092524,20.9,73647.71,0.25,0.08462,0.00016,7.19911]
[1780089102595,20.9,73647.2,0.25,0.08452,0.00016,7.19266]
[1780089107631,20.9,73653.61,0.25,0.08554,0.00016,7.258]
[1780089114117,20.89,73652.67,0.25,0.08536,0.00016,7.24664]
[1780089119313,20.89,73657.01,0.25,0.08605,0.00016,7.29087]
[1780089124750,20.88,73658.25,0.25,0.0861,0.00016,7.29413]
[1780089129784,20.88,73653.52,0.25,0.08531,0.00016,7.2437]
[1780089134819,20.88,73654.04,0.25,0.08538,0.00016,7.24801]
[1780089139859,20.87,73654.6,0.25,0.08544,0.00016,7.25216]
[1780089142881,20.87,73663.76,0.25,0.08691,0.00016,7.34604]
[1780089151938,20.87,73663.94,0.25,0.08683,0.00016,7.33899]
[1780089156974,20.86,73662.78,0.25,0.0866,0.00016,7.32479]
[1780089162008,20.86,73663.4,0.25,0.08667,0.00016,7.32911]
[1780089167045,20.86,73663.88,0.25,0.08672,0.00016,7.3319]
[1780089172080,20.85,73656.87,0.25,0.08555,0.00016,7.25724]
[1780089177114,20.85,73656.61,0.25,0.08548,0.00016,7.25302]
[1780089182150,20.85,73662.9,0.25,0.08649,0.00016,7.31756]
[1780089186181,20.85,73672.59,0.25,0.08813,0.00017,7.42189]
[1780089189179,20.85,73673.6,0.25,0.0883,0.00017,7.43279]
[1780089189280,20.85,73681.58,0.25,0.08963,0.00017,7.51674]
[1780089192826,20.85,73687.61,0.25,0.09065,0.00017,7.5804]
[1780089193101,20.85,73687.61,0.25,0.09065,0.00017,7.5804]
[1780089193145,20.85,73687.61,0.25,0.09065,0.00017,7.5804]
[1780089193165,20.85,73687.61,0.25,0.09065,0.00017,7.5804]
[1780089194377,20.85,73687.61,0.25,0.09064,0.00017,7.58034]
[1780089194425,20.85,73704.08,0.25,0.09345,0.00017,7.75518]
[1780089196363,20.85,73703.66,0.25,0.09337,0.00017,7.75048]
[1780089196367,20.85,73703.66,0.25,0.09337,0.00017,7.75048]
[1780089196374,20.85,73703.66,0.25,0.09337,0.00017,7.75048]
[1780089198356,20.84,73712.57,0.25,0.09481,0.00017,7.83936]
[1780089203368,20.82,73720.05,0.25,0.09584,0.00018,7.90249]
[1780089208397,20.79,73719.73,0.25,0.09545,0.00018,7.8788]
[1780089208736,20.79,73720.21,0.25,0.09553,0.00018,7.88349]
[1780089209357,20.79,73720.21,0.25,0.09553,0.00018,7.88349]
[1780089209364,20.79,73736.23,0.25,0.09836,0.00018,8.0565]
[1780089209626,20.79,73736.23,0.25,0.09836,0.00018,8.0565]
[1780089209926,20.79,73736.23,0.25,0.09836,0.00018,8.0565]
[1780089210006,20.79,73736.23,0.25,0.09836,0.00018,8.0565]
[1780089210147,20.79,73736.23,0.25,0.09836,0.00018,8.0565]
[1780089210228,20.79,73736.23,0.25,0.09836,0.00018,8.0565]
[1780089210273,20.79,73736.23,0.25,0.09836,0.00018,8.0565]
[1780089210372,20.78,73747.73,0.25,0.10044,0.00018,8.18148]
[1780089211999,20.77,73747.73,0.25,0.10026,0.00018,8.16895]
[1780089212052,20.77,73747.73,0.25,0.10026,0.00018,8.16895]
[1780089212360,20.76,73745.18,0.25,0.09964,0.00018,8.13216]
[1780089214973,20.73,73745.82,0.25,0.09949,0.00018,8.12286]
[1780089214979,20.73,73745.82,0.25,0.09949,0.00018,8.12286]
[1780089215018,20.73,73745.82,0.25,0.09949,0.00018,8.12286]
[1780089215381,20.72,73747.08,0.25,0.09958,0.00018,8.12873]
[1780089216134,20.72,73747.08,0.25,0.09958,0.00018,8.12873]
[1780089216144,20.72,73747.08,0.25,0.09958,0.00018,8.12873]
[1780089216179,20.72,73747.08,0.25,0.09958,0.00018,8.12873]
[1780089216388,20.71,73746.64,0.25,0.09937,0.00018,8.116]
[1780089216968,20.71,73746.64,0.25,0.09937,0.00018,8.116]
[1780089216998,20.71,73746.64,0.25,0.09937,0.00018,8.116]
[1780089217008,20.71,73746.64,0.25,0.09937,0.00018,8.116]
[1780089217038,20.71,73746.64,0.25,0.09937,0.00018,8.116]
[1780089217395,20.7,73747.75,0.25,0.09944,0.00018,8.12052]
[1780089219020,20.69,73747.85,0.25,0.09933,0.00018,8.11399]
[1780089219025,20.69,73747.85,0.25,0.09933,0.00018,8.11399]
[1780089219072,20.69,73747.85,0.25,0.09933,0.00018,8.11399]
[1780089219414,20.68,73747.98,0.25,0.09923,0.00018,8.10796]
[1780089220010,20.68,73747.98,0.25,0.09923,0.00018,8.10796]
[1780089220417,20.66,73746.4,0.25,0.09883,0.00018,8.08336]
[1780089223096,20.64,73740.7,0.25,0.09758,0.00018,8.0079]
[1780089223124,20.64,73740.7,0.25,0.09758,0.00018,8.0079]
[1780089223437,20.64,73740.7,0.25,0.09749,0.00018,8.00228]
[1780089225124,20.63,73739.54,0.25,0.09718,0.00018,7.98401]
[1780089225239,20.63,73739.54,0.25,0.09718,0.00018,7.98401]
[1780089225452,20.63,73739.8,0.25,0.09722,0.00018,7.98632]
[1780089226225,20.63,73739.8,0.25,0.09722,0.00018,7.98632]
[1780089227215,20.63,73739.16,0.25,0.0971,0.00018,7.97879]
[1780089227238,20.63,73735.6,0.25,0.09645,0.00018,7.93943]
[1780089232500,20.62,73731.79,0.25,0.09574,0.00018,7.89571]
[1780089237535,20.62,73727.74,0.25,0.09499,0.00018,7.84965]
[1780089242570,20.61,73727.69,0.25,0.09483,0.00018,7.8402]
[1780089246599,20.59,73719.35,0.25,0.09326,0.00017,7.74319]
[1780089250699,20.59,73718.99,0.25,0.09319,0.00017,7.73862]
[1780089251916,20.59,73716.22,0.25,0.0927,0.00017,7.70851]
[1780089251932,20.59,73716.22,0.25,0.0927,0.00017,7.70851]
[1780089252480,20.59,73710.38,0.25,0.09167,0.00017,7.64461]
[1780089256012,20.59,73704.7,0.25,0.09066,0.00017,7.58153]
[1780089256022,20.59,73704.7,0.25,0.09066,0.00017,7.58153]
[1780089256033,20.59,73704.7,0.25,0.09066,0.00017,7.58153]
[1780089260118,20.58,73706.2,0.25,0.09088,0.00017,7.59494]
[1780089260126,20.58,73706.2,0.25,0.09088,0.00017,7.59494]
[1780089262187,20.58,73705.97,0.25,0.09082,0.00017,7.59117]
[1780089262191,20.58,73705.97,0.25,0.09082,0.00017,7.59117]
[1780089262241,20.58,73705.97,0.25,0.09082,0.00017,7.59117]
[1780089262243,20.58,73705.83,0.25,0.09078,0.00017,7.58903]
[1780089264226,20.58,73705.83,0.25,0.09078,0.00017,7.58903]
[1780089264418,20.58,73705.38,0.25,0.09069,0.00017,7.58291]
[1780089266289,20.58,73705.82,0.25,0.09075,0.00017,7.58699]
[1780089266300,20.58,73705.82,0.25,0.09075,0.00017,7.58699]
[1780089268344,20.58,73705.64,0.25,0.0907,0.00017,7.58379]
[1780089268361,20.58,73705.64,0.25,0.0907,0.00017,7.58379]
[1780089270386,20.58,73708.53,0.25,0.09117,0.00017,7.6135]
[1780089270394,20.58,73708.53,0.25,0.09117,0.00017,7.6135]
[1780089270419,20.58,73708.53,0.25,0.09117,0.00017,7.6135]
[1780089270487,20.57,73709.56,0.25,0.09134,0.00017,7.62388]
[1780089276810,20.57,73713.58,0.25,0.09191,0.00017,7.6577]
[1780089281846,20.56,73713.85,0.25,0.0919,0.00017,7.65693]
[1780089286880,20.56,73710.77,0.25,0.09131,0.00017,7.62039]
[1780089292922,20.55,73711.0,0.25,0.09128,0.00017,7.61832]
[1780089297958,20.55,73708.37,0.25,0.09083,0.00017,7.59049]
[1780089303999,20.55,73710.54,0.25,0.09121,0.00017,7.61422]
[1780089309035,20.55,73716.36,0.25,0.09221,0.00017,7.67676]
[1780089313062,20.55,73706.06,0.25,0.09044,0.00017,7.5662]
[1780089318097,20.55,73704.1,0.25,0.09008,0.00017,7.54316]
[1780089323156,20.55,73708.75,0.25,0.09088,0.00017,7.59352]
[1780089328409,20.55,73705.43,0.25,0.09032,0.00017,7.55842]
[1780089330116,20.55,73705.09,0.25,0.09027,0.00017,7.55502]
[1780089330203,20.55,73705.09,0.25,0.09027,0.00017,7.55502]
[1780089330278,20.55,73704.75,0.25,0.09021,0.00017,7.5515]
[1780089331266,20.55,73704.75,0.25,0.09021,0.00017,7.5515]
[1780089331310,20.55,73704.75,0.25,0.09021,0.00017,7.5515]
[1780089331352,20.55,73704.5,0.25,0.09012,0.00017,7.54386]
[1780089334212,20.55,73704.24,0.25,0.09008,0.00017,7.54134]
[1780089334268,20.55,73704.24,0.25,0.09008,0.00017,7.54134]
[1780089334350,20.55,73703.62,0.25,0.08997,0.00017,7.53484]
[1780089336243,20.55,73703.62,0.25,0.08997,0.00017,7.53484]
[1780089336304,20.55,73703.62,0.25,0.08997,0.00017,7.53484]
[1780089336310,20.55,73703.62,0.25,0.08998,0.00017,7.53513]
[1780089338310,20.55,73703.62,0.25,0.08998,0.00017,7.53527]
[1780089338489,20.55,73702.86,0.25,0.08985,0.00017,7.52728]
[1780089343526,20.55,73702.35,0.25,0.08978,0.00017,7.52241]
[1780089344483,20.55,73702.35,0.25,0.08978,0.00017,7.52255]
[1780089344487,20.55,73702.35,0.25,0.08978,0.00017,7.52255]
[1780089344524,20.55,73702.35,0.25,0.08978,0.00017,7.52255]
[1780089344585,20.55,73702.35,0.25,0.08978,0.00017,7.52269]
[1780089346536,20.55,73702.35,0.25,0.08978,0.00017,7.52284]
[1780089346596,20.55,73701.93,0.25,0.08971,0.00017,7.51849]
[1780089346638,20.55,73701.95,0.25,0.08972,0.00017,7.51871]
[1780089348606,20.55,73701.95,0.25,0.08972,0.00017,7.51899]
[1780089349571,20.55,73701.6,0.25,0.08966,0.00017,7.51539]
[1780089354572,20.56,73701.6,0.25,0.08967,0.00017,7.51593]
[1780089354773,20.56,73701.6,0.25,0.08967,0.00017,7.51607]
[1780089354782,20.56,73701.6,0.25,0.08967,0.00017,7.51607]
[1780089354788,20.56,73701.6,0.25,0.08967,0.00017,7.51607]
[1780089358656,20.55,73692.98,0.25,0.0882,0.00017,7.42286]
[1780089363678,20.55,73693.58,0.25,0.08826,0.00017,7.42696]
[1780089368703,20.55,73694.14,0.25,0.08832,0.00017,7.43048]
[1780089373727,20.54,73694.72,0.25,0.08837,0.00017,7.43411]
[1780089378756,20.54,73690.32,0.25,0.0876,0.00017,7.38476]
[1780089383774,20.53,73691.31,0.25,0.08772,0.00017,7.39279]
[1780089388776,20.53,73692.04,0.25,0.0878,0.00017,7.39793]
[1780089393797,20.53,73691.89,0.25,0.08768,0.00017,7.38875]
[1780089398823,20.52,73689.48,0.25,0.08725,0.00017,7.36091]
[1780089403834,20.52,73685.17,0.25,0.0865,0.00017,7.31322]
[1780089408854,20.52,73684.74,0.25,0.0864,0.00017,7.30683]
[1780089413891,20.52,73683.84,0.25,0.08622,0.00017,7.29553]
[1780089418969,20.51,73683.47,0.25,0.08613,0.00017,7.28989]
[1780089423981,20.51,73682.27,0.25,0.08591,0.00016,7.27557]
[1780089429020,20.51,73678.4,0.25,0.08525,0.00016,7.23339]
[1780089434102,20.51,73678.07,0.25,0.08518,0.00016,7.22869]
[1780089439111,20.5,73677.78,0.25,0.08511,0.00016,7.22447]
[1780089444170,20.5,73677.62,0.25,0.08507,0.00016,7.22167]
[1780089449175,20.5,73678.09,0.25,0.08513,0.00016,7.22553]
[1780089454204,20.5,73677.93,0.25,0.08503,0.00016,7.21774]
[1780089459211,20.5,73677.09,0.25,0.08488,0.00016,7.20792]
[1780089464301,20.5,73677.1,0.25,0.08486,0.00016,7.20709]
[1780089469357,20.5,73675.39,0.25,0.08457,0.00016,7.18827]
[1780089474374,20.49,73675.43,0.25,0.08457,0.00016,7.188]
[1780089479399,20.49,73676.27,0.25,0.08469,0.00016,7.1962]
[1780089484446,20.49,73669.78,0.25,0.08364,0.00016,7.12796]
[1780089489501,20.49,73669.82,0.25,0.08364,0.00016,7.12844]
[1780089494526,20.49,73668.43,0.25,0.08342,0.00016,7.11416]
[1780089498699,20.49,73658.6,0.25,0.08185,0.00016,7.01218]
[1780089503703,20.48,73659.09,0.25,0.08174,0.00016,7.00512]
[1780089508753,20.47,73660.1,0.25,0.08187,0.00016,7.01362]
[1780089513791,20.47,73655.81,0.25,0.08106,0.00016,6.95892]
[1780089518877,20.46,73655.61,0.25,0.081,0.00016,6.95519]
[1780089522711,20.46,73645.26,0.25,0.07936,0.00016,6.84716]
[1780089525559,20.46,73639.54,0.25,0.07841,0.00015,6.78478]
[1780089525562,20.46,73639.54,0.25,0.07841,0.00015,6.78478]
[1780089525676,20.46,73639.54,0.25,0.07841,0.00015,6.78478]
[1780089525777,20.45,73639.82,0.25,0.07845,0.00015,6.78717]
[1780089526393,20.45,73639.82,0.25,0.07845,0.00015,6.78717]
[1780089526581,20.45,73639.82,0.25,0.07844,0.00015,6.78676]
[1780089531647,20.45,73639.05,0.25,0.0783,0.00015,6.77755]
[1780089531690,20.45,73639.05,0.25,0.0783,0.00015,6.77755]
[1780089531666,20.45,73640.6,0.25,0.07854,0.00015,6.79321]
[1780089533687,20.45,73640.6,0.25,0.07853,0.00015,6.79297]
[1780089533788,20.45,73640.79,0.25,0.07856,0.00015,6.79457]
[1780089539674,20.45,73632.84,0.25,0.07735,0.00015,6.71409]
[1780089545717,20.46,73631.65,0.25,0.07724,0.00015,6.70691]
[1780089552766,20.47,73632.04,0.25,0.07737,0.00015,6.71577]
[1780089557804,20.47,73632.94,0.25,0.07752,0.00015,6.72545]
[1780089562836,20.47,73633.65,0.25,0.07763,0.00015,6.73317]
[1780089572906,20.47,73634.08,0.25,0.07766,0.00015,6.73359]
[1780089577941,20.47,73632.77,0.25,0.07747,0.00015,6.72081]
[1780089582976,20.47,73632.65,0.25,0.07746,0.00015,6.72023]
[1780089588012,20.47,73633.33,0.25,0.07758,0.00015,6.72772]
[1780089593046,20.47,73634.03,0.25,0.07769,0.00015,6.73537]
[1780089599088,20.47,73634.81,0.25,0.07782,0.00015,6.74384]
[1780089604124,20.47,73635.37,0.25,0.07791,0.00015,6.74995]
[1780089609158,20.47,73635.8,0.25,0.07798,0.00015,6.7547]
[1780089614193,20.48,73631.49,0.25,0.07733,0.00015,6.71132]
[1780089626276,20.48,73630.78,0.25,0.07725,0.00015,6.70625]
[1780089635340,20.48,73630.07,0.25,0.07712,0.00015,6.69595]
[1780089640375,20.49,73627.44,0.25,0.07679,0.00015,6.67376]
[1780089645410,20.49,73627.99,0.25,0.07692,0.00015,6.6826]
[1780089650445,20.49,73627.27,0.25,0.07682,0.00015,6.67599]
[1780089655233,20.5,73622.0,0.25,0.07607,0.00015,6.62526]
[1780089656675,20.5,73619.55,0.25,0.07573,0.00015,6.60293]
[1780089656769,20.5,73619.55,0.25,0.07573,0.00015,6.60293]
[1780089656774,20.5,73619.55,0.25,0.07573,0.00015,6.60293]
[1780089656841,20.5,73619.55,0.25,0.07573,0.00015,6.60293]
[1780089657107,20.5,73618.96,0.25,0.07568,0.00015,6.59936]
[1780089657232,20.5,73618.96,0.25,0.07568,0.00015,6.59936]
[1780089657495,20.5,73618.96,0.25,0.07568,0.00015,6.59959]
[1780089659164,20.5,73618.18,0.25,0.0755,0.00015,6.58707]
[1780089659226,20.5,73618.18,0.25,0.0755,0.00015,6.58707]
[1780089659327,20.49,73617.09,0.25,0.07527,0.00015,6.5717]
[1780089661218,20.49,73617.09,0.25,0.07527,0.00015,6.5717]
[1780089661297,20.49,73617.09,0.25,0.07527,0.00015,6.5717]
[1780089661309,20.49,73617.09,0.25,0.07527,0.00015,6.5717]
[1780089661362,20.49,73617.09,0.25,0.07527,0.00015,6.5717]
[1780089663273,20.48,73615.79,0.25,0.075,0.00015,6.55353]
[1780089663366,20.48,73615.79,0.25,0.075,0.00015,6.55353]
[1780089663374,20.48,73615.79,0.25,0.075,0.00015,6.55353]
[1780089663456,20.48,73615.79,0.25,0.075,0.00015,6.55353]
[1780089665333,20.48,73615.28,0.25,0.07485,0.00015,6.54402]
[1780089665415,20.48,73615.28,0.25,0.07485,0.00015,6.54402]
[1780089665422,20.48,73615.28,0.25,0.07485,0.00015,6.54402]
[1780089665532,20.48,73615.28,0.25,0.07485,0.00015,6.54402]
[1780089667384,20.47,73614.33,0.25,0.07465,0.00015,6.53034]
[1780089667439,20.47,73614.33,0.25,0.07465,0.00015,6.53034]
[1780089667446,20.47,73614.33,0.25,0.07465,0.00015,6.53034]
[1780089667556,20.47,73614.33,0.25,0.07465,0.00015,6.53034]
[1780089667804,20.47,73614.33,0.25,0.07465,0.00015,6.53034]
[1780089667876,20.47,73614.33,0.25,0.07465,0.00015,6.53034]
[1780089667891,20.47,73613.91,0.25,0.07458,0.00015,6.52577]
[1780089669445,20.47,73613.9,0.25,0.07453,0.00015,6.52213]
[1780089669503,20.47,73613.9,0.25,0.07453,0.00015,6.52213]
[1780089669584,20.46,73613.2,0.25,0.07442,0.00015,6.51477]
[1780089671502,20.46,73613.01,0.25,0.07438,0.00015,6.51252]
[1780089671621,20.46,73613.01,0.25,0.07438,0.00015,6.51252]
[1780089671628,20.46,73613.01,0.25,0.07438,0.00015,6.51252]
[1780089671745,20.46,73613.01,0.25,0.07438,0.00015,6.51252]
[1780089673579,20.46,73610.14,0.25,0.07395,0.00015,6.48316]
[1780089673664,20.46,73610.14,0.25,0.07395,0.00015,6.48316]
[1780089673673,20.46,73610.14,0.25,0.07395,0.00015,6.48316]
[1780089673760,20.46,73610.14,0.25,0.07395,0.00015,6.48316]
[1780089675615,20.46,73608.64,0.25,0.07372,0.00015,6.46789]
[1780089675711,20.46,73608.64,0.25,0.07372,0.00015,6.46789]
[1780089675807,20.46,73608.64,0.25,0.07372,0.00015,6.46789]
[1780089675872,20.46,73608.51,0.25,0.0737,0.00015,6.46606]
[1780089677677,20.46,73608.51,0.25,0.0737,0.00015,6.46606]
[1780089677774,20.46,73608.51,0.25,0.0737,0.00015,6.46606]
[1780089677849,20.46,73608.57,0.25,0.0737,0.00015,6.46613]
[1780089679739,20.46,73608.57,0.25,0.07369,0.00015,6.46587]
[1780089679838,20.46,73608.57,0.25,0.07369,0.00015,6.46587]
[1780089679898,20.46,73608.57,0.25,0.07369,0.00015,6.46587]
[1780089679939,20.46,73608.19,0.25,0.07363,0.00015,6.46182]
[1780089681791,20.46,73608.19,0.25,0.07363,0.00015,6.46182]
[1780089681887,20.46,73608.19,0.25,0.07363,0.00015,6.46182]
[1780089681804,20.46,73608.19,0.25,0.07363,0.00015,6.46131]
[1780089683858,20.46,73608.19,0.25,0.07362,0.00015,6.46106]
[1780089683938,20.46,73608.19,0.25,0.07362,0.00015,6.46106]
[1780089684026,20.46,73607.69,0.25,0.07354,0.00015,6.45582]
[1780089684096,20.46,73607.9,0.25,0.07358,0.00015,6.45791]
[1780089686377,20.44,73607.9,0.25,0.07343,0.00015,6.44791]
[1780089686494,20.44,73607.9,0.25,0.07343,0.00015,6.44791]
[1780089686700,20.43,73607.52,0.25,0.07323,0.00015,6.43455]
[1780089688000,20.43,73599.77,0.25,0.0721,0.00015,6.35802]
[1780089688111,20.43,73599.77,0.25,0.0721,0.00015,6.35802]
[1780089688120,20.43,73599.77,0.25,0.0721,0.00015,6.35802]
[1780089688205,20.43,73599.77,0.25,0.0721,0.00015,6.35802]
[1780089690024,20.43,73596.77,0.25,0.07168,0.00014,6.32903]
[1780089690127,20.43,73596.77,0.25,0.07168,0.00014,6.32903]
[1780089690135,20.43,73596.77,0.25,0.07168,0.00014,6.32903]
[1780089690217,20.43,73596.77,0.25,0.07168,0.00014,6.32903]
[1780089692094,20.43,73597.16,0.25,0.07169,0.00014,6.32803]
[1780089692173,20.43,73597.16,0.25,0.07169,0.00014,6.32803]
[1780089692184,20.43,73597.16,0.25,0.07169,0.00014,6.32803]
[1780089692258,20.43,73597.16,0.25,0.07169,0.00014,6.32803]
[1780089694168,20.43,73597.67,0.25,0.07176,0.00014,6.33292]
[1780089694275,20.43,73597.67,0.25,0.07176,0.00014,6.33292]
[1780089694282,20.43,73597.67,0.25,0.07176,0.00014,6.33292]
[1780089694339,20.43,73597.67,0.25,0.07176,0.00014,6.33292]
[1780089696191,20.43,73597.93,0.25,0.07179,0.00014,6.33538]
[1780089696265,20.43,73597.93,0.25,0.07179,0.00014,6.33538]
[1780089696280,20.43,73597.93,0.25,0.07179,0.00014,6.33538]
[1780089696352,20.43,73597.93,0.25,0.07179,0.00014,6.33538]
[1780089698257,20.43,73597.99,0.25,0.0718,0.00014,6.33586]
[1780089698325,20.43,73597.99,0.25,0.0718,0.00014,6.33586]
[1780089698336,20.43,73597.99,0.25,0.0718,0.00014,6.33586]
[1780089698389,20.43,73597.99,0.25,0.0718,0.00014,6.33586]
[1780089700310,20.43,73598.73,0.25,0.07191,0.00014,6.34306]
[1780089700363,20.43,73598.73,0.25,0.07191,0.00014,6.34306]
[1780089700877,20.43,73598.73,0.25,0.07191,0.00014,6.34306]
[1780089700964,20.43,73598.73,0.25,0.07191,0.00014,6.34306]
[1780089702365,20.43,73598.87,0.25,0.07192,0.00015,6.3443]
[1780089702427,20.43,73598.87,0.25,0.07192,0.00015,6.3443]
[1780089702441,20.43,73598.87,0.25,0.07192,0.00015,6.3443]
[1780089702489,20.43,73598.87,0.25,0.07192,0.00015,6.3443]
[1780089704417,20.43,73599.54,0.25,0.07202,0.00015,6.35079]
[1780089704525,20.43,73599.54,0.25,0.07202,0.00015,6.35079]
[1780089704635,20.43,73599.54,0.25,0.07202,0.00015,6.35079]
[1780089704712,20.43,73599.54,0.25,0.07202,0.00015,6.35079]
[1780089706477,20.43,73595.89,0.25,0.07149,0.00014,6.31454]
[1780089706553,20.43,73595.89,0.25,0.07149,0.00014,6.31454]
[1780089706562,20.43,73595.89,0.25,0.07149,0.00014,6.31454]
[1780089706677,20.43,73595.89,0.25,0.07149,0.00014,6.31454]
[1780089708534,20.43,73591.12,0.25,0.07081,0.00014,6.26788]
[1780089708621,20.43,73591.12,0.25,0.07081,0.00014,6.26788]
[1780089708631,20.43,73591.12,0.25,0.07081,0.00014,6.26788]
[1780089708736,20.43,73591.12,0.25,0.07081,0.00014,6.26788]
[1780089710590,20.43,73589.97,0.25,0.07066,0.00014,6.25758]
[1780089710669,20.43,73589.97,0.25,0.07066,0.00014,6.25758]
[1780089710678,20.43,73589.97,0.25,0.07066,0.00014,6.25758]
[1780089710784,20.43,73589.97,0.25,0.07066,0.00014,6.25758]
[1780089712655,20.43,73590.1,0.25,0.07068,0.00014,6.25941]
[1780089712770,20.43,73590.1,0.25,0.07068,0.00014,6.25941]
[1780089712774,20.43,73590.1,0.25,0.07068,0.00014,6.25941]
[1780089712859,20.43,73590.1,0.25,0.07068,0.00014,6.25941]
[1780089714711,20.43,73590.05,0.25,0.07069,0.00014,6.26014]
[1780089714917,20.43,73589.56,0.25,0.07063,0.00014,6.25568]
[1780089718753,20.41,73589.56,0.25,0.07043,0.00014,6.24212]
[1780089718794,20.41,73589.56,0.25,0.07043,0.00014,6.24212]
[1780089720290,20.41,73591.76,0.25,0.07073,0.00014,6.26236]
[1780089720442,20.41,73591.76,0.25,0.07073,0.00014,6.26236]
[1780089720454,20.41,73591.76,0.25,0.07073,0.00014,6.26236]
[1780089720493,20.41,73591.76,0.25,0.07073,0.00014,6.26236]
[1780089720881,20.41,73591.76,0.25,0.07073,0.00014,6.26236]
[1780089720945,20.41,73591.76,0.25,0.07073,0.00014,6.26236]
[1780089720937,20.41,73594.53,0.25,0.07112,0.00014,6.28965]
[1780089721947,20.41,73599.04,0.25,0.07177,0.00014,6.33416]
[1780089722944,20.41,73599.04,0.25,0.07177,0.00014,6.33416]
[1780089722982,20.41,73604.52,0.25,0.07257,0.00015,6.38841]
[1780089723028,20.41,73604.52,0.25,0.07257,0.00015,6.38841]
[1780089725006,20.41,73605.39,0.25,0.07269,0.00015,6.39676]
[1780089725972,20.41,73606.66,0.25,0.07288,0.00015,6.40922]
[1780089729112,20.41,73607.0,0.25,0.07292,0.00015,6.41204]
[1780089729116,20.41,73607.0,0.25,0.07292,0.00015,6.41204]
[1780089729133,20.41,73607.0,0.25,0.07292,0.00015,6.41204]
[1780089729999,20.41,73606.63,0.25,0.07286,0.00015,6.40817]
[1780089731176,20.41,73607.2,0.25,0.07294,0.00015,6.41368]
[1780089731240,20.41,73607.2,0.25,0.07294,0.00015,6.41368]
[1780089731341,20.41,73607.47,0.25,0.07298,0.00015,6.41619]
[1780089733233,20.41,73607.47,0.25,0.07298,0.00015,6.41619]
[1780089733925,20.41,73607.51,0.25,0.07298,0.00015,6.41623]
[1780089735283,20.41,73607.58,0.25,0.07299,0.00015,6.41675]
[1780089735287,20.41,73607.58,0.25,0.07299,0.00015,6.41675]
[1780089735292,20.41,73607.58,0.25,0.07299,0.00015,6.41675]
[1780089737348,20.41,73607.79,0.25,0.07301,0.00015,6.4185]
[1780089737361,20.41,73607.79,0.25,0.07301,0.00015,6.4185]
[1780089739411,20.41,73606.26,0.25,0.07278,0.00015,6.40292]
[1780089739428,20.41,73606.26,0.25,0.07278,0.00015,6.40292]
[1780089739439,20.41,73606.26,0.25,0.07278,0.00015,6.40292]
[1780089741459,20.41,73606.14,0.25,0.07276,0.00015,6.40145]
[1780089741466,20.41,73606.14,0.25,0.07276,0.00015,6.40145]
[1780089741472,20.41,73606.14,0.25,0.07276,0.00015,6.40145]
[1780089741480,20.41,73606.14,0.25,0.07276,0.00015,6.40145]
[1780089743515,20.41,73606.31,0.25,0.07278,0.00015,6.40286]
[1780089743523,20.41,73606.31,0.25,0.07278,0.00015,6.40286]
[1780089746297,20.41,73606.37,0.25,0.07279,0.00015,6.40307]
[1780089746736,20.41,73568.0,0.25,0.06733,0.00014,6.02724]
[1780089747661,20.41,73532.31,0.25,0.06255,0.00013,5.68957]
[1780089748098,20.41,73532.31,0.25,0.06255,0.00013,5.68957]
[1780089748136,20.41,73534.47,0.25,0.06285,0.00013,5.71135]
[1780089749248,20.41,73534.47,0.25,0.06285,0.00013,5.71135]
[1780089749485,20.41,73534.47,0.25,0.06285,0.00013,5.71135]
[1780089749526,20.41,73534.47,0.25,0.06285,0.00013,5.71135]
[1780089749639,20.41,73541.77,0.25,0.06381,0.00013,5.77966]
[1780089750542,20.41,73541.77,0.25,0.06381,0.00013,5.77966]
[1780089750651,20.41,73541.77,0.25,0.06381,0.00013,5.77966]
[1780089750752,20.41,73542.43,0.25,0.06391,0.00013,5.78665]
[1780089755687,20.42,73552.35,0.25,0.06523,0.00013,5.87851]
[1780089762015,20.42,73544.49,0.25,0.06422,0.00013,5.80729]
[1780089762522,20.42,73510.81,0.25,0.05987,0.00013,5.49534]
[1780089763253,20.42,73510.81,0.25,0.05987,0.00013,5.49534]
[1780089763647,20.42,73455.94,0.25,0.05327,0.00012,5.00846]
[1780089764356,20.42,73455.94,0.25,0.05327,0.00012,5.00846]
[1780089764502,20.42,73455.94,0.25,0.05327,0.00012,5.00846]
[1780089764529,20.44,73460.71,0.25,0.05394,0.00012,5.05852]
[1780089766846,20.45,73462.85,0.25,0.05429,0.00012,5.08503]
[1780089766869,20.45,73464.33,0.25,0.05447,0.00012,5.09793]
[1780089770308,20.45,73473.17,0.25,0.0555,0.00012,5.1751]
[1780089775836,20.45,73480.78,0.25,0.0564,0.00012,5.24122]
[1780089776283,20.45,73480.78,0.25,0.0564,0.00012,5.24122]
[1780089778291,20.45,73480.6,0.25,0.05639,0.00012,5.24058]
[1780089778567,20.45,73480.6,0.25,0.05639,0.00012,5.24058]
[1780089778752,20.45,73480.6,0.25,0.05639,0.00012,5.24058]
[1780089778781,20.45,73481.28,0.25,0.05649,0.00012,5.24811]
[1780089779615,20.45,73481.28,0.25,0.05649,0.00012,5.24811]
[1780089779623,20.45,73481.28,0.25,0.05649,0.00012,5.24811]
[1780089779669,20.45,73481.28,0.25,0.05649,0.00012,5.24811]
[1780089779988,20.45,73481.3,0.25,0.05653,0.00012,5.25125]
[1780089780480,20.45,73481.3,0.25,0.05653,0.00012,5.25125]
[1780089780555,20.45,73481.3,0.25,0.05653,0.00012,5.25125]
[1780089780601,20.45,73481.22,0.25,0.05652,0.00012,5.25054]
[1780089782625,20.46,73481.42,0.25,0.05657,0.00012,5.25379]
[1780089782712,20.46,73481.42,0.25,0.05657,0.00012,5.25379]
[1780089782813,20.46,73486.36,0.25,0.05719,0.00012,5.2992]
[1780089784080,20.46,73486.36,0.25,0.05719,0.00012,5.2992]
[1780089784155,20.46,73486.33,0.25,0.0572,0.00012,5.30033]
[1780089784663,20.46,73486.33,0.25,0.0572,0.00012,5.30033]
[1780089784742,20.46,73486.33,0.25,0.0572,0.00012,5.30033]
[1780089784787,20.46,73490.8,0.25,0.05776,0.00012,5.34169]
[1780089786207,20.47,73492.74,0.25,0.05804,0.00012,5.36172]
[1780089786282,20.47,73492.74,0.25,0.05804,0.00012,5.36172]
[1780089786721,20.47,73492.74,0.25,0.05804,0.00012,5.36172]
[1780089786786,20.47,73492.74,0.25,0.05804,0.00012,5.36172]
[1780089786791,20.47,73492.74,0.25,0.05804,0.00012,5.36172]
[1780089786876,20.47,73492.74,0.25,0.05804,0.00012,5.36172]
[1780089788775,20.47,73496.56,0.25,0.05853,0.00012,5.39734]
[1780089788857,20.47,73496.56,0.25,0.05853,0.00012,5.39734]
[1780089788887,20.47,73499.91,0.25,0.05896,0.00012,5.4288]
[1780089790806,20.47,73499.91,0.25,0.05897,0.00012,5.42998]
[1780089790892,20.47,73499.91,0.25,0.05897,0.00012,5.42998]
[1780089790957,20.47,73499.91,0.25,0.05897,0.00012,5.42998]
[1780089791021,20.48,73500.48,0.25,0.05908,0.00012,5.43747]
[1780089792864,20.48,73499.9,0.25,0.059,0.00012,5.43222]
[1780089792952,20.48,73499.9,0.25,0.059,0.00012,5.43222]
[1780089793023,20.48,73498.0,0.25,0.0588,0.00012,5.41739]
[1780089794938,20.48,73498.05,0.25,0.05881,0.00012,5.41785]
[1780089795022,20.48,73498.05,0.25,0.05881,0.00012,5.41785]
[1780089795089,20.48,73497.54,0.25,0.05878,0.00012,5.41562]
[1780089796985,20.49,73498.1,0.25,0.05886,0.00012,5.42185]
[1780089797071,20.49,73498.1,0.25,0.05886,0.00012,5.42185]
[1780089797090,20.49,73498.1,0.25,0.05886,0.00012,5.42185]
[1780089797160,20.49,73498.21,0.25,0.05889,0.00012,5.42402]
[1780089798072,20.49,73497.8,0.25,0.05886,0.00012,5.42149]
[1780089799026,20.49,73497.8,0.25,0.05886,0.00012,5.42149]
[1780089799049,20.49,73497.8,0.25,0.05886,0.00012,5.42149]
[1780089799076,20.49,73497.82,0.25,0.05888,0.00012,5.42284]
[1780089804550,20.5,73499.05,0.25,0.05911,0.00012,5.43969]
[1780089809585,20.51,73499.17,0.25,0.05919,0.00012,5.4453]
[1780089814624,20.52,73499.22,0.25,0.05924,0.00012,5.44798]
[1780089819658,20.52,73498.96,0.25,0.05927,0.00012,5.45012]
[1780089825702,20.54,73498.56,0.25,0.05933,0.00012,5.45438]
[1780089833757,20.55,73498.51,0.25,0.05943,0.00012,5.46173]
[1780089838792,20.56,73498.87,0.25,0.05957,0.00012,5.47161]
[1780089843838,20.57,73499.82,0.25,0.05976,0.00013,5.48568]
[1780089849893,20.57,73498.92,0.25,0.05973,0.00012,5.4829]
[1780089854804,20.58,73498.61,0.25,0.05975,0.00012,5.48439]
[1780089855063,20.58,73505.22,0.25,0.06059,0.00013,5.54551]
[1780089856624,20.59,73509.75,0.25,0.0612,0.00013,5.58903]
[1780089856941,20.59,73509.75,0.25,0.0612,0.00013,5.58903]
[1780089858691,20.59,73513.61,0.25,0.0617,0.00013,5.62541]
[1780089859147,20.59,73515.37,0.25,0.06195,0.00013,5.64334]
[1780089864421,20.6,73516.38,0.25,0.06214,0.00013,5.65671]
[1780089864926,20.6,73516.38,0.25,0.06214,0.00013,5.65671]
[1780089864939,20.6,73516.38,0.25,0.06214,0.00013,5.65671]
[1780089865159,20.6,73524.13,0.25,0.06317,0.00013,5.72992]
[1780089866935,20.6,73527.9,0.25,0.06366,0.00013,5.76497]
[1780089872050,20.61,73534.01,0.25,0.06451,0.00013,5.82423]
[1780089877084,20.61,73534.99,0.25,0.06468,0.00013,5.83608]
[1780089883128,20.62,73534.85,0.25,0.06471,0.00013,5.83782]
[1780089888166,20.62,73534.77,0.25,0.06474,0.00013,5.84003]
[1780089893199,20.63,73534.9,0.25,0.06478,0.00013,5.84316]
[1780089898234,20.63,73529.63,0.25,0.06412,0.00013,5.79641]
[1780089903270,20.63,73530.78,0.25,0.06431,0.00013,5.80981]
[1780089908307,20.64,73530.14,0.25,0.06427,0.00013,5.80645]
[1780089913340,20.64,73526.61,0.25,0.06384,0.00013,5.77614]
[1780089921396,20.65,73524.38,0.25,0.06362,0.00013,5.76069]
[1780089926900,20.65,73523.0,0.25,0.06347,0.00013,5.75024]
[1780089932472,20.66,73522.49,0.25,0.06341,0.00013,5.74459]
[1780089937509,20.66,73522.71,0.25,0.06349,0.00013,5.74978]
[1780089942545,20.67,73522.57,0.25,0.06351,0.00013,5.75161]
[1780089947620,20.67,73516.95,0.25,0.06282,0.00013,5.7022]
[1780089952581,20.68,73504.41,0.25,0.06127,0.00013,5.59109]
[1780089953194,20.68,73504.41,0.25,0.06127,0.00013,5.59109]
[1780089953200,20.68,73504.41,0.25,0.06127,0.00013,5.59109]
[1780089952682,20.68,73485.09,0.25,0.05886,0.00012,5.41665]
[1780089953620,20.68,73485.17,0.25,0.05888,0.00012,5.41796]
[1780089957112,20.68,73499.37,0.25,0.06066,0.00013,5.54727]
[1780089960308,20.68,73501.76,0.25,0.06098,0.00013,5.57]
[1780089961437,20.68,73501.72,0.25,0.06097,0.00013,5.56963]
[1780089961439,20.68,73501.72,0.25,0.06097,0.00013,5.56963]
[1780089961543,20.68,73501.72,0.25,0.06097,0.00013,5.56963]
[1780089961683,20.68,73502.05,0.25,0.06103,0.00013,5.57351]
[1780089963494,20.69,73505.58,0.25,0.06148,0.00013,5.60655]
[1780089963693,20.69,73507.0,0.25,0.06168,0.00013,5.62033]
[1780089968728,20.69,73506.9,0.25,0.06172,0.00013,5.6233]
[1780089973762,20.7,73506.3,0.25,0.0617,0.00013,5.62159]
[1780089978801,20.7,73505.28,0.25,0.06159,0.00013,5.61374]
[1780089984024,20.7,73505.94,0.25,0.06167,0.00013,5.61972]
[1780089987077,20.7,73487.87,0.25,0.05943,0.00012,5.45813]
[1780089990276,20.7,73487.55,0.25,0.05939,0.00012,5.45549]
[1780089990280,20.7,73487.55,0.25,0.05939,0.00012,5.45549]
[1780089990883,20.71,73488.26,0.25,0.05949,0.00012,5.46234]
[1780089995920,20.71,73486.24,0.25,0.05921,0.00012,5.44089]
[1780090000954,20.71,73486.92,0.25,0.05931,0.00012,5.44835]
[1780090003978,20.71,73476.18,0.25,0.05801,0.00012,5.35334]
[1780090009011,20.71,73472.23,0.25,0.05757,0.00012,5.32089]
[1780090015053,20.72,73467.59,0.25,0.05705,0.00012,5.28257]
[1780090020087,20.72,73477.55,0.25,0.05829,0.00012,5.37388]
[1780090025123,20.73,73479.13,0.25,0.05851,0.00012,5.38947]
[1780090030157,20.73,73485.88,0.25,0.05936,0.00012,5.45146]
[1780090035197,20.73,73489.95,0.25,0.05988,0.00012,5.48953]
[1780090040227,20.73,73489.21,0.25,0.05981,0.00012,5.48398]
[1780090045267,20.73,73488.47,0.25,0.05973,0.00012,5.47844]
[1780090050300,20.74,73483.55,0.25,0.05914,0.00012,5.43539]
[1780090051307,20.74,73475.69,0.25,0.05814,0.00012,5.36111]
[1780090056342,20.74,73476.61,0.25,0.05827,0.00012,5.37119]
[1780090061376,20.74,73483.86,0.25,0.05919,0.00012,5.43751]
[1780090066410,20.74,73485.92,0.25,0.05946,0.00012,5.45733]
[1780090071446,20.75,73483.34,0.25,0.05915,0.00012,5.43519]
[1780090074259,20.75,73481.27,0.25,0.0589,0.00012,5.41651]
[1780090074352,20.74,73481.01,0.25,0.05886,0.00012,5.41386]
[1780090077011,20.74,73461.96,0.25,0.05654,0.00012,5.24419]
[1780090079537,20.74,73462.24,0.25,0.05657,0.00012,5.24621]
[1780090079638,20.74,73464.55,0.25,0.05684,0.00012,5.26604]
[1780090084920,20.74,73464.73,0.25,0.05684,0.00012,5.26583]
[1780090090579,20.74,73465.18,0.25,0.05689,0.00012,5.26967]
[1780090095613,20.74,73466.17,0.25,0.05703,0.00012,5.28015]
[1780090102664,20.74,73466.42,0.25,0.05704,0.00012,5.28069]
[1780090108168,20.74,73467.42,0.25,0.05716,0.00012,5.2893]
[1780090113742,20.74,73471.68,0.25,0.05763,0.00012,5.32305]
[1780090118776,20.74,73472.26,0.25,0.05774,0.00012,5.3307]
[1780090123978,20.75,73467.62,0.25,0.05721,0.00012,5.29187]
[1780090129279,20.75,73464.84,0.25,0.05692,0.00012,5.27049]
[1780090133883,20.76,73474.65,0.25,0.05815,0.00012,5.36052]
[1780090138919,20.76,73477.58,0.25,0.05853,0.00012,5.38864]
[1780090141939,20.76,73469.13,0.25,0.05753,0.00012,5.31518]
[1780090146974,20.77,73466.77,0.25,0.05728,0.00012,5.29727]
[1780090152014,20.77,73464.64,0.25,0.05707,0.00012,5.28144]
[1780090157045,20.78,73465.09,0.25,0.05716,0.00012,5.28827]
[1780090157893,20.78,73465.09,0.25,0.05716,0.00012,5.28827]
[1780090157909,20.78,73465.09,0.25,0.05716,0.00012,5.28827]
[1780090158051,20.77,73465.51,0.25,0.05721,0.00012,5.2915]
[1780090163087,20.77,73465.97,0.25,0.05723,0.00012,5.29326]
[1780090168122,20.77,73466.43,0.25,0.05725,0.00012,5.29495]
[1780090174164,20.76,73463.49,0.25,0.05682,0.00012,5.26213]
[1780090179199,20.76,73463.91,0.25,0.05684,0.00012,5.26375]
[1780090185242,20.76,73463.86,0.25,0.0568,0.00012,5.26081]
[1780090194304,20.76,73463.55,0.25,0.05677,0.00012,5.25842]
[1780090198046,20.76,73455.59,0.25,0.05583,0.00012,5.18872]
[1780090198225,20.76,73455.59,0.25,0.05583,0.00012,5.18872]
[1780090198230,20.76,73455.59,0.25,0.05583,0.00012,5.18872]
[1780090203368,20.75,73443.11,0.25,0.05435,0.00012,5.07941]
[1780090206847,20.75,73444.74,0.25,0.05454,0.00012,5.093]
[1780090206859,20.75,73444.74,0.25,0.05454,0.00012,5.093]
[1780090207400,20.75,73442.78,0.25,0.05431,0.00012,5.076]
[1780090210612,20.75,73441.69,0.25,0.05418,0.00011,5.06629]
[1780090211424,20.75,73441.35,0.25,0.05414,0.00011,5.06327]
[1780090214557,20.76,73440.56,0.25,0.05408,0.00011,5.05926]
[1780090215460,20.76,73439.59,0.25,0.05398,0.00011,5.05188]
[1780090220487,20.76,73438.51,0.25,0.0539,0.00011,5.04533]
[1780090225522,20.76,73426.62,0.25,0.05255,0.00011,4.94396]
[1780090226529,20.76,73417.41,0.25,0.05152,0.00011,4.86666]
[1780090229006,20.76,73408.74,0.25,0.05057,0.00011,4.79411]
[1780090229027,20.76,73408.74,0.25,0.05057,0.00011,4.79411]
[1780090229555,20.76,73405.23,0.25,0.05018,0.00011,4.76455]
[1780090230560,20.76,73392.79,0.25,0.04884,0.00011,4.66211]
[1780090235595,20.76,73394.82,0.25,0.04899,0.00011,4.6728]
[1780090236939,20.76,73400.98,0.25,0.04966,0.00011,4.72368]
[1780090237188,20.76,73400.98,0.25,0.04966,0.00011,4.72368]
[1780090237609,20.76,73405.49,0.25,0.0502,0.00011,4.76484]
[1780090243657,20.78,73407.01,0.25,0.05047,0.00011,4.78535]
[1780090249166,20.78,73405.45,0.25,0.05032,0.00011,4.77431]
[1780090254302,20.78,73406.08,0.25,0.0504,0.00011,4.78046]
[1780090254396,20.78,73415.95,0.25,0.05149,0.00011,4.86304]
[1780090255737,20.78,73426.11,0.25,0.05262,0.00011,4.94852]
[1780090257749,20.78,73435.01,0.25,0.05363,0.00011,5.02398]
[1780090262785,20.78,73440.09,0.25,0.0542,0.00011,5.06699]
[1780090267820,20.78,73445.95,0.25,0.05487,0.00012,5.11629]
[1780090272861,20.78,73447.06,0.25,0.05498,0.00012,5.12472]
[1780090277903,20.78,73450.09,0.25,0.05532,0.00012,5.14973]
[1780090283430,20.78,73450.8,0.25,0.05539,0.00012,5.15478]
[1780090289469,20.77,73450.34,0.25,0.0553,0.00012,5.14857]
[1780090292649,20.77,73450.98,0.25,0.05537,0.00012,5.15354]
[1780090292662,20.77,73450.73,0.25,0.05529,0.00012,5.14665]
[1780090298035,20.77,73449.9,0.25,0.05521,0.00012,5.14096]
[1780090303070,20.78,73448.83,0.25,0.05511,0.00012,5.13352]
[1780090308156,20.78,73448.74,0.25,0.05512,0.00012,5.13416]
[1780090314146,20.78,73451.38,0.25,0.05546,0.00012,5.15934]
[1780090319685,20.78,73458.09,0.25,0.05627,0.00012,5.21877]
[1780090325224,20.79,73446.72,0.25,0.05496,0.00012,5.12165]
[1780090330259,20.79,73448.03,0.25,0.05513,0.00012,5.13466]
[1780090336301,20.79,73448.97,0.25,0.05527,0.00012,5.14482]
[1780090343349,20.8,73450.67,0.25,0.0555,0.00012,5.16183]
[1780090348384,20.8,73452.05,0.25,0.05568,0.00012,5.17539]
[1780090353420,20.8,73449.61,0.25,0.05537,0.00012,5.15142]
[1780090359465,20.8,73451.02,0.25,0.05557,0.00012,5.16572]
[1780090364497,20.81,73451.43,0.25,0.05564,0.00012,5.17099]
[1780090369532,20.81,73444.88,0.25,0.0549,0.00012,5.11593]
[1780090372553,20.81,73455.44,0.25,0.05615,0.00012,5.20851]
[1780090377587,20.81,73462.97,0.25,0.05706,0.00012,5.27556]
[1780090382627,20.81,73468.25,0.25,0.0577,0.00012,5.32275]
[1780090387658,20.81,73468.66,0.25,0.05776,0.00012,5.32687]
[1780090392693,20.82,73468.0,0.25,0.05769,0.00012,5.3216]
[1780090397731,20.82,73468.74,0.25,0.05778,0.00012,5.32864]
[1780090403771,20.82,73469.51,0.25,0.05788,0.00012,5.33599]
[1780090408806,20.82,73474.85,0.25,0.05854,0.00012,5.38353]
[1780090413840,20.82,73478.76,0.25,0.05897,0.00012,5.41382]
[1780090418876,20.82,73484.58,0.25,0.05969,0.00012,5.46562]
[1780090424920,20.82,73487.79,0.25,0.06008,0.00012,5.49418]
[1780090430461,20.82,73488.44,0.25,0.06016,0.00012,5.4996]
[1780090435997,20.82,73492.36,0.25,0.06064,0.00013,5.53442]
[1780090441035,20.82,73494.06,0.25,0.06084,0.00013,5.54916]
[1780090445065,20.81,73480.52,0.25,0.05915,0.00012,5.42721]
[1780090450601,20.82,73477.6,0.25,0.05881,0.00012,5.40192]
[1780090456144,20.82,73476.9,0.25,0.05873,0.00012,5.39625]
[1780090461183,20.82,73475.15,0.25,0.05853,0.00012,5.38147]
[1780090469236,20.82,73472.95,0.25,0.05824,0.00012,5.3605]
[1780090474272,20.81,73473.3,0.25,0.05822,0.00012,5.35822]
[1780090479306,20.81,73472.48,0.25,0.05811,0.00012,5.35005]
[1780090480811,20.81,73463.73,0.25,0.05706,0.00012,5.27291]
[1780090486355,20.81,73462.09,0.25,0.05686,0.00012,5.25834]
[1780090491390,20.81,73461.84,0.25,0.05683,0.00012,5.25605]
[1780090496428,20.81,73457.28,0.25,0.05629,0.00012,5.21649]
[1780090501460,20.81,73456.91,0.25,0.05625,0.00012,5.21354]
[1780090509516,20.81,73457.85,0.25,0.05637,0.00012,5.22213]
[1780090513544,20.81,73470.36,0.25,0.05787,0.00012,5.33244]
[1780090518580,20.82,73476.29,0.25,0.0586,0.00012,5.3856]
[1780090523614,20.82,73476.31,0.25,0.05861,0.00012,5.3865]
[1780090526638,20.82,73467.77,0.25,0.05759,0.00012,5.31162]
[1780090531671,20.82,73466.69,0.25,0.05742,0.00012,5.2982]
[1780090536706,20.82,73467.17,0.25,0.05747,0.00012,5.30196]
[1780090541740,20.82,73466.84,0.25,0.05744,0.00012,5.29933]
[1780090546775,20.82,73466.69,0.25,0.05743,0.00012,5.29925]
[1780090552816,20.82,73465.67,0.25,0.05733,0.00012,5.29175]
[1780090557853,20.82,73464.54,0.25,0.05722,0.00012,5.28319]
[1780090563893,20.83,73464.95,0.25,0.05729,0.00012,5.28857]
[1780090568929,20.83,73465.28,0.25,0.05735,0.00012,5.29295]
[1780090574971,20.83,73465.51,0.25,0.0574,0.00012,5.2968]
[1780090581015,20.84,73464.94,0.25,0.05736,0.00012,5.29368]
[1780090587055,20.84,73470.8,0.25,0.05809,0.00012,5.34698]
[1780090592622,20.84,73474.01,0.25,0.05845,0.00012,5.37182]
[1780090599138,20.84,73473.17,0.25,0.05836,0.00012,5.36555]
[1780090605181,20.84,73472.83,0.25,0.05833,0.00012,5.36325]
[1780090610217,20.84,73472.53,0.25,0.0583,0.00012,5.36111]
[1780090617264,20.84,73471.58,0.25,0.05819,0.00012,5.35333]
[1780090625321,20.85,73470.01,0.25,0.05801,0.00012,5.34025]
[1780090626256,20.85,73470.01,0.25,0.05801,0.00012,5.34025]
[1780090626329,20.85,73469.93,0.25,0.05801,0.00012,5.33964]
[1780090631866,20.85,73470.79,0.25,0.05812,0.00012,5.34773]
[1780090637411,20.85,73470.82,0.25,0.05813,0.00012,5.3485]
[1780090643448,20.85,73471.02,0.25,0.05816,0.00012,5.35079]
[1780090649490,20.85,73471.12,0.25,0.05818,0.00012,5.35218]
[1780090654526,20.85,73471.07,0.25,0.05813,0.00012,5.34761]
[1780090659560,20.85,73470.02,0.25,0.05801,0.00012,5.3388]
[1780090664596,20.85,73470.25,0.25,0.05805,0.00012,5.34127]
[1780090669631,20.85,73470.3,0.25,0.05806,0.00012,5.34214]
[1780090675674,20.85,73469.78,0.25,0.058,0.00012,5.33808]
[1780090680819,20.85,73462.29,0.25,0.05711,0.00012,5.27281]
[1780090680856,20.85,73453.47,0.25,0.05607,0.00012,5.19623]
[1780090681184,20.85,73453.47,0.25,0.05607,0.00012,5.19623]
[1780090681714,20.85,73453.47,0.25,0.05607,0.00012,5.19655]
[1780090682729,20.85,73444.03,0.25,0.05498,0.00012,5.1155]
[1780090686751,20.86,73455.81,0.25,0.05638,0.00012,5.2191]
[1780090688763,20.86,73466.65,0.25,0.05768,0.00012,5.31439]
[1780090692427,20.86,73465.75,0.25,0.05758,0.00012,5.30692]
[1780090692791,20.86,73465.83,0.25,0.05759,0.00012,5.30777]
[1780090697828,20.86,73465.53,0.25,0.05756,0.00012,5.30575]
[1780090702866,20.86,73466.62,0.25,0.0577,0.00012,5.31604]
[1780090710918,20.86,73470.4,0.25,0.05817,0.00012,5.3501]
[1780090715955,20.86,73476.19,0.25,0.05883,0.00012,5.39716]
[1780090720989,20.86,73481.26,0.25,0.05945,0.00012,5.44205]
[1780090726024,20.86,73481.53,0.25,0.05948,0.00012,5.44412]
[1780090731095,20.86,73482.09,0.25,0.05954,0.00012,5.44874]
[1780090737101,20.86,73474.51,0.25,0.05861,0.00012,5.38092]
[1780090738858,20.86,73470.1,0.25,0.05807,0.00012,5.34196]
[1780090738869,20.86,73470.1,0.25,0.05807,0.00012,5.34196]
[1780090739115,20.86,73470.44,0.25,0.05812,0.00012,5.34503]
[1780090741200,20.86,73477.68,0.25,0.059,0.00012,5.40919]
[1780090741204,20.86,73477.68,0.25,0.059,0.00012,5.40919]
[1780090742136,20.86,73482.9,0.25,0.05964,0.00012,5.45555]
[1780090747171,20.86,73484.26,0.25,0.0598,0.00012,5.46719]
[1780090752211,20.86,73487.78,0.25,0.06023,0.00012,5.49796]
[1780090757238,20.86,73489.57,0.25,0.06044,0.00012,5.51319]
[1780090762780,20.86,73491.57,0.25,0.06067,0.00013,5.53002]
[1780090768319,20.85,73495.68,0.25,0.06117,0.00013,5.56599]
[1780090773356,20.85,73499.69,0.25,0.06161,0.00013,5.59621]
[1780090777992,20.85,73501.1,0.25,0.06178,0.00013,5.60804]
[1780090777999,20.85,73501.1,0.25,0.06178,0.00013,5.60804]
[1780090778012,20.85,73501.1,0.25,0.06178,0.00013,5.60804]
[1780090778081,20.85,73501.51,0.25,0.06182,0.00013,5.61112]
[1780090780499,20.85,73501.5,0.25,0.06182,0.00013,5.61071]
[1780090780513,20.85,73501.5,0.25,0.06182,0.00013,5.61071]
[1780090780675,20.85,73504.7,0.25,0.06221,0.00013,5.63914]
[1780090783251,20.85,73504.7,0.25,0.06221,0.00013,5.63914]
[1780090788461,20.84,73506.39,0.25,0.06239,0.00013,5.6518]
[1780090793499,20.83,73506.9,0.25,0.06237,0.00013,5.65035]
[1780090798533,20.83,73504.24,0.25,0.062,0.00013,5.62415]
[1780090803568,20.82,73511.6,0.25,0.0628,0.00013,5.68126]
[1780090805002,20.82,73511.6,0.25,0.0628,0.00013,5.68126]
[1780090805035,20.82,73512.93,0.25,0.06297,0.00013,5.69316]
[1780090810619,20.81,73512.49,0.25,0.06289,0.00013,5.68727]
[1780090815653,20.81,73511.03,0.25,0.06268,0.00013,5.67244]
[1780090820693,20.81,73510.7,0.25,0.06262,0.00013,5.66804]
[1780090824717,20.81,73498.83,0.25,0.06109,0.00013,5.55928]
[1780090829755,20.81,73496.55,0.25,0.0608,0.00013,5.53839]
[1780090834786,20.81,73494.95,0.25,0.06055,0.00013,5.51915]
[1780090840830,20.81,73496.41,0.25,0.06073,0.00013,5.53216]
[1780090845863,20.81,73496.91,0.25,0.0608,0.00013,5.53655]
[1780090852915,20.81,73498.46,0.25,0.06099,0.00013,5.55032]
[1780090858954,20.81,73497.1,0.25,0.06082,0.00013,5.53813]
[1780090866004,20.81,73495.5,0.25,0.06062,0.00013,5.52392]
[1780090871039,20.81,73496.04,0.25,0.06069,0.00013,5.52899]
[1780090879095,20.81,73497.16,0.25,0.06084,0.00013,5.53944]
[1780090883123,20.81,73506.37,0.25,0.062,0.00013,5.62315]
[1780090888157,20.81,73510.47,0.25,0.06252,0.00013,5.66012]
[1780090893198,20.81,73511.22,0.25,0.06257,0.00013,5.66179]
[1780090898232,20.8,73508.99,0.25,0.06227,0.00013,5.64077]
[1780090904275,20.8,73508.81,0.25,0.06224,0.00013,5.63861]
[1780090913844,20.8,73507.77,0.25,0.0621,0.00013,5.62827]
[1780090919379,20.8,73509.8,0.25,0.06235,0.00013,5.64629]
[1780090924414,20.8,73509.1,0.25,0.06225,0.00013,5.63934]
[1780090930394,20.8,73508.57,0.25,0.06218,0.00013,5.63429]
[1780090930399,20.8,73508.57,0.25,0.06218,0.00013,5.63429]
[1780090930403,20.8,73508.28,0.25,0.06214,0.00013,5.63124]
[1780090935492,20.8,73507.82,0.25,0.06207,0.00013,5.62654]
[1780090940527,20.8,73508.16,0.25,0.06211,0.00013,5.62912]
[1780090945563,20.8,73507.73,0.25,0.06204,0.00013,5.62468]
[1780090948909,20.8,73507.85,0.25,0.06206,0.00013,5.62567]
[1780090948986,20.8,73507.47,0.25,0.06201,0.00013,5.62191]
[1780090955633,20.8,73507.55,0.25,0.06196,0.00013,5.61735]
[1780090960671,20.79,73507.35,0.25,0.06193,0.00013,5.61492]
[1780090965702,20.79,73507.61,0.25,0.06195,0.00013,5.61669]
[1780090970737,20.79,73507.86,0.25,0.06197,0.00013,5.61825]
[1780090975772,20.79,73507.89,0.25,0.06197,0.00013,5.61791]
[1780090980807,20.79,73507.88,0.25,0.06196,0.00013,5.61723]
[1780090987859,20.79,73507.76,0.25,0.06193,0.00013,5.61533]
[1780090992892,20.79,73507.74,0.25,0.06192,0.00013,5.61458]
[1780090997929,20.79,73507.77,0.25,0.06192,0.00013,5.61431]
[1780091004976,20.79,73507.87,0.25,0.06192,0.00013,5.61445]
[1780091011019,20.79,73507.8,0.25,0.06185,0.00013,5.60854]
[1780091016056,20.78,73506.76,0.25,0.06172,0.00013,5.59863]
[1780091021090,20.78,73506.44,0.25,0.06167,0.00013,5.59528]
[1780091028140,20.78,73506.79,0.25,0.0617,0.00013,5.59783]
[1780091033175,20.78,73498.01,0.25,0.06059,0.00013,5.5178]
[1780091038209,20.78,73491.61,0.25,0.05979,0.00012,5.46062]
[1780091042239,20.78,73509.61,0.25,0.06207,0.00013,5.62401]
[1780091047275,20.78,73511.76,0.25,0.06234,0.00013,5.64325]
[1780091052310,20.78,73511.4,0.25,0.06229,0.00013,5.63946]
[1780091055901,20.78,73511.57,0.25,0.06231,0.00013,5.64075]
[1780091055920,20.78,73511.57,0.25,0.06231,0.00013,5.64075]
[1780091056337,20.78,73511.62,0.25,0.06231,0.00013,5.64111]
[1780091061372,20.78,73511.88,0.25,0.06234,0.00013,5.643]
[1780091066188,20.78,73511.73,0.25,0.06231,0.00013,5.64123]
[1780091066412,20.78,73512.0,0.25,0.06235,0.00013,5.6436]
[1780091068222,20.78,73512.0,0.25,0.06235,0.00013,5.6436]
[1780091068427,20.78,73511.81,0.25,0.06232,0.00013,5.64166]
[1780091073461,20.79,73512.08,0.25,0.06236,0.00013,5.64319]
[1780091078498,20.79,73511.74,0.25,0.06237,0.00013,5.64379]
[1780091083532,20.8,73511.71,0.25,0.06242,0.00013,5.64723]
[1780091094605,20.81,73511.61,0.25,0.06252,0.00013,5.65443]
[1780091103184,20.81,73511.45,0.25,0.06252,0.00013,5.65443]
[1780091103258,20.82,73511.37,0.25,0.06258,0.00013,5.65877]
[1780091104029,20.82,73511.37,0.25,0.06258,0.00013,5.65877]
[1780091104062,20.82,73511.37,0.25,0.06259,0.00013,5.65948]
[1780091109715,20.83,73518.26,0.25,0.06353,0.00013,5.72583]
[1780091111825,20.83,73518.92,0.25,0.06362,0.00013,5.7325]
[1780091113490,20.83,73518.83,0.25,0.06362,0.00013,5.73224]
[1780091113530,20.83,73518.83,0.25,0.06362,0.00013,5.73224]
[1780091113569,20.83,73523.25,0.25,0.06421,0.00013,5.77419]
[1780091115567,20.83,73523.25,0.25,0.06421,0.00013,5.77419]
[1780091115592,20.83,73524.14,0.25,0.06434,0.00013,5.78344]
[1780091120602,20.83,73525.74,0.25,0.06458,0.00013,5.80019]
[1780091123627,20.88,73525.83,0.25,0.06497,0.00013,5.82745]
[1780091123645,20.88,73525.83,0.25,0.06497,0.00013,5.82745]
[1780091127896,20.91,73525.74,0.25,0.06532,0.00013,5.8518]
[1780091127906,20.91,73525.74,0.25,0.06532,0.00013,5.8518]
[1780091129959,20.95,73525.71,0.25,0.06566,0.00013,5.87494]
[1780091129967,20.95,73525.71,0.25,0.06566,0.00013,5.87494]
[1780091132013,20.99,73525.82,0.25,0.06595,0.00013,5.89373]
[1780091132020,20.99,73525.82,0.25,0.06595,0.00013,5.89373]
[1780091132036,20.99,73525.82,0.25,0.06595,0.00013,5.89373]
[1780091136121,21.04,73525.95,0.25,0.06644,0.00013,5.92798]
[1780091136141,21.04,73525.95,0.25,0.06644,0.00013,5.92798]
[1780091136179,21.04,73525.95,0.25,0.06645,0.00013,5.92818]
[1780091138179,21.05,73525.95,0.25,0.06659,0.00013,5.93841]
[1780091138236,21.05,73525.95,0.25,0.06659,0.00013,5.93841]
[1780091138462,21.05,73525.81,0.25,0.06658,0.00013,5.93729]
[1780091140234,21.05,73525.81,0.25,0.06659,0.00013,5.93831]
[1780091140617,21.06,73525.94,0.25,0.06663,0.00013,5.94052]
[1780091144348,21.06,73525.93,0.25,0.06667,0.00013,5.94345]
[1780091144351,21.06,73525.93,0.25,0.06667,0.00013,5.94345]
[1780091144364,21.06,73525.93,0.25,0.06667,0.00013,5.94345]
[1780091146755,21.07,73525.71,0.25,0.06668,0.00013,5.9444]
[1780091146765,21.07,73525.71,0.25,0.06668,0.00013,5.9444]
[1780091146818,21.07,73525.71,0.25,0.06668,0.00013,5.9444]
[1780091146853,21.07,73525.71,0.25,0.06668,0.00013,5.9444]
[1780091148458,21.07,73517.63,0.25,0.06562,0.00013,5.87055]
[1780091148490,21.07,73517.63,0.25,0.06562,0.00013,5.87055]
[1780091148590,21.07,73513.34,0.25,0.06506,0.00013,5.83131]
[1780091150502,21.07,73513.34,0.25,0.06507,0.00013,5.83167]
[1780091150551,21.07,73513.34,0.25,0.06507,0.00013,5.83167]
[1780091150585,21.07,73514.18,0.25,0.06518,0.00013,5.83974]
[1780091152564,21.07,73514.18,0.25,0.06519,0.00013,5.84009]
[1780091152626,21.07,73513.78,0.25,0.06514,0.00013,5.83676]
[1780091154621,21.07,73513.71,0.25,0.06514,0.00013,5.83648]
[1780091154632,21.07,73513.71,0.25,0.06514,0.00013,5.83648]
[1780091154622,21.07,73513.71,0.25,0.06514,0.00013,5.83684]
[1780091155560,21.07,73514.01,0.25,0.06519,0.00013,5.83995]
[1780091158734,21.07,73514.01,0.25,0.0652,0.00013,5.84101]
[1780091158758,21.07,73514.01,0.25,0.0652,0.00013,5.84101]
[1780091159065,21.07,73514.01,0.25,0.06521,0.00013,5.84133]
[1780091160782,21.07,73513.54,0.25,0.06515,0.00013,5.83734]
[1780091160864,21.07,73513.54,0.25,0.06515,0.00013,5.83734]
[1780091160930,21.07,73513.34,0.25,0.06513,0.00013,5.83583]
[1780091162848,21.07,73513.34,0.25,0.06513,0.00013,5.83583]
[1780091163618,21.08,73513.34,0.25,0.06514,0.00013,5.8365]
[1780091164893,21.08,73513.48,0.25,0.06516,0.00013,5.83812]
[1780091164908,21.08,73513.48,0.25,0.06516,0.00013,5.83812]
[1780091164949,21.08,73513.48,0.25,0.06516,0.00013,5.83812]
[1780091165102,21.08,73513.48,0.25,0.06517,0.00013,5.83847]
[1780091166959,21.08,73512.82,0.25,0.06508,0.00013,5.83275]
[1780091166999,21.08,73512.82,0.25,0.06508,0.00013,5.83275]
[1780091167100,21.08,73512.82,0.25,0.06509,0.00013,5.8331]
[1780091169009,21.08,73512.82,0.25,0.06509,0.00013,5.8331]
[1780091169655,21.08,73512.93,0.25,0.06511,0.00013,5.83482]
[1780091169839,21.08,73512.93,0.25,0.06511,0.00013,5.83482]
[1780091169849,21.08,73512.93,0.25,0.06511,0.00013,5.83482]
[1780091171105,21.08,73511.17,0.25,0.06489,0.00013,5.81901]
[1780091171118,21.08,73511.17,0.25,0.06489,0.00013,5.81901]
[1780091173128,21.08,73506.1,0.25,0.06424,0.00013,5.77339]
[1780091173169,21.08,73506.1,0.25,0.06424,0.00013,5.77339]
[1780091173254,21.08,73504.86,0.25,0.06409,0.00013,5.76253]
[1780091175189,21.08,73504.86,0.25,0.06409,0.00013,5.76301]
[1780091175257,21.08,73504.86,0.25,0.06409,0.00013,5.76301]
[1780091175290,21.08,73503.7,0.25,0.06395,0.00013,5.75293]
[1780091177233,21.08,73503.7,0.25,0.06396,0.00013,5.75343]
[1780091177288,21.08,73503.02,0.25,0.06388,0.00013,5.74774]
[1780091179985,21.09,73503.35,0.25,0.06393,0.00013,5.75178]
[1780091180208,21.09,73503.7,0.25,0.06399,0.00013,5.75549]
[1780091185467,21.09,73499.07,0.25,0.06342,0.00013,5.71557]
[1780091185546,21.09,73490.24,0.25,0.06231,0.00013,5.63634]
[1780091187551,21.09,73490.48,0.25,0.06235,0.00013,5.6392]
[1780091187638,21.09,73489.31,0.25,0.06221,0.00013,5.62936]
[1780091191300,21.1,73482.34,0.25,0.06133,0.00013,5.56501]
[1780091196322,21.1,73481.92,0.25,0.06133,0.00013,5.56519]
[1780091201354,21.11,73479.19,0.25,0.06104,0.00012,5.54485]
[1780091202194,21.11,73479.19,0.25,0.06104,0.00012,5.54485]
[1780091202395,21.11,73494.94,0.25,0.06304,0.00013,5.68715]
[1780091207401,21.12,73500.41,0.25,0.06378,0.00013,5.73958]
[1780091210176,21.12,73500.82,0.25,0.06385,0.00013,5.74432]
[1780091210423,21.12,73500.82,0.25,0.06386,0.00013,5.74481]
[1780091215457,21.12,73498.55,0.25,0.0636,0.00013,5.72661]
[1780091220492,21.13,73493.78,0.25,0.06303,0.00013,5.6859]
[1780091225529,21.13,73492.05,0.25,0.06285,0.00013,5.67324]
[1780091230566,21.14,73488.37,0.25,0.06243,0.00013,5.64325]
[1780091235601,21.14,73488.03,0.25,0.06243,0.00013,5.64341]
[1780091241642,21.15,73488.79,0.25,0.06258,0.00013,5.65409]
[1780091246676,21.15,73484.99,0.25,0.06214,0.00013,5.62308]
[1780091249889,21.16,73488.14,0.25,0.06257,0.00013,5.65341]
[1780091249903,21.16,73488.14,0.25,0.06257,0.00013,5.65341]
[1780091250704,21.16,73490.23,0.25,0.06284,0.00013,5.67286]
[1780091255423,21.16,73491.19,0.25,0.06295,0.00013,5.67923]
[1780091255740,21.16,73491.53,0.25,0.063,0.00013,5.68287]
[1780091260775,21.17,73492.6,0.25,0.06318,0.00013,5.69535]
[1780091265811,21.17,73492.77,0.25,0.06324,0.00013,5.69958]
[1780091271857,21.18,73493.65,0.25,0.0634,0.00013,5.71063]
[1780091277418,21.18,73496.46,0.25,0.0638,0.00013,5.73906]
[1780091282641,21.18,73498.33,0.25,0.06406,0.00013,5.75736]
[1780091282651,21.18,73498.33,0.25,0.06406,0.00013,5.75736]
[1780091282659,21.18,73498.03,0.25,0.06403,0.00013,5.75549]
[1780091288975,21.19,73498.4,0.25,0.06412,0.00013,5.76139]
[1780091295019,21.18,73498.43,0.25,0.06405,0.00013,5.75655]
[1780091303452,21.17,73499.09,0.25,0.06404,0.00013,5.75603]
[1780091304760,21.16,73498.62,0.25,0.06391,0.00013,5.74659]
[1780091304788,21.16,73492.99,0.25,0.06317,0.00013,5.6943]
[1780091309700,21.15,73489.2,0.25,0.06262,0.00013,5.6555]
[1780091309707,21.15,73489.2,0.25,0.06262,0.00013,5.6555]
[1780091309715,21.15,73488.34,0.25,0.06249,0.00013,5.64663]
[1780091313670,21.14,73480.83,0.25,0.06144,0.00013,5.57016]
[1780091315061,21.14,73480.83,0.25,0.06144,0.00013,5.57016]
[1780091315167,21.14,73478.2,0.25,0.06108,0.00012,5.54473]
[1780091319194,21.13,73466.67,0.25,0.05961,0.00012,5.43892]
[1780091321717,21.13,73466.3,0.25,0.05955,0.00012,5.43487]
[1780091321726,21.13,73466.3,0.25,0.05955,0.00012,5.43487]
[1780091321817,21.13,73467.66,0.25,0.05971,0.00012,5.44605]
[1780091325080,21.13,73469.28,0.25,0.05987,0.00012,5.45786]
[1780091325706,21.13,73470.5,0.25,0.06001,0.00012,5.4678]
[1780091327251,21.12,73457.19,0.25,0.05837,0.00012,5.34935]
[1780091328258,21.12,73446.5,0.25,0.05709,0.00012,5.256]
[1780091329747,21.12,73446.5,0.25,0.05709,0.00012,5.256]
[1780091329784,21.12,73445.5,0.25,0.05696,0.00012,5.24686]
[1780091335306,21.12,73441.6,0.25,0.05646,0.00012,5.21044]
[1780091340341,21.11,73441.4,0.25,0.05641,0.00012,5.20648]
[1780091341782,21.11,73441.4,0.25,0.05641,0.00012,5.20648]
[1780091341787,21.11,73441.4,0.25,0.05641,0.00012,5.20648]
[1780091342355,21.11,73441.45,0.25,0.0564,0.00012,5.20602]
[1780091347389,21.11,73438.07,0.25,0.05603,0.00012,5.17855]
[1780091352101,21.12,73439.22,0.25,0.05618,0.00012,5.18972]
[1780091352425,21.12,73438.62,0.25,0.05612,0.00012,5.1849]
[1780091356313,21.12,73436.01,0.25,0.05583,0.00012,5.16353]
[1780091359242,21.12,73426.59,0.25,0.05476,0.00011,5.08463]
[1780091360294,21.12,73427.05,0.25,0.05482,0.00011,5.08901]
[1780091360395,21.12,73427.05,0.25,0.05482,0.00011,5.08901]
[1780091360733,21.12,73422.05,0.25,0.05425,0.00011,5.04723]
[1780091362500,21.12,73430.59,0.25,0.05524,0.00012,5.12064]
[1780091364332,21.12,73432.98,0.25,0.05553,0.00012,5.14142]
[1780091364346,21.13,73432.97,0.25,0.05553,0.00012,5.14173]
[1780091369550,21.13,73437.46,0.25,0.05608,0.00012,5.18192]
[1780091374584,21.13,73438.13,0.25,0.05613,0.00012,5.18474]
[1780091379619,21.13,73438.03,0.25,0.05614,0.00012,5.18542]
[1780091384654,21.14,73424.8,0.25,0.05464,0.00011,5.07439]
[1780091385602,21.14,73424.8,0.25,0.05464,0.00011,5.07439]
[1780091385703,21.14,73417.84,0.25,0.05385,0.00011,5.01622]
[1780091387827,21.14,73416.73,0.25,0.05373,0.00011,5.00745]
[1780091388682,21.14,73412.94,0.25,0.05332,0.00011,4.97686]
[1780091393736,21.14,73406.06,0.25,0.0526,0.00011,4.92279]
[1780091395723,21.15,73406.06,0.25,0.05261,0.00011,4.92349]
[1780091395803,21.15,73410.77,0.25,0.05313,0.00011,4.96266]
[1780091399030,21.15,73406.25,0.25,0.05267,0.00011,4.92777]
[1780091399762,21.15,73406.25,0.25,0.05268,0.00011,4.92847]
[1780091404798,21.16,73406.4,0.25,0.05274,0.00011,4.9331]
[1780091409832,21.16,73405.38,0.25,0.05267,0.00011,4.92792]
[1780091415877,21.17,73404.87,0.25,0.05267,0.00011,4.9277]
[1780091420909,21.17,73403.73,0.25,0.05259,0.00011,4.92171]
[1780091425947,21.18,73396.52,0.25,0.05184,0.00011,4.86585]
[1780091427079,21.18,73396.52,0.25,0.05184,0.00011,4.86585]
[1780091427120,21.18,73392.88,0.25,0.05147,0.00011,4.83754]
[1780091428019,21.18,73379.23,0.25,0.05,0.00011,4.72654]
[1780091431723,21.19,73377.46,0.25,0.04984,0.00011,4.71407]
[1780091431818,21.19,73375.89,0.25,0.04966,0.00011,4.69917]
[1780091432994,21.19,73366.3,0.25,0.04867,0.0001,4.62345]
[1780091435048,21.19,73372.66,0.25,0.04936,0.00011,4.67653]
[1780091435828,21.2,73375.79,0.25,0.0497,0.00011,4.70272]
[1780091441050,21.21,73375.76,0.25,0.04978,0.00011,4.70857]
[1780091444077,21.21,73376.02,0.25,0.04984,0.00011,4.71266]
[1780091444596,21.21,73364.42,0.25,0.04863,0.0001,4.62086]
[1780091447672,21.21,73361.0,0.25,0.04831,0.0001,4.59604]
[1780091447758,21.22,73362.06,0.25,0.04843,0.0001,4.6056]
[1780091452242,21.22,73367.23,0.25,0.04903,0.0001,4.65123]
[1780091452267,21.23,73364.42,0.25,0.04875,0.0001,4.62995]
[1780091454804,21.23,73364.42,0.25,0.04877,0.0001,4.6311]
[1780091454864,21.23,73363.39,0.25,0.04868,0.0001,4.62409]
[1780091458239,21.24,73372.59,0.25,0.0497,0.00011,4.70199]
[1780091463275,21.25,73378.5,0.25,0.05039,0.00011,4.75465]
[1780091467304,21.25,73369.29,0.25,0.04947,0.00011,4.68456]
[1780091472340,21.26,73369.11,0.25,0.04952,0.00011,4.68839]
[1780091477374,21.27,73371.34,0.25,0.04982,0.00011,4.71138]
[1780091482414,21.28,73383.0,0.25,0.05113,0.00011,4.81036]
[1780091484724,21.28,73391.31,0.25,0.05204,0.00011,4.879]
[1780091484813,21.28,73400.49,0.25,0.05306,0.00011,4.95537]
[1780091487449,21.28,73390.0,0.25,0.05194,0.00011,4.87101]
[1780091492482,21.29,73387.82,0.25,0.05171,0.00011,4.85266]
[1780091497517,21.3,73387.47,0.25,0.05172,0.00011,4.85369]
[1780091503560,21.3,73386.79,0.25,0.05171,0.00011,4.85284]
[1780091508594,21.31,73386.43,0.25,0.05172,0.00011,4.85384]
[1780091514636,21.32,73385.23,0.25,0.05166,0.00011,4.84884]
[1780091519671,21.32,73384.37,0.25,0.05162,0.00011,4.84571]
[1780091524706,21.33,73380.34,0.25,0.05124,0.00011,4.81702]
[1780091529742,21.34,73378.79,0.25,0.05113,0.00011,4.80861]
[1780091534778,21.34,73376.28,0.25,0.05091,0.00011,4.7926]
[1780091540820,21.35,73379.13,0.25,0.05129,0.00011,4.82076]
[1780091545854,21.36,73376.89,0.25,0.0511,0.00011,4.80678]
[1780091551896,21.37,73375.73,0.25,0.05101,0.00011,4.79825]
[1780091557410,21.37,73377.02,0.25,0.05119,0.00011,4.81213]
[1780091562973,21.38,73368.41,0.25,0.05035,0.00011,4.74872]
[1780091568009,21.39,73364.32,0.25,0.04999,0.00011,4.72086]
[1780091573045,21.4,73360.72,0.25,0.04967,0.0001,4.69725]
[1780091578080,21.41,73361.91,0.25,0.04987,0.0001,4.71194]
[1780091580094,21.41,73371.1,0.25,0.05087,0.00011,4.78765]
[1780091585129,21.42,73376.77,0.25,0.05155,0.00011,4.83866]
[1780091589496,21.43,73388.06,0.25,0.05281,0.00011,4.93374]
[1780091595054,21.43,73387.42,0.25,0.05278,0.00011,4.93085]
[1780091594193,21.43,73376.92,0.25,0.05164,0.00011,4.84598]
[1780091601242,21.44,73370.65,0.25,0.05105,0.00011,4.80104]
[1780091606279,21.45,73368.96,0.25,0.05092,0.00011,4.79165]
[1780091612319,21.46,73364.51,0.25,0.05048,0.00011,4.75698]
[1780091617353,21.46,73361.49,0.25,0.05022,0.00011,4.73746]
[1780091622389,21.47,73357.42,0.25,0.04986,0.0001,4.70987]
[1780091627424,21.48,73358.67,0.25,0.05006,0.0001,4.72467]
[1780091632459,21.49,73358.3,0.25,0.05008,0.0001,4.72652]
[1780091637495,21.5,73358.44,0.25,0.05016,0.00011,4.73238]
[1780091644543,21.51,73358.6,0.25,0.05026,0.00011,4.74022]
[1780091649578,21.52,73356.72,0.25,0.05013,0.0001,4.73001]
[1780091654613,21.52,73354.56,0.25,0.04997,0.0001,4.71768]
[1780091659648,21.53,73352.52,0.25,0.04982,0.0001,4.70655]
[1780091664683,21.54,73359.2,0.25,0.05058,0.00011,4.76434]
[1780091670725,21.55,73365.73,0.25,0.05134,0.00011,4.82149]
[1780091675761,21.55,73366.68,0.25,0.05145,0.00011,4.82861]
[1780091680818,21.56,73360.48,0.25,0.05083,0.00011,4.78196]
[1780091680819,21.56,73350.76,0.25,0.04982,0.0001,4.70551]
[1780091685831,21.57,73346.46,0.25,0.04943,0.0001,4.67548]
[1780091688853,21.57,73337.09,0.25,0.04852,0.0001,4.6062]
[1780091693891,21.58,73335.46,0.25,0.04843,0.0001,4.59915]
[1780091699932,21.6,73336.56,0.25,0.04863,0.0001,4.61445]
[1780091704965,21.61,73336.91,0.25,0.04874,0.0001,4.62267]
[1780091709999,21.61,73336.48,0.25,0.04877,0.0001,4.62477]
[1780091715039,21.62,73334.12,0.25,0.0486,0.0001,4.61178]
[1780091720071,21.63,73333.65,0.25,0.04862,0.0001,4.61368]
[1780091725105,21.64,73333.18,0.25,0.04865,0.0001,4.61552]
[1780091730142,21.65,73340.9,0.25,0.04951,0.0001,4.6814]
[1780091735176,21.66,73348.37,0.25,0.05031,0.0001,4.74059]
[1780091740212,21.67,73346.74,0.25,0.05021,0.0001,4.73307]
[1780091745280,21.67,73348.95,0.25,0.05049,0.0001,4.75412]
[1780091746265,21.68,73340.2,0.25,0.0496,0.0001,4.68687]
[1780091751300,21.68,73336.95,0.25,0.04932,0.0001,4.66551]
[1780091757261,21.69,73339.07,0.25,0.04959,0.0001,4.68604]
[1780091763209,21.7,73344.0,0.25,0.05019,0.0001,4.73141]
[1780091768290,21.71,73344.47,0.25,0.0503,0.0001,4.73956]
[1780091773454,21.72,73344.69,0.25,0.0504,0.0001,4.74743]
[1780091778489,21.73,73344.0,0.25,0.05039,0.0001,4.74636]
[1780091783524,21.73,73344.44,0.25,0.05049,0.0001,4.75415]
[1780091788561,21.74,73346.75,0.25,0.05079,0.00011,4.77657]
[1780091793595,21.75,73346.95,0.25,0.05082,0.00011,4.77791]
[1780091798629,21.76,73345.98,0.25,0.05077,0.0001,4.77432]
[1780091803664,21.76,73347.48,0.25,0.05099,0.00011,4.7903]
[1780091808699,21.77,73347.13,0.25,0.051,0.00011,4.79157]
[1780091813737,21.78,73353.65,0.25,0.05175,0.00011,4.84735]
[1780091818771,21.78,73354.33,0.25,0.05187,0.00011,4.85635]
[1780091823806,21.79,73354.53,0.25,0.05193,0.00011,4.86142]
[1780091828839,21.79,73355.23,0.25,0.05205,0.00011,4.87042]
[1780091834501,21.79,73355.22,0.25,0.05206,0.00011,4.87102]
[1780091839917,21.81,73353.37,0.25,0.05196,0.00011,4.86299]
[1780091844952,21.81,73353.37,0.25,0.05199,0.00011,4.86574]
[1780091849985,21.82,73355.36,0.25,0.05226,0.00011,4.88571]
[1780091855977,21.82,73355.17,0.25,0.05222,0.00011,4.88181]
[1780091863079,21.83,73357.54,0.25,0.05256,0.00011,4.90716]
[1780091868111,21.84,73356.46,0.25,0.05249,0.00011,4.90157]
[1780091873148,21.84,73355.53,0.25,0.05242,0.00011,4.89661]
[1780091878182,21.85,73355.35,0.25,0.05245,0.00011,4.89889]
[1780091883218,21.85,73352.67,0.25,0.05221,0.00011,4.88051]
[1780091888253,21.86,73352.21,0.25,0.0522,0.00011,4.88003]
[1780091893289,21.86,73352.29,0.25,0.05225,0.00011,4.88381]
[1780091898324,21.87,73354.51,0.25,0.05253,0.00011,4.90463]
[1780091905373,21.88,73354.27,0.25,0.05257,0.00011,4.90738]
[1780091910408,21.88,73353.82,0.25,0.05256,0.00011,4.90666]
[1780091915442,21.88,73353.66,0.25,0.05254,0.00011,4.90388]
[1780091922493,21.89,73354.09,0.25,0.05263,0.00011,4.91075]
[1780091928019,21.9,73358.98,0.25,0.0532,0.00011,4.95327]
[1780091934122,21.9,73359.22,0.25,0.05326,0.00011,4.95773]
[1780091939802,21.91,73361.66,0.25,0.05357,0.00011,4.98032]
[1780091947668,21.91,73364.68,0.25,0.05395,0.00011,5.00877]
[1780091952703,21.92,73364.64,0.25,0.05398,0.00011,5.01064]
[1780091958231,21.92,73363.07,0.25,0.05384,0.00011,5.0002]
[1780091965794,21.93,73363.07,0.25,0.05388,0.00011,5.00384]
[1780091970829,21.93,73363.48,0.25,0.05396,0.00011,5.00938]
[1780091974858,21.93,73354.63,0.25,0.05298,0.00011,4.93554]
[1780091980899,21.94,73350.57,0.25,0.05259,0.00011,4.90653]
[1780091986538,21.94,73350.8,0.25,0.05265,0.00011,4.91073]
[1780091988446,21.95,73338.17,0.25,0.05135,0.00011,4.81293]
[1780091993991,21.95,73336.75,0.25,0.05125,0.0001,4.80548]
[1780091999028,21.96,73332.5,0.25,0.05085,0.0001,4.77586]
[1780092004067,21.97,73341.86,0.25,0.05188,0.00011,4.85332]
[1780092009099,21.97,73345.11,0.25,0.05226,0.00011,4.88163]
[1780092014136,21.98,73344.97,0.25,0.05229,0.00011,4.88347]
[1780092019170,21.98,73346.35,0.25,0.05248,0.00011,4.89789]
[1780092024204,21.98,73352.31,0.25,0.05315,0.00011,4.94789]
[1780092029238,21.99,73352.05,0.25,0.05316,0.00011,4.94812]
[1780092034274,21.99,73351.55,0.25,0.05309,0.00011,4.94201]
[1780092039312,22.0,73346.26,0.25,0.05255,0.00011,4.90203]
[1780092044347,22.0,73341.83,0.25,0.05212,0.00011,4.86958]
[1780092049382,22.01,73341.71,0.25,0.05215,0.00011,4.87148]
[1780092054416,22.01,73341.57,0.25,0.05217,0.00011,4.8732]
[1780092059458,22.02,73340.05,0.25,0.05205,0.00011,4.86401]
[1780092064489,22.02,73339.7,0.25,0.05205,0.00011,4.86417]
[1780092070530,22.03,73341.91,0.25,0.05234,0.00011,4.88572]
[1780092075565,22.03,73342.43,0.25,0.05243,0.00011,4.8926]
[1780092080601,22.04,73349.06,0.25,0.05317,0.00011,4.94788]
[1780092085636,22.04,73348.97,0.25,0.05319,0.00011,4.94895]
[1780092090670,22.04,73348.79,0.25,0.0532,0.00011,4.94972]
[1780092095706,22.05,73348.66,0.25,0.05317,0.00011,4.94647]
[1780092102754,22.05,73348.53,0.25,0.0532,0.00011,4.94894]
[1780092107792,22.06,73355.53,0.25,0.05399,0.00011,5.00715]
[1780092112823,22.06,73356.99,0.25,0.05417,0.00011,5.02055]
[1780092116347,22.06,73366.56,0.25,0.05523,0.00011,5.09906]
[1780092122012,22.06,73367.48,0.25,0.05535,0.00011,5.10755]
[1780092122082,22.06,73374.3,0.25,0.05611,0.00011,5.16334]
[1780092123421,22.06,73374.3,0.25,0.05611,0.00011,5.16334]
[1780092123514,22.06,73383.73,0.25,0.05718,0.00011,5.24135]
[1780092125487,22.06,73383.47,0.25,0.05716,0.00011,5.2397]
[1780092125588,22.06,73382.6,0.25,0.05706,0.00011,5.23249]
[1780092130951,22.06,73385.39,0.25,0.05737,0.00011,5.25543]
[1780092136494,22.06,73387.41,0.25,0.0576,0.00011,5.27191]
[1780092142035,22.06,73384.72,0.25,0.05729,0.00011,5.24924]
[1780092144051,22.06,73397.7,0.25,0.05878,0.00012,5.35711]
[1780092149086,22.06,73401.08,0.25,0.05915,0.00012,5.38433]
[1780092154121,22.06,73404.02,0.25,0.05943,0.00012,5.40323]
[1780092159157,22.06,73392.98,0.25,0.05813,0.00012,5.30943]
[1780092164609,22.05,73391.84,0.25,0.05799,0.00012,5.29945]
[1780092170234,22.05,73390.64,0.25,0.05785,0.00011,5.28866]
[1780092172358,22.05,73389.96,0.25,0.05777,0.00011,5.2829]
[1780092172753,22.05,73388.42,0.25,0.05759,0.00011,5.26991]
[1780092173702,22.05,73388.42,0.25,0.05759,0.00011,5.26991]
[1780092173981,22.05,73387.29,0.25,0.05746,0.00011,5.26046]
[1780092175269,22.05,73387.29,0.25,0.05746,0.00011,5.26039]
[1780092180306,22.05,73386.66,0.25,0.05738,0.00011,5.2548]
[1780092185340,22.05,73384.72,0.25,0.05715,0.00011,5.23842]
[1780092190376,22.05,73385.0,0.25,0.05718,0.00011,5.24044]
[1780092195410,22.05,73385.68,0.25,0.05725,0.00011,5.24571]
[1780092200445,22.05,73388.02,0.25,0.05751,0.00011,5.26463]
[1780092205484,22.05,73387.09,0.25,0.0574,0.00011,5.25646]
[1780092208776,22.05,73387.69,0.25,0.05747,0.00011,5.26127]
[1780092210928,22.05,73383.14,0.25,0.05695,0.00011,5.22328]
[1780092211522,22.05,73377.32,0.25,0.05624,0.00011,5.17076]
[1780092216557,22.05,73378.83,0.25,0.05642,0.00011,5.18344]
[1780092221592,22.05,73384.58,0.25,0.05707,0.00011,5.23102]
[1780092226635,22.05,73386.01,0.25,0.05723,0.00011,5.24279]
[1780092231666,22.05,73387.19,0.25,0.05736,0.00011,5.25247]
[1780092234687,22.05,73377.14,0.25,0.05623,0.00011,5.16951]
[1780092238059,22.05,73379.35,0.25,0.05648,0.00011,5.18806]
[1780092243751,22.05,73379.04,0.25,0.05645,0.00011,5.18593]
[1780092248785,22.05,73376.07,0.25,0.05612,0.00011,5.16197]
[1780092254827,22.05,73371.91,0.25,0.05567,0.00011,5.12889]
[1780092259864,22.05,73374.39,0.25,0.05596,0.00011,5.14999]
[1780092265401,22.06,73366.25,0.25,0.05507,0.00011,5.08471]
[1780092271804,22.06,73366.09,0.25,0.05507,0.00011,5.08464]
[1780092273964,22.06,73359.34,0.25,0.0543,0.00011,5.02662]
[1780092278996,22.06,73356.99,0.25,0.05407,0.00011,5.00944]
[1780092284885,22.07,73356.16,0.25,0.054,0.00011,5.0042]
[1780092293606,22.07,73358.26,0.25,0.05427,0.00011,5.02403]
[1780092293779,22.07,73358.26,0.25,0.05427,0.00011,5.02403]
[1780092294920,22.07,73357.88,0.25,0.05423,0.00011,5.02131]
[1780092295291,22.07,73357.88,0.25,0.05423,0.00011,5.02131]
[1780092295624,22.07,73328.48,0.25,0.0511,0.0001,4.78838]
[1780092296616,22.07,73328.48,0.25,0.0511,0.0001,4.78838]
[1780092296662,22.07,73328.07,0.25,0.05107,0.0001,4.78588]
[1780092302817,22.08,73328.67,0.25,0.05117,0.0001,4.79343]
[1780092302912,22.08,73328.76,0.25,0.05121,0.0001,4.79623]
[1780092305290,22.08,73329.02,0.25,0.05124,0.0001,4.79895]
[1780092311227,22.09,73321.02,0.25,0.05048,0.0001,4.74119]
[1780092316262,22.1,73324.56,0.25,0.05089,0.0001,4.77211]
[1780092321298,22.1,73333.88,0.25,0.0519,0.00011,4.84783]
[1780092326379,22.11,73333.81,0.25,0.05192,0.00011,4.84978]
[1780092332373,22.11,73332.02,0.25,0.05173,0.00011,4.83436]
[1780092336839,22.11,73329.17,0.25,0.05146,0.0001,4.81351]
[1780092339015,22.12,73326.05,0.25,0.05115,0.0001,4.79081]
[1780092344458,22.12,73323.23,0.25,0.05091,0.0001,4.77253]
[1780092349494,22.13,73316.39,0.25,0.05023,0.0001,4.72091]
[1780092354528,22.13,73325.62,0.25,0.05119,0.0001,4.79372]
[1780092359562,22.13,73333.08,0.25,0.05201,0.00011,4.85486]
[1780092364598,22.14,73333.14,0.25,0.05205,0.00011,4.85785]
[1780092369633,22.14,73321.09,0.25,0.05082,0.0001,4.76548]
[1780092374669,22.14,73311.82,0.25,0.04989,0.0001,4.69535]
[1780092379704,22.15,73306.01,0.25,0.04933,0.0001,4.65281]
[1780092384738,22.15,73298.1,0.25,0.04857,0.0001,4.59474]
[1780092387759,22.15,73308.77,0.25,0.04966,0.0001,4.67799]
[1780092392794,22.16,73313.62,0.25,0.05014,0.0001,4.71306]
[1780092398005,22.16,73320.04,0.25,0.05082,0.0001,4.76426]
[1780092407900,22.17,73320.86,0.25,0.05096,0.0001,4.77511]
[1780092412933,22.17,73322.03,0.25,0.05111,0.0001,4.78599]
[1780092418975,22.17,73321.87,0.25,0.05112,0.0001,4.78685]
[1780092424019,22.18,73320.71,0.25,0.05102,0.0001,4.77957]
[1780092429049,22.18,73320.55,0.25,0.05103,0.0001,4.78009]
[1780092434082,22.18,73320.53,0.25,0.05105,0.0001,4.78167]
[1780092439117,22.19,73331.82,0.25,0.05227,0.00011,4.87267]
[1780092444152,22.19,73333.04,0.25,0.05242,0.00011,4.88428]
[1780092449187,22.19,73332.85,0.25,0.05242,0.00011,4.88376]
[1780092453214,22.19,73323.31,0.25,0.05137,0.0001,4.80472]
[1780092458250,22.19,73316.0,0.25,0.05063,0.0001,4.74891]
[1780092463284,22.2,73317.12,0.25,0.05076,0.0001,4.75865]
[1780092469328,22.2,73317.47,0.25,0.05081,0.0001,4.76255]
[1780092474362,22.2,73317.88,0.25,0.05087,0.0001,4.76667]
[1780092480930,22.2,73318.72,0.25,0.05097,0.0001,4.77428]
[1780092486446,22.2,73319.26,0.25,0.05104,0.0001,4.7795]
[1780092491484,22.2,73320.68,0.25,0.05119,0.0001,4.79107]
[1780092495510,22.2,73311.47,0.25,0.05025,0.0001,4.71971]
[1780092501082,22.21,73305.12,0.25,0.04961,0.0001,4.67193]
[1780092506587,22.21,73308.37,0.25,0.04997,0.0001,4.699]
[1780092511628,22.21,73310.84,0.25,0.0502,0.0001,4.71512]
[1780092516658,22.21,73310.08,0.25,0.05013,0.0001,4.70966]
[1780092521693,22.21,73307.24,0.25,0.04985,0.0001,4.68833]
[1780092527734,22.22,73301.39,0.25,0.04927,0.0001,4.64466]
[1780092532771,22.22,73304.72,0.25,0.04962,0.0001,4.67103]
[1780092537804,22.22,73313.01,0.25,0.05047,0.0001,4.73541]
[1780092542841,22.22,73314.91,0.25,0.05067,0.0001,4.75033]
[1780092548882,22.22,73316.86,0.25,0.05087,0.0001,4.76556]
[1780092553917,22.22,73323.0,0.25,0.05151,0.0001,4.8137]
[1780092558952,22.22,73320.27,0.25,0.05123,0.0001,4.79262]
[1780092563997,22.22,73322.83,0.25,0.05149,0.0001,4.81242]
[1780092570039,22.22,73317.52,0.25,0.05094,0.0001,4.77099]
[1780092575074,22.22,73317.83,0.25,0.05093,0.0001,4.76909]
[1780092580110,22.22,73316.53,0.25,0.0508,0.0001,4.75905]
[1780092584477,22.22,73316.56,0.25,0.0508,0.0001,4.75935]
[1780092587309,22.22,73311.99,0.25,0.05034,0.0001,4.72414]
[1780092590179,22.22,73329.17,0.25,0.05212,0.00011,4.85792]
[1780092592372,22.22,73329.17,0.25,0.05211,0.00011,4.85762]
[1780092596028,22.22,73330.52,0.25,0.05225,0.00011,4.86777]
[1780092601779,22.22,73329.08,0.25,0.05209,0.00011,4.85547]
[1780092607298,22.22,73322.95,0.25,0.05144,0.0001,4.80689]
[1780092609121,22.22,73322.95,0.25,0.05144,0.0001,4.80689]
[1780092611217,22.22,73322.85,0.25,0.05142,0.0001,4.80592]
[1780092617376,22.21,73311.89,0.25,0.05029,0.0001,4.72064]
[1780092622402,22.22,73312.32,0.25,0.05034,0.0001,4.72434]
[1780092627437,22.22,73316.7,0.25,0.05079,0.0001,4.75854]
[1780092631990,22.22,73328.19,0.25,0.05195,0.00011,4.84394]
[1780092637700,22.22,73331.76,0.25,0.05231,0.00011,4.87138]
[1780092643550,22.21,73331.07,0.25,0.05223,0.00011,4.8651]
[1780092648586,22.21,73329.75,0.25,0.05208,0.00011,4.85419]
[1780092653622,22.21,73328.97,0.25,0.052,0.00011,4.84762]
[1780092656018,22.21,73319.83,0.25,0.05104,0.0001,4.77619]
[1780092662207,22.21,73329.79,0.25,0.05208,0.00011,4.8541]
[1780092667724,22.21,73330.57,0.25,0.05216,0.00011,4.85967]
[1780092672762,22.21,73331.4,0.25,0.05224,0.00011,4.8657]
[1780092677797,22.21,73325.86,0.25,0.05165,0.0001,4.82184]
[1780092683839,22.21,73324.53,0.25,0.05151,0.0001,4.8113]
[1780092688874,22.21,73325.5,0.25,0.05161,0.0001,4.8187]
[1780092693909,22.21,73325.81,0.25,0.0516,0.0001,4.81649]
[1780092698944,22.21,73324.55,0.25,0.05146,0.0001,4.80643]
[1780092703979,22.21,73324.47,0.25,0.05145,0.0001,4.80559]
[1780092709015,22.21,73326.2,0.25,0.05163,0.0001,4.81886]
[1780092714066,22.21,73330.08,0.25,0.05203,0.00011,4.84896]
[1780092719085,22.21,73332.01,0.25,0.05223,0.00011,4.86363]
[1780092724121,22.2,73334.65,0.25,0.05249,0.00011,4.88369]
[1780092730162,22.2,73334.68,0.25,0.05248,0.00011,4.88296]
[1780092735198,22.2,73334.77,0.25,0.05248,0.00011,4.88286]
[1780092742815,22.2,73334.63,0.25,0.05245,0.00011,4.88046]
[1780092748290,22.2,73334.49,0.25,0.05242,0.00011,4.8784]
[1780092754335,22.2,73334.4,0.25,0.05236,0.00011,4.87234]
[1780092759372,22.19,73334.3,0.25,0.05234,0.00011,4.8708]
[1780092764405,22.19,73333.74,0.25,0.05227,0.00011,4.86566]
[1780092770447,22.19,73332.66,0.25,0.05214,0.00011,4.85636]
[1780092775483,22.19,73333.15,0.25,0.05219,0.00011,4.85956]
[1780092781524,22.19,73333.16,0.25,0.05218,0.00011,4.85886]
[1780092787566,22.19,73333.65,0.25,0.05222,0.00011,4.86192]
[1780092793173,22.19,73334.55,0.25,0.0523,0.00011,4.86831]
[1780092798642,22.19,73334.18,0.25,0.05225,0.00011,4.86444]
[1780092803678,22.18,73332.87,0.25,0.0521,0.00011,4.85356]
[1780092808713,22.18,73335.37,0.25,0.05236,0.00011,4.87258]
[1780092813748,22.18,73335.83,0.25,0.05236,0.00011,4.87104]
[1780092818784,22.18,73335.78,0.25,0.05234,0.00011,4.8699]
[1780092823819,22.18,73336.86,0.25,0.05244,0.00011,4.87766]
[1780092829860,22.18,73336.95,0.25,0.05244,0.00011,4.87738]
[1780092834895,22.18,73340.6,0.25,0.05282,0.00011,4.90532]
[1780092839931,22.17,73345.14,0.25,0.05329,0.00011,4.94023]
[1780092844965,22.17,73344.84,0.25,0.05324,0.00011,4.93649]
[1780092850000,22.17,73352.89,0.25,0.05409,0.00011,4.99943]
[1780092855036,22.17,73351.97,0.25,0.05396,0.00011,4.99035]
[1780092855855,22.17,73351.97,0.25,0.05396,0.00011,4.99035]
[1780092855885,22.17,73351.97,0.25,0.05396,0.00011,4.99035]
[1780092856042,22.17,73351.45,0.25,0.0539,0.00011,4.98586]
[1780092859708,22.16,73353.92,0.25,0.05416,0.00011,5.00501]
[1780092859795,22.16,73353.92,0.25,0.05416,0.00011,5.00501]
[1780092859896,22.16,73353.48,0.25,0.0541,0.00011,5.00079]
[1780092865106,22.16,73352.08,0.25,0.05393,0.00011,4.9879]
[1780092870141,22.16,73347.62,0.25,0.05343,0.00011,4.95102]
[1780092875079,22.16,73343.8,0.25,0.05296,0.00011,4.9148]
[1780092875490,22.16,73343.8,0.25,0.05296,0.00011,4.9148]
[1780092875197,22.16,73330.9,0.25,0.05159,0.0001,4.81273]
[1780092877197,22.16,73317.59,0.25,0.0502,0.0001,4.70875]
[1780092878724,22.16,73317.05,0.25,0.05015,0.0001,4.70465]
[1780092884239,22.16,73320.05,0.25,0.05046,0.0001,4.72832]
[1780092886633,22.16,73320.15,0.25,0.05047,0.0001,4.7292]
[1780092892295,22.16,73321.46,0.25,0.05061,0.0001,4.73975]
[1780092897330,22.16,73324.24,0.25,0.05091,0.0001,4.76158]
[1780092902798,22.16,73325.24,0.25,0.05101,0.0001,4.76951]
[1780092905393,22.16,73338.4,0.25,0.05239,0.00011,4.87286]
[1780092906418,22.16,73338.4,0.25,0.05239,0.00011,4.87286]
[1780092914457,22.16,73333.21,0.25,0.05183,0.00011,4.83096]
[1780092919492,22.16,73333.31,0.25,0.05184,0.00011,4.83145]
[1780092924529,22.16,73332.89,0.25,0.05179,0.00011,4.82786]
[1780092929563,22.15,73333.43,0.25,0.05184,0.00011,4.83184]
[1780092934597,22.15,73331.19,0.25,0.05156,0.0001,4.80968]
[1780092944255,22.15,73332.63,0.25,0.05171,0.00011,4.82078]
[1780092951717,22.15,73332.74,0.25,0.05172,0.00011,4.82143]
[1780092956752,22.15,73331.82,0.25,0.05162,0.0001,4.81408]
[1780092961792,22.15,73332.07,0.25,0.05165,0.0001,4.81588]
[1780092966822,22.15,73333.12,0.25,0.05175,0.00011,4.82397]
[1780092971857,22.15,73334.28,0.25,0.05187,0.00011,4.83283]
[1780092976480,22.15,73344.79,0.25,0.05298,0.00011,4.91553]
[1780092982600,22.15,73346.7,0.25,0.05317,0.00011,4.92966]
[1780092982615,22.15,73346.7,0.25,0.05317,0.00011,4.92966]
[1780092982633,22.15,73347.46,0.25,0.05325,0.00011,4.9355]
[1780092982989,22.15,73347.46,0.25,0.05325,0.00011,4.9355]
[1780092983029,22.15,73359.01,0.25,0.0545,0.00011,5.02785]
[1780092985247,22.15,73359.01,0.25,0.0545,0.00011,5.02748]
[1780092985339,22.15,73368.44,0.25,0.05553,0.00011,5.10336]
[1780092985736,22.15,73368.44,0.25,0.05553,0.00011,5.10336]
[1780092986570,22.15,73369.1,0.25,0.0556,0.00011,5.10824]
[1780092992009,22.14,73371.4,0.25,0.05577,0.00011,5.11948]
[1780092997045,22.14,73373.21,0.25,0.05594,0.00011,5.13182]
[1780093002079,22.13,73372.76,0.25,0.05585,0.00011,5.12579]
[1780093008937,22.13,73373.01,0.25,0.05586,0.00011,5.12601]
[1780093014162,22.12,73374.44,0.25,0.05597,0.00011,5.13406]
[1780093019196,22.12,73376.14,0.25,0.05613,0.00011,5.14566]
[1780093024232,22.12,73372.24,0.25,0.05566,0.00011,5.11158]
[1780093029267,22.11,73361.23,0.25,0.05442,0.00011,5.02047]
[1780093035311,22.11,73360.73,0.25,0.05434,0.00011,5.01471]
[1780093041353,22.11,73365.47,0.25,0.05483,0.00011,5.05094]
[1780093047396,22.1,73366.97,0.25,0.05496,0.00011,5.06078]
[1780093052431,22.1,73368.91,0.25,0.05511,0.00011,5.07009]
[1780093057468,22.1,73370.0,0.25,0.0552,0.00011,5.07696]
[1780093062503,22.09,73371.15,0.25,0.0553,0.00011,5.08429]
[1780093065737,22.09,73371.45,0.25,0.05532,0.00011,5.08551]
[1780093066530,22.09,73371.2,0.25,0.05528,0.00011,5.08307]
[1780093067746,22.09,73371.61,0.25,0.05532,0.00011,5.086]
[1780093068181,22.09,73371.61,0.25,0.05532,0.00011,5.086]
[1780093077605,22.08,73372.13,0.25,0.05533,0.00011,5.08622]
[1780093082641,22.08,73372.11,0.25,0.0553,0.00011,5.08406]
[1780093087686,22.08,73369.73,0.25,0.05501,0.00011,5.06281]
[1780093089780,22.08,73367.88,0.25,0.05479,0.00011,5.04709]
[1780093090708,22.07,73368.92,0.25,0.0549,0.00011,5.05519]
[1780093095735,22.07,73374.78,0.25,0.05553,0.00011,5.10088]
[1780093100772,22.07,73377.04,0.25,0.05575,0.00011,5.11722]
[1780093101763,22.07,73377.04,0.25,0.05575,0.00011,5.11722]
[1780093101777,22.07,73377.07,0.25,0.05575,0.00011,5.11701]
[1780093105820,22.07,73376.84,0.25,0.05571,0.00011,5.11424]
[1780093106079,22.06,73378.53,0.25,0.05589,0.00011,5.12719]
[1780093111851,22.06,73383.95,0.25,0.05641,0.00011,5.1642]
[1780093117486,22.05,73383.28,0.25,0.05629,0.00011,5.15569]
[1780093122926,22.05,73388.64,0.25,0.05687,0.00011,5.19729]
[1780093127961,22.05,73389.4,0.25,0.05691,0.00011,5.20085]
[1780093132996,22.04,73390.18,0.25,0.05696,0.00011,5.20453]
[1780093138031,22.04,73392.21,0.25,0.05716,0.00011,5.2185]
[1780093143070,22.03,73401.36,0.25,0.05816,0.00012,5.29092]
[1780093148109,22.02,73404.42,0.25,0.05846,0.00012,5.31295]
[1780093153143,22.02,73403.96,0.25,0.05836,0.00012,5.30554]
[1780093156162,22.01,73395.22,0.25,0.05732,0.00011,5.23068]
[1780093161197,22.01,73395.6,0.25,0.05733,0.00011,5.23099]
[1780093166230,22.0,73395.97,0.25,0.05733,0.00011,5.23123]
[1780093171267,22.0,73394.17,0.25,0.05704,0.00011,5.20905]
[1780093176303,22.0,73402.3,0.25,0.05794,0.00012,5.27395]
[1780093181342,21.99,73403.61,0.25,0.05804,0.00012,5.28171]
[1780093186377,21.98,73403.1,0.25,0.05794,0.00012,5.27426]
[1780093190404,21.98,73413.14,0.25,0.05907,0.00012,5.35567]
[1780093195439,21.97,73414.44,0.25,0.05917,0.00012,5.36276]
[1780093200476,21.97,73415.27,0.25,0.05921,0.00012,5.36588]
[1780093205511,21.96,73418.33,0.25,0.05952,0.00012,5.3878]
[1780093210548,21.95,73418.38,0.25,0.05947,0.00012,5.38417]
[1780093215581,21.95,73421.72,0.25,0.05981,0.00012,5.40835]
[1780093220619,21.94,73421.55,0.25,0.05973,0.00012,5.40268]
[1780093225650,21.93,73433.45,0.25,0.06109,0.00012,5.49987]
[1780093230689,21.92,73440.25,0.25,0.06184,0.00012,5.55342]
[1780093235724,21.92,73441.09,0.25,0.06183,0.00012,5.55073]
[1780093240758,21.91,73445.89,0.25,0.06234,0.00012,5.5869]
[1780093245794,21.9,73449.07,0.25,0.06265,0.00012,5.60891]
[1780093250258,21.89,73453.8,0.25,0.06317,0.00012,5.64545]
[1780093250260,21.89,73453.8,0.25,0.06317,0.00012,5.64545]
[1780093250830,21.89,73454.01,0.25,0.06318,0.00012,5.64607]
[1780093252347,21.89,73460.68,0.25,0.06399,0.00013,5.70331]
[1780093252844,21.88,73460.68,0.25,0.06397,0.00013,5.70204]
[1780093254404,21.88,73463.36,0.25,0.06429,0.00013,5.72432]
[1780093254858,21.88,73463.36,0.25,0.06427,0.00013,5.723]
[1780093257024,21.87,73463.73,0.25,0.06428,0.00013,5.72361]
[1780093257880,21.87,73463.72,0.25,0.06426,0.00013,5.7222]
[1780093258510,21.87,73463.72,0.25,0.06426,0.00013,5.7222]
[1780093258890,21.87,73463.85,0.25,0.06426,0.00013,5.72202]
[1780093263921,21.86,73475.37,0.25,0.06563,0.00013,5.81732]
[1780093268958,21.85,73485.78,0.25,0.06689,0.00013,5.90433]
[1780093272984,21.84,73476.3,0.25,0.06558,0.00013,5.81433]
[1780093275050,21.84,73469.39,0.25,0.06468,0.00013,5.75154]
[1780093275132,21.82,73469.92,0.25,0.06456,0.00013,5.74298]
[1780093277029,21.82,73469.14,0.25,0.06446,0.00013,5.73608]
[1780093277127,21.77,73469.26,0.25,0.0641,0.00013,5.71105]
[1780093278146,21.77,73469.26,0.25,0.0641,0.00013,5.71105]
[1780093278195,21.76,73466.5,0.25,0.06362,0.00013,5.67779]
[1780093281137,21.73,73466.18,0.25,0.06334,0.00013,5.65809]
[1780093281876,21.73,73466.2,0.25,0.06332,0.00013,5.65667]
[1780093283157,21.73,73466.2,0.25,0.06332,0.00013,5.65667]
[1780093283212,21.73,73466.2,0.25,0.0633,0.00013,5.65587]
[1780093286104,21.72,73454.6,0.25,0.06182,0.00012,5.55151]
[1780093291377,21.72,73454.89,0.25,0.06181,0.00012,5.55074]
[1780093291390,21.72,73454.89,0.25,0.06181,0.00012,5.55074]
[1780093291474,21.72,73454.82,0.25,0.06174,0.00012,5.5442]
[1780093293445,21.72,73454.82,0.25,0.06174,0.00012,5.5442]
[1780093293482,21.7,73454.34,0.25,0.06153,0.00012,5.52951]
[1780093298792,21.68,73449.62,0.25,0.06076,0.00012,5.47541]
[1780093304224,21.67,73452.17,0.25,0.06101,0.00012,5.49291]
[1780093310013,21.66,73455.36,0.25,0.06133,0.00012,5.51593]
[1780093316257,21.65,73459.6,0.25,0.06177,0.00012,5.54679]
[1780093321672,21.65,73468.97,0.25,0.06288,0.00013,5.62534]
[1780093321771,21.65,73477.71,0.25,0.06398,0.00013,5.70226]
[1780093322256,21.65,73477.71,0.25,0.06398,0.00013,5.70226]
[1780093322364,21.64,73489.69,0.25,0.06551,0.00013,5.8087]
[1780093326442,21.64,73490.91,0.25,0.06563,0.00013,5.81745]
[1780093326542,21.64,73491.84,0.25,0.06574,0.00013,5.82506]
[1780093328669,21.64,73491.82,0.25,0.06573,0.00013,5.82413]
[1780093328684,21.64,73491.82,0.25,0.06573,0.00013,5.82413]
[1780093328690,21.64,73487.96,0.25,0.06522,0.00013,5.78871]
[1780093332427,21.63,73479.13,0.25,0.06404,0.00013,5.70663]
[1780093337463,21.63,73485.16,0.25,0.06477,0.00013,5.75744]
[1780093342497,21.62,73486.4,0.25,0.06488,0.00013,5.76556]
[1780093347533,21.62,73483.6,0.25,0.06454,0.00013,5.74156]
[1780093352567,21.63,73481.76,0.25,0.06429,0.00013,5.72237]
[1780093357602,21.62,73481.65,0.25,0.06423,0.00013,5.71842]
[1780093362638,21.62,73482.49,0.25,0.06429,0.00013,5.72296]
[1780093367672,21.62,73481.48,0.25,0.06418,0.00013,5.71502]
[1780093374722,21.62,73481.41,0.25,0.06421,0.00013,5.71729]
[1780093379756,21.62,73481.39,0.25,0.06418,0.00013,5.71524]
[1780093384792,21.62,73481.72,0.25,0.06418,0.00013,5.71534]
[1780093389826,21.61,73481.75,0.25,0.06415,0.00013,5.71284]
[1780093394861,21.61,73481.4,0.25,0.06406,0.00013,5.70704]
[1780093399899,21.6,73482.63,0.25,0.06413,0.00013,5.71172]
[1780093404932,21.55,73477.01,0.25,0.06304,0.00013,5.63523]
[1780093409968,21.55,73477.14,0.25,0.06297,0.00013,5.6308]
[1780093415003,21.54,73474.2,0.25,0.06249,0.00013,5.59548]
[1780093421047,21.53,73473.13,0.25,0.06227,0.00013,5.57985]
[1780093428097,21.52,73483.57,0.25,0.06349,0.00013,5.66564]
[1780093436152,21.51,73484.31,0.25,0.06353,0.00013,5.6689]
[1780093441188,21.51,73487.57,0.25,0.06392,0.00013,5.69589]
[1780093447229,21.5,73487.72,0.25,0.06388,0.00013,5.69312]
[1780093452267,21.49,73488.88,0.25,0.06394,0.00013,5.69767]
[1780093457306,21.48,73485.76,0.25,0.06346,0.00013,5.66397]
[1780093459931,21.48,73474.49,0.25,0.06199,0.00013,5.56084]
[1780093465365,21.47,73466.04,0.25,0.06088,0.00012,5.48212]
[1780093470393,21.46,73465.85,0.25,0.0608,0.00012,5.47627]
[1780093475428,21.46,73465.76,0.25,0.06068,0.00012,5.46667]
[1780093481469,21.45,73466.53,0.25,0.06069,0.00012,5.46758]
[1780093486507,21.44,73468.22,0.25,0.06085,0.00012,5.47901]
[1780093488519,21.44,73457.75,0.25,0.05954,0.00012,5.38537]
[1780093493554,21.43,73449.83,0.25,0.05854,0.00012,5.31365]
[1780093498588,21.43,73449.26,0.25,0.05843,0.00012,5.30576]
[1780093503624,21.42,73448.36,0.25,0.05828,0.00012,5.29508]
[1780093508659,21.42,73447.58,0.25,0.05814,0.00012,5.28547]
[1780093514320,21.41,73447.75,0.25,0.05813,0.00012,5.28464]
[1780093519740,21.41,73449.24,0.25,0.05826,0.00012,5.2939]
[1780093519823,21.41,73447.22,0.25,0.05801,0.00012,5.27594]
[1780093520838,21.41,73447.22,0.25,0.05801,0.00012,5.27594]
[1780093526786,21.4,73443.46,0.25,0.05751,0.00012,5.2401]
[1780093532833,21.4,73440.46,0.25,0.05708,0.00012,5.20721]
[1780093537868,21.39,73439.08,0.25,0.05689,0.00012,5.19333]
[1780093542902,21.39,73441.09,0.25,0.05709,0.00012,5.2084]
[1780093547939,21.39,73444.13,0.25,0.05742,0.00012,5.23219]
[1780093552973,21.38,73450.13,0.25,0.0581,0.00012,5.28114]
[1780093558189,21.38,73450.73,0.25,0.05814,0.00012,5.28414]
[1780093559065,21.38,73450.8,0.25,0.05814,0.00012,5.2842]
[1780093559126,21.38,73450.8,0.25,0.05813,0.00012,5.28366]
[1780093561138,21.38,73450.77,0.25,0.05812,0.00012,5.28287]
[1780093561232,21.38,73450.77,0.25,0.05812,0.00012,5.28233]
[1780093567073,21.37,73450.13,0.25,0.05799,0.00012,5.27361]
[1780093574121,21.37,73450.21,0.25,0.05795,0.00012,5.27062]
[1780093579156,21.36,73450.07,0.25,0.0579,0.00012,5.26685]
[1780093584192,21.36,73449.82,0.25,0.05783,0.00012,5.26217]
[1780093589226,21.35,73450.77,0.25,0.05791,0.00012,5.26783]
[1780093595268,21.35,73450.66,0.25,0.05781,0.00012,5.25934]
[1780093600304,21.34,73450.28,0.25,0.05773,0.00012,5.25369]
[1780093608359,21.34,73450.45,0.25,0.0577,0.00012,5.25143]
[1780093614034,21.33,73449.51,0.25,0.05755,0.00012,5.24068]
[1780093622455,21.33,73449.51,0.25,0.0575,0.00012,5.23719]
[1780093627494,21.32,73448.48,0.25,0.05735,0.00012,5.22622]
[1780093632528,21.32,73444.75,0.25,0.05688,0.00012,5.19231]
[1780093637833,21.32,73443.47,0.25,0.05671,0.00012,5.17954]
[1780093644260,21.31,73444.57,0.25,0.0568,0.00012,5.18635]
[1780093649652,21.31,73443.87,0.25,0.05669,0.00012,5.17813]
[1780093654688,21.31,73444.0,0.25,0.05664,0.00012,5.17327]
[1780093659642,21.31,73444.44,0.25,0.05666,0.00012,5.17522]
[1780093659724,21.3,73444.86,0.25,0.05671,0.00012,5.17844]
[1780093664759,21.3,73445.99,0.25,0.05682,0.00012,5.18621]
[1780093670244,21.3,73445.87,0.25,0.05679,0.00012,5.18406]
[1780093670258,21.3,73446.07,0.25,0.0568,0.00012,5.18502]
[1780093675835,21.29,73447.93,0.25,0.05699,0.00012,5.19867]
[1780093680873,21.29,73448.44,0.25,0.05702,0.00012,5.20107]
[1780093687923,21.29,73448.57,0.25,0.057,0.00012,5.19946]
[1780093692956,21.28,73448.23,0.25,0.05693,0.00012,5.19465]
[1780093697994,21.28,73447.85,0.25,0.05686,0.00012,5.18954]
[1780093704696,21.28,73447.54,0.25,0.05679,0.00012,5.18435]
[1780093710075,21.27,73447.52,0.25,0.05676,0.00012,5.18237]
[1780093716118,21.27,73447.62,0.25,0.0567,0.00012,5.17655]
[1780093722160,21.27,73447.68,0.25,0.05668,0.00012,5.175]
[1780093728203,21.26,73447.06,0.25,0.05657,0.00012,5.16766]
[1780093734907,21.26,73447.25,0.25,0.05656,0.00012,5.16691]
[1780093740288,21.26,73447.62,0.25,0.05658,0.00012,5.16839]
[1780093745323,21.25,73448.34,0.25,0.05665,0.00012,5.17282]
[1780093751365,21.25,73449.18,0.25,0.05672,0.00012,5.17793]
[1780093756399,21.25,73439.18,0.25,0.05552,0.00012,5.09133]
[1780093762445,21.25,73438.71,0.25,0.05545,0.00012,5.08611]
[1780093772513,21.24,73439.21,0.25,0.05544,0.00012,5.0838]
[1780093777549,21.24,73440.68,0.25,0.05559,0.00012,5.09523]
[1780093782584,21.24,73440.99,0.25,0.05562,0.00012,5.0968]
[1780093791816,21.24,73440.46,0.25,0.05554,0.00012,5.09144]
[1780093797690,21.23,73439.51,0.25,0.0554,0.00012,5.08106]
[1780093801010,21.23,73440.63,0.25,0.05552,0.00012,5.0899]
[1780093801016,21.23,73443.8,0.25,0.05589,0.00012,5.1166]
[1780093806753,21.23,73452.13,0.25,0.05684,0.00012,5.18608]
[1780093810204,21.23,73452.96,0.25,0.05693,0.00012,5.19246]
[1780093810258,21.23,73452.9,0.25,0.05691,0.00012,5.19121]
[1780093815470,21.23,73451.7,0.25,0.05675,0.00012,5.17919]
[1780093820850,21.22,73452.51,0.25,0.05682,0.00012,5.18448]
[1780093825893,21.22,73453.92,0.25,0.05696,0.00012,5.19453]
[1780093830924,21.22,73454.48,0.25,0.057,0.00012,5.19761]
[1780093835963,21.21,73455.21,0.25,0.05702,0.00012,5.19764]
[1780093840994,21.21,73459.37,0.25,0.05749,0.00012,5.23147]
[1780093846038,21.21,73459.36,0.25,0.05746,0.00012,5.22938]
[1780093851066,21.2,73458.88,0.25,0.05737,0.00012,5.22322]
[1780093857109,21.2,73459.48,0.25,0.05741,0.00012,5.22595]
[1780093861140,21.2,73449.13,0.25,0.05616,0.00012,5.1357]
[1780093866177,21.2,73452.18,0.25,0.0565,0.00012,5.1603]
[1780093872218,21.19,73455.02,0.25,0.05681,0.00012,5.18269]
[1780093877252,21.19,73464.41,0.25,0.05791,0.00012,5.26181]
[1780093882290,21.19,73464.2,0.25,0.05785,0.00012,5.25771]
[1780093887323,21.18,73466.56,0.25,0.0581,0.00012,5.27598]
[1780093892359,21.18,73466.45,0.25,0.05801,0.00012,5.2681]
[1780093897398,21.17,73466.87,0.25,0.05803,0.00012,5.26945]
[1780093902428,21.17,73467.54,0.25,0.05808,0.00012,5.27298]
[1780093907462,21.17,73467.2,0.25,0.05801,0.00012,5.26777]
[1780093912498,21.16,73467.1,0.25,0.05796,0.00012,5.26465]
[1780093918541,21.16,73466.82,0.25,0.05789,0.00012,5.25956]
[1780093923577,21.16,73466.71,0.25,0.05785,0.00012,5.25642]
[1780093928906,21.15,73466.52,0.25,0.05781,0.00012,5.25347]
[1780093934654,21.15,73466.3,0.25,0.05773,0.00012,5.24816]
[1780093939689,21.14,73466.13,0.25,0.05768,0.00012,5.24458]
[1780093946391,21.14,73465.9,0.25,0.05762,0.00012,5.23976]
[1780093951773,21.14,73474.42,0.25,0.05857,0.00012,5.3072]
[1780093956809,21.13,73475.68,0.25,0.05869,0.00012,5.31555]
[1780093961844,21.13,73475.51,0.25,0.05863,0.00012,5.31142]
[1780093966879,21.12,73474.13,0.25,0.05842,0.00012,5.29673]
[1780093971914,21.12,73466.46,0.25,0.05747,0.00012,5.22787]
[1780093976950,21.12,73467.65,0.25,0.05758,0.00012,5.23614]
[1780093981987,21.11,73469.87,0.25,0.05781,0.00012,5.25288]
[1780093987019,21.11,73471.31,0.25,0.05796,0.00012,5.26314]
[1780093992054,21.11,73471.39,0.25,0.05793,0.00012,5.26156]
[1780093997089,21.1,73474.87,0.25,0.05832,0.00012,5.28959]
[1780094002125,21.1,73473.35,0.25,0.0581,0.00012,5.27383]
[1780094007158,21.09,73466.52,0.25,0.05725,0.00012,5.21248]
[1780094012194,21.09,73466.45,0.25,0.05717,0.00012,5.20543]
[1780094017228,21.09,73465.24,0.25,0.057,0.00012,5.19316]
[1780094018175,21.09,73465.24,0.25,0.057,0.00012,5.19316]
[1780094025286,21.09,73459.47,0.25,0.05628,0.00012,5.14114]
[1780094030327,21.08,73458.27,0.25,0.05612,0.00012,5.12947]
[1780094035690,21.08,73458.69,0.25,0.05616,0.00012,5.13202]
[1780094040778,21.08,73459.15,0.25,0.05619,0.00012,5.13464]
[1780094046440,21.08,73459.09,0.25,0.05616,0.00012,5.13227]
[1780094051475,21.07,73457.99,0.25,0.05601,0.00012,5.12168]
[1780094057517,21.07,73460.63,0.25,0.05631,0.00012,5.14282]
[1780094062552,21.07,73461.57,0.25,0.0564,0.00012,5.14961]
[1780094068595,21.07,73461.51,0.25,0.05637,0.00012,5.14755]
[1780094073629,21.07,73461.55,0.25,0.05631,0.00012,5.14214]
[1780094078665,21.06,73461.28,0.25,0.05626,0.00012,5.13865]
[1780094083700,21.06,73465.78,0.25,0.05678,0.00012,5.17608]
[1780094091760,21.06,73462.9,0.25,0.05641,0.00012,5.14927]
[1780094096817,21.06,73462.47,0.25,0.05634,0.00012,5.14445]
[1780094097807,21.06,73450.74,0.25,0.05496,0.00012,5.04382]
[1780094098214,21.06,73450.74,0.25,0.05496,0.00012,5.04382]
[1780094098229,21.06,73450.74,0.25,0.05496,0.00012,5.04382]
[1780094098811,21.06,73439.76,0.25,0.0537,0.00011,4.95085]
[1780094101835,21.05,73428.83,0.25,0.05243,0.00011,4.85721]
[1780094104853,21.05,73419.33,0.25,0.05135,0.00011,4.77697]
[1780094109887,21.05,73419.35,0.25,0.05132,0.00011,4.77457]
[1780094112595,21.04,73419.13,0.25,0.05128,0.00011,4.77171]
[1780094112905,21.04,73418.86,0.25,0.05124,0.00011,4.76897]
[1780094116717,21.04,73418.63,0.25,0.0512,0.00011,4.76602]
[1780094116818,21.04,73417.08,0.25,0.05102,0.00011,4.75223]
[1780094121654,21.04,73404.31,0.25,0.0496,0.00011,4.64585]
[1780094127657,21.03,73403.31,0.25,0.04946,0.00011,4.63567]
[1780094133050,21.03,73407.32,0.25,0.04983,0.00011,4.66192]
[1780094137311,21.03,73407.32,0.25,0.04982,0.00011,4.66151]
[1780094137312,21.03,73406.92,0.25,0.04976,0.00011,4.6566]
[1780094145133,21.02,73410.69,0.25,0.05011,0.00011,4.68348]
[1780094152832,21.01,73412.19,0.25,0.05023,0.00011,4.69221]
[1780094160239,20.98,73413.82,0.25,0.0501,0.00011,4.68284]
[1780094165276,20.94,73413.03,0.25,0.04971,0.00011,4.65335]
[1780094170313,20.9,73412.81,0.25,0.04941,0.00011,4.63085]
[1780094175345,20.88,73414.46,0.25,0.04938,0.00011,4.6288]
[1780094180386,20.88,73415.67,0.25,0.04948,0.00011,4.63672]
[1780094182563,20.87,73408.41,0.25,0.04866,0.00011,4.57495]
[1780094182630,20.87,73402.02,0.25,0.04796,0.00011,4.52149]
[1780094184633,20.86,73402.02,0.25,0.04793,0.00011,4.51957]
[1780094184641,20.86,73404.84,0.25,0.04821,0.00011,4.54031]
[1780094186630,20.86,73415.66,0.25,0.04933,0.00011,4.62544]
[1780094192876,20.85,73423.69,0.25,0.05013,0.00011,4.68463]
[1780094198505,20.85,73422.44,0.25,0.04995,0.00011,4.67115]
[1780094202539,20.85,73412.48,0.25,0.04886,0.00011,4.58842]
[1780094203149,20.85,73412.48,0.25,0.04886,0.00011,4.58842]
[1780094203546,20.85,73405.52,0.25,0.04811,0.00011,4.53204]
[1780094208582,20.84,73405.47,0.25,0.04809,0.00011,4.53068]
[1780094213616,20.84,73400.95,0.25,0.04755,0.0001,4.4895]
[1780094218655,20.83,73400.89,0.25,0.0475,0.0001,4.48556]
[1780094225811,20.83,73400.46,0.25,0.04744,0.0001,4.48135]
[1780094225913,20.83,73400.46,0.25,0.04744,0.0001,4.48104]
[1780094231745,20.83,73395.16,0.25,0.04688,0.0001,4.43792]
[1780094236780,20.82,73393.95,0.25,0.04672,0.0001,4.42618]
[1780094241813,20.82,73392.38,0.25,0.04655,0.0001,4.4133]
[1780094242275,20.82,73392.38,0.25,0.04655,0.0001,4.4133]
[1780094242821,20.82,73388.37,0.25,0.04614,0.0001,4.38156]
[1780094247856,20.82,73389.2,0.25,0.04622,0.0001,4.38779]
[1780094252893,20.82,73389.08,0.25,0.04616,0.0001,4.38235]
[1780094257926,20.82,73389.7,0.25,0.04622,0.0001,4.38659]
[1780094262964,20.82,73386.37,0.25,0.04588,0.0001,4.36019]
[1780094267998,20.82,73386.09,0.25,0.04585,0.0001,4.3582]
[1780094273032,20.82,73388.53,0.25,0.0461,0.0001,4.37753]
[1780094278069,20.82,73390.45,0.25,0.0463,0.0001,4.3927]
[1780094281380,20.82,73389.56,0.25,0.04621,0.0001,4.38571]
[1780094282095,20.82,73389.03,0.25,0.04615,0.0001,4.38155]
[1780094283451,20.82,73389.02,0.25,0.04615,0.0001,4.3815]
[1780094284109,20.82,73389.51,0.25,0.0462,0.0001,4.38539]
[1780094289651,20.82,73390.35,0.25,0.04629,0.0001,4.39212]
[1780094289752,20.82,73397.57,0.25,0.04704,0.0001,4.44923]
[1780094295835,20.82,73398.56,0.25,0.04714,0.0001,4.45669]
[1780094301234,20.82,73400.2,0.25,0.0473,0.0001,4.46943]
[1780094306269,20.82,73398.26,0.25,0.0471,0.0001,4.45365]
[1780094311305,20.82,73399.39,0.25,0.04717,0.0001,4.45821]
[1780094316342,20.82,73398.4,0.25,0.04706,0.0001,4.45013]
[1780094321377,20.82,73397.34,0.25,0.04695,0.0001,4.4416]
[1780094324598,20.82,73393.98,0.25,0.0466,0.0001,4.41499]
[1780094324638,20.82,73388.95,0.25,0.04609,0.0001,4.3753]
[1780094330066,20.82,73385.51,0.25,0.04574,0.0001,4.34879]
[1780094330107,20.82,73385.51,0.25,0.04574,0.0001,4.34879]
[1780094330167,20.82,73367.93,0.25,0.04398,0.0001,4.21244]
[1780094331415,20.82,73367.93,0.25,0.04398,0.0001,4.21244]
[1780094331506,20.82,73357.47,0.25,0.04297,0.0001,4.13347]
[1780094336118,20.82,73365.19,0.25,0.04375,0.0001,4.19406]
[1780094337870,20.82,73365.19,0.25,0.04375,0.0001,4.19445]
[1780094338031,20.82,73365.19,0.25,0.04375,0.0001,4.19445]
[1780094338073,20.83,73365.69,0.25,0.0438,0.0001,4.19867]
[1780094340894,20.83,73368.04,0.25,0.04405,0.0001,4.21746]
[1780094340897,20.83,73372.43,0.25,0.04449,0.0001,4.25161]
[1780094344545,20.83,73388.07,0.25,0.04608,0.0001,4.37452]
[1780094349331,20.83,73395.62,0.25,0.04686,0.0001,4.43446]
[1780094349583,20.83,73395.81,0.25,0.04688,0.0001,4.43598]
[1780094353431,20.83,73397.23,0.25,0.04703,0.0001,4.44723]
[1780094353531,20.83,73396.94,0.25,0.047,0.0001,4.44492]
[1780094358647,20.83,73396.74,0.25,0.04697,0.0001,4.44328]
[1780094363683,20.83,73395.87,0.25,0.04688,0.0001,4.43635]
[1780094368717,20.83,73397.27,0.25,0.04703,0.0001,4.44739]
[1780094370990,20.83,73397.22,0.25,0.04702,0.0001,4.44697]
[1780094371091,20.83,73391.67,0.25,0.04641,0.0001,4.39872]
[1780094372023,20.83,73391.67,0.25,0.04641,0.0001,4.39872]
[1780094378112,20.83,73386.99,0.25,0.04594,0.0001,4.36255]
[1780094378211,20.83,73387.67,0.25,0.04601,0.0001,4.36801]
[1780094378694,20.83,73387.67,0.25,0.04601,0.0001,4.36801]
[1780094378812,20.83,73387.63,0.25,0.046,0.0001,4.36781]
[1780094380206,20.83,73387.63,0.25,0.046,0.0001,4.36781]
[1780094380822,20.83,73383.12,0.25,0.04555,0.0001,4.3327]
[1780094385857,20.83,73383.43,0.25,0.04559,0.0001,4.33597]
[1780094390892,20.83,73383.42,0.25,0.0456,0.0001,4.33676]
[1780094396935,20.84,73382.38,0.25,0.04551,0.0001,4.32973]
[1780094399956,20.84,73373.36,0.25,0.04461,0.0001,4.2602]
[1780094404992,20.84,73374.36,0.25,0.04473,0.0001,4.26939]
[1780094406005,20.84,73385.17,0.25,0.04582,0.0001,4.35365]
[1780094411047,20.84,73393.92,0.25,0.04673,0.0001,4.42343]
[1780094416082,20.84,73393.47,0.25,0.04669,0.0001,4.42003]
[1780094421121,20.84,73394.0,0.25,0.04674,0.0001,4.42443]
[1780094426153,20.84,73401.33,0.25,0.04751,0.0001,4.48273]
[1780094431187,20.84,73409.36,0.25,0.04831,0.00011,4.54238]
[1780094436221,20.84,73409.38,0.25,0.0483,0.00011,4.5418]
[1780094441258,20.84,73407.13,0.25,0.04805,0.00011,4.52308]
[1780094446293,20.84,73406.29,0.25,0.04796,0.00011,4.51586]
[1780094453341,20.84,73401.73,0.25,0.04747,0.0001,4.47896]
[1780094459383,20.84,73394.77,0.25,0.04675,0.0001,4.4237]
[1780094464419,20.84,73392.68,0.25,0.04653,0.0001,4.40738]
[1780094471468,20.85,73392.23,0.25,0.04656,0.0001,4.40908]
[1780094477112,20.85,73392.39,0.25,0.04663,0.0001,4.41462]
[1780094487182,20.87,73391.69,0.25,0.04668,0.0001,4.41836]
[1780094492614,20.88,73395.66,0.25,0.0471,0.0001,4.44954]
[1780094497649,20.88,73395.65,0.25,0.04715,0.0001,4.45336]
[1780094502687,20.89,73393.07,0.25,0.04694,0.0001,4.43679]
[1780094507721,20.89,73386.59,0.25,0.04631,0.0001,4.38915]
[1780094512757,20.89,73386.2,0.25,0.04628,0.0001,4.38631]
[1780094517792,20.89,73387.27,0.25,0.04639,0.0001,4.39491]
[1780094522827,20.89,73385.74,0.25,0.04623,0.0001,4.38305]
[1780094531021,20.9,73386.51,0.25,0.04632,0.0001,4.38927]
[1780094536929,20.9,73387.14,0.25,0.04638,0.0001,4.39443]
[1780094541965,20.9,73387.56,0.25,0.04643,0.0001,4.39782]
[1780094546999,20.9,73387.05,0.25,0.04643,0.0001,4.39801]
[1780094552033,20.91,73383.39,0.25,0.04607,0.0001,4.36928]
[1780094557068,20.92,73383.12,0.25,0.0461,0.0001,4.3715]
[1780094562105,20.92,73384.57,0.25,0.0463,0.0001,4.3871]
[1780094568147,20.93,73384.86,0.25,0.0464,0.0001,4.39436]
[1780094574191,20.94,73385.18,0.25,0.04649,0.0001,4.40175]
[1780094579225,20.95,73385.78,0.25,0.04661,0.0001,4.41048]
[1780094584260,20.95,73384.58,0.25,0.04654,0.0001,4.40497]
[1780094589294,20.96,73382.79,0.25,0.04642,0.0001,4.39573]
[1780094595342,20.97,73384.1,0.25,0.0466,0.0001,4.40998]
[1780094600376,20.98,73383.32,0.25,0.04659,0.0001,4.40853]
[1780094605412,20.98,73383.44,0.25,0.04665,0.0001,4.41337]
[1780094610447,20.99,73384.12,0.25,0.04677,0.0001,4.42255]
[1780094616490,21.0,73384.2,0.25,0.0468,0.0001,4.4235]
[1780094621524,21.0,73381.86,0.25,0.04661,0.0001,4.40892]
[1780094626564,21.01,73380.78,0.25,0.04655,0.0001,4.4044]
[1780094632602,21.02,73381.13,0.25,0.04665,0.0001,4.4119]
[1780094638472,21.02,73381.25,0.25,0.0467,0.0001,4.41598]
[1780094646212,21.03,73373.19,0.25,0.04592,0.0001,4.35623]
[1780094653749,21.03,73374.06,0.25,0.04602,0.0001,4.36355]
[1780094658784,21.03,73374.66,0.25,0.04608,0.0001,4.36847]
[1780094663819,21.03,73375.25,0.25,0.04614,0.0001,4.37329]
[1780094669861,21.03,73375.0,0.25,0.04612,0.0001,4.37161]
[1780094675904,21.03,73375.29,0.25,0.04611,0.0001,4.36985]
[1780094680942,21.03,73392.42,0.25,0.04789,0.0001,4.50538]
[1780094685979,21.04,73393.57,0.25,0.04805,0.00011,4.51757]
[1780094691013,21.04,73392.48,0.25,0.04798,0.0001,4.51195]
[1780094696049,21.05,73389.46,0.25,0.0477,0.0001,4.49101]
[1780094700132,21.05,73379.39,0.25,0.04669,0.0001,4.41432]
[1780094706117,21.06,73379.76,0.25,0.04679,0.0001,4.42174]
[1780094711154,21.07,73380.09,0.25,0.04687,0.0001,4.42807]
[1780094716188,21.07,73385.63,0.25,0.0475,0.0001,4.4754]
[1780094722229,21.08,73388.18,0.25,0.04781,0.0001,4.49946]
[1780094727265,21.08,73388.31,0.25,0.04787,0.0001,4.50366]
[1780094732299,21.09,73387.68,0.25,0.0478,0.0001,4.49753]
[1780094737336,21.09,73392.3,0.25,0.04833,0.00011,4.53743]
[1780094742374,21.1,73399.62,0.25,0.04914,0.00011,4.59864]
[1780094747406,21.1,73414.76,0.25,0.05081,0.00011,4.72365]
[1780094748331,21.1,73414.76,0.25,0.05081,0.00011,4.72365]
[1780094748416,21.1,73418.95,0.25,0.05127,0.00011,4.75826]
[1780094753450,21.11,73422.08,0.25,0.05164,0.00011,4.78546]
[1780094758483,21.11,73422.46,0.25,0.0517,0.00011,4.78976]
[1780094764528,21.11,73423.07,0.25,0.05178,0.00011,4.7962]
[1780094769562,21.11,73424.02,0.25,0.05191,0.00011,4.80523]
[1780094774596,21.11,73423.99,0.25,0.05192,0.00011,4.80619]
[1780094779634,21.12,73424.37,0.25,0.05198,0.00011,4.81054]
[1780094784667,21.12,73424.71,0.25,0.05203,0.00011,4.81456]
[1780094790885,21.12,73424.45,0.25,0.05202,0.00011,4.81343]
[1780094795743,21.12,73435.18,0.25,0.0532,0.00011,4.89971]
[1780094800777,21.13,73439.31,0.25,0.0537,0.00011,4.93606]
[1780094805814,21.13,73439.43,0.25,0.05372,0.00011,4.9381]
[1780094813869,21.13,73439.54,0.25,0.05374,0.00011,4.93925]
[1780094819553,21.13,73438.82,0.25,0.05366,0.00011,4.93312]
[1780094824946,21.13,73437.3,0.25,0.05348,0.00011,4.92032]
[1780094829982,21.13,73434.07,0.25,0.05312,0.00011,4.89357]
[1780094835016,21.13,73434.67,0.25,0.05319,0.00011,4.89913]
[1780094844079,21.13,73434.43,0.25,0.05317,0.00011,4.89717]
[1780094849114,21.13,73434.84,0.25,0.05321,0.00011,4.90056]
[1780094856164,21.13,73436.44,0.25,0.05335,0.00011,4.90907]
[1780094861198,21.13,73436.18,0.25,0.05331,0.00011,4.90675]
[1780094866235,21.13,73436.05,0.25,0.0533,0.00011,4.90552]
[1780094871268,21.13,73436.8,0.25,0.05338,0.00011,4.9116]
[1780094876303,21.13,73436.41,0.25,0.05333,0.00011,4.90814]
[1780094881338,21.13,73434.64,0.25,0.05313,0.00011,4.89331]
[1780094886373,21.13,73434.31,0.25,0.05309,0.00011,4.89052]
[1780094891408,21.13,73433.46,0.25,0.053,0.00011,4.8834]
[1780094897451,21.13,73434.07,0.25,0.05307,0.00011,4.88849]
[1780094899464,21.13,73425.13,0.25,0.05206,0.00011,4.81435]
[1780094904500,21.13,73424.43,0.25,0.05199,0.00011,4.80919]
[1780094905553,21.13,73409.14,0.25,0.05031,0.00011,4.68417]
[1780094905837,21.13,73409.14,0.25,0.05031,0.00011,4.68417]
[1780094906692,21.13,73409.14,0.25,0.05031,0.00011,4.68417]
[1780094906730,21.13,73387.68,0.25,0.04803,0.0001,4.51211]
[1780094908534,21.13,73369.77,0.25,0.04619,0.0001,4.37246]
[1780094910241,21.13,73371.67,0.25,0.0464,0.0001,4.38805]
[1780094910546,21.13,73377.07,0.25,0.04696,0.0001,4.43102]
[1780094915582,21.14,73383.57,0.25,0.04764,0.0001,4.48141]
[1780094917879,21.14,73388.36,0.25,0.04815,0.0001,4.52063]
[1780094920815,21.14,73393.09,0.25,0.04868,0.00011,4.56012]
[1780094920842,21.14,73393.09,0.25,0.04868,0.00011,4.56012]
[1780094921627,21.14,73393.78,0.25,0.04876,0.00011,4.5662]
[1780094923643,21.15,73403.66,0.25,0.04983,0.00011,4.64701]
[1780094928675,21.15,73409.29,0.25,0.05047,0.00011,4.6945]
[1780094933710,21.15,73409.13,0.25,0.05047,0.00011,4.69501]
[1780094938744,21.16,73408.96,0.25,0.05048,0.00011,4.69542]
[1780094944788,21.16,73409.58,0.25,0.05058,0.00011,4.70255]
[1780094948815,21.16,73423.28,0.25,0.0521,0.00011,4.81575]
[1780094953850,21.16,73425.66,0.25,0.05237,0.00011,4.83603]
[1780094958885,21.16,73424.98,0.25,0.05231,0.00011,4.83106]
[1780094963921,21.16,73426.04,0.25,0.05243,0.00011,4.84044]
[1780094968957,21.17,73434.85,0.25,0.05343,0.00011,4.91402]
[1780094976014,21.17,73434.81,0.25,0.05338,0.00011,4.90922]
[1780094978023,21.17,73424.78,0.25,0.05226,0.00011,4.82613]
[1780094984065,21.17,73421.8,0.25,0.05194,0.00011,4.8026]
[1780094989100,21.17,73421.61,0.25,0.05193,0.00011,4.80193]
[1780094995142,21.17,73421.82,0.25,0.05197,0.00011,4.80473]
[1780094999709,21.17,73408.44,0.25,0.0505,0.00011,4.69604]
[1780095000822,21.17,73388.78,0.25,0.04841,0.00011,4.5385]
[1780095001453,21.17,73388.78,0.25,0.04841,0.00011,4.5385]
[1780095001466,21.17,73387.98,0.25,0.04833,0.0001,4.53276]
[1780095003073,21.17,73388.6,0.25,0.04841,0.00011,4.53829]
[1780095003205,21.18,73391.99,0.25,0.04877,0.00011,4.56584]
[1780095004042,21.18,73391.99,0.25,0.04877,0.00011,4.56584]
[1780095005658,21.18,73396.54,0.25,0.04926,0.00011,4.60271]
[1780095005733,21.18,73402.08,0.25,0.04986,0.00011,4.6481]
[1780095005977,21.18,73402.08,0.25,0.04986,0.00011,4.6481]
[1780095009226,21.18,73394.76,0.25,0.0491,0.00011,4.59031]
[1780095009338,21.18,73394.76,0.25,0.0491,0.00011,4.59031]
[1780095009641,21.18,73394.76,0.25,0.0491,0.00011,4.59031]
[1780095009657,21.18,73394.76,0.25,0.0491,0.00011,4.59031]
[1780095009734,21.18,73389.34,0.25,0.04853,0.00011,4.5476]
[1780095015288,21.19,73378.48,0.25,0.04745,0.0001,4.46566]
[1780095016534,21.19,73378.48,0.25,0.04745,0.0001,4.46566]
[1780095016558,21.19,73376.04,0.25,0.04721,0.0001,4.44722]
[1780095020863,21.19,73370.73,0.25,0.04666,0.0001,4.40564]
[1780095020957,21.19,73370.42,0.25,0.04664,0.0001,4.40403]
[1780095024027,21.19,73369.4,0.25,0.04656,0.0001,4.39772]
[1780095024120,21.19,73369.07,0.25,0.04653,0.0001,4.39597]
[1780095029391,21.2,73368.96,0.25,0.04658,0.0001,4.39919]
[1780095034426,21.21,73373.17,0.25,0.04702,0.0001,4.43165]
[1780095039465,21.21,73373.19,0.25,0.04707,0.0001,4.43543]
[1780095044496,21.22,73372.39,0.25,0.04703,0.0001,4.43273]
[1780095048709,21.22,73371.71,0.25,0.04698,0.0001,4.42885]
[1780095048716,21.22,73371.71,0.25,0.04698,0.0001,4.42885]
[1780095048767,21.22,73370.67,0.25,0.04689,0.0001,4.42216]
[1780095054569,21.23,73365.53,0.25,0.04643,0.0001,4.38664]
[1780095059601,21.24,73363.05,0.25,0.04623,0.0001,4.37136]
[1780095065810,21.24,73363.29,0.25,0.04628,0.0001,4.37563]
[1780095068665,21.25,73349.77,0.25,0.045,0.0001,4.27667]
[1780095073700,21.26,73346.04,0.25,0.04469,0.0001,4.25319]
[1780095078735,21.27,73341.76,0.25,0.04434,0.0001,4.22587]
[1780095083770,21.28,73336.75,0.25,0.04392,0.0001,4.19328]
[1780095088804,21.29,73334.53,0.25,0.04379,0.0001,4.18318]
[1780095091920,21.29,73334.48,0.25,0.0438,0.0001,4.18389]
[1780095092833,21.3,73334.1,0.25,0.04376,0.0001,4.18015]
[1780095097868,21.3,73334.7,0.25,0.04389,0.0001,4.19001]
[1780095098597,21.3,73334.7,0.25,0.04389,0.0001,4.19001]
[1780095103631,21.31,73332.69,0.25,0.04371,0.0001,4.17622]
[1780095108944,21.31,73332.68,0.25,0.04373,0.0001,4.17778]
[1780095113980,21.31,73333.62,0.25,0.04384,0.0001,4.18607]
[1780095119015,21.31,73338.63,0.25,0.04434,0.0001,4.22469]
[1780095124049,21.31,73338.95,0.25,0.04438,0.0001,4.22775]
[1780095129086,21.32,73341.85,0.25,0.04467,0.0001,4.2503]
[1780095135426,21.32,73334.24,0.25,0.04394,0.0001,4.19372]
[1780095135528,21.32,73334.24,0.25,0.04395,0.0001,4.19412]
[1780095141817,21.32,73334.95,0.25,0.04403,0.0001,4.2006]
[1780095147211,21.32,73335.8,0.25,0.04413,0.0001,4.20807]
[1780095152249,21.32,73335.41,0.25,0.04406,0.0001,4.20185]
[1780095155942,21.32,73335.41,0.25,0.04406,0.0001,4.20185]
[1780095156014,21.32,73336.09,0.25,0.04413,0.0001,4.20765]
[1780095158899,21.32,73332.86,0.25,0.04382,0.0001,4.18363]
[1780095165340,21.33,73329.37,0.25,0.04351,0.0001,4.15951]
[1780095172030,21.33,73329.33,0.25,0.04353,0.0001,4.16099]
[1780095178431,21.33,73330.0,0.25,0.04362,0.0001,4.16756]
[1780095183681,21.34,73330.79,0.25,0.04371,0.0001,4.17447]
[1780095184681,21.34,73330.63,0.25,0.04369,0.0001,4.17353]
[1780095184783,21.34,73332.6,0.25,0.04389,0.0001,4.18851]
[1780095190516,21.34,73337.47,0.25,0.04437,0.0001,4.22614]
[1780095195551,21.34,73337.33,0.25,0.04437,0.0001,4.22584]
[1780095199531,21.34,73337.25,0.25,0.04437,0.0001,4.22567]
[1780095199631,21.34,73337.56,0.25,0.0444,0.0001,4.22816]
[1780095202026,21.34,73337.63,0.25,0.04441,0.0001,4.22884]
[1780095212676,21.34,73342.47,0.25,0.04486,0.0001,4.26244]
[1780095217706,21.34,73347.06,0.25,0.04532,0.0001,4.29771]
[1780095222740,21.34,73351.48,0.25,0.04576,0.0001,4.33168]
[1780095228092,21.34,73350.82,0.25,0.04569,0.0001,4.32669]
[1780095228139,21.34,73337.83,0.25,0.04441,0.0001,4.22817]
[1780095228543,21.34,73337.83,0.25,0.04441,0.0001,4.22817]
[1780095228588,21.34,73337.83,0.25,0.04441,0.0001,4.22817]
[1780095228783,21.34,73337.83,0.25,0.04441,0.0001,4.22817]
[1780095229793,21.34,73326.84,0.25,0.04336,0.0001,4.14608]
[1780095232293,21.35,73326.6,0.25,0.04334,0.0001,4.14488]
[1780095232813,21.35,73326.14,0.25,0.0433,0.0001,4.14179]
[1780095237847,21.35,73330.84,0.25,0.04377,0.0001,4.17844]
[1780095243002,21.35,73335.61,0.25,0.04425,0.0001,4.21562]
[1780095246730,21.35,73335.48,0.25,0.04425,0.0001,4.21531]
[1780095246910,21.35,73335.84,0.25,0.04429,0.0001,4.21824]
[1780095247766,21.35,73335.84,0.25,0.04429,0.0001,4.21824]
[1780095247775,21.35,73335.84,0.25,0.04429,0.0001,4.21824]
[1780095247917,21.35,73335.32,0.25,0.04424,0.0001,4.21454]
[1780095249766,21.35,73336.51,0.25,0.04436,0.0001,4.22371]
[1780095254968,21.36,73336.51,0.25,0.04437,0.0001,4.22489]
[1780095260012,21.36,73335.81,0.25,0.04432,0.0001,4.22057]
[1780095265040,21.36,73335.86,0.25,0.04434,0.0001,4.22204]
[1780095270072,21.36,73335.36,0.25,0.0443,0.0001,4.21914]
[1780095275107,21.36,73337.68,0.25,0.04449,0.0001,4.2332]
[1780095280142,21.36,73337.51,0.25,0.04449,0.0001,4.2326]
[1780095286184,21.36,73343.05,0.25,0.04503,0.0001,4.2749]
[1780095292874,21.36,73342.92,0.25,0.04503,0.0001,4.27436]
[1780095299273,21.37,73343.28,0.25,0.04507,0.0001,4.27762]
[1780095304311,21.37,73351.49,0.25,0.04589,0.0001,4.34035]
[1780095306749,21.37,73351.48,0.25,0.04589,0.0001,4.34025]
[1780095306849,21.37,73360.27,0.25,0.04677,0.0001,4.4078]
[1780095313022,21.36,73360.86,0.25,0.04682,0.0001,4.41158]
[1780095314598,21.36,73360.86,0.25,0.04682,0.0001,4.41145]
[1780095314694,21.36,73361.56,0.25,0.04689,0.0001,4.41674]
[1780095317491,21.36,73361.24,0.25,0.04685,0.0001,4.41399]
[1780095323093,21.36,73357.97,0.25,0.04653,0.0001,4.38967]
[1780095328478,21.36,73357.49,0.25,0.04648,0.0001,4.38554]
[1780095333515,21.36,73356.21,0.25,0.0463,0.0001,4.3711]
[1780095338548,21.36,73355.76,0.25,0.04625,0.0001,4.36737]
[1780095343584,21.36,73355.26,0.25,0.0462,0.0001,4.36324]
[1780095346606,21.36,73364.03,0.25,0.04708,0.0001,4.43061]
[1780095351648,21.36,73367.6,0.25,0.04744,0.0001,4.45741]
[1780095356678,21.36,73370.3,0.25,0.04772,0.0001,4.4791]
[1780095361711,21.37,73377.65,0.25,0.04852,0.0001,4.53929]
[1780095366746,21.37,73381.72,0.25,0.04898,0.00011,4.57368]
[1780095372790,21.37,73382.93,0.25,0.04914,0.00011,4.58576]
[1780095377828,21.38,73383.52,0.25,0.04923,0.00011,4.59247]
[1780095382864,21.38,73384.56,0.25,0.04936,0.00011,4.60266]
[1780095387899,21.38,73388.98,0.25,0.04985,0.00011,4.63953]
[1780095393585,21.39,73388.75,0.25,0.04981,0.00011,4.6352]
[1780095398978,21.39,73389.01,0.25,0.04986,0.00011,4.63884]
[1780095400527,21.39,73388.72,0.25,0.04983,0.00011,4.63683]
[1780095400542,21.39,73388.59,0.25,0.04982,0.00011,4.6361]
[1780095405193,21.39,73398.81,0.25,0.05094,0.00011,4.7194]
[1780095411063,21.39,73407.16,0.25,0.05186,0.00011,4.78772]
[1780095416333,21.39,73410.76,0.25,0.05227,0.00011,4.81743]
[1780095426168,21.4,73403.86,0.25,0.05152,0.00011,4.76203]
[1780095431203,21.4,73403.01,0.25,0.05144,0.00011,4.7563]
[1780095438252,21.4,73403.12,0.25,0.05147,0.00011,4.75854]
[1780095443287,21.4,73405.07,0.25,0.0517,0.00011,4.77528]
[1780095448323,21.4,73405.39,0.25,0.05174,0.00011,4.77878]
[1780095453358,21.4,73405.15,0.25,0.05169,0.00011,4.77334]
[1780095459401,21.41,73403.07,0.25,0.05147,0.00011,4.75772]
[1780095466347,21.41,73403.0,0.25,0.05148,0.00011,4.75796]
[1780095474147,21.41,73402.97,0.25,0.0515,0.00011,4.75965]
[1780095479539,21.41,73402.87,0.25,0.05151,0.00011,4.75995]
[1780095484574,21.41,73403.72,0.25,0.05161,0.00011,4.76768]
[1780095489609,21.42,73402.29,0.25,0.05146,0.00011,4.75687]
[1780095494645,21.42,73402.9,0.25,0.05154,0.00011,4.76264]
[1780095499679,21.42,73403.29,0.25,0.0516,0.00011,4.76662]
[1780095504715,21.42,73403.38,0.25,0.05162,0.00011,4.76815]
[1780095510757,21.42,73404.0,0.25,0.0517,0.00011,4.77412]
[1780095515790,21.42,73404.82,0.25,0.05175,0.00011,4.7771]
[1780095520826,21.42,73402.34,0.25,0.05149,0.00011,4.75786]
[1780095525860,21.43,73401.39,0.25,0.0514,0.00011,4.75109]
[1780095529891,21.43,73386.26,0.25,0.04978,0.00011,4.63058]
[1780095534925,21.43,73391.44,0.25,0.05036,0.00011,4.67357]
[1780095539959,21.43,73395.44,0.25,0.05081,0.00011,4.70699]
[1780095546001,21.43,73393.43,0.25,0.05061,0.00011,4.69228]
[1780095551038,21.44,73392.61,0.25,0.05054,0.00011,4.68688]
[1780095556073,21.44,73393.91,0.25,0.05069,0.00011,4.69851]
[1780095561109,21.44,73394.9,0.25,0.05082,0.00011,4.70753]
[1780095566142,21.44,73394.73,0.25,0.05081,0.00011,4.70718]
[1780095571178,21.44,73393.92,0.25,0.05069,0.00011,4.69727]
[1780095576218,21.45,73391.04,0.25,0.0504,0.00011,4.67525]
[1780095581254,21.45,73390.34,0.25,0.05034,0.00011,4.67082]
[1780095587291,21.45,73390.37,0.25,0.05036,0.00011,4.67244]
[1780095593335,21.45,73388.86,0.25,0.05022,0.00011,4.66199]
[1780095598368,21.45,73388.82,0.25,0.05023,0.00011,4.66284]
[1780095603405,21.46,73371.57,0.25,0.04842,0.0001,4.52732]
[1780095606379,21.46,73365.06,0.25,0.04776,0.0001,4.47735]
[1780095606480,21.46,73361.28,0.25,0.04739,0.0001,4.44906]
[1780095612470,21.47,73362.94,0.25,0.0476,0.0001,4.46527]
[1780095612557,21.47,73362.94,0.25,0.0476,0.0001,4.46527]
[1780095613390,21.47,73362.99,0.25,0.04762,0.0001,4.4662]
[1780095614648,21.47,73363.09,0.25,0.04763,0.0001,4.46752]
[1780095615492,21.47,73362.48,0.25,0.04758,0.0001,4.46334]
[1780095621532,21.47,73362.36,0.25,0.04761,0.0001,4.46576]
[1780095626583,21.48,73362.74,0.25,0.04769,0.0001,4.47146]
[1780095633115,21.48,73363.19,0.25,0.04776,0.0001,4.4771]
[1780095633182,21.48,73362.9,0.25,0.0477,0.0001,4.47163]
[1780095637216,21.49,73363.81,0.25,0.04782,0.0001,4.4803]
[1780095637264,21.49,73361.98,0.25,0.04763,0.0001,4.46608]
[1780095643358,21.49,73361.63,0.25,0.04765,0.0001,4.46719]
[1780095646721,21.5,73349.7,0.25,0.04647,0.0001,4.37766]
[1780095651757,21.5,73343.15,0.25,0.04586,0.0001,4.33143]
[1780095656793,21.51,73337.09,0.25,0.0453,0.0001,4.28867]
[1780095661835,21.51,73337.76,0.25,0.04537,0.0001,4.29393]
[1780095666869,21.51,73337.56,0.25,0.04536,0.0001,4.29261]
[1780095671904,21.51,73337.0,0.25,0.0453,0.0001,4.28865]
[1780095676942,21.51,73338.64,0.25,0.04547,0.0001,4.30121]
[1780095681977,21.51,73339.99,0.25,0.04561,0.0001,4.31231]
[1780095687012,21.52,73339.1,0.25,0.04558,0.0001,4.30966]
[1780095692047,21.53,73337.02,0.25,0.04538,0.0001,4.29306]
[1780095697083,21.53,73338.6,0.25,0.04553,0.0001,4.30518]
[1780095702161,21.53,73339.09,0.25,0.04558,0.0001,4.30902]
[1780095708159,21.53,73337.24,0.25,0.04541,0.0001,4.29526]
[1780095713194,21.53,73338.28,0.25,0.04551,0.0001,4.30327]
[1780095718229,21.53,73336.95,0.25,0.04538,0.0001,4.29346]
[1780095723264,21.53,73340.3,0.25,0.04572,0.0001,4.31908]
[1780095728300,21.53,73339.17,0.25,0.04561,0.0001,4.3106]
[1780095733334,21.53,73342.02,0.25,0.04589,0.0001,4.33228]
[1780095738368,21.53,73342.32,0.25,0.04592,0.0001,4.33437]
[1780095743405,21.53,73339.2,0.25,0.0456,0.0001,4.31044]
[1780095748441,21.53,73336.19,0.25,0.04531,0.0001,4.28775]
[1780095755490,21.53,73336.39,0.25,0.04529,0.0001,4.28535]
[1780095760526,21.53,73337.04,0.25,0.04536,0.0001,4.2904]
[1780095765560,21.53,73345.6,0.25,0.0462,0.0001,4.35527]
[1780095770596,21.53,73344.02,0.25,0.04604,0.0001,4.34292]
[1780095775630,21.53,73342.99,0.25,0.04594,0.0001,4.33484]
[1780095780666,21.53,73342.6,0.25,0.04589,0.0001,4.33165]
[1780095785700,21.53,73342.22,0.25,0.04585,0.0001,4.32854]
[1780095790741,21.53,73348.54,0.25,0.04648,0.0001,4.37628]
[1780095792755,21.53,73358.24,0.25,0.04747,0.0001,4.4513]
[1780095797790,21.53,73360.5,0.25,0.04774,0.0001,4.4716]
[1780095802825,21.53,73359.95,0.25,0.04771,0.0001,4.46958]
[1780095807800,21.54,73358.47,0.25,0.04759,0.0001,4.46039]
[1780095807861,21.54,73361.33,0.25,0.0479,0.0001,4.4837]
[1780095808868,21.54,73373.89,0.25,0.04921,0.00011,4.58232]
[1780095810533,21.54,73373.89,0.25,0.04921,0.00011,4.58232]
[1780095810602,21.54,73377.66,0.25,0.04961,0.00011,4.61276]
[1780095814190,21.54,73371.74,0.25,0.04895,0.0001,4.56211]
[1780095814338,21.54,73369.15,0.25,0.04869,0.0001,4.54222]
[1780095819946,21.55,73370.45,0.25,0.04887,0.0001,4.55556]
[1780095824980,21.55,73371.79,0.25,0.04903,0.0001,4.56782]
[1780095826502,21.55,73371.79,0.25,0.04903,0.0001,4.56782]
[1780095826655,21.55,73369.72,0.25,0.04883,0.0001,4.55288]
[1780095832032,21.56,73368.01,0.25,0.04868,0.0001,4.54186]
[1780095838072,21.56,73368.45,0.25,0.04876,0.0001,4.54769]
[1780095842945,21.57,73368.29,0.25,0.04878,0.0001,4.54887]
[1780095843118,21.57,73368.47,0.25,0.0488,0.0001,4.55077]
[1780095848156,21.57,73375.4,0.25,0.04955,0.00011,4.607]
[1780095853190,21.57,73375.69,0.25,0.04962,0.00011,4.61164]
[1780095858224,21.58,73374.92,0.25,0.04956,0.00011,4.60756]
[1780095861482,21.58,73374.68,0.25,0.04954,0.00011,4.60607]
[1780095861513,21.58,73374.47,0.25,0.04953,0.00011,4.60522]
[1780095867292,21.58,73374.67,0.25,0.04958,0.00011,4.60921]
[1780095872323,21.59,73376.58,0.25,0.04977,0.00011,4.62187]
[1780095877358,21.59,73375.86,0.25,0.04972,0.00011,4.61802]
[1780095880006,21.59,73375.5,0.25,0.04969,0.00011,4.61592]
[1780095880045,21.59,73375.39,0.25,0.04968,0.00011,4.61543]
[1780095884116,21.59,73373.18,0.25,0.04947,0.00011,4.59918]
[1780095884407,21.59,73373.08,0.25,0.04946,0.00011,4.5988]
[1780095889442,21.6,73372.67,0.25,0.04944,0.00011,4.59719]
[1780095894477,21.6,73372.26,0.25,0.04943,0.00011,4.59637]
[1780095898543,21.6,73373.43,0.25,0.04957,0.00011,4.60677]
[1780095898627,21.6,73376.62,0.25,0.04991,0.00011,4.63233]
[1780095904553,21.61,73382.89,0.25,0.0506,0.00011,4.68398]
[1780095909585,21.61,73389.16,0.25,0.05129,0.00011,4.73521]
[1780095913003,21.61,73387.56,0.25,0.05113,0.00011,4.72285]
[1780095913620,21.61,73375.62,0.25,0.04985,0.00011,4.62805]
[1780095918686,21.61,73368.95,0.25,0.04917,0.0001,4.57727]
[1780095919105,21.61,73368.95,0.25,0.04917,0.0001,4.57727]
[1780095919693,21.61,73372.04,0.25,0.0495,0.00011,4.60191]
[1780095924728,21.62,73373.79,0.25,0.04971,0.00011,4.61719]
[1780095925293,21.62,73373.79,0.25,0.04971,0.00011,4.61719]
[1780095925297,21.62,73373.79,0.25,0.04971,0.00011,4.61719]
[1780095925717,21.62,73373.79,0.25,0.04971,0.00011,4.61719]
[1780095925818,21.62,73377.11,0.25,0.05006,0.00011,4.64371]
[1780095931776,21.62,73379.58,0.25,0.0503,0.00011,4.6603]
[1780095936811,21.62,73379.85,0.25,0.05035,0.00011,4.6635]
[1780095944867,21.62,73381.51,0.25,0.05054,0.00011,4.67827]
[1780095949907,21.63,73370.96,0.25,0.04944,0.00011,4.59579]
[1780095954941,21.63,73369.01,0.25,0.04926,0.0001,4.58241]
[1780095959977,21.63,73370.61,0.25,0.04945,0.00011,4.59649]
[1780095965012,21.63,73372.26,0.25,0.04964,0.00011,4.61079]
[1780095971054,21.64,73373.25,0.25,0.04976,0.00011,4.62002]
[1780095976089,21.64,73373.57,0.25,0.04981,0.00011,4.62365]
[1780095983138,21.64,73373.26,0.25,0.0498,0.00011,4.62272]
[1780095989185,21.64,73373.51,0.25,0.04984,0.00011,4.62589]
[1780095993124,21.64,73371.33,0.25,0.04958,0.00011,4.60501]
[1780095993131,21.64,73371.33,0.25,0.04958,0.00011,4.60501]
[1780095993216,21.64,73372.09,0.25,0.04966,0.00011,4.61122]
[1780095998248,21.65,73370.38,0.25,0.0495,0.00011,4.5989]
[1780096004289,21.65,73371.18,0.25,0.0496,0.00011,4.60656]
[1780096005462,21.65,73371.18,0.25,0.0496,0.00011,4.60656]
[1780096005474,21.65,73371.18,0.25,0.0496,0.00011,4.60656]
[1780096005538,21.65,73371.18,0.25,0.0496,0.00011,4.60678]
[1780096012345,21.65,73371.39,0.25,0.04964,0.00011,4.60992]
[1780096018003,21.65,73371.54,0.25,0.04968,0.00011,4.61234]
[1780096023423,21.66,73371.57,0.25,0.04969,0.00011,4.61361]
[1780096028457,21.66,73372.15,0.25,0.04977,0.00011,4.61918]
[1780096033498,21.66,73376.67,0.25,0.05026,0.00011,4.65578]
[1780096036323,21.66,73377.23,0.25,0.05032,0.00011,4.66045]
[1780096036513,21.66,73376.99,0.25,0.0503,0.00011,4.65868]
[1780096038375,21.66,73376.77,0.25,0.05028,0.00011,4.65707]
[1780096038534,21.66,73377.08,0.25,0.05031,0.00011,4.65965]
[1780096043566,21.66,73374.96,0.25,0.0501,0.00011,4.64363]
[1780096044557,21.66,73374.96,0.25,0.0501,0.00011,4.64363]
[1780096044587,21.66,73378.21,0.25,0.05044,0.00011,4.66948]
[1780096049611,21.66,73377.67,0.25,0.05039,0.00011,4.66578]
[1780096054646,21.66,73378.78,0.25,0.05048,0.00011,4.67075]
[1780096061014,21.66,73378.58,0.25,0.05046,0.00011,4.66964]
[1780096061021,21.66,73378.58,0.25,0.05046,0.00011,4.66964]
[1780096061026,21.66,73378.58,0.25,0.05046,0.00011,4.66964]
[1780096061080,21.66,73378.82,0.25,0.05049,0.00011,4.67191]
[1780096066732,21.67,73378.64,0.25,0.05048,0.00011,4.67112]
[1780096072775,21.67,73378.65,0.25,0.05049,0.00011,4.67198]
[1780096077809,21.67,73378.29,0.25,0.05046,0.00011,4.6698]
[1780096083851,21.67,73378.25,0.25,0.05047,0.00011,4.67031]
[1780096088890,21.67,73381.76,0.25,0.05086,0.00011,4.69886]
[1780096093807,21.67,73380.94,0.25,0.05077,0.00011,4.69272]
[1780096098961,21.67,73386.04,0.25,0.05133,0.00011,4.73381]
[1780096103970,21.67,73387.12,0.25,0.05145,0.00011,4.74257]
[1780096104039,21.67,73389.38,0.25,0.05169,0.00011,4.76071]
[1780096105219,21.67,73389.38,0.25,0.05169,0.00011,4.76073]
[1780096106024,21.67,73394.1,0.25,0.05221,0.00011,4.79869]
[1780096109045,21.67,73404.5,0.25,0.05335,0.00011,4.88267]
[1780096114080,21.67,73415.82,0.25,0.05457,0.00011,4.96996]
[1780096119114,21.67,73420.86,0.25,0.05512,0.00011,5.00995]
[1780096124150,21.66,73419.64,0.25,0.05495,0.00011,4.99806]
[1780096128791,21.66,73405.67,0.25,0.05336,0.00011,4.88177]
[1780096133313,21.66,73406.52,0.25,0.05344,0.00011,4.88813]
[1780096133335,21.66,73406.52,0.25,0.05344,0.00011,4.88813]
[1780096134088,21.66,73395.0,0.25,0.05217,0.00011,4.79454]
[1780096135227,21.66,73383.06,0.25,0.05087,0.00011,4.69886]
[1780096136279,21.66,73383.06,0.25,0.05087,0.00011,4.69886]
[1780096142274,21.66,73380.45,0.25,0.05061,0.00011,4.67951]
[1780096144405,21.66,73379.87,0.25,0.05055,0.00011,4.67507]
[1780096150332,21.67,73379.0,0.25,0.05047,0.00011,4.66933]
[1780096155366,21.67,73377.56,0.25,0.05033,0.00011,4.65871]
[1780096160402,21.67,73373.92,0.25,0.04995,0.00011,4.63075]
[1780096162164,21.67,73373.92,0.25,0.04995,0.00011,4.63075]
[1780096163322,21.67,73373.28,0.25,0.04989,0.00011,4.62607]
[1780096163339,21.67,73373.28,0.25,0.04989,0.00011,4.62607]
[1780096163431,21.67,73366.89,0.25,0.04922,0.0001,4.57612]
[1780096164760,21.67,73366.89,0.25,0.04922,0.0001,4.57612]
[1780096164859,21.67,73366.89,0.25,0.04922,0.0001,4.57612]
[1780096164960,21.67,73352.81,0.25,0.04777,0.0001,4.46709]
[1780096170477,21.67,73359.42,0.25,0.04848,0.0001,4.5206]
[1780096179149,21.68,73361.88,0.25,0.04873,0.0001,4.53836]
[1780096184577,21.68,73364.08,0.25,0.04899,0.0001,4.55779]
[1780096189610,21.69,73364.18,0.25,0.04903,0.0001,4.56049]
[1780096194645,21.69,73365.12,0.25,0.04915,0.0001,4.56977]
[1780096199681,21.69,73365.06,0.25,0.04917,0.0001,4.57123]
[1780096204716,21.7,73364.73,0.25,0.04917,0.0001,4.57065]
[1780096209750,21.7,73366.12,0.25,0.04934,0.0001,4.58351]
[1780096211043,21.7,73366.12,0.25,0.04934,0.0001,4.58351]
[1780096213214,21.7,73366.54,0.25,0.04939,0.0001,4.58758]
[1780096213227,21.7,73363.53,0.25,0.04908,0.0001,4.56447]
[1780096218815,21.71,73364.92,0.25,0.04926,0.0001,4.5779]
[1780096223852,21.71,73370.98,0.25,0.04992,0.00011,4.62671]
[1780096228884,21.7,73374.06,0.25,0.05021,0.00011,4.64865]
[1780096233927,21.7,73375.33,0.25,0.05027,0.00011,4.65171]
[1780096239569,21.69,73374.74,0.25,0.05017,0.00011,4.64401]
[1780096243176,21.69,73374.41,0.25,0.05012,0.00011,4.64041]
[1780096243245,21.69,73359.13,0.25,0.04851,0.0001,4.52032]
[1780096245001,21.69,73348.88,0.25,0.04745,0.0001,4.44042]
[1780096246429,21.69,73348.68,0.25,0.04743,0.0001,4.43871]
[1780096247016,21.69,73350.54,0.25,0.04761,0.0001,4.45283]
[1780096252253,21.69,73352.11,0.25,0.04776,0.0001,4.46413]
[1780096258447,21.69,73356.17,0.25,0.04816,0.0001,4.49425]
[1780096258450,21.69,73356.17,0.25,0.04816,0.0001,4.49425]
[1780096259098,21.69,73355.96,0.25,0.04814,0.0001,4.49215]
[1780096264134,21.69,73362.01,0.25,0.04878,0.0001,4.54029]
[1780096269168,21.69,73363.32,0.25,0.04895,0.0001,4.55298]
[1780096274203,21.7,73370.48,0.25,0.04972,0.00011,4.6111]
[1780096279238,21.7,73372.8,0.25,0.04998,0.00011,4.63037]
[1780096281314,21.7,73375.15,0.25,0.05024,0.00011,4.64925]
[1780096283135,21.7,73368.58,0.25,0.04955,0.00011,4.59817]
[1780096283266,21.7,73368.14,0.25,0.04951,0.00011,4.5951]
[1780096288301,21.7,73368.81,0.25,0.0496,0.00011,4.60219]
[1780096289312,21.7,73368.81,0.25,0.0496,0.00011,4.60219]
[1780096289335,21.7,73368.59,0.25,0.04959,0.00011,4.60082]
[1780096294343,21.71,73368.61,0.25,0.04957,0.00011,4.59839]
[1780096299993,21.71,73367.11,0.25,0.04944,0.0001,4.58883]
[1780096303543,21.71,73367.52,0.25,0.0495,0.0001,4.59317]
[1780096306530,21.71,73365.74,0.25,0.04933,0.0001,4.5804]
[1780096310066,21.72,73354.68,0.25,0.0482,0.0001,4.49603]
[1780096315492,21.72,73352.78,0.25,0.04805,0.0001,4.4847]
[1780096320525,21.73,73356.26,0.25,0.04845,0.0001,4.51433]
[1780096325560,21.73,73360.26,0.25,0.04889,0.0001,4.54779]
[1780096330595,21.74,73362.51,0.25,0.04916,0.0001,4.56758]
[1780096336638,21.74,73362.61,0.25,0.0492,0.0001,4.57101]
[1780096341673,21.74,73362.85,0.25,0.04926,0.0001,4.57508]
[1780096346708,21.75,73364.26,0.25,0.04944,0.0001,4.58825]
[1780096351743,21.75,73363.87,0.25,0.04938,0.0001,4.58293]
[1780096355479,21.75,73360.62,0.25,0.04906,0.0001,4.5589]
[1780096358453,21.76,73350.16,0.25,0.048,0.0001,4.4796]
[1780096363827,21.76,73347.96,0.25,0.04783,0.0001,4.4664]
[1780096368866,21.77,73348.6,0.25,0.04793,0.0001,4.47427]
[1780096373900,21.77,73346.14,0.25,0.04772,0.0001,4.45841]
[1780096375279,21.77,73346.14,0.25,0.04772,0.0001,4.45841]
[1780096377284,21.78,73346.29,0.25,0.04775,0.0001,4.46076]
[1780096382712,21.78,73351.99,0.25,0.04838,0.0001,4.50792]
[1780096383973,21.78,73341.51,0.25,0.04733,0.0001,4.42859]
[1780096385236,21.78,73341.51,0.25,0.04733,0.0001,4.42859]
[1780096390643,21.79,73333.07,0.25,0.04655,0.0001,4.36936]
[1780096392684,21.79,73333.07,0.25,0.04656,0.0001,4.37005]
[1780096393841,21.79,73332.56,0.25,0.04651,0.0001,4.36688]
[1780096394043,21.8,73322.49,0.25,0.04553,0.0001,4.29184]
[1780096395385,21.8,73322.49,0.25,0.04553,0.0001,4.29184]
[1780096395456,21.8,73313.37,0.25,0.04465,0.0001,4.2248]
[1780096398044,21.8,73313.37,0.25,0.04468,0.0001,4.22659]
[1780096398129,21.8,73314.17,0.25,0.04477,0.0001,4.23342]
[1780096399457,21.8,73314.17,0.25,0.04477,0.0001,4.23342]
[1780096399489,21.8,73314.17,0.25,0.04478,0.0001,4.23432]
[1780096400086,21.81,73314.17,0.25,0.04479,0.0001,4.2352]
[1780096402230,21.81,73315.09,0.25,0.04488,0.0001,4.24211]
[1780096403852,21.81,73316.29,0.25,0.045,0.0001,4.25116]
[1780096404114,21.81,73316.43,0.25,0.04501,0.0001,4.25226]
[1780096404949,21.81,73316.43,0.25,0.04501,0.0001,4.25226]
[1780096405126,21.81,73316.73,0.25,0.04504,0.0001,4.25454]
[1780096410157,21.81,73323.23,0.25,0.04568,0.0001,4.30307]
[1780096415191,21.81,73323.04,0.25,0.04562,0.0001,4.29732]
[1780096420228,21.81,73322.03,0.25,0.04552,0.0001,4.28974]
[1780096425262,21.81,73314.97,0.25,0.04483,0.0001,4.23743]
[1780096430296,21.81,73314.66,0.25,0.04481,0.0001,4.23549]
[1780096435331,21.81,73313.52,0.25,0.0447,0.0001,4.22743]
[1780096439360,21.81,73322.35,0.25,0.04556,0.0001,4.29324]
[1780096444394,21.81,73326.22,0.25,0.04594,0.0001,4.32194]
[1780096449430,21.81,73326.82,0.25,0.04599,0.0001,4.326]
[1780096454465,21.81,73331.9,0.25,0.04649,0.0001,4.36365]
[1780096459500,21.8,73332.6,0.25,0.04655,0.0001,4.36819]
[1780096459827,21.8,73332.6,0.25,0.04655,0.0001,4.36819]
[1780096459838,21.8,73332.6,0.25,0.04655,0.0001,4.36819]
[1780096460508,21.8,73332.77,0.25,0.04656,0.0001,4.36917]
[1780096461644,21.8,73333.89,0.25,0.04667,0.0001,4.37764]
[1780096462523,21.8,73333.91,0.25,0.04667,0.0001,4.37747]
[1780096463883,21.8,73335.44,0.25,0.04682,0.0001,4.38888]
[1780096465534,21.8,73338.74,0.25,0.04715,0.0001,4.41395]
[1780096465542,21.8,73338.88,0.25,0.04716,0.0001,4.41457]
[1780096471281,21.8,73342.12,0.25,0.04751,0.0001,4.44095]
[1780096476624,21.81,73339.89,0.25,0.0473,0.0001,4.42404]
[1780096479911,21.81,73338.67,0.25,0.04719,0.0001,4.4159]
[1780096479975,21.82,73333.14,0.25,0.04664,0.0001,4.37451]
[1780096484996,21.82,73324.84,0.25,0.04587,0.0001,4.31553]
[1780096490224,21.83,73325.24,0.25,0.04595,0.0001,4.32146]
[1780096496765,21.83,73325.82,0.25,0.04602,0.0001,4.32677]
[1780096501801,21.83,73330.25,0.25,0.04645,0.0001,4.35966]
[1780096507337,21.83,73334.22,0.25,0.04684,0.0001,4.38907]
[1780096507423,21.83,73337.51,0.25,0.04716,0.0001,4.41387]
[1780096508849,21.83,73348.78,0.25,0.0483,0.0001,4.49954]
[1780096510026,21.83,73348.78,0.25,0.0483,0.0001,4.49954]
[1780096510062,21.82,73347.79,0.25,0.0482,0.0001,4.49155]
[1780096515900,21.82,73347.68,0.25,0.04816,0.0001,4.48867]
[1780096521034,21.82,73347.26,0.25,0.0481,0.0001,4.48411]
[1780096521135,21.82,73348.32,0.25,0.0482,0.0001,4.49193]
[1780096526976,21.82,73353.5,0.25,0.04877,0.0001,4.53446]
[1780096532012,21.83,73353.44,0.25,0.04875,0.0001,4.53172]
[1780096537046,21.83,73352.81,0.25,0.04871,0.0001,4.52894]
[1780096542081,21.83,73351.22,0.25,0.04857,0.0001,4.51877]
[1780096543691,21.83,73351.24,0.25,0.04858,0.0001,4.51935]
[1780096544095,21.84,73352.44,0.25,0.04871,0.0001,4.52902]
[1780096544828,21.84,73352.44,0.25,0.04871,0.0001,4.52902]
[1780096547012,21.84,73361.45,0.25,0.04966,0.0001,4.59966]
[1780096550713,21.84,73367.77,0.25,0.05033,0.00011,4.64989]
[1780096556185,21.83,73368.09,0.25,0.05031,0.00011,4.64867]
[1780096561219,21.83,73372.8,0.25,0.05077,0.00011,4.68263]
[1780096566256,21.82,73378.56,0.25,0.05134,0.00011,4.72477]
[1780096571291,21.81,73377.74,0.25,0.0512,0.00011,4.71468]
[1780096576327,21.81,73378.01,0.25,0.05118,0.00011,4.71322]
[1780096581362,21.8,73376.59,0.25,0.05098,0.00011,4.69838]
[1780096585389,21.8,73365.73,0.25,0.04979,0.00011,4.61014]
[1780096591431,21.79,73367.77,0.25,0.04992,0.00011,4.61831]
[1780096596465,21.79,73374.56,0.25,0.0506,0.00011,4.66887]
[1780096601502,21.78,73375.63,0.25,0.05067,0.00011,4.67401]
[1780096604536,21.78,73366.95,0.25,0.04972,0.00011,4.60386]
[1780096607545,21.77,73357.82,0.25,0.04875,0.0001,4.53129]
[1780096613582,21.77,73358.28,0.25,0.04877,0.0001,4.53279]
[1780096619743,21.77,73361.6,0.25,0.04908,0.0001,4.55601]
[1780096625671,21.76,73359.62,0.25,0.04884,0.0001,4.53772]
[1780096630706,21.76,73360.69,0.25,0.04892,0.0001,4.54398]
[1780096635740,21.75,73358.48,0.25,0.04866,0.0001,4.52472]
[1780096640776,21.75,73360.78,0.25,0.04887,0.0001,4.54054]
[1780096642811,21.75,73351.8,0.25,0.04794,0.0001,4.47025]
[1780096647831,21.75,73347.1,0.25,0.04743,0.0001,4.43243]
[1780096652972,21.74,73341.8,0.25,0.04684,0.0001,4.38665]
[1780096656865,21.74,73336.08,0.25,0.04626,0.0001,4.34273]
[1780096656937,21.74,73336.4,0.25,0.04629,0.0001,4.34503]
[1780096659086,21.74,73336.4,0.25,0.04629,0.0001,4.3449]
[1780096659103,21.74,73337.32,0.25,0.04638,0.0001,4.35173]
[1780096661519,21.74,73330.45,0.25,0.0457,0.0001,4.29979]
[1780096666965,21.74,73329.7,0.25,0.04562,0.0001,4.29387]
[1780096670300,21.74,73326.48,0.25,0.04531,0.0001,4.26975]
[1780096670383,21.74,73313.13,0.25,0.04402,0.0001,4.17071]
[1780096674500,21.74,73310.38,0.25,0.04376,0.0001,4.15111]
[1780096674574,21.74,73312.96,0.25,0.04401,0.0001,4.17027]
[1780096680065,21.74,73317.17,0.25,0.04442,0.0001,4.20214]
[1780096685536,21.75,73322.63,0.25,0.04496,0.0001,4.24292]
[1780096691141,21.75,73326.69,0.25,0.04535,0.0001,4.27332]
[1780096696176,21.75,73328.74,0.25,0.04555,0.0001,4.28865]
[1780096699197,21.74,73340.11,0.25,0.04668,0.0001,4.37415]
[1780096701215,21.74,73352.35,0.25,0.04791,0.0001,4.46717]
[1780096703229,21.74,73360.9,0.25,0.04878,0.0001,4.53252]
[1780096708264,21.74,73363.42,0.25,0.04901,0.0001,4.54997]
[1780096712330,21.74,73363.01,0.25,0.04896,0.0001,4.54596]
[1780096712386,21.74,73362.79,0.25,0.04888,0.0001,4.5391]
[1780096718334,21.74,73359.94,0.25,0.04861,0.0001,4.51882]
[1780096723369,21.74,73356.13,0.25,0.04825,0.0001,4.49174]
[1780096726390,21.75,73345.94,0.25,0.04723,0.0001,4.41503]
[1780096731431,21.75,73344.73,0.25,0.04715,0.0001,4.40889]
[1780096736463,21.76,73345.06,0.25,0.04723,0.0001,4.41443]
[1780096741497,21.76,73349.09,0.25,0.04767,0.0001,4.4481]
[1780096746533,21.77,73345.58,0.25,0.04735,0.0001,4.42393]
[1780096751567,21.77,73343.59,0.25,0.04717,0.0001,4.41]
[1780096753480,21.77,73343.68,0.25,0.04717,0.0001,4.41046]
[1780096753582,21.77,73343.6,0.25,0.04716,0.0001,4.40963]
[1780096758615,21.77,73347.16,0.25,0.04751,0.0001,4.43566]
[1780096765665,21.76,73340.13,0.25,0.04678,0.0001,4.38072]
[1780096773721,21.76,73340.18,0.25,0.04673,0.0001,4.37549]
[1780096779762,21.76,73340.34,0.25,0.04673,0.0001,4.37579]
[1780096784799,21.76,73340.96,0.25,0.04678,0.0001,4.37976]
[1780096786295,21.76,73344.59,0.25,0.04715,0.0001,4.40725]
[1780096791797,21.76,73345.33,0.25,0.04721,0.0001,4.41192]
[1780096796884,21.75,73348.29,0.25,0.04749,0.0001,4.43325]
[1780096800776,21.75,73342.61,0.25,0.04691,0.0001,4.38928]
[1780096800912,21.75,73342.22,0.25,0.04687,0.0001,4.38614]
[1780096803933,21.75,73350.62,0.25,0.04772,0.0001,4.45057]
[1780096808968,21.76,73350.67,0.25,0.04776,0.0001,4.45366]
[1780096814325,21.76,73352.54,0.25,0.04799,0.0001,4.47054]
[1780096820052,21.77,73351.7,0.25,0.04795,0.0001,4.46751]
[1780096822058,21.77,73351.7,0.25,0.04795,0.0001,4.46751]
[1780096822064,21.77,73351.7,0.25,0.04795,0.0001,4.46751]
[1780096822570,21.77,73351.36,0.25,0.04792,0.0001,4.46588]
[1780096828106,21.77,73350.71,0.25,0.0479,0.0001,4.46379]
[1780096833709,21.78,73349.94,0.25,0.04778,0.0001,4.45393]
[1780096833757,21.77,73349.78,0.25,0.04776,0.0001,4.45239]
[1780096838841,21.77,73349.88,0.25,0.04776,0.0001,4.45255]
[1780096843994,21.77,73351.11,0.25,0.04786,0.0001,4.45955]
[1780096849255,21.77,73353.61,0.25,0.04808,0.0001,4.47675]
[1780096854289,21.76,73352.16,0.25,0.04791,0.0001,4.46401]
[1780096859326,21.76,73351.57,0.25,0.04783,0.0001,4.45804]
[1780096860473,21.76,73351.57,0.25,0.04783,0.0001,4.45804]
[1780096860561,21.76,73351.14,0.25,0.04779,0.0001,4.45447]
[1780096864742,21.76,73350.38,0.25,0.0477,0.0001,4.44759]
[1780096874055,21.75,73350.29,0.25,0.04765,0.0001,4.44442]
[1780096877449,21.75,73336.71,0.25,0.04628,0.0001,4.34059]
[1780096878398,21.75,73336.71,0.25,0.04628,0.0001,4.34059]
[1780096878412,21.75,73336.92,0.25,0.0463,0.0001,4.3421]
[1780096879465,21.75,73336.92,0.25,0.0463,0.0001,4.3421]
[1780096879480,21.75,73337.06,0.25,0.04631,0.0001,4.34309]
[1780096884498,21.75,73334.57,0.25,0.04606,0.0001,4.32395]
[1780096885159,21.75,73334.57,0.25,0.04606,0.0001,4.32395]
[1780096885507,21.75,73333.74,0.25,0.04598,0.0001,4.31765]
[1780096888936,21.75,73333.87,0.25,0.04599,0.0001,4.31859]
[1780096889957,21.75,73333.81,0.25,0.04598,0.0001,4.31805]
[1780096889965,21.75,73333.81,0.25,0.04598,0.0001,4.31805]
[1780096889993,21.75,73320.55,0.25,0.04468,0.0001,4.21889]
[1780096891691,21.75,73320.55,0.25,0.04468,0.0001,4.21884]
[1780096891783,21.75,73313.46,0.25,0.04396,0.0001,4.16239]
[1780096893076,21.75,73313.46,0.25,0.04396,0.0001,4.16258]
[1780096893422,21.75,73313.46,0.25,0.04396,0.0001,4.16258]
[1780096893563,21.75,73313.9,0.25,0.04401,0.0001,4.16601]
[1780096898604,21.76,73308.24,0.25,0.04349,9e-05,4.12573]
[1780096899047,21.76,73308.24,0.25,0.04349,9e-05,4.12573]
[1780096899612,21.76,73308.08,0.25,0.04347,9e-05,4.12481]
[1780096900059,21.76,73308.08,0.25,0.04347,9e-05,4.12481]
[1780096900620,21.76,73309.78,0.25,0.04364,9e-05,4.13751]
[1780096903686,21.76,73309.78,0.25,0.04364,9e-05,4.13751]
[1780096903784,21.76,73312.57,0.25,0.04391,0.0001,4.15868]
[1780096909682,21.76,73309.52,0.25,0.04364,9e-05,4.13755]
[1780096914717,21.76,73309.96,0.25,0.0437,0.0001,4.14201]
[1780096918078,21.76,73309.01,0.25,0.04362,9e-05,4.13582]
[1780096918746,21.76,73309.5,0.25,0.04367,0.0001,4.13967]
[1780096923782,21.79,73308.96,0.25,0.04377,0.0001,4.14775]
[1780096928821,21.8,73310.11,0.25,0.04398,0.0001,4.16332]
[1780096933858,21.8,73314.7,0.25,0.04443,0.0001,4.19807]
[1780096938891,21.8,73306.84,0.25,0.04369,9e-05,4.14135]
[1780096943927,21.8,73298.21,0.25,0.04289,9e-05,4.0798]
[1780096946946,21.81,73284.64,0.25,0.04166,9e-05,3.98347]
[1780096951983,21.81,73277.59,0.25,0.04101,9e-05,3.93207]
[1780096957018,21.84,73272.9,0.25,0.04077,9e-05,3.91301]
[1780096962054,21.86,73271.11,0.25,0.04079,9e-05,3.91441]
[1780096967090,21.89,73268.73,0.25,0.04075,9e-05,3.91127]
[1780096972456,21.89,73268.59,0.25,0.04077,9e-05,3.9126]
[1780096972487,21.9,73263.52,0.25,0.04039,9e-05,3.88287]
[1780096978169,21.91,73260.66,0.25,0.04019,9e-05,3.86687]
[1780096983205,21.93,73259.14,0.25,0.04024,9e-05,3.87056]
[1780096988239,21.99,73258.21,0.25,0.04054,9e-05,3.89428]
[1780096991264,22.0,73244.94,0.25,0.03947,9e-05,3.80952]
[1780096996296,22.01,73242.58,0.25,0.03931,9e-05,3.79702]
[1780097001330,22.02,73248.04,0.25,0.03983,9e-05,3.83809]
[1780097002561,22.02,73248.04,0.25,0.03983,9e-05,3.83809]
[1780097008380,22.02,73255.33,0.25,0.04053,9e-05,3.89298]
[1780097015045,22.03,73258.72,0.25,0.04083,9e-05,3.91557]
[1780097020095,22.03,73257.18,0.25,0.04072,9e-05,3.90691]
[1780097020561,22.04,73255.95,0.25,0.04062,9e-05,3.89943]
[1780097020572,22.04,73255.78,0.25,0.04061,9e-05,3.89825]
[1780097021562,22.04,73255.78,0.25,0.04061,9e-05,3.89825]
[1780097021573,22.04,73255.54,0.25,0.04059,9e-05,3.89712]
[1780097024999,22.04,73255.51,0.25,0.0406,9e-05,3.89799]
[1780097025086,22.04,73254.66,0.25,0.04053,9e-05,3.89263]
[1780097027016,22.04,73254.66,0.25,0.04054,9e-05,3.89317]
[1780097027112,22.04,73253.84,0.25,0.04048,9e-05,3.88803]
[1780097030018,22.04,73253.83,0.25,0.04049,9e-05,3.88906]
[1780097035185,22.05,73250.04,0.25,0.0402,9e-05,3.8667]
[1780097040413,22.07,73250.25,0.25,0.04032,9e-05,3.87573]
[1780097040604,22.07,73253.69,0.25,0.04063,9e-05,3.9001]
[1780097042150,22.07,73253.69,0.25,0.04063,9e-05,3.9001]
[1780097042203,22.07,73261.46,0.25,0.04133,9e-05,3.95483]
[1780097047664,22.07,73261.72,0.25,0.04139,9e-05,3.95927]
[1780097052696,22.08,73258.2,0.25,0.0411,9e-05,3.93692]
[1780097057735,22.08,73264.81,0.25,0.04172,9e-05,3.98557]
[1780097059749,22.08,73274.25,0.25,0.04259,9e-05,4.05315]
[1780097064784,22.08,73281.18,0.25,0.04325,9e-05,4.10394]
[1780097071833,22.09,73283.97,0.25,0.04349,9e-05,4.12144]
[1780097077874,22.09,73285.83,0.25,0.04368,9e-05,4.13624]
[1780097082910,22.09,73284.67,0.25,0.04359,9e-05,4.12912]
[1780097087945,22.09,73286.35,0.25,0.04376,9e-05,4.14257]
[1780097092981,22.1,73283.86,0.25,0.04355,9e-05,4.12592]
[1780097098029,22.1,73277.62,0.25,0.04299,9e-05,4.08274]
[1780097102045,22.1,73268.91,0.25,0.04221,9e-05,4.02242]
[1780097107081,22.11,73267.75,0.25,0.04214,9e-05,4.0165]
[1780097110103,22.11,73277.48,0.25,0.04304,9e-05,4.08692]
[1780097115138,22.11,73275.63,0.25,0.04289,9e-05,4.07535]
[1780097121179,22.12,73276.72,0.25,0.04302,9e-05,4.08512]
[1780097124170,22.12,73276.96,0.25,0.04305,9e-05,4.08749]
[1780097124189,22.12,73276.96,0.25,0.04305,9e-05,4.08749]
[1780097124200,22.12,73276.96,0.25,0.04305,9e-05,4.08749]
[1780097124216,22.12,73288.45,0.25,0.04413,9e-05,4.17055]
[1780097125909,22.12,73288.63,0.25,0.04415,9e-05,4.17217]
[1780097125920,22.12,73288.63,0.25,0.04415,9e-05,4.17217]
[1780097126215,22.12,73293.95,0.25,0.04466,0.0001,4.21105]
[1780097127079,22.12,73293.95,0.25,0.04466,0.0001,4.21105]
[1780097127224,22.12,73296.51,0.25,0.0449,0.0001,4.22988]
[1780097130166,22.12,73298.9,0.25,0.04514,0.0001,4.24757]
[1780097130245,22.12,73301.78,0.25,0.04541,0.0001,4.2688]
[1780097133172,22.12,73304.78,0.25,0.04566,0.0001,4.28672]
[1780097133314,22.12,73324.51,0.25,0.04761,0.0001,4.43384]
[1780097139310,22.12,73318.15,0.25,0.04696,0.0001,4.38485]
[1780097142934,22.12,73313.54,0.25,0.0465,0.0001,4.35005]
[1780097146613,22.12,73306.53,0.25,0.04581,0.0001,4.29785]
[1780097146618,22.12,73306.53,0.25,0.04581,0.0001,4.29781]
[1780097152400,22.12,73304.71,0.25,0.04563,0.0001,4.28412]
[1780097157435,22.12,73299.1,0.25,0.04509,0.0001,4.24293]
[1780097163112,22.12,73298.31,0.25,0.04501,0.0001,4.23725]
[1780097163166,22.12,73300.27,0.25,0.0452,0.0001,4.25166]
[1780097164055,22.12,73300.27,0.25,0.0452,0.0001,4.25166]
[1780097164157,22.12,73302.22,0.25,0.04539,0.0001,4.266]
[1780097167506,22.12,73292.87,0.25,0.0445,0.0001,4.1978]
[1780097173360,22.12,73292.59,0.25,0.04448,0.0001,4.19619]
[1780097173548,22.12,73293.2,0.25,0.04454,0.0001,4.20082]
[1780097178583,22.12,73294.54,0.25,0.04467,0.0001,4.21098]
[1780097183617,22.12,73295.28,0.25,0.04474,0.0001,4.2166]
[1780097188652,22.12,73298.52,0.25,0.04506,0.0001,4.24039]
[1780097193687,22.12,73300.33,0.25,0.04519,0.0001,4.24935]
[1780097198725,22.12,73302.96,0.25,0.04544,0.0001,4.26841]
[1780097203757,22.12,73303.14,0.25,0.04545,0.0001,4.26945]
[1780097208793,22.12,73306.14,0.25,0.04574,0.0001,4.29124]
[1780097213827,22.12,73307.24,0.25,0.04584,0.0001,4.29887]
[1780097219869,22.11,73307.53,0.25,0.04586,0.0001,4.30038]
[1780097222749,22.11,73307.33,0.25,0.04583,0.0001,4.2987]
[1780097222891,22.11,73308.03,0.25,0.0459,0.0001,4.30378]
[1780097227925,22.11,73307.86,0.25,0.04588,0.0001,4.302]
[1780097232962,22.11,73307.81,0.25,0.04587,0.0001,4.30116]
[1780097240023,22.11,73304.17,0.25,0.04551,0.0001,4.27382]
[1780097245399,22.11,73301.97,0.25,0.04529,0.0001,4.25748]
[1780097245482,22.11,73302.09,0.25,0.0453,0.0001,4.2583]
[1780097251090,22.11,73302.17,0.25,0.04527,0.0001,4.25449]
[1780097255686,22.11,73301.27,0.25,0.04518,0.0001,4.24773]
[1780097256124,22.11,73301.73,0.25,0.04522,0.0001,4.25107]
[1780097261160,22.11,73294.87,0.25,0.04457,0.0001,4.20092]
[1780097266195,22.11,73294.66,0.25,0.04455,0.0001,4.19957]
[1780097271230,22.11,73294.84,0.25,0.04457,0.0001,4.20109]
[1780097276266,22.11,73303.99,0.25,0.04545,0.0001,4.2681]
[1780097281304,22.11,73307.79,0.25,0.04581,0.0001,4.29573]
[1780097286336,22.11,73305.7,0.25,0.0456,0.0001,4.27984]
[1780097292378,22.11,73306.26,0.25,0.04565,0.0001,4.2835]
[1780097292536,22.11,73306.26,0.25,0.04565,0.0001,4.2835]
[1780097297097,22.11,73312.61,0.25,0.04626,0.0001,4.33011]
[1780097297412,22.11,73312.49,0.25,0.04625,0.0001,4.32907]
[1780097302448,22.11,73317.63,0.25,0.04674,0.0001,4.36619]
[1780097303068,22.11,73317.63,0.25,0.04674,0.0001,4.36619]
[1780097303416,22.11,73317.63,0.25,0.04674,0.0001,4.36619]
[1780097303455,22.11,73317.01,0.25,0.04668,0.0001,4.36135]
[1780097308490,22.1,73315.86,0.25,0.04655,0.0001,4.35177]
[1780097313525,22.1,73314.97,0.25,0.04641,0.0001,4.33992]
[1780097316293,22.1,73314.17,0.25,0.04633,0.0001,4.33379]
[1780097318768,22.1,73313.93,0.25,0.04629,0.0001,4.3315]
[1780097325612,22.1,73312.67,0.25,0.04615,0.0001,4.3208]
[1780097329465,22.1,73307.39,0.25,0.04563,0.0001,4.28144]
[1780097329534,22.1,73303.62,0.25,0.04527,0.0001,4.25354]
[1780097331629,22.1,73303.62,0.25,0.04527,0.0001,4.25348]
[1780097331694,22.1,73304.3,0.25,0.04533,0.0001,4.25843]
[1780097336991,22.1,73304.3,0.25,0.04533,0.0001,4.25818]
[1780097336996,22.1,73304.73,0.25,0.04537,0.0001,4.26129]
[1780097338147,22.1,73304.73,0.25,0.04537,0.0001,4.26129]
[1780097338397,22.1,73304.73,0.25,0.04537,0.0001,4.26129]
[1780097338489,22.1,73304.15,0.25,0.04531,0.0001,4.2569]
[1780097340398,22.1,73304.15,0.25,0.04531,0.0001,4.2569]
[1780097342461,22.1,73303.75,0.25,0.04527,0.0001,4.25391]
[1780097343504,22.1,73303.75,0.25,0.04527,0.0001,4.25391]
[1780097344742,22.1,73293.49,0.25,0.04429,9e-05,4.17881]
[1780097349777,22.1,73291.23,0.25,0.04408,9e-05,4.16285]
[1780097354813,22.1,73292.82,0.25,0.04424,9e-05,4.17478]
[1780097360855,22.1,73296.69,0.25,0.04461,0.0001,4.20313]
[1780097364150,22.1,73297.34,0.25,0.04467,0.0001,4.20789]
[1780097364214,22.1,73298.12,0.25,0.04474,0.0001,4.21359]
[1780097365685,22.1,73298.12,0.25,0.04474,0.0001,4.21358]
[1780097365891,22.1,73300.79,0.25,0.045,0.0001,4.23309]
[1780097371931,22.1,73303.27,0.25,0.04519,0.0001,4.24672]
[1780097373065,22.1,73303.27,0.25,0.04519,0.0001,4.24672]
[1780097373164,22.1,73304.06,0.25,0.04527,0.0001,4.25247]
[1780097379229,22.1,73303.82,0.25,0.04524,0.0001,4.25047]
[1780097379241,22.1,73305.27,0.25,0.04538,0.0001,4.2611]
[1780097385427,22.1,73301.11,0.25,0.04498,0.0001,4.23032]
[1780097385456,22.1,73300.01,0.25,0.04487,0.0001,4.22228]
[1780097389531,22.1,73301.2,0.25,0.04499,0.0001,4.23103]
[1780097389566,22.1,73301.63,0.25,0.04503,0.0001,4.23418]
[1780097395096,22.1,73293.99,0.25,0.0443,9e-05,4.17844]
[1780097400130,22.1,73298.07,0.25,0.04469,0.0001,4.20859]
[1780097406177,22.1,73301.03,0.25,0.04498,0.0001,4.23028]
[1780097412216,22.1,73305.79,0.25,0.04543,0.0001,4.26507]
[1780097417250,22.1,73312.54,0.25,0.04609,0.0001,4.31458]
[1780097420510,22.1,73312.23,0.25,0.04605,0.0001,4.31202]
[1780097420562,22.1,73315.66,0.25,0.04639,0.0001,4.33739]
[1780097424515,22.1,73319.59,0.25,0.04677,0.0001,4.36642]
[1780097424575,22.1,73325.63,0.25,0.04737,0.0001,4.41156]
[1780097424853,22.1,73325.63,0.25,0.04737,0.0001,4.41156]
[1780097425307,22.09,73325.63,0.25,0.04736,0.0001,4.41111]
[1780097426567,22.09,73325.63,0.25,0.04736,0.0001,4.41111]
[1780097426595,22.09,73323.39,0.25,0.04713,0.0001,4.39371]
[1780097432356,22.09,73320.28,0.25,0.04676,0.0001,4.36478]
[1780097437390,22.09,73319.79,0.25,0.0467,0.0001,4.3601]
[1780097442426,22.09,73317.9,0.25,0.0465,0.0001,4.34503]
[1780097443927,22.09,73317.54,0.25,0.04646,0.0001,4.34216]
[1780097449475,22.09,73315.74,0.25,0.04627,0.0001,4.32772]
[1780097454512,22.08,73314.86,0.25,0.04617,0.0001,4.32029]
[1780097459544,22.08,73307.47,0.25,0.04545,0.0001,4.26499]
[1780097464581,22.08,73306.81,0.25,0.04537,0.0001,4.25952]
[1780097465673,22.08,73305.73,0.25,0.04527,0.0001,4.25148]
[1780097466594,22.08,73305.81,0.25,0.04528,0.0001,4.25207]
[1780097471628,22.08,73306.26,0.25,0.04531,0.0001,4.25487]
[1780097476664,22.08,73305.4,0.25,0.04522,0.0001,4.2481]
[1780097480699,22.08,73294.4,0.25,0.04417,9e-05,4.16756]
[1780097485733,22.08,73294.38,0.25,0.04417,9e-05,4.16763]
[1780097488285,22.08,73294.99,0.25,0.04423,9e-05,4.17206]
[1780097488348,22.08,73295.28,0.25,0.04426,9e-05,4.17425]
[1780097492480,22.08,73295.08,0.25,0.04424,9e-05,4.17283]
[1780097492581,22.08,73295.68,0.25,0.04425,9e-05,4.17303]
[1780097498488,22.08,73292.1,0.25,0.04392,9e-05,4.14747]
[1780097503860,22.08,73293.69,0.25,0.04407,9e-05,4.15923]
[1780097504727,22.08,73293.69,0.25,0.04407,9e-05,4.15923]
[1780097504785,22.08,73293.78,0.25,0.04408,9e-05,4.15993]
[1780097510910,22.08,73296.83,0.25,0.04438,0.0001,4.1823]
[1780097514225,22.08,73297.24,0.25,0.04442,0.0001,4.18531]
[1780097515028,22.08,73295.08,0.25,0.04421,9e-05,4.16963]
[1780097515042,22.08,73295.19,0.25,0.04422,9e-05,4.17047]
[1780097520980,22.08,73294.72,0.25,0.04418,9e-05,4.16734]
[1780097526015,22.08,73294.47,0.25,0.04416,9e-05,4.16578]
[1780097531461,22.08,73296.59,0.25,0.04436,0.0001,4.18139]
[1780097531553,22.08,73295.97,0.25,0.04431,9e-05,4.17696]
[1780097537093,22.08,73295.52,0.25,0.04427,9e-05,4.1739]
[1780097540035,22.08,73294.61,0.25,0.04418,9e-05,4.1674]
[1780097540632,22.08,73294.61,0.25,0.04418,9e-05,4.1674]
[1780097540640,22.08,73293.66,0.25,0.04409,9e-05,4.16064]
[1780097544223,22.08,73292.33,0.25,0.04397,9e-05,4.15116]
[1780097550187,22.09,73290.06,0.25,0.04377,9e-05,4.13558]
[1780097555222,22.09,73293.41,0.25,0.04405,9e-05,4.1561]
[1780097560260,22.09,73288.58,0.25,0.0436,9e-05,4.12165]
[1780097565290,22.09,73292.94,0.25,0.04402,9e-05,4.1539]
[1780097570326,22.09,73294.86,0.25,0.04421,9e-05,4.16827]
[1780097576370,22.09,73294.93,0.25,0.04422,9e-05,4.1693]
[1780097581406,22.09,73295.68,0.25,0.0443,9e-05,4.17518]
[1780097589694,22.09,73295.68,0.25,0.0443,9e-05,4.17518]
[1780097599194,22.09,73298.16,0.25,0.04455,0.0001,4.19457]
[1780097605575,22.09,73298.23,0.25,0.04456,0.0001,4.19556]
[1780097608791,22.1,73298.73,0.25,0.04461,0.0001,4.19931]
[1780097608797,22.1,73283.17,0.25,0.04315,9e-05,4.08676]
[1780097610619,22.1,73275.03,0.25,0.0424,9e-05,4.02895]
[1780097611303,22.1,73275.03,0.25,0.0424,9e-05,4.02895]
[1780097611624,22.1,73277.52,0.25,0.04259,9e-05,4.04283]
[1780097619335,22.1,73278.59,0.25,0.04272,9e-05,4.05279]
[1780097622118,22.1,73278.59,0.25,0.04272,9e-05,4.05308]
[1780097625902,22.1,73281.87,0.25,0.04305,9e-05,4.0779]
[1780097626750,22.1,73281.87,0.25,0.04305,9e-05,4.07817]
[1780097627758,22.1,73290.39,0.25,0.04385,9e-05,4.13971]
[1780097628107,22.1,73290.39,0.25,0.04385,9e-05,4.13971]
[1780097628766,22.1,73291.64,0.25,0.04397,9e-05,4.14892]
[1780097633799,22.11,73289.26,0.25,0.04375,9e-05,4.13245]
[1780097638834,22.11,73289.6,0.25,0.0438,9e-05,4.13575]
[1780097646891,22.11,73289.57,0.25,0.04381,9e-05,4.13682]
[1780097651930,22.11,73284.96,0.25,0.04339,9e-05,4.10442]
[1780097659616,22.11,73282.43,0.25,0.04318,9e-05,4.08797]
[1780097665017,22.12,73280.52,0.25,0.04302,9e-05,4.07554]
[1780097669261,22.12,73280.54,0.25,0.04302,9e-05,4.07617]
[1780097669311,22.12,73279.44,0.25,0.04293,9e-05,4.06906]
[1780097675087,22.12,73280.27,0.25,0.04298,9e-05,4.07206]
[1780097679756,22.12,73288.8,0.25,0.04379,9e-05,4.13441]
[1780097685156,22.12,73290.21,0.25,0.04394,9e-05,4.1453]
[1780097687786,22.12,73290.43,0.25,0.04396,9e-05,4.14701]
[1780097687878,22.12,73290.43,0.25,0.04396,9e-05,4.14712]
[1780097694220,22.13,73290.12,0.25,0.04394,9e-05,4.14567]
[1780097699897,22.13,73289.98,0.25,0.04394,9e-05,4.14525]
[1780097701973,22.13,73289.14,0.25,0.04386,9e-05,4.1393]
[1780097702336,22.13,73261.03,0.25,0.04128,9e-05,3.93969]
[1780097705176,22.13,73256.25,0.25,0.04087,9e-05,3.90754]
[1780097705305,22.13,73257.02,0.25,0.04094,9e-05,3.91337]
[1780097707496,22.13,73258.1,0.25,0.04104,9e-05,3.92136]
[1780097713361,22.14,73261.23,0.25,0.04136,9e-05,3.94629]
[1780097715983,22.14,73261.03,0.25,0.04136,9e-05,3.94577]
[1780097716381,22.14,73250.32,0.25,0.04041,9e-05,3.8719]
[1780097719504,22.14,73244.05,0.25,0.03988,9e-05,3.83001]
[1780097719509,22.14,73243.31,0.25,0.03982,9e-05,3.82555]
[1780097725446,22.15,73238.01,0.25,0.03941,9e-05,3.79305]
[1780097730482,22.16,73238.36,0.25,0.03948,9e-05,3.79866]
[1780097735520,22.16,73239.07,0.25,0.03954,9e-05,3.80263]
[1780097737538,22.16,73247.49,0.25,0.04029,9e-05,3.86155]
[1780097742566,22.17,73251.24,0.25,0.04065,9e-05,3.88989]
[1780097748608,22.17,73251.99,0.25,0.04076,9e-05,3.898]
[1780097753642,22.18,73254.96,0.25,0.04105,9e-05,3.92097]
[1780097759151,22.18,73253.48,0.25,0.04094,9e-05,3.91252]
[1780097759252,22.18,73253.55,0.25,0.04096,9e-05,3.91393]
[1780097760151,22.18,73253.55,0.25,0.04096,9e-05,3.91393]
[1780097760252,22.19,73253.55,0.25,0.04097,9e-05,3.91439]
[1780097763215,22.19,73253.55,0.25,0.04098,9e-05,3.91531]
[1780097763713,22.19,73253.39,0.25,0.04097,9e-05,3.91466]
[1780097765968,22.19,73249.37,0.25,0.04062,9e-05,3.88727]
[1780097766734,22.19,73245.15,0.25,0.04026,9e-05,3.85921]
[1780097772777,22.2,73245.82,0.25,0.04036,9e-05,3.86707]
[1780097777810,22.2,73245.27,0.25,0.04035,9e-05,3.86601]
[1780097782849,22.21,73245.53,0.25,0.04041,9e-05,3.87052]
[1780097787882,22.21,73244.64,0.25,0.04037,9e-05,3.86716]
[1780097792917,22.22,73247.84,0.25,0.04064,9e-05,3.88776]
[1780097797955,22.22,73246.62,0.25,0.04057,9e-05,3.88195]
[1780097802992,22.23,73244.41,0.25,0.04041,9e-05,3.86937]
[1780097808024,22.23,73243.0,0.25,0.04032,9e-05,3.86241]
[1780097813059,22.24,73249.77,0.25,0.04095,9e-05,3.91163]
[1780097818094,22.24,73252.89,0.25,0.04126,9e-05,3.93556]
[1780097823131,22.24,73255.52,0.25,0.04152,9e-05,3.95602]
[1780097829174,22.25,73255.45,0.25,0.04154,9e-05,3.9579]
[1780097835216,22.25,73260.15,0.25,0.04199,9e-05,3.99295]
[1780097840893,22.26,73263.83,0.25,0.04235,9e-05,4.02068]
[1780097847301,22.26,73261.03,0.25,0.04212,9e-05,4.00274]
[1780097852337,22.26,73261.27,0.25,0.04213,9e-05,4.00217]
[1780097857370,22.27,73260.95,0.25,0.04212,9e-05,4.00151]
[1780097863415,22.27,73263.8,0.25,0.0424,9e-05,4.02329]
[1780097868447,22.27,73260.63,0.25,0.04213,9e-05,4.00255]
[1780097873487,22.28,73259.64,0.25,0.04206,9e-05,3.99718]
[1780097878522,22.28,73259.86,0.25,0.0421,9e-05,4.00031]
[1780097883558,22.28,73258.72,0.25,0.04202,9e-05,3.99393]
[1780097891614,22.29,73258.72,0.25,0.04206,9e-05,3.9965]
[1780097897656,22.29,73256.4,0.25,0.04187,9e-05,3.98224]
[1780097902690,22.29,73257.1,0.25,0.04196,9e-05,3.98879]
[1780097907737,22.3,73265.44,0.25,0.04273,9e-05,4.04897]
[1780097912772,22.3,73275.03,0.25,0.04359,9e-05,4.11398]
[1780097917807,22.3,73277.92,0.25,0.04387,9e-05,4.13536]
[1780097922842,22.3,73277.71,0.25,0.04386,9e-05,4.1344]
[1780097927877,22.3,73277.09,0.25,0.04381,9e-05,4.13062]
[1780097932005,22.3,73277.02,0.25,0.04381,9e-05,4.13042]
[1780097932110,22.3,73277.44,0.25,0.04385,9e-05,4.13372]
[1780097937946,22.3,73275.08,0.25,0.04364,9e-05,4.11777]
[1780097942982,22.31,73277.2,0.25,0.04385,9e-05,4.13385]
[1780097948023,22.31,73277.02,0.25,0.04385,9e-05,4.13345]
[1780097953056,22.31,73277.84,0.25,0.04394,9e-05,4.14024]
[1780097959098,22.31,73278.82,0.25,0.04404,9e-05,4.14836]
[1780097963393,22.31,73278.67,0.25,0.04403,9e-05,4.14783]
[1780097964133,22.31,73278.67,0.25,0.04404,9e-05,4.1482]
[1780097969172,22.31,73278.66,0.25,0.04405,9e-05,4.14907]
[1780097974208,22.32,73278.62,0.25,0.04402,9e-05,4.14555]
[1780097979243,22.32,73278.41,0.25,0.04401,9e-05,4.14505]
[1780097987306,22.32,73278.85,0.25,0.04407,9e-05,4.14981]
[1780097992334,22.32,73277.72,0.25,0.04398,9e-05,4.14278]
[1780097997369,22.32,73275.94,0.25,0.04383,9e-05,4.13116]
[1780098002405,22.33,73275.75,0.25,0.04383,9e-05,4.13097]
[1780098007440,22.33,73277.69,0.25,0.04402,9e-05,4.14597]
[1780098012474,22.33,73277.85,0.25,0.04405,9e-05,4.14817]
[1780098017509,22.33,73282.62,0.25,0.04451,9e-05,4.18342]
[1780098022547,22.33,73283.65,0.25,0.04462,9e-05,4.19172]
[1780098024022,22.33,73283.65,0.25,0.04462,9e-05,4.19172]
[1780098024030,22.33,73283.65,0.25,0.04462,9e-05,4.19172]
[1780098030040,22.34,73288.19,0.25,0.04506,0.0001,4.22525]
[1780098030132,22.34,73290.12,0.25,0.04525,0.0001,4.23936]
[1780098031016,22.34,73290.12,0.25,0.04525,0.0001,4.23936]
[1780098031116,22.34,73293.07,0.25,0.04549,0.0001,4.25667]
[1780098033049,22.34,73297.73,0.25,0.04594,0.0001,4.29079]
[1780098038664,22.34,73297.35,0.25,0.0459,0.0001,4.28796]
[1780098043697,22.34,73297.5,0.25,0.04592,0.0001,4.28895]
[1780098049739,22.34,73295.6,0.25,0.04573,0.0001,4.27495]
[1780098055781,22.34,73293.75,0.25,0.04555,0.0001,4.26138]
[1780098060818,22.34,73292.89,0.25,0.04547,0.0001,4.25504]
[1780098066371,22.33,73293.01,0.25,0.04548,0.0001,4.25585]
[1780098066472,22.33,73293.15,0.25,0.04549,0.0001,4.2568]
[1780098072552,22.33,73295.82,0.25,0.04574,0.0001,4.27586]
[1780098079948,22.33,73295.82,0.25,0.04574,0.0001,4.27527]
[1780098084987,22.33,73305.6,0.25,0.04668,0.0001,4.34661]
[1780098086956,22.33,73305.6,0.25,0.04668,0.0001,4.3464]
[1780098087027,22.33,73303.89,0.25,0.04651,0.0001,4.33355]
[1780098087536,22.33,73303.89,0.25,0.04651,0.0001,4.33355]
[1780098088012,22.33,73303.89,0.25,0.04651,0.0001,4.33333]
[1780098089029,22.33,73303.89,0.25,0.04651,0.0001,4.33333]
[1780098089118,22.33,73301.72,0.25,0.04629,0.0001,4.31714]
[1780098091088,22.33,73301.72,0.25,0.04629,0.0001,4.31697]
[1780098091089,22.33,73301.3,0.25,0.0462,0.0001,4.30942]
[1780098099084,22.33,73301.01,0.25,0.04616,0.0001,4.306]
[1780098101727,22.33,73300.65,0.25,0.04612,0.0001,4.30304]
[1780098101736,22.33,73300.65,0.25,0.04612,0.0001,4.30304]
[1780098101784,22.33,73300.65,0.25,0.04612,0.0001,4.30288]
[1780098107347,22.33,73300.65,0.25,0.04611,0.0001,4.30225]
[1780098108147,22.32,73300.3,0.25,0.04607,0.0001,4.29937]
[1780098113183,22.32,73294.59,0.25,0.04551,0.0001,4.25701]
[1780098118218,22.32,73295.29,0.25,0.04557,0.0001,4.26163]
[1780098121019,22.32,73296.22,0.25,0.04566,0.0001,4.26821]
[1780098121239,22.32,73297.52,0.25,0.04578,0.0001,4.27761]
[1780098124041,22.32,73304.05,0.25,0.04641,0.0001,4.3253]
[1780098124260,22.32,73303.96,0.25,0.0464,0.0001,4.32443]
[1780098129295,22.32,73305.25,0.25,0.04651,0.0001,4.33294]
[1780098131040,22.32,73305.5,0.25,0.04654,0.0001,4.33458]
[1780098131051,22.32,73305.5,0.25,0.04654,0.0001,4.33458]
[1780098131309,22.32,73305.66,0.25,0.04655,0.0001,4.33556]
[1780098132033,22.32,73305.66,0.25,0.04655,0.0001,4.33556]
[1780098132317,22.32,73305.91,0.25,0.04657,0.0001,4.33721]
[1780098134056,22.32,73307.61,0.25,0.04673,0.0001,4.34958]
[1780098139365,22.32,73308.72,0.25,0.04683,0.0001,4.35649]
[1780098144400,22.31,73303.58,0.25,0.04631,0.0001,4.31753]
[1780098152114,22.31,73303.51,0.25,0.0463,0.0001,4.31669]
[1780098158497,22.31,73303.91,0.25,0.04627,0.0001,4.31345]
[1780098163533,22.31,73304.05,0.25,0.04627,0.0001,4.31368]
[1780098168568,22.31,73305.47,0.25,0.0464,0.0001,4.32337]
[1780098173613,22.31,73305.63,0.25,0.04641,0.0001,4.32374]
[1780098176596,22.3,73306.4,0.25,0.04648,0.0001,4.32911]
[1780098183340,22.3,73307.07,0.25,0.04652,0.0001,4.3327]
[1780098188708,22.3,73307.75,0.25,0.04658,0.0001,4.33679]
[1780098195757,22.3,73308.12,0.25,0.0466,0.0001,4.33838]
[1780098200792,22.3,73308.02,0.25,0.04658,0.0001,4.33685]
[1780098205827,22.3,73311.29,0.25,0.04689,0.0001,4.36019]
[1780098210862,22.29,73318.44,0.25,0.04758,0.0001,4.41211]
[1780098215896,22.29,73316.69,0.25,0.04735,0.0001,4.39336]
[1780098220934,22.29,73312.62,0.25,0.04692,0.0001,4.36181]
[1780098226939,22.29,73311.31,0.25,0.04678,0.0001,4.35121]
[1780098228922,22.29,73311.2,0.25,0.04676,0.0001,4.34974]
[1780098228989,22.29,73310.43,0.25,0.04669,0.0001,4.34381]
[1780098235035,22.29,73309.37,0.25,0.04661,0.0001,4.33786]
[1780098237147,22.29,73309.65,0.25,0.04664,0.0001,4.34051]
[1780098237151,22.29,73310.41,0.25,0.04672,0.0001,4.34671]
[1780098243088,22.29,73309.31,0.25,0.04662,0.0001,4.33875]
[1780098247435,22.29,73308.67,0.25,0.04655,0.0001,4.33334]
[1780098247461,22.29,73312.89,0.25,0.04696,0.0001,4.3644]
[1780098247799,22.29,73312.89,0.25,0.04696,0.0001,4.3644]
[1780098247825,22.29,73312.89,0.25,0.04696,0.0001,4.36416]
[1780098253159,22.29,73312.37,0.25,0.04689,0.0001,4.35894]
[1780098255173,22.29,73323.55,0.25,0.04799,0.0001,4.44186]
[1780098260209,22.28,73324.82,0.25,0.04809,0.0001,4.44945]
[1780098265243,22.28,73324.07,0.25,0.04799,0.0001,4.44175]
[1780098270278,22.27,73325.41,0.25,0.0481,0.0001,4.44988]
[1780098276320,22.27,73328.33,0.25,0.04832,0.0001,4.46512]
[1780098281355,22.27,73329.18,0.25,0.04838,0.0001,4.46946]
[1780098284669,22.26,73330.4,0.25,0.04848,0.0001,4.47741]
[1780098284717,22.26,73330.4,0.25,0.04848,0.0001,4.47741]
[1780098285384,22.26,73336.21,0.25,0.04907,0.0001,4.52106]
[1780098285985,22.26,73336.21,0.25,0.04907,0.0001,4.52106]
[1780098286513,22.26,73336.21,0.25,0.04907,0.0001,4.52106]
[1780098286390,22.26,73342.63,0.25,0.04973,0.0001,4.56958]
[1780098287397,22.26,73342.63,0.25,0.04972,0.0001,4.569]
[1780098290417,22.26,73343.21,0.25,0.04976,0.0001,4.57229]
[1780098290426,22.26,73343.21,0.25,0.04976,0.0001,4.57229]
[1780098290527,22.26,73343.92,0.25,0.04983,0.0001,4.57715]
[1780098292576,22.26,73343.92,0.25,0.04981,0.0001,4.57596]
[1780098293440,22.26,73343.77,0.25,0.04979,0.0001,4.57422]
[1780098299480,22.25,73343.49,0.25,0.04971,0.0001,4.56854]
[1780098303509,22.25,73331.37,0.25,0.04844,0.0001,4.47406]
[1780098308545,22.24,73326.22,0.25,0.04789,0.0001,4.43327]
[1780098314278,22.24,73327.04,0.25,0.04794,0.0001,4.43735]
[1780098319625,22.24,73325.53,0.25,0.04777,0.0001,4.42427]
[1780098324659,22.23,73324.63,0.25,0.04766,0.0001,4.41596]
[1780098329694,22.23,73321.22,0.25,0.0473,0.0001,4.389]
[1780098334729,22.23,73321.26,0.25,0.04724,0.0001,4.38381]
[1780098339764,22.23,73324.57,0.25,0.04756,0.0001,4.40745]
[1780098344799,22.22,73325.74,0.25,0.04766,0.0001,4.41498]
[1780098350841,22.22,73326.27,0.25,0.04769,0.0001,4.4172]
[1780098356382,22.22,73331.44,0.25,0.0482,0.0001,4.45509]
[1780098361937,22.21,73334.46,0.25,0.04848,0.0001,4.47587]
[1780098366968,22.21,73335.04,0.25,0.04851,0.0001,4.4783]
[1780098372005,22.21,73338.46,0.25,0.04883,0.0001,4.50246]
[1780098376032,22.2,73347.88,0.25,0.04978,0.0001,4.57264]
[1780098381066,22.2,73348.83,0.25,0.04984,0.0001,4.5773]
[1780098386101,22.2,73348.3,0.25,0.04975,0.0001,4.57058]
[1780098391139,22.19,73339.94,0.25,0.04881,0.0001,4.49987]
[1780098396171,22.19,73340.7,0.25,0.04886,0.0001,4.50352]
[1780098401206,22.18,73341.4,0.25,0.0489,0.0001,4.50669]
[1780098406242,22.18,73340.62,0.25,0.04879,0.0001,4.49853]
[1780098412284,22.17,73340.32,0.25,0.04873,0.0001,4.49361]
[1780098417319,22.17,73338.67,0.25,0.04853,0.0001,4.47894]
[1780098422354,22.17,73332.39,0.25,0.04786,0.0001,4.42933]
[1780098427388,22.16,73331.94,0.25,0.04779,0.0001,4.42422]
[1780098432424,22.16,73332.92,0.25,0.04787,0.0001,4.42987]
[1780098437459,22.16,73340.33,0.25,0.0486,0.0001,4.48418]
[1780098442494,22.15,73340.95,0.25,0.04863,0.0001,4.48659]
[1780098447530,22.15,73341.6,0.25,0.04867,0.0001,4.48926]
[1780098448574,22.15,73341.6,0.25,0.04867,0.0001,4.48926]
[1780098448639,22.15,73336.31,0.25,0.04812,0.0001,4.44864]
[1780098449574,22.15,73336.31,0.25,0.04812,0.0001,4.44864]
[1780098449647,22.15,73336.3,0.25,0.04811,0.0001,4.44816]
[1780098451574,22.15,73336.3,0.25,0.04812,0.0001,4.44857]
[1780098457599,22.15,73336.4,0.25,0.04813,0.0001,4.44785]
[1780098462851,22.15,73336.81,0.25,0.04817,0.0001,4.45099]
[1780098463641,22.15,73337.15,0.25,0.04819,0.0001,4.45278]
[1780098464536,22.15,73337.15,0.25,0.04819,0.0001,4.45278]
[1780098464648,22.15,73337.16,0.25,0.04819,0.0001,4.45246]
[1780098469683,22.15,73337.08,0.25,0.04815,0.0001,4.44987]
[1780098471078,22.15,73337.08,0.25,0.04815,0.0001,4.44987]
[1780098471696,22.15,73337.05,0.25,0.04814,0.0001,4.44886]
[1780098476596,22.15,73339.04,0.25,0.04836,0.0001,4.46555]
[1780098476697,22.15,73338.91,0.25,0.04835,0.0001,4.46493]
[1780098478605,22.15,73338.91,0.25,0.04836,0.0001,4.4653]
[1780098485551,22.15,73338.75,0.25,0.04833,0.0001,4.46302]
[1780098485936,22.15,73338.75,0.25,0.04833,0.0001,4.46302]
[1780098485962,22.15,73338.66,0.25,0.04832,0.0001,4.46233]
[1780098487988,22.15,73338.45,0.25,0.04829,0.0001,4.45987]
[1780098488100,22.15,73338.45,0.25,0.04829,0.0001,4.45987]
[1780098488195,22.15,73335.93,0.25,0.04802,0.0001,4.44034]
[1780098491842,22.14,73327.15,0.25,0.04713,0.0001,4.37311]
[1780098496878,22.14,73326.71,0.25,0.04706,0.0001,4.3684]
[1780098501912,22.14,73331.48,0.25,0.04752,0.0001,4.40264]
[1780098506947,22.14,73331.38,0.25,0.04749,0.0001,4.40027]
[1780098511985,22.13,73331.91,0.25,0.04747,0.0001,4.39801]
[1780098517017,22.13,73335.73,0.25,0.04783,0.0001,4.42513]
[1780098522053,22.13,73335.94,0.25,0.04783,0.0001,4.4249]
[1780098527088,22.12,73334.78,0.25,0.04769,0.0001,4.41436]
[1780098532123,22.12,73334.82,0.25,0.04767,0.0001,4.41293]
[1780098538165,22.12,73341.42,0.25,0.04831,0.0001,4.46056]
[1780098543200,22.11,73346.44,0.25,0.04879,0.0001,4.4965]
[1780098548236,22.11,73346.27,0.25,0.04874,0.0001,4.49285]
[1780098553271,22.1,73346.5,0.25,0.04874,0.0001,4.49232]
[1780098558305,22.1,73347.13,0.25,0.04877,0.0001,4.49487]
[1780098563340,22.1,73348.17,0.25,0.04885,0.0001,4.5005]
[1780098568375,22.09,73347.94,0.25,0.04879,0.0001,4.4964]
[1780098574418,22.09,73345.26,0.25,0.04843,0.0001,4.4689]
[1780098580460,22.08,73345.14,0.25,0.04839,0.0001,4.46541]
[1780098586270,22.08,73345.01,0.25,0.04834,0.0001,4.46186]
[1780098591536,22.07,73346.23,0.25,0.04844,0.0001,4.46903]
[1780098596571,22.07,73348.17,0.25,0.0486,0.0001,4.48163]
[1780098601607,22.07,73348.69,0.25,0.04863,0.0001,4.48331]
[1780098606642,22.06,73345.76,0.25,0.0483,0.0001,4.45875]
[1780098611679,22.06,73350.01,0.25,0.0487,0.0001,4.48898]
[1780098616713,22.05,73353.71,0.25,0.04905,0.0001,4.51505]
[1780098621750,22.05,73356.06,0.25,0.04926,0.0001,4.53064]
[1780098626783,22.05,73354.95,0.25,0.04912,0.0001,4.51968]
[1780098632828,22.04,73355.79,0.25,0.04912,0.0001,4.519]
[1780098637861,22.04,73362.35,0.25,0.04978,0.0001,4.56735]
[1780098642898,22.03,73363.24,0.25,0.04983,0.00011,4.5717]
[1780098647930,22.03,73363.45,0.25,0.04982,0.00011,4.57083]
[1780098652966,22.02,73364.42,0.25,0.04989,0.00011,4.57588]
[1780098658002,22.02,73363.68,0.25,0.04978,0.00011,4.5677]
[1780098663047,22.02,73362.72,0.25,0.04965,0.0001,4.55788]
[1780098668075,22.01,73369.1,0.25,0.05028,0.00011,4.60484]
[1780098673886,22.0,73369.57,0.25,0.05029,0.00011,4.6052]
[1780098679290,22.0,73374.43,0.25,0.05077,0.00011,4.64082]
[1780098680017,22.0,73375.68,0.25,0.05091,0.00011,4.65096]
[1780098681063,22.0,73375.68,0.25,0.05091,0.00011,4.65096]
[1780098681069,22.0,73375.68,0.25,0.05091,0.00011,4.65096]
[1780098681165,22.0,73375.68,0.25,0.05091,0.00011,4.65111]
[1780098683424,22.0,73375.32,0.25,0.05088,0.00011,4.64845]
[1780098688641,22.0,73376.33,0.25,0.051,0.00011,4.65725]
[1780098694256,22.0,73383.13,0.25,0.05169,0.00011,4.70695]
[1780098699296,22.0,73386.75,0.25,0.05209,0.00011,4.73565]
[1780098703993,22.0,73387.28,0.25,0.05214,0.00011,4.73981]
[1780098704327,22.0,73385.7,0.25,0.05197,0.00011,4.7273]
[1780098709362,22.0,73382.74,0.25,0.05165,0.00011,4.70398]
[1780098714398,22.0,73386.17,0.25,0.05203,0.00011,4.7313]
[1780098720439,22.0,73387.19,0.25,0.05214,0.00011,4.73937]
[1780098725473,22.0,73393.52,0.25,0.05283,0.00011,4.78947]
[1780098726888,22.0,73393.52,0.25,0.05283,0.00011,4.78947]
[1780098732521,22.0,73393.04,0.25,0.05277,0.00011,4.78508]
[1780098737557,22.0,73391.03,0.25,0.05254,0.00011,4.76871]
[1780098742592,22.0,73390.72,0.25,0.0525,0.00011,4.76599]
[1780098747627,22.0,73391.49,0.25,0.05258,0.00011,4.77185]
[1780098752663,22.0,73391.9,0.25,0.05258,0.00011,4.77029]
[1780098757697,22.0,73391.67,0.25,0.05255,0.00011,4.7682]
[1780098762732,22.0,73391.08,0.25,0.05248,0.00011,4.7633]
[1780098767767,22.0,73390.06,0.25,0.05237,0.00011,4.75502]
[1780098773810,22.0,73389.96,0.25,0.05235,0.00011,4.75404]
[1780098782873,22.0,73389.78,0.25,0.05233,0.00011,4.75236]
[1780098787907,22.0,73386.77,0.25,0.052,0.00011,4.72846]
[1780098792941,22.0,73387.72,0.25,0.05211,0.00011,4.73598]
[1780098797976,22.0,73391.62,0.25,0.05253,0.00011,4.76675]
[1780098803012,22.0,73390.14,0.25,0.05236,0.00011,4.75464]
[1780098808048,22.0,73393.91,0.25,0.05277,0.00011,4.78439]
[1780098813082,22.0,73394.6,0.25,0.0528,0.00011,4.78483]
[1780098814772,22.0,73394.97,0.25,0.05283,0.00011,4.78768]
[1780098816990,22.0,73392.95,0.25,0.05261,0.00011,4.77135]
[1780098822145,22.0,73397.24,0.25,0.05308,0.00011,4.80511]
[1780098823357,22.0,73397.24,0.25,0.05308,0.00011,4.80511]
[1780098828759,21.99,73398.72,0.25,0.05323,0.00011,4.81625]
[1780098831938,21.99,73401.59,0.25,0.05354,0.00011,4.83883]
[1780098836728,21.99,73401.79,0.25,0.05355,0.00011,4.83923]
[1780098836796,21.99,73401.79,0.25,0.05355,0.00011,4.83923]
[1780098836860,21.99,73408.26,0.25,0.05427,0.00011,4.89125]
[1780098839267,21.99,73397.86,0.25,0.0531,0.00011,4.80695]
[1780098842253,21.99,73394.72,0.25,0.05275,0.00011,4.78151]
[1780098842304,21.99,73394.72,0.25,0.05275,0.00011,4.78151]
[1780098842405,21.99,73385.57,0.25,0.05175,0.00011,4.70865]
[1780098848331,21.99,73383.45,0.25,0.05152,0.00011,4.69198]
[1780098850988,21.99,73383.6,0.25,0.05154,0.00011,4.69318]
[1780098852354,21.99,73383.24,0.25,0.0515,0.00011,4.69039]
[1780098852450,21.99,73383.24,0.25,0.0515,0.00011,4.69039]
[1780098852472,21.99,73384.86,0.25,0.05167,0.00011,4.70321]
[1780098853937,21.99,73384.86,0.25,0.05167,0.00011,4.70321]
[1780098853956,21.99,73384.86,0.25,0.05167,0.00011,4.70321]
[1780098854038,21.99,73383.78,0.25,0.05156,0.00011,4.69468]
[1780098855991,21.99,73383.62,0.25,0.05154,0.00011,4.69342]
[1780098856044,21.99,73384.32,0.25,0.05161,0.00011,4.69894]
[1780098858794,21.99,73383.5,0.25,0.05153,0.00011,4.69244]
[1780098858876,21.99,73383.5,0.25,0.05153,0.00011,4.69244]
[1780098858885,21.99,73384.18,0.25,0.0516,0.00011,4.69778]
[1780098862482,21.99,73384.74,0.25,0.05166,0.00011,4.70211]
[1780098862563,21.99,73384.74,0.25,0.05166,0.00011,4.70211]
[1780098862657,21.99,73385.17,0.25,0.0517,0.00011,4.70548]
[1780098868473,21.99,73383.83,0.25,0.05156,0.00011,4.69478]
[1780098873508,21.99,73384.87,0.25,0.05163,0.00011,4.69856]
[1780098878543,21.99,73383.36,0.25,0.05146,0.00011,4.68678]
[1780098879671,21.99,73383.36,0.25,0.05146,0.00011,4.68678]
[1780098885593,21.99,73385.22,0.25,0.05167,0.00011,4.70176]
[1780098890627,21.99,73383.81,0.25,0.05152,0.00011,4.69088]
[1780098895662,21.99,73385.39,0.25,0.0517,0.00011,4.70372]
[1780098900696,21.99,73386.22,0.25,0.05179,0.00011,4.71048]
[1780098905734,21.99,73386.85,0.25,0.05186,0.00011,4.71567]
[1780098910768,21.99,73386.68,0.25,0.05184,0.00011,4.7145]
[1780098915922,21.99,73387.04,0.25,0.05189,0.00011,4.71751]
[1780098921844,21.99,73386.05,0.25,0.05178,0.00011,4.70995]
[1780098926883,21.99,73385.9,0.25,0.05177,0.00011,4.7091]
[1780098931917,21.99,73387.91,0.25,0.05195,0.00011,4.72083]
[1780098936949,21.99,73388.75,0.25,0.05204,0.00011,4.72776]
[1780098945011,22.0,73389.55,0.25,0.05214,0.00011,4.73453]
[1780098946822,22.0,73390.39,0.25,0.05223,0.00011,4.74125]
[1780098952059,22.0,73390.56,0.25,0.05225,0.00011,4.74287]
[1780098958101,22.0,73389.04,0.25,0.05209,0.00011,4.73119]
[1780098963136,22.0,73389.8,0.25,0.05218,0.00011,4.73764]
[1780098970184,22.0,73389.99,0.25,0.05221,0.00011,4.73958]
[1780098975220,22.0,73391.08,0.25,0.05233,0.00011,4.74853]
[1780098980255,22.0,73390.93,0.25,0.05232,0.00011,4.74757]
[1780098985291,22.0,73391.89,0.25,0.05242,0.00011,4.75543]
[1780098990327,22.0,73392.88,0.25,0.05254,0.00011,4.76351]
[1780098995362,22.0,73398.59,0.25,0.05312,0.00011,4.80451]
[1780099000399,22.0,73396.28,0.25,0.05286,0.00011,4.78577]
[1780099006220,22.0,73395.94,0.25,0.05282,0.00011,4.78279]
[1780099010456,22.0,73393.53,0.25,0.05255,0.00011,4.76341]
[1780099016290,22.0,73394.17,0.25,0.05262,0.00011,4.76824]
[1780099021544,22.0,73393.93,0.25,0.05259,0.00011,4.76606]
[1780099026579,22.0,73395.85,0.25,0.05279,0.00011,4.78093]
[1780099031617,22.0,73388.58,0.25,0.05199,0.00011,4.72278]
[1780099036651,22.0,73383.83,0.25,0.05148,0.00011,4.68555]
[1780099041686,22.0,73384.35,0.25,0.05154,0.00011,4.68998]
[1780099046720,22.0,73382.8,0.25,0.05138,0.00011,4.67816]
[1780099051757,22.0,73382.88,0.25,0.05135,0.00011,4.67472]
[1780099056794,22.0,73381.65,0.25,0.05122,0.00011,4.6655]
[1780099061829,22.0,73380.52,0.25,0.05111,0.00011,4.65719]
[1780099068878,22.0,73383.43,0.25,0.05143,0.00011,4.6807]
[1780099075927,22.0,73384.21,0.25,0.05152,0.00011,4.68741]
[1780099077729,22.0,73382.87,0.25,0.05138,0.00011,4.67692]
[1780099082977,22.0,73383.25,0.25,0.05143,0.00011,4.68052]
[1780099091034,22.01,73383.52,0.25,0.05147,0.00011,4.68352]
[1780099096070,22.01,73384.45,0.25,0.05158,0.00011,4.69146]
[1780099101105,22.01,73384.24,0.25,0.05156,0.00011,4.6904]
[1780099106142,22.01,73382.34,0.25,0.05137,0.00011,4.67612]
[1780099111176,22.01,73382.1,0.25,0.05131,0.00011,4.67047]
[1780099116213,22.01,73378.86,0.25,0.05097,0.00011,4.6459]
[1780099121265,22.01,73382.01,0.25,0.05132,0.00011,4.6713]
[1780099127288,22.01,73381.08,0.25,0.05123,0.00011,4.66492]
[1780099131066,22.01,73381.69,0.25,0.0513,0.00011,4.67011]
[1780099131352,22.01,73381.69,0.25,0.0513,0.00011,4.67011]
[1780099131426,22.01,73381.67,0.25,0.0513,0.00011,4.67008]
[1780099133691,22.01,73382.49,0.25,0.05138,0.00011,4.67598]
[1780099133792,22.01,73382.79,0.25,0.05141,0.00011,4.67766]
[1780099142394,22.0,73382.97,0.25,0.05135,0.00011,4.67357]
[1780099148710,22.0,73383.08,0.25,0.05134,0.00011,4.67306]
[1780099154480,21.99,73381.51,0.25,0.05108,0.00011,4.6539]
[1780099160523,21.98,73384.22,0.25,0.05131,0.00011,4.67109]
[1780099165558,21.98,73384.41,0.25,0.05129,0.00011,4.66914]
[1780099172395,21.97,73382.58,0.25,0.05098,0.00011,4.64548]
[1780099175686,21.97,73382.31,0.25,0.05094,0.00011,4.64271]
[1780099175695,21.97,73382.31,0.25,0.05094,0.00011,4.64271]
[1780099175733,21.96,73382.58,0.25,0.05094,0.00011,4.64288]
[1780099182465,21.96,73381.41,0.25,0.05077,0.00011,4.62992]
[1780099187713,21.95,73384.23,0.25,0.05101,0.00011,4.6482]
[1780099191921,21.95,73384.07,0.25,0.05097,0.00011,4.645]
[1780099192019,21.94,73384.47,0.25,0.051,0.00011,4.6475]
[1780099196628,21.94,73384.51,0.25,0.05101,0.00011,4.64766]
[1780099196696,21.94,73383.91,0.25,0.05094,0.00011,4.64294]
[1780099198288,21.94,73383.91,0.25,0.05094,0.00011,4.64294]
[1780099198311,21.94,73383.91,0.25,0.05094,0.00011,4.64294]
[1780099198341,21.94,73382.84,0.25,0.05083,0.00011,4.63487]
[1780099200200,21.95,73383.34,0.25,0.05089,0.00011,4.63918]
[1780099206152,21.95,73389.38,0.25,0.05155,0.00011,4.68759]
[1780099207858,21.95,73409.1,0.25,0.05373,0.00011,4.84527]
[1780099210045,21.95,73409.58,0.25,0.05378,0.00011,4.84901]
[1780099210051,21.95,73421.62,0.25,0.05514,0.00011,4.94673]
[1780099214824,21.94,73418.06,0.25,0.05472,0.00011,4.91652]
[1780099214908,21.94,73418.2,0.25,0.05473,0.00011,4.91739]
[1780099220063,21.94,73417.39,0.25,0.05463,0.00011,4.90971]
[1780099225985,21.94,73415.4,0.25,0.05438,0.00011,4.89166]
[1780099230405,21.94,73414.43,0.25,0.05425,0.00011,4.88296]
[1780099230445,21.94,73414.43,0.25,0.05425,0.00011,4.88296]
[1780099230490,21.94,73414.09,0.25,0.05421,0.00011,4.87993]
[1780099232124,21.94,73414.09,0.25,0.05421,0.00011,4.87993]
[1780099232152,21.94,73413.65,0.25,0.05411,0.00011,4.87125]
[1780099234261,21.94,73413.43,0.25,0.05408,0.00011,4.86919]
[1780099234319,21.93,73403.59,0.25,0.05294,0.00011,4.78718]
[1780099236167,21.93,73403.59,0.25,0.05292,0.00011,4.78581]
[1780099236253,21.93,73395.8,0.25,0.05206,0.00011,4.72327]
[1780099238169,21.93,73395.8,0.25,0.05206,0.00011,4.72298]
[1780099238319,21.93,73396.69,0.25,0.05215,0.00011,4.72984]
[1780099242875,21.93,73395.89,0.25,0.05205,0.00011,4.72263]
[1780099247308,21.93,73395.59,0.25,0.05202,0.00011,4.72017]
[1780099251660,21.93,73395.11,0.25,0.05196,0.00011,4.71632]
[1780099252554,21.93,73395.11,0.25,0.05196,0.00011,4.71632]
[1780099258212,21.93,73389.58,0.25,0.05137,0.00011,4.67279]
[1780099263246,21.93,73384.66,0.25,0.05084,0.00011,4.63453]
[1780099266265,21.93,73384.78,0.25,0.05086,0.00011,4.63573]
[1780099272312,21.93,73383.4,0.25,0.05072,0.00011,4.62582]
[1780099277347,21.93,73383.6,0.25,0.05075,0.00011,4.62808]
[1780099282383,21.93,73383.66,0.25,0.05077,0.00011,4.62923]
[1780099287423,21.93,73381.3,0.25,0.05053,0.00011,4.61143]
[1780099290376,21.93,73379.65,0.25,0.05036,0.00011,4.59885]
[1780099295474,21.94,73377.83,0.25,0.05013,0.00011,4.58141]
[1780099301671,21.94,73376.39,0.25,0.04999,0.00011,4.5711]
[1780099302533,21.94,73376.63,0.25,0.05003,0.00011,4.57367]
[1780099305269,21.94,73377.96,0.25,0.05018,0.00011,4.5845]
[1780099310582,21.94,73379.18,0.25,0.05032,0.00011,4.59532]
[1780099315622,21.94,73378.76,0.25,0.05029,0.00011,4.59303]
[1780099320653,21.94,73379.02,0.25,0.05033,0.00011,4.59602]
[1780099325688,21.95,73379.03,0.25,0.05035,0.00011,4.597]
[1780099330724,21.95,73378.63,0.25,0.05032,0.00011,4.5948]
[1780099336765,21.95,73379.04,0.25,0.05038,0.00011,4.59909]
[1780099341800,21.95,73379.91,0.25,0.05048,0.00011,4.60677]
[1780099346835,21.95,73380.1,0.25,0.05051,0.00011,4.60912]
[1780099351870,21.95,73376.32,0.25,0.05008,0.00011,4.57625]
[1780099356905,21.96,73369.52,0.25,0.04938,0.0001,4.52489]
[1780099361940,21.96,73368.74,0.25,0.04932,0.0001,4.52042]
[1780099368995,21.96,73367.65,0.25,0.04924,0.0001,4.51428]
[1780099374028,21.97,73371.32,0.25,0.04965,0.00011,4.54423]
[1780099379063,21.97,73372.51,0.25,0.04979,0.00011,4.55494]
[1780099385104,21.97,73374.18,0.25,0.04999,0.00011,4.56967]
[1780099390141,21.98,73372.74,0.25,0.04986,0.00011,4.55993]
[1780099395180,21.98,73374.35,0.25,0.05005,0.00011,4.57405]
[1780099400210,21.98,73374.15,0.25,0.05005,0.00011,4.57408]
[1780099406252,21.98,73374.47,0.25,0.05011,0.00011,4.57847]
[1780099411288,21.99,73374.71,0.25,0.05012,0.00011,4.57747]
[1780099416322,21.99,73376.17,0.25,0.05029,0.00011,4.59032]
[1780099422364,21.99,73375.83,0.25,0.05028,0.00011,4.58951]
[1780099427398,22.0,73375.84,0.25,0.0503,0.00011,4.59114]
[1780099433442,22.0,73375.24,0.25,0.05026,0.00011,4.5883]
[1780099440489,22.0,73374.72,0.25,0.05024,0.00011,4.58644]
[1780099447539,22.01,73374.92,0.25,0.05029,0.00011,4.59017]
[1780099452620,22.01,73373.27,0.25,0.05013,0.00011,4.57857]
[1780099452625,22.01,73373.27,0.25,0.05013,0.00011,4.57857]
[1780099452670,22.01,73373.1,0.25,0.05012,0.00011,4.57757]
[1780099455701,22.01,73370.08,0.25,0.04981,0.00011,4.55476]
[1780099456603,22.01,73366.2,0.25,0.04941,0.0001,4.5255]
[1780099461639,22.02,73359.42,0.25,0.04873,0.0001,4.47549]
[1780099466674,22.02,73357.5,0.25,0.04857,0.0001,4.46321]
[1780099471709,22.02,73357.5,0.25,0.04856,0.0001,4.46122]
[1780099475597,22.03,73357.21,0.25,0.04855,0.0001,4.46041]
[1780099475739,22.03,73358.58,0.25,0.04869,0.0001,4.47137]
[1780099476684,22.03,73358.58,0.25,0.04869,0.0001,4.47137]
[1780099476746,22.03,73364.54,0.25,0.04932,0.0001,4.51762]
[1780099477234,22.03,73364.54,0.25,0.04932,0.0001,4.51762]
[1780099477752,22.03,73370.32,0.25,0.04993,0.00011,4.5627]
[1780099478902,22.03,73369.32,0.25,0.04983,0.00011,4.55524]
[1780099479768,22.03,73367.47,0.25,0.04964,0.00011,4.54123]
[1780099481900,22.03,73365.26,0.25,0.04942,0.0001,4.52486]
[1780099482788,22.03,73365.0,0.25,0.0494,0.0001,4.52321]
[1780099483133,22.03,73365.0,0.25,0.0494,0.0001,4.52321]
[1780099483794,22.03,73365.08,0.25,0.04941,0.0001,4.52418]
[1780099484134,22.03,73365.08,0.25,0.04941,0.0001,4.52418]
[1780099490845,22.04,73360.41,0.25,0.04896,0.0001,4.4909]
[1780099492323,22.04,73360.41,0.25,0.04896,0.0001,4.4909]
[1780099492334,22.04,73360.6,0.25,0.04904,0.0001,4.49661]
[1780099498900,22.08,73360.1,0.25,0.04928,0.0001,4.51418]
[1780099500674,22.08,73360.1,0.25,0.04928,0.0001,4.51418]
[1780099502347,22.09,73361.35,0.25,0.04949,0.0001,4.53017]
[1780099502359,22.1,73360.95,0.25,0.04953,0.0001,4.53282]
[1780099503970,22.1,73360.95,0.25,0.04953,0.0001,4.53282]
[1780099508069,22.12,73360.47,0.25,0.04963,0.0001,4.53992]
[1780099508205,22.12,73360.47,0.25,0.04963,0.0001,4.53992]
[1780099508218,22.13,73360.18,0.25,0.04967,0.0001,4.54273]
[1780099510205,22.12,73360.18,0.25,0.04959,0.0001,4.53728]
[1780099510789,22.11,73359.77,0.25,0.04948,0.0001,4.52877]
[1780099513003,22.1,73343.03,0.25,0.04762,0.0001,4.39171]
[1780099518067,22.09,73348.7,0.25,0.04818,0.0001,4.4331]
[1780099523093,22.07,73356.05,0.25,0.04875,0.0001,4.47556]
[1780099528129,22.02,73356.34,0.25,0.04844,0.0001,4.45243]
[1780099537190,22.01,73356.35,0.25,0.04825,0.0001,4.43753]
[1780099540553,22.01,73356.76,0.25,0.04829,0.0001,4.44066]
[1780099540564,22.0,73356.69,0.25,0.04827,0.0001,4.43895]
[1780099543435,22.0,73352.5,0.25,0.04783,0.0001,4.40631]
[1780099543524,22.0,73352.1,0.25,0.04779,0.0001,4.40295]
[1780099550542,22.0,73351.89,0.25,0.04773,0.0001,4.39909]
[1780099556583,21.99,73355.33,0.25,0.04806,0.0001,4.42337]
[1780099562375,21.97,73361.39,0.25,0.04851,0.0001,4.45653]
[1780099567405,21.94,73361.77,0.25,0.04829,0.0001,4.4405]
[1780099572440,21.91,73361.98,0.25,0.04807,0.0001,4.42454]
[1780099577476,21.88,73360.04,0.25,0.04766,0.0001,4.39437]
[1780099582511,21.87,73353.49,0.25,0.04691,0.0001,4.33829]
[1780099587546,21.87,73354.27,0.25,0.04698,0.0001,4.34315]
[1780099592581,21.86,73354.23,0.25,0.04691,0.0001,4.33744]
[1780099598624,21.86,73355.0,0.25,0.04697,0.0001,4.34197]
[1780099603659,21.86,73353.82,0.25,0.04684,0.0001,4.33202]
[1780099608699,21.86,73352.46,0.25,0.04669,0.0001,4.32077]
[1780099613730,21.86,73354.88,0.25,0.04692,0.0001,4.33812]
[1780099618763,21.85,73355.15,0.25,0.04694,0.0001,4.33912]
[1780099623799,21.85,73358.89,0.25,0.0473,0.0001,4.36639]
[1780099628833,21.85,73362.01,0.25,0.0476,0.0001,4.38885]
[1780099633870,21.85,73363.69,0.25,0.04776,0.0001,4.40031]
[1780099638865,21.85,73366.88,0.25,0.04807,0.0001,4.42361]
[1780099638903,21.84,73371.28,0.25,0.04848,0.0001,4.45387]
[1780099640868,21.83,73371.38,0.25,0.04844,0.0001,4.45112]
[1780099640877,21.83,73371.38,0.25,0.04844,0.0001,4.45112]
[1780099640969,21.83,73371.8,0.25,0.04844,0.0001,4.45087]
[1780099646963,21.82,73371.26,0.25,0.04835,0.0001,4.4446]
[1780099651997,21.82,73370.84,0.25,0.04824,0.0001,4.43533]
[1780099652616,21.82,73370.84,0.25,0.04824,0.0001,4.43533]
[1780099653006,21.82,73372.05,0.25,0.04836,0.0001,4.44432]
[1780099655676,21.82,73374.01,0.25,0.04856,0.0001,4.45877]
[1780099655701,21.82,73373.73,0.25,0.04852,0.0001,4.45626]
[1780099661314,21.81,73378.91,0.25,0.04904,0.00011,4.49414]
[1780099667102,21.81,73378.76,0.25,0.04899,0.00011,4.49091]
[1780099672137,21.81,73381.45,0.25,0.04925,0.00011,4.50971]
[1780099677172,21.8,73381.34,0.25,0.0492,0.00011,4.50666]
[1780099682220,21.8,73381.07,0.25,0.04915,0.00011,4.50236]
[1780099688993,21.8,73381.35,0.25,0.04916,0.00011,4.50322]
[1780099694304,21.79,73383.65,0.25,0.04935,0.00011,4.51725]
[1780099699339,21.78,73384.74,0.25,0.04943,0.00011,4.52298]
[1780099704374,21.78,73384.88,0.25,0.04941,0.00011,4.52182]
[1780099705480,21.78,73384.88,0.25,0.04941,0.00011,4.52182]
[1780099705882,21.78,73385.25,0.25,0.04944,0.00011,4.52425]
[1780099706751,21.78,73385.25,0.25,0.04944,0.00011,4.52425]
[1780099706807,21.78,73392.77,0.25,0.05024,0.00011,4.58273]
[1780099708433,21.78,73392.77,0.25,0.05023,0.00011,4.58218]
[1780099708459,21.78,73392.77,0.25,0.05023,0.00011,4.58218]
[1780099708560,21.78,73406.57,0.25,0.05172,0.00011,4.69089]
[1780099712240,21.77,73409.08,0.25,0.05192,0.00011,4.70427]
[1780099712253,21.77,73409.08,0.25,0.05192,0.00011,4.70427]
[1780099712433,21.77,73409.08,0.25,0.05191,0.00011,4.70353]
[1780099718105,21.73,73410.47,0.25,0.05175,0.00011,4.69197]
[1780099718582,21.72,73410.96,0.25,0.0517,0.00011,4.68878]
[1780099718640,21.72,73410.89,0.25,0.05169,0.00011,4.68752]
[1780099720108,21.72,73410.89,0.25,0.05169,0.00011,4.68752]
[1780099720492,21.71,73411.51,0.25,0.05165,0.00011,4.68478]
[1780099725522,21.68,73409.82,0.25,0.05124,0.00011,4.65554]
[1780099730556,21.67,73410.1,0.25,0.05123,0.00011,4.65452]
[1780099733934,21.65,73412.15,0.25,0.05127,0.00011,4.65759]
[1780099733946,21.65,73412.15,0.25,0.05127,0.00011,4.65759]
[1780099733997,21.64,73411.98,0.25,0.05116,0.00011,4.64971]
[1780099734673,21.64,73411.98,0.25,0.05116,0.00011,4.64971]
[1780099734711,21.63,73412.18,0.25,0.0511,0.00011,4.64494]
[1780099740628,21.56,73414.39,0.25,0.05084,0.00011,4.6263]
[1780099745664,21.52,73407.88,0.25,0.04975,0.00011,4.54721]
[1780099750737,21.49,73407.39,0.25,0.04945,0.00011,4.52514]
[1780099751441,21.48,73407.27,0.25,0.04938,0.00011,4.51982]
[1780099752008,21.47,73407.94,0.25,0.04939,0.00011,4.52084]
[1780099753247,21.46,73407.94,0.25,0.04933,0.00011,4.51657]
[1780099753720,21.46,73407.89,0.25,0.04927,0.00011,4.51198]
[1780099758525,21.43,73408.91,0.25,0.04916,0.00011,4.50362]
[1780099758538,21.43,73408.91,0.25,0.04916,0.00011,4.50362]
[1780099758886,21.43,73408.91,0.25,0.04916,0.00011,4.50362]
[1780099758969,21.42,73410.96,0.25,0.04932,0.00011,4.51574]
[1780099761724,21.41,73411.11,0.25,0.04922,0.00011,4.50873]
[1780099761825,21.4,73410.52,0.25,0.04911,0.00011,4.50007]
[1780099763970,21.39,73410.52,0.25,0.04905,0.00011,4.49621]
[1780099764058,21.39,73410.78,0.25,0.04903,0.00011,4.49444]
[1780099769349,21.36,73407.89,0.25,0.04849,0.00011,4.45472]
[1780099769357,21.36,73407.89,0.25,0.04849,0.00011,4.45472]
[1780099769833,21.35,73412.59,0.25,0.04894,0.00011,4.4882]
[1780099774868,21.33,73418.22,0.25,0.04934,0.00011,4.51632]
[1780099776174,21.33,73418.22,0.25,0.04934,0.00011,4.51632]
[1780099776882,21.33,73418.11,0.25,0.04932,0.00011,4.51467]
[1780099779569,21.33,73422.37,0.25,0.04977,0.00011,4.54782]
[1780099779902,21.33,73422.83,0.25,0.04981,0.00011,4.55107]
[1780099784937,21.32,73432.17,0.25,0.05074,0.00011,4.61919]
[1780099785330,21.32,73432.17,0.25,0.05074,0.00011,4.61919]
[1780099785944,21.31,73432.25,0.25,0.05074,0.00011,4.61933]
[1780099790979,21.28,73435.02,0.25,0.05076,0.00011,4.62076]
[1780099796016,21.27,73431.0,0.25,0.05028,0.00011,4.58598]
[1780099801050,21.27,73431.36,0.25,0.05029,0.00011,4.58674]
[1780099806085,21.27,73432.19,0.25,0.05036,0.00011,4.59129]
[1780099806999,21.27,73432.19,0.25,0.05036,0.00011,4.59129]
[1780099807092,21.27,73432.99,0.25,0.05044,0.00011,4.5973]
[1780099812430,21.26,73433.93,0.25,0.05051,0.00011,4.60268]
[1780099818169,21.26,73433.71,0.25,0.05045,0.00011,4.59825]
[1780099823204,21.25,73433.15,0.25,0.05036,0.00011,4.59157]
[1780099828246,21.25,73431.22,0.25,0.05012,0.00011,4.57388]
[1780099829311,21.25,73431.22,0.25,0.05012,0.00011,4.57388]
[1780099829340,21.25,73423.42,0.25,0.04926,0.00011,4.51092]
[1780099831868,21.25,73423.47,0.25,0.04926,0.00011,4.51094]
[1780099831951,21.25,73416.99,0.25,0.04851,0.00011,4.45447]
[1780099837303,21.24,73417.56,0.25,0.04849,0.00011,4.45287]
[1780099842640,21.24,73418.29,0.25,0.04855,0.00011,4.45763]
[1780099850394,21.23,73419.37,0.25,0.04865,0.00011,4.46509]
[1780099855428,21.23,73421.75,0.25,0.0489,0.00011,4.48315]
[1780099860464,21.23,73420.51,0.25,0.04875,0.00011,4.47247]
[1780099865793,21.23,73419.41,0.25,0.04863,0.00011,4.46313]
[1780099865895,21.23,73419.66,0.25,0.04865,0.00011,4.465]
[1780099870480,21.24,73419.94,0.25,0.04872,0.00011,4.47004]
[1780099871555,21.24,73420.47,0.25,0.04879,0.00011,4.47495]
[1780099872586,21.24,73420.47,0.25,0.04879,0.00011,4.47495]
[1780099872656,21.24,73412.06,0.25,0.04791,0.00011,4.40986]
[1780099873766,21.24,73412.06,0.25,0.04791,0.00011,4.40986]
[1780099873857,21.24,73410.15,0.25,0.04772,0.00011,4.39562]
[1780099875068,21.24,73410.15,0.25,0.04772,0.00011,4.39562]
[1780099875073,21.24,73409.53,0.25,0.04765,0.00011,4.39076]
[1780099880606,21.24,73409.28,0.25,0.04763,0.00011,4.38887]
[1780099885640,21.24,73409.01,0.25,0.0476,0.00011,4.38685]
[1780099889974,21.24,73398.7,0.25,0.04652,0.0001,4.30668]
[1780099895711,21.24,73397.6,0.25,0.04638,0.0001,4.29479]
[1780099900748,21.24,73400.31,0.25,0.04667,0.0001,4.31656]
[1780099907093,21.25,73401.74,0.25,0.04683,0.0001,4.32832]
[1780099912832,21.25,73401.73,0.25,0.04684,0.0001,4.32881]
[1780099917866,21.25,73404.38,0.25,0.04712,0.0001,4.34985]
[1780099922902,21.25,73407.66,0.25,0.04746,0.00011,4.37563]
[1780099927937,21.25,73408.76,0.25,0.04758,0.00011,4.38422]
[1780099932971,21.25,73413.35,0.25,0.04806,0.00011,4.42008]
[1780099938285,21.25,73415.23,0.25,0.04826,0.00011,4.43454]
[1780099938332,21.25,73417.55,0.25,0.0485,0.00011,4.45275]
[1780099939161,21.25,73417.55,0.25,0.0485,0.00011,4.45275]
[1780099939172,21.25,73417.92,0.25,0.04854,0.00011,4.45554]
[1780099942168,21.24,73417.43,0.25,0.04848,0.00011,4.45135]
[1780099948077,21.24,73419.02,0.25,0.04864,0.00011,4.46286]
[1780099953112,21.24,73420.3,0.25,0.04872,0.00011,4.46769]
[1780099955116,21.24,73420.04,0.25,0.04869,0.00011,4.46545]
[1780099955167,21.24,73420.14,0.25,0.0487,0.00011,4.46607]
[1780099957691,21.24,73423.87,0.25,0.0491,0.00011,4.49536]
[1780099958149,21.24,73425.53,0.25,0.04927,0.00011,4.50836]
[1780099961792,21.24,73426.35,0.25,0.04935,0.00011,4.51414]
[1780099962177,21.24,73425.6,0.25,0.04927,0.00011,4.50788]
[1780099962865,21.24,73425.6,0.25,0.04927,0.00011,4.50788]
[1780099963184,21.24,73424.55,0.25,0.04915,0.00011,4.49924]
[1780099968220,21.24,73420.32,0.25,0.04868,0.00011,4.46459]
[1780099973255,21.23,73420.33,0.25,0.04867,0.00011,4.46372]
[1780099978295,21.23,73420.64,0.25,0.04869,0.00011,4.46518]
[1780099983336,21.23,73420.83,0.25,0.04869,0.00011,4.46563]
[1780099986424,21.23,73420.32,0.25,0.04863,0.00011,4.46092]
[1780099987363,21.23,73420.86,0.25,0.04868,0.00011,4.46499]
[1780099988834,21.23,73418.34,0.25,0.04841,0.00011,4.44476]
[1780099989380,21.23,73413.85,0.25,0.04793,0.00011,4.40908]
[1780099990174,21.23,73413.85,0.25,0.04793,0.00011,4.40908]
[1780099990388,21.23,73414.0,0.25,0.04794,0.00011,4.41012]
[1780099996431,21.23,73413.83,0.25,0.04791,0.00011,4.40798]
[1780100001753,21.23,73414.05,0.25,0.04792,0.00011,4.40887]
[1780100003421,21.23,73414.05,0.25,0.04792,0.00011,4.40887]
[1780100003460,21.23,73414.1,0.25,0.04793,0.00011,4.40912]
[1780100009521,21.22,73414.6,0.25,0.04797,0.00011,4.41222]
[1780100014556,21.22,73418.91,0.25,0.04837,0.00011,4.441]
[1780100019591,21.22,73416.36,0.25,0.04809,0.00011,4.41999]
[1780100021834,21.22,73416.54,0.25,0.04811,0.00011,4.42126]
[1780100021893,21.22,73416.02,0.25,0.04805,0.00011,4.41686]
[1780100023097,21.22,73416.02,0.25,0.04805,0.00011,4.41686]
[1780100023198,21.22,73410.45,0.25,0.04746,0.00011,4.37288]
[1780100028654,21.22,73403.18,0.25,0.04669,0.0001,4.31608]
[1780100036712,21.22,73404.02,0.25,0.04679,0.0001,4.32297]
[1780100042038,21.22,73404.79,0.25,0.04687,0.0001,4.32912]
[1780100047787,21.22,73403.84,0.25,0.04677,0.0001,4.32179]
[1780100053829,21.22,73404.49,0.25,0.04685,0.0001,4.32743]
[1780100058868,21.22,73404.13,0.25,0.04681,0.0001,4.32454]
[1780100064905,21.22,73405.04,0.25,0.0469,0.0001,4.33144]
[1780100069944,21.22,73406.77,0.25,0.04708,0.0001,4.3447]
[1780100074977,21.22,73406.27,0.25,0.047,0.0001,4.33774]
[1780100078009,21.23,73405.66,0.25,0.04696,0.0001,4.33448]
[1780100078093,21.23,73405.35,0.25,0.04693,0.0001,4.33282]
[1780100079552,21.23,73405.3,0.25,0.04694,0.0001,4.33318]
[1780100080022,21.23,73404.27,0.25,0.04684,0.0001,4.32591]
[1780100081562,21.23,73404.27,0.25,0.04684,0.0001,4.32591]
[1780100088070,21.24,73402.52,0.25,0.04674,0.0001,4.3185]
[1780100093020,21.24,73399.51,0.25,0.04646,0.0001,4.29775]
[1780100093053,21.24,73399.51,0.25,0.04646,0.0001,4.29775]
[1780100093100,21.24,73399.51,0.25,0.04646,0.0001,4.29775]
[1780100093112,21.25,73398.55,0.25,0.04637,0.0001,4.29095]
[1780100095021,21.25,73398.55,0.25,0.04637,0.0001,4.29095]
[1780100095119,21.25,73398.55,0.25,0.04637,0.0001,4.29098]
[1780100097021,21.25,73398.82,0.25,0.0464,0.0001,4.29309]
[1780100097049,21.25,73398.82,0.25,0.0464,0.0001,4.29309]
[1780100097071,21.25,73398.82,0.25,0.0464,0.0001,4.29311]
[1780100098249,21.25,73398.82,0.25,0.0464,0.0001,4.29311]
[1780100098350,21.25,73399.17,0.25,0.04645,0.0001,4.29665]
[1780100099250,21.25,73399.17,0.25,0.04645,0.0001,4.29665]
[1780100099328,21.25,73400.67,0.25,0.04661,0.0001,4.3083]
[1780100100456,21.25,73400.67,0.25,0.04661,0.0001,4.3083]
[1780100100500,21.25,73400.57,0.25,0.0466,0.0001,4.30752]
[1780100101457,21.25,73400.57,0.25,0.0466,0.0001,4.30752]
[1780100101489,21.25,73400.71,0.25,0.04662,0.0001,4.30941]
[1780100103837,21.25,73400.71,0.25,0.04663,0.0001,4.31022]
[1780100109217,21.26,73402.84,0.25,0.04693,0.0001,4.33231]
[1780100113245,21.26,73414.52,0.25,0.0482,0.00011,4.42668]
[1780100118279,21.27,73418.91,0.25,0.04871,0.00011,4.46428]
[1780100119658,21.27,73418.75,0.25,0.0487,0.00011,4.46358]
[1780100120295,21.27,73418.61,0.25,0.04869,0.00011,4.46304]
[1780100120874,21.27,73418.61,0.25,0.04869,0.00011,4.46304]
[1780100121301,21.27,73418.45,0.25,0.04867,0.00011,4.46153]
[1780100126335,21.27,73423.98,0.25,0.04925,0.00011,4.50401]
[1780100131371,21.27,73425.13,0.25,0.0493,0.00011,4.50707]
[1780100136406,21.26,73423.99,0.25,0.04916,0.00011,4.49634]
[1780100141441,21.26,73423.52,0.25,0.04908,0.00011,4.49098]
[1780100146476,21.26,73423.43,0.25,0.04905,0.00011,4.48864]
[1780100151511,21.25,73416.02,0.25,0.04823,0.00011,4.42829]
[1780100156338,21.25,73420.46,0.25,0.04866,0.00011,4.45981]
[1780100156546,21.25,73421.63,0.25,0.04878,0.00011,4.46881]
[1780100156687,21.25,73421.63,0.25,0.04878,0.00011,4.46881]
[1780100157553,21.25,73421.69,0.25,0.04878,0.00011,4.46897]
[1780100158906,21.25,73421.61,0.25,0.04877,0.00011,4.46802]
[1780100164603,21.23,73421.28,0.25,0.0486,0.00011,4.45535]
[1780100168008,21.21,73421.21,0.25,0.04847,0.00011,4.44611]
[1780100168050,21.21,73421.09,0.25,0.04842,0.00011,4.44238]
[1780100169102,21.21,73421.09,0.25,0.04842,0.00011,4.44238]
[1780100169203,21.21,73419.94,0.25,0.04826,0.00011,4.43054]
[1780100174673,21.2,73419.3,0.25,0.04815,0.00011,4.42198]
[1780100179707,21.19,73420.47,0.25,0.04822,0.00011,4.4277]
[1780100182729,21.19,73409.96,0.25,0.0471,0.00011,4.34428]
[1780100187764,21.19,73413.62,0.25,0.04748,0.00011,4.37241]
[1780100192799,21.19,73415.08,0.25,0.04758,0.00011,4.3787]
[1780100197835,21.19,73415.44,0.25,0.04761,0.00011,4.38078]
[1780100202874,21.19,73415.43,0.25,0.04759,0.00011,4.37985]
[1780100209919,21.19,73415.42,0.25,0.04758,0.00011,4.37884]
[1780100217257,21.18,73416.12,0.25,0.04764,0.00011,4.38343]
[1780100223015,21.18,73418.72,0.25,0.04791,0.00011,4.40313]
[1780100223714,21.18,73418.72,0.25,0.04791,0.00011,4.40313]
[1780100224018,21.18,73419.63,0.25,0.048,0.00011,4.41015]
[1780100225653,21.18,73419.63,0.25,0.048,0.00011,4.41015]
[1780100225661,21.18,73420.38,0.25,0.04808,0.00011,4.41591]
[1780100227895,21.18,73421.08,0.25,0.04815,0.00011,4.42109]
[1780100233080,21.18,73427.14,0.25,0.04878,0.00011,4.46791]
[1780100238115,21.18,73427.57,0.25,0.04881,0.00011,4.46998]
[1780100244157,21.17,73427.48,0.25,0.04878,0.00011,4.46762]
[1780100249191,21.17,73428.77,0.25,0.0489,0.00011,4.47652]
[1780100251209,21.17,73428.95,0.25,0.04891,0.00011,4.47768]
[1780100251270,21.17,73424.26,0.25,0.04836,0.00011,4.43564]
[1780100254227,21.17,73414.34,0.25,0.0473,0.00011,4.35686]
[1780100259261,21.17,73417.5,0.25,0.04763,0.00011,4.38123]
[1780100262460,21.17,73422.55,0.25,0.04816,0.00011,4.4208]
[1780100262525,21.17,73425.19,0.25,0.04844,0.00011,4.44155]
[1780100267055,21.17,73428.79,0.25,0.04882,0.00011,4.46952]
[1780100267156,21.17,73429.05,0.25,0.04884,0.00011,4.47108]
[1780100272353,21.16,73430.82,0.25,0.04901,0.00011,4.48393]
[1780100277683,21.16,73436.73,0.25,0.04964,0.00011,4.52971]
[1780100283430,21.16,73439.78,0.25,0.04994,0.00011,4.55229]
[1780100288467,21.15,73444.04,0.25,0.05039,0.00011,4.5848]
[1780100293499,21.15,73446.81,0.25,0.05067,0.00011,4.60527]
[1780100298536,21.15,73447.41,0.25,0.05071,0.00011,4.60809]
[1780100304577,21.14,73447.84,0.25,0.05072,0.00011,4.60919]
[1780100309612,21.14,73448.73,0.25,0.05079,0.00011,4.61447]
[1780100311830,21.14,73449.68,0.25,0.05084,0.00011,4.61694]
[1780100312638,21.14,73449.47,0.25,0.05081,0.00011,4.61483]
[1780100312831,21.14,73449.47,0.25,0.05081,0.00011,4.61483]
[1780100313649,21.14,73446.5,0.25,0.05048,0.00011,4.59026]
[1780100319688,21.13,73445.77,0.25,0.05037,0.00011,4.58246]
[1780100324141,21.13,73438.98,0.25,0.04963,0.00011,4.52799]
[1780100324728,21.13,73438.6,0.25,0.04958,0.00011,4.52471]
[1780100325142,21.13,73438.6,0.25,0.04958,0.00011,4.52471]
[1780100325731,21.13,73438.76,0.25,0.0496,0.00011,4.52578]
[1780100332594,21.13,73438.76,0.25,0.04959,0.00011,4.52513]
[1780100332649,21.13,73440.66,0.25,0.04979,0.00011,4.53962]
[1780100335304,21.13,73443.8,0.25,0.05013,0.00011,4.56478]
[1780100335344,21.13,73443.98,0.25,0.05014,0.00011,4.5657]
[1780100338107,21.13,73432.09,0.25,0.04883,0.00011,4.46933]
[1780100341849,21.13,73444.4,0.25,0.05017,0.00011,4.56807]
[1780100346887,21.13,73443.89,0.25,0.0501,0.00011,4.56267]
[1780100351921,21.12,73446.11,0.25,0.05033,0.00011,4.57919]
[1780100358245,21.12,73447.0,0.25,0.0504,0.00011,4.58427]
[1780100359331,21.12,73447.0,0.25,0.0504,0.00011,4.58427]
[1780100359366,21.12,73446.7,0.25,0.05036,0.00011,4.58152]
[1780100362562,21.12,73446.78,0.25,0.05036,0.00011,4.58186]
[1780100362599,21.12,73448.95,0.25,0.05059,0.00011,4.59886]
[1780100368317,21.11,73451.37,0.25,0.05084,0.00011,4.61647]
[1780100374079,21.11,73454.56,0.25,0.05112,0.00011,4.63584]
[1780100380122,21.11,73456.21,0.25,0.05127,0.00011,4.64696]
[1780100381473,21.11,73456.21,0.25,0.05127,0.00011,4.64696]
[1780100381574,21.11,73455.33,0.25,0.05117,0.00011,4.63934]
[1780100383750,21.1,73455.33,0.25,0.05116,0.00011,4.63895]
[1780100384704,21.1,73451.9,0.25,0.05077,0.00011,4.61056]
[1780100385713,21.1,73448.04,0.25,0.05034,0.00011,4.57883]
[1780100385804,21.1,73438.61,0.25,0.04929,0.00011,4.50231]
[1780100386052,21.1,73438.61,0.25,0.04929,0.00011,4.50231]
[1780100386168,21.1,73438.61,0.25,0.04929,0.00011,4.50231]
[1780100387175,21.1,73419.37,0.25,0.04722,0.00011,4.34908]
[1780100388753,21.1,73419.37,0.25,0.04722,0.00011,4.34908]
[1780100388457,21.1,73406.38,0.25,0.04586,0.0001,4.24785]
[1780100389190,21.1,73406.38,0.25,0.04587,0.0001,4.24809]
[1780100391280,21.1,73403.58,0.25,0.04558,0.0001,4.2267]
[1780100391381,21.1,73403.2,0.25,0.04555,0.0001,4.22404]
[1780100393556,21.11,73403.2,0.25,0.04556,0.0001,4.22494]
[1780100393594,21.11,73403.21,0.25,0.04557,0.0001,4.2259]
[1780100397732,21.11,73401.66,0.25,0.04545,0.0001,4.2166]
[1780100397806,21.11,73401.6,0.25,0.04545,0.0001,4.21702]
[1780100401576,21.12,73402.03,0.25,0.04551,0.0001,4.22103]
[1780100401644,21.12,73403.46,0.25,0.04566,0.0001,4.23232]
[1780100403159,21.12,73403.46,0.25,0.04566,0.0001,4.23255]
[1780100403292,21.12,73405.21,0.25,0.04585,0.0001,4.2469]
[1780100405002,21.12,73405.69,0.25,0.04591,0.0001,4.25142]
[1780100405107,21.12,73405.69,0.25,0.04591,0.0001,4.25142]
[1780100405301,21.12,73406.56,0.25,0.04601,0.0001,4.25895]
[1780100408596,21.12,73406.84,0.25,0.04605,0.0001,4.26144]
[1780100408597,21.12,73407.04,0.25,0.04607,0.0001,4.26314]
[1780100409587,21.12,73407.04,0.25,0.04607,0.0001,4.26314]
[1780100409654,21.12,73407.04,0.25,0.04607,0.0001,4.26329]
[1780100413068,21.13,73405.08,0.25,0.0459,0.0001,4.2504]
[1780100413356,21.13,73404.62,0.25,0.04586,0.0001,4.24761]
[1780100414069,21.13,73404.62,0.25,0.04586,0.0001,4.24761]
[1780100414364,21.13,73404.96,0.25,0.0459,0.0001,4.25039]
[1780100419402,21.13,73406.28,0.25,0.04604,0.0001,4.26122]
[1780100424435,21.13,73409.5,0.25,0.04638,0.0001,4.2867]
[1780100427288,21.13,73409.43,0.25,0.04638,0.0001,4.28629]
[1780100427456,21.13,73423.81,0.25,0.04789,0.00011,4.39906]
[1780100429821,21.13,73430.53,0.25,0.04861,0.00011,4.45223]
[1780100430579,21.13,73431.01,0.25,0.04866,0.00011,4.45567]
[1780100436531,21.13,73434.78,0.25,0.04901,0.00011,4.48017]
[1780100442573,21.12,73437.87,0.25,0.04933,0.00011,4.50412]
[1780100447606,21.12,73439.16,0.25,0.04946,0.00011,4.51324]
[1780100452647,21.12,73443.67,0.25,0.04993,0.00011,4.54819]
[1780100458952,21.12,73442.4,0.25,0.04977,0.00011,4.53619]
[1780100460297,21.12,73442.4,0.25,0.04977,0.00011,4.53619]
[1780100460700,21.12,73441.76,0.25,0.04969,0.00011,4.53046]
[1780100461281,21.12,73441.76,0.25,0.04969,0.00011,4.53046]
[1780100461708,21.12,73439.48,0.25,0.04944,0.00011,4.51184]
[1780100466742,21.11,73435.64,0.25,0.049,0.00011,4.48]
[1780100471781,21.11,73433.98,0.25,0.04881,0.00011,4.46576]
[1780100479107,21.11,73434.95,0.25,0.0489,0.00011,4.47225]
[1780100484879,21.11,73436.78,0.25,0.04908,0.00011,4.48574]
[1780100489915,21.11,73438.3,0.25,0.04923,0.00011,4.49688]
[1780100494950,21.1,73430.97,0.25,0.04838,0.00011,4.43271]
[1780100501999,21.1,73431.31,0.25,0.0484,0.00011,4.43463]
[1780100508040,21.1,73431.92,0.25,0.04846,0.00011,4.43891]
[1780100515091,21.1,73433.95,0.25,0.04867,0.00011,4.45432]
[1780100520128,21.1,73430.82,0.25,0.04833,0.00011,4.42884]
[1780100521573,21.1,73430.82,0.25,0.04833,0.00011,4.42884]
[1780100521675,21.1,73430.54,0.25,0.04829,0.00011,4.42643]
[1780100524155,21.1,73414.17,0.25,0.04655,0.0001,4.29728]
[1780100529464,21.1,73419.71,0.25,0.04714,0.00011,4.34129]
[1780100532838,21.1,73419.43,0.25,0.04712,0.00011,4.33919]
[1780100532939,21.1,73419.95,0.25,0.04717,0.00011,4.34333]
[1780100538252,21.1,73414.99,0.25,0.04666,0.0001,4.30488]
[1780100543289,21.1,73413.25,0.25,0.04648,0.0001,4.29185]
[1780100548323,21.1,73413.28,0.25,0.04649,0.0001,4.29268]
[1780100553359,21.1,73415.07,0.25,0.04664,0.0001,4.3029]
[1780100558394,21.1,73415.1,0.25,0.04665,0.0001,4.30363]
[1780100563428,21.11,73415.56,0.25,0.04671,0.0001,4.30759]
[1780100568463,21.11,73416.33,0.25,0.04679,0.00011,4.31389]
[1780100573499,21.11,73414.85,0.25,0.04664,0.0001,4.30264]
[1780100578535,21.11,73416.24,0.25,0.04679,0.00011,4.31373]
[1780100584575,21.11,73416.8,0.25,0.04685,0.00011,4.31827]
[1780100589612,21.11,73416.81,0.25,0.04685,0.00011,4.31844]
[1780100594646,21.11,73416.59,0.25,0.04683,0.00011,4.31676]
[1780100599681,21.11,73414.35,0.25,0.0466,0.0001,4.29943]
[1780100604716,21.11,73416.05,0.25,0.04678,0.00011,4.31279]
[1780100607784,21.11,73415.85,0.25,0.04676,0.0001,4.31123]
[1780100607816,21.11,73418.64,0.25,0.04705,0.00011,4.33307]
[1780100608784,21.11,73418.64,0.25,0.04705,0.00011,4.33307]
[1780100608812,21.11,73419.05,0.25,0.04709,0.00011,4.33625]
[1780100616804,21.11,73418.95,0.25,0.04703,0.00011,4.33074]
[1780100621836,21.11,73417.97,0.25,0.04693,0.00011,4.32288]
[1780100626870,21.11,73418.05,0.25,0.04693,0.00011,4.32336]
[1780100632912,21.11,73418.8,0.25,0.04701,0.00011,4.32901]
[1780100637947,21.11,73418.74,0.25,0.047,0.00011,4.3283]
[1780100642983,21.11,73418.69,0.25,0.04699,0.00011,4.32773]
[1780100648017,21.11,73418.86,0.25,0.04701,0.00011,4.32893]
[1780100653052,21.11,73418.15,0.25,0.04693,0.00011,4.3233]
[1780100658087,21.11,73417.96,0.25,0.04691,0.00011,4.32181]
[1780100661525,21.11,73417.96,0.25,0.04691,0.00011,4.32183]
[1780100662115,21.11,73418.16,0.25,0.04693,0.00011,4.32341]
[1780100662525,21.11,73418.16,0.25,0.04693,0.00011,4.32341]
[1780100663121,21.11,73417.91,0.25,0.04691,0.00011,4.32146]
[1780100668156,21.11,73418.26,0.25,0.04695,0.00011,4.32427]
[1780100673193,21.11,73417.75,0.25,0.04685,0.00011,4.31599]
[1780100675206,21.11,73398.02,0.25,0.04481,0.0001,4.16333]
[1780100680240,21.11,73398.34,0.25,0.04486,0.0001,4.16715]
[1780100685276,21.11,73402.72,0.25,0.04533,0.0001,4.20207]
[1780100690532,21.11,73403.81,0.25,0.04545,0.0001,4.21139]
[1780100690633,21.11,73404.15,0.25,0.04549,0.0001,4.21445]
[1780100691530,21.11,73404.15,0.25,0.04549,0.0001,4.21445]
[1780100691578,21.11,73402.68,0.25,0.04534,0.0001,4.20333]
[1780100694613,21.11,73400.73,0.25,0.04515,0.0001,4.18856]
[1780100694706,21.11,73402.04,0.25,0.04529,0.0001,4.19912]
[1780100699380,21.12,73387.49,0.25,0.04383,0.0001,4.08901]
[1780100700553,21.12,73387.49,0.25,0.04383,0.0001,4.08901]
[1780100700641,21.12,73385.03,0.25,0.04359,0.0001,4.07126]
[1780100706715,21.12,73396.54,0.25,0.04478,0.0001,4.16106]
[1780100712483,21.12,73396.67,0.25,0.04482,0.0001,4.16378]
[1780100717876,21.13,73397.41,0.25,0.04491,0.0001,4.17055]
[1780100720537,21.13,73414.75,0.25,0.04671,0.0001,4.3053]
[1780100726338,21.13,73417.65,0.25,0.04701,0.00011,4.328]
[1780100726855,21.13,73414.93,0.25,0.04673,0.0001,4.3067]
[1780100728461,21.13,73414.93,0.25,0.04673,0.0001,4.30673]
[1780100728594,21.13,73414.65,0.25,0.0467,0.0001,4.30457]
[1780100733629,21.13,73412.67,0.25,0.04645,0.0001,4.28497]
[1780100739671,21.13,73412.58,0.25,0.04644,0.0001,4.28463]
[1780100744706,21.13,73408.66,0.25,0.04604,0.0001,4.25468]
[1780100745400,21.13,73408.66,0.25,0.04604,0.0001,4.25468]
[1780100745465,21.13,73408.58,0.25,0.04604,0.0001,4.25418]
[1780100748416,21.13,73408.58,0.25,0.04604,0.0001,4.25429]
[1780100748518,21.13,73408.58,0.25,0.04604,0.0001,4.25453]
[1780100753769,21.13,73408.11,0.25,0.046,0.0001,4.25149]
[1780100761824,21.13,73406.86,0.25,0.04589,0.0001,4.24296]
[1780100767135,21.13,73407.48,0.25,0.04596,0.0001,4.24854]
[1780100774917,21.14,73407.43,0.25,0.04597,0.0001,4.24941]
[1780100779956,21.14,73408.67,0.25,0.04611,0.0001,4.25974]
[1780100784987,21.14,73409.39,0.25,0.0462,0.0001,4.266]
[1780100790080,21.14,73407.34,0.25,0.04599,0.0001,4.25082]
[1780100798084,21.14,73407.52,0.25,0.04599,0.0001,4.24916]
[1780100803118,21.14,73407.86,0.25,0.04603,0.0001,4.2526]
[1780100808155,21.15,73408.45,0.25,0.0461,0.0001,4.25792]
[1780100813191,21.15,73396.87,0.25,0.04492,0.0001,4.16953]
[1780100818225,21.15,73395.68,0.25,0.04482,0.0001,4.16188]
[1780100821973,21.15,73395.96,0.25,0.04486,0.0001,4.16492]
[1780100822253,21.15,73396.09,0.25,0.04488,0.0001,4.16621]
[1780100823971,21.15,73396.16,0.25,0.04489,0.0001,4.16704]
[1780100824046,21.15,73396.11,0.25,0.04489,0.0001,4.16695]
[1780100824864,21.15,73396.11,0.25,0.04489,0.0001,4.16695]
[1780100825278,21.15,73396.11,0.25,0.04489,0.0001,4.16724]
[1780100826864,21.15,73396.22,0.25,0.04491,0.0001,4.16837]
[1780100827290,21.15,73396.07,0.25,0.0449,0.0001,4.16751]
[1780100832323,21.16,73396.5,0.25,0.04496,0.0001,4.17219]
[1780100837626,21.16,73396.66,0.25,0.045,0.0001,4.17499]
[1780100843400,21.16,73393.87,0.25,0.04473,0.0001,4.155]
[1780100845129,21.16,73393.87,0.25,0.04473,0.0001,4.155]
[1780100845173,21.16,73393.69,0.25,0.04472,0.0001,4.15419]
[1780100847590,21.16,73393.69,0.25,0.04472,0.0001,4.15419]
[1780100847639,21.17,73393.72,0.25,0.04476,0.0001,4.1571]
[1780100854119,21.17,73402.59,0.25,0.04567,0.0001,4.22432]
[1780100854139,21.18,73403.64,0.25,0.0458,0.0001,4.23397]
[1780100855120,21.18,73403.64,0.25,0.0458,0.0001,4.23397]
[1780100855221,21.18,73403.55,0.25,0.04579,0.0001,4.23343]
[1780100860521,21.18,73402.57,0.25,0.0457,0.0001,4.22666]
[1780100865557,21.18,73400.77,0.25,0.04553,0.0001,4.21387]
[1780100872605,21.18,73400.7,0.25,0.04554,0.0001,4.21458]
[1780100877909,21.18,73400.57,0.25,0.04554,0.0001,4.21444]
[1780100881379,21.18,73395.84,0.25,0.04506,0.0001,4.17877]
[1780100881668,21.18,73393.85,0.25,0.04487,0.0001,4.16381]
[1780100882400,21.18,73393.85,0.25,0.04487,0.0001,4.16381]
[1780100882678,21.19,73393.72,0.25,0.04486,0.0001,4.16307]
[1780100887979,21.19,73391.03,0.25,0.0446,0.0001,4.14391]
[1780100893751,21.19,73393.09,0.25,0.04483,0.0001,4.16129]
[1780100898791,21.19,73396.58,0.25,0.0452,0.0001,4.18917]
[1780100903821,21.19,73394.84,0.25,0.04504,0.0001,4.17694]
[1780100908858,21.2,73393.82,0.25,0.04495,0.0001,4.1704]
[1780100913894,21.2,73393.32,0.25,0.04488,0.0001,4.16356]
[1780100918935,21.2,73393.99,0.25,0.04496,0.0001,4.16992]
[1780100923963,21.2,73393.26,0.25,0.0449,0.0001,4.16559]
[1780100925426,21.2,73393.41,0.25,0.04492,0.0001,4.16698]
[1780100925977,21.2,73393.27,0.25,0.04491,0.0001,4.16617]
[1780100926593,21.2,73393.27,0.25,0.04491,0.0001,4.16617]
[1780100926986,21.2,73393.68,0.25,0.04496,0.0001,4.16953]
[1780100932018,21.21,73392.74,0.25,0.04488,0.0001,4.16361]
[1780100938331,21.21,73392.78,0.25,0.0449,0.0001,4.16538]
[1780100944103,21.21,73393.12,0.25,0.04496,0.0001,4.16942]
[1780100949139,21.21,73388.01,0.25,0.04446,0.0001,4.13182]
[1780100954173,21.22,73387.13,0.25,0.04439,0.0001,4.12664]
[1780100960216,21.22,73387.07,0.25,0.04441,0.0001,4.12795]
[1780100964247,21.22,73375.87,0.25,0.04331,0.0001,4.04512]
[1780100970285,21.23,73379.35,0.25,0.04369,0.0001,4.07349]
[1780100976080,21.23,73380.01,0.25,0.04373,0.0001,4.0757]
[1780100981362,21.23,73380.96,0.25,0.04386,0.0001,4.08538]
[1780100986397,21.24,73381.23,0.25,0.04391,0.0001,4.08917]
[1780100992440,21.24,73381.55,0.25,0.04397,0.0001,4.09368]
[1780100998751,21.24,73381.45,0.25,0.04398,0.0001,4.09499]
[1780101004525,21.25,73382.54,0.25,0.04412,0.0001,4.10523]
[1780101008821,21.25,73372.7,0.25,0.04317,0.0001,4.03281]
[1780101014594,21.26,73369.89,0.25,0.04293,0.0001,4.01472]
[1780101019629,21.26,73361.81,0.25,0.04218,0.0001,3.9578]
[1780101023814,21.26,73361.09,0.25,0.04214,0.0001,3.95433]
[1780101023831,21.26,73353.17,0.25,0.04139,9e-05,3.89699]
[1780101026339,21.27,73353.17,0.25,0.0414,9e-05,3.89763]
[1780101026409,21.27,73349.44,0.25,0.04106,9e-05,3.87195]
[1780101033055,21.27,73347.64,0.25,0.04093,9e-05,3.86191]
[1780101039037,21.29,73342.04,0.25,0.04046,9e-05,3.82431]
[1780101045820,21.29,73336.82,0.25,0.04004,9e-05,3.79168]
[1780101050850,21.3,73335.28,0.25,0.03995,9e-05,3.78468]
[1780101055884,21.31,73331.83,0.25,0.03969,9e-05,3.76419]
[1780101059179,21.32,73320.92,0.25,0.03874,9e-05,3.69055]
[1780101063253,21.32,73320.87,0.25,0.03876,9e-05,3.69204]
[1780101063275,21.32,73315.28,0.25,0.03829,9e-05,3.65487]
[1780101065136,21.32,73314.97,0.25,0.03826,9e-05,3.65272]
[1780101065238,21.33,73313.71,0.25,0.03817,9e-05,3.64591]
[1780101067265,21.33,73313.71,0.25,0.03818,9e-05,3.64688]
[1780101073410,21.34,73318.14,0.25,0.03864,9e-05,3.68245]
[1780101073494,21.34,73318.36,0.25,0.03868,9e-05,3.68581]
[1780101073783,21.34,73318.36,0.25,0.03868,9e-05,3.68581]
[1780101076857,21.34,73318.75,0.25,0.03875,9e-05,3.69125]
[1780101077042,21.35,73321.05,0.25,0.03897,9e-05,3.70824]
[1780101082069,21.35,73321.2,0.25,0.03904,9e-05,3.71357]
[1780101087104,21.36,73320.23,0.25,0.039,9e-05,3.71096]
[1780101092139,21.37,73320.93,0.25,0.03908,9e-05,3.71599]
[1780101097173,21.38,73322.43,0.25,0.03927,9e-05,3.73069]
[1780101102392,21.38,73322.9,0.25,0.03933,9e-05,3.73565]
[1780101108252,21.39,73322.99,0.25,0.03944,9e-05,3.74374]
[1780101113286,21.4,73323.56,0.25,0.03954,9e-05,3.75189]
[1780101118322,21.41,73323.54,0.25,0.0396,9e-05,3.75584]
[1780101123356,21.42,73326.37,0.25,0.03991,9e-05,3.77988]
[1780101128390,21.48,73335.52,0.25,0.04119,9e-05,3.87898]
[1780101133427,21.5,73338.37,0.25,0.04164,9e-05,3.91296]
[1780101138461,21.52,73345.72,0.25,0.04247,0.0001,3.97687]
[1780101143498,21.56,73347.45,0.25,0.04291,0.0001,4.01034]
[1780101148530,21.6,73345.14,0.25,0.04295,0.0001,4.01315]
[1780101154574,21.6,73345.09,0.25,0.04294,0.0001,4.01087]
[1780101160615,21.6,73345.93,0.25,0.04305,0.0001,4.01936]
[1780101165925,21.61,73346.76,0.25,0.04315,0.0001,4.02736]
[1780101171693,21.61,73348.21,0.25,0.04332,0.0001,4.04029]
[1780101178743,21.62,73348.06,0.25,0.04334,0.0001,4.04177]
[1780101183777,21.62,73347.97,0.25,0.04336,0.0001,4.04299]
[1780101188948,21.62,73348.17,0.25,0.0434,0.0001,4.04592]
[1780101196139,21.63,73348.38,0.25,0.04347,0.0001,4.05092]
[1780101201925,21.63,73349.05,0.25,0.04355,0.0001,4.05763]
[1780101206960,21.63,73346.68,0.25,0.04335,0.0001,4.04201]
[1780101211998,21.64,73347.27,0.25,0.04339,0.0001,4.04402]
[1780101217031,21.64,73347.89,0.25,0.04347,0.0001,4.05048]
[1780101222068,21.64,73355.25,0.25,0.04422,0.0001,4.1066]
[1780101226137,21.65,73361.13,0.25,0.04481,0.0001,4.15107]
[1780101226139,21.65,73361.13,0.25,0.04481,0.0001,4.15107]
[1780101226270,21.65,73361.13,0.25,0.04481,0.0001,4.15107]
[1780101226350,21.65,73361.47,0.25,0.04485,0.0001,4.15401]
[1780101229216,21.65,73361.47,0.25,0.04486,0.0001,4.15501]
[1780101229329,21.65,73361.59,0.25,0.04489,0.0001,4.1571]
[1780101236420,21.65,73361.69,0.25,0.04492,0.0001,4.15918]
[1780101245228,21.66,73362.67,0.25,0.04504,0.0001,4.16814]
[1780101254291,21.66,73370.46,0.25,0.04583,0.0001,4.22746]
[1780101259561,21.66,73370.21,0.25,0.04581,0.0001,4.22575]
[1780101259563,21.66,73366.3,0.25,0.04541,0.0001,4.19657]
[1780101260479,21.66,73366.3,0.25,0.04541,0.0001,4.19657]
[1780101260545,21.66,73356.27,0.25,0.04442,0.0001,4.12179]
[1780101260983,21.66,73356.27,0.25,0.04442,0.0001,4.12179]
[1780101261348,21.66,73356.07,0.25,0.0444,0.0001,4.12056]
[1780101263208,21.66,73351.33,0.25,0.04394,0.0001,4.08578]
[1780101263362,21.66,73351.31,0.25,0.04394,0.0001,4.08594]
[1780101269405,21.66,73350.12,0.25,0.04385,0.0001,4.07908]
[1780101274151,21.67,73346.15,0.25,0.04345,0.0001,4.04709]
[1780101274281,21.67,73346.15,0.25,0.04345,0.0001,4.04709]
[1780101274439,21.67,73343.44,0.25,0.04319,0.0001,4.02765]
[1780101275108,21.67,73343.44,0.25,0.04319,0.0001,4.02765]
[1780101275446,21.67,73340.82,0.25,0.04294,0.0001,4.00895]
[1780101277106,21.67,73342.5,0.25,0.04311,0.0001,4.02162]
[1780101277463,21.67,73342.5,0.25,0.04311,0.0001,4.02203]
[1780101282500,21.67,73343.11,0.25,0.0432,0.0001,4.02845]
[1780101287534,21.68,73338.35,0.25,0.04277,0.0001,3.99597]
[1780101290186,21.68,73338.38,0.25,0.04279,0.0001,3.99707]
[1780101290369,21.68,73338.38,0.25,0.04279,0.0001,3.99707]
[1780101290458,21.68,73338.25,0.25,0.04278,0.0001,3.99655]
[1780101295595,21.68,73338.25,0.25,0.04281,0.0001,3.9987]
[1780101300631,21.69,73343.19,0.25,0.04331,0.0001,4.03674]
[1780101305666,21.69,73344.73,0.25,0.04348,0.0001,4.04964]
[1780101309444,21.69,73344.81,0.25,0.0435,0.0001,4.05118]
[1780101309694,21.69,73345.32,0.25,0.04355,0.0001,4.05524]
[1780101314728,21.69,73345.87,0.25,0.04363,0.0001,4.06081]
[1780101316180,21.7,73346.5,0.25,0.04369,0.0001,4.06574]
[1780101316281,21.7,73346.58,0.25,0.0437,0.0001,4.06663]
[1780101324801,21.7,73346.58,0.25,0.04374,0.0001,4.06898]
[1780101329836,21.7,73338.57,0.25,0.04298,0.0001,4.01198]
[1780101334869,21.71,73337.6,0.25,0.04288,0.0001,4.00267]
[1780101339905,21.71,73337.71,0.25,0.04291,0.0001,4.00543]
[1780101344939,21.71,73337.1,0.25,0.04288,0.0001,4.00288]
[1780101349975,21.72,73337.37,0.25,0.04293,0.0001,4.00667]
[1780101355010,21.72,73336.94,0.25,0.04291,0.0001,4.00536]
[1780101359703,21.72,73337.41,0.25,0.04298,0.0001,4.0102]
[1780101359804,21.72,73337.36,0.25,0.04298,0.0001,4.01018]
[1780101366088,21.73,73337.46,0.25,0.04301,0.0001,4.01297]
[1780101371124,21.73,73340.6,0.25,0.04333,0.0001,4.0374]
[1780101376403,21.73,73340.63,0.25,0.04336,0.0001,4.03937]
[1780101379918,21.73,73340.63,0.25,0.04336,0.0001,4.03937]
[1780101380202,21.73,73340.63,0.25,0.04337,0.0001,4.04025]
[1780101386475,21.74,73341.85,0.25,0.04352,0.0001,4.05116]
[1780101387174,21.74,73341.85,0.25,0.04352,0.0001,4.05116]
[1780101387247,21.74,73341.85,0.25,0.04352,0.0001,4.05116]
[1780101387351,21.74,73345.87,0.25,0.04391,0.0001,4.08093]
[1780101388176,21.74,73345.87,0.25,0.04391,0.0001,4.08093]
[1780101388277,21.74,73350.86,0.25,0.0444,0.0001,4.11773]
[1780101390242,21.74,73351.15,0.25,0.04443,0.0001,4.12013]
[1780101390344,21.74,73351.15,0.25,0.04443,0.0001,4.12013]
[1780101390347,21.74,73355.3,0.25,0.04484,0.0001,4.15131]
[1780101392483,21.74,73355.46,0.25,0.04482,0.0001,4.1482]
[1780101392501,21.74,73364.29,0.25,0.0457,0.0001,4.21444]
[1780101398328,21.74,73367.7,0.25,0.04605,0.0001,4.24022]
[1780101399928,21.74,73367.69,0.25,0.04605,0.0001,4.24016]
[1780101400343,21.74,73367.72,0.25,0.04605,0.0001,4.2404]
[1780101406615,21.74,73368.16,0.25,0.0461,0.0001,4.2438]
[1780101414441,21.74,73370.14,0.25,0.0463,0.0001,4.25879]
[1780101419476,21.74,73373.07,0.25,0.04659,0.0001,4.28081]
[1780101424391,21.74,73376.64,0.25,0.04695,0.0001,4.30766]
[1780101424514,21.74,73376.59,0.25,0.04695,0.0001,4.3072]
[1780101425384,21.74,73376.59,0.25,0.04695,0.0001,4.3072]
[1780101425518,21.74,73377.12,0.25,0.047,0.0001,4.31115]
[1780101426810,21.74,73377.12,0.25,0.047,0.0001,4.31115]
[1780101426908,21.74,73383.58,0.25,0.04767,0.0001,4.36043]
[1780101427446,21.74,73383.58,0.25,0.04767,0.0001,4.36043]
[1780101427534,21.74,73383.58,0.25,0.04767,0.0001,4.36026]
[1780101429548,21.74,73394.64,0.25,0.04882,0.00011,4.44513]
[1780101434684,21.74,73394.68,0.25,0.04881,0.00011,4.44422]
[1780101435805,21.74,73398.08,0.25,0.04916,0.00011,4.47038]
[1780101435906,21.74,73398.96,0.25,0.04925,0.00011,4.47691]
[1780101437682,21.73,73398.88,0.25,0.04924,0.00011,4.47594]
[1780101437709,21.73,73398.86,0.25,0.04923,0.00011,4.47544]
[1780101443646,21.73,73398.81,0.25,0.0492,0.00011,4.473]
[1780101451702,21.73,73398.44,0.25,0.04908,0.00011,4.46301]
[1780101454760,21.72,73411.39,0.25,0.05046,0.00011,4.56358]
[1780101460345,21.72,73417.77,0.25,0.05112,0.00011,4.61149]
[1780101466808,21.71,73420.61,0.25,0.05137,0.00011,4.62996]
[1780101471841,21.71,73419.48,0.25,0.05121,0.00011,4.61794]
[1780101476643,21.7,73413.48,0.25,0.05052,0.00011,4.56791]
[1780101476877,21.7,73413.51,0.25,0.05051,0.00011,4.56762]
[1780101481912,21.7,73413.85,0.25,0.05051,0.00011,4.56776]
[1780101482331,21.7,73413.85,0.25,0.05051,0.00011,4.56776]
[1780101482920,21.7,73413.83,0.25,0.0505,0.00011,4.5671]
[1780101484328,21.7,73410.22,0.25,0.0501,0.00011,4.53806]
[1780101484933,21.69,73407.47,0.25,0.0498,0.00011,4.51595]
[1780101485330,21.69,73407.47,0.25,0.0498,0.00011,4.51595]
[1780101485942,21.69,73409.03,0.25,0.04996,0.00011,4.52781]
[1780101494001,21.69,73409.43,0.25,0.04996,0.00011,4.52745]
[1780101497387,21.69,73408.84,0.25,0.04988,0.00011,4.52193]
[1780101497471,21.68,73408.7,0.25,0.04986,0.00011,4.51996]
[1780101498388,21.68,73408.7,0.25,0.04986,0.00011,4.51996]
[1780101498420,21.68,73408.7,0.25,0.04985,0.00011,4.51952]
[1780101504073,21.68,73407.62,0.25,0.0497,0.00011,4.50891]
[1780101509107,21.68,73412.57,0.25,0.05021,0.00011,4.54573]
[1780101517389,21.67,73411.62,0.25,0.05,0.00011,4.52939]
[1780101527462,21.66,73411.48,0.25,0.04992,0.00011,4.52352]
[1780101531594,21.66,73411.48,0.25,0.04992,0.00011,4.52352]
[1780101531604,21.66,73411.52,0.25,0.0499,0.00011,4.52192]
[1780101532300,21.66,73411.52,0.25,0.0499,0.00011,4.52192]
[1780101532316,21.66,73417.19,0.25,0.05051,0.00011,4.56677]
[1780101537533,21.65,73418.89,0.25,0.05065,0.00011,4.5769]
[1780101544354,21.64,73418.79,0.25,0.05059,0.00011,4.57267]
[1780101549388,21.64,73420.34,0.25,0.05072,0.00011,4.58212]
[1780101554424,21.63,73419.07,0.25,0.05054,0.00011,4.56912]
[1780101563495,21.63,73415.94,0.25,0.05014,0.00011,4.53943]
[1780101571892,21.62,73418.58,0.25,0.05039,0.00011,4.55765]
[1780101571902,21.62,73418.58,0.25,0.05039,0.00011,4.55765]
[1780101571944,21.62,73418.39,0.25,0.05029,0.00011,4.54946]
[1780101574233,21.62,73418.33,0.25,0.05027,0.00011,4.5479]
[1780101575576,21.61,73418.33,0.25,0.05025,0.00011,4.54684]
[1780101576902,21.61,73418.33,0.25,0.05025,0.00011,4.54684]
[1780101576948,21.61,73418.79,0.25,0.0503,0.00011,4.54995]
[1780101582635,21.61,73418.84,0.25,0.05026,0.00011,4.54713]
[1780101587885,21.6,73417.38,0.25,0.05006,0.00011,4.53303]
[1780101593706,21.6,73419.72,0.25,0.05028,0.00011,4.54858]
[1780101600754,21.59,73419.24,0.25,0.05018,0.00011,4.54135]
[1780101602803,21.59,73419.17,0.25,0.05016,0.00011,4.5403]
[1780101602854,21.59,73417.19,0.25,0.04994,0.00011,4.52412]
[1780101604170,21.59,73417.19,0.25,0.04993,0.00011,4.52365]
[1780101604782,21.59,73411.6,0.25,0.04932,0.00011,4.47916]
[1780101609818,21.59,73410.99,0.25,0.04923,0.00011,4.47249]
[1780101615859,21.58,73407.26,0.25,0.0488,0.00011,4.44119]
[1780101620894,21.58,73408.17,0.25,0.04888,0.00011,4.44679]
[1780101625930,21.58,73408.95,0.25,0.04894,0.00011,4.45137]
[1780101631972,21.57,73409.89,0.25,0.04897,0.00011,4.45244]
[1780101638243,21.57,73411.06,0.25,0.04907,0.00011,4.45976]
[1780101644058,21.57,73412.31,0.25,0.04918,0.00011,4.46768]
[1780101650099,21.56,73410.69,0.25,0.04898,0.00011,4.45315]
[1780101656140,21.56,73410.55,0.25,0.04894,0.00011,4.45026]
[1780101661871,21.56,73412.74,0.25,0.04916,0.00011,4.46658]
[1780101661907,21.56,73413.08,0.25,0.04919,0.00011,4.46829]
[1780101662871,21.56,73413.08,0.25,0.04919,0.00011,4.46829]
[1780101662952,21.56,73413.05,0.25,0.04918,0.00011,4.46773]
[1780101668453,21.55,73418.32,0.25,0.04973,0.00011,4.50767]
[1780101677292,21.55,73419.04,0.25,0.04976,0.00011,4.50992]
[1780101682328,21.54,73420.21,0.25,0.04986,0.00011,4.51719]
[1780101687362,21.54,73410.6,0.25,0.04879,0.00011,4.43951]
[1780101692397,21.54,73412.82,0.25,0.04897,0.00011,4.45099]
[1780101698663,21.53,73415.86,0.25,0.04926,0.00011,4.47261]
[1780101704481,21.53,73410.77,0.25,0.04869,0.00011,4.43093]
[1780101709516,21.53,73412.55,0.25,0.04886,0.00011,4.44347]
[1780101714553,21.53,73412.54,0.25,0.04884,0.00011,4.44195]
[1780101721602,21.52,73413.65,0.25,0.04893,0.00011,4.44841]
[1780101726635,21.52,73411.18,0.25,0.04865,0.00011,4.42765]
[1780101735701,21.52,73411.45,0.25,0.04865,0.00011,4.42758]
[1780101740736,21.51,73413.99,0.25,0.0489,0.00011,4.44627]
[1780101747784,21.51,73415.62,0.25,0.04905,0.00011,4.45714]
[1780101748625,21.51,73415.62,0.25,0.04905,0.00011,4.45714]
[1780101749016,21.51,73417.29,0.25,0.04922,0.00011,4.47]
[1780101751987,21.51,73418.76,0.25,0.04937,0.00011,4.48097]
[1780101752088,21.51,73428.73,0.25,0.05041,0.00011,4.55529]
[1780101753386,21.51,73428.73,0.25,0.05041,0.00011,4.55529]
[1780101753489,21.51,73429.44,0.25,0.05048,0.00011,4.56051]
[1780101755386,21.51,73429.44,0.25,0.05048,0.00011,4.56051]
[1780101755840,21.5,73429.51,0.25,0.05047,0.00011,4.55971]
[1780101760877,21.5,73429.69,0.25,0.05046,0.00011,4.55893]
[1780101762676,21.5,73429.69,0.25,0.05046,0.00011,4.55893]
[1780101762889,21.5,73430.08,0.25,0.05049,0.00011,4.56116]
[1780101763862,21.5,73430.08,0.25,0.05049,0.00011,4.56116]
[1780101763898,21.5,73427.97,0.25,0.05025,0.00011,4.5439]
[1780101767555,21.5,73423.0,0.25,0.0497,0.00011,4.50366]
[1780101767927,21.5,73420.92,0.25,0.04947,0.00011,4.48653]
[1780101770556,21.5,73419.05,0.25,0.04925,0.00011,4.47113]
[1780101770945,21.49,73419.18,0.25,0.04926,0.00011,4.47185]
[1780101775982,21.49,73422.67,0.25,0.04962,0.00011,4.49778]
[1780101782026,21.49,73423.77,0.25,0.04971,0.00011,4.50435]
[1780101789305,21.48,73423.36,0.25,0.04963,0.00011,4.49864]
[1780101795117,21.48,73422.52,0.25,0.04951,0.00011,4.48994]
[1780101800154,21.48,73418.46,0.25,0.04905,0.00011,4.45644]
[1780101807201,21.47,73418.3,0.25,0.04901,0.00011,4.45335]
[1780101813242,21.47,73418.28,0.25,0.04894,0.00011,4.44723]
[1780101819285,21.47,73418.12,0.25,0.04891,0.00011,4.44455]
[1780101824322,21.47,73417.15,0.25,0.04879,0.00011,4.4358]
[1780101829585,21.47,73419.05,0.25,0.04898,0.00011,4.44976]
[1780101835397,21.46,73419.85,0.25,0.04904,0.00011,4.4546]
[1780101843453,21.46,73420.07,0.25,0.04904,0.00011,4.45421]
[1780101849165,21.46,73425.24,0.25,0.04958,0.00011,4.49417]
[1780101849194,21.46,73425.32,0.25,0.04958,0.00011,4.49377]
[1780101850957,21.46,73426.61,0.25,0.04972,0.00011,4.50401]
[1780101850974,21.45,73428.94,0.25,0.04996,0.00011,4.52184]
[1780101852825,21.45,73428.94,0.25,0.04996,0.00011,4.52184]
[1780101852834,21.45,73428.7,0.25,0.04993,0.00011,4.51914]
[1780101854117,21.45,73428.7,0.25,0.04993,0.00011,4.51914]
[1780101854172,21.45,73428.67,0.25,0.04992,0.00011,4.51852]
[1780101859796,21.45,73428.83,0.25,0.0499,0.00011,4.5175]
[1780101865608,21.45,73431.16,0.25,0.05013,0.00011,4.53416]
[1780101870643,21.44,73431.89,0.25,0.05018,0.00011,4.53795]
[1780101875677,21.44,73431.2,0.25,0.05004,0.00011,4.52593]
[1780101880713,21.44,73430.56,0.25,0.04994,0.00011,4.5189]
[1780101887763,21.43,73430.8,0.25,0.04993,0.00011,4.51817]
[1780101896824,21.42,73430.36,0.25,0.04983,0.00011,4.51107]
[1780101901861,21.42,73430.84,0.25,0.04986,0.00011,4.51317]
[1780101907903,21.42,73431.16,0.25,0.04987,0.00011,4.51369]
[1780101917971,21.41,73431.09,0.25,0.04981,0.00011,4.50989]
[1780101920295,21.41,73419.62,0.25,0.04856,0.00011,4.41852]
[1780101922679,21.41,73419.15,0.25,0.04851,0.00011,4.41447]
[1780101923007,21.41,73421.12,0.25,0.04872,0.00011,4.42978]
[1780101923709,21.41,73421.12,0.25,0.04872,0.00011,4.42978]
[1780101924018,21.41,73422.95,0.25,0.04891,0.00011,4.444]
[1780101929052,21.41,73427.34,0.25,0.04937,0.00011,4.4774]
[1780101932382,21.41,73427.78,0.25,0.04936,0.00011,4.47587]
[1780101932390,21.41,73430.35,0.25,0.04964,0.00011,4.49599]
[1780101933380,21.41,73430.35,0.25,0.04964,0.00011,4.49599]
[1780101933388,21.41,73431.33,0.25,0.04974,0.00011,4.50349]
[1780101939123,21.4,73432.09,0.25,0.0498,0.00011,4.50763]
[1780101947179,21.4,73432.15,0.25,0.04977,0.00011,4.50556]
[1780101957248,21.39,73432.35,0.25,0.04975,0.00011,4.504]
[1780101959377,21.39,73432.49,0.25,0.04976,0.00011,4.50481]
[1780101959458,21.39,73432.35,0.25,0.04974,0.00011,4.50339]
[1780101960378,21.39,73432.35,0.25,0.04974,0.00011,4.50339]
[1780101960473,21.39,73432.35,0.25,0.04973,0.00011,4.50308]
[1780101962350,21.39,73432.35,0.25,0.04973,0.00011,4.50308]
[1780101962451,21.39,73432.16,0.25,0.04971,0.00011,4.50096]
[1780101963399,21.39,73432.16,0.25,0.04971,0.00011,4.50096]
[1780101964296,21.39,73428.8,0.25,0.04933,0.00011,4.47369]
[1780101969332,21.39,73423.74,0.25,0.04877,0.00011,4.43266]
[1780101975374,21.38,73425.34,0.25,0.04892,0.00011,4.44403]
[1780101981416,21.38,73426.62,0.25,0.04904,0.00011,4.4527]
[1780101987460,21.38,73428.28,0.25,0.0492,0.00011,4.46421]
[1780101992493,21.38,73430.33,0.25,0.04936,0.00011,4.4746]
[1780101997529,21.37,73432.43,0.25,0.04957,0.00011,4.48978]
[1780102002564,21.37,73433.45,0.25,0.04966,0.00011,4.49631]
[1780102009614,21.37,73432.31,0.25,0.0495,0.00011,4.48499]
[1780102015656,21.36,73432.96,0.25,0.04955,0.00011,4.48828]
[1780102021011,21.36,73433.23,0.25,0.04955,0.00011,4.48852]
[1780102026732,21.36,73433.38,0.25,0.04954,0.00011,4.48807]
[1780102030182,21.36,73433.33,0.25,0.04953,0.00011,4.48734]
[1780102030220,21.36,73433.26,0.25,0.04951,0.00011,4.48578]
[1780102035795,21.35,73432.94,0.25,0.04945,0.00011,4.48155]
[1780102041155,21.35,73432.78,0.25,0.04941,0.00011,4.47825]
[1780102045064,21.35,73432.78,0.25,0.0494,0.00011,4.47757]
[1780102045130,21.35,73432.72,0.25,0.04938,0.00011,4.47642]
[1780102048728,21.35,73432.77,0.25,0.04938,0.00011,4.47613]
[1780102048886,21.35,73432.69,0.25,0.04936,0.00011,4.47516]
[1780102054312,21.34,73433.2,0.25,0.04936,0.00011,4.47337]
[1780102054314,21.34,73433.34,0.25,0.04936,0.00011,4.4738]
[1780102054631,21.34,73433.34,0.25,0.04936,0.00011,4.4738]
[1780102054929,21.34,73433.35,0.25,0.04936,0.00011,4.47388]
[1780102058636,21.34,73438.85,0.25,0.04995,0.00011,4.51668]
[1780102058957,21.34,73439.02,0.25,0.04996,0.00011,4.51764]
[1780102065000,21.33,73439.63,0.25,0.04999,0.00011,4.51971]
[1780102071364,21.33,73440.35,0.25,0.05004,0.00011,4.52318]
[1780102077087,21.33,73440.35,0.25,0.05001,0.00011,4.52093]
[1780102078197,21.33,73440.35,0.25,0.05001,0.00011,4.52093]
[1780102078220,21.33,73440.3,0.25,0.05,0.00011,4.52017]
[1780102079186,21.33,73440.3,0.25,0.05,0.00011,4.52017]
[1780102079220,21.32,73439.97,0.25,0.04996,0.00011,4.51719]
[1780102080085,21.32,73439.97,0.25,0.04996,0.00011,4.51719]
[1780102080180,21.32,73440.56,0.25,0.05002,0.00011,4.52157]
[1780102081192,21.32,73440.56,0.25,0.05002,0.00011,4.52157]
[1780102081206,21.32,73440.76,0.25,0.05003,0.00011,4.52283]
[1780102088448,21.32,73441.34,0.25,0.05008,0.00011,4.52642]
[1780102088512,21.32,73442.03,0.25,0.05014,0.00011,4.53056]
[1780102090719,21.32,73445.04,0.25,0.05046,0.00011,4.55403]
[1780102091504,21.32,73446.96,0.25,0.05067,0.00011,4.56916]
[1780102098202,21.31,73449.35,0.25,0.05091,0.00011,4.58639]
[1780102098236,21.31,73449.34,0.25,0.0509,0.00011,4.58544]
[1780102099127,21.31,73449.34,0.25,0.0509,0.00011,4.58544]
[1780102099243,21.31,73447.79,0.25,0.05072,0.00011,4.57249]
[1780102101520,21.31,73442.48,0.25,0.05012,0.00011,4.52937]
[1780102101574,21.31,73439.37,0.25,0.04978,0.00011,4.50413]
[1780102102528,21.31,73439.37,0.25,0.04978,0.00011,4.50413]
[1780102102561,21.31,73439.78,0.25,0.04982,0.00011,4.50709]
[1780102109314,21.31,73441.94,0.25,0.05002,0.00011,4.52203]
[1780102115355,21.3,73442.23,0.25,0.04998,0.00011,4.51769]
[1780102117949,21.3,73442.23,0.25,0.04998,0.00011,4.51769]
[1780102118014,21.3,73442.12,0.25,0.04996,0.00011,4.51608]
[1780102122440,21.3,73441.27,0.25,0.04984,0.00011,4.50784]
[1780102122476,21.3,73440.85,0.25,0.04979,0.00011,4.50412]
[1780102128446,21.29,73439.5,0.25,0.04961,0.00011,4.49126]
[1780102133481,21.29,73438.89,0.25,0.04952,0.00011,4.48472]
[1780102142544,21.29,73439.46,0.25,0.04955,0.00011,4.48688]
[1780102147578,21.28,73439.8,0.25,0.04957,0.00011,4.48794]
[1780102152613,21.28,73439.89,0.25,0.04955,0.00011,4.48693]
[1780102158658,21.28,73439.95,0.25,0.04953,0.00011,4.48536]
[1780102165706,21.27,73440.74,0.25,0.04958,0.00011,4.48913]
[1780102170742,21.27,73438.48,0.25,0.04931,0.00011,4.46928]
[1780102182137,21.26,73437.52,0.25,0.04911,0.00011,4.45338]
[1780102187861,21.26,73438.34,0.25,0.04918,0.00011,4.45836]
[1780102192896,21.26,73436.09,0.25,0.04891,0.00011,4.43895]
[1780102195916,21.26,73426.05,0.25,0.04782,0.00011,4.35875]
[1780102200951,21.26,73426.04,0.25,0.04781,0.00011,4.35799]
[1780102205989,21.25,73426.5,0.25,0.04785,0.00011,4.36096]
[1780102208894,21.25,73427.61,0.25,0.04796,0.00011,4.36955]
[1780102209011,21.25,73428.4,0.25,0.04804,0.00011,4.37546]
[1780102211838,21.25,73433.37,0.25,0.04858,0.00011,4.4144]
[1780102212350,21.25,73433.4,0.25,0.04857,0.00011,4.41419]
[1780102218072,21.25,73436.14,0.25,0.04885,0.00011,4.43474]
[1780102223107,21.25,73438.49,0.25,0.04909,0.00011,4.45221]
[1780102228141,21.25,73438.73,0.25,0.0491,0.00011,4.45286]
[1780102233175,21.24,73438.69,0.25,0.04903,0.00011,4.44688]
[1780102238211,21.24,73438.64,0.25,0.04901,0.00011,4.44513]
[1780102243246,21.24,73438.87,0.25,0.04902,0.00011,4.44587]
[1780102248285,21.24,73438.58,0.25,0.04897,0.00011,4.44252]
[1780102254646,21.24,73438.48,0.25,0.04895,0.00011,4.44051]
[1780102260373,21.23,73439.37,0.25,0.04903,0.00011,4.44668]
[1780102266407,21.23,73431.19,0.25,0.04813,0.00011,4.38075]
[1780102271442,21.23,73431.24,0.25,0.04813,0.00011,4.38056]
[1780102272572,21.23,73431.24,0.25,0.04813,0.00011,4.38056]
[1780102272584,21.23,73432.53,0.25,0.04827,0.00011,4.39064]
[1780102275272,21.23,73434.96,0.25,0.04853,0.00011,4.41024]
[1780102275472,21.23,73434.96,0.25,0.04853,0.00011,4.41008]
[1780102277992,21.23,73437.26,0.25,0.04878,0.00011,4.42799]
[1780102278137,21.23,73437.26,0.25,0.04878,0.00011,4.42799]
[1780102278491,21.23,73437.14,0.25,0.04876,0.00011,4.42685]
[1780102279151,21.23,73437.14,0.25,0.04876,0.00011,4.42685]
[1780102279499,21.23,73435.97,0.25,0.04863,0.00011,4.41739]
[1780102280395,21.23,73435.97,0.25,0.04863,0.00011,4.41739]
[1780102280505,21.23,73431.9,0.25,0.04819,0.00011,4.38504]
[1780102286548,21.23,73431.92,0.25,0.04818,0.00011,4.3845]
[1780102295610,21.23,73431.9,0.25,0.04812,0.00011,4.37886]
[1780102300791,21.23,73436.11,0.25,0.04857,0.00011,4.41152]
[1780102301268,21.23,73435.98,0.25,0.04855,0.00011,4.4103]
[1780102301655,21.23,73435.4,0.25,0.04848,0.00011,4.40552]
[1780102302435,21.23,73435.4,0.25,0.04848,0.00011,4.40552]
[1780102302661,21.23,73437.35,0.25,0.04869,0.00011,4.42079]
[1780102307695,21.22,73438.07,0.25,0.04876,0.00011,4.42541]
[1780102312730,21.22,73437.27,0.25,0.04865,0.00011,4.41792]
[1780102317767,21.22,73436.46,0.25,0.04855,0.00011,4.4104]
[1780102322812,21.22,73436.6,0.25,0.04855,0.00011,4.41039]
[1780102326458,21.22,73440.27,0.25,0.04894,0.00011,4.43909]
[1780102326525,21.22,73437.15,0.25,0.0486,0.00011,4.41371]
[1780102328064,21.22,73437.15,0.25,0.0486,0.00011,4.41371]
[1780102328168,21.22,73437.15,0.25,0.0486,0.00011,4.41371]
[1780102328206,21.22,73429.86,0.25,0.04781,0.00011,4.35582]
[1780102333910,21.21,73432.19,0.25,0.04804,0.00011,4.37329]
[1780102336171,21.21,73432.23,0.25,0.04805,0.00011,4.37344]
[1780102336272,21.21,73432.23,0.25,0.04804,0.00011,4.37311]
[1780102340019,21.21,73437.76,0.25,0.04863,0.00011,4.41656]
[1780102340211,21.21,73437.76,0.25,0.04863,0.00011,4.41656]
[1780102340302,21.21,73448.06,0.25,0.04976,0.00011,4.49864]
[1780102341527,21.21,73448.06,0.25,0.04976,0.00011,4.49864]
[1780102341608,21.21,73474.01,0.25,0.05269,0.00012,4.70963]
[1780102345516,21.21,73478.43,0.25,0.05318,0.00012,4.7448]
[1780102345611,21.21,73478.13,0.25,0.05313,0.00012,4.74153]
[1780102347747,21.2,73475.43,0.25,0.0528,0.00012,4.71758]
[1780102347841,21.2,73475.43,0.25,0.0528,0.00012,4.71758]
[1780102347807,21.2,73473.13,0.25,0.05252,0.00012,4.69781]
[1780102348117,21.2,73473.13,0.25,0.05252,0.00012,4.69781]
[1780102348141,21.2,73470.68,0.25,0.05224,0.00011,4.67759]
[1780102350417,21.2,73470.2,0.25,0.05217,0.00011,4.67293]
[1780102350485,21.2,73465.84,0.25,0.05167,0.00011,4.63643]
[1780102356086,21.19,73466.67,0.25,0.05166,0.00011,4.63495]
[1780102362129,21.19,73466.37,0.25,0.05158,0.00011,4.629]
[1780102367164,21.18,73466.63,0.25,0.05157,0.00011,4.62828]
[1780102372199,21.18,73467.15,0.25,0.05159,0.00011,4.62971]
[1780102378242,21.17,73464.47,0.25,0.05124,0.00011,4.60455]
[1780102383517,21.17,73464.63,0.25,0.05123,0.00011,4.60377]
[1780102383581,21.17,73467.75,0.25,0.05157,0.00011,4.62881]
[1780102384674,21.17,73467.75,0.25,0.05157,0.00011,4.62881]
[1780102384721,21.17,73471.86,0.25,0.05203,0.00011,4.66153]
[1780102386674,21.17,73476.4,0.25,0.05255,0.00012,4.69902]
[1780102392340,21.16,73477.53,0.25,0.05262,0.00012,4.70378]
[1780102397374,21.15,73478.89,0.25,0.05273,0.00012,4.71167]
[1780102402411,21.15,73482.78,0.25,0.05313,0.00012,4.7406]
[1780102407445,21.14,73486.47,0.25,0.05351,0.00012,4.76764]
[1780102409392,21.14,73483.75,0.25,0.05318,0.00012,4.74417]
[1780102409463,21.14,73483.3,0.25,0.05312,0.00012,4.73969]
[1780102410397,21.14,73483.3,0.25,0.05312,0.00012,4.73969]
[1780102410467,21.14,73483.3,0.25,0.05311,0.00012,4.73898]
[1780102415797,21.13,73483.56,0.25,0.05303,0.00012,4.73222]
[1780102421542,21.12,73487.07,0.25,0.05339,0.00012,4.75792]
[1780102426577,21.12,73482.22,0.25,0.05278,0.00012,4.71401]
[1780102429575,21.12,73478.82,0.25,0.05236,0.00012,4.68448]
[1780102429591,21.12,73478.82,0.25,0.05236,0.00012,4.68448]
[1780102429604,21.11,73477.94,0.25,0.05225,0.00012,4.67658]
[1780102432593,21.11,73477.94,0.25,0.05224,0.00012,4.67599]
[1780102438660,21.11,73479.24,0.25,0.05233,0.00012,4.6822]
[1780102443699,21.1,73482.06,0.25,0.05262,0.00012,4.70265]
[1780102447730,21.1,73471.79,0.25,0.0514,0.00011,4.61545]
[1780102450745,21.09,73463.43,0.25,0.05043,0.00011,4.5453]
[1780102455779,21.09,73464.79,0.25,0.05056,0.00011,4.55459]
[1780102460815,21.09,73467.8,0.25,0.05087,0.00011,4.57728]
[1780102466857,21.08,73468.54,0.25,0.05092,0.00011,4.58095]
[1780102471892,21.08,73468.5,0.25,0.05084,0.00011,4.57411]
[1780102474914,21.08,73447.68,0.25,0.04851,0.00011,4.40476]
[1780102476347,21.08,73448.45,0.25,0.04859,0.00011,4.41079]
[1780102476416,21.08,73449.27,0.25,0.04868,0.00011,4.41735]
[1780102482971,21.08,73449.93,0.25,0.04874,0.00011,4.42164]
[1780102485970,21.08,73454.64,0.25,0.04926,0.00011,4.45915]
[1780102485992,21.08,73456.01,0.25,0.04941,0.00011,4.46998]
[1780102489978,21.08,73463.18,0.25,0.05021,0.00011,4.52851]
[1780102490027,21.08,73462.93,0.25,0.05019,0.00011,4.52678]
[1780102490056,21.08,73450.31,0.25,0.04879,0.00011,4.42497]
[1780102491209,21.08,73450.31,0.25,0.04879,0.00011,4.42497]
[1780102491306,21.08,73438.34,0.25,0.04749,0.00011,4.32943]
[1780102493051,21.08,73426.51,0.25,0.04623,0.00011,4.23647]
[1780102494403,21.08,73426.51,0.25,0.04623,0.00011,4.23647]
[1780102494497,21.08,73427.41,0.25,0.04632,0.00011,4.24364]
[1780102500945,21.08,73427.29,0.25,0.04632,0.00011,4.24342]
[1780102501106,21.08,73428.91,0.25,0.0465,0.00011,4.25636]
[1780102502288,21.08,73428.91,0.25,0.0465,0.00011,4.25636]
[1780102502392,21.08,73439.15,0.25,0.04759,0.00011,4.33698]
[1780102505832,21.08,73443.49,0.25,0.04806,0.00011,4.37145]
[1780102505937,21.08,73447.3,0.25,0.04847,0.00011,4.4018]
[1780102507075,21.08,73447.67,0.25,0.04851,0.00011,4.4047]
[1780102507155,21.08,73447.67,0.25,0.04851,0.00011,4.4046]
[1780102512184,21.08,73449.28,0.25,0.04868,0.00011,4.41685]
[1780102517219,21.08,73447.89,0.25,0.04852,0.00011,4.40513]
[1780102522254,21.08,73444.18,0.25,0.04811,0.00011,4.37517]
[1780102527290,21.07,73446.68,0.25,0.04837,0.00011,4.39468]
[1780102532324,21.07,73446.34,0.25,0.04828,0.00011,4.38695]
[1780102540379,21.07,73445.84,0.25,0.04822,0.00011,4.3823]
[1780102545415,21.07,73444.7,0.25,0.04809,0.00011,4.3728]
[1780102550451,21.07,73445.6,0.25,0.04818,0.00011,4.37962]
[1780102555931,21.07,73443.77,0.25,0.04798,0.00011,4.36479]
[1780102562536,21.07,73443.39,0.25,0.04794,0.00011,4.36139]
[1780102566200,21.07,73445.86,0.25,0.0482,0.00011,4.38084]
[1780102566855,21.07,73447.83,0.25,0.04841,0.00011,4.39646]
[1780102572605,21.07,73454.22,0.25,0.0491,0.00011,4.44688]
[1780102577640,21.07,73451.35,0.25,0.04877,0.00011,4.42285]
[1780102582675,21.07,73449.42,0.25,0.04855,0.00011,4.40671]
[1780102589724,21.06,73449.09,0.25,0.04851,0.00011,4.40321]
[1780102597066,21.06,73448.58,0.25,0.04839,0.00011,4.39384]
[1780102597750,21.06,73448.58,0.25,0.04839,0.00011,4.39384]
[1780102598147,21.06,73444.42,0.25,0.04794,0.00011,4.36072]
[1780102599091,21.06,73444.42,0.25,0.04794,0.00011,4.36072]
[1780102606289,21.06,73438.87,0.25,0.04734,0.00011,4.31666]
[1780102607136,21.06,73439.02,0.25,0.04736,0.00011,4.31788]
[1780102612886,21.06,73441.18,0.25,0.04759,0.00011,4.33503]
[1780102617922,21.06,73447.64,0.25,0.04829,0.00011,4.3863]
[1780102622960,21.06,73453.99,0.25,0.04898,0.00011,4.43633]
[1780102627993,21.06,73450.83,0.25,0.04862,0.00011,4.41017]
[1780102633040,21.06,73452.52,0.25,0.04879,0.00011,4.4228]
[1780102640088,21.06,73452.43,0.25,0.04876,0.00011,4.42095]
[1780102646130,21.05,73451.55,0.25,0.04866,0.00011,4.413]
[1780102651164,21.05,73450.78,0.25,0.04852,0.00011,4.40168]
[1780102657489,21.05,73450.48,0.25,0.04847,0.00011,4.39853]
[1780102663249,21.05,73449.97,0.25,0.04842,0.00011,4.39498]
[1780102669030,21.06,73449.68,0.25,0.04842,0.00011,4.39467]
[1780102674326,21.06,73451.41,0.25,0.04866,0.00011,4.41195]
[1780102679361,21.07,73450.11,0.25,0.04855,0.00011,4.40395]
[1780102684396,21.07,73449.72,0.25,0.04852,0.00011,4.40201]
[1780102690174,21.07,73452.35,0.25,0.0488,0.00011,4.42243]
[1780102700508,21.06,73449.77,0.25,0.04849,0.00011,4.39973]
[1780102705543,21.06,73454.59,0.25,0.04901,0.00011,4.43754]
[1780102710579,21.06,73457.61,0.25,0.04932,0.00011,4.46064]
[1780102717912,21.06,73463.36,0.25,0.04989,0.00011,4.5006]
[1780102723241,21.05,73463.28,0.25,0.04987,0.00011,4.49874]
[1780102728712,21.05,73464.31,0.25,0.04995,0.00011,4.50508]
[1780102733747,21.05,73461.75,0.25,0.04965,0.00011,4.48296]
[1780102738782,21.03,73454.78,0.25,0.04873,0.00011,4.41634]
[1780102743817,21.04,73450.84,0.25,0.04834,0.00011,4.38806]
[1780102748852,21.04,73451.27,0.25,0.04843,0.00011,4.39432]
[1780102751132,21.04,73451.39,0.25,0.04845,0.00011,4.39585]
[1780102751152,21.04,73451.39,0.25,0.04845,0.00011,4.39585]
[1780102759928,21.05,73454.6,0.25,0.04888,0.00011,4.42714]
[1780102761853,21.05,73455.96,0.25,0.04904,0.00011,4.43861]
[1780102768262,21.1,73457.87,0.25,0.04961,0.00011,4.48]
[1780102774027,21.1,73460.58,0.25,0.0499,0.00011,4.49963]
[1780102775643,21.1,73460.76,0.25,0.04992,0.00011,4.50154]
[1780102781076,21.11,73461.53,0.25,0.05005,0.00011,4.51044]
[1780102789132,21.11,73462.23,0.25,0.05017,0.00011,4.51963]
[1780102794806,21.12,73462.73,0.25,0.05025,0.00011,4.52541]
[1780102795782,21.12,73462.31,0.25,0.05022,0.00011,4.52286]
[1780102796181,21.12,73438.41,0.25,0.04761,0.00011,4.33293]
[1780102797172,21.12,73438.41,0.25,0.04761,0.00011,4.33293]
[1780102797273,21.12,73416.22,0.25,0.04529,0.0001,4.16118]
[1780102797429,21.12,73416.22,0.25,0.04529,0.0001,4.16118]
[1780102798197,21.12,73416.23,0.25,0.04529,0.0001,4.16126]
[1780102800087,21.12,73414.16,0.25,0.04509,0.0001,4.14655]
[1780102800224,21.12,73414.16,0.25,0.04509,0.0001,4.14655]
[1780102800292,21.13,73414.2,0.25,0.04511,0.0001,4.14808]
[1780102806252,21.14,73423.6,0.25,0.04619,0.0001,4.22799]
[1780102807264,21.14,73423.6,0.25,0.04619,0.0001,4.22799]
[1780102807356,21.14,73423.57,0.25,0.04622,0.0001,4.23]
[1780102808147,21.14,73423.57,0.25,0.04622,0.0001,4.23]
[1780102808270,21.14,73423.57,0.25,0.04623,0.0001,4.23109]
[1780102813301,21.15,73421.13,0.25,0.04605,0.0001,4.21765]
[1780102815199,21.16,73420.16,0.25,0.04597,0.0001,4.21124]
[1780102817596,21.16,73418.39,0.25,0.04581,0.0001,4.1998]
[1780102818341,21.16,73434.72,0.25,0.04755,0.00011,4.32828]
[1780102818431,21.16,73434.72,0.25,0.04755,0.00011,4.32828]
[1780102819344,21.17,73447.92,0.25,0.04901,0.00011,4.43505]
[1780102821777,21.17,73443.98,0.25,0.0486,0.00011,4.40514]
[1780102821840,21.17,73443.98,0.25,0.0486,0.00011,4.40514]
[1780102822367,21.17,73446.07,0.25,0.04884,0.00011,4.42256]
[1780102822826,21.17,73446.07,0.25,0.04884,0.00011,4.42256]
[1780102828684,21.18,73446.13,0.25,0.04891,0.00011,4.42727]
[1780102834448,21.18,73447.95,0.25,0.04912,0.00011,4.4414]
[1780102839483,21.19,73443.46,0.25,0.04867,0.00011,4.40902]
[1780102844523,21.2,73436.45,0.25,0.04796,0.00011,4.35706]
[1780102846068,21.2,73436.45,0.25,0.04796,0.00011,4.35706]
[1780102851572,21.21,73431.72,0.25,0.04753,0.00011,4.32555]
[1780102856281,21.21,73430.07,0.25,0.04739,0.00011,4.31512]
[1780102861652,21.22,73422.47,0.25,0.04667,0.00011,4.26202]
[1780102864662,21.23,73410.8,0.25,0.0455,0.0001,4.17487]
[1780102866854,21.23,73410.96,0.25,0.04554,0.0001,4.17827]
[1780102871712,21.24,73402.54,0.25,0.04475,0.0001,4.1195]
[1780102876750,21.25,73402.35,0.25,0.04481,0.0001,4.12391]
[1780102882793,21.26,73402.31,0.25,0.04491,0.0001,4.13093]
[1780102884622,21.26,73402.72,0.25,0.04495,0.0001,4.13405]
[1780102886901,21.27,73401.12,0.25,0.04481,0.0001,4.12379]
[1780102892881,21.28,73397.2,0.25,0.04446,0.0001,4.09661]
[1780102894890,21.28,73386.26,0.25,0.0434,0.0001,4.01657]
[1780102899926,21.29,73387.86,0.25,0.04363,0.0001,4.03411]
[1780102904960,21.3,73390.71,0.25,0.04399,0.0001,4.06077]
[1780102911002,21.31,73396.09,0.25,0.0446,0.0001,4.10708]
[1780102916040,21.32,73392.2,0.25,0.04428,0.0001,4.08242]
[1780102922085,21.33,73389.05,0.25,0.04404,0.0001,4.0646]
[1780102927120,21.34,73388.04,0.25,0.044,0.0001,4.06193]
[1780102933165,21.35,73382.96,0.25,0.04358,0.0001,4.02999]
[1780102938198,21.36,73383.29,0.25,0.04368,0.0001,4.03761]
[1780102943234,21.37,73382.27,0.25,0.04365,0.0001,4.03522]
[1780102948269,21.38,73385.88,0.25,0.04408,0.0001,4.06734]
[1780102951124,21.38,73388.53,0.25,0.04437,0.0001,4.08918]
[1780102951289,21.38,73388.68,0.25,0.04435,0.0001,4.08696]
[1780102953706,21.39,73388.54,0.25,0.04435,0.0001,4.08652]
[1780102954311,21.39,73389.01,0.25,0.04439,0.0001,4.08971]
[1780102959346,21.38,73389.87,0.25,0.04445,0.0001,4.09445]
[1780102965052,21.38,73390.03,0.25,0.04445,0.0001,4.09425]
[1780102970422,21.38,73391.28,0.25,0.04454,0.0001,4.10116]
[1780102975458,21.37,73391.15,0.25,0.04451,0.0001,4.09837]
[1780102980494,21.37,73391.35,0.25,0.0445,0.0001,4.09804]
[1780102985530,21.37,73392.18,0.25,0.04456,0.0001,4.10241]
[1780102990565,21.36,73396.48,0.25,0.04496,0.0001,4.13239]
[1780102995770,21.36,73399.57,0.25,0.04526,0.0001,4.1545]
[1780103001642,21.35,73402.67,0.25,0.04552,0.0001,4.1741]
[1780103006677,21.35,73402.66,0.25,0.04549,0.0001,4.17148]
[1780103011713,21.34,73414.75,0.25,0.04666,0.0001,4.25713]
[1780103016747,21.34,73422.02,0.25,0.04738,0.00011,4.31013]
[1780103021782,21.33,73422.61,0.25,0.04739,0.00011,4.31104]
[1780103030098,21.32,73422.45,0.25,0.04729,0.00011,4.30396]
[1780103031233,21.32,73422.45,0.25,0.04729,0.00011,4.30396]
[1780103031376,21.32,73422.45,0.25,0.04729,0.00011,4.30396]
[1780103031477,21.32,73427.45,0.25,0.04781,0.00011,4.34232]
[1780103032860,21.32,73434.43,0.25,0.04855,0.00011,4.39575]
[1780103033721,21.32,73434.43,0.25,0.04855,0.00011,4.39575]
[1780103033867,21.31,73435.07,0.25,0.0486,0.00011,4.39994]
[1780103038901,21.31,73440.86,0.25,0.04917,0.00011,4.44146]
[1780103043937,21.3,73444.97,0.25,0.04956,0.00011,4.46965]
[1780103048973,21.29,73445.69,0.25,0.04957,0.00011,4.4707]
[1780103054008,21.28,73444.47,0.25,0.04937,0.00011,4.4562]
[1780103060308,21.27,73447.32,0.25,0.04961,0.00011,4.47335]
[1780103066095,21.26,73448.47,0.25,0.04966,0.00011,4.47681]
[1780103072140,21.25,73448.82,0.25,0.04956,0.00011,4.46846]
[1780103080451,21.24,73454.06,0.25,0.05004,0.00011,4.50353]
[1780103087243,21.23,73454.12,0.25,0.04995,0.00011,4.49701]
[1780103092280,21.22,73452.71,0.25,0.04972,0.00011,4.48073]
[1780103097313,21.21,73447.02,0.25,0.04903,0.00011,4.43026]
[1780103102350,21.2,73442.92,0.25,0.04852,0.00011,4.39324]
[1780103107387,21.19,73443.2,0.25,0.04849,0.00011,4.39127]
[1780103112419,21.19,73442.19,0.25,0.04833,0.00011,4.37912]
[1780103113426,21.19,73433.01,0.25,0.04733,0.00011,4.30591]
[1780103118464,21.18,73426.2,0.25,0.04656,0.00011,4.24955]
[1780103123502,21.17,73432.72,0.25,0.04721,0.00011,4.29732]
[1780103128536,21.17,73433.62,0.25,0.04726,0.00011,4.30105]
[1780103133572,21.16,73435.75,0.25,0.0474,0.00011,4.31002]
[1780103136596,21.16,73444.61,0.25,0.04832,0.00011,4.37793]
[1780103141628,21.15,73447.53,0.25,0.04859,0.00011,4.3971]
[1780103147672,21.14,73446.02,0.25,0.04834,0.00011,4.37933]
[1780103152708,21.14,73435.05,0.25,0.04711,0.00011,4.2889]
[1780103157744,21.13,73436.68,0.25,0.04724,0.00011,4.29855]
[1780103162782,21.12,73436.41,0.25,0.04717,0.00011,4.29327]
[1780103167813,21.12,73442.33,0.25,0.04776,0.00011,4.33674]
[1780103172847,21.11,73449.49,0.25,0.04848,0.00011,4.38984]
[1780103177882,21.11,73449.6,0.25,0.04844,0.00011,4.38682]
[1780103182921,21.1,73449.1,0.25,0.04834,0.00011,4.37902]
[1780103187953,21.09,73446.91,0.25,0.04805,0.00011,4.35806]
[1780103192990,21.09,73447.55,0.25,0.04802,0.00011,4.35521]
[1780103198024,21.08,73447.51,0.25,0.04797,0.00011,4.3515]
[1780103203058,21.08,73446.83,0.25,0.04785,0.00011,4.34279]
[1780103209099,21.07,73446.89,0.25,0.04781,0.00011,4.33939]
[1780103214135,21.06,73446.45,0.25,0.04772,0.00011,4.33272]
[1780103219172,21.06,73445.72,0.25,0.04759,0.00011,4.32381]
[1780103224205,21.05,73441.25,0.25,0.04707,0.00011,4.28562]
[1780103231506,21.05,73441.89,0.25,0.04709,0.00011,4.2867]
[1780103241577,21.04,73442.22,0.25,0.04705,0.00011,4.28366]
[1780103247368,21.03,73442.51,0.25,0.04703,0.00011,4.28255]
[1780103252403,21.03,73442.57,0.25,0.04695,0.00011,4.27575]
[1780103257439,21.02,73441.27,0.25,0.04678,0.00011,4.26275]
[1780103262473,21.02,73441.91,0.25,0.04681,0.00011,4.26505]
[1780103267508,21.01,73443.42,0.25,0.04693,0.00011,4.27419]
[1780103272543,21.01,73444.93,0.25,0.04705,0.00011,4.2832]
[1780103277578,21.0,73445.83,0.25,0.04711,0.00011,4.28739]
[1780103282613,21.0,73447.03,0.25,0.0472,0.00011,4.2939]
[1780103288656,20.99,73447.53,0.25,0.0472,0.00011,4.29428]
[1780103293692,20.98,73448.38,0.25,0.04725,0.00011,4.29806]
[1780103298726,20.98,73448.71,0.25,0.04725,0.00011,4.29773]
[1780103303761,20.97,73455.04,0.25,0.04789,0.00011,4.34494]
[1780103309803,20.97,73457.1,0.25,0.04806,0.00011,4.35721]
[1780103317859,20.96,73458.86,0.25,0.04812,0.00011,4.3605]
[1780103322896,20.95,73468.23,0.25,0.04911,0.00011,4.43235]
[1780103328938,20.94,73471.28,0.25,0.04938,0.00011,4.45207]
[1780103336706,20.94,73472.78,0.25,0.0495,0.00011,4.46091]
[1780103342293,20.92,73469.92,0.25,0.04908,0.00011,4.43045]
[1780103348071,20.92,73469.17,0.25,0.04893,0.00011,4.41987]
[1780103353107,20.91,73472.62,0.25,0.04926,0.00011,4.44401]
[1780103358143,20.9,73472.07,0.25,0.04915,0.00011,4.43576]
[1780103363178,20.9,73477.05,0.25,0.04965,0.00011,4.47225]
[1780103367441,20.89,73478.16,0.25,0.04974,0.00011,4.47885]
[1780103367490,20.89,73478.16,0.25,0.04974,0.00011,4.47885]
[1780103367811,20.89,73478.16,0.25,0.04974,0.00011,4.47885]
[1780103367887,20.89,73481.17,0.25,0.05006,0.00011,4.5018]
[1780103367964,20.89,73481.17,0.25,0.05006,0.00011,4.5018]
[1780103368214,20.89,73481.17,0.25,0.05006,0.00011,4.5018]
[1780103369827,20.89,73481.17,0.25,0.05006,0.00011,4.5018]
[1780103369947,20.89,73480.26,0.25,0.04993,0.00011,4.49265]
[1780103374498,20.88,73487.05,0.25,0.05063,0.00011,4.54138]
[1780103374579,20.88,73487.05,0.25,0.05063,0.00011,4.54138]
[1780103374599,20.88,73491.12,0.25,0.05108,0.00012,4.57425]
[1780103376496,20.88,73491.12,0.25,0.05107,0.00012,4.57348]
[1780103376598,20.88,73491.35,0.25,0.05109,0.00012,4.57459]
[1780103377422,20.88,73491.35,0.25,0.05109,0.00012,4.57459]
[1780103377496,20.88,73491.32,0.25,0.05107,0.00012,4.57356]
[1780103379471,20.87,73491.32,0.25,0.05106,0.00012,4.57276]
[1780103379573,20.87,73491.46,0.25,0.05107,0.00012,4.57312]
[1780103381470,20.87,73491.46,0.25,0.05106,0.00012,4.57232]
[1780103387349,20.86,73493.51,0.25,0.05121,0.00012,4.58352]
[1780103392646,20.86,73490.13,0.25,0.05077,0.00011,4.55165]
[1780103398426,20.85,73490.8,0.25,0.05078,0.00011,4.5526]
[1780103403461,20.84,73492.43,0.25,0.05091,0.00012,4.56227]
[1780103409501,20.83,73492.74,0.25,0.05089,0.00012,4.56028]
[1780103414540,20.83,73498.12,0.25,0.05146,0.00012,4.60161]
[1780103419573,20.82,73503.36,0.25,0.05203,0.00012,4.64252]
[1780103424609,20.82,73503.03,0.25,0.05195,0.00012,4.63655]
[1780103429643,20.81,73507.71,0.25,0.05245,0.00012,4.67256]
[1780103434677,20.81,73506.24,0.25,0.05219,0.00012,4.6523]
[1780103438704,20.8,73493.37,0.25,0.05065,0.00011,4.54252]
[1780103441563,20.8,73490.51,0.25,0.05031,0.00011,4.518]
[1780103441629,20.8,73490.51,0.25,0.05031,0.00011,4.518]
[1780103441725,20.8,73489.97,0.25,0.05025,0.00011,4.51311]
[1780103442553,20.8,73489.97,0.25,0.05025,0.00011,4.51311]
[1780103442998,20.8,73485.03,0.25,0.04968,0.00011,4.47211]
[1780103446391,20.8,73485.68,0.25,0.04973,0.00011,4.47597]
[1780103446559,20.8,73485.68,0.25,0.04973,0.00011,4.47597]
[1780103446764,20.8,73485.88,0.25,0.04975,0.00011,4.47725]
[1780103449599,20.8,73487.93,0.25,0.04997,0.00011,4.49334]
[1780103454818,20.79,73491.51,0.25,0.05035,0.00011,4.52076]
[1780103457839,20.79,73501.46,0.25,0.05148,0.00012,4.60194]
[1780103462874,20.79,73505.78,0.25,0.05197,0.00012,4.63684]
[1780103466290,20.79,73508.87,0.25,0.05235,0.00012,4.66373]
[1780103466395,20.79,73508.87,0.25,0.05235,0.00012,4.66373]
[1780103466902,20.79,73514.49,0.25,0.05302,0.00012,4.7116]
[1780103467296,20.79,73514.49,0.25,0.05302,0.00012,4.7116]
[1780103467911,20.79,73505.67,0.25,0.05198,0.00012,4.63766]
[1780103472944,20.78,73502.14,0.25,0.05152,0.00012,4.6046]
[1780103477979,20.78,73501.45,0.25,0.05141,0.00012,4.59659]
[1780103483322,20.77,73501.1,0.25,0.05132,0.00012,4.59031]
[1780103492080,20.77,73500.17,0.25,0.0511,0.00012,4.57358]
[1780103502144,20.76,73500.05,0.25,0.051,0.00012,4.56667]
[1780103507183,20.75,73499.34,0.25,0.05088,0.00012,4.55812]
[1780103513540,20.75,73498.73,0.25,0.05077,0.00012,4.54993]
[1780103519267,20.74,73498.68,0.25,0.05072,0.00012,4.54641]
[1780103525309,20.74,73498.54,0.25,0.05066,0.00012,4.54216]
[1780103533680,20.73,73498.44,0.25,0.05059,0.00012,4.53729]
[1780103539407,20.73,73497.7,0.25,0.05047,0.00012,4.52813]
[1780103544442,20.72,73498.58,0.25,0.05053,0.00012,4.53291]
[1780103551491,20.71,73498.33,0.25,0.05041,0.00012,4.52277]
[1780103556527,20.71,73496.1,0.25,0.05012,0.00011,4.50192]
[1780103558867,20.71,73496.1,0.25,0.05012,0.00011,4.50192]
[1780103558890,20.71,73496.1,0.25,0.05012,0.00011,4.50192]
[1780103558969,20.71,73495.74,0.25,0.05006,0.00011,4.49804]
[1780103559721,20.71,73495.74,0.25,0.05006,0.00011,4.49804]
[1780103559984,20.71,73489.61,0.25,0.04935,0.00011,4.44669]
[1780103569618,20.7,73489.76,0.25,0.04933,0.00011,4.44471]
[1780103575659,20.7,73489.36,0.25,0.04925,0.00011,4.43942]
[1780103581701,20.7,73488.07,0.25,0.04908,0.00011,4.42704]
[1780103586735,20.69,73491.16,0.25,0.04941,0.00011,4.45076]
[1780103591771,20.69,73490.14,0.25,0.04927,0.00011,4.4408]
[1780103597813,20.69,73490.56,0.25,0.04929,0.00011,4.4423]
[1780103602848,20.68,73492.65,0.25,0.04951,0.00011,4.45781]
[1780103604678,20.68,73492.61,0.25,0.04949,0.00011,4.4568]
[1780103604726,20.68,73492.61,0.25,0.04949,0.00011,4.4568]
[1780103604862,20.68,73492.44,0.25,0.04947,0.00011,4.45506]
[1780103606093,20.68,73492.44,0.25,0.04947,0.00011,4.45506]
[1780103606186,20.68,73479.93,0.25,0.04806,0.00011,4.35273]
[1780103612918,20.68,73480.42,0.25,0.04806,0.00011,4.3512]
[1780103617957,20.68,73480.96,0.25,0.0481,0.00011,4.35467]
[1780103623994,20.68,73481.1,0.25,0.0481,0.00011,4.35469]
[1780103629031,20.68,73481.25,0.25,0.04811,0.00011,4.35499]
[1780103634389,20.67,73481.16,0.25,0.04808,0.00011,4.35335]
[1780103637891,20.67,73481.42,0.25,0.04811,0.00011,4.35491]
[1780103638095,20.67,73481.53,0.25,0.04811,0.00011,4.35543]
[1780103639896,20.67,73483.23,0.25,0.0483,0.00011,4.36902]
[1780103640110,20.67,73484.84,0.25,0.04848,0.00011,4.38211]
[1780103645145,20.67,73485.11,0.25,0.04849,0.00011,4.38317]
[1780103651186,20.67,73487.76,0.25,0.04877,0.00011,4.40327]
[1780103656227,20.67,73487.33,0.25,0.0487,0.00011,4.39846]
[1780103658610,20.66,73488.4,0.25,0.04882,0.00011,4.40668]
[1780103659242,20.66,73490.16,0.25,0.04901,0.00011,4.42081]
[1780103660616,20.66,73489.93,0.25,0.04898,0.00011,4.41865]
[1780103668305,20.66,73488.95,0.25,0.04884,0.00011,4.40832]
[1780103673340,20.66,73488.94,0.25,0.04877,0.00011,4.40208]
[1780103679679,20.66,73488.43,0.25,0.0487,0.00011,4.39737]
[1780103679865,20.65,73488.27,0.25,0.04867,0.00011,4.395]
[1780103685427,20.65,73489.72,0.25,0.04881,0.00011,4.4052]
[1780103691468,20.65,73490.22,0.25,0.04884,0.00011,4.40758]
[1780103698517,20.64,73490.46,0.25,0.04884,0.00011,4.40754]
[1780103704882,20.64,73486.28,0.25,0.04835,0.00011,4.37198]
[1780103706842,20.64,73486.28,0.25,0.04835,0.00011,4.37179]
[1780103706850,20.64,73486.28,0.25,0.04835,0.00011,4.37179]
[1780103706881,20.64,73487.13,0.25,0.04844,0.00011,4.3785]
[1780103708266,20.64,73487.13,0.25,0.04844,0.00011,4.3785]
[1780103708304,20.64,73487.13,0.25,0.04844,0.00011,4.37829]
[1780103710268,20.64,73487.13,0.25,0.04844,0.00011,4.37829]
[1780103710291,20.64,73487.5,0.25,0.04848,0.00011,4.38088]
[1780103719665,20.64,73488.33,0.25,0.04854,0.00011,4.38559]
[1780103721477,20.64,73488.76,0.25,0.04859,0.00011,4.3889]
[1780103721696,20.64,73489.28,0.25,0.04864,0.00011,4.39274]
[1780103722687,20.64,73477.92,0.25,0.04738,0.00011,4.30053]
[1780103723693,20.64,73469.13,0.25,0.04642,0.00011,4.23014]
[1780103724651,20.64,73469.13,0.25,0.04642,0.00011,4.23014]
[1780103724756,20.64,73469.13,0.25,0.04642,0.00011,4.23014]
[1780103724875,20.64,73469.13,0.25,0.04642,0.00011,4.23014]
[1780103724956,20.64,73467.19,0.25,0.04621,0.00011,4.21477]
[1780103727604,20.64,73466.59,0.25,0.04615,0.00011,4.21008]
[1780103727795,20.64,73463.54,0.25,0.04582,0.00011,4.18598]
[1780103734278,20.64,73464.82,0.25,0.04592,0.00011,4.19236]
[1780103734323,20.64,73464.82,0.25,0.04592,0.00011,4.19236]
[1780103734284,20.64,73464.99,0.25,0.04594,0.00011,4.19383]
[1780103735279,20.64,73464.99,0.25,0.04594,0.00011,4.19383]
[1780103734404,20.64,73464.99,0.25,0.04594,0.00011,4.19397]
[1780103735782,20.64,73464.99,0.25,0.04595,0.00011,4.19423]
[1780103741823,20.64,73466.54,0.25,0.04612,0.00011,4.20722]
[1780103745480,20.64,73468.05,0.25,0.04629,0.00011,4.21944]
[1780103745556,20.64,73468.05,0.25,0.04629,0.00011,4.21944]
[1780103745852,20.64,73468.05,0.25,0.04629,0.00011,4.21955]
[1780103748336,20.64,73470.77,0.25,0.04659,0.00011,4.24133]
[1780103753907,20.64,73468.4,0.25,0.04633,0.00011,4.22273]
[1780103758943,20.64,73469.79,0.25,0.04649,0.00011,4.23421]
[1780103763978,20.64,73470.23,0.25,0.04654,0.00011,4.23808]
[1780103769023,20.64,73470.0,0.25,0.04652,0.00011,4.23653]
[1780103774047,20.64,73470.12,0.25,0.04654,0.00011,4.23775]
[1780103778733,20.64,73469.84,0.25,0.04651,0.00011,4.23566]
[1780103778846,20.64,73469.84,0.25,0.04651,0.00011,4.23566]
[1780103779081,20.64,73469.69,0.25,0.04649,0.00011,4.23456]
[1780103782883,20.64,73475.06,0.25,0.04708,0.00011,4.27755]
[1780103783110,20.64,73474.96,0.25,0.04707,0.00011,4.27671]
[1780103788145,20.64,73475.91,0.25,0.04717,0.00011,4.28426]
[1780103792087,20.64,73483.41,0.25,0.04795,0.00011,4.34003]
[1780103792179,20.64,73484.97,0.25,0.04812,0.00011,4.35256]
[1780103794484,20.64,73490.72,0.25,0.04876,0.00011,4.39905]
[1780103795354,20.64,73490.72,0.25,0.04876,0.00011,4.39905]
[1780103795196,20.64,73490.78,0.25,0.04876,0.00011,4.39934]
[1780103796204,20.64,73491.35,0.25,0.04883,0.00011,4.404]
[1780103798444,20.64,73496.88,0.25,0.04944,0.00011,4.4486]
[1780103799224,20.64,73496.83,0.25,0.04943,0.00011,4.44789]
[1780103804259,20.64,73497.44,0.25,0.04948,0.00011,4.45143]
[1780103809293,20.64,73496.42,0.25,0.04935,0.00011,4.44182]
[1780103812859,20.63,73490.79,0.25,0.0487,0.00011,4.39457]
[1780103813327,20.63,73490.85,0.25,0.0487,0.00011,4.39506]
[1780103818236,20.63,73491.09,0.25,0.04872,0.00011,4.39612]
[1780103818364,20.63,73491.14,0.25,0.04872,0.00011,4.39631]
[1780103820240,20.63,73492.01,0.25,0.04882,0.00011,4.40321]
[1780103825415,20.63,73496.74,0.25,0.04933,0.00011,4.44036]
[1780103826901,20.63,73496.63,0.25,0.04931,0.00011,4.43917]
[1780103826986,20.63,73496.63,0.25,0.04931,0.00011,4.43917]
[1780103827428,20.63,73496.05,0.25,0.04924,0.00011,4.43412]
[1780103827901,20.63,73496.05,0.25,0.04924,0.00011,4.43412]
[1780103828435,20.63,73496.25,0.25,0.04926,0.00011,4.43576]
[1780103832542,20.63,73496.53,0.25,0.04928,0.00011,4.43695]
[1780103832566,20.63,73496.52,0.25,0.04928,0.00011,4.43659]
[1780103833543,20.63,73496.52,0.25,0.04928,0.00011,4.43659]
[1780103833782,20.62,73496.68,0.25,0.04929,0.00011,4.43763]
[1780103835543,20.62,73496.68,0.25,0.04929,0.00011,4.43763]
[1780103837863,20.62,73496.68,0.25,0.04928,0.00011,4.43678]
[1780103838046,20.62,73496.68,0.25,0.04928,0.00011,4.43678]
[1780103838056,20.62,73496.65,0.25,0.04927,0.00011,4.43626]
[1780103838864,20.62,73496.65,0.25,0.04927,0.00011,4.43626]
[1780103838943,20.62,73496.61,0.25,0.04926,0.00011,4.43537]
[1780103840589,20.62,73496.61,0.25,0.04926,0.00011,4.43537]
[1780103840604,20.62,73496.61,0.25,0.04926,0.00011,4.43537]
[1780103840691,20.62,73488.01,0.25,0.04829,0.00011,4.36471]
[1780103842522,20.62,73488.0,0.25,0.04828,0.00011,4.36441]
[1780103842598,20.62,73488.74,0.25,0.04836,0.00011,4.37027]
[1780103844734,20.62,73488.74,0.25,0.04836,0.00011,4.3701]
[1780103844844,20.62,73488.74,0.25,0.04836,0.00011,4.3701]
[1780103844898,20.62,73488.74,0.25,0.04836,0.00011,4.3701]
[1780103844946,20.62,73488.65,0.25,0.04835,0.00011,4.36919]
[1780103847529,20.62,73488.05,0.25,0.04827,0.00011,4.36397]
[1780103847568,20.62,73488.37,0.25,0.04831,0.00011,4.36642]
[1780103852603,20.62,73488.56,0.25,0.04827,0.00011,4.36274]
[1780103857637,20.62,73489.47,0.25,0.04837,0.00011,4.3694]
[1780103862673,20.62,73486.57,0.25,0.04803,0.00011,4.34514]
[1780103867487,20.62,73487.45,0.25,0.04813,0.00011,4.35194]
[1780103867708,20.61,73488.84,0.25,0.04828,0.00011,4.363]
[1780103869496,20.61,73488.84,0.25,0.04828,0.00011,4.363]
[1780103876678,20.61,73496.73,0.25,0.04915,0.00011,4.42607]
[1780103876772,20.61,73496.73,0.25,0.04914,0.00011,4.42583]
[1780103881806,20.61,73496.02,0.25,0.04905,0.00011,4.41884]
[1780103886841,20.61,73496.86,0.25,0.04912,0.00011,4.42457]
[1780103889444,20.61,73496.93,0.25,0.04913,0.00011,4.42467]
[1780103891876,20.61,73486.71,0.25,0.04797,0.00011,4.34038]
[1780103893891,20.61,73477.49,0.25,0.04695,0.00011,4.26591]
[1780103898926,20.61,73476.45,0.25,0.04684,0.00011,4.25767]
[1780103903961,20.61,73477.81,0.25,0.04699,0.00011,4.26868]
[1780103908997,20.61,73478.28,0.25,0.04704,0.00011,4.27253]
[1780103915043,20.61,73484.99,0.25,0.04773,0.00011,4.32196]
[1780103925108,20.6,73486.75,0.25,0.04791,0.00011,4.33538]
[1780103930198,20.6,73486.65,0.25,0.0479,0.00011,4.3342]
[1780103930203,20.6,73486.65,0.25,0.0479,0.00011,4.3342]
[1780103930270,20.6,73486.65,0.25,0.0479,0.00011,4.3342]
[1780103930371,20.6,73488.33,0.25,0.04808,0.00011,4.34775]
[1780103931150,20.6,73488.38,0.25,0.04809,0.00011,4.34793]
[1780103933201,20.6,73491.13,0.25,0.04839,0.00011,4.37033]
[1780103933405,20.6,73491.91,0.25,0.04848,0.00011,4.37637]
[1780103941220,20.6,73494.69,0.25,0.04877,0.00011,4.39757]
[1780103946255,20.6,73497.44,0.25,0.04906,0.00011,4.41903]
[1780103951290,20.6,73496.96,0.25,0.049,0.00011,4.41418]
[1780103956325,20.59,73502.22,0.25,0.04958,0.00011,4.45609]
[1780103961360,20.59,73508.76,0.25,0.0503,0.00012,4.50846]
[1780103966394,20.59,73511.06,0.25,0.05054,0.00012,4.52561]
[1780103971151,20.59,73509.73,0.25,0.05037,0.00012,4.51326]
[1780103971435,20.58,73509.99,0.25,0.05035,0.00012,4.51045]
[1780103976467,20.58,73510.22,0.25,0.05034,0.00012,4.51024]
[1780103979592,20.58,73509.06,0.25,0.05019,0.00012,4.49933]
[1780103979666,20.58,73508.37,0.25,0.05011,0.00012,4.49359]
[1780103979687,20.58,73508.37,0.25,0.05011,0.00012,4.49359]
[1780103979805,20.58,73508.37,0.25,0.05011,0.00012,4.49359]
[1780103980496,20.58,73508.78,0.25,0.05015,0.00012,4.49661]
[1780103980825,20.58,73508.78,0.25,0.05015,0.00012,4.49661]
[1780103981501,20.58,73512.86,0.25,0.05062,0.00012,4.53022]
[1780103986537,20.57,73514.78,0.25,0.05081,0.00012,4.54391]
[1780103991573,20.57,73514.4,0.25,0.05073,0.00012,4.53817]
[1780103996607,20.56,73517.61,0.25,0.05107,0.00012,4.56245]
[1780104001556,20.56,73517.59,0.25,0.05103,0.00012,4.55993]
[1780104001642,20.56,73518.19,0.25,0.05109,0.00012,4.56377]
[1780104003884,20.56,73520.08,0.25,0.0513,0.00012,4.57906]
[1780104003985,20.56,73522.62,0.25,0.05159,0.00012,4.59985]
[1780104005368,20.56,73522.62,0.25,0.05159,0.00012,4.59985]
[1780104005469,20.56,73522.69,0.25,0.05159,0.00012,4.59979]
[1780104007650,20.56,73522.69,0.25,0.05159,0.00012,4.59979]
[1780104007734,20.56,73528.12,0.25,0.05226,0.00012,4.64785]
[1780104010713,20.56,73515.9,0.25,0.05083,0.00012,4.54565]
[1780104012200,20.56,73515.9,0.25,0.05083,0.00012,4.54565]
[1780104012228,20.56,73512.26,0.25,0.0504,0.00012,4.51463]
[1780104013199,20.56,73512.26,0.25,0.0504,0.00012,4.51463]
[1780104013353,20.56,73501.83,0.25,0.0492,0.00011,4.42811]
[1780104016331,20.56,73499.41,0.25,0.04891,0.00011,4.40675]
[1780104016387,20.56,73499.41,0.25,0.04891,0.00011,4.40675]
[1780104016432,20.56,73499.7,0.25,0.04893,0.00011,4.40848]
[1780104017334,20.56,73499.7,0.25,0.04893,0.00011,4.40848]
[1780104017422,20.56,73499.47,0.25,0.0489,0.00011,4.40625]
[1780104019908,20.56,73499.41,0.25,0.04889,0.00011,4.40546]
[1780104019935,20.55,73483.37,0.25,0.0471,0.00011,4.27464]
[1780104022995,20.55,73486.19,0.25,0.04741,0.00011,4.29728]
[1780104028843,20.55,73498.11,0.25,0.04872,0.00011,4.39335]
[1780104033879,20.55,73493.51,0.25,0.04815,0.00011,4.35042]
[1780104038913,20.55,73495.0,0.25,0.04831,0.00011,4.36188]
[1780104043948,20.55,73497.88,0.25,0.04862,0.00011,4.38455]
[1780104048990,20.55,73501.42,0.25,0.049,0.00011,4.41249]
[1780104054023,20.54,73503.62,0.25,0.04924,0.00011,4.42939]
[1780104055643,20.54,73503.62,0.25,0.04924,0.00011,4.42939]
[1780104055821,20.54,73504.67,0.25,0.04935,0.00011,4.4378]
[1780104056038,20.54,73506.78,0.25,0.04959,0.00011,4.45499]
[1780104057972,20.54,73507.61,0.25,0.04968,0.00011,4.46128]
[1780104058073,20.54,73508.07,0.25,0.04973,0.00011,4.46509]
[1780104061353,20.54,73508.07,0.25,0.04972,0.00011,4.46448]
[1780104061589,20.54,73508.07,0.25,0.04972,0.00011,4.46448]
[1780104061691,20.54,73507.85,0.25,0.04969,0.00011,4.46203]
[1780104064590,20.54,73507.28,0.25,0.04962,0.00011,4.45699]
[1780104071145,20.54,73506.65,0.25,0.04951,0.00011,4.44944]
[1780104076181,20.53,73500.8,0.25,0.04883,0.00011,4.39985]
[1780104083243,20.53,73500.43,0.25,0.04877,0.00011,4.39539]
[1780104088264,20.53,73497.48,0.25,0.04842,0.00011,4.37023]
[1780104093300,20.53,73499.15,0.25,0.04855,0.00011,4.37855]
[1780104098335,20.53,73504.13,0.25,0.0491,0.00011,4.41836]
[1780104103647,20.52,73507.47,0.25,0.04947,0.00011,4.44491]
[1780104103658,20.52,73507.47,0.25,0.04947,0.00011,4.44491]
[1780104103674,20.52,73507.74,0.25,0.04949,0.00011,4.44686]
[1780104109410,20.52,73507.24,0.25,0.04941,0.00011,4.44101]
[1780104110565,20.52,73507.24,0.25,0.04941,0.00011,4.44101]
[1780104110588,20.52,73507.78,0.25,0.04947,0.00011,4.4452]
[1780104117797,20.52,73508.4,0.25,0.04951,0.00011,4.44832]
[1780104123510,20.51,73511.47,0.25,0.04984,0.00012,4.47196]
[1780104128544,20.51,73512.53,0.25,0.04994,0.00012,4.47913]
[1780104133579,20.51,73513.78,0.25,0.05006,0.00012,4.48789]
[1780104139621,20.51,73515.61,0.25,0.05024,0.00012,4.50112]
[1780104142128,20.5,73515.64,0.25,0.05024,0.00012,4.50067]
[1780104142643,20.5,73515.72,0.25,0.05024,0.00012,4.50099]
[1780104144029,20.5,73515.8,0.25,0.05025,0.00012,4.5013]
[1780104144657,20.5,73515.89,0.25,0.05025,0.00012,4.5017]
[1780104146083,20.5,73516.29,0.25,0.05029,0.00012,4.50469]
[1780104151706,20.5,73519.23,0.25,0.05056,0.00012,4.52242]
[1780104156740,20.49,73522.02,0.25,0.05086,0.00012,4.54384]
[1780104161777,20.49,73522.08,0.25,0.05083,0.00012,4.5422]
[1780104166811,20.49,73522.22,0.25,0.05082,0.00012,4.54128]
[1780104172854,20.48,73522.17,0.25,0.05078,0.00012,4.5384]
[1780104178218,20.48,73520.92,0.25,0.05061,0.00012,4.52597]
[1780104183934,20.48,73520.08,0.25,0.05048,0.00012,4.51671]
[1780104188967,20.47,73520.36,0.25,0.05048,0.00012,4.51729]
[1780104194001,20.47,73514.11,0.25,0.04974,0.00012,4.4634]
[1780104195205,20.47,73514.11,0.25,0.04974,0.00012,4.4634]
[1780104195262,20.47,73514.11,0.25,0.04974,0.00012,4.4634]
[1780104195275,20.47,73516.65,0.25,0.05003,0.00012,4.48431]
[1780104196988,20.47,73516.65,0.25,0.05002,0.00012,4.48405]
[1780104197079,20.47,73522.58,0.25,0.05071,0.00012,4.53344]
[1780104203064,20.47,73524.31,0.25,0.05088,0.00012,4.54567]
[1780104208428,20.46,73526.56,0.25,0.05111,0.00012,4.56208]
[1780104215148,20.46,73526.06,0.25,0.05097,0.00012,4.55071]
[1780104220183,20.45,73525.96,0.25,0.05092,0.00012,4.54779]
[1780104225665,20.45,73525.8,0.25,0.05088,0.00012,4.54481]
[1780104225746,20.45,73529.28,0.25,0.05128,0.00012,4.57339]
[1780104227508,20.45,73529.28,0.25,0.05128,0.00012,4.57339]
[1780104227662,20.45,73529.28,0.25,0.05128,0.00012,4.57339]
[1780104227763,20.45,73530.2,0.25,0.05138,0.00012,4.58027]
[1780104229868,20.45,73529.13,0.25,0.05125,0.00012,4.57074]
[1780104233541,20.45,73528.35,0.25,0.05113,0.00012,4.56282]
[1780104233671,20.45,73528.35,0.25,0.05113,0.00012,4.56282]
[1780104233712,20.44,73527.86,0.25,0.05106,0.00012,4.55782]
[1780104236081,20.44,73525.31,0.25,0.05076,0.00012,4.53588]
[1780104236188,20.44,73525.31,0.25,0.05076,0.00012,4.53588]
[1780104236296,20.44,73524.68,0.25,0.05068,0.00012,4.53019]
[1780104241331,20.44,73523.77,0.25,0.05055,0.00012,4.52065]
[1780104246372,20.44,73523.87,0.25,0.05053,0.00012,4.51964]
[1780104251403,20.43,73526.99,0.25,0.05087,0.00012,4.54397]
[1780104256437,20.43,73525.71,0.25,0.05069,0.00012,4.53077]
[1780104261473,20.43,73531.24,0.25,0.05131,0.00012,4.57536]
[1780104266508,20.42,73531.7,0.25,0.05133,0.00012,4.57696]
[1780104271543,20.42,73532.0,0.25,0.05129,0.00012,4.5726]
[1780104276578,20.41,73532.05,0.25,0.05126,0.00012,4.57075]
[1780104282620,20.41,73532.33,0.25,0.05126,0.00012,4.57041]
[1780104285763,20.41,73531.76,0.25,0.05118,0.00012,4.56469]
[1780104285820,20.41,73531.76,0.25,0.05118,0.00012,4.56469]
[1780104285847,20.41,73532.84,0.25,0.0513,0.00012,4.5734]
[1780104288654,20.41,73534.14,0.25,0.05144,0.00012,4.58351]
[1780104288808,20.4,73534.56,0.25,0.05148,0.00012,4.58659]
[1780104289453,20.4,73534.56,0.25,0.05148,0.00012,4.58659]
[1780104289615,20.4,73534.56,0.25,0.05148,0.00012,4.58659]
[1780104289703,20.4,73534.56,0.25,0.05147,0.00012,4.58611]
[1780104291099,20.4,73541.33,0.25,0.05228,0.00012,4.6433]
[1780104291250,20.4,73541.33,0.25,0.05228,0.00012,4.6433]
[1780104291717,20.4,73540.71,0.25,0.0522,0.00012,4.63744]
[1780104292605,20.4,73540.71,0.25,0.0522,0.00012,4.63744]
[1780104296203,20.4,73540.72,0.25,0.05217,0.00012,4.63536]
[1780104296751,20.4,73540.9,0.25,0.05218,0.00012,4.63634]
[1780104301787,20.4,73541.29,0.25,0.05225,0.00012,4.64114]
[1780104306822,20.4,73546.23,0.25,0.05288,0.00012,4.68636]
[1780104311857,20.41,73548.3,0.25,0.05317,0.00012,4.70651]
[1780104316891,20.41,73549.9,0.25,0.0534,0.00012,4.72245]
[1780104321926,20.42,73552.23,0.25,0.05371,0.00012,4.74462]
[1780104326966,20.42,73553.84,0.25,0.05393,0.00012,4.76034]
[1780104331996,20.42,73554.85,0.25,0.05403,0.00012,4.76606]
[1780104337031,20.42,73552.7,0.25,0.05379,0.00012,4.74896]
[1780104343074,20.43,73553.91,0.25,0.05397,0.00012,4.76134]
[1780104348108,20.43,73552.67,0.25,0.05383,0.00012,4.75208]
[1780104353146,20.43,73550.15,0.25,0.05355,0.00012,4.73185]
[1780104358181,20.43,73550.1,0.25,0.05357,0.00012,4.73309]
[1780104363216,20.44,73544.34,0.25,0.05289,0.00012,4.68508]
[1780104369553,20.44,73545.98,0.25,0.05313,0.00012,4.70206]
[1780104374371,20.44,73549.1,0.25,0.05353,0.00012,4.73017]
[1780104378919,20.45,73549.48,0.25,0.05359,0.00012,4.73477]
[1780104379021,20.45,73549.49,0.25,0.0536,0.00012,4.73553]
[1780104385375,20.45,73548.43,0.25,0.0535,0.00012,4.72834]
[1780104391448,20.46,73547.84,0.25,0.0535,0.00012,4.72716]
[1780104395390,20.47,73548.92,0.25,0.05365,0.00012,4.73758]
[1780104395447,20.47,73549.24,0.25,0.05369,0.00012,4.74071]
[1780104400111,20.47,73549.01,0.25,0.05369,0.00012,4.74053]
[1780104405118,20.47,73552.1,0.25,0.05409,0.00012,4.7686]
[1780104411558,20.48,73551.83,0.25,0.05409,0.00012,4.76863]
[1780104416593,20.48,73550.69,0.25,0.05397,0.00012,4.76019]
[1780104421628,20.48,73548.72,0.25,0.05375,0.00012,4.74459]
[1780104426662,20.48,73546.54,0.25,0.05351,0.00012,4.72753]
[1780104431699,20.49,73551.23,0.25,0.05411,0.00012,4.76974]
[1780104436733,20.49,73553.34,0.25,0.05439,0.00012,4.7894]
[1780104441769,20.49,73556.37,0.25,0.05478,0.00012,4.81693]
[1780104446803,20.49,73557.32,0.25,0.05491,0.00012,4.82622]
[1780104451840,20.49,73557.82,0.25,0.05494,0.00012,4.82683]
[1780104457881,20.5,73558.01,0.25,0.05498,0.00012,4.82961]
[1780104462922,20.5,73559.62,0.25,0.05519,0.00013,4.84455]
[1780104463873,20.5,73559.62,0.25,0.05519,0.00013,4.84455]
[1780104468836,20.5,73561.0,0.25,0.05538,0.00013,4.85733]
[1780104473998,20.5,73559.07,0.25,0.05515,0.00013,4.84126]
[1780104479032,20.5,73558.98,0.25,0.05515,0.00013,4.84126]
[1780104487090,20.5,73558.56,0.25,0.05511,0.00013,4.83888]
[1780104492127,20.5,73558.87,0.25,0.05516,0.00013,4.84237]
[1780104497161,20.51,73558.8,0.25,0.05517,0.00013,4.84256]
[1780104502196,20.51,73556.06,0.25,0.05484,0.00012,4.81954]
[1780104503422,20.51,73556.06,0.25,0.05484,0.00012,4.81954]
[1780104507231,20.51,73539.84,0.25,0.05287,0.00012,4.68088]
[1780104514280,20.51,73540.02,0.25,0.05288,0.00012,4.68077]
[1780104520057,20.52,73540.99,0.25,0.05303,0.00012,4.69081]
[1780104526364,20.52,73543.82,0.25,0.05342,0.00012,4.71836]
[1780104531399,20.53,73543.99,0.25,0.05347,0.00012,4.72178]
[1780104536435,20.53,73543.46,0.25,0.05343,0.00012,4.71921]
[1780104541472,20.53,73542.98,0.25,0.0534,0.00012,4.71715]
[1780104546508,20.54,73543.41,0.25,0.05348,0.00012,4.72288]
[1780104551548,20.54,73550.45,0.25,0.05437,0.00012,4.78547]
[1780104556578,20.54,73551.2,0.25,0.05449,0.00012,4.79347]
[1780104561615,20.54,73547.06,0.25,0.054,0.00012,4.75918]
[1780104566647,20.55,73546.47,0.25,0.05395,0.00012,4.75584]
[1780104571683,20.55,73546.9,0.25,0.05398,0.00012,4.75664]
[1780104576720,20.55,73546.95,0.25,0.05401,0.00012,4.75885]
[1780104581758,20.56,73546.19,0.25,0.05395,0.00012,4.75443]
[1780104587799,20.56,73545.66,0.25,0.05391,0.00012,4.752]
[1780104592833,20.56,73545.52,0.25,0.05392,0.00012,4.75259]
[1780104597869,20.57,73542.29,0.25,0.05355,0.00012,4.72661]
[1780104600889,20.57,73530.46,0.25,0.05214,0.00012,4.62681]
[1780104605925,20.57,73530.47,0.25,0.05218,0.00012,4.6297]
[1780104611257,20.58,73532.38,0.25,0.05245,0.00012,4.64858]
[1780104613738,20.58,73532.31,0.25,0.05246,0.00012,4.64897]
[1780104621039,20.58,73533.38,0.25,0.05257,0.00012,4.65672]
[1780104622215,20.58,73533.38,0.25,0.05257,0.00012,4.65672]
[1780104622305,20.58,73533.38,0.25,0.05257,0.00012,4.65672]
[1780104623055,20.58,73532.84,0.25,0.05249,0.00012,4.6516]
[1780104624320,20.58,73536.22,0.25,0.0529,0.00012,4.68011]
[1780104624499,20.58,73536.22,0.25,0.0529,0.00012,4.68011]
[1780104625066,20.57,73537.8,0.25,0.05308,0.00012,4.6933]
[1780104626320,20.57,73538.19,0.25,0.05313,0.00012,4.69631]
[1780104632115,20.57,73538.73,0.25,0.05312,0.00012,4.69504]
[1780104637150,20.58,73538.21,0.25,0.05309,0.00012,4.69266]
[1780104639982,20.58,73538.27,0.25,0.05311,0.00012,4.69401]
[1780104640113,20.58,73538.27,0.25,0.05311,0.00012,4.69401]
[1780104640213,20.58,73537.91,0.25,0.05307,0.00012,4.69134]
[1780104641267,20.58,73537.91,0.25,0.05307,0.00012,4.69134]
[1780104641320,20.58,73537.91,0.25,0.05307,0.00012,4.69134]
[1780104641334,20.58,73522.98,0.25,0.05129,0.00012,4.56511]
[1780104643209,20.58,73513.76,0.25,0.05022,0.00012,4.48829]
[1780104644206,20.58,73523.9,0.25,0.0514,0.00012,4.57277]
[1780104650251,20.58,73529.12,0.25,0.052,0.00012,4.61506]
[1780104652183,20.58,73529.39,0.25,0.05204,0.00012,4.61788]
[1780104652267,20.58,73538.81,0.25,0.05318,0.00012,4.69867]
[1780104657298,20.58,73538.3,0.25,0.05314,0.00012,4.69634]
[1780104662333,20.58,73541.59,0.25,0.05357,0.00012,4.72646]
[1780104667371,20.59,73540.82,0.25,0.0535,0.00012,4.7216]
[1780104671033,20.59,73541.55,0.25,0.0536,0.00012,4.72856]
[1780104674121,20.59,73543.63,0.25,0.05387,0.00012,4.74739]
[1780104679454,20.59,73530.74,0.25,0.05234,0.00012,4.63948]
[1780104685247,20.6,73532.66,0.25,0.0526,0.00012,4.65756]
[1780104690124,20.6,73540.45,0.25,0.05357,0.00012,4.72615]
[1780104692523,20.6,73551.19,0.25,0.05485,0.00012,4.81499]
[1780104697806,20.6,73552.28,0.25,0.055,0.00012,4.8253]
[1780104698845,20.6,73552.41,0.25,0.05502,0.00012,4.82658]
[1780104698948,20.6,73544.38,0.25,0.05403,0.00012,4.7572]
[1780104701901,20.6,73532.26,0.25,0.05257,0.00012,4.65417]
[1780104702518,20.6,73532.26,0.25,0.05257,0.00012,4.65417]
[1780104702657,20.6,73545.18,0.25,0.05414,0.00012,4.76527]
[1780104703868,20.6,73545.18,0.25,0.05414,0.00012,4.76527]
[1780104703929,20.61,73557.31,0.25,0.05566,0.00013,4.87106]
[1780104705714,20.61,73557.51,0.25,0.05569,0.00013,4.87305]
[1780104705748,20.61,73567.54,0.25,0.05696,0.00013,4.96132]
[1780104708643,20.61,73566.58,0.25,0.05683,0.00013,4.95272]
[1780104708709,20.61,73563.08,0.25,0.05639,0.00013,4.92181]
[1780104714043,20.61,73562.45,0.25,0.05631,0.00013,4.91628]
[1780104720269,20.61,73561.69,0.25,0.05621,0.00013,4.90973]
[1780104720277,20.61,73561.69,0.25,0.05621,0.00013,4.90973]
[1780104720360,20.61,73561.5,0.25,0.05619,0.00013,4.90811]
[1780104722342,20.61,73561.5,0.25,0.05619,0.00013,4.90811]
[1780104722389,20.61,73562.1,0.25,0.05627,0.00013,4.91343]
[1780104725815,20.61,73552.84,0.25,0.0551,0.00012,4.83249]
[1780104730849,20.61,73548.52,0.25,0.05458,0.00012,4.79591]
[1780104732620,20.61,73549.34,0.25,0.05469,0.00012,4.80345]
[1780104732863,20.61,73549.34,0.25,0.05469,0.00012,4.80345]
[1780104738780,20.61,73549.84,0.25,0.05476,0.00012,4.80862]
[1780104738905,20.61,73549.78,0.25,0.05476,0.00012,4.80852]
[1780104743940,20.61,73550.13,0.25,0.05482,0.00012,4.8126]
[1780104749982,20.61,73547.77,0.25,0.05455,0.00012,4.79353]
[1780104755017,20.62,73550.43,0.25,0.05485,0.00012,4.81322]
[1780104760053,20.62,73546.65,0.25,0.05439,0.00012,4.78142]
[1780104762326,20.62,73557.08,0.25,0.0557,0.00013,4.87247]
[1780104768109,20.62,73552.81,0.25,0.05517,0.00012,4.8359]
[1780104773144,20.62,73553.81,0.25,0.05531,0.00012,4.84565]
[1780104778180,20.62,73554.46,0.25,0.0554,0.00013,4.85194]
[1780104783217,20.62,73555.57,0.25,0.05555,0.00013,4.86216]
[1780104789258,20.62,73556.64,0.25,0.05569,0.00013,4.872]
[1780104794293,20.63,73555.9,0.25,0.0556,0.00013,4.86593]
[1780104799328,20.63,73552.88,0.25,0.05523,0.00012,4.84013]
[1780104804364,20.63,73550.78,0.25,0.05498,0.00012,4.82247]
[1780104809399,20.63,73551.32,0.25,0.05506,0.00012,4.82792]
[1780104810739,20.63,73551.27,0.25,0.05505,0.00012,4.82764]
[1780104811413,20.63,73545.21,0.25,0.05426,0.00012,4.77071]
[1780104816448,20.63,73545.56,0.25,0.05432,0.00012,4.77498]
[1780104818986,20.63,73545.53,0.25,0.05432,0.00012,4.77522]
[1780104819469,20.63,73545.89,0.25,0.05437,0.00012,4.77857]
[1780104824504,20.63,73546.54,0.25,0.05447,0.00012,4.78545]
[1780104827282,20.64,73546.77,0.25,0.0545,0.00012,4.78794]
[1780104827370,20.64,73544.63,0.25,0.05424,0.00012,4.76971]
[1780104832817,20.65,73545.0,0.25,0.05442,0.00012,4.78162]
[1780104842888,20.65,73546.71,0.25,0.05466,0.00012,4.79889]
[1780104850693,20.66,73547.54,0.25,0.05485,0.00012,4.81217]
[1780104854720,20.67,73557.09,0.25,0.0561,0.00013,4.89913]
[1780104859756,20.68,73557.4,0.25,0.05618,0.00013,4.90456]
[1780104864789,20.68,73557.15,0.25,0.05616,0.00013,4.90283]
[1780104869824,20.68,73556.8,0.25,0.05612,0.00013,4.90025]
[1780104876874,20.68,73556.43,0.25,0.05603,0.00013,4.89303]
[1780104881907,20.68,73555.77,0.25,0.05596,0.00013,4.88786]
[1780104886943,20.68,73555.03,0.25,0.05588,0.00013,4.88208]
[1780104891990,20.68,73554.61,0.25,0.05583,0.00013,4.87912]
[1780104897026,20.68,73550.1,0.25,0.05528,0.00012,4.84078]
[1780104899280,20.68,73550.1,0.25,0.05528,0.00012,4.84078]
[1780104899291,20.68,73550.01,0.25,0.05528,0.00012,4.8406]
[1780104902064,20.68,73541.14,0.25,0.05419,0.00012,4.76444]
[1780104907101,20.69,73542.22,0.25,0.05435,0.00012,4.77525]
[1780104909554,20.69,73542.31,0.25,0.05436,0.00012,4.77632]
[1780104909652,20.69,73542.16,0.25,0.05435,0.00012,4.77561]
[1780104915156,20.69,73548.35,0.25,0.05513,0.00012,4.83039]
[1780104922207,20.69,73547.41,0.25,0.05504,0.00012,4.82392]
[1780104927240,20.7,73546.5,0.25,0.05494,0.00012,4.81711]
[1780104932275,20.7,73546.64,0.25,0.05493,0.00012,4.81463]
[1780104937310,20.7,73551.84,0.25,0.05559,0.00013,4.86059]
[1780104942347,20.7,73556.52,0.25,0.05618,0.00013,4.90174]
[1780104947384,20.7,73557.95,0.25,0.05636,0.00013,4.9144]
[1780104952421,20.7,73556.6,0.25,0.05619,0.00013,4.90272]
[1780104957457,20.7,73552.95,0.25,0.05574,0.00013,4.87131]
[1780104962497,20.7,73554.56,0.25,0.05595,0.00013,4.88575]
[1780104967528,20.7,73549.42,0.25,0.05532,0.00012,4.84184]
[1780104972565,20.7,73548.2,0.25,0.05518,0.00012,4.83214]
[1780104977430,20.71,73547.35,0.25,0.05509,0.00012,4.82561]
[1780104977599,20.71,73547.42,0.25,0.0551,0.00012,4.82643]
[1780104982633,20.71,73549.93,0.25,0.05542,0.00012,4.8491]
[1780104988675,20.71,73549.54,0.25,0.05539,0.00012,4.84682]
[1780104993942,20.71,73550.49,0.25,0.05547,0.00012,4.85124]
[1780104999752,20.71,73548.67,0.25,0.05526,0.00012,4.83661]
[1780105004786,20.71,73547.35,0.25,0.05512,0.00012,4.82636]
[1780105009822,20.72,73549.79,0.25,0.05543,0.00012,4.84855]
[1780105014858,20.72,73550.26,0.25,0.05551,0.00012,4.85359]
[1780105020900,20.72,73552.4,0.25,0.05579,0.00013,4.87322]
[1780105025934,20.72,73552.11,0.25,0.05576,0.00013,4.87137]
[1780105030969,20.72,73551.51,0.25,0.0557,0.00013,4.86678]
[1780105037010,20.72,73552.1,0.25,0.05578,0.00013,4.87258]
[1780105042046,20.72,73551.57,0.25,0.05572,0.00013,4.8685]
[1780105047080,20.72,73550.76,0.25,0.05563,0.00013,4.86198]
[1780105052115,20.73,73550.69,0.25,0.05558,0.00012,4.85714]
[1780105057151,20.73,73550.85,0.25,0.0556,0.00013,4.85904]
[1780105059705,20.73,73550.81,0.25,0.0556,0.00013,4.85879]
[1780105059721,20.73,73550.4,0.25,0.05555,0.00012,4.85542]
[1780105065206,20.73,73547.46,0.25,0.05518,0.00012,4.82966]
[1780105070242,20.72,73547.7,0.25,0.05516,0.00012,4.82833]
[1780105075278,20.71,73547.8,0.25,0.05513,0.00012,4.82578]
[1780105076166,20.71,73547.8,0.25,0.05513,0.00012,4.82578]
[1780105076259,20.71,73547.67,0.25,0.0551,0.00012,4.82399]
[1780105081318,20.72,73544.94,0.25,0.05477,0.00012,4.80123]
[1780105086355,20.72,73546.91,0.25,0.05503,0.00012,4.81923]
[1780105091389,20.72,73546.11,0.25,0.05495,0.00012,4.81348]
[1780105096424,20.72,73548.24,0.25,0.05523,0.00012,4.83284]
[1780105101459,20.72,73547.6,0.25,0.05516,0.00012,4.8282]
[1780105106495,20.72,73547.82,0.25,0.0552,0.00012,4.83105]
[1780105111530,20.72,73548.0,0.25,0.05519,0.00012,4.82883]
[1780105116564,20.73,73548.24,0.25,0.05523,0.00012,4.83187]
[1780105121440,20.73,73548.12,0.25,0.05523,0.00012,4.83163]
[1780105121605,20.73,73548.16,0.25,0.05524,0.00012,4.83217]
[1780105126636,20.72,73548.27,0.25,0.05522,0.00012,4.83101]
[1780105131670,20.72,73548.86,0.25,0.05525,0.00012,4.83326]
[1780105136706,20.71,73550.17,0.25,0.05537,0.00012,4.84169]
[1780105141739,20.71,73550.32,0.25,0.05535,0.00012,4.84006]
[1780105146776,20.71,73549.83,0.25,0.05525,0.00012,4.83292]
[1780105151810,20.7,73548.1,0.25,0.05499,0.00012,4.81504]
[1780105154831,20.7,73557.78,0.25,0.0562,0.00013,4.89905]
[1780105159866,20.7,73558.53,0.25,0.0563,0.00013,4.90601]
[1780105161881,20.7,73574.01,0.25,0.05828,0.00013,5.04274]
[1780105167168,20.7,73573.83,0.25,0.05825,0.00013,5.04037]
[1780105171949,20.7,73567.65,0.25,0.05739,0.00013,4.98014]
[1780105177237,20.7,73561.43,0.25,0.0566,0.00013,4.92526]
[1780105180020,20.7,73548.13,0.25,0.05493,0.00012,4.8095]
[1780105185041,20.69,73549.84,0.25,0.05511,0.00012,4.82199]
[1780105190076,20.69,73547.38,0.25,0.05476,0.00012,4.79767]
[1780105193443,20.69,73544.54,0.25,0.05439,0.00012,4.77204]
[1780105193448,20.69,73545.33,0.25,0.05448,0.00012,4.7783]
[1780105199141,20.69,73549.56,0.25,0.05499,0.00012,4.81386]
[1780105204174,20.69,73546.3,0.25,0.0546,0.00012,4.78681]
[1780105209209,20.69,73547.6,0.25,0.05478,0.00012,4.79928]
[1780105214250,20.69,73542.93,0.25,0.05422,0.00012,4.76018]
[1780105219281,20.69,73542.58,0.25,0.0542,0.00012,4.75867]
[1780105224315,20.7,73542.83,0.25,0.05425,0.00012,4.76237]
[1780105229351,20.7,73542.24,0.25,0.0542,0.00012,4.75881]
[1780105234389,20.7,73542.34,0.25,0.05419,0.00012,4.75647]
[1780105241437,20.7,73542.65,0.25,0.05426,0.00012,4.76118]
[1780105246471,20.71,73542.86,0.25,0.0543,0.00012,4.76446]
[1780105251507,20.71,73544.46,0.25,0.05452,0.00012,4.77969]
[1780105256540,20.71,73538.75,0.25,0.05385,0.00012,4.73264]
[1780105261577,20.72,73539.63,0.25,0.05398,0.00012,4.74184]
[1780105266612,20.72,73540.34,0.25,0.05409,0.00012,4.74952]
[1780105271645,20.72,73541.6,0.25,0.05427,0.00012,4.76184]
[1780105276681,20.72,73543.45,0.25,0.05451,0.00012,4.77902]
[1780105281716,20.73,73543.28,0.25,0.05451,0.00012,4.77877]
[1780105288010,20.73,73541.88,0.25,0.05436,0.00012,4.76815]
[1780105292794,20.73,73531.16,0.25,0.05302,0.00012,4.67337]
[1780105297829,20.73,73527.96,0.25,0.05267,0.00012,4.6484]
[1780105302864,20.74,73528.97,0.25,0.05282,0.00012,4.6591]
[1780105308149,20.74,73528.88,0.25,0.05284,0.00012,4.66048]
[1780105313943,20.75,73528.8,0.25,0.05287,0.00012,4.66237]
[1780105319987,20.75,73528.44,0.25,0.05286,0.00012,4.66187]
[1780105325026,20.75,73528.11,0.25,0.05285,0.00012,4.66121]
[1780105330066,20.76,73527.7,0.25,0.05283,0.00012,4.65989]
[1780105335098,20.76,73525.35,0.25,0.05258,0.00012,4.64228]
[1780105341137,20.77,73522.49,0.25,0.05229,0.00012,4.62112]
[1780105346171,20.77,73528.64,0.25,0.05305,0.00012,4.67527]
[1780105351208,20.77,73531.35,0.25,0.05336,0.00012,4.69542]
[1780105356126,20.77,73531.81,0.25,0.05343,0.00012,4.70039]
[1780105365388,20.78,73530.78,0.25,0.05336,0.00012,4.69522]
[1780105371347,20.78,73533.67,0.25,0.05374,0.00012,4.72211]
[1780105376382,20.79,73533.76,0.25,0.05377,0.00012,4.72448]
[1780105380080,20.79,73533.01,0.25,0.05369,0.00012,4.71873]
[1780105382428,20.79,73517.39,0.25,0.05184,0.00012,4.58836]
[1780105387458,20.79,73515.47,0.25,0.05162,0.00012,4.57294]
[1780105392494,20.79,73518.72,0.25,0.05199,0.00012,4.59857]
[1780105398787,20.78,73520.7,0.25,0.05217,0.00012,4.61138]
[1780105404583,20.78,73521.34,0.25,0.0522,0.00012,4.61402]
[1780105409612,20.77,73521.85,0.25,0.05223,0.00012,4.6156]
[1780105414649,20.77,73522.07,0.25,0.05217,0.00012,4.61015]
[1780105418199,20.77,73522.45,0.25,0.0522,0.00012,4.6123]
[1780105418224,20.77,73522.45,0.25,0.0522,0.00012,4.6123]
[1780105425726,20.76,73516.04,0.25,0.05137,0.00012,4.55371]
[1780105430762,20.76,73512.17,0.25,0.05089,0.00012,4.51955]
[1780105435796,20.75,73513.46,0.25,0.05101,0.00012,4.52836]
[1780105441839,20.75,73510.53,0.25,0.05064,0.00012,4.50186]
[1780105446873,20.75,73511.47,0.25,0.05072,0.00012,4.50788]
[1780105451910,20.74,73512.23,0.25,0.05079,0.00012,4.51236]
[1780105456946,20.74,73514.54,0.25,0.05103,0.00012,4.52964]
[1780105461986,20.74,73514.78,0.25,0.05103,0.00012,4.52965]
[1780105463993,20.73,73524.76,0.25,0.05219,0.00012,4.61222]
[1780105469278,20.73,73524.38,0.25,0.05211,0.00012,4.60643]
[1780105479048,20.73,73523.58,0.25,0.05195,0.00012,4.59355]
[1780105489418,20.72,73521.51,0.25,0.0516,0.00012,4.56933]
[1780105495350,20.71,73520.27,0.25,0.05143,0.00012,4.55716]
[1780105501254,20.71,73519.79,0.25,0.05133,0.00012,4.54979]
[1780105506293,20.7,73520.47,0.25,0.05138,0.00012,4.55342]
[1780105511327,20.7,73521.52,0.25,0.05147,0.00012,4.56008]
[1780105516609,20.7,73521.4,0.25,0.05143,0.00012,4.55692]
[1780105523408,20.69,73518.5,0.25,0.05105,0.00012,4.52979]
[1780105528446,20.69,73521.0,0.25,0.05131,0.00012,4.5487]
[1780105531465,20.69,73531.24,0.25,0.05246,0.00012,4.62891]
[1780105536502,20.68,73534.53,0.25,0.05282,0.00012,4.65391]
[1780105537756,20.68,73535.8,0.25,0.05296,0.00012,4.6641]
[1780105540529,20.68,73545.11,0.25,0.05407,0.00012,4.74177]
[1780105545564,20.68,73547.84,0.25,0.05442,0.00012,4.76673]
[1780105550602,20.68,73545.59,0.25,0.05417,0.00012,4.74885]
[1780105556644,20.68,73545.4,0.25,0.05409,0.00012,4.74362]
[1780105561720,20.67,73546.76,0.25,0.05421,0.00012,4.75142]
[1780105567967,20.67,73534.39,0.25,0.05271,0.00012,4.64683]
[1780105571749,20.67,73526.23,0.25,0.05171,0.00012,4.57618]
[1780105576784,20.66,73527.36,0.25,0.05181,0.00012,4.5831]
[1780105581823,20.66,73527.83,0.25,0.05182,0.00012,4.58391]
[1780105586860,20.65,73527.83,0.25,0.05179,0.00012,4.58131]
[1780105591891,20.65,73529.22,0.25,0.05187,0.00012,4.58573]
[1780105596925,20.64,73536.77,0.25,0.05273,0.00012,4.64654]
[1780105601960,20.64,73536.92,0.25,0.0527,0.00012,4.64476]
[1780105606995,20.63,73535.93,0.25,0.05254,0.00012,4.63332]
[1780105612030,20.63,73529.95,0.25,0.05178,0.00012,4.57993]
[1780105617065,20.62,73531.58,0.25,0.05194,0.00012,4.59098]
[1780105622103,20.62,73532.58,0.25,0.05202,0.00012,4.59669]
[1780105627137,20.61,73535.08,0.25,0.05228,0.00012,4.61499]
[1780105632172,20.61,73535.41,0.25,0.05228,0.00012,4.61491]
[1780105637207,20.61,73535.24,0.25,0.05222,0.00012,4.61065]
[1780105643251,20.6,73534.66,0.25,0.0521,0.00012,4.60245]
[1780105648287,20.6,73535.1,0.25,0.05211,0.00012,4.60349]
[1780105653322,20.59,73534.79,0.25,0.05199,0.00012,4.59356]
[1780105658357,20.59,73536.57,0.25,0.05217,0.00012,4.60603]
[1780105663392,20.58,73536.57,0.25,0.05213,0.00012,4.60333]
[1780105668427,20.58,73536.37,0.25,0.05207,0.00012,4.59894]
[1780105673464,20.57,73536.02,0.25,0.05199,0.00012,4.59331]
[1780105678740,20.57,73533.88,0.25,0.05169,0.00012,4.5726]
[1780105684546,20.56,73539.83,0.25,0.05236,0.00012,4.61993]
[1780105689576,20.56,73541.81,0.25,0.05256,0.00012,4.6339]
[1780105694611,20.55,73544.82,0.25,0.05288,0.00012,4.65653]
[1780105699646,20.55,73544.78,0.25,0.05283,0.00012,4.65309]
[1780105704685,20.54,73545.73,0.25,0.0529,0.00012,4.65808]
[1780105709717,20.54,73544.17,0.25,0.05267,0.00012,4.64169]
[1780105714752,20.53,73544.07,0.25,0.05257,0.00012,4.63322]
[1780105719787,20.53,73544.94,0.25,0.05263,0.00012,4.63775]
[1780105724823,20.52,73544.78,0.25,0.05257,0.00012,4.63347]
[1780105730805,20.52,73543.95,0.25,0.05243,0.00012,4.62355]
[1780105730818,20.52,73543.95,0.25,0.05243,0.00012,4.62355]
[1780105730898,20.52,73543.88,0.25,0.05241,0.00012,4.62239]
[1780105733894,20.51,73535.22,0.25,0.05135,0.00012,4.54724]
[1780105739191,20.51,73537.58,0.25,0.05156,0.00012,4.56214]
[1780105744962,20.5,73537.14,0.25,0.05145,0.00012,4.55425]
[1780105747259,20.5,73537.34,0.25,0.05148,0.00012,4.55622]
[1780105747277,20.5,73537.94,0.25,0.05152,0.00012,4.55964]
[1780105753019,20.5,73538.46,0.25,0.05158,0.00012,4.56367]
[1780105756208,20.5,73538.46,0.25,0.05158,0.00012,4.56367]
[1780105760875,20.49,73538.77,0.25,0.05157,0.00012,4.56326]
[1780105761076,20.49,73538.77,0.25,0.05157,0.00012,4.56326]
[1780105761088,20.49,73539.06,0.25,0.0516,0.00012,4.56485]
[1780105763133,20.49,73539.06,0.25,0.05159,0.00012,4.56442]
[1780105763186,20.49,73538.02,0.25,0.05146,0.00012,4.55518]
[1780105769401,20.48,73537.91,0.25,0.05141,0.00012,4.55179]
[1780105774170,20.48,73546.82,0.25,0.0524,0.00012,4.62054]
[1780105779472,20.48,73547.73,0.25,0.05247,0.00012,4.62575]
[1780105787260,20.47,73547.01,0.25,0.05233,0.00012,4.61543]
[1780105792295,20.46,73546.55,0.25,0.05224,0.00012,4.60898]
[1780105794196,20.46,73546.52,0.25,0.05223,0.00012,4.60823]
[1780105794208,20.46,73546.52,0.25,0.05223,0.00012,4.60823]
[1780105794309,20.46,73546.51,0.25,0.05222,0.00012,4.60764]
[1780105794688,20.46,73546.51,0.25,0.05222,0.00012,4.60764]
[1780105795317,20.46,73544.31,0.25,0.05193,0.00012,4.58769]
[1780105797277,20.46,73544.43,0.25,0.05193,0.00012,4.58751]
[1780105805387,20.44,73544.35,0.25,0.05177,0.00012,4.57612]
[1780105810423,20.43,73543.3,0.25,0.05156,0.00012,4.56138]
[1780105817471,20.42,73543.68,0.25,0.05149,0.00012,4.55656]
[1780105819260,20.42,73543.75,0.25,0.05148,0.00012,4.55602]
[1780105819490,20.41,73541.43,0.25,0.05119,0.00012,4.53521]
[1780105824520,20.41,73540.94,0.25,0.05111,0.00012,4.52959]
[1780105829555,20.41,73544.53,0.25,0.05151,0.00012,4.55814]
[1780105834592,20.4,73543.87,0.25,0.05136,0.00012,4.54589]
[1780105837614,20.4,73535.01,0.25,0.05029,0.00012,4.47003]
[1780105843656,20.4,73535.36,0.25,0.05031,0.00012,4.47133]
[1780105849964,20.41,73537.16,0.25,0.05058,0.00012,4.49025]
[1780105860044,20.4,73537.84,0.25,0.05061,0.00012,4.49289]
[1780105863845,20.4,73537.84,0.25,0.05061,0.00012,4.49289]
[1780105863950,20.4,73537.84,0.25,0.05061,0.00012,4.49289]
[1780105864404,20.4,73532.71,0.25,0.04999,0.00012,4.44822]
[1780105865340,20.4,73532.71,0.25,0.04999,0.00012,4.44822]
[1780105865442,20.4,73526.47,0.25,0.04926,0.00012,4.39589]
[1780105866916,20.4,73526.47,0.25,0.04926,0.00012,4.39589]
[1780105866926,20.4,73522.88,0.25,0.04885,0.00012,4.36705]
[1780105868802,20.4,73522.97,0.25,0.04888,0.00012,4.36877]
[1780105868875,20.4,73522.97,0.25,0.04888,0.00012,4.36877]
[1780105868904,20.4,73523.01,0.25,0.04888,0.00012,4.36899]
[1780105870802,20.4,73522.99,0.25,0.04888,0.00012,4.36871]
[1780105876890,20.4,73523.61,0.25,0.04894,0.00012,4.37299]
[1780105881926,20.4,73522.42,0.25,0.04879,0.00011,4.36248]
[1780105886959,20.4,73521.35,0.25,0.04866,0.00011,4.35309]
[1780105893008,20.4,73522.32,0.25,0.04872,0.00011,4.35597]
[1780105899053,20.4,73524.37,0.25,0.04894,0.00012,4.37228]
[1780105904083,20.39,73526.05,0.25,0.04913,0.00012,4.3856]
[1780105909122,20.39,73521.06,0.25,0.04855,0.00011,4.3438]
[1780105914153,20.39,73513.83,0.25,0.04772,0.00011,4.28424]
[1780105919189,20.39,73516.84,0.25,0.04806,0.00011,4.30897]
[1780105924223,20.39,73515.25,0.25,0.04788,0.00011,4.29594]
[1780105929261,20.39,73514.16,0.25,0.04776,0.00011,4.28723]
[1780105935300,20.4,73509.21,0.25,0.04722,0.00011,4.24751]
[1780105940635,20.4,73506.78,0.25,0.04695,0.00011,4.22841]
[1780105942081,20.4,73506.78,0.25,0.04696,0.00011,4.22858]
[1780105942125,20.4,73506.78,0.25,0.04696,0.00011,4.22858]
[1780105942358,20.4,73505.06,0.25,0.04677,0.00011,4.21484]
[1780105944379,20.4,73516.73,0.25,0.04808,0.00011,4.31017]
[1780105945016,20.4,73516.73,0.25,0.04808,0.00011,4.31017]
[1780105945044,20.4,73519.88,0.25,0.04844,0.00011,4.33609]
[1780105950705,20.4,73524.71,0.25,0.04899,0.00012,4.37591]
[1780105950841,20.4,73524.71,0.25,0.04899,0.00012,4.37591]
[1780105950880,20.4,73524.71,0.25,0.04899,0.00012,4.37591]
[1780105951421,20.4,73524.65,0.25,0.04894,0.00012,4.37077]
[1780105956674,20.4,73527.15,0.25,0.04922,0.00012,4.39094]
[1780105956776,20.4,73526.99,0.25,0.0492,0.00012,4.38948]
[1780105958681,20.4,73526.99,0.25,0.0492,0.00012,4.38948]
[1780105967538,20.39,73521.24,0.25,0.04853,0.00011,4.341]
[1780105972574,20.39,73519.84,0.25,0.04836,0.00011,4.32913]
[1780105977608,20.39,73520.93,0.25,0.04848,0.00011,4.33773]
[1780105982644,20.39,73515.96,0.25,0.04791,0.00011,4.29664]
[1780105984600,20.39,73515.96,0.25,0.04791,0.00011,4.29662]
[1780105989693,20.39,73519.15,0.25,0.04827,0.00011,4.32268]
[1780105994732,20.39,73519.28,0.25,0.04828,0.00011,4.32344]
[1780105999763,20.39,73519.35,0.25,0.04829,0.00011,4.32371]
[1780106004798,20.39,73518.31,0.25,0.04816,0.00011,4.31486]
[1780106006367,20.39,73518.31,0.25,0.04816,0.00011,4.31481]
[1780106011847,20.39,73517.01,0.25,0.04797,0.00011,4.29943]
[1780106016882,20.39,73522.16,0.25,0.04855,0.00011,4.34156]
[1780106021932,20.39,73524.83,0.25,0.04885,0.00012,4.36309]
[1780106028966,20.39,73527.27,0.25,0.04912,0.00012,4.3823]
[1780106034001,20.39,73526.76,0.25,0.04905,0.00012,4.37732]
[1780106039035,20.38,73526.13,0.25,0.04896,0.00012,4.37136]
[1780106044071,20.38,73526.01,0.25,0.04894,0.00012,4.36964]
[1780106050113,20.38,73529.45,0.25,0.04932,0.00012,4.39726]
[1780106055149,20.38,73530.3,0.25,0.04941,0.00012,4.40323]
[1780106061480,20.38,73529.94,0.25,0.04934,0.00012,4.39858]
[1780106067240,20.38,73529.6,0.25,0.04929,0.00012,4.39461]
[1780106072266,20.37,73537.11,0.25,0.0501,0.00012,4.45146]
[1780106079317,20.37,73538.92,0.25,0.05028,0.00012,4.46428]
[1780106085359,20.37,73538.2,0.25,0.05016,0.00012,4.45621]
[1780106090393,20.36,73541.28,0.25,0.0505,0.00012,4.4801]
[1780106095429,20.36,73544.54,0.25,0.05086,0.00012,4.50581]
[1780106101772,20.36,73547.63,0.25,0.05119,0.00012,4.52953]
[1780106107515,20.35,73552.19,0.25,0.0517,0.00012,4.56555]
[1780106112548,20.35,73553.63,0.25,0.05184,0.00012,4.57542]
[1780106118591,20.34,73553.64,0.25,0.0518,0.00012,4.57254]
[1780106121546,20.34,73554.66,0.25,0.05194,0.00012,4.58245]
[1780106121555,20.34,73554.66,0.25,0.05194,0.00012,4.58245]
[1780106121644,20.34,73554.48,0.25,0.05193,0.00012,4.5815]
[1780106126647,20.35,73554.45,0.25,0.05197,0.00012,4.58414]
[1780106131982,20.35,73554.58,0.25,0.05197,0.00012,4.58339]
[1780106140050,20.36,73554.72,0.25,0.05201,0.00012,4.58623]
[1780106140057,20.36,73554.72,0.25,0.05201,0.00012,4.58623]
[1780106140060,20.36,73554.72,0.25,0.05201,0.00012,4.58623]
[1780106140135,20.36,73554.57,0.25,0.05203,0.00012,4.58765]
[1780106143004,20.36,73554.57,0.25,0.05205,0.00012,4.58872]
[1780106148277,20.37,73554.77,0.25,0.05212,0.00012,4.59359]
[1780106148310,20.37,73554.84,0.25,0.05213,0.00012,4.59419]
[1780106150328,20.37,73554.84,0.25,0.05214,0.00012,4.59522]
[1780106150814,20.37,73555.0,0.25,0.05217,0.00012,4.59711]
[1780106156511,20.37,73554.99,0.25,0.05217,0.00012,4.59753]
[1780106156857,20.38,73554.99,0.25,0.05221,0.00012,4.60006]
[1780106162897,20.38,73553.11,0.25,0.05203,0.00012,4.58707]
[1780106166786,20.38,73551.44,0.25,0.05185,0.00012,4.57441]
[1780106166926,20.38,73551.83,0.25,0.0519,0.00012,4.57829]
[1780106171962,20.39,73552.2,0.25,0.05199,0.00012,4.58416]
[1780106177000,20.39,73554.13,0.25,0.05226,0.00012,4.60332]
[1780106182039,20.4,73554.82,0.25,0.05238,0.00012,4.61162]
[1780106187075,20.4,73553.42,0.25,0.05224,0.00012,4.602]
[1780106192411,20.41,73552.81,0.25,0.05215,0.00012,4.59453]
[1780106198150,20.41,73553.18,0.25,0.05224,0.00012,4.60061]
[1780106203186,20.41,73548.44,0.25,0.0517,0.00012,4.56288]
[1780106208221,20.42,73549.27,0.25,0.05184,0.00012,4.57272]
[1780106214262,20.43,73547.27,0.25,0.05165,0.00012,4.55915]
[1780106219298,20.43,73548.36,0.25,0.05182,0.00012,4.5713]
[1780106224334,20.43,73549.39,0.25,0.05199,0.00012,4.58293]
[1780106229372,20.44,73549.49,0.25,0.05204,0.00012,4.58661]
[1780106236422,20.45,73549.92,0.25,0.05215,0.00012,4.59416]
[1780106242761,20.45,73549.97,0.25,0.05221,0.00012,4.59842]
[1780106248506,20.46,73553.59,0.25,0.05269,0.00012,4.63194]
[1780106253541,20.46,73550.97,0.25,0.05236,0.00012,4.60786]
[1780106258576,20.47,73551.62,0.25,0.05248,0.00012,4.61597]
[1780106265625,20.47,73551.68,0.25,0.05254,0.00012,4.61999]
[1780106270662,20.48,73552.55,0.25,0.05268,0.00012,4.62986]
[1780106275717,20.48,73552.14,0.25,0.05266,0.00012,4.62876]
[1780106280752,20.48,73552.92,0.25,0.05279,0.00012,4.63774]
[1780106285789,20.49,73551.03,0.25,0.05259,0.00012,4.62394]
[1780106290822,20.49,73553.37,0.25,0.05291,0.00012,4.64626]
[1780106295860,20.5,73552.89,0.25,0.05288,0.00012,4.64429]
[1780106300893,20.5,73553.0,0.25,0.05293,0.00012,4.64733]
[1780106305928,20.5,73552.76,0.25,0.05293,0.00012,4.64733]
[1780106310961,20.51,73551.22,0.25,0.05277,0.00012,4.63622]
[1780106321034,20.51,73550.82,0.25,0.05273,0.00012,4.63247]
[1780106326069,20.52,73551.41,0.25,0.05284,0.00012,4.63967]
[1780106331106,20.52,73551.29,0.25,0.05285,0.00012,4.64077]
[1780106337146,20.52,73552.19,0.25,0.053,0.00012,4.65099]
[1780106342181,20.53,73558.48,0.25,0.0538,0.00012,4.70696]
[1780106347216,20.53,73560.3,0.25,0.05405,0.00012,4.72418]
[1780106352251,20.53,73560.32,0.25,0.05407,0.00012,4.72571]
[1780106357286,20.53,73559.96,0.25,0.05404,0.00012,4.72389]
[1780106362321,20.54,73560.3,0.25,0.0541,0.00012,4.72808]
[1780106367356,20.54,73560.96,0.25,0.0542,0.00012,4.73502]
[1780106373683,20.54,73561.26,0.25,0.05421,0.00012,4.73458]
[1780106382460,20.54,73561.98,0.25,0.05433,0.00012,4.74278]
[1780106388503,20.55,73561.98,0.25,0.05435,0.00012,4.74423]
[1780106393824,20.55,73561.99,0.25,0.05438,0.00012,4.7458]
[1780106399579,20.55,73559.49,0.25,0.05408,0.00012,4.72544]
[1780106404614,20.55,73559.74,0.25,0.05413,0.00012,4.72901]
[1780106408647,20.56,73568.76,0.25,0.05528,0.00013,4.80842]
[1780106413966,20.56,73571.45,0.25,0.05563,0.00013,4.83282]
[1780106419723,20.56,73577.36,0.25,0.05639,0.00013,4.88513]
[1780106424763,20.56,73573.9,0.25,0.05595,0.00013,4.85498]
[1780106429795,20.56,73569.59,0.25,0.05541,0.00013,4.81777]
[1780106434846,20.56,73576.38,0.25,0.05624,0.00013,4.87323]
[1780106439880,20.56,73579.45,0.25,0.05663,0.00013,4.9005]
[1780106444918,20.56,73579.7,0.25,0.05667,0.00013,4.90279]
[1780106449952,20.56,73580.34,0.25,0.05675,0.00013,4.90849]
[1780106454987,20.56,73584.1,0.25,0.05723,0.00013,4.9417]
[1780106460034,20.56,73583.57,0.25,0.05716,0.00013,4.9368]
[1780106465063,20.56,73583.88,0.25,0.0572,0.00013,4.93936]
[1780106470098,20.56,73591.05,0.25,0.05813,0.00013,5.00293]
[1780106475132,20.56,73595.57,0.25,0.05871,0.00013,5.0426]
[1780106479163,20.56,73584.34,0.25,0.05723,0.00013,4.94175]
[1780106481497,20.56,73585.0,0.25,0.05732,0.00013,4.94756]
[1780106482184,20.56,73585.27,0.25,0.05735,0.00013,4.94994]
[1780106483558,20.56,73585.97,0.25,0.05744,0.00013,4.95614]
[1780106484196,20.56,73585.74,0.25,0.05741,0.00013,4.95407]
[1780106489231,20.56,73586.51,0.25,0.05751,0.00013,4.96085]
[1780106494266,20.56,73590.49,0.25,0.05798,0.00013,4.99126]
[1780106499301,20.56,73587.38,0.25,0.05757,0.00013,4.96323]
[1780106504337,20.56,73589.32,0.25,0.05782,0.00013,4.98043]
[1780106509373,20.56,73589.56,0.25,0.05785,0.00013,4.9824]
[1780106514684,20.56,73590.62,0.25,0.05798,0.00013,4.99158]
[1780106520791,20.55,73588.75,0.25,0.05773,0.00013,4.97458]
[1780106526495,20.55,73597.71,0.25,0.0589,0.00013,5.0542]
[1780106531529,20.55,73597.95,0.25,0.05892,0.00013,5.05548]
[1780106536565,20.55,73599.3,0.25,0.05909,0.00013,5.06665]
[1780106541602,20.55,73606.14,0.25,0.05998,0.00013,5.12728]
[1780106546634,20.55,73605.93,0.25,0.05993,0.00013,5.12383]
[1780106551669,20.54,73604.79,0.25,0.05971,0.00013,5.10707]
[1780106556709,20.54,73605.66,0.25,0.0598,0.00013,5.11356]
[1780106562747,20.54,73606.15,0.25,0.05984,0.00013,5.11626]
[1780106567785,20.54,73606.04,0.25,0.0598,0.00013,5.11382]
[1780106572819,20.53,73603.63,0.25,0.05946,0.00013,5.0905]
[1780106577853,20.53,73603.67,0.25,0.05945,0.00013,5.08962]
[1780106582888,20.53,73608.68,0.25,0.0601,0.00013,5.13373]
[1780106587924,20.53,73611.75,0.25,0.06048,0.00014,5.15961]
[1780106592960,20.52,73612.16,0.25,0.06051,0.00014,5.16148]
[1780106597994,20.52,73610.95,0.25,0.06032,0.00014,5.14857]
[1780106605314,20.52,73610.92,0.25,0.06028,0.00014,5.1458]
[1780106611086,20.51,73610.14,0.25,0.06009,0.00014,5.13166]
[1780106616120,20.51,73609.12,0.25,0.05993,0.00013,5.12073]
[1780106621156,20.51,73608.15,0.25,0.05977,0.00013,5.11034]
[1780106627198,20.5,73602.82,0.25,0.05903,0.00013,5.06052]
[1780106632233,20.5,73600.98,0.25,0.05877,0.00013,5.0429]
[1780106638275,20.5,73599.07,0.25,0.05851,0.00013,5.02463]
[1780106643310,20.5,73601.73,0.25,0.05885,0.00013,5.04768]
[1780106648350,20.5,73602.45,0.25,0.05893,0.00013,5.05321]
[1780106653382,20.5,73601.77,0.25,0.05882,0.00013,5.04621]
[1780106658416,20.49,73601.64,0.25,0.05879,0.00013,5.04415]
[1780106664459,20.49,73602.42,0.25,0.05888,0.00013,5.05019]
[1780106669496,20.49,73603.32,0.25,0.05899,0.00013,5.0575]
[1780106674530,20.49,73603.18,0.25,0.05891,0.00013,5.05057]
[1780106679564,20.49,73604.83,0.25,0.05912,0.00013,5.06467]
[1780106684599,20.49,73605.0,0.25,0.05913,0.00013,5.06541]
[1780106689633,20.49,73604.24,0.25,0.05901,0.00013,5.05775]
[1780106694670,20.49,73604.59,0.25,0.05905,0.00013,5.06022]
[1780106701718,20.48,73604.82,0.25,0.05907,0.00013,5.06132]
[1780106706752,20.48,73604.01,0.25,0.05895,0.00013,5.0533]
[1780106711788,20.48,73598.3,0.25,0.05818,0.00013,5.00124]
[1780106717830,20.48,73596.88,0.25,0.05799,0.00013,4.98827]
[1780106722866,20.48,73596.92,0.25,0.05799,0.00013,4.98836]
[1780106729915,20.48,73596.28,0.25,0.0579,0.00013,4.98224]
[1780106734950,20.48,73596.5,0.25,0.05788,0.00013,4.97912]
[1780106743005,20.48,73597.09,0.25,0.05795,0.00013,4.98411]
[1780106748043,20.48,73598.51,0.25,0.05813,0.00013,4.9966]
[1780106753077,20.48,73597.89,0.25,0.05804,0.00013,4.99066]
[1780106758112,20.48,73598.11,0.25,0.05807,0.00013,4.99233]
[1780106763147,20.48,73599.19,0.25,0.05821,0.00013,5.00167]
[1780106769190,20.48,73598.76,0.25,0.05814,0.00013,4.99738]
[1780106774224,20.48,73598.85,0.25,0.05815,0.00013,4.99784]
[1780106780266,20.48,73598.55,0.25,0.0581,0.00013,4.99472]
[1780106786581,20.47,73599.03,0.25,0.05816,0.00013,4.9986]
[1780106792352,20.47,73600.23,0.25,0.05826,0.00013,5.00407]
[1780106797387,20.47,73594.62,0.25,0.05752,0.00013,4.95372]
[1780106802422,20.47,73587.22,0.25,0.05657,0.00013,4.88824]
[1780106807457,20.48,73587.31,0.25,0.05658,0.00013,4.88954]
[1780106812493,20.48,73587.53,0.25,0.05662,0.00013,4.89197]
[1780106817527,20.48,73587.93,0.25,0.05668,0.00013,4.89601]
[1780106821557,20.48,73596.63,0.25,0.05782,0.00013,4.97399]
[1780106826591,20.48,73598.38,0.25,0.05805,0.00013,4.98939]
[1780106831629,20.48,73598.8,0.25,0.0581,0.00013,4.9929]
[1780106836664,20.48,73600.2,0.25,0.05828,0.00013,5.00508]
[1780106843713,20.47,73599.27,0.25,0.05814,0.00013,4.99611]
[1780106848744,20.47,73597.59,0.25,0.05792,0.00013,4.98065]
[1780106853778,20.47,73595.52,0.25,0.05759,0.00013,4.95707]
[1780106858815,20.47,73594.93,0.25,0.05751,0.00013,4.95169]
[1780106863849,20.47,73594.43,0.25,0.05745,0.00013,4.94714]
[1780106868886,20.47,73595.33,0.25,0.05756,0.00013,4.95512]
[1780106873921,20.47,73594.72,0.25,0.05748,0.00013,4.94957]
[1780106878955,20.47,73589.19,0.25,0.05676,0.00013,4.9004]
[1780106883991,20.47,73586.87,0.25,0.05644,0.00013,4.87809]
[1780106889027,20.47,73585.9,0.25,0.05628,0.00013,4.86736]
[1780106895070,20.46,73588.48,0.25,0.05657,0.00013,4.88758]
[1780106901117,20.46,73588.51,0.25,0.05654,0.00013,4.88527]
[1780106906145,20.46,73588.24,0.25,0.05648,0.00013,4.88086]
[1780106911184,20.45,73588.93,0.25,0.05648,0.00013,4.88012]
[1780106916217,20.45,73586.77,0.25,0.05618,0.00013,4.85894]
[1780106921252,20.44,73587.46,0.25,0.05623,0.00013,4.86287]
[1780106926289,20.44,73588.25,0.25,0.05631,0.00013,4.86808]
[1780106931326,20.44,73588.07,0.25,0.05626,0.00013,4.86475]
[1780106936362,20.44,73589.03,0.25,0.05636,0.00013,4.87158]
[1780106941394,20.43,73589.41,0.25,0.05638,0.00013,4.87328]
[1780106946429,20.43,73589.56,0.25,0.05638,0.00013,4.87295]
[1780106951464,20.43,73589.47,0.25,0.05634,0.00013,4.87052]
[1780106956499,20.43,73592.35,0.25,0.05669,0.00013,4.89443]
[1780106961533,20.42,73592.33,0.25,0.05666,0.00013,4.89242]
[1780106966569,20.42,73592.44,0.25,0.05665,0.00013,4.89151]
[1780106971605,20.42,73592.08,0.25,0.05652,0.00013,4.88151]
[1780106976640,20.41,73594.88,0.25,0.05686,0.00013,4.90433]
[1780106981675,20.41,73594.77,0.25,0.05681,0.00013,4.90117]
[1780106987717,20.4,73594.17,0.25,0.05669,0.00013,4.89325]
[1780106992754,20.4,73593.0,0.25,0.05651,0.00013,4.88076]
[1780106997787,20.4,73592.55,0.25,0.05642,0.00013,4.87473]
[1780107002822,20.39,73592.6,0.25,0.0564,0.00013,4.87315]
[1780107007857,20.39,73592.26,0.25,0.05633,0.00013,4.86813]
[1780107012891,20.39,73592.25,0.25,0.0563,0.00013,4.86607]
[1780107017931,20.38,73592.24,0.25,0.05627,0.00013,4.86405]
[1780107022971,20.38,73592.16,0.25,0.05623,0.00013,4.8614]
[1780107028280,20.38,73591.83,0.25,0.05616,0.00013,4.85658]
[1780107034043,20.37,73591.74,0.25,0.05606,0.00013,4.8487]
[1780107040086,20.37,73591.59,0.25,0.05601,0.00013,4.84511]
[1780107045118,20.37,73591.95,0.25,0.05603,0.00013,4.84642]
[1780107050155,20.36,73592.02,0.25,0.05601,0.00013,4.84514]
[1780107055187,20.36,73592.0,0.25,0.05598,0.00013,4.84309]
[1780107062238,20.36,73592.68,0.25,0.05603,0.00013,4.84648]
[1780107067272,20.35,73595.62,0.25,0.05638,0.00013,4.87081]
[1780107072307,20.35,73597.12,0.25,0.05655,0.00013,4.88203]
[1780107077343,20.35,73596.36,0.25,0.05641,0.00013,4.87312]
[1780107084391,20.34,73596.23,0.25,0.05636,0.00013,4.86907]
[1780107090437,20.34,73595.67,0.25,0.05624,0.00013,4.86125]
[1780107095468,20.33,73595.37,0.25,0.05612,0.00013,4.85172]
[1780107100505,20.33,73595.21,0.25,0.05607,0.00013,4.84823]
[1780107105539,20.33,73591.2,0.25,0.05552,0.00013,4.81068]
[1780107109096,20.33,73585.94,0.25,0.05484,0.00013,4.76322]
[1780107109567,20.33,73585.94,0.25,0.05483,0.00013,4.76294]
[1780107114602,20.32,73585.92,0.25,0.05481,0.00013,4.7614]
[1780107115281,20.32,73585.92,0.25,0.05481,0.00013,4.7614]
[1780107115610,20.32,73586.23,0.25,0.05485,0.00013,4.76385]
[1780107120644,20.32,73590.72,0.25,0.0554,0.00013,4.80184]
[1780107125679,20.32,73587.52,0.25,0.05496,0.00013,4.77194]
[1780107130714,20.31,73586.61,0.25,0.05483,0.00013,4.76252]
[1780107135751,20.31,73587.94,0.25,0.05497,0.00013,4.77281]
[1780107140784,20.31,73588.1,0.25,0.05497,0.00013,4.77274]
[1780107145820,20.31,73587.49,0.25,0.05487,0.00013,4.76591]
[1780107149364,20.31,73587.43,0.25,0.05485,0.00013,4.76451]
[1780107149949,20.31,73587.43,0.25,0.05485,0.00013,4.76451]
[1780107149953,20.31,73587.1,0.25,0.05481,0.00013,4.76133]
[1780107150224,20.31,73587.1,0.25,0.05481,0.00013,4.76133]
[1780107150476,20.31,73587.1,0.25,0.05481,0.00013,4.76133]
[1780107151861,20.3,73576.3,0.25,0.05339,0.00012,4.66169]
[1780107152292,20.3,73576.3,0.25,0.05339,0.00012,4.66169]
[1780107152850,20.3,73576.3,0.25,0.05339,0.00012,4.66169]
[1780107152868,20.3,73572.46,0.25,0.05291,0.00012,4.62833]
[1780107157903,20.3,73570.69,0.25,0.05269,0.00012,4.61279]
[1780107158862,20.3,73570.69,0.25,0.05269,0.00012,4.61279]
[1780107158911,20.3,73569.88,0.25,0.05259,0.00012,4.60578]
[1780107159944,20.3,73569.88,0.25,0.05259,0.00012,4.60578]
[1780107159953,20.3,73571.28,0.25,0.05276,0.00012,4.61787]
[1780107165961,20.3,73571.81,0.25,0.05283,0.00012,4.62238]
[1780107170994,20.3,73571.17,0.25,0.05275,0.00012,4.61681]
[1780107172301,20.3,73570.2,0.25,0.05263,0.00012,4.60845]
[1780107172437,20.3,73570.2,0.25,0.05263,0.00012,4.60845]
[1780107173009,20.3,73569.84,0.25,0.05259,0.00012,4.60537]
[1780107175436,20.3,73570.41,0.25,0.05266,0.00012,4.61035]
[1780107182071,20.3,73570.23,0.25,0.05264,0.00012,4.60911]
[1780107186682,20.31,73571.15,0.25,0.05276,0.00012,4.61726]
[1780107187106,20.31,73571.97,0.25,0.05286,0.00012,4.62439]
[1780107192140,20.31,73571.31,0.25,0.05278,0.00012,4.61887]
[1780107197176,20.31,73571.61,0.25,0.05282,0.00012,4.6217]
[1780107204225,20.31,73571.84,0.25,0.05285,0.00012,4.62402]
[1780107209559,20.3,73581.67,0.25,0.05406,0.00013,4.70818]
[1780107215304,20.3,73580.4,0.25,0.05379,0.00013,4.68789]
[1780107220337,20.3,73582.17,0.25,0.054,0.00013,4.70291]
[1780107225374,20.3,73583.4,0.25,0.05415,0.00013,4.71305]
[1780107230409,20.29,73585.25,0.25,0.05437,0.00013,4.72838]
[1780107235444,20.29,73580.66,0.25,0.05378,0.00013,4.68726]
[1780107240482,20.29,73580.7,0.25,0.05377,0.00013,4.68694]
[1780107244323,20.29,73580.95,0.25,0.0538,0.00013,4.68854]
[1780107244514,20.29,73580.95,0.25,0.0538,0.00013,4.68854]
[1780107249841,20.29,73580.72,0.25,0.05375,0.00013,4.68566]
[1780107257605,20.29,73582.12,0.25,0.05391,0.00013,4.69657]
[1780107262637,20.29,73580.84,0.25,0.05374,0.00013,4.68462]
[1780107267672,20.28,73580.86,0.25,0.05373,0.00013,4.68412]
[1780107273714,20.28,73580.88,0.25,0.05367,0.00013,4.67883]
[1780107278750,20.28,73578.17,0.25,0.05333,0.00012,4.65487]
[1780107284788,20.28,73577.43,0.25,0.05324,0.00012,4.64829]
[1780107290121,20.28,73578.37,0.25,0.05335,0.00012,4.65618]
[1780107299859,20.28,73578.68,0.25,0.05338,0.00012,4.65873]
[1780107299924,20.28,73578.79,0.25,0.0534,0.00012,4.65955]
[1780107305939,20.28,73578.56,0.25,0.05337,0.00012,4.65745]
[1780107310973,20.28,73578.88,0.25,0.05341,0.00012,4.66017]
[1780107318025,20.28,73579.16,0.25,0.05344,0.00013,4.66254]
[1780107323805,20.28,73579.11,0.25,0.05343,0.00013,4.66205]
[1780107329100,20.28,73579.75,0.25,0.05351,0.00013,4.6676]
[1780107334136,20.28,73584.12,0.25,0.05401,0.00013,4.70082]
[1780107339171,20.28,73587.72,0.25,0.05446,0.00013,4.73184]
[1780107346220,20.28,73587.93,0.25,0.05447,0.00013,4.73264]
[1780107351255,20.28,73586.57,0.25,0.05428,0.00013,4.71991]
[1780107356289,20.27,73586.49,0.25,0.05426,0.00013,4.71837]
[1780107369381,20.27,73584.4,0.25,0.05397,0.00013,4.69801]
[1780107377437,20.27,73585.88,0.25,0.05413,0.00013,4.70939]
[1780107382477,20.27,73585.4,0.25,0.05406,0.00013,4.70411]
[1780107387512,20.27,73589.76,0.25,0.05459,0.00013,4.74119]
[1780107395033,20.26,73591.22,0.25,0.05471,0.00013,4.74818]
[1780107400895,20.26,73592.07,0.25,0.05478,0.00013,4.7528]
[1780107406161,20.26,73592.83,0.25,0.05488,0.00013,4.7598]
[1780107411680,20.26,73592.05,0.25,0.05481,0.00013,4.75491]
[1780107416716,20.26,73593.09,0.25,0.05496,0.00013,4.76548]
[1780107424772,20.27,73594.04,0.25,0.05511,0.00013,4.77602]
[1780107429808,20.27,73594.61,0.25,0.05521,0.00013,4.78261]
[1780107436857,20.27,73597.04,0.25,0.05555,0.00013,4.80574]
[1780107441894,20.28,73597.49,0.25,0.05562,0.00013,4.81083]
[1780107446931,20.28,73597.15,0.25,0.05559,0.00013,4.80893]
[1780107448163,20.28,73597.15,0.25,0.05559,0.00013,4.80893]
[1780107448187,20.28,73597.15,0.25,0.05559,0.00013,4.80893]
[1780107448233,20.28,73578.67,0.25,0.05325,0.00012,4.64686]
[1780107448439,20.28,73578.67,0.25,0.05325,0.00012,4.64686]
[1780107449055,20.28,73578.67,0.25,0.05325,0.00012,4.64686]
[1780107449104,20.28,73578.67,0.25,0.05325,0.00012,4.64686]
[1780107449157,20.28,73569.82,0.25,0.05215,0.00012,4.56996]
[1780107452870,20.28,73573.63,0.25,0.05256,0.00012,4.59739]
[1780107453038,20.28,73573.44,0.25,0.05253,0.00012,4.59548]
[1780107459013,20.26,73571.44,0.25,0.05217,0.00012,4.57005]
[1780107465067,20.26,73570.27,0.25,0.05197,0.00012,4.55609]
[1780107470104,20.25,73570.73,0.25,0.05201,0.00012,4.55912]
[1780107475137,20.25,73567.42,0.25,0.0516,0.00012,4.52994]
[1780107480172,20.25,73566.03,0.25,0.05142,0.00012,4.51751]
[1780107485210,20.25,73565.36,0.25,0.05133,0.00012,4.51129]
[1780107490245,20.25,73565.49,0.25,0.05134,0.00012,4.51193]
[1780107495286,20.25,73568.49,0.25,0.0517,0.00012,4.53709]
[1780107500316,20.25,73568.83,0.25,0.05173,0.00012,4.53936]
[1780107505351,20.25,73570.04,0.25,0.05187,0.00012,4.54906]
[1780107510385,20.25,73573.47,0.25,0.05228,0.00012,4.57778]
[1780107515420,20.24,73573.5,0.25,0.05222,0.00012,4.57241]
[1780107521737,20.24,73573.12,0.25,0.05216,0.00012,4.56808]
[1780107527505,20.24,73572.39,0.25,0.05205,0.00012,4.56079]
[1780107532540,20.24,73572.04,0.25,0.052,0.00012,4.55694]
[1780107537575,20.24,73572.3,0.25,0.05202,0.00012,4.55841]
[1780107542611,20.24,73578.23,0.25,0.05274,0.00012,4.60861]
[1780107544753,20.24,73580.92,0.25,0.05307,0.00012,4.63172]
[1780107544835,20.24,73585.48,0.25,0.05364,0.00013,4.67124]
[1780107550670,20.23,73587.01,0.25,0.0538,0.00013,4.68246]
[1780107555004,20.23,73587.13,0.25,0.0538,0.00013,4.6824]
[1780107555105,20.23,73584.09,0.25,0.0534,0.00013,4.65513]
[1780107560741,20.23,73583.89,0.25,0.05336,0.00013,4.65181]
[1780107563240,20.22,73582.93,0.25,0.05323,0.00013,4.64283]
[1780107563340,20.22,73583.05,0.25,0.05324,0.00013,4.64358]
[1780107568799,20.22,73585.43,0.25,0.05351,0.00013,4.66289]
[1780107573832,20.22,73585.32,0.25,0.05343,0.00013,4.65563]
[1780107578869,20.21,73584.65,0.25,0.0533,0.00013,4.64696]
[1780107583903,20.21,73585.0,0.25,0.05332,0.00013,4.64827]
[1780107587894,20.21,73582.65,0.25,0.05302,0.00012,4.62721]
[1780107587993,20.21,73577.52,0.25,0.05238,0.00012,4.58243]
[1780107593976,20.21,73577.0,0.25,0.0523,0.00012,4.57662]
[1780107599012,20.21,73571.55,0.25,0.05162,0.00012,4.52905]
[1780107604050,20.21,73568.3,0.25,0.05121,0.00012,4.50075]
[1780107609085,20.21,73567.4,0.25,0.0511,0.00012,4.49283]
[1780107615127,20.21,73567.53,0.25,0.05111,0.00012,4.49368]
[1780107622464,20.21,73566.18,0.25,0.05095,0.00012,4.48195]
[1780107628224,20.21,73564.07,0.25,0.05069,0.00012,4.46389]
[1780107633259,20.21,73562.74,0.25,0.05048,0.00012,4.44802]
[1780107640308,20.21,73559.65,0.25,0.05012,0.00012,4.42236]
[1780107645348,20.21,73556.49,0.25,0.04975,0.00012,4.39626]
[1780107650383,20.21,73555.85,0.25,0.04969,0.00012,4.39148]
[1780107655418,20.21,73556.53,0.25,0.04978,0.00012,4.39784]
[1780107660455,20.21,73556.99,0.25,0.04984,0.00012,4.40229]
[1780107668526,20.21,73557.15,0.25,0.04987,0.00012,4.40447]
[1780107673548,20.21,73557.66,0.25,0.04994,0.00012,4.40925]
[1780107678586,20.21,73558.09,0.25,0.05,0.00012,4.41332]
[1780107681604,20.21,73549.55,0.25,0.04899,0.00012,4.34187]
[1780107686638,20.21,73548.52,0.25,0.04887,0.00012,4.33297]
[1780107691674,20.22,73547.97,0.25,0.04877,0.00012,4.32485]
[1780107699729,20.22,73546.86,0.25,0.04866,0.00012,4.31737]
[1780107704768,20.22,73546.0,0.25,0.04858,0.00012,4.31132]
[1780107709806,20.22,73544.25,0.25,0.04839,0.00012,4.2979]
[1780107711966,20.22,73554.19,0.25,0.04956,0.00012,4.38138]
[1780107717858,20.21,73556.85,0.25,0.04979,0.00012,4.39758]
[1780107723186,20.2,73556.26,0.25,0.04961,0.00012,4.38499]
[1780107728942,20.19,73555.94,0.25,0.04949,0.00012,4.37605]
[1780107729945,20.19,73555.74,0.25,0.04944,0.00012,4.37313]
[1780107733974,20.18,73554.95,0.25,0.04928,0.00012,4.3616]
[1780107739009,20.17,73554.77,0.25,0.04918,0.00012,4.35407]
[1780107744048,20.16,73554.55,0.25,0.04907,0.00012,4.34626]
[1780107749083,20.16,73554.0,0.25,0.04897,0.00012,4.33968]
[1780107754119,20.16,73553.86,0.25,0.04892,0.00012,4.33467]
[1780107759154,20.16,73550.37,0.25,0.04852,0.00012,4.30647]
[1780107761004,20.16,73550.35,0.25,0.04852,0.00012,4.3063]
[1780107762813,20.16,73542.02,0.25,0.04755,0.00011,4.23653]
[1780107763949,20.14,73538.94,0.25,0.04706,0.00011,4.20168]
[1780107764187,20.14,73538.94,0.25,0.04705,0.00011,4.20072]
[1780107765971,20.14,73538.91,0.25,0.04703,0.00011,4.19952]
[1780107766200,20.14,73539.04,0.25,0.04703,0.00011,4.19963]
[1780107768976,20.14,73541.6,0.25,0.04734,0.00011,4.22143]
[1780107774256,20.14,73540.97,0.25,0.04727,0.00011,4.21691]
[1780107779299,20.13,73539.1,0.25,0.04699,0.00011,4.19664]
[1780107784337,20.12,73538.04,0.25,0.0468,0.00011,4.18307]
[1780107789370,20.11,73535.86,0.25,0.04649,0.00011,4.16047]
[1780107794406,20.11,73532.6,0.25,0.04606,0.00011,4.12942]
[1780107797011,20.09,73528.92,0.25,0.04553,0.00011,4.09052]
[1780107797427,20.08,73526.96,0.25,0.0452,0.00011,4.06696]
[1780107802461,20.02,73527.32,0.25,0.04474,0.00011,4.03332]
[1780107808503,20.0,73527.32,0.25,0.0446,0.00011,4.02318]
[1780107813819,19.99,73527.21,0.25,0.04449,0.00011,4.01452]
[1780107819131,19.96,73522.91,0.25,0.04376,0.00011,3.96096]
[1780107820636,19.97,73523.1,0.25,0.04389,0.00011,3.97005]
[1780107820709,19.97,73521.9,0.25,0.04375,0.00011,3.95989]
[1780107822514,19.96,73521.79,0.25,0.04366,0.00011,3.95337]
[1780107822601,19.95,73521.5,0.25,0.04355,0.00011,3.94564]
[1780107824231,19.94,73521.82,0.25,0.04352,0.00011,3.94298]
[1780107824615,19.94,73522.76,0.25,0.04361,0.00011,3.94996]
[1780107829652,19.94,73520.27,0.25,0.04332,0.00011,3.9288]
[1780107834688,19.93,73522.45,0.25,0.04347,0.00011,3.93925]
[1780107836571,19.93,73522.45,0.25,0.04347,0.00011,3.93925]
[1780107836901,19.93,73522.34,0.25,0.04344,0.00011,3.93736]
[1780107837709,19.93,73522.37,0.25,0.04344,0.00011,3.93709]
[1780107838965,19.93,73522.53,0.25,0.04345,0.00011,3.93786]
[1780107839723,19.92,73523.01,0.25,0.04349,0.00011,3.94118]
[1780107842117,19.92,73522.8,0.25,0.04345,0.00011,3.93848]
[1780107844716,19.92,73523.44,0.25,0.04351,0.00011,3.94258]
[1780107844730,19.92,73523.44,0.25,0.04351,0.00011,3.94258]
[1780107844758,19.92,73523.35,0.25,0.04349,0.00011,3.94134]
[1780107845713,19.92,73523.35,0.25,0.04349,0.00011,3.94134]
[1780107845812,19.92,73525.33,0.25,0.0437,0.00011,3.95665]
[1780107847223,19.92,73525.33,0.25,0.04369,0.00011,3.95614]
[1780107847779,19.92,73524.99,0.25,0.04365,0.00011,3.95288]
[1780107848250,19.92,73524.99,0.25,0.04365,0.00011,3.95288]
[1780107848785,19.92,73524.85,0.25,0.04363,0.00011,3.95123]
[1780107853821,19.92,73526.04,0.25,0.04377,0.00011,3.96203]
[1780107858856,19.93,73524.01,0.25,0.04361,0.00011,3.94967]
[1780107864177,19.93,73524.34,0.25,0.0437,0.00011,3.95624]
[1780107871910,19.94,73524.65,0.25,0.04377,0.00011,3.96181]
[1780107878007,19.93,73521.55,0.25,0.04333,0.00011,3.92856]
[1780107884317,19.93,73519.55,0.25,0.04313,0.00011,3.91328]
[1780107890589,19.93,73519.82,0.25,0.04313,0.00011,3.9135]
[1780107894542,19.97,73520.54,0.25,0.04354,0.00011,3.94341]
[1780107894627,20.0,73520.31,0.25,0.04373,0.00011,3.95724]
[1780107896957,20.0,73522.33,0.25,0.04397,0.00011,3.97494]
[1780107903186,20.01,73521.0,0.25,0.04388,0.00011,3.9686]
[1780107908219,20.01,73519.61,0.25,0.04375,0.00011,3.95875]
[1780107910989,20.01,73519.63,0.25,0.04376,0.00011,3.95942]
[1780107911078,20.01,73519.63,0.25,0.04376,0.00011,3.95942]
[1780107911241,20.01,73519.33,0.25,0.04373,0.00011,3.95728]
[1780107913040,20.01,73519.25,0.25,0.04372,0.00011,3.95691]
[1780107913373,20.01,73519.25,0.25,0.04372,0.00011,3.95691]
[1780107913405,20.01,73518.68,0.25,0.04365,0.00011,3.95127]
[1780107919009,20.0,73517.94,0.25,0.04347,0.00011,3.93794]
[1780107924599,20.01,73515.91,0.25,0.04338,0.00011,3.9316]
[1780107927436,20.01,73516.21,0.25,0.04342,0.00011,3.93429]
[1780107927469,20.01,73516.21,0.25,0.04342,0.00011,3.93429]
[1780107927635,20.01,73516.21,0.25,0.04342,0.00011,3.93429]
[1780107927651,20.01,73516.29,0.25,0.04342,0.00011,3.93442]
[1780107930635,20.01,73515.58,0.25,0.04335,0.00011,3.92941]
[1780107930736,20.01,73515.37,0.25,0.04333,0.00011,3.92806]
[1780107933636,20.01,73515.37,0.25,0.04333,0.00011,3.92806]
[1780107933737,20.02,73515.37,0.25,0.0433,0.00011,3.92462]
[1780107934516,20.02,73515.37,0.25,0.0433,0.00011,3.92462]
[1780107934708,20.02,73515.37,0.25,0.0433,0.00011,3.92462]
[1780107934809,20.02,73515.12,0.25,0.0433,0.00011,3.92427]
[1780107940445,20.02,73515.45,0.25,0.04331,0.00011,3.92551]
[1780107945480,20.01,73516.42,0.25,0.04338,0.00011,3.93067]
[1780107951522,20.01,73517.05,0.25,0.04341,0.00011,3.93263]
[1780107956557,20.0,73517.52,0.25,0.04343,0.00011,3.93386]
[1780107961594,20.0,73519.49,0.25,0.0436,0.00011,3.94702]
[1780107966628,19.99,73520.18,0.25,0.04364,0.00011,3.94985]
[1780107971661,19.99,73522.69,0.25,0.04388,0.00011,3.967]
[1780107978711,19.98,73523.06,0.25,0.04386,0.00011,3.96589]
[1780107985760,19.97,73522.32,0.25,0.04372,0.00011,3.95593]
[1780107990795,19.97,73521.25,0.25,0.04357,0.00011,3.94463]
[1780107995830,19.96,73521.43,0.25,0.04351,0.00011,3.93902]
[1780108000865,19.96,73521.16,0.25,0.04344,0.00011,3.93428]
[1780108005900,19.96,73519.81,0.25,0.04326,0.00011,3.92103]
[1780108006009,19.96,73519.81,0.25,0.04326,0.00011,3.92103]
[1780108006907,19.96,73519.09,0.25,0.04318,0.00011,3.91482]
[1780108008039,19.97,73520.83,0.25,0.04348,0.00011,3.93694]
[1780108008064,19.97,73520.83,0.25,0.04348,0.00011,3.93694]
[1780108008165,19.97,73520.95,0.25,0.04349,0.00011,3.93789]
[1780108009859,19.97,73520.95,0.25,0.04349,0.00011,3.93789]
[1780108009990,19.97,73520.99,0.25,0.04352,0.00011,3.9398]
[1780108011016,19.97,73520.99,0.25,0.04351,0.00011,3.93927]
[1780108011176,19.97,73520.99,0.25,0.04351,0.00011,3.93927]
[1780108011942,19.97,73521.17,0.25,0.04352,0.00011,3.94017]
[1780108015127,19.97,73521.1,0.25,0.04349,0.00011,3.938]
[1780108015136,19.97,73521.1,0.25,0.04349,0.00011,3.938]
[1780108015969,19.97,73521.19,0.25,0.0435,0.00011,3.93818]
[1780108016799,19.97,73521.19,0.25,0.0435,0.00011,3.93818]
[1780108017978,19.97,73521.14,0.25,0.04348,0.00011,3.93725]
[1780108018008,19.96,73521.38,0.25,0.0435,0.00011,3.93862]
[1780108019523,19.96,73521.38,0.25,0.0435,0.00011,3.93809]
[1780108020001,19.96,73521.58,0.25,0.04351,0.00011,3.93915]
[1780108022983,19.96,73521.47,0.25,0.04348,0.00011,3.93721]
[1780108023021,19.96,73521.42,0.25,0.04347,0.00011,3.93628]
[1780108024208,19.96,73519.65,0.25,0.04327,0.00011,3.92168]
[1780108025558,19.96,73517.4,0.25,0.04304,0.00011,3.90466]
[1780108026890,19.98,73515.53,0.25,0.04296,0.00011,3.89823]
[1780108027051,19.97,73515.41,0.25,0.04294,0.00011,3.89682]
[1780108029118,19.97,73515.41,0.25,0.04294,0.00011,3.89682]
[1780108029217,19.97,73515.14,0.25,0.04284,0.00011,3.88965]
[1780108030109,19.97,73515.14,0.25,0.04284,0.00011,3.88965]
[1780108030328,19.97,73515.14,0.25,0.04284,0.00011,3.88965]
[1780108030678,19.95,73515.14,0.25,0.04272,0.00011,3.88077]
[1780108032371,19.95,73515.14,0.25,0.04272,0.00011,3.88077]
[1780108032654,19.95,73515.14,0.25,0.04272,0.00011,3.88077]
[1780108032720,19.95,73515.14,0.25,0.04271,0.00011,3.87991]
[1780108038130,19.94,73516.06,0.25,0.04277,0.00011,3.885]
[1780108043142,19.94,73519.84,0.25,0.04315,0.00011,3.91306]
[1780108043239,19.94,73519.84,0.25,0.04315,0.00011,3.91258]
[1780108044141,19.94,73519.84,0.25,0.04315,0.00011,3.91258]
[1780108044714,19.94,73519.84,0.25,0.04315,0.00011,3.91258]
[1780108044794,19.94,73519.84,0.25,0.04315,0.00011,3.91294]
[1780108046606,19.94,73517.77,0.25,0.04293,0.00011,3.89654]
[1780108051674,19.95,73520.69,0.25,0.04328,0.00011,3.92262]
[1780108052937,19.95,73520.61,0.25,0.04325,0.00011,3.91924]
[1780108052949,19.95,73520.61,0.25,0.04325,0.00011,3.91924]
[1780108053038,19.95,73520.57,0.25,0.04324,0.00011,3.91841]
[1780108058266,19.94,73520.9,0.25,0.04324,0.00011,3.91849]
[1780108063302,19.94,73523.89,0.25,0.04353,0.00011,3.93972]
[1780108069345,19.93,73524.24,0.25,0.04352,0.00011,3.93924]
[1780108075654,19.93,73524.11,0.25,0.04346,0.00011,3.93447]
[1780108081430,19.92,73523.89,0.25,0.0434,0.00011,3.9301]
[1780108086463,19.92,73524.23,0.25,0.0434,0.00011,3.93021]
[1780108093512,19.91,73524.66,0.25,0.04339,0.00011,3.92944]
[1780108098548,19.91,73524.54,0.25,0.04334,0.00011,3.92585]
[1780108102389,19.9,73528.73,0.25,0.04377,0.00011,3.95766]
[1780108102574,19.9,73531.79,0.25,0.0441,0.00011,3.98161]
[1780108105154,19.9,73532.7,0.25,0.0442,0.00011,3.989]
[1780108105864,19.9,73532.65,0.25,0.04419,0.00011,3.98796]
[1780108111638,19.9,73532.21,0.25,0.04404,0.00011,3.97627]
[1780108116673,19.89,73531.84,0.25,0.04396,0.00011,3.97025]
[1780108121938,19.89,73531.74,0.25,0.04392,0.00011,3.96702]
[1780108122008,19.89,73531.74,0.25,0.04392,0.00011,3.96702]
[1780108122967,19.89,73530.97,0.25,0.04382,0.00011,3.96023]
[1780108123068,19.88,73530.9,0.25,0.04381,0.00011,3.95907]
[1780108128860,19.88,73530.36,0.25,0.04374,0.00011,3.95437]
[1780108134798,19.89,73530.0,0.25,0.04374,0.00011,3.95387]
[1780108135736,19.89,73530.0,0.25,0.04374,0.00011,3.95387]
[1780108136074,19.89,73527.64,0.25,0.04349,0.00011,3.93572]
[1780108138757,19.89,73527.64,0.25,0.0435,0.00011,3.93647]
[1780108143862,19.9,73527.33,0.25,0.04354,0.00011,3.93923]
[1780108148898,19.91,73527.19,0.25,0.04357,0.00011,3.94182]
[1780108153931,19.91,73527.4,0.25,0.04365,0.00011,3.94718]
[1780108158966,19.92,73527.53,0.25,0.04371,0.00011,3.95187]
[1780108164002,19.92,73528.25,0.25,0.04384,0.00011,3.96124]
[1780108171052,19.93,73527.53,0.25,0.04378,0.00011,3.95608]
[1780108176356,19.94,73527.47,0.25,0.04383,0.00011,3.95914]
[1780108182128,19.95,73527.39,0.25,0.04387,0.00011,3.96272]
[1780108189176,19.95,73528.62,0.25,0.04407,0.00011,3.97737]
[1780108194214,19.96,73530.51,0.25,0.04433,0.00011,3.99595]
[1780108199247,19.96,73530.51,0.25,0.04434,0.00011,3.99651]
[1780108204281,19.96,73530.67,0.25,0.04431,0.00011,3.99442]
[1780108210324,19.95,73530.68,0.25,0.04425,0.00011,3.99049]
[1780108215359,19.94,73530.8,0.25,0.04422,0.00011,3.98816]
[1780108220396,19.94,73531.08,0.25,0.04421,0.00011,3.98722]
[1780108226462,19.93,73531.2,0.25,0.04419,0.00011,3.98559]
[1780108227462,19.93,73531.39,0.25,0.04418,0.00011,3.98517]
[1780108227564,19.93,73541.33,0.25,0.04528,0.00011,4.06561]
[1780108230580,19.93,73544.82,0.25,0.04566,0.00011,4.09268]
[1780108230671,19.93,73545.55,0.25,0.04573,0.00011,4.09835]
[1780108233305,19.93,73546.66,0.25,0.04581,0.00011,4.10296]
[1780108238520,19.97,73554.71,0.25,0.04713,0.00012,4.19776]
[1780108243559,20.04,73555.65,0.25,0.04774,0.00012,4.24172]
[1780108248591,20.1,73561.4,0.25,0.04899,0.00012,4.33068]
[1780108253625,20.18,73564.34,0.25,0.04994,0.00012,4.39775]
[1780108258778,20.19,73559.9,0.25,0.04956,0.00012,4.37053]
[1780108267161,20.2,73559.87,0.25,0.04963,0.00012,4.37528]
[1780108273765,20.22,73560.38,0.25,0.04982,0.00012,4.38866]
[1780108274518,20.22,73560.38,0.25,0.04982,0.00012,4.38866]
[1780108274573,20.22,73560.38,0.25,0.04982,0.00012,4.38866]
[1780108274774,20.22,73560.47,0.25,0.04984,0.00012,4.39024]
[1780108280815,20.23,73563.06,0.25,0.05022,0.00012,4.41689]
[1780108282567,20.23,73563.14,0.25,0.05024,0.00012,4.41836]
[1780108282828,20.23,73563.04,0.25,0.05024,0.00012,4.4183]
[1780108288124,20.23,73562.8,0.25,0.05026,0.00012,4.41942]
[1780108296186,20.24,73562.91,0.25,0.05031,0.00012,4.42348]
[1780108301962,20.32,73562.48,0.25,0.0509,0.00012,4.46293]
[1780108307270,20.33,73562.39,0.25,0.05093,0.00012,4.46568]
[1780108314047,20.33,73562.7,0.25,0.05104,0.00012,4.47318]
[1780108319082,20.34,73564.33,0.25,0.05129,0.00012,4.49043]
[1780108324117,20.35,73565.56,0.25,0.05148,0.00012,4.50417]
[1780108329151,20.36,73565.63,0.25,0.05161,0.00012,4.51314]
[1780108334187,20.36,73565.59,0.25,0.05165,0.00012,4.51586]
[1780108339222,20.37,73567.48,0.25,0.05193,0.00012,4.53493]
[1780108344260,20.37,73567.73,0.25,0.052,0.00012,4.5399]
[1780108349293,20.38,73567.53,0.25,0.05201,0.00012,4.54097]
[1780108354331,20.38,73567.38,0.25,0.05198,0.00012,4.53774]
[1780108361378,20.39,73567.12,0.25,0.05201,0.00012,4.53936]
[1780108366413,20.4,73566.87,0.25,0.05202,0.00012,4.53995]
[1780108371449,20.4,73568.08,0.25,0.0522,0.00012,4.55299]
[1780108377763,20.4,73568.7,0.25,0.05232,0.00012,4.56141]
[1780108383535,20.41,73569.65,0.25,0.05249,0.00012,4.57262]
[1780108388570,20.41,73569.68,0.25,0.05253,0.00012,4.57537]
[1780108393605,20.42,73570.49,0.25,0.05266,0.00012,4.58479]
[1780108398640,20.42,73570.26,0.25,0.05267,0.00012,4.58522]
[1780108402861,20.42,73569.8,0.25,0.05263,0.00012,4.5827]
[1780108402957,20.43,73575.85,0.25,0.0534,0.00012,4.63571]
[1780108407973,20.43,73579.48,0.25,0.05388,0.00013,4.66897]
[1780108411069,20.43,73580.39,0.25,0.054,0.00013,4.67722]
[1780108411170,20.43,73580.46,0.25,0.05396,0.00013,4.67373]
[1780108416767,20.43,73581.19,0.25,0.05408,0.00013,4.68178]
[1780108419311,20.44,73582.78,0.25,0.05429,0.00013,4.69628]
[1780108419412,20.44,73588.38,0.25,0.05501,0.00013,4.74554]
[1780108424824,20.44,73595.83,0.25,0.05598,0.00013,4.81214]
[1780108428114,20.44,73608.71,0.25,0.05769,0.00013,4.92827]
[1780108433888,20.43,73612.91,0.25,0.05818,0.00013,4.96134]
[1780108438922,20.42,73613.65,0.25,0.05819,0.00013,4.9626]
[1780108441943,20.42,73600.99,0.25,0.05652,0.00013,4.84878]
[1780108446978,20.42,73602.71,0.25,0.05676,0.00013,4.86511]
[1780108452013,20.42,73603.7,0.25,0.05689,0.00013,4.87419]
[1780108457050,20.42,73604.1,0.25,0.05695,0.00013,4.87802]
[1780108460070,20.42,73612.36,0.25,0.05804,0.00013,4.95202]
[1780108465106,20.42,73612.18,0.25,0.05801,0.00013,4.95006]
[1780108470140,20.42,73611.51,0.25,0.05792,0.00013,4.94378]
[1780108475175,20.42,73610.09,0.25,0.05767,0.00013,4.92598]
[1780108480210,20.42,73609.53,0.25,0.0576,0.00013,4.92083]
[1780108483146,20.42,73609.81,0.25,0.05763,0.00013,4.92328]
[1780108483231,20.42,73609.7,0.25,0.05762,0.00013,4.92226]
[1780108488266,20.42,73609.27,0.25,0.05756,0.00013,4.91825]
[1780108493469,20.42,73608.79,0.25,0.05749,0.00013,4.91382]
[1780108493481,20.42,73608.92,0.25,0.05751,0.00013,4.91496]
[1780108498610,20.42,73608.2,0.25,0.05741,0.00013,4.90836]
[1780108501689,20.42,73608.2,0.25,0.05741,0.00013,4.9083]
[1780108502363,20.42,73608.12,0.25,0.0574,0.00013,4.90753]
[1780108507399,20.42,73607.94,0.25,0.05737,0.00013,4.90576]
[1780108509910,20.42,73607.97,0.25,0.05738,0.00013,4.90596]
[1780108510420,20.42,73607.39,0.25,0.0573,0.00013,4.90074]
[1780108511969,20.42,73607.37,0.25,0.0573,0.00013,4.90053]
[1780108512433,20.42,73607.41,0.25,0.0573,0.00013,4.90086]
[1780108517469,20.42,73607.2,0.25,0.05727,0.00013,4.89884]
[1780108518140,20.42,73607.2,0.25,0.05727,0.00013,4.89884]
[1780108518475,20.42,73607.0,0.25,0.05724,0.00013,4.89702]
[1780108523511,20.42,73607.5,0.25,0.05731,0.00013,4.90133]
[1780108528546,20.42,73607.65,0.25,0.05733,0.00013,4.9025]
[1780108533583,20.42,73606.45,0.25,0.05711,0.00013,4.88678]
[1780108538895,20.42,73609.79,0.25,0.05755,0.00013,4.91644]
[1780108546674,20.42,73609.51,0.25,0.05751,0.00013,4.9134]
[1780108551709,20.42,73610.71,0.25,0.05766,0.00013,4.92384]
[1780108557753,20.42,73610.03,0.25,0.05756,0.00013,4.91733]
[1780108561783,20.42,73601.88,0.25,0.05649,0.00013,4.84438]
[1780108567826,20.42,73600.81,0.25,0.05636,0.00013,4.8353]
[1780108573868,20.42,73601.47,0.25,0.05645,0.00013,4.84159]
[1780108579180,20.42,73603.5,0.25,0.05672,0.00013,4.86001]
[1780108584947,20.42,73604.31,0.25,0.05683,0.00013,4.86749]
[1780108589983,20.42,73605.12,0.25,0.05694,0.00013,4.87492]
[1780108595020,20.42,73604.93,0.25,0.05687,0.00013,4.86867]
[1780108601059,20.42,73605.12,0.25,0.0569,0.00013,4.87069]
[1780108606094,20.42,73605.32,0.25,0.05693,0.00013,4.87273]
[1780108611129,20.42,73605.89,0.25,0.05701,0.00013,4.87807]
[1780108616164,20.42,73605.84,0.25,0.057,0.00013,4.87786]
[1780108621199,20.42,73603.81,0.25,0.05674,0.00013,4.86011]
[1780108626237,20.42,73603.96,0.25,0.05677,0.00013,4.86186]
[1780108632276,20.43,73604.85,0.25,0.05689,0.00013,4.87025]
[1780108638319,20.43,73605.38,0.25,0.05697,0.00013,4.87543]
[1780108643354,20.43,73608.97,0.25,0.05744,0.00013,4.90781]
[1780108648388,20.43,73609.5,0.25,0.05752,0.00013,4.91266]
[1780108653424,20.43,73609.11,0.25,0.05741,0.00013,4.90438]
[1780108658459,20.43,73608.33,0.25,0.05731,0.00013,4.89752]
[1780108662505,20.43,73617.5,0.25,0.05853,0.00013,4.97992]
[1780108667537,20.43,73616.63,0.25,0.05841,0.00013,4.9715]
[1780108672573,20.42,73613.15,0.25,0.05793,0.00013,4.93961]
[1780108678614,20.42,73612.64,0.25,0.05786,0.00013,4.93451]
[1780108683651,20.42,73611.39,0.25,0.05769,0.00013,4.92288]
[1780108688686,20.42,73611.1,0.25,0.05764,0.00013,4.91987]
[1780108693720,20.42,73610.28,0.25,0.05753,0.00013,4.91212]
[1780108698753,20.42,73611.53,0.25,0.05769,0.00013,4.92296]
[1780108703789,20.42,73610.93,0.25,0.0576,0.00013,4.91715]
[1780108710102,20.42,73612.25,0.25,0.05777,0.00013,4.92845]
[1780108715872,20.42,73612.17,0.25,0.0577,0.00013,4.92222]
[1780108720908,20.42,73611.52,0.25,0.0576,0.00013,4.91591]
[1780108726949,20.42,73611.23,0.25,0.05756,0.00013,4.91288]
[1780108731985,20.42,73611.41,0.25,0.05758,0.00013,4.91404]
[1780108737024,20.42,73611.84,0.25,0.05763,0.00013,4.91739]
[1780108742747,20.41,73612.79,0.25,0.05775,0.00013,4.92545]
[1780108750682,20.41,73616.2,0.25,0.05818,0.00013,4.95483]
[1780108757164,20.41,73622.03,0.25,0.05894,0.00014,5.00583]
[1780108762202,20.41,73622.03,0.25,0.05892,0.00014,5.00457]
[1780108767234,20.41,73620.58,0.25,0.0587,0.00013,4.99012]
[1780108772268,20.4,73623.03,0.25,0.05896,0.00014,5.00626]
[1780108777303,20.4,73622.72,0.25,0.05891,0.00014,5.0024]
[1780108782339,20.4,73623.13,0.25,0.05895,0.00014,5.00516]
[1780108787374,20.4,73622.23,0.25,0.05881,0.00013,4.99612]
[1780108792410,20.4,73621.81,0.25,0.05874,0.00013,4.99152]
[1780108795806,20.4,73620.33,0.25,0.05854,0.00013,4.97785]
[1780108795837,20.4,73610.09,0.25,0.05718,0.00013,4.88567]
[1780108801472,20.4,73604.93,0.25,0.05651,0.00013,4.84011]
[1780108806508,20.4,73605.48,0.25,0.05659,0.00013,4.84562]
[1780108808156,20.4,73605.26,0.25,0.05656,0.00013,4.84379]
[1780108808524,20.4,73605.47,0.25,0.05659,0.00013,4.84579]
[1780108813556,20.4,73604.27,0.25,0.05644,0.00013,4.83581]
[1780108816373,20.4,73604.47,0.25,0.05647,0.00013,4.83788]
[1780108816577,20.4,73604.7,0.25,0.0565,0.00013,4.84006]
[1780108818426,20.4,73604.53,0.25,0.05648,0.00013,4.83869]
[1780108818592,20.4,73604.6,0.25,0.0565,0.00013,4.83945]
[1780108823629,20.4,73608.95,0.25,0.05707,0.00013,4.87873]
[1780108828662,20.4,73608.67,0.25,0.05704,0.00013,4.87656]
[1780108833698,20.4,73609.13,0.25,0.05705,0.00013,4.87605]
[1780108839738,20.4,73608.93,0.25,0.05703,0.00013,4.87455]
[1780108844774,20.4,73608.85,0.25,0.05702,0.00013,4.87403]
[1780108849279,20.4,73608.22,0.25,0.05694,0.00013,4.86855]
[1780108849812,20.4,73608.41,0.25,0.05697,0.00013,4.87028]
[1780108852830,20.4,73599.96,0.25,0.05586,0.00013,4.79465]
[1780108857868,20.4,73601.16,0.25,0.05597,0.00013,4.802]
[1780108861621,20.4,73601.77,0.25,0.05602,0.00013,4.80547]
[1780108861902,20.39,73601.85,0.25,0.05602,0.00013,4.80554]
[1780108866933,20.39,73596.75,0.25,0.05531,0.00013,4.75755]
[1780108871967,20.38,73597.11,0.25,0.05532,0.00013,4.75801]
[1780108876020,20.38,73597.14,0.25,0.05532,0.00013,4.75774]
[1780108876065,20.38,73595.71,0.25,0.05511,0.00013,4.74354]
[1780108881297,20.38,73595.29,0.25,0.05502,0.00013,4.73731]
[1780108884252,20.38,73594.97,0.25,0.05496,0.00013,4.73351]
[1780108884326,20.37,73596.11,0.25,0.05509,0.00013,4.74258]
[1780108886302,20.37,73596.11,0.25,0.05509,0.00013,4.74258]
[1780108886376,20.37,73596.01,0.25,0.05507,0.00013,4.74072]
[1780108892439,20.37,73594.02,0.25,0.05473,0.00013,4.71616]
[1780108898646,20.37,73594.24,0.25,0.05474,0.00013,4.71678]
[1780108898723,20.36,73594.64,0.25,0.05476,0.00013,4.71858]
[1780108904194,20.36,73597.65,0.25,0.05512,0.00013,4.74278]
[1780108909229,20.36,73598.8,0.25,0.05523,0.00013,4.75064]
[1780108914266,20.35,73598.83,0.25,0.0552,0.00013,4.74861]
[1780108919303,20.35,73606.22,0.25,0.05612,0.00013,4.81145]
[1780108924337,20.34,73616.69,0.25,0.05746,0.00013,4.90212]
[1780108929599,20.34,73618.95,0.25,0.05776,0.00013,4.92288]
[1780108935416,20.34,73625.83,0.25,0.05869,0.00014,4.98503]
[1780108941719,20.34,73625.87,0.25,0.05868,0.00014,4.9848]
[1780108947498,20.34,73625.88,0.25,0.05867,0.00014,4.9842]
[1780108953542,20.34,73625.71,0.25,0.05859,0.00014,4.97698]
[1780108958576,20.34,73626.17,0.25,0.05864,0.00014,4.98049]
[1780108963613,20.34,73626.62,0.25,0.05869,0.00014,4.98386]
[1780108968649,20.34,73625.99,0.25,0.05859,0.00014,4.97735]
[1780108973684,20.33,73625.93,0.25,0.05857,0.00014,4.97602]
[1780108974809,20.33,73625.93,0.25,0.05857,0.00014,4.97602]
[1780108974811,20.33,73625.93,0.25,0.05857,0.00014,4.97602]
[1780108974879,20.33,73625.86,0.25,0.05856,0.00014,4.97523]
[1780108982006,20.33,73626.2,0.25,0.05859,0.00014,4.97717]
[1780108987782,20.33,73625.99,0.25,0.05855,0.00014,4.97425]
[1780108992817,20.33,73625.46,0.25,0.05846,0.00013,4.96857]
[1780108998860,20.33,73625.12,0.25,0.0584,0.00013,4.96446]
[1780109003893,20.33,73624.27,0.25,0.05827,0.00013,4.95591]
[1780109009935,20.32,73626.15,0.25,0.05851,0.00013,4.97198]
[1780109014970,20.32,73629.56,0.25,0.05891,0.00014,4.9971]
[1780109020017,20.32,73627.23,0.25,0.05857,0.00014,4.97487]
[1780109025050,20.32,73624.48,0.25,0.05819,0.00013,4.94927]
[1780109033107,20.32,73624.24,0.25,0.05815,0.00013,4.94619]
[1780109039148,20.32,73626.6,0.25,0.05845,0.00013,4.96678]
[1780109044182,20.32,73626.6,0.25,0.05845,0.00013,4.96618]
[1780109049219,20.32,73626.72,0.25,0.05845,0.00013,4.96673]
[1780109053013,20.32,73625.05,0.25,0.05823,0.00013,4.95139]
[1780109053015,20.32,73625.05,0.25,0.05823,0.00013,4.95139]
[1780109053098,20.32,73625.1,0.25,0.05823,0.00013,4.9517]
[1780109059196,20.31,73625.83,0.25,0.05832,0.00013,4.95803]
[1780109059257,20.31,73625.83,0.25,0.05832,0.00013,4.95788]
[1780109064324,20.31,73625.61,0.25,0.05829,0.00013,4.95555]
[1780109069489,20.31,73626.24,0.25,0.05837,0.00013,4.96109]
[1780109069496,20.31,73626.24,0.25,0.05837,0.00013,4.96109]
[1780109069588,20.31,73626.2,0.25,0.05836,0.00013,4.96055]
[1780109071540,20.31,73626.2,0.25,0.05836,0.00013,4.96055]
[1780109071632,20.31,73626.2,0.25,0.05831,0.00013,4.95553]
[1780109077414,20.31,73627.16,0.25,0.05843,0.00014,4.96394]
[1780109082726,20.31,73626.96,0.25,0.0584,0.00013,4.96185]
[1780109088493,20.31,73625.68,0.25,0.05823,0.00013,4.95005]
[1780109089499,20.31,73615.89,0.25,0.05692,0.00013,4.86181]
[1780109094539,20.31,73613.22,0.25,0.05658,0.00013,4.83864]
[1780109099576,20.31,73613.87,0.25,0.05667,0.00013,4.84515]
[1780109104607,20.32,73616.05,0.25,0.05697,0.00013,4.86526]
[1780109109642,20.32,73619.39,0.25,0.05742,0.00013,4.89541]
[1780109110585,20.32,73619.39,0.25,0.05742,0.00013,4.89541]
[1780109110586,20.32,73619.39,0.25,0.05742,0.00013,4.89541]
[1780109110644,20.32,73619.28,0.25,0.0574,0.00013,4.89444]
[1780109115683,20.32,73618.99,0.25,0.05736,0.00013,4.8919]
[1780109120719,20.32,73618.31,0.25,0.05727,0.00013,4.88587]
[1780109125760,20.32,73614.46,0.25,0.05677,0.00013,4.85171]
[1780109130790,20.32,73614.24,0.25,0.05675,0.00013,4.85015]
[1780109135823,20.32,73614.02,0.25,0.05667,0.00013,4.84372]
[1780109140860,20.32,73614.23,0.25,0.05671,0.00013,4.84599]
[1780109143496,20.32,73615.81,0.25,0.05692,0.00013,4.86026]
[1780109143501,20.32,73615.81,0.25,0.05692,0.00013,4.86026]
[1780109143880,20.32,73615.81,0.25,0.05692,0.00013,4.8603]
[1780109148915,20.32,73613.45,0.25,0.05661,0.00013,4.83954]
[1780109154957,20.32,73613.78,0.25,0.05666,0.00013,4.84289]
[1780109157883,20.32,73612.36,0.25,0.05648,0.00013,4.83035]
[1780109157899,20.32,73612.36,0.25,0.05648,0.00013,4.83035]
[1780109157978,20.32,73612.2,0.25,0.05646,0.00013,4.82901]
[1780109163015,20.32,73612.17,0.25,0.05646,0.00013,4.82922]
[1780109166108,20.32,73612.01,0.25,0.05644,0.00013,4.82799]
[1780109166209,20.32,73611.93,0.25,0.05643,0.00013,4.82739]
[1780109172076,20.32,73610.58,0.25,0.05627,0.00013,4.81604]
[1780109177110,20.32,73611.32,0.25,0.05637,0.00013,4.82322]
[1780109182146,20.32,73614.05,0.25,0.05674,0.00013,4.84798]
[1780109193222,20.33,73613.79,0.25,0.05666,0.00013,4.84135]
[1780109198260,20.33,73610.87,0.25,0.05628,0.00013,4.81563]
[1780109201055,20.33,73608.86,0.25,0.05602,0.00013,4.79798]
[1780109201279,20.33,73608.86,0.25,0.05602,0.00013,4.79812]
[1780109203124,20.33,73609.5,0.25,0.05611,0.00013,4.80395]
[1780109203293,20.33,73610.55,0.25,0.05625,0.00013,4.81343]
[1780109208328,20.33,73612.19,0.25,0.05647,0.00013,4.82857]
[1780109213658,20.33,73611.82,0.25,0.05643,0.00013,4.82582]
[1780109221420,20.33,73612.17,0.25,0.05648,0.00013,4.8296]
[1780109227461,20.33,73612.47,0.25,0.05653,0.00013,4.83283]
[1780109233798,20.33,73612.73,0.25,0.05658,0.00013,4.83585]
[1780109239547,20.33,73615.69,0.25,0.05697,0.00013,4.86274]
[1780109244582,20.33,73615.07,0.25,0.0569,0.00013,4.85762]
[1780109250623,20.33,73614.32,0.25,0.05681,0.00013,4.85155]
[1780109257673,20.34,73615.28,0.25,0.0569,0.00013,4.85607]
[1780109264012,20.34,73615.39,0.25,0.05692,0.00013,4.85789]
[1780109269757,20.34,73619.42,0.25,0.05747,0.00013,4.89466]
[1780109274792,20.34,73620.72,0.25,0.05764,0.00013,4.9066]
[1780109283362,20.34,73622.55,0.25,0.05789,0.00013,4.92314]
[1780109283371,20.34,73622.55,0.25,0.05789,0.00013,4.92314]
[1780109284162,20.34,73625.19,0.25,0.05824,0.00013,4.94698]
[1780109289897,20.34,73626.4,0.25,0.0584,0.00013,4.95753]
[1780109291584,20.34,73626.42,0.25,0.0584,0.00013,4.95763]
[1780109291911,20.34,73626.64,0.25,0.05843,0.00013,4.95953]
[1780109293626,20.34,73626.63,0.25,0.05843,0.00013,4.95936]
[1780109294240,20.34,73626.57,0.25,0.05842,0.00013,4.95872]
[1780109299967,20.34,73622.08,0.25,0.05781,0.00013,4.91772]
[1780109303907,20.34,73621.9,0.25,0.05778,0.00013,4.91603]
[1780109303910,20.34,73621.77,0.25,0.05777,0.00013,4.91483]
[1780109310039,20.34,73621.76,0.25,0.05776,0.00013,4.91455]
[1780109313881,20.34,73622.05,0.25,0.05775,0.00013,4.91214]
[1780109314191,20.34,73622.05,0.25,0.05775,0.00013,4.91214]
[1780109314292,20.34,73622.11,0.25,0.05775,0.00013,4.91264]
[1780109316258,20.34,73622.11,0.25,0.05775,0.00013,4.91261]
[1780109316319,20.34,73623.38,0.25,0.05792,0.00013,4.92403]
[1780109322126,20.34,73625.13,0.25,0.05815,0.00013,4.93951]
[1780109327159,20.33,73626.78,0.25,0.05837,0.00013,4.954]
[1780109332194,20.33,73626.63,0.25,0.05834,0.00013,4.95207]
[1780109337230,20.33,73625.35,0.25,0.05816,0.00013,4.93989]
[1780109342265,20.33,73623.92,0.25,0.05796,0.00013,4.9265]
[1780109347299,20.33,73621.86,0.25,0.05768,0.00013,4.90763]
[1780109352335,20.33,73622.08,0.25,0.05771,0.00013,4.90939]
[1780109361398,20.33,73622.63,0.25,0.05777,0.00013,4.91386]
[1780109367440,20.33,73622.48,0.25,0.05775,0.00013,4.91225]
[1780109373481,20.33,73622.03,0.25,0.05763,0.00013,4.90312]
[1780109378517,20.33,73621.87,0.25,0.05761,0.00013,4.90162]
[1780109383552,20.33,73621.88,0.25,0.05761,0.00013,4.9016]
[1780109388587,20.33,73614.64,0.25,0.05665,0.00013,4.83662]
[1780109393623,20.33,73611.14,0.25,0.0562,0.00013,4.80613]
[1780109398656,20.33,73603.0,0.25,0.05516,0.00013,4.73503]
[1780109403692,20.33,73597.41,0.25,0.05446,0.00013,4.68754]
[1780109409736,20.34,73601.04,0.25,0.05496,0.00013,4.72146]
[1780109411241,20.34,73611.45,0.25,0.05632,0.00013,4.81424]
[1780109416786,20.34,73614.78,0.25,0.05677,0.00013,4.84461]
[1780109422829,20.34,73615.27,0.25,0.05684,0.00013,4.84964]
[1780109425304,20.34,73614.83,0.25,0.05678,0.00013,4.8458]
[1780109425307,20.34,73614.83,0.25,0.05678,0.00013,4.8458]
[1780109425368,20.34,73611.78,0.25,0.05639,0.00013,4.81883]
[1780109430882,20.34,73611.05,0.25,0.05631,0.00013,4.81329]
[1780109435590,20.34,73611.33,0.25,0.0563,0.00013,4.81157]
[1780109435918,20.34,73611.33,0.25,0.0563,0.00013,4.81174]
[1780109437645,20.34,73611.33,0.25,0.0563,0.00013,4.81174]
[1780109437932,20.35,73611.33,0.25,0.05631,0.00013,4.81207]
[1780109442972,20.35,73612.44,0.25,0.05647,0.00013,4.82281]
[1780109448005,20.35,73614.22,0.25,0.05671,0.00013,4.83935]
[1780109453040,20.35,73614.99,0.25,0.05682,0.00013,4.84686]
[1780109458077,20.35,73623.92,0.25,0.05801,0.00013,4.92741]
[1780109464119,20.35,73625.57,0.25,0.05823,0.00013,4.9421]
[1780109469513,20.35,73625.33,0.25,0.05819,0.00013,4.93887]
[1780109475505,20.35,73626.41,0.25,0.05832,0.00013,4.94808]
[1780109481184,20.35,73626.35,0.25,0.05831,0.00013,4.94741]
[1780109486272,20.35,73626.64,0.25,0.05835,0.00013,4.94983]
[1780109492315,20.35,73628.53,0.25,0.05855,0.00014,4.96176]
[1780109497350,20.34,73631.76,0.25,0.05898,0.00014,4.99077]
[1780109505406,20.34,73632.52,0.25,0.05907,0.00014,4.99652]
[1780109511448,20.34,73633.63,0.25,0.0592,0.00014,5.00558]
[1780109518497,20.34,73633.73,0.25,0.0592,0.00014,5.00525]
[1780109523533,20.34,73633.01,0.25,0.05909,0.00014,4.99786]
[1780109528567,20.34,73632.73,0.25,0.05903,0.00014,4.99445]
[1780109533602,20.33,73631.93,0.25,0.05891,0.00014,4.98627]
[1780109538645,20.33,73631.45,0.25,0.05883,0.00014,4.98107]
[1780109540620,20.33,73630.16,0.25,0.05866,0.00014,4.96918]
[1780109540634,20.33,73630.16,0.25,0.05866,0.00014,4.96918]
[1780109540653,20.33,73628.5,0.25,0.05843,0.00014,4.95397]
[1780109541332,20.33,73628.5,0.25,0.05843,0.00014,4.95397]
[1780109541658,20.33,73625.02,0.25,0.05796,0.00013,4.92237]
[1780109542696,20.33,73625.02,0.25,0.05796,0.00013,4.92237]
[1780109542704,20.33,73625.02,0.25,0.05796,0.00013,4.92237]
[1780109543672,20.33,73625.29,0.25,0.05799,0.00013,4.92467]
[1780109548707,20.33,73627.53,0.25,0.05829,0.00013,4.94458]
[1780109556085,20.33,73628.09,0.25,0.0583,0.00013,4.94411]
[1780109561641,20.33,73628.09,0.25,0.0583,0.00013,4.9439]
[1780109570861,20.33,73628.47,0.25,0.05834,0.00014,4.9467]
[1780109576225,20.33,73628.64,0.25,0.05836,0.00014,4.94792]
[1780109582946,20.33,73629.5,0.25,0.05847,0.00014,4.9554]
[1780109587984,20.33,73630.19,0.25,0.05856,0.00014,4.9614]
[1780109593673,20.33,73632.11,0.25,0.05882,0.00014,4.97861]
[1780109599065,20.32,73642.74,0.25,0.06025,0.00014,5.07417]
[1780109605105,20.32,73647.59,0.25,0.0609,0.00014,5.11711]
[1780109610139,20.32,73649.57,0.25,0.06115,0.00014,5.13395]
[1780109615173,20.32,73651.02,0.25,0.0613,0.00014,5.14234]
[1780109620209,20.32,73654.08,0.25,0.06175,0.00014,5.17163]
[1780109626577,20.32,73654.17,0.25,0.06177,0.00014,5.17347]
[1780109632295,20.32,73654.14,0.25,0.06179,0.00014,5.17419]
[1780109641358,20.33,73654.5,0.25,0.06186,0.00014,5.17894]
[1780109646717,20.33,73654.33,0.25,0.06185,0.00014,5.17812]
[1780109653442,20.33,73654.24,0.25,0.06185,0.00014,5.17834]
[1780109658476,20.33,73653.95,0.25,0.06182,0.00014,5.17639]
[1780109663512,20.33,73657.21,0.25,0.06229,0.00014,5.20739]
[1780109667547,20.33,73665.77,0.25,0.06352,0.00014,5.28797]
[1780109672582,20.33,73670.08,0.25,0.06408,0.00015,5.32325]
[1780109677623,20.33,73673.12,0.25,0.06452,0.00015,5.3515]
[1780109682652,20.33,73671.38,0.25,0.06426,0.00015,5.33445]
[1780109687688,20.33,73669.81,0.25,0.06402,0.00015,5.31902]
[1780109692722,20.33,73671.65,0.25,0.06428,0.00015,5.33601]
[1780109697762,20.33,73673.46,0.25,0.06453,0.00015,5.35247]
[1780109702793,20.33,73675.0,0.25,0.06475,0.00015,5.36629]
[1780109707829,20.32,73675.6,0.25,0.06482,0.00015,5.37109]
[1780109712865,20.32,73675.72,0.25,0.06482,0.00015,5.37128]
[1780109720920,20.32,73675.51,0.25,0.06477,0.00015,5.36779]
[1780109725955,20.32,73668.32,0.25,0.06371,0.00014,5.29891]
[1780109730990,20.3,73667.42,0.25,0.06337,0.00014,5.27704]
[1780109736024,20.26,73664.63,0.25,0.06261,0.00014,5.2255]
[1780109741061,20.26,73662.82,0.25,0.06232,0.00014,5.20672]
[1780109747420,20.26,73659.11,0.25,0.06176,0.00014,5.1697]
[1780109753146,20.26,73659.16,0.25,0.06174,0.00014,5.16893]
[1780109758185,20.26,73659.05,0.25,0.06173,0.00014,5.16799]
[1780109763220,20.25,73663.96,0.25,0.06241,0.00014,5.21251]
[1780109768254,20.25,73663.74,0.25,0.06231,0.00014,5.20604]
[1780109773289,20.25,73664.73,0.25,0.06245,0.00014,5.21531]
[1780109778324,20.25,73665.74,0.25,0.06259,0.00014,5.22481]
[1780109784367,20.25,73669.58,0.25,0.06315,0.00014,5.26094]
[1780109789400,20.25,73670.25,0.25,0.06324,0.00014,5.26715]
[1780109794436,20.25,73673.65,0.25,0.06368,0.00015,5.29409]
[1780109800478,20.24,73673.48,0.25,0.06365,0.00015,5.29226]
[1780109804506,20.24,73673.0,0.25,0.06358,0.00015,5.28765]
[1780109805513,20.24,73673.31,0.25,0.06362,0.00015,5.29057]
[1780109811557,20.25,73671.56,0.25,0.06337,0.00014,5.27412]
[1780109817911,20.25,73671.98,0.25,0.06343,0.00014,5.27819]
[1780109823639,20.25,73671.98,0.25,0.06344,0.00014,5.27848]
[1780109828674,20.25,73673.7,0.25,0.06369,0.00015,5.29479]
[1780109834716,20.25,73676.57,0.25,0.0641,0.00015,5.32183]
[1780109839751,20.24,73676.48,0.25,0.06409,0.00015,5.3207]
[1780109844786,20.24,73676.21,0.25,0.06404,0.00015,5.31786]
[1780109849823,20.24,73675.92,0.25,0.06399,0.00015,5.3148]
[1780109856871,20.24,73675.32,0.25,0.06385,0.00015,5.30367]
[1780109865932,20.24,73675.45,0.25,0.06386,0.00015,5.30457]
[1780109872985,20.24,73675.35,0.25,0.06384,0.00015,5.30341]
[1780109879023,20.24,73674.66,0.25,0.06374,0.00015,5.29676]
[1780109884058,20.24,73674.9,0.25,0.06377,0.00015,5.29896]
[1780109889094,20.24,73678.88,0.25,0.06435,0.00015,5.3367]
[1780109894133,20.24,73680.74,0.25,0.06462,0.00015,5.35397]
[1780109899166,20.24,73681.16,0.25,0.06467,0.00015,5.35749]
[1780109904201,20.24,73681.32,0.25,0.06469,0.00015,5.35847]
[1780109909236,20.24,73679.99,0.25,0.06449,0.00015,5.34527]
[1780109910242,20.24,73671.12,0.25,0.06319,0.00014,5.26107]
[1780109915279,20.24,73669.25,0.25,0.06287,0.00014,5.23874]
[1780109920313,20.24,73671.33,0.25,0.06318,0.00014,5.25874]
[1780109925348,20.24,73672.25,0.25,0.06332,0.00014,5.26774]
[1780109930385,20.24,73670.2,0.25,0.06303,0.00014,5.24869]
[1780109935418,20.24,73663.2,0.25,0.06203,0.00014,5.18342]
[1780109940453,20.24,73662.54,0.25,0.06195,0.00014,5.17788]
[1780109945489,20.24,73658.86,0.25,0.06143,0.00014,5.14421]
[1780109953545,20.24,73658.04,0.25,0.06126,0.00014,5.133]
[1780109958895,20.23,73656.76,0.25,0.06105,0.00014,5.1191]
[1780109965630,20.23,73653.5,0.25,0.06055,0.00014,5.08607]
[1780109976705,20.22,73654.69,0.25,0.0606,0.00014,5.08779]
[1780109981741,20.22,73653.67,0.25,0.06043,0.00014,5.07641]
[1780109986776,20.22,73655.38,0.25,0.06064,0.00014,5.09024]
[1780109990804,20.21,73665.45,0.25,0.06204,0.00014,5.18288]
[1780109991813,20.21,73673.61,0.25,0.06322,0.00014,5.25968]
[1780109996847,20.21,73678.41,0.25,0.06391,0.00015,5.3047]
[1780110001881,20.21,73677.91,0.25,0.06382,0.00015,5.29938]
[1780110003896,20.21,73663.41,0.25,0.06173,0.00014,5.16224]
[1780110008939,20.21,73655.29,0.25,0.06056,0.00014,5.08545]
[1780110013968,20.21,73656.85,0.25,0.06078,0.00014,5.09942]
[1780110019003,20.21,73656.84,0.25,0.06079,0.00014,5.10006]
[1780110024040,20.21,73655.37,0.25,0.06059,0.00014,5.08717]
[1780110029074,20.21,73655.46,0.25,0.06059,0.00014,5.08731]
[1780110037131,20.21,73655.0,0.25,0.06045,0.00014,5.07642]
[1780110044181,20.21,73654.56,0.25,0.06037,0.00014,5.07097]
[1780110046195,20.21,73663.86,0.25,0.06167,0.00014,5.15712]
[1780110051230,20.21,73667.06,0.25,0.06213,0.00014,5.18721]
[1780110056265,20.2,73673.67,0.25,0.06308,0.00014,5.2492]
[1780110061304,20.2,73674.85,0.25,0.06324,0.00014,5.26001]
[1780110063314,20.2,73664.28,0.25,0.06172,0.00014,5.16052]
[1780110068351,20.2,73663.11,0.25,0.06156,0.00014,5.15005]
[1780110074391,20.21,73661.72,0.25,0.06138,0.00014,5.13766]
[1780110079756,20.21,73655.25,0.25,0.06047,0.00014,5.07747]
[1780110085470,20.21,73652.64,0.25,0.0601,0.00014,5.05308]
[1780110090504,20.2,73650.01,0.25,0.05971,0.00014,5.02757]
[1780110096546,20.2,73648.42,0.25,0.05941,0.00014,5.0062]
[1780110103594,20.2,73650.77,0.25,0.05971,0.00014,5.02582]
[1780110109969,20.19,73650.4,0.25,0.05962,0.00014,5.02032]
[1780110115679,20.19,73649.88,0.25,0.05953,0.00014,5.01408]
[1780110120715,20.19,73648.23,0.25,0.05928,0.00014,4.99762]
[1780110126756,20.19,73646.95,0.25,0.05908,0.00014,4.98427]
[1780110131792,20.19,73645.02,0.25,0.0588,0.00014,4.96553]
[1780110136825,20.18,73643.15,0.25,0.05854,0.00014,4.94779]
[1780110143462,20.18,73643.54,0.25,0.05858,0.00014,4.95095]
[1780110148910,20.18,73644.77,0.25,0.05871,0.00014,4.95914]
[1780110151102,20.18,73637.91,0.25,0.05769,0.00014,4.88994]
[1780110152273,20.17,73629.34,0.25,0.05653,0.00013,4.81174]
[1780110154122,20.17,73629.79,0.25,0.05656,0.00013,4.81401]
[1780110154216,20.17,73640.06,0.25,0.05792,0.00014,4.90505]
[1780110156064,20.17,73640.06,0.25,0.05791,0.00014,4.90429]
[1780110156082,20.17,73640.06,0.25,0.05791,0.00014,4.90429]
[1780110156166,20.17,73640.67,0.25,0.05798,0.00014,4.90909]
[1780110162003,20.16,73640.9,0.25,0.05794,0.00014,4.90669]
[1780110167043,20.13,73641.96,0.25,0.05783,0.00014,4.89957]
[1780110172077,20.13,73644.66,0.25,0.05816,0.00014,4.92138]
[1780110177112,20.13,73643.9,0.25,0.05806,0.00014,4.91455]
[1780110182147,20.13,73644.51,0.25,0.05814,0.00014,4.92023]
[1780110187182,20.13,73647.41,0.25,0.05854,0.00014,4.94666]
[1780110192217,20.13,73646.27,0.25,0.05838,0.00014,4.93606]
[1780110197256,20.13,73650.27,0.25,0.05892,0.00014,4.97245]
[1780110202289,20.12,73648.98,0.25,0.05874,0.00014,4.96022]
[1780110208333,20.12,73649.06,0.25,0.05874,0.00014,4.96049]
[1780110213368,20.12,73646.61,0.25,0.05835,0.00014,4.93282]
[1780110218403,20.12,73647.8,0.25,0.05851,0.00014,4.94359]
[1780110224445,20.12,73647.97,0.25,0.05853,0.00014,4.945]
[1780110229481,20.12,73647.14,0.25,0.05842,0.00014,4.93735]
[1780110234520,20.12,73646.76,0.25,0.05837,0.00014,4.93396]
[1780110239556,20.12,73650.71,0.25,0.05891,0.00014,4.97029]
[1780110244577,20.12,73652.69,0.25,0.05918,0.00014,4.98836]
[1780110244583,20.12,73652.69,0.25,0.05918,0.00014,4.98836]
[1780110244588,20.12,73652.69,0.25,0.05918,0.00014,4.98836]
[1780110244663,20.12,73653.35,0.25,0.05927,0.00014,4.99439]
[1780110247025,20.12,73655.03,0.25,0.0595,0.00014,5.00972]
[1780110252649,20.12,73655.01,0.25,0.05949,0.00014,5.00883]
[1780110257682,20.12,73657.57,0.25,0.05984,0.00014,5.03186]
[1780110261023,20.12,73656.97,0.25,0.05975,0.00014,5.02597]
[1780110261118,20.12,73657.54,0.25,0.05982,0.00014,5.03091]
[1780110263081,20.12,73657.54,0.25,0.05982,0.00014,5.03091]
[1780110263183,20.12,73658.36,0.25,0.05993,0.00014,5.03815]
[1780110268759,20.12,73655.85,0.25,0.05957,0.00014,5.01401]
[1780110273798,20.12,73655.54,0.25,0.05946,0.00014,5.00547]
[1780110277823,20.12,73665.54,0.25,0.06085,0.00014,5.09772]
[1780110282861,20.11,73673.56,0.25,0.06197,0.00014,5.17129]
[1780110288033,20.12,73680.82,0.25,0.06306,0.00015,5.24267]
[1780110288135,20.12,73689.25,0.25,0.06431,0.00015,5.32398]
[1780110289831,20.12,73691.42,0.25,0.06465,0.00015,5.34569]
[1780110289928,20.12,73691.15,0.25,0.06462,0.00015,5.34399]
[1780110291910,20.12,73691.15,0.25,0.06464,0.00015,5.34488]
[1780110291913,20.12,73691.15,0.25,0.06464,0.00015,5.34488]
[1780110292269,20.12,73691.15,0.25,0.06464,0.00015,5.34488]
[1780110292371,20.12,73691.0,0.25,0.06463,0.00015,5.34433]
[1780110294280,20.12,73691.0,0.25,0.06463,0.00015,5.34433]
[1780110294381,20.13,73690.88,0.25,0.06462,0.00015,5.34398]
[1780110299980,20.12,73690.69,0.25,0.06459,0.00015,5.3417]
[1780110304020,20.12,73681.39,0.25,0.06322,0.00015,5.25291]
[1780110309054,20.13,73682.14,0.25,0.06333,0.00015,5.26041]
[1780110314215,20.13,73681.41,0.25,0.06323,0.00015,5.25388]
[1780110314571,20.13,73681.2,0.25,0.06321,0.00015,5.25199]
[1780110314577,20.13,73681.2,0.25,0.06321,0.00015,5.25199]
[1780110315097,20.13,73681.28,0.25,0.06322,0.00015,5.25285]
[1780110320131,20.13,73674.53,0.25,0.06225,0.00014,5.18939]
[1780110326508,20.13,73670.39,0.25,0.06164,0.00014,5.14922]
[1780110333079,20.12,73669.54,0.25,0.0615,0.00014,5.14044]
[1780110333084,20.12,73669.54,0.25,0.0615,0.00014,5.14044]
[1780110333086,20.12,73669.54,0.25,0.0615,0.00014,5.14044]
[1780110333176,20.12,73669.05,0.25,0.06137,0.00014,5.13021]
[1780110338257,20.12,73666.63,0.25,0.06103,0.00014,5.10817]
[1780110343381,20.13,73664.9,0.25,0.0608,0.00014,5.09285]
[1780110343474,20.13,73664.62,0.25,0.06078,0.00014,5.09116]
[1780110345438,20.13,73664.62,0.25,0.06078,0.00014,5.09116]
[1780110345539,20.13,73663.92,0.25,0.0607,0.00014,5.08645]
[1780110351348,20.13,73653.38,0.25,0.05925,0.00014,4.99018]
[1780110356383,20.14,73655.13,0.25,0.05955,0.00014,5.00989]
[1780110361418,20.14,73656.09,0.25,0.05975,0.00014,5.02306]
[1780110367459,20.15,73656.06,0.25,0.05982,0.00014,5.02777]
[1780110372494,20.16,73664.09,0.25,0.06101,0.00014,5.10616]
[1780110377530,20.17,73667.52,0.25,0.06155,0.00014,5.14177]
[1780110382565,20.17,73667.8,0.25,0.06164,0.00014,5.14796]
[1780110387600,20.18,73670.69,0.25,0.06211,0.00014,5.17866]
[1780110392636,20.18,73670.75,0.25,0.06212,0.00014,5.1777]
[1780110397671,20.19,73673.31,0.25,0.06254,0.00014,5.20527]
[1780110402705,20.19,73674.63,0.25,0.06278,0.00014,5.22115]
[1780110407740,20.2,73676.17,0.25,0.06306,0.00014,5.2391]
[1780110412774,20.2,73677.28,0.25,0.06327,0.00015,5.25293]
[1780110417815,20.21,73678.64,0.25,0.06352,0.00015,5.26908]
[1780110422848,20.22,73679.22,0.25,0.06365,0.00015,5.27782]
[1780110428889,20.22,73679.98,0.25,0.06383,0.00015,5.28889]
[1780110433924,20.23,73680.22,0.25,0.06391,0.00015,5.29436]
[1780110438960,20.23,73686.47,0.25,0.06487,0.00015,5.35673]
[1780110443999,20.24,73685.09,0.25,0.06471,0.00015,5.34622]
[1780110447358,20.24,73676.63,0.25,0.06351,0.00015,5.26819]
[1780110451049,20.24,73670.61,0.25,0.06262,0.00014,5.20858]
[1780110456085,20.24,73660.9,0.25,0.06124,0.00014,5.11804]
[1780110463132,20.24,73660.51,0.25,0.06116,0.00014,5.11298]
[1780110468167,20.24,73659.87,0.25,0.06105,0.00014,5.10613]
[1780110473202,20.24,73662.13,0.25,0.06136,0.00014,5.12618]
[1780110478238,20.24,73666.02,0.25,0.06189,0.00014,5.16138]
[1780110483272,20.23,73664.29,0.25,0.06163,0.00014,5.14399]
[1780110490321,20.23,73661.57,0.25,0.06122,0.00014,5.11699]
[1780110495355,20.23,73663.51,0.25,0.06147,0.00014,5.13376]
[1780110501406,20.23,73662.39,0.25,0.06129,0.00014,5.12172]
[1780110506433,20.23,73661.56,0.25,0.06115,0.00014,5.11267]
[1780110511468,20.22,73663.44,0.25,0.06134,0.00014,5.12379]
[1780110516503,20.22,73666.46,0.25,0.06175,0.00014,5.15056]
[1780110524559,20.22,73664.62,0.25,0.06145,0.00014,5.13105]
[1780110529593,20.21,73660.35,0.25,0.06083,0.00014,5.09003]
[1780110534629,20.21,73660.01,0.25,0.06076,0.00014,5.08566]
[1780110539663,20.21,73659.18,0.25,0.06063,0.00014,5.07675]
[1780110544701,20.21,73658.57,0.25,0.06052,0.00014,5.0699]
[1780110549733,20.21,73658.2,0.25,0.06045,0.00014,5.06529]
[1780110554769,20.2,73656.89,0.25,0.06025,0.00014,5.05202]
[1780110559803,20.2,73656.8,0.25,0.06022,0.00014,5.0501]
[1780110564839,20.2,73657.13,0.25,0.06025,0.00014,5.05204]
[1780110570880,20.2,73655.95,0.25,0.06007,0.00014,5.0399]
[1780110575917,20.2,73657.96,0.25,0.06028,0.00014,5.05244]
[1780110579946,20.2,73668.01,0.25,0.06169,0.00014,5.14499]
[1780110584982,20.19,73675.25,0.25,0.06269,0.00014,5.21093]
[1780110590019,20.19,73674.46,0.25,0.06255,0.00014,5.20147]
[1780110596062,20.19,73675.38,0.25,0.06265,0.00014,5.20786]
[1780110596983,20.19,73675.38,0.25,0.06265,0.00014,5.20786]
[1780110598627,20.18,73682.19,0.25,0.06363,0.00015,5.27191]
[1780110598706,20.19,73689.11,0.25,0.06466,0.00015,5.33843]
[1780110605136,20.19,73686.84,0.25,0.0644,0.00015,5.32204]
[1780110606873,20.2,73681.82,0.25,0.06368,0.00015,5.27515]
[1780110607148,20.2,73681.79,0.25,0.06369,0.00015,5.27577]
[1780110612182,20.21,73675.76,0.25,0.06289,0.00014,5.22345]
[1780110617210,20.2,73675.11,0.25,0.06277,0.00014,5.21592]
[1780110622246,20.2,73679.55,0.25,0.06342,0.00015,5.25832]
[1780110626274,20.21,73665.53,0.25,0.06143,0.00014,5.12794]
[1780110631847,20.2,73662.7,0.25,0.06102,0.00014,5.10095]
[1780110638706,20.2,73663.31,0.25,0.06103,0.00014,5.10035]
[1780110644399,20.2,73661.6,0.25,0.06078,0.00014,5.08366]
[1780110649434,20.2,73667.58,0.25,0.06161,0.00014,5.1383]
[1780110656483,20.2,73668.2,0.25,0.06167,0.00014,5.14248]
[1780110662525,20.19,73668.92,0.25,0.06175,0.00014,5.14784]
[1780110667562,20.19,73674.62,0.25,0.06255,0.00014,5.20014]
[1780110672596,20.19,73672.78,0.25,0.06226,0.00014,5.1814]
[1780110677630,20.19,73676.19,0.25,0.06273,0.00014,5.21207]
[1780110682664,20.19,73676.86,0.25,0.06281,0.00014,5.21683]
[1780110687700,20.19,73682.4,0.25,0.06361,0.00015,5.26899]
[1780110692734,20.19,73684.17,0.25,0.06389,0.00015,5.28575]
[1780110697774,20.2,73679.84,0.25,0.06334,0.00015,5.24982]
[1780110702806,20.21,73673.26,0.25,0.06247,0.00014,5.19325]
[1780110709854,20.21,73668.54,0.25,0.06176,0.00014,5.14669]
[1780110714890,20.2,73665.92,0.25,0.06136,0.00014,5.12065]
[1780110719925,20.2,73666.77,0.25,0.06146,0.00014,5.12706]
[1780110724960,20.2,73663.73,0.25,0.061,0.00014,5.09721]
[1780110729996,20.2,73665.42,0.25,0.06122,0.00014,5.11154]
[1780110735034,20.19,73661.86,0.25,0.0607,0.00014,5.07704]
[1780110740194,20.19,73659.75,0.25,0.06039,0.00014,5.05652]
[1780110746118,20.19,73659.64,0.25,0.06035,0.00014,5.05385]
[1780110751154,20.19,73659.48,0.25,0.06025,0.00014,5.04608]
[1780110756189,20.19,73659.91,0.25,0.06029,0.00014,5.04873]
[1780110762231,20.18,73659.77,0.25,0.06025,0.00014,5.04581]
[1780110767266,20.18,73656.77,0.25,0.05981,0.00014,5.01674]
[1780110772301,20.18,73654.53,0.25,0.05948,0.00014,4.99498]
[1780110777336,20.18,73654.63,0.25,0.05947,0.00014,4.99481]
[1780110782370,20.18,73654.52,0.25,0.05944,0.00014,4.99271]
[1780110789761,20.17,73655.22,0.25,0.05951,0.00014,4.99743]
[1780110795467,20.17,73655.22,0.25,0.0595,0.00014,4.99635]
[1780110800498,20.17,73655.59,0.25,0.05953,0.00014,4.99868]
[1780110805534,20.17,73656.53,0.25,0.05964,0.00014,5.00612]
[1780110810568,20.17,73657.93,0.25,0.05982,0.00014,5.01778]
[1780110816611,20.16,73657.04,0.25,0.05961,0.00014,5.00279]
[1780110821645,20.16,73656.6,0.25,0.05954,0.00014,4.99756]
[1780110826680,20.16,73654.55,0.25,0.05924,0.00014,4.97763]
[1780110832722,20.16,73654.62,0.25,0.05923,0.00014,4.97708]
[1780110838764,20.16,73656.41,0.25,0.05946,0.00014,4.99235]
[1780110843799,20.15,73663.25,0.25,0.06039,0.00014,5.05432]
[1780110848834,20.15,73667.68,0.25,0.06099,0.00014,5.09391]
[1780110853870,20.15,73668.39,0.25,0.06107,0.00014,5.09887]
[1780110859912,20.14,73663.5,0.25,0.06035,0.00014,5.05174]
[1780110864947,20.14,73663.03,0.25,0.06027,0.00014,5.04613]
[1780110869985,20.14,73661.69,0.25,0.06006,0.00014,5.03261]
[1780110875019,20.14,73659.21,0.25,0.05965,0.00014,5.00375]
[1780110880055,20.14,73661.52,0.25,0.05996,0.00014,5.02433]
[1780110885089,20.14,73662.52,0.25,0.06009,0.00014,5.03264]
[1780110890124,20.14,73663.38,0.25,0.06019,0.00014,5.03966]
[1780110897175,20.13,73664.28,0.25,0.0603,0.00014,5.04664]
[1780110902208,20.13,73664.76,0.25,0.06035,0.00014,5.0501]
[1780110907243,20.13,73661.29,0.25,0.05985,0.00014,5.0172]
[1780110912278,20.13,73660.02,0.25,0.05966,0.00014,5.0048]
[1780110918320,20.13,73656.68,0.25,0.05919,0.00014,4.97347]
[1780110923354,20.13,73656.69,0.25,0.05919,0.00014,4.97321]
[1780110930780,20.13,73661.68,0.25,0.05987,0.00014,5.01856]
[1780110936446,20.13,73659.43,0.25,0.0595,0.00014,4.99229]
[1780110941482,20.12,73658.45,0.25,0.05935,0.00014,4.98283]
[1780110946519,20.12,73657.81,0.25,0.05926,0.00014,4.97649]
[1780110951554,20.12,73659.51,0.25,0.05949,0.00014,4.99167]
[1780110956588,20.12,73658.45,0.25,0.05933,0.00014,4.98126]
[1780110961690,20.12,73658.82,0.25,0.05937,0.00014,4.98403]
[1780110969680,20.12,73655.84,0.25,0.05891,0.00014,4.95333]
[1780110974715,20.11,73652.46,0.25,0.0584,0.00014,4.91948]
[1780110979754,20.11,73647.59,0.25,0.0577,0.00014,4.87245]
[1780110984830,20.1,73645.36,0.25,0.05735,0.00014,4.84954]
[1780110986835,20.1,73635.97,0.25,0.05608,0.00013,4.76398]
[1780110991870,20.1,73643.32,0.25,0.05699,0.00014,4.82403]
[1780110996906,20.1,73644.13,0.25,0.05707,0.00014,4.82944]
[1780111001940,20.09,73642.46,0.25,0.05682,0.00013,4.81242]
[1780111006976,20.09,73642.66,0.25,0.05682,0.00013,4.81244]
[1780111012015,20.09,73635.99,0.25,0.05591,0.00013,4.75083]
[1780111017818,20.09,73637.17,0.25,0.05605,0.00013,4.7604]
[1780111023087,20.08,73637.24,0.25,0.05603,0.00013,4.75909]
[1780111030136,20.08,73636.53,0.25,0.0559,0.00013,4.75081]
[1780111035173,20.08,73638.76,0.25,0.05618,0.00013,4.76951]
[1780111041555,20.07,73637.86,0.25,0.05604,0.00013,4.75969]
[1780111047258,20.07,73635.15,0.25,0.05565,0.00013,4.73367]
[1780111052291,20.07,73633.28,0.25,0.05533,0.00013,4.71088]
[1780111057340,20.07,73629.97,0.25,0.05488,0.00013,4.6803]
[1780111062374,20.07,73630.01,0.25,0.05488,0.00013,4.67995]
[1780111069423,20.07,73629.76,0.25,0.05483,0.00013,4.67679]
[1780111076475,20.06,73631.18,0.25,0.055,0.00013,4.68863]
[1780111081837,20.06,73633.4,0.25,0.05529,0.00013,4.70791]
[1780111087554,20.06,73635.5,0.25,0.05555,0.00013,4.72586]
[1780111092590,20.06,73635.6,0.25,0.05555,0.00013,4.72594]
[1780111097623,20.06,73645.62,0.25,0.05688,0.00014,4.81533]
[1780111102659,20.06,73647.2,0.25,0.0571,0.00014,4.83005]
[1780111107694,20.06,73644.78,0.25,0.05679,0.00013,4.80909]
[1780111112731,20.06,73642.1,0.25,0.05639,0.00013,4.7811]
[1780111117766,20.06,73641.12,0.25,0.05628,0.00013,4.77359]
[1780111124815,20.07,73641.3,0.25,0.05633,0.00013,4.77703]
[1780111129851,20.07,73642.0,0.25,0.05644,0.00013,4.78453]
[1780111136899,20.07,73639.69,0.25,0.05616,0.00013,4.76534]
[1780111142258,20.08,73639.12,0.25,0.05611,0.00013,4.76168]
[1780111148983,20.08,73639.36,0.25,0.05616,0.00013,4.76529]
[1780111155025,20.08,73641.04,0.25,0.05641,0.00013,4.78191]
[1780111161083,20.08,73641.44,0.25,0.05648,0.00013,4.78671]
[1780111166119,20.08,73638.62,0.25,0.05612,0.00013,4.76231]
[1780111171155,20.08,73635.06,0.25,0.05557,0.00013,4.72433]
[1780111176927,20.08,73635.02,0.25,0.05556,0.00013,4.72342]
[1780111182232,20.07,73633.38,0.25,0.05526,0.00013,4.7033]
[1780111187265,20.07,73632.59,0.25,0.05512,0.00013,4.69364]
[1780111193203,20.06,73633.11,0.25,0.05516,0.00013,4.69676]
[1780111199350,20.06,73632.23,0.25,0.05498,0.00013,4.68449]
[1780111204385,20.05,73631.23,0.25,0.05482,0.00013,4.67329]
[1780111209419,20.05,73630.87,0.25,0.05474,0.00013,4.66787]
[1780111218485,20.04,73631.31,0.25,0.05474,0.00013,4.66792]
[1780111223521,20.04,73631.18,0.25,0.05469,0.00013,4.66467]
[1780111230452,20.04,73630.25,0.25,0.05455,0.00013,4.65517]
[1780111233015,20.04,73639.52,0.25,0.0557,0.00013,4.73206]
[1780111235926,20.04,73651.46,0.25,0.05732,0.00014,4.84101]
[1780111242931,20.05,73653.21,0.25,0.05765,0.00014,4.86277]
[1780111249705,20.06,73654.4,0.25,0.05795,0.00014,4.88254]
[1780111254759,20.07,73654.45,0.25,0.05805,0.00014,4.88919]
[1780111259847,20.08,73653.57,0.25,0.05798,0.00014,4.88481]
[1780111265267,20.09,73652.76,0.25,0.05796,0.00014,4.88349]
[1780111271861,20.11,73651.98,0.25,0.05802,0.00014,4.88697]
[1780111276897,20.11,73648.92,0.25,0.05768,0.00014,4.86447]
[1780111283248,20.12,73646.51,0.25,0.05738,0.00014,4.84405]
[1780111289575,20.12,73643.91,0.25,0.05703,0.00014,4.82105]
[1780111296031,20.12,73640.37,0.25,0.05653,0.00013,4.78577]
[1780111301067,20.12,73641.0,0.25,0.05663,0.00013,4.79261]
[1780111306212,20.12,73641.02,0.25,0.05665,0.00013,4.79373]
[1780111311137,20.13,73633.09,0.25,0.05561,0.00013,4.72395]
[1780111316479,20.13,73628.95,0.25,0.05509,0.00013,4.68891]
[1780111325234,20.13,73625.81,0.25,0.05468,0.00013,4.6612]
[1780111330269,20.13,73627.53,0.25,0.05491,0.00013,4.6766]
[1780111335304,20.13,73623.09,0.25,0.05433,0.00013,4.63738]
[1780111340339,20.13,73623.37,0.25,0.05437,0.00013,4.64026]
[1780111345373,20.13,73623.46,0.25,0.05439,0.00013,4.64143]
[1780111350409,20.13,73621.93,0.25,0.0542,0.00013,4.62833]
[1780111355446,20.13,73621.9,0.25,0.05415,0.00013,4.62366]
[1780111360488,20.13,73623.19,0.25,0.05432,0.00013,4.63549]
[1780111366830,20.13,73627.93,0.25,0.05495,0.00013,4.67789]
[1780111372566,20.13,73628.1,0.25,0.05497,0.00013,4.67952]
[1780111377601,20.14,73627.4,0.25,0.05488,0.00013,4.67335]
[1780111382636,20.14,73626.42,0.25,0.05475,0.00013,4.66473]
[1780111387671,20.14,73623.26,0.25,0.05434,0.00013,4.63685]
[1780111392706,20.14,73621.06,0.25,0.05407,0.00013,4.61785]
[1780111397741,20.14,73621.34,0.25,0.05411,0.00013,4.62085]
[1780111402835,20.14,73620.29,0.25,0.05398,0.00013,4.61208]
[1780111408820,20.14,73619.29,0.25,0.05387,0.00013,4.6043]
[1780111413853,20.14,73619.63,0.25,0.05387,0.00013,4.6033]
[1780111418888,20.14,73619.17,0.25,0.05383,0.00013,4.60018]
[1780111424929,20.14,73619.15,0.25,0.05384,0.00013,4.60123]
[1780111429965,20.15,73627.81,0.25,0.05498,0.00013,4.67885]
[1780111435001,20.15,73625.03,0.25,0.05463,0.00013,4.65478]
[1780111440052,20.15,73625.08,0.25,0.05464,0.00013,4.6558]
[1780111445072,20.15,73623.66,0.25,0.05447,0.00013,4.64386]
[1780111450107,20.15,73622.56,0.25,0.05434,0.00013,4.63485]
[1780111455143,20.15,73622.53,0.25,0.05434,0.00013,4.63535]
[1780111460179,20.15,73622.57,0.25,0.05436,0.00013,4.63647]
[1780111465214,20.15,73622.8,0.25,0.0544,0.00013,4.63926]
[1780111470250,20.16,73621.94,0.25,0.0543,0.00013,4.63244]
[1780111475284,20.16,73617.86,0.25,0.05374,0.00013,4.59264]
[1780111477600,20.16,73609.52,0.25,0.05268,0.00013,4.52063]
[1780111483346,20.16,73606.8,0.25,0.05236,0.00013,4.49881]
[1780111488382,20.16,73605.66,0.25,0.05225,0.00013,4.4908]
[1780111493416,20.19,73605.6,0.25,0.05242,0.00013,4.50223]
[1780111498453,20.22,73603.05,0.25,0.05241,0.00013,4.50136]
[1780111503488,20.25,73604.2,0.25,0.05279,0.00013,4.52735]
[1780111508523,20.27,73604.01,0.25,0.05293,0.00013,4.5372]
[1780111513559,20.27,73606.86,0.25,0.05331,0.00013,4.56311]
[1780111518594,20.27,73603.68,0.25,0.05292,0.00013,4.53673]
[1780111523636,20.27,73603.31,0.25,0.0529,0.00013,4.53483]
[1780111528663,20.28,73604.31,0.25,0.05304,0.00013,4.54483]
[1780111533699,20.28,73604.52,0.25,0.05304,0.00013,4.54316]
[1780111543770,20.28,73604.32,0.25,0.05305,0.00013,4.54424]
[1780111548807,20.29,73604.57,0.25,0.05311,0.00013,4.54783]
[1780111554846,20.29,73605.24,0.25,0.05322,0.00013,4.55532]
[1780111559882,20.29,73608.34,0.25,0.05363,0.00013,4.58361]
[1780111564916,20.29,73608.73,0.25,0.0537,0.00013,4.58818]
[1780111571339,20.29,73607.17,0.25,0.05351,0.00013,4.57559]
[1780111577000,20.3,73606.99,0.25,0.05352,0.00013,4.57612]
[1780111582039,20.3,73605.74,0.25,0.05338,0.00013,4.5666]
[1780111587078,20.3,73604.56,0.25,0.05325,0.00013,4.55771]
[1780111593119,20.31,73604.47,0.25,0.05321,0.00013,4.55389]
[1780111598449,20.31,73604.71,0.25,0.05327,0.00013,4.55745]
[1780111605202,20.31,73604.89,0.25,0.05332,0.00013,4.56103]
[1780111610237,20.31,73605.08,0.25,0.05336,0.00013,4.56408]
[1780111615273,20.32,73604.8,0.25,0.05335,0.00013,4.56304]
[1780111622324,20.32,73605.78,0.25,0.0535,0.00013,4.57345]
[1780111627358,20.32,73606.18,0.25,0.05357,0.00013,4.57823]
[1780111634406,20.32,73604.84,0.25,0.05343,0.00013,4.56842]
[1780111639441,20.33,73605.73,0.25,0.05356,0.00013,4.57741]
[1780111644592,20.33,73605.25,0.25,0.05351,0.00013,4.57413]
[1780111651525,20.33,73605.06,0.25,0.05346,0.00013,4.56937]
[1780111656560,20.33,73601.3,0.25,0.053,0.00013,4.53791]
[1780111665054,20.33,73601.6,0.25,0.05305,0.00013,4.54127]
[1780111670963,20.34,73602.31,0.25,0.05318,0.00013,4.54985]
[1780111676700,20.34,73596.64,0.25,0.05249,0.00013,4.50298]
[1780111681735,20.35,73596.73,0.25,0.05253,0.00013,4.50529]
[1780111686601,20.35,73595.94,0.25,0.05244,0.00013,4.49947]
[1780111686603,20.35,73595.94,0.25,0.05244,0.00013,4.49947]
[1780111686770,20.35,73595.82,0.25,0.05244,0.00013,4.49909]
[1780111688784,20.35,73584.97,0.25,0.0511,0.00012,4.40708]
[1780111689224,20.35,73584.97,0.25,0.0511,0.00012,4.40708]
[1780111689792,20.36,73580.59,0.25,0.05063,0.00012,4.3746]
[1780111694826,20.4,73578.46,0.25,0.05073,0.00012,4.38149]
[1780111700762,20.43,73575.82,0.25,0.05069,0.00012,4.37829]
[1780111703068,20.46,73576.06,0.25,0.05098,0.00012,4.39828]
[1780111703169,20.46,73574.4,0.25,0.05078,0.00012,4.3843]
[1780111708925,20.47,73572.96,0.25,0.05063,0.00012,4.37411]
[1780111711945,20.45,73565.78,0.25,0.0496,0.00012,4.30108]
[1780111713958,20.44,73577.97,0.25,0.05097,0.00012,4.39668]
[1780111715394,20.44,73578.12,0.25,0.05098,0.00012,4.39721]
[1780111715974,20.44,73578.29,0.25,0.05099,0.00012,4.3979]
[1780111721008,20.44,73577.76,0.25,0.05092,0.00012,4.39316]
[1780111723626,20.44,73579.26,0.25,0.05112,0.00012,4.40663]
[1780111724031,20.44,73581.78,0.25,0.05143,0.00012,4.42833]
[1780111729065,20.44,73580.9,0.25,0.05135,0.00012,4.42255]
[1780111731847,20.44,73581.07,0.25,0.05137,0.00012,4.42432]
[1780111731952,20.44,73581.07,0.25,0.05137,0.00012,4.42432]
[1780111732053,20.44,73580.23,0.25,0.05128,0.00012,4.41787]
[1780111732359,20.44,73580.23,0.25,0.05128,0.00012,4.41787]
[1780111732390,20.44,73580.23,0.25,0.05128,0.00012,4.41787]
[1780111732554,20.44,73580.21,0.25,0.05128,0.00012,4.4177]
[1780111734454,20.44,73580.21,0.25,0.05128,0.00012,4.4177]
[1780111734555,20.45,73579.81,0.25,0.05124,0.00012,4.41498]
[1780111740147,20.45,73578.54,0.25,0.05111,0.00012,4.40625]
[1780111747195,20.45,73577.92,0.25,0.05107,0.00012,4.40343]
[1780111755251,20.46,73577.34,0.25,0.05104,0.00012,4.40121]
[1780111763312,20.46,73576.59,0.25,0.05099,0.00012,4.39751]
[1780111768346,20.47,73576.33,0.25,0.05098,0.00012,4.39695]
[1780111773381,20.47,73574.42,0.25,0.05072,0.00012,4.37781]
[1780111778416,20.47,73573.59,0.25,0.05065,0.00012,4.37263]
[1780111783454,20.47,73573.8,0.25,0.0507,0.00012,4.3762]
[1780111789493,20.48,73573.63,0.25,0.05071,0.00012,4.37692]
[1780111794528,20.48,73569.59,0.25,0.05025,0.00012,4.34494]
[1780111799566,20.48,73569.11,0.25,0.05019,0.00012,4.3407]
[1780111804599,20.48,73567.16,0.25,0.04993,0.00012,4.32316]
[1780111805933,20.48,73567.16,0.25,0.04993,0.00012,4.32316]
[1780111806034,20.48,73565.19,0.25,0.04971,0.00012,4.3077]
[1780111812654,20.49,73566.2,0.25,0.04987,0.00012,4.319]
[1780111814158,20.49,73565.07,0.25,0.04975,0.00012,4.31008]
[1780111814670,20.49,73564.27,0.25,0.04966,0.00012,4.30392]
[1780111820712,20.48,73560.01,0.25,0.04913,0.00012,4.26716]
[1780111825751,20.49,73559.29,0.25,0.04905,0.00012,4.26174]
[1780111831786,20.49,73559.34,0.25,0.04906,0.00012,4.26096]
[1780111837121,20.5,73558.25,0.25,0.04898,0.00012,4.25547]
[1780111842865,20.49,73554.89,0.25,0.04855,0.00012,4.22497]
[1780111845195,20.49,73554.7,0.25,0.04851,0.00012,4.22276]
[1780111845281,20.49,73554.32,0.25,0.04847,0.00012,4.21964]
[1780111845889,20.49,73547.4,0.25,0.04765,0.00012,4.16181]
[1780111847527,20.49,73548.24,0.25,0.04775,0.00012,4.16885]
[1780111847903,20.49,73548.24,0.25,0.04775,0.00012,4.16885]
[1780111852940,20.5,73548.46,0.25,0.04783,0.00012,4.17444]
[1780111857974,20.5,73548.71,0.25,0.04791,0.00012,4.18015]
[1780111863009,20.51,73549.15,0.25,0.04802,0.00012,4.18805]
[1780111868048,20.52,73547.84,0.25,0.04792,0.00012,4.18093]
[1780111873083,20.52,73548.19,0.25,0.04801,0.00012,4.18731]
[1780111878117,20.53,73547.99,0.25,0.04804,0.00012,4.18918]
[1780111883152,20.54,73547.21,0.25,0.048,0.00012,4.18635]
[1780111888187,20.54,73549.45,0.25,0.04831,0.00012,4.20808]
[1780111893222,20.55,73557.36,0.25,0.04923,0.00012,4.27136]
[1780111898254,20.55,73560.18,0.25,0.0496,0.00012,4.29726]
[1780111903277,20.56,73556.52,0.25,0.0492,0.00012,4.26911]
[1780111904220,20.56,73556.52,0.25,0.0492,0.00012,4.26911]
[1780111908092,20.56,73554.7,0.25,0.04901,0.00012,4.25628]
[1780111908193,20.56,73553.89,0.25,0.04893,0.00012,4.25074]
[1780111908589,20.56,73553.89,0.25,0.04893,0.00012,4.25074]
[1780111908690,20.56,73553.77,0.25,0.04892,0.00012,4.24976]
[1780111912589,20.56,73552.36,0.25,0.04878,0.00012,4.23992]
[1780111914350,20.56,73552.62,0.25,0.04882,0.00012,4.24264]
[1780111914442,20.56,73552.62,0.25,0.04882,0.00012,4.24264]
[1780111914473,20.57,73547.74,0.25,0.04827,0.00012,4.20387]
[1780111917891,20.57,73547.0,0.25,0.0482,0.00012,4.19913]
[1780111917958,20.57,73546.94,0.25,0.0482,0.00012,4.19929]
[1780111923432,20.58,73548.47,0.25,0.04843,0.00012,4.2156]
[1780111926158,20.58,73552.07,0.25,0.04886,0.00012,4.24565]
[1780111926172,20.58,73552.07,0.25,0.04886,0.00012,4.24565]
[1780111926237,20.58,73553.16,0.25,0.049,0.00012,4.25516]
[1780111929556,20.58,73548.47,0.25,0.04842,0.00012,4.21461]
[1780111929764,20.57,73535.78,0.25,0.04695,0.00011,4.11115]
[1780111931004,20.57,73535.78,0.25,0.04695,0.00011,4.11115]
[1780111931059,20.57,73535.78,0.25,0.04695,0.00011,4.11115]
[1780111931138,20.58,73528.04,0.25,0.04609,0.00011,4.05]
[1780111933516,20.58,73516.99,0.25,0.04488,0.00011,3.9642]
[1780111934725,20.58,73516.99,0.25,0.04488,0.00011,3.9642]
[1780111934810,20.58,73516.99,0.25,0.04488,0.00011,3.9642]
[1780111934826,20.58,73516.37,0.25,0.04483,0.00011,3.96035]
[1780111935787,20.58,73516.37,0.25,0.04483,0.00011,3.96035]
[1780111935901,20.58,73516.37,0.25,0.04483,0.00011,3.96035]
[1780111935992,20.58,73516.27,0.25,0.04483,0.00011,3.96059]
[1780111938460,20.59,73515.03,0.25,0.04473,0.00011,3.95292]
[1780111938562,20.59,73514.86,0.25,0.04472,0.00011,3.95263]
[1780111939586,20.59,73514.86,0.25,0.04472,0.00011,3.95263]
[1780111939704,20.59,73514.86,0.25,0.04472,0.00011,3.95263]
[1780111939805,20.59,73515.09,0.25,0.04476,0.00011,3.95547]
[1780111943161,20.63,73516.8,0.25,0.04523,0.00011,3.98898]
[1780111943255,20.66,73517.65,0.25,0.04559,0.00011,4.01458]
[1780111949630,20.73,73518.14,0.25,0.04617,0.00011,4.05544]
[1780111957987,20.74,73518.03,0.25,0.04621,0.00011,4.05659]
[1780111964732,20.74,73517.29,0.25,0.04613,0.00011,4.05129]
[1780111969768,20.73,73517.51,0.25,0.04612,0.00011,4.05067]
[1780111974802,20.73,73517.36,0.25,0.04607,0.00011,4.04721]
[1780111975785,20.73,73517.36,0.25,0.04607,0.00011,4.04721]
[1780111975800,20.73,73517.36,0.25,0.04607,0.00011,4.04721]
[1780111976132,20.73,73517.36,0.25,0.04607,0.00011,4.04721]
[1780111976208,20.73,73517.9,0.25,0.04613,0.00011,4.05101]
[1780111978378,20.73,73517.84,0.25,0.04611,0.00011,4.0496]
[1780111983868,20.72,73522.12,0.25,0.04654,0.00011,4.08064]
[1780111988901,20.72,73522.15,0.25,0.04651,0.00011,4.07831]
[1780111993935,20.72,73529.59,0.25,0.04736,0.00011,4.13869]
[1780111998970,20.73,73529.52,0.25,0.04741,0.00011,4.14155]
[1780112004014,20.73,73529.05,0.25,0.04736,0.00011,4.13858]
[1780112009044,20.72,73529.2,0.25,0.04734,0.00011,4.13673]
[1780112014080,20.72,73529.6,0.25,0.04729,0.00011,4.13228]
[1780112019113,20.71,73529.18,0.25,0.0472,0.00011,4.12596]
[1780112024150,20.71,73522.68,0.25,0.04643,0.00011,4.07131]
[1780112029185,20.7,73523.75,0.25,0.04651,0.00011,4.07736]
[1780112034222,20.7,73523.47,0.25,0.04645,0.00011,4.07269]
[1780112041270,20.7,73527.9,0.25,0.04695,0.00011,4.10821]
[1780112046306,20.69,73528.0,0.25,0.04691,0.00011,4.10575]
[1780112052348,20.69,73527.09,0.25,0.04682,0.00011,4.09911]
[1780112057382,20.69,73526.78,0.25,0.04675,0.00011,4.09395]
[1780112063426,20.68,73526.39,0.25,0.04666,0.00011,4.08767]
[1780112068760,20.68,73527.02,0.25,0.04675,0.00011,4.09394]
[1780112074504,20.68,73524.53,0.25,0.04637,0.00011,4.06635]
[1780112079538,20.69,73521.8,0.25,0.04613,0.00011,4.04888]
[1780112084574,20.69,73521.16,0.25,0.04612,0.00011,4.04806]
[1780112090618,20.7,73518.32,0.25,0.04587,0.00011,4.03087]
[1780112097033,20.71,73517.98,0.25,0.04586,0.00011,4.02996]
[1780112102702,20.72,73513.16,0.25,0.04546,0.00011,4.00132]
[1780112107739,20.73,73512.86,0.25,0.04549,0.00011,4.00365]
[1780112112778,20.74,73512.9,0.25,0.04555,0.00011,4.00735]
[1780112117809,20.73,73513.15,0.25,0.04555,0.00011,4.00752]
[1780112122842,20.73,73511.63,0.25,0.04536,0.00011,3.99385]
[1780112123924,20.73,73511.63,0.25,0.04536,0.00011,3.99385]
[1780112123994,20.73,73511.24,0.25,0.04531,0.00011,3.99046]
[1780112129185,20.73,73508.25,0.25,0.04498,0.00011,3.96685]
[1780112129660,20.73,73508.25,0.25,0.04498,0.00011,3.96685]
[1780112129890,20.73,73508.25,0.25,0.04499,0.00011,3.96784]
[1780112132660,20.74,73508.04,0.25,0.04495,0.00011,3.96365]
[1780112137948,20.75,73507.72,0.25,0.045,0.00011,3.96708]
[1780112142983,20.76,73507.38,0.25,0.04503,0.00011,3.96929]
[1780112148007,20.76,73506.11,0.25,0.04496,0.00011,3.96425]
[1780112153053,20.75,73504.91,0.25,0.04473,0.00011,3.94822]
[1780112158091,20.75,73504.84,0.25,0.04471,0.00011,3.94621]
[1780112163124,20.75,73504.41,0.25,0.04464,0.00011,3.94146]
[1780112168159,20.74,73504.35,0.25,0.04461,0.00011,3.93959]
[1780112173194,20.75,73509.03,0.25,0.04516,0.00011,3.97836]
[1780112178230,20.76,73509.72,0.25,0.0453,0.00011,3.98853]
[1780112183264,20.76,73509.31,0.25,0.04527,0.00011,3.98619]
[1780112188299,20.76,73509.5,0.25,0.04526,0.00011,3.98601]
[1780112193333,20.75,73506.99,0.25,0.04492,0.00011,3.96032]
[1780112198368,20.75,73506.45,0.25,0.04484,0.00011,3.95475]
[1780112203404,20.75,73504.68,0.25,0.04463,0.00011,3.93973]
[1780112208439,20.75,73504.71,0.25,0.04462,0.00011,3.93874]
[1780112213478,20.74,73504.69,0.25,0.04459,0.00011,3.93711]
[1780112216495,20.74,73496.37,0.25,0.04369,0.00011,3.87231]
[1780112222536,20.74,73495.75,0.25,0.04362,0.00011,3.86681]
[1780112227574,20.74,73496.58,0.25,0.0437,0.00011,3.87258]
[1780112229723,20.74,73496.73,0.25,0.04371,0.00011,3.87348]
[1780112229817,20.74,73496.73,0.25,0.04371,0.00011,3.87348]
[1780112230073,20.74,73496.73,0.25,0.04371,0.00011,3.87348]
[1780112230174,20.74,73496.81,0.25,0.04372,0.00011,3.8741]
[1780112235870,20.74,73498.97,0.25,0.04394,0.00011,3.89007]
[1780112235950,20.74,73498.97,0.25,0.04394,0.00011,3.89007]
[1780112236552,20.74,73498.97,0.25,0.04394,0.00011,3.89007]
[1780112235971,20.74,73499.9,0.25,0.04404,0.00011,3.89708]
[1780112236750,20.74,73499.9,0.25,0.04404,0.00011,3.89708]
[1780112236792,20.74,73500.03,0.25,0.04405,0.00011,3.89792]
[1780112238461,20.74,73500.03,0.25,0.04405,0.00011,3.89792]
[1780112238530,20.74,73500.1,0.25,0.04405,0.00011,3.89814]
[1780112238679,20.74,73500.1,0.25,0.04405,0.00011,3.89814]
[1780112241775,20.74,73500.79,0.25,0.04412,0.00011,3.90313]
[1780112241864,20.74,73500.79,0.25,0.04412,0.00011,3.90313]
[1780112242095,20.74,73500.79,0.25,0.04412,0.00011,3.90313]
[1780112242105,20.74,73500.79,0.25,0.04412,0.00011,3.90313]
[1780112242147,20.74,73500.79,0.25,0.04412,0.00011,3.90313]
[1780112242248,20.74,73500.99,0.25,0.04414,0.00011,3.90451]
[1780112244094,20.74,73500.99,0.25,0.04414,0.00011,3.90434]
[1780112244307,20.74,73500.99,0.25,0.04414,0.00011,3.90434]
[1780112244334,20.74,73503.93,0.25,0.04445,0.00011,3.92689]
[1780112246094,20.74,73503.93,0.25,0.04445,0.00011,3.92669]
[1780112251740,20.73,73502.15,0.25,0.04419,0.00011,3.90708]
[1780112260094,20.73,73502.35,0.25,0.04419,0.00011,3.90721]
[1780112262015,20.73,73502.35,0.25,0.04419,0.00011,3.90703]
[1780112262073,20.73,73502.35,0.25,0.04419,0.00011,3.90703]
[1780112262145,20.73,73501.78,0.25,0.04413,0.00011,3.90246]
[1780112265139,20.73,73501.78,0.25,0.04412,0.00011,3.90229]
[1780112265307,20.73,73501.78,0.25,0.04412,0.00011,3.90229]
[1780112265409,20.73,73502.06,0.25,0.04415,0.00011,3.90412]
[1780112266756,20.73,73502.06,0.25,0.04415,0.00011,3.90412]
[1780112266767,20.73,73502.06,0.25,0.04415,0.00011,3.90412]
[1780112266789,20.73,73502.06,0.25,0.04415,0.00011,3.90412]
[1780112266849,20.73,73502.06,0.25,0.04414,0.00011,3.90379]
[1780112268352,20.73,73502.06,0.25,0.04414,0.00011,3.90379]
[1780112268438,20.73,73499.7,0.25,0.04389,0.00011,3.88544]
[1780112273964,20.73,73501.86,0.25,0.04412,0.00011,3.90167]
[1780112274043,20.73,73501.86,0.25,0.04412,0.00011,3.90167]
[1780112274125,20.73,73501.83,0.25,0.04411,0.00011,3.90095]
[1780112279328,20.73,73501.55,0.25,0.04407,0.00011,3.89816]
[1780112279341,20.73,73501.55,0.25,0.04407,0.00011,3.89816]
[1780112279344,20.72,73499.91,0.25,0.04389,0.00011,3.88536]
[1780112280328,20.72,73499.91,0.25,0.04389,0.00011,3.88536]
[1780112280415,20.72,73500.29,0.25,0.04393,0.00011,3.88815]
[1780112283015,20.72,73500.25,0.25,0.04392,0.00011,3.88757]
[1780112283066,20.72,73500.25,0.25,0.04392,0.00011,3.88757]
[1780112283167,20.72,73499.96,0.25,0.04389,0.00011,3.8852]
[1780112285014,20.72,73499.96,0.25,0.04389,0.00011,3.8852]
[1780112285063,20.72,73499.96,0.25,0.04388,0.00011,3.88494]
[1780112289970,20.72,73500.49,0.25,0.04393,0.00011,3.88847]
[1780112291788,20.72,73504.51,0.25,0.04436,0.00011,3.9192]
[1780112291789,20.72,73504.51,0.25,0.04436,0.00011,3.9192]
[1780112291836,20.72,73504.51,0.25,0.04436,0.00011,3.9192]
[1780112292022,20.72,73501.56,0.25,0.04404,0.00011,3.89621]
[1780112292812,20.72,73501.56,0.25,0.04404,0.00011,3.89621]
[1780112292985,20.72,73501.56,0.25,0.04404,0.00011,3.89621]
[1780112293087,20.72,73501.92,0.25,0.04408,0.00011,3.89883]
[1780112295603,20.72,73501.92,0.25,0.04407,0.00011,3.89868]
[1780112295615,20.72,73502.16,0.25,0.04409,0.00011,3.90021]
[1780112296889,20.72,73502.16,0.25,0.04409,0.00011,3.90021]
[1780112296931,20.72,73502.16,0.25,0.04409,0.00011,3.90021]
[1780112297062,20.72,73502.27,0.25,0.0441,0.00011,3.9009]
[1780112298886,20.72,73502.27,0.25,0.0441,0.00011,3.9009]
[1780112299078,20.72,73502.23,0.25,0.0441,0.00011,3.90026]
[1780112304096,20.72,73502.92,0.25,0.04416,0.00011,3.90494]
[1780112304195,20.72,73505.41,0.25,0.04443,0.00011,3.92403]
[1780112305095,20.72,73505.41,0.25,0.04443,0.00011,3.92403]
[1780112305101,20.72,73505.41,0.25,0.04443,0.00011,3.92403]
[1780112305266,20.72,73505.61,0.25,0.04445,0.00011,3.92537]
[1780112307095,20.72,73505.61,0.25,0.04444,0.00011,3.92516]
[1780112313174,20.71,73505.06,0.25,0.04431,0.00011,3.91484]
[1780112318210,20.71,73505.03,0.25,0.0443,0.00011,3.91356]
[1780112323243,20.71,73505.73,0.25,0.04436,0.00011,3.91786]
[1780112330585,20.71,73505.61,0.25,0.04432,0.00011,3.91533]
[1780112331867,20.71,73505.61,0.25,0.04432,0.00011,3.91511]
[1780112332307,20.71,73505.61,0.25,0.04431,0.00011,3.91488]
[1780112338348,20.7,73505.44,0.25,0.04428,0.00011,3.91218]
[1780112339934,20.7,73505.44,0.25,0.04428,0.00011,3.91218]
[1780112339999,20.7,73503.3,0.25,0.04404,0.00011,3.89518]
[1780112342378,20.7,73511.83,0.25,0.04498,0.00011,3.96234]
[1780112342755,20.7,73511.83,0.25,0.04498,0.00011,3.96234]
[1780112348419,20.71,73509.78,0.25,0.04478,0.00011,3.94845]
[1780112359495,20.7,73509.33,0.25,0.04469,0.00011,3.94184]
[1780112364531,20.7,73510.6,0.25,0.04481,0.00011,3.95033]
[1780112370572,20.7,73511.46,0.25,0.0449,0.00011,3.95657]
[1780112376614,20.7,73511.5,0.25,0.04483,0.00011,3.9506]
[1780112382657,20.7,73512.48,0.25,0.04497,0.00011,3.96074]
[1780112388699,20.71,73512.14,0.25,0.04497,0.00011,3.96054]
[1780112394741,20.71,73512.13,0.25,0.045,0.00011,3.96289]
[1780112400783,20.71,73512.28,0.25,0.04505,0.00011,3.96646]
[1780112403539,20.71,73512.24,0.25,0.04505,0.00011,3.96654]
[1780112403554,20.71,73512.24,0.25,0.04505,0.00011,3.96654]
[1780112403636,20.71,73512.24,0.25,0.04505,0.00011,3.96654]
[1780112403711,20.72,73512.29,0.25,0.04507,0.00011,3.96772]
[1780112404795,20.72,73512.29,0.25,0.04507,0.00011,3.96772]
[1780112404846,20.72,73502.45,0.25,0.04401,0.00011,3.89167]
[1780112405854,20.72,73489.27,0.25,0.04261,0.0001,3.7906]
[1780112406871,20.72,73482.39,0.25,0.04189,0.0001,3.7386]
[1780112406893,20.72,73482.39,0.25,0.04189,0.0001,3.7386]
[1780112407864,20.72,73480.19,0.25,0.04166,0.0001,3.72213]
[1780112412092,20.72,73477.54,0.25,0.04143,0.0001,3.70524]
[1780112412168,20.72,73477.54,0.25,0.04145,0.0001,3.7066]
[1780112413530,20.72,73477.54,0.25,0.04145,0.0001,3.7066]
[1780112413631,20.73,73477.74,0.25,0.04149,0.0001,3.70946]
[1780112419191,20.73,73478.53,0.25,0.04158,0.0001,3.71574]
[1780112422240,20.73,73491.5,0.25,0.04295,0.00011,3.81571]
[1780112422942,20.73,73491.5,0.25,0.04296,0.00011,3.81632]
[1780112423326,20.73,73491.5,0.25,0.04296,0.00011,3.81632]
[1780112423360,20.73,73492.26,0.25,0.04305,0.00011,3.82272]
[1780112423983,20.73,73492.26,0.25,0.04305,0.00011,3.82272]
[1780112423999,20.74,73492.26,0.25,0.04307,0.00011,3.82389]
[1780112426982,20.74,73492.26,0.25,0.04307,0.00011,3.82389]
[1780112427983,20.74,73492.18,0.25,0.04311,0.00011,3.82678]
[1780112428016,20.74,73489.51,0.25,0.04284,0.00011,3.80761]
[1780112435059,20.76,73486.6,0.25,0.04261,0.0001,3.78955]
[1780112440284,20.77,73485.83,0.25,0.04258,0.0001,3.78732]
[1780112440299,20.77,73485.83,0.25,0.04258,0.0001,3.78732]
[1780112440354,20.77,73483.45,0.25,0.04233,0.0001,3.76928]
[1780112443178,20.77,73483.32,0.25,0.04231,0.0001,3.76824]
[1780112443289,20.77,73483.38,0.25,0.04232,0.0001,3.76867]
[1780112448127,20.77,73487.68,0.25,0.0428,0.0001,3.80356]
[1780112448228,20.77,73487.96,0.25,0.04283,0.0001,3.8056]
[1780112450634,20.77,73487.96,0.25,0.04285,0.0001,3.8068]
[1780112456219,20.78,73490.81,0.25,0.04322,0.00011,3.83366]
[1780112459837,20.79,73489.85,0.25,0.04318,0.00011,3.83094]
[1780112461913,20.79,73488.88,0.25,0.04309,0.00011,3.82457]
[1780112468309,20.79,73487.58,0.25,0.04295,0.00011,3.81402]
[1780112478356,20.79,73486.6,0.25,0.04283,0.0001,3.80551]
[1780112483391,20.79,73480.41,0.25,0.04219,0.0001,3.7588]
[1780112488427,20.79,73480.62,0.25,0.04221,0.0001,3.76045]
[1780112495476,20.79,73480.76,0.25,0.04218,0.0001,3.75724]
[1780112500513,20.79,73479.54,0.25,0.04206,0.0001,3.74826]
[1780112506553,20.79,73479.77,0.25,0.04208,0.0001,3.75028]
[1780112511873,20.78,73478.59,0.25,0.04192,0.0001,3.73818]
[1780112518199,20.78,73478.59,0.25,0.04192,0.0001,3.73818]
[1780112523674,20.76,73479.48,0.25,0.0418,0.0001,3.72958]
[1780112524782,20.76,73479.48,0.25,0.0418,0.0001,3.72958]
[1780112525679,20.75,73479.31,0.25,0.04176,0.0001,3.72705]
[1780112526680,20.75,73479.31,0.25,0.04174,0.0001,3.7258]
[1780112526781,20.75,73479.31,0.25,0.04173,0.0001,3.72455]
[1780112532738,20.74,73475.55,0.25,0.04125,0.0001,3.68984]
[1780112537774,20.73,73472.47,0.25,0.04091,0.0001,3.66488]
[1780112541804,20.73,73464.16,0.25,0.04007,0.0001,3.60349]
[1780112547846,20.73,73463.21,0.25,0.03997,0.0001,3.5963]
[1780112552880,20.73,73463.62,0.25,0.03997,0.0001,3.59477]
[1780112557915,20.73,73466.81,0.25,0.04028,0.0001,3.61784]
[1780112562951,20.73,73463.3,0.25,0.03993,0.0001,3.59185]
[1780112567985,20.73,73453.32,0.25,0.03894,0.0001,3.51926]
[1780112570282,20.73,73453.94,0.25,0.03901,0.0001,3.52384]
[1780112572293,20.73,73453.57,0.25,0.03897,0.0001,3.52128]
[1780112578055,20.73,73448.75,0.25,0.03851,0.0001,3.4871]
[1780112583089,20.73,73448.06,0.25,0.03845,0.0001,3.48272]
[1780112588131,20.73,73447.98,0.25,0.03845,0.0001,3.48275]
[1780112593162,20.73,73447.98,0.25,0.03839,0.0001,3.47785]
[1780112599202,20.72,73447.99,0.25,0.03832,0.0001,3.47308]
[1780112604241,20.71,73448.0,0.25,0.03827,0.0001,3.46914]
[1780112609277,20.7,73449.84,0.25,0.03839,0.0001,3.47825]
[1780112617331,20.69,73449.0,0.25,0.03818,0.0001,3.4617]
[1780112622646,20.68,73448.64,0.25,0.03809,0.0001,3.45527]
[1780112630423,20.67,73448.64,0.25,0.03801,0.0001,3.44918]
[1780112639488,20.66,73448.14,0.25,0.03787,0.0001,3.43891]
[1780112644522,20.65,73448.06,0.25,0.03782,0.0001,3.43466]
[1780112651570,20.64,73447.96,0.25,0.03774,0.0001,3.42887]
[1780112661637,20.63,73445.6,0.25,0.03742,9e-05,3.40521]
[1780112666675,20.62,73446.24,0.25,0.03744,9e-05,3.40633]
[1780112671710,20.62,73446.35,0.25,0.03736,9e-05,3.39951]
[1780112679767,20.61,73446.54,0.25,0.0373,9e-05,3.39552]
[1780112684801,20.6,73445.21,0.25,0.03713,9e-05,3.3828]
[1780112690843,20.59,73444.65,0.25,0.03703,9e-05,3.37507]
[1780112696885,20.58,73445.54,0.25,0.03706,9e-05,3.37765]
[1780112701922,20.58,73448.19,0.25,0.03727,9e-05,3.39329]
[1780112707962,20.57,73446.59,0.25,0.03707,9e-05,3.37824]
[1780112712996,20.57,73446.02,0.25,0.03698,9e-05,3.37115]
[1780112718035,20.56,73445.68,0.25,0.0369,9e-05,3.36577]
[1780112723067,20.55,73446.15,0.25,0.03691,9e-05,3.36616]
[1780112729109,20.55,73447.0,0.25,0.03694,9e-05,3.3687]
[1780112732758,20.54,73448.03,0.25,0.03697,9e-05,3.37009]
[1780112734619,20.54,73452.69,0.25,0.0374,0.0001,3.40198]
[1780112738633,20.54,73454.43,0.25,0.03753,0.0001,3.41189]
[1780112738723,20.54,73454.43,0.25,0.03753,0.0001,3.41189]
[1780112739182,20.54,73453.53,0.25,0.03744,0.0001,3.40483]
[1780112740639,20.54,73459.17,0.25,0.03797,0.0001,3.44455]
[1780112741193,20.53,73463.71,0.25,0.03841,0.0001,3.47702]
[1780112743177,20.53,73460.12,0.25,0.03805,0.0001,3.45082]
[1780112746029,20.53,73459.04,0.25,0.03794,0.0001,3.44229]
[1780112746229,20.53,73459.19,0.25,0.03795,0.0001,3.44311]
[1780112748032,20.53,73459.19,0.25,0.03795,0.0001,3.44311]
[1780112749317,20.53,73459.34,0.25,0.03796,0.0001,3.44369]
[1780112749417,20.53,73459.56,0.25,0.03797,0.0001,3.44476]
[1780112750723,20.53,73459.56,0.25,0.03797,0.0001,3.44476]
[1780112751732,20.53,73459.6,0.25,0.03797,0.0001,3.4448]
[1780112751833,20.53,73459.6,0.25,0.03797,0.0001,3.44455]
[1780112757307,20.53,73465.95,0.25,0.0386,0.0001,3.49107]
[1780112762340,20.53,73466.62,0.25,0.03864,0.0001,3.49457]
[1780112767375,20.53,73466.73,0.25,0.03863,0.0001,3.49397]
[1780112772788,20.52,73466.28,0.25,0.03858,0.0001,3.4896]
[1780112772869,20.52,73466.48,0.25,0.03859,0.0001,3.49078]
[1780112775088,20.52,73467.09,0.25,0.03865,0.0001,3.49493]
[1780112775120,20.52,73467.03,0.25,0.03864,0.0001,3.49422]
[1780112783489,20.52,73466.87,0.25,0.03864,0.0001,3.49457]
[1780112788763,20.53,73467.28,0.25,0.03869,0.0001,3.49788]
[1780112793843,20.53,73467.63,0.25,0.03869,0.0001,3.49741]
[1780112799600,20.53,73473.99,0.25,0.03933,0.0001,3.54453]
[1780112805642,20.53,73474.05,0.25,0.03934,0.0001,3.5454]
[1780112810677,20.53,73473.2,0.25,0.03926,0.0001,3.53948]
[1780112816019,20.53,73474.05,0.25,0.03935,0.0001,3.54589]
[1780112821758,20.53,73478.18,0.25,0.03976,0.0001,3.57637]
[1780112827797,20.53,73478.32,0.25,0.03978,0.0001,3.57728]
[1780112832832,20.53,73472.87,0.25,0.03923,0.0001,3.53724]
[1780112837867,20.53,73473.28,0.25,0.03928,0.0001,3.54041]
[1780112842903,20.53,73467.5,0.25,0.03871,0.0001,3.49864]
[1780112848943,20.53,73466.83,0.25,0.03865,0.0001,3.49445]
[1780112854270,20.53,73466.89,0.25,0.03862,0.0001,3.4912]
[1780112860023,20.54,73469.08,0.25,0.03885,0.0001,3.50782]
[1780112865078,20.54,73475.59,0.25,0.0395,0.0001,3.55571]
[1780112865531,20.54,73475.63,0.25,0.0395,0.0001,3.55604]
[1780112866063,20.54,73475.57,0.25,0.0395,0.0001,3.55564]
[1780112869445,20.54,73475.33,0.25,0.03947,0.0001,3.55395]
[1780112875126,20.54,73474.02,0.25,0.03935,0.0001,3.54482]
[1780112880161,20.56,73477.27,0.25,0.03985,0.0001,3.58181]
[1780112885196,20.59,73478.92,0.25,0.04026,0.0001,3.61162]
[1780112890231,20.6,73477.6,0.25,0.04014,0.0001,3.60284]
[1780112895266,20.6,73483.78,0.25,0.04076,0.0001,3.64816]
[1780112900302,20.61,73486.19,0.25,0.0411,0.0001,3.67269]
[1780112901130,20.61,73486.19,0.25,0.0411,0.0001,3.67269]
[1780112901143,20.61,73486.31,0.25,0.04113,0.0001,3.67549]
[1780112906345,20.62,73486.85,0.25,0.04123,0.0001,3.68261]
[1780112911384,20.65,73487.44,0.25,0.04147,0.0001,3.69853]
[1780112921450,20.96,73490.9,0.25,0.04422,0.00011,3.89556]
[1780112926485,21.06,73497.67,0.25,0.04575,0.00011,4.00432]
[1780112932526,21.22,73497.13,0.25,0.04686,0.00011,4.08217]
[1780112937561,21.31,73496.25,0.25,0.04751,0.00011,4.12783]
[1780112942598,21.4,73496.35,0.25,0.04821,0.00011,4.17633]
[1780112948638,21.49,73497.83,0.25,0.04912,0.00011,4.23939]
[1780112953674,21.55,73497.32,0.25,0.04953,0.00011,4.26722]
[1780112959717,21.56,73496.44,0.25,0.04949,0.00011,4.26479]
[1780112965042,21.57,73499.36,0.25,0.04988,0.00011,4.29155]
[1780112970793,21.58,73499.41,0.25,0.04995,0.00011,4.29619]
[1780112976157,21.58,73499.41,0.25,0.04994,0.00011,4.29425]
[1780112982877,21.59,73499.57,0.25,0.05004,0.00011,4.30102]
[1780112987913,21.6,73500.25,0.25,0.05016,0.00011,4.30977]
[1780112993955,21.6,73500.23,0.25,0.05022,0.00011,4.31355]
[1780112998989,21.61,73499.22,0.25,0.05015,0.00011,4.30879]
[1780113001004,21.61,73486.5,0.25,0.04873,0.00011,4.21017]
[1780113006040,21.62,73487.41,0.25,0.04889,0.00011,4.22131]
[1780113011074,21.63,73487.5,0.25,0.04896,0.00011,4.22601]
[1780113017116,21.64,73487.85,0.25,0.04907,0.00011,4.23353]
[1780113023158,21.65,73488.08,0.25,0.04916,0.00011,4.24005]
[1780113029200,21.65,73488.56,0.25,0.04928,0.00011,4.24847]
[1780113032220,21.66,73481.83,0.25,0.04851,0.00011,4.19362]
[1780113045312,21.68,73481.88,0.25,0.04868,0.00011,4.20524]
[1780113052363,21.69,73480.68,0.25,0.04863,0.00011,4.20197]
[1780113057395,21.7,73481.38,0.25,0.04877,0.00011,4.21168]
[1780113062437,21.71,73483.95,0.25,0.04912,0.00011,4.23582]
[1780113068474,21.72,73479.61,0.25,0.04871,0.00011,4.20697]
[1780113075524,21.73,73479.21,0.25,0.04874,0.00011,4.2096]
[1780113082571,21.74,73478.69,0.25,0.04877,0.00011,4.21121]
[1780113089621,21.75,73478.18,0.25,0.04879,0.00011,4.21281]
[1780113094657,21.75,73477.95,0.25,0.04877,0.00011,4.21025]
[1780113099691,21.76,73472.09,0.25,0.04819,0.00011,4.16946]
[1780113104731,21.77,73466.54,0.25,0.04761,0.00011,4.12909]
[1780113112011,21.77,73464.68,0.25,0.04744,0.00011,4.11698]
[1780113117817,21.77,73465.86,0.25,0.04757,0.00011,4.12659]
[1780113122853,21.77,73472.04,0.25,0.04824,0.00011,4.17345]
[1780113127888,21.78,73471.86,0.25,0.04826,0.00011,4.17426]
[1780113136249,21.78,73469.1,0.25,0.048,0.00011,4.15656]
[1780113142994,21.79,73469.06,0.25,0.04804,0.00011,4.15924]
[1780113148030,21.79,73470.0,0.25,0.04817,0.00011,4.16848]
[1780113155078,21.8,73470.0,0.25,0.04816,0.00011,4.16654]
[1780113160114,21.8,73466.86,0.25,0.04785,0.00011,4.14436]
[1780113165148,21.8,73466.12,0.25,0.0478,0.00011,4.14084]
[1780113175216,21.81,73466.26,0.25,0.04787,0.00011,4.14613]
[1780113180254,21.82,73468.7,0.25,0.04817,0.00011,4.16687]
[1780113186599,21.82,73469.52,0.25,0.04829,0.00011,4.17548]
[1780113192338,21.82,73470.73,0.25,0.04846,0.00011,4.18703]
[1780113197373,21.82,73469.72,0.25,0.04832,0.00011,4.17695]
[1780113203414,21.81,73470.25,0.25,0.04832,0.00011,4.17708]
[1780113208451,21.81,73470.71,0.25,0.04832,0.00011,4.17736]
[1780113213484,21.8,73470.82,0.25,0.04824,0.00011,4.17031]
[1780113218520,21.79,73470.93,0.25,0.0482,0.00011,4.16801]
[1780113223554,21.79,73470.34,0.25,0.04809,0.00011,4.16036]
[1780113228590,21.78,73469.39,0.25,0.04795,0.00011,4.15007]
[1780113236646,21.77,73468.35,0.25,0.04776,0.00011,4.13747]
[1780113242690,21.77,73467.68,0.25,0.04764,0.00011,4.12894]
[1780113247726,21.76,73467.19,0.25,0.04755,0.00011,4.12246]
[1780113254774,21.76,73466.28,0.25,0.0474,0.00011,4.11181]
[1780113259810,21.75,73461.61,0.25,0.04686,0.00011,4.07388]
[1780113264843,21.75,73462.78,0.25,0.04695,0.00011,4.08052]
[1780113270480,21.74,73462.08,0.25,0.04685,0.00011,4.07343]
[1780113276018,21.75,73463.68,0.25,0.04699,0.00011,4.08197]
[1780113285933,21.75,73462.46,0.25,0.04691,0.00011,4.07619]
[1780113293042,21.75,73460.36,0.25,0.04669,0.00011,4.06103]
[1780113299084,21.76,73460.01,0.25,0.0467,0.00011,4.06202]
[1780113304126,21.77,73458.89,0.25,0.04663,0.00011,4.05657]
[1780113309161,21.77,73458.95,0.25,0.04668,0.00011,4.06003]
[1780113314198,21.78,73457.67,0.25,0.04658,0.00011,4.05335]
[1780113319231,21.78,73455.74,0.25,0.04642,0.00011,4.04176]
[1780113324266,21.79,73453.46,0.25,0.0462,0.00011,4.02657]
[1780113329304,21.79,73451.04,0.25,0.04597,0.00011,4.01052]
[1780113333285,21.79,73453.18,0.25,0.04617,0.00011,4.02336]
[1780113333386,21.79,73453.42,0.25,0.0462,0.00011,4.02522]
[1780113336160,21.79,73452.94,0.25,0.04613,0.00011,4.0204]
[1780113337395,21.79,73453.78,0.25,0.04621,0.00011,4.02613]
[1780113337440,21.79,73454.1,0.25,0.04624,0.00011,4.02794]
[1780113343399,21.78,73454.57,0.25,0.04624,0.00011,4.02792]
[1780113347690,21.78,73454.4,0.25,0.04619,0.00011,4.0249]
[1780113347727,21.78,73454.47,0.25,0.04619,0.00011,4.02485]
[1780113348151,21.78,73454.47,0.25,0.04619,0.00011,4.02485]
[1780113348589,21.78,73454.47,0.25,0.04619,0.00011,4.02485]
[1780113349746,21.78,73454.63,0.25,0.0462,0.00011,4.02548]
[1780113349795,21.78,73454.57,0.25,0.04619,0.00011,4.02446]
[1780113355483,21.77,73453.63,0.25,0.04604,0.00011,4.01398]
[1780113360519,21.76,73452.23,0.25,0.04585,0.00011,4.00067]
[1780113365556,21.77,73451.55,0.25,0.04579,0.00011,3.99669]
[1780113370590,21.77,73448.0,0.25,0.04544,0.00011,3.97135]
[1780113376493,21.77,73448.45,0.25,0.04545,0.00011,3.97271]
[1780113381665,21.76,73445.75,0.25,0.04512,0.00011,3.94905]
[1780113382667,21.76,73445.75,0.25,0.04512,0.00011,3.94905]
[1780113382692,21.76,73441.92,0.25,0.04471,0.0001,3.92012]
[1780113387707,21.75,73442.17,0.25,0.04471,0.0001,3.91985]
[1780113388242,21.75,73442.17,0.25,0.04471,0.0001,3.91985]
[1780113388474,21.75,73442.17,0.25,0.04471,0.0001,3.91985]
[1780113388844,21.75,73442.17,0.25,0.04471,0.0001,3.91985]
[1780113394757,21.76,73443.99,0.25,0.0449,0.0001,3.93221]
[1780113399129,21.77,73442.71,0.25,0.04481,0.0001,3.92608]
[1780113399791,21.77,73442.71,0.25,0.04483,0.0001,3.92693]
[1780113404826,21.78,73444.94,0.25,0.04512,0.0001,3.94769]
[1780113409860,21.78,73444.98,0.25,0.04518,0.00011,3.95206]
[1780113414898,21.79,73444.91,0.25,0.04523,0.00011,3.95556]
[1780113419932,21.81,73442.55,0.25,0.04513,0.0001,3.9481]
[1780113424967,21.88,73442.47,0.25,0.04566,0.00011,3.9858]
[1780113430003,21.95,73442.19,0.25,0.04613,0.00011,4.01859]
[1780113438362,22.05,73442.16,0.25,0.04684,0.00011,4.06812]
[1780113444537,22.05,73442.38,0.25,0.0469,0.00011,4.07259]
[1780113450569,22.04,73449.07,0.25,0.04756,0.00011,4.11855]
[1780113450595,22.04,73449.52,0.25,0.0476,0.00011,4.12117]
[1780113452745,22.04,73449.52,0.25,0.04756,0.00011,4.11701]
[1780113458503,22.05,73449.74,0.25,0.04763,0.00011,4.12214]
[1780113466288,22.06,73449.74,0.25,0.04769,0.00011,4.12606]
[1780113472328,22.06,73449.49,0.25,0.0477,0.00011,4.12708]
[1780113477362,22.07,73449.41,0.25,0.04773,0.00011,4.12887]
[1780113482420,22.07,73441.73,0.25,0.04691,0.00011,4.07186]
[1780113487692,22.07,73440.13,0.25,0.04674,0.00011,4.05977]
[1780113493475,22.06,73439.65,0.25,0.04659,0.00011,4.04943]
[1780113498786,22.05,73439.21,0.25,0.0465,0.00011,4.04281]
[1780113504796,22.04,73439.38,0.25,0.04647,0.00011,4.04076]
[1780113510594,22.05,73439.95,0.25,0.04657,0.00011,4.04796]
[1780113515431,22.05,73438.29,0.25,0.04638,0.00011,4.03336]
[1780113520664,22.05,73435.71,0.25,0.04609,0.00011,4.01287]
[1780113525583,22.06,73431.66,0.25,0.0457,0.0001,3.98543]
[1780113532748,22.07,73431.84,0.25,0.0458,0.0001,3.9922]
[1780113539066,22.07,73432.77,0.25,0.04595,0.00011,4.00303]
[1780113544834,22.08,73439.18,0.25,0.04668,0.00011,4.05446]
[1780113550876,22.09,73440.37,0.25,0.04685,0.00011,4.06663]
[1780113555340,22.09,73440.14,0.25,0.04686,0.00011,4.06703]
[1780113555911,22.09,73439.68,0.25,0.04682,0.00011,4.06412]
[1780113560946,22.1,73439.55,0.25,0.04684,0.00011,4.06577]
[1780113566988,22.1,73439.57,0.25,0.04689,0.00011,4.06904]
[1780113572024,22.11,73439.66,0.25,0.04689,0.00011,4.06762]
[1780113580036,22.11,73438.99,0.25,0.04684,0.00011,4.06465]
[1780113585117,22.12,73438.26,0.25,0.04683,0.00011,4.06387]
[1780113592162,22.13,73437.85,0.25,0.04684,0.00011,4.06454]
[1780113599488,22.14,73437.62,0.25,0.04688,0.00011,4.06709]
[1780113605255,22.14,73443.04,0.25,0.0475,0.00011,4.11028]
[1780113610300,22.15,73445.17,0.25,0.04777,0.00011,4.12896]
[1780113615324,22.15,73445.1,0.25,0.04779,0.00011,4.13052]
[1780113620360,22.15,73445.28,0.25,0.04783,0.00011,4.13353]
[1780113626412,22.16,73445.42,0.25,0.04789,0.00011,4.13741]
[1780113631402,22.16,73451.33,0.25,0.04857,0.00011,4.18447]
[1780113631439,22.16,73452.58,0.25,0.04866,0.00011,4.19]
[1780113636473,22.17,73456.26,0.25,0.0491,0.00011,4.22011]
[1780113637582,22.17,73456.26,0.25,0.0491,0.00011,4.22011]
[1780113637611,22.17,73456.83,0.25,0.04916,0.00011,4.22468]
[1780113643521,22.17,73456.64,0.25,0.04916,0.00011,4.22454]
[1780113648556,22.18,73464.9,0.25,0.05011,0.00011,4.29007]
[1780113653591,22.18,73467.75,0.25,0.05047,0.00011,4.31452]
[1780113659912,22.19,73471.7,0.25,0.05101,0.00011,4.35162]
[1780113665675,22.2,73476.82,0.25,0.05163,0.00011,4.39401]
[1780113670711,22.2,73477.51,0.25,0.05174,0.00011,4.40122]
[1780113676753,22.24,73476.52,0.25,0.05192,0.00012,4.4137]
[1780113684810,22.28,73475.88,0.25,0.05221,0.00012,4.43277]
[1780113686944,22.29,73475.86,0.25,0.05225,0.00012,4.43539]
[1780113686989,22.29,73475.87,0.25,0.05229,0.00012,4.4382]
[1780113692866,22.31,73477.74,0.25,0.05258,0.00012,4.45642]
[1780113697901,22.31,73478.62,0.25,0.05269,0.00012,4.46451]
[1780113702937,22.31,73478.53,0.25,0.0527,0.00012,4.46495]
[1780113707971,22.32,73477.87,0.25,0.05264,0.00012,4.46094]
[1780113714014,22.32,73477.96,0.25,0.05267,0.00012,4.46305]
[1780113721063,22.32,73479.47,0.25,0.05287,0.00012,4.47648]
[1780113726098,22.32,73480.34,0.25,0.05299,0.00012,4.48444]
[1780113731134,22.33,73482.73,0.25,0.05328,0.00012,4.50419]
[1780113736169,22.33,73478.27,0.25,0.05277,0.00012,4.46977]
[1780113736308,22.33,73478.27,0.25,0.05277,0.00012,4.46977]
[1780113736378,22.33,73477.38,0.25,0.05267,0.00012,4.46298]
[1780113742211,22.33,73477.61,0.25,0.05272,0.00012,4.4659]
[1780113744525,22.33,73475.52,0.25,0.05248,0.00012,4.44971]
[1780113744621,22.33,73474.82,0.25,0.0524,0.00012,4.44471]
[1780113750266,22.33,73476.08,0.25,0.05257,0.00012,4.45584]
[1780113757315,22.34,73475.89,0.25,0.05252,0.00012,4.45105]
[1780113763358,22.34,73479.33,0.25,0.05293,0.00012,4.4793]
[1780113768394,22.34,73473.44,0.25,0.05227,0.00012,4.43421]
[1780113773431,22.34,73470.61,0.25,0.05196,0.00011,4.41348]
[1780113777456,22.35,73463.93,0.25,0.05126,0.00011,4.36563]
[1780113777536,22.35,73455.15,0.25,0.05028,0.00011,4.29842]
[1780113783506,22.35,73443.7,0.25,0.04901,0.00011,4.21104]
[1780113788540,22.35,73444.01,0.25,0.04905,0.00011,4.21335]
[1780113793576,22.35,73445.47,0.25,0.0492,0.00011,4.22433]
[1780113795918,22.35,73448.36,0.25,0.04952,0.00011,4.24623]
[1780113795965,22.35,73449.92,0.25,0.04969,0.00011,4.25803]
[1780113800004,22.35,73449.75,0.25,0.04967,0.00011,4.2565]
[1780113800059,22.35,73443.25,0.25,0.04896,0.00011,4.20711]
[1780113807679,22.35,73443.72,0.25,0.04901,0.00011,4.21072]
[1780113817748,22.35,73438.87,0.25,0.04844,0.00011,4.17009]
[1780113822784,22.35,73440.03,0.25,0.04857,0.00011,4.17925]
[1780113827816,22.35,73436.77,0.25,0.04823,0.00011,4.15535]
[1780113832852,22.36,73436.12,0.25,0.04817,0.00011,4.15118]
[1780113841183,22.36,73437.01,0.25,0.04828,0.00011,4.15903]
[1780113846951,22.36,73438.19,0.25,0.04842,0.00011,4.16867]
[1780113851986,22.36,73437.82,0.25,0.04839,0.00011,4.16648]
[1780113857029,22.36,73434.57,0.25,0.04805,0.00011,4.14272]
[1780113862062,22.36,73427.0,0.25,0.04725,0.00011,4.0871]
[1780113867101,22.37,73421.92,0.25,0.04673,0.00011,4.05091]
[1780113872130,22.37,73421.77,0.25,0.04669,0.00011,4.04668]
[1780113877167,22.37,73423.54,0.25,0.04689,0.00011,4.06121]
[1780113882202,22.37,73423.99,0.25,0.04696,0.00011,4.06595]
[1780113889457,22.38,73422.95,0.25,0.04687,0.00011,4.05937]
[1780113895293,22.38,73419.71,0.25,0.04657,0.00011,4.03816]
[1780113901334,22.39,73417.83,0.25,0.0464,0.0001,4.02636]
[1780113906370,22.39,73418.12,0.25,0.04645,0.0001,4.03022]
[1780113912412,22.39,73418.71,0.25,0.04655,0.0001,4.03663]
[1780113918454,22.4,73418.3,0.25,0.04653,0.0001,4.03564]
[1780113923488,22.4,73419.71,0.25,0.0467,0.00011,4.04769]
[1780113928194,22.4,73409.48,0.25,0.04566,0.0001,3.9745]
[1780113933562,22.41,73408.83,0.25,0.04558,0.0001,3.96776]
[1780113937587,22.41,73398.84,0.25,0.04459,0.0001,3.89745]
[1780113943628,22.42,73398.4,0.25,0.04459,0.0001,3.89753]
[1780113948663,22.43,73396.55,0.25,0.04444,0.0001,3.88699]
[1780113953829,22.43,73400.43,0.25,0.04487,0.0001,3.91708]
[1780113959744,22.44,73400.86,0.25,0.04496,0.0001,3.9237]
[1780113964780,22.44,73394.84,0.25,0.04439,0.0001,3.88316]
[1780113969817,22.45,73393.87,0.25,0.04433,0.0001,3.87911]
[1780113974849,22.45,73393.58,0.25,0.04434,0.0001,3.87992]
[1780113980891,22.46,73392.64,0.25,0.0443,0.0001,3.8767]
[1780113985853,22.46,73392.24,0.25,0.04429,0.0001,3.87617]
[1780113985961,22.47,73392.08,0.25,0.04428,0.0001,3.8756]
[1780113986761,22.47,73392.08,0.25,0.04428,0.0001,3.8756]
[1780113986791,22.47,73392.08,0.25,0.04428,0.0001,3.8756]
[1780113986941,22.47,73379.41,0.25,0.04303,0.0001,3.78647]
[1780113988191,22.47,73379.41,0.25,0.04303,0.0001,3.78647]
[1780113988285,22.47,73369.15,0.25,0.04205,0.0001,3.71558]
[1780113990263,22.47,73369.12,0.25,0.04206,0.0001,3.7162]
[1780113990444,22.47,73368.37,0.25,0.042,0.0001,3.71183]
[1780113991539,22.47,73368.37,0.25,0.042,0.0001,3.71183]
[1780113994462,22.51,73371.4,0.25,0.04247,0.0001,3.74507]
[1780113996506,22.52,73374.12,0.25,0.04286,0.0001,3.77239]
[1780114000942,22.53,73376.35,0.25,0.04312,0.0001,3.79147]
[1780114002100,22.53,73376.85,0.25,0.04318,0.0001,3.79566]
[1780114003624,22.53,73378.37,0.25,0.04335,0.0001,3.80767]
[1780114004058,22.53,73378.67,0.25,0.04339,0.0001,3.81043]
[1780114009092,22.54,73384.64,0.25,0.04402,0.0001,3.8557]
[1780114014129,22.55,73380.79,0.25,0.04368,0.0001,3.83138]
[1780114021546,22.55,73380.56,0.25,0.04369,0.0001,3.83212]
[1780114022462,22.56,73375.37,0.25,0.04321,0.0001,3.79789]
[1780114024157,22.56,73375.37,0.25,0.04322,0.0001,3.7985]
[1780114029231,22.57,73369.5,0.25,0.04275,0.0001,3.76445]
[1780114034267,22.58,73366.01,0.25,0.0425,0.0001,3.74666]
[1780114037858,22.59,73360.89,0.25,0.04206,0.0001,3.71514]
[1780114043333,22.61,73359.99,0.25,0.04209,0.0001,3.71709]
[1780114048366,22.62,73359.69,0.25,0.04216,0.0001,3.72174]
[1780114053400,22.64,73355.56,0.25,0.04181,0.0001,3.69563]
[1780114058437,22.65,73356.43,0.25,0.04199,0.0001,3.70846]
[1780114064478,22.67,73355.08,0.25,0.04197,0.0001,3.70725]
[1780114070519,22.68,73358.3,0.25,0.04239,0.0001,3.73739]
[1780114075555,22.7,73360.55,0.25,0.0427,0.0001,3.75927]
[1780114080591,22.71,73360.78,0.25,0.04281,0.0001,3.76693]
[1780114085624,22.72,73358.79,0.25,0.0427,0.0001,3.75911]
[1780114091667,22.73,73358.26,0.25,0.04275,0.0001,3.76259]
[1780114095965,22.74,73354.11,0.25,0.0424,0.0001,3.73746]
[1780114099025,22.75,73346.03,0.25,0.04168,9e-05,3.68571]
[1780114104766,22.77,73348.73,0.25,0.04205,0.0001,3.71277]
[1780114109412,22.77,73342.69,0.25,0.04153,9e-05,3.67516]
[1780114113515,22.79,73341.43,0.25,0.04146,9e-05,3.66844]
[1780114113516,22.79,73329.7,0.25,0.04038,9e-05,3.59057]
[1780114118869,22.81,73328.53,0.25,0.04039,9e-05,3.59104]
[1780114123899,22.82,73325.09,0.25,0.04017,9e-05,3.57508]
[1780114129941,22.84,73321.2,0.25,0.03993,9e-05,3.55772]
[1780114134977,22.85,73314.83,0.25,0.03946,9e-05,3.52289]
[1780114138890,22.86,73315.33,0.25,0.03956,9e-05,3.53068]
[1780114141025,22.87,73307.33,0.25,0.03891,9e-05,3.48268]
[1780114144648,22.88,73310.23,0.25,0.03921,9e-05,3.50482]
[1780114149094,22.9,73306.62,0.25,0.039,9e-05,3.48897]
[1780114151856,22.91,73307.05,0.25,0.0391,9e-05,3.49649]
[1780114157137,22.93,73295.36,0.25,0.03819,9e-05,3.42988]
[1780114162171,22.94,73290.67,0.25,0.0379,9e-05,3.40824]
[1780114167209,22.96,73295.22,0.25,0.03841,9e-05,3.44591]
[1780114172242,22.98,73291.56,0.25,0.03816,9e-05,3.42615]
[1780114174737,22.98,73294.86,0.25,0.03847,9e-05,3.4491]
[1780114178291,23.0,73284.73,0.25,0.0377,9e-05,3.39201]
[1780114183594,23.02,73279.27,0.25,0.03734,9e-05,3.36567]
[1780114187770,23.03,73278.09,0.25,0.03734,9e-05,3.36501]
[1780114191386,23.05,73266.7,0.25,0.03646,8e-05,3.30003]
[1780114193663,23.06,73267.29,0.25,0.03656,8e-05,3.30735]
[1780114196420,23.14,73264.54,0.25,0.03683,8e-05,3.32704]
[1780114201460,23.22,73260.65,0.25,0.03705,8e-05,3.34293]
[1780114201980,23.22,73260.65,0.25,0.03705,8e-05,3.34293]
[1780114204441,23.26,73262.21,0.25,0.03742,8e-05,3.37027]
[1780114204525,23.26,73262.21,0.25,0.03742,8e-05,3.37027]
[1780114204570,23.26,73262.21,0.25,0.03742,8e-05,3.37027]
[1780114204617,23.26,73264.44,0.25,0.03761,9e-05,3.38482]
[1780114206769,23.26,73264.86,0.25,0.03766,9e-05,3.38794]
[1780114207504,23.26,73277.3,0.25,0.03874,9e-05,3.46798]
[1780114212536,23.27,73282.79,0.25,0.03924,9e-05,3.50476]
[1780114215937,23.27,73286.63,0.25,0.0396,9e-05,3.53095]
[1780114216565,23.27,73286.28,0.25,0.03957,9e-05,3.52887]
[1780114218936,23.27,73286.63,0.25,0.03961,9e-05,3.53155]
[1780114219586,23.27,73288.13,0.25,0.03975,9e-05,3.5415]
[1780114224622,23.27,73289.52,0.25,0.03989,9e-05,3.55225]
[1780114227642,23.28,73304.54,0.25,0.04128,9e-05,3.65286]
[1780114232678,23.29,73304.85,0.25,0.04134,9e-05,3.65612]
[1780114237712,23.3,73308.84,0.25,0.04179,9e-05,3.68852]
[1780114242747,23.31,73307.79,0.25,0.04177,9e-05,3.68715]
[1780114247782,23.33,73308.9,0.25,0.04195,9e-05,3.70018]
[1780114252821,23.34,73314.73,0.25,0.04257,9e-05,3.74476]
[1780114258731,23.35,73317.1,0.25,0.04286,9e-05,3.7649]
[1780114264157,23.36,73326.68,0.25,0.04388,0.0001,3.83758]
[1780114269938,23.37,73330.53,0.25,0.04432,0.0001,3.86935]
[1780114271953,23.38,73339.11,0.25,0.04518,0.0001,3.93018]
[1780114275991,23.38,73347.33,0.25,0.04604,0.0001,3.99038]
[1780114278042,23.38,73347.08,0.25,0.04602,0.0001,3.98929]
[1780114278225,23.38,73347.08,0.25,0.04602,0.0001,3.98929]
[1780114278326,23.38,73346.89,0.25,0.04602,0.0001,3.98862]
[1780114279040,23.38,73346.89,0.25,0.04602,0.0001,3.98862]
[1780114279246,23.39,73347.24,0.25,0.04606,0.0001,3.99174]
[1780114281104,23.39,73346.75,0.25,0.04601,0.0001,3.98831]
[1780114281350,23.39,73341.13,0.25,0.04547,0.0001,3.9504]
[1780114288068,23.4,73336.48,0.25,0.04509,0.0001,3.9233]
[1780114293103,23.41,73337.18,0.25,0.04516,0.0001,3.92743]
[1780114298138,23.42,73337.39,0.25,0.04524,0.0001,3.93271]
[1780114303173,23.42,73338.16,0.25,0.04537,0.0001,3.94186]
[1780114309216,23.43,73338.62,0.25,0.04544,0.0001,3.94677]
[1780114314507,23.43,73338.37,0.25,0.04543,0.0001,3.94602]
[1780114320292,23.43,73338.6,0.25,0.04547,0.0001,3.94879]
[1780114325328,23.43,73338.67,0.25,0.04549,0.0001,3.95025]
[1780114331368,23.44,73338.37,0.25,0.04548,0.0001,3.94933]
[1780114336403,23.44,73338.99,0.25,0.04555,0.0001,3.95459]
[1780114341440,23.44,73339.51,0.25,0.04562,0.0001,3.95915]
[1780114346474,23.44,73337.27,0.25,0.04541,0.0001,3.94458]
[1780114351509,23.44,73340.17,0.25,0.04566,0.0001,3.96106]
[1780114356543,23.45,73340.11,0.25,0.04567,0.0001,3.96152]
[1780114361580,23.45,73340.18,0.25,0.04569,0.0001,3.96288]
[1780114366613,23.45,73340.6,0.25,0.04574,0.0001,3.96675]
[1780114371651,23.45,73339.13,0.25,0.04558,0.0001,3.95541]
[1780114376695,23.44,73339.83,0.25,0.04561,0.0001,3.95785]
[1780114381732,23.44,73336.53,0.25,0.04526,0.0001,3.93317]
[1780114384723,23.44,73338.65,0.25,0.04547,0.0001,3.94745]
[1780114384807,23.44,73338.65,0.25,0.04547,0.0001,3.94745]
[1780114384882,23.44,73356.87,0.25,0.0473,0.0001,4.07573]
[1780114386493,23.44,73356.8,0.25,0.0473,0.0001,4.07596]
[1780114386769,23.44,73363.95,0.25,0.04804,0.0001,4.12741]
[1780114391805,23.45,73368.51,0.25,0.04855,0.0001,4.16228]
[1780114394827,23.45,73377.13,0.25,0.04947,0.00011,4.22563]
[1780114399860,23.45,73376.23,0.25,0.0494,0.00011,4.22081]
[1780114402633,23.45,73377.01,0.25,0.04949,0.00011,4.22708]
[1780114402724,23.45,73377.01,0.25,0.04949,0.00011,4.22708]
[1780114402894,23.45,73377.86,0.25,0.04958,0.00011,4.23355]
[1780114404828,23.45,73382.06,0.25,0.05003,0.00011,4.2644]
[1780114404912,23.45,73382.63,0.25,0.0501,0.00011,4.2688]
[1780114407286,23.45,73388.14,0.25,0.05069,0.00011,4.30955]
[1780114410219,23.46,73389.17,0.25,0.05081,0.00011,4.31757]
[1780114410224,23.46,73389.17,0.25,0.05081,0.00011,4.31757]
[1780114410290,23.46,73389.17,0.25,0.05081,0.00011,4.31757]
[1780114410951,23.46,73391.2,0.25,0.05103,0.00011,4.33266]
[1780114414840,23.46,73392.65,0.25,0.05114,0.00011,4.33888]
[1780114414978,23.46,73394.75,0.25,0.05137,0.00011,4.3545]
[1780114418772,23.46,73396.54,0.25,0.05157,0.00011,4.36799]
[1780114419006,23.46,73397.74,0.25,0.0517,0.00011,4.37697]
[1780114422761,23.46,73399.14,0.25,0.05186,0.00011,4.38749]
[1780114422882,23.46,73399.14,0.25,0.05186,0.00011,4.38749]
[1780114422946,23.46,73401.22,0.25,0.05209,0.00011,4.40305]
[1780114425348,23.46,73401.3,0.25,0.0521,0.00011,4.40369]
[1780114425367,23.46,73402.19,0.25,0.05219,0.00011,4.41038]
[1780114428432,23.46,73402.37,0.25,0.05222,0.00011,4.41176]
[1780114429054,23.46,73401.42,0.25,0.05211,0.00011,4.40475]
[1780114429114,23.46,73400.65,0.25,0.05203,0.00011,4.39906]
[1780114432800,23.46,73400.41,0.25,0.052,0.00011,4.39738]
[1780114432881,23.46,73400.64,0.25,0.05203,0.00011,4.39913]
[1780114436559,23.46,73395.89,0.25,0.05151,0.00011,4.3638]
[1780114442171,23.46,73394.88,0.25,0.05141,0.00011,4.35726]
[1780114447206,23.44,73390.76,0.25,0.05084,0.00011,4.31813]
[1780114452242,23.43,73391.39,0.25,0.05079,0.00011,4.31502]
[1780114457276,23.41,73399.64,0.25,0.05157,0.00011,4.36805]
[1780114459868,23.41,73400.23,0.25,0.05161,0.00011,4.3708]
[1780114459943,23.4,73400.74,0.25,0.05164,0.00011,4.37297]
[1780114460402,23.4,73400.74,0.25,0.05164,0.00011,4.37297]
[1780114460485,23.4,73400.74,0.25,0.05162,0.00011,4.37135]
[1780114465580,23.39,73401.62,0.25,0.05159,0.00011,4.36982]
[1780114471374,23.37,73401.78,0.25,0.05141,0.00011,4.35656]
[1780114475294,23.36,73401.6,0.25,0.05132,0.00011,4.35047]
[1780114475650,23.35,73402.02,0.25,0.05135,0.00011,4.35201]
[1780114476295,23.35,73402.02,0.25,0.05135,0.00011,4.35201]
[1780114476316,23.35,73402.02,0.25,0.05135,0.00011,4.35201]
[1780114476409,23.35,73402.81,0.25,0.05141,0.00011,4.3563]
[1780114478296,23.35,73402.81,0.25,0.05139,0.00011,4.35472]
[1780114483458,23.33,73402.23,0.25,0.05118,0.00011,4.34103]
[1780114488494,23.31,73402.93,0.25,0.05115,0.00011,4.33848]
[1780114493528,23.3,73404.47,0.25,0.0512,0.00011,4.34216]
[1780114498563,23.29,73404.92,0.25,0.05119,0.00011,4.34156]
[1780114503597,23.28,73401.59,0.25,0.05077,0.00011,4.31302]
[1780114508632,23.27,73402.04,0.25,0.05077,0.00011,4.31274]
[1780114513669,23.27,73399.41,0.25,0.05041,0.00011,4.28848]
[1780114518705,23.25,73399.23,0.25,0.05031,0.00011,4.28172]
[1780114523737,23.24,73399.34,0.25,0.05024,0.00011,4.27713]
[1780114528775,23.23,73399.92,0.25,0.05023,0.00011,4.27606]
[1780114533810,23.22,73395.41,0.25,0.04961,0.00011,4.23299]
[1780114538846,23.21,73395.15,0.25,0.04952,0.00011,4.22618]
[1780114541961,23.21,73394.77,0.25,0.04945,0.00011,4.22146]
[1780114541974,23.21,73385.4,0.25,0.04844,0.0001,4.15221]
[1780114550445,23.2,73385.12,0.25,0.04836,0.0001,4.14677]
[1780114555965,23.18,73383.57,0.25,0.04808,0.0001,4.12721]
[1780114561005,23.18,73382.81,0.25,0.04794,0.0001,4.11765]
[1780114566038,23.17,73377.34,0.25,0.04732,0.0001,4.07443]
[1780114571109,23.16,73363.47,0.25,0.04585,0.0001,3.97206]
[1780114577115,23.15,73361.7,0.25,0.04562,0.0001,3.95616]
[1780114577186,23.15,73361.7,0.25,0.04562,0.0001,3.95616]
[1780114578121,23.15,73361.44,0.25,0.04559,0.0001,3.9538]
[1780114583157,23.15,73360.92,0.25,0.0455,0.0001,3.94752]
[1780114587479,23.14,73359.62,0.25,0.04534,0.0001,3.93635]
[1780114587520,23.14,73359.62,0.25,0.04534,0.0001,3.93635]
[1780114588191,23.14,73359.74,0.25,0.04535,0.0001,3.93699]
[1780114593226,23.14,73354.53,0.25,0.04478,0.0001,3.89547]
[1780114596500,23.14,73345.66,0.25,0.04391,0.0001,3.83397]
[1780114602289,23.14,73346.74,0.25,0.04402,0.0001,3.84172]
[1780114607994,23.14,73345.98,0.25,0.04391,0.0001,3.8344]
[1780114613372,23.13,73340.57,0.25,0.04337,0.0001,3.79539]
[1780114615963,23.13,73339.72,0.25,0.04329,0.0001,3.78968]
[1780114621429,23.14,73336.62,0.25,0.043,0.0001,3.76942]
[1780114626711,23.14,73329.27,0.25,0.04232,9e-05,3.72042]
[1780114632504,23.14,73328.62,0.25,0.04227,9e-05,3.71735]
[1780114636781,23.14,73337.09,0.25,0.04309,0.0001,3.77553]
[1780114642576,23.14,73336.63,0.25,0.04305,0.0001,3.77303]
[1780114647611,23.14,73336.36,0.25,0.04303,0.0001,3.77164]
[1780114652646,23.15,73338.45,0.25,0.04319,0.0001,3.78173]
[1780114657681,23.15,73338.8,0.25,0.04323,0.0001,3.7844]
[1780114662718,23.15,73333.24,0.25,0.0427,0.0001,3.74671]
[1780114667753,23.15,73330.69,0.25,0.04247,9e-05,3.73]
[1780114669767,23.15,73320.17,0.25,0.04147,9e-05,3.65873]
[1780114674802,23.15,73319.09,0.25,0.04138,9e-05,3.65168]
[1780114679839,23.15,73317.69,0.25,0.04126,9e-05,3.64363]
[1780114684872,23.15,73317.83,0.25,0.04129,9e-05,3.64587]
[1780114690020,23.15,73322.31,0.25,0.04173,9e-05,3.67686]
[1780114690024,23.15,73322.31,0.25,0.04173,9e-05,3.67686]
[1780114690187,23.15,73322.31,0.25,0.04173,9e-05,3.67686]
[1780114690199,23.15,73324.68,0.25,0.04195,9e-05,3.693]
[1780114691021,23.15,73324.68,0.25,0.04195,9e-05,3.693]
[1780114691121,23.16,73326.94,0.25,0.04217,9e-05,3.70845]
[1780114693565,23.16,73328.17,0.25,0.04229,9e-05,3.71708]
[1780114693937,23.16,73328.91,0.25,0.04236,9e-05,3.72221]
[1780114696004,23.16,73328.77,0.25,0.04235,9e-05,3.72138]
[1780114696017,23.16,73328.77,0.25,0.04235,9e-05,3.72138]
[1780114696106,23.16,73333.13,0.25,0.04276,0.0001,3.7511]
[1780114699004,23.16,73335.54,0.25,0.04299,0.0001,3.76771]
[1780114699088,23.16,73338.47,0.25,0.04328,0.0001,3.78778]
[1780114705016,23.16,73336.98,0.25,0.04313,0.0001,3.77762]
[1780114710070,23.16,73341.7,0.25,0.04359,0.0001,3.80999]
[1780114715086,23.16,73340.5,0.25,0.04342,0.0001,3.79715]
[1780114719328,23.16,73331.43,0.25,0.04256,9e-05,3.73543]
[1780114725157,23.16,73329.2,0.25,0.04236,9e-05,3.72111]
[1780114730191,23.16,73335.64,0.25,0.04298,0.0001,3.76553]
[1780114735226,23.16,73330.27,0.25,0.04247,9e-05,3.72951]
[1780114740264,23.16,73328.35,0.25,0.0423,9e-05,3.71709]
[1780114745298,23.16,73327.94,0.25,0.04227,9e-05,3.71499]
[1780114750720,23.17,73325.33,0.25,0.04204,9e-05,3.69799]
[1780114756134,23.17,73322.69,0.25,0.0418,9e-05,3.6812]
[1780114756326,23.17,73322.69,0.25,0.0418,9e-05,3.6812]
[1780114756378,23.17,73318.01,0.25,0.04137,9e-05,3.65002]
[1780114759202,23.17,73311.92,0.25,0.04081,9e-05,3.60996]
[1780114759251,23.17,73310.86,0.25,0.04072,9e-05,3.60322]
[1780114765440,23.17,73312.46,0.25,0.04089,9e-05,3.61566]
[1780114767249,23.17,73312.46,0.25,0.04089,9e-05,3.61566]
[1780114772488,23.18,73321.4,0.25,0.0417,9e-05,3.67285]
[1780114777771,23.18,73327.51,0.25,0.04228,9e-05,3.71474]
[1780114783568,23.18,73326.34,0.25,0.04218,9e-05,3.70753]
[1780114790615,23.18,73324.55,0.25,0.04203,9e-05,3.69639]
[1780114795650,23.18,73325.82,0.25,0.04216,9e-05,3.70552]
[1780114801693,23.19,73325.33,0.25,0.04212,9e-05,3.70291]
[1780114806727,23.19,73325.64,0.25,0.04216,9e-05,3.70556]
[1780114811762,23.19,73323.48,0.25,0.04196,9e-05,3.6916]
[1780114816797,23.19,73324.04,0.25,0.04202,9e-05,3.696]
[1780114821832,23.19,73326.13,0.25,0.04223,9e-05,3.71057]
[1780114826866,23.19,73328.02,0.25,0.04241,9e-05,3.72378]
[1780114831902,23.19,73327.55,0.25,0.04233,9e-05,3.71649]
[1780114836938,23.19,73327.97,0.25,0.04237,9e-05,3.71976]
[1780114841974,23.19,73328.3,0.25,0.04241,9e-05,3.72241]
[1780114847008,23.19,73328.35,0.25,0.04242,9e-05,3.72318]
[1780114853051,23.2,73328.59,0.25,0.04245,9e-05,3.7253]
[1780114857078,23.2,73336.92,0.25,0.04325,0.0001,3.78221]
[1780114862122,23.2,73333.17,0.25,0.04289,0.0001,3.75655]
[1780114865136,23.2,73324.49,0.25,0.04207,9e-05,3.69799]
[1780114871178,23.2,73323.73,0.25,0.04201,9e-05,3.69373]
[1780114876237,23.2,73323.77,0.25,0.04202,9e-05,3.69456]
[1780114882255,23.2,73325.51,0.25,0.0422,9e-05,3.70726]
[1780114889304,23.2,73322.58,0.25,0.04194,9e-05,3.68856]
[1780114894340,23.2,73320.74,0.25,0.04173,9e-05,3.67251]
[1780114903403,23.21,73318.26,0.25,0.04152,9e-05,3.65782]
[1780114909444,23.21,73318.7,0.25,0.04158,9e-05,3.66211]
[1780114915487,23.21,73319.74,0.25,0.0417,9e-05,3.67041]
[1780114920522,23.22,73322.6,0.25,0.04198,9e-05,3.6906]
[1780114925559,23.22,73321.7,0.25,0.04191,9e-05,3.68548]
[1780114930592,23.22,73321.0,0.25,0.04186,9e-05,3.68199]
[1780114934620,23.22,73311.4,0.25,0.04098,9e-05,3.6186]
[1780114939659,23.23,73313.09,0.25,0.04116,9e-05,3.63134]
[1780114944941,23.23,73310.51,0.25,0.04095,9e-05,3.61619]
[1780114950735,23.23,73313.19,0.25,0.04122,9e-05,3.63574]
[1780114955771,23.24,73313.55,0.25,0.04122,9e-05,3.63513]
[1780114960805,23.24,73315.01,0.25,0.04138,9e-05,3.64628]
[1780114966088,23.24,73315.51,0.25,0.04144,9e-05,3.65092]
[1780114971883,23.25,73314.66,0.25,0.04139,9e-05,3.64676]
[1780114976918,23.25,73321.02,0.25,0.04199,9e-05,3.69042]
[1780114981953,23.25,73320.33,0.25,0.04194,9e-05,3.68658]
[1780114986988,23.25,73316.84,0.25,0.04163,9e-05,3.66415]
[1780114993030,23.25,73319.43,0.25,0.04189,9e-05,3.68256]
[1780114998064,23.26,73318.6,0.25,0.04182,9e-05,3.67782]
[1780115003100,23.26,73320.81,0.25,0.04204,9e-05,3.69337]
[1780115008135,23.26,73322.61,0.25,0.04221,9e-05,3.70605]
[1780115013172,23.26,73320.85,0.25,0.04201,9e-05,3.69041]
[1780115020220,23.26,73321.12,0.25,0.04205,9e-05,3.69316]
[1780115025256,23.26,73319.09,0.25,0.04187,9e-05,3.6803]
[1780115030291,23.26,73319.81,0.25,0.04195,9e-05,3.68589]
[1780115035326,23.27,73320.7,0.25,0.04204,9e-05,3.69259]
[1780115040360,23.27,73321.64,0.25,0.04214,9e-05,3.69946]
[1780115045395,23.27,73323.12,0.25,0.04228,9e-05,3.70997]
[1780115048417,23.27,73331.93,0.25,0.04312,0.0001,3.76984]
[1780115053450,23.27,73330.43,0.25,0.04298,0.0001,3.75947]
[1780115058485,23.27,73323.28,0.25,0.0423,9e-05,3.71129]
[1780115063521,23.27,73325.79,0.25,0.04255,9e-05,3.72867]
[1780115068557,23.27,73326.04,0.25,0.04257,9e-05,3.73076]
[1780115073599,23.27,73329.32,0.25,0.04284,0.0001,3.74883]
[1780115078628,23.27,73329.4,0.25,0.04286,0.0001,3.74972]
[1780115083663,23.27,73327.98,0.25,0.04273,9e-05,3.74051]
[1780115088697,23.27,73325.19,0.25,0.04247,9e-05,3.7222]
[1780115093734,23.28,73325.79,0.25,0.04254,9e-05,3.72689]
[1780115098769,23.28,73326.75,0.25,0.04264,9e-05,3.73394]
[1780115103804,23.28,73324.0,0.25,0.04238,9e-05,3.71594]
[1780115108839,23.28,73324.27,0.25,0.04242,9e-05,3.7186]
[1780115113878,23.28,73324.96,0.25,0.04249,9e-05,3.72389]
[1780115118909,23.28,73325.01,0.25,0.04251,9e-05,3.72492]
[1780115123945,23.28,73325.07,0.25,0.04252,9e-05,3.72606]
[1780115133011,23.29,73325.02,0.25,0.04249,9e-05,3.72262]
[1780115138299,23.29,73326.34,0.25,0.04263,9e-05,3.7323]
[1780115144086,23.29,73330.03,0.25,0.04299,0.0001,3.75806]
[1780115149121,23.29,73331.11,0.25,0.0431,0.0001,3.76577]
[1780115154413,23.29,73328.73,0.25,0.04288,0.0001,3.75001]
[1780115162212,23.29,73328.61,0.25,0.04287,0.0001,3.74984]
[1780115172283,23.29,73328.22,0.25,0.04285,0.0001,3.74797]
[1780115177320,23.3,73329.73,0.25,0.043,0.0001,3.75856]
[1780115178325,23.3,73331.09,0.25,0.04313,0.0001,3.76785]
[1780115182354,23.3,73328.75,0.25,0.04291,0.0001,3.75209]
[1780115187645,23.3,73324.87,0.25,0.04254,9e-05,3.72625]
[1780115197715,23.3,73323.82,0.25,0.04241,9e-05,3.71573]
[1780115205515,23.3,73323.53,0.25,0.0424,9e-05,3.71472]
[1780115212564,23.3,73323.37,0.25,0.0424,9e-05,3.71458]
[1780115217234,23.3,73321.6,0.25,0.04224,9e-05,3.70324]
[1780115217861,23.3,73284.3,0.25,0.03885,9e-05,3.45842]
[1780115219540,23.3,73284.19,0.25,0.03884,9e-05,3.45806]
[1780115219633,23.31,73275.06,0.25,0.03806,9e-05,3.40036]
[1780115220650,23.31,73261.96,0.25,0.03695,8e-05,3.31859]
[1780115222944,23.31,73251.75,0.25,0.03612,8e-05,3.25691]
[1780115225958,23.31,73249.75,0.25,0.03597,8e-05,3.24577]
[1780115227951,23.32,73225.16,0.25,0.03401,8e-05,3.09917]
[1780115228298,23.32,73225.16,0.25,0.03401,8e-05,3.09917]
[1780115228695,23.32,73225.23,0.25,0.03402,8e-05,3.10027]
[1780115233700,23.33,73225.08,0.25,0.03406,8e-05,3.10302]
[1780115233947,23.33,73226.34,0.25,0.03417,8e-05,3.11142]
[1780115236014,23.33,73225.89,0.25,0.03416,8e-05,3.11052]
[1780115236058,23.33,73225.89,0.25,0.03416,8e-05,3.11052]
[1780115236752,23.34,73230.43,0.25,0.03453,8e-05,3.13854]
[1780115237838,23.34,73230.43,0.25,0.03453,8e-05,3.13854]
[1780115237908,23.34,73239.77,0.25,0.0353,8e-05,3.19574]
[1780115241965,23.34,73242.43,0.25,0.03554,8e-05,3.2142]
[1780115244810,23.35,73259.15,0.25,0.03697,8e-05,3.31982]
[1780115249849,23.35,73269.22,0.25,0.03786,9e-05,3.38553]
[1780115251637,23.35,73277.07,0.25,0.03854,9e-05,3.43578]
[1780115251672,23.35,73277.07,0.25,0.03854,9e-05,3.43578]
[1780115251694,23.35,73277.07,0.25,0.03854,9e-05,3.43578]
[1780115251862,23.36,73279.01,0.25,0.03867,9e-05,3.44421]
[1780115252405,23.36,73279.01,0.25,0.03867,9e-05,3.44421]
[1780115252869,23.36,73272.87,0.25,0.03814,9e-05,3.40548]
[1780115254398,23.36,73269.45,0.25,0.03785,9e-05,3.38425]
[1780115254883,23.36,73267.61,0.25,0.0377,9e-05,3.37308]
[1780115255375,23.36,73267.61,0.25,0.0377,9e-05,3.37308]
[1780115255445,23.36,73267.61,0.25,0.0377,9e-05,3.37308]
[1780115255890,23.36,73267.23,0.25,0.03767,9e-05,3.37114]
[1780115257382,23.36,73267.9,0.25,0.03774,9e-05,3.37581]
[1780115257904,23.36,73268.92,0.25,0.03783,9e-05,3.38268]
[1780115262940,23.37,73277.23,0.25,0.03858,9e-05,3.43733]
[1780115267973,23.37,73274.09,0.25,0.03833,9e-05,3.41904]
[1780115273009,23.37,73272.25,0.25,0.0382,9e-05,3.40947]
[1780115278313,23.38,73270.8,0.25,0.0381,9e-05,3.40205]
[1780115284093,23.38,73266.71,0.25,0.03778,9e-05,3.37855]
[1780115289126,23.39,73269.88,0.25,0.03807,9e-05,3.40046]
[1780115294160,23.39,73270.4,0.25,0.03814,9e-05,3.40553]
[1780115299198,23.39,73270.03,0.25,0.03814,9e-05,3.40495]
[1780115304233,23.4,73272.95,0.25,0.03841,9e-05,3.42512]
[1780115309267,23.4,73274.74,0.25,0.03859,9e-05,3.43804]
[1780115314306,23.4,73278.47,0.25,0.03889,9e-05,3.45884]
[1780115319339,23.41,73279.72,0.25,0.03901,9e-05,3.46813]
[1780115324134,23.41,73277.56,0.25,0.03884,9e-05,3.45535]
[1780115329408,23.41,73274.71,0.25,0.03862,9e-05,3.43899]
[1780115334444,23.42,73272.67,0.25,0.03846,9e-05,3.42757]
[1780115339479,23.42,73272.41,0.25,0.03846,9e-05,3.42746]
[1780115344514,23.42,73270.91,0.25,0.03835,9e-05,3.41941]
[1780115349836,23.43,73275.62,0.25,0.03878,9e-05,3.45075]
[1780115354594,23.43,73266.13,0.25,0.03797,9e-05,3.39197]
[1780115358900,23.43,73257.77,0.25,0.03728,8e-05,3.34093]
[1780115364663,23.44,73257.77,0.25,0.03732,8e-05,3.34345]
[1780115369702,23.44,73260.59,0.25,0.03758,9e-05,3.36324]
[1780115377757,23.45,73262.27,0.25,0.03773,9e-05,3.37281]
[1780115382794,23.45,73263.42,0.25,0.03785,9e-05,3.38208]
[1780115387829,23.46,73266.83,0.25,0.03818,9e-05,3.40554]
[1780115392864,23.46,73267.3,0.25,0.03824,9e-05,3.41036]
[1780115397900,23.47,73263.63,0.25,0.03795,9e-05,3.38905]
[1780115399571,23.47,73262.55,0.25,0.03786,9e-05,3.38266]
[1780115399579,23.47,73262.55,0.25,0.03786,9e-05,3.38266]
[1780115399917,23.47,73262.66,0.25,0.03788,9e-05,3.38376]
[1780115401934,23.47,73255.79,0.25,0.03731,8e-05,3.34163]
[1780115402720,23.47,73255.79,0.25,0.03731,8e-05,3.34163]
[1780115402939,23.47,73247.68,0.25,0.03663,8e-05,3.29184]
[1780115406969,23.48,73235.81,0.25,0.03569,8e-05,3.22159]
[1780115412001,23.48,73240.95,0.25,0.03615,8e-05,3.25607]
[1780115417035,23.49,73241.89,0.25,0.03627,8e-05,3.26489]
[1780115422072,23.5,73249.75,0.25,0.03696,8e-05,3.31622]
[1780115428114,23.5,73250.18,0.25,0.03704,8e-05,3.3222]
[1780115433149,23.51,73252.11,0.25,0.0372,8e-05,3.33266]
[1780115438184,23.52,73256.98,0.25,0.03765,9e-05,3.36567]
[1780115443220,23.52,73262.67,0.25,0.03817,9e-05,3.40377]
[1780115447659,23.53,73261.47,0.25,0.03809,9e-05,3.39813]
[1780115447683,23.53,73261.47,0.25,0.03809,9e-05,3.39813]
[1780115447748,23.53,73265.14,0.25,0.03841,9e-05,3.42171]
[1780115449767,23.53,73265.14,0.25,0.03842,9e-05,3.42212]
[1780115449838,23.53,73264.8,0.25,0.03839,9e-05,3.42038]
[1780115456587,23.53,73265.29,0.25,0.03848,9e-05,3.42633]
[1780115462364,23.54,73263.37,0.25,0.03834,9e-05,3.41665]
[1780115467397,23.54,73263.11,0.25,0.03835,9e-05,3.41712]
[1780115472433,23.55,73262.93,0.25,0.03836,9e-05,3.4181]
[1780115474446,23.55,73252.89,0.25,0.03752,8e-05,3.35616]
[1780115479481,23.56,73248.14,0.25,0.03716,8e-05,3.32934]
[1780115484521,23.56,73246.91,0.25,0.03709,8e-05,3.32438]
[1780115491570,23.57,73248.28,0.25,0.03721,8e-05,3.33222]
[1780115494591,23.57,73239.47,0.25,0.0365,8e-05,3.27956]
[1780115499627,23.58,73233.53,0.25,0.03605,8e-05,3.24635]
[1780115500470,23.58,73233.53,0.25,0.03605,8e-05,3.24635]
[1780115505672,23.59,73233.63,0.25,0.03611,8e-05,3.25066]
[1780115510705,23.6,73231.76,0.25,0.03599,8e-05,3.24212]
[1780115514196,23.6,73222.33,0.25,0.03525,8e-05,3.18706]
[1780115519768,23.61,73216.59,0.25,0.03485,8e-05,3.15711]
[1780115524805,23.62,73206.0,0.25,0.03406,8e-05,3.09765]
[1780115529840,23.63,73209.18,0.25,0.03436,8e-05,3.12015]
[1780115533869,23.63,73218.67,0.25,0.03515,8e-05,3.17929]
[1780115538903,23.64,73223.79,0.25,0.0356,8e-05,3.21298]
[1780115543938,23.64,73223.62,0.25,0.03563,8e-05,3.21475]
[1780115548973,23.65,73224.4,0.25,0.03573,8e-05,3.22207]
[1780115554009,23.66,73224.91,0.25,0.03576,8e-05,3.22362]
[1780115559043,23.66,73224.75,0.25,0.03578,8e-05,3.22523]
[1780115564091,23.67,73223.55,0.25,0.03572,8e-05,3.22054]
[1780115569128,23.67,73232.06,0.25,0.03645,8e-05,3.27461]
[1780115574164,23.68,73232.1,0.25,0.03648,8e-05,3.27693]
[1780115576178,23.68,73242.26,0.25,0.03733,8e-05,3.34004]
[1780115581211,23.68,73234.78,0.25,0.03673,8e-05,3.29555]
[1780115586251,23.69,73226.99,0.25,0.03612,8e-05,3.24997]
[1780115588260,23.69,73218.28,0.25,0.03542,8e-05,3.1984]
[1780115593296,23.7,73212.87,0.25,0.03503,8e-05,3.16877]
[1780115598332,23.7,73205.93,0.25,0.03452,8e-05,3.13061]
[1780115603366,23.71,73206.01,0.25,0.03458,8e-05,3.13498]
[1780115608403,23.72,73207.44,0.25,0.03473,8e-05,3.14664]
[1780115613438,23.73,73206.08,0.25,0.03462,8e-05,3.13762]
[1780115618472,23.73,73209.18,0.25,0.03491,8e-05,3.1591]
[1780115623515,23.74,73217.09,0.25,0.03558,8e-05,3.20927]
[1780115628543,23.74,73225.0,0.25,0.03626,8e-05,3.25937]
[1780115632571,23.75,73213.24,0.25,0.03534,8e-05,3.19069]
[1780115638245,23.75,73213.47,0.25,0.03538,8e-05,3.19427]
[1780115638340,23.76,73206.77,0.25,0.03486,8e-05,3.15497]
[1780115638620,23.76,73206.77,0.25,0.03486,8e-05,3.15497]
[1780115638689,23.76,73204.8,0.25,0.03471,8e-05,3.14393]
[1780115641409,23.76,73204.68,0.25,0.03471,8e-05,3.14385]
[1780115641643,23.76,73202.32,0.25,0.03454,8e-05,3.13123]
[1780115645667,23.77,73191.67,0.25,0.03375,8e-05,3.07157]
[1780115650703,23.78,73193.87,0.25,0.03397,8e-05,3.08806]
[1780115655998,23.78,73188.88,0.25,0.03363,8e-05,3.06262]
[1780115661780,23.79,73189.78,0.25,0.03376,8e-05,3.0724]
[1780115666816,23.8,73186.83,0.25,0.03359,8e-05,3.05923]
[1780115671850,23.81,73188.89,0.25,0.03375,8e-05,3.07101]
[1780115676887,23.82,73186.09,0.25,0.03359,8e-05,3.0587]
[1780115682017,23.83,73163.9,0.25,0.03198,7e-05,2.93621]
[1780115683206,23.83,73163.9,0.25,0.03198,7e-05,2.93621]
[1780115683287,23.83,73140.27,0.25,0.03029,7e-05,2.80639]
[1780115684254,23.83,73140.27,0.25,0.03029,7e-05,2.80639]
[1780115684280,23.84,73145.94,0.25,0.0307,7e-05,2.83842]
[1780115687499,23.84,73149.64,0.25,0.031,7e-05,2.86128]
[1780115687988,23.87,73163.48,0.25,0.03217,7e-05,2.95095]
[1780115690370,23.9,73166.06,0.25,0.0325,7e-05,2.97598]
[1780115690421,23.9,73166.06,0.25,0.0325,7e-05,2.97598]
[1780115690525,23.92,73165.27,0.25,0.03258,7e-05,2.98156]
[1780115694049,23.95,73157.17,0.25,0.03215,7e-05,2.94882]
[1780115698108,23.96,73161.16,0.25,0.03249,7e-05,2.9744]
[1780115698210,23.96,73158.19,0.25,0.03228,7e-05,2.95869]
[1780115702775,23.97,73155.1,0.25,0.03211,7e-05,2.94543]
[1780115703117,23.97,73163.81,0.25,0.03276,7e-05,2.99551]
[1780115707144,23.98,73177.91,0.25,0.03388,8e-05,3.07991]
[1780115712179,23.99,73174.84,0.25,0.0337,8e-05,3.0665]
[1780115717224,24.0,73179.61,0.25,0.03412,8e-05,3.0981]
[1780115720457,24.0,73188.14,0.25,0.03482,8e-05,3.15007]
[1780115726540,24.01,73188.26,0.25,0.03487,8e-05,3.15426]
[1780115726591,24.01,73176.36,0.25,0.03396,8e-05,3.08572]
[1780115729312,24.02,73168.19,0.25,0.03337,8e-05,3.04124]
[1780115734351,24.03,73170.31,0.25,0.03355,8e-05,3.05363]
[1780115735353,24.03,73162.05,0.25,0.03293,7e-05,3.00742]
[1780115735703,24.03,73162.05,0.25,0.03293,7e-05,3.00742]
[1780115736361,24.03,73147.47,0.25,0.03187,7e-05,2.92651]
[1780115737368,24.04,73140.27,0.25,0.03136,7e-05,2.88772]
[1780115738072,24.04,73140.27,0.25,0.03136,7e-05,2.88772]
[1780115738380,24.04,73138.55,0.25,0.03126,7e-05,2.87938]
[1780115741988,24.05,73137.2,0.25,0.0312,7e-05,2.87535]
[1780115742157,24.05,73137.2,0.25,0.0312,7e-05,2.87535]
[1780115742405,24.05,73142.95,0.25,0.03163,7e-05,2.90817]
[1780115745436,24.06,73151.2,0.25,0.03228,7e-05,2.95726]
[1780115746274,24.06,73151.2,0.25,0.03228,7e-05,2.95726]
[1780115746446,24.06,73151.59,0.25,0.03232,7e-05,2.96047]
[1780115747882,24.06,73152.73,0.25,0.03242,7e-05,2.96788]
[1780115748462,24.06,73153.83,0.25,0.03251,7e-05,2.97507]
[1780115753497,24.08,73153.98,0.25,0.03259,7e-05,2.98094]
[1780115755512,24.08,73164.05,0.25,0.03337,8e-05,3.03989]
[1780115760547,24.09,73171.41,0.25,0.03398,8e-05,3.08634]
[1780115763570,24.1,73162.79,0.25,0.03336,8e-05,3.03953]
[1780115766591,24.1,73151.53,0.25,0.03256,7e-05,2.97862]
[1780115771631,24.12,73150.56,0.25,0.03255,7e-05,2.97815]
[1780115776665,24.13,73148.53,0.25,0.03247,7e-05,2.97185]
[1780115781699,24.14,73146.05,0.25,0.03235,7e-05,2.96305]
[1780115786737,24.15,73154.41,0.25,0.03304,7e-05,3.01515]
[1780115790970,24.16,73162.96,0.25,0.03375,8e-05,3.06829]
[1780115796814,24.17,73171.84,0.25,0.03445,8e-05,3.12]
[1780115801847,24.18,73172.33,0.25,0.03453,8e-05,3.12645]
[1780115804870,24.19,73161.19,0.25,0.03371,8e-05,3.06477]
[1780115808482,24.19,73154.29,0.25,0.03322,7e-05,3.02732]
[1780115808506,24.19,73154.29,0.25,0.03322,7e-05,3.02732]
[1780115808575,24.19,73155.79,0.25,0.03334,8e-05,3.03667]
[1780115810698,24.2,73155.79,0.25,0.03335,8e-05,3.03754]
[1780115811114,24.2,73153.09,0.25,0.03317,7e-05,3.02395]
[1780115816030,24.21,73152.67,0.25,0.03319,7e-05,3.02505]
[1780115816179,24.21,73156.73,0.25,0.0335,8e-05,3.04893]
[1780115821184,24.22,73157.4,0.25,0.03361,8e-05,3.05688]
[1780115827047,24.23,73170.44,0.25,0.03467,8e-05,3.13665]
[1780115832082,24.24,73176.69,0.25,0.0352,8e-05,3.17622]
[1780115837116,24.25,73172.48,0.25,0.03491,8e-05,3.15479]
[1780115842151,24.25,73169.57,0.25,0.03473,8e-05,3.14129]
[1780115846180,24.26,73158.53,0.25,0.03392,8e-05,3.08056]
[1780115851401,24.27,73156.61,0.25,0.03379,8e-05,3.06945]
[1780115858266,24.28,73157.66,0.25,0.03394,8e-05,3.08093]
[1780115863299,24.29,73151.0,0.25,0.03349,8e-05,3.04703]
[1780115868341,24.3,73152.05,0.25,0.03363,8e-05,3.05705]
[1780115873368,24.31,73154.75,0.25,0.03388,8e-05,3.07633]
[1780115878409,24.32,73155.83,0.25,0.03402,8e-05,3.08631]
[1780115883445,24.33,73159.48,0.25,0.03434,8e-05,3.11083]
[1780115888480,24.34,73160.45,0.25,0.03446,8e-05,3.11995]
[1780115893519,24.34,73160.84,0.25,0.03454,8e-05,3.12568]
[1780115896541,24.35,73169.98,0.25,0.03528,8e-05,3.18065]
[1780115899560,24.35,73178.79,0.25,0.03599,8e-05,3.23388]
[1780115904597,24.36,73183.55,0.25,0.03641,8e-05,3.26452]
[1780115909631,24.36,73185.2,0.25,0.03657,8e-05,3.27666]
[1780115914668,24.37,73187.1,0.25,0.03671,8e-05,3.28597]
[1780115919703,24.37,73188.61,0.25,0.03686,8e-05,3.29716]
[1780115924740,24.38,73199.22,0.25,0.03776,8e-05,3.36287]
[1780115929773,24.38,73199.72,0.25,0.03782,8e-05,3.3675]
[1780115934810,24.39,73193.3,0.25,0.03732,8e-05,3.33032]
[1780115940854,24.39,73194.53,0.25,0.03744,8e-05,3.33952]
[1780115945888,24.39,73196.26,0.25,0.0376,8e-05,3.35133]
[1780115952121,24.4,73195.36,0.25,0.03755,8e-05,3.34771]
[1780115956969,24.4,73205.24,0.25,0.03838,8e-05,3.40856]
[1780115962191,24.4,73204.88,0.25,0.03837,8e-05,3.40727]
[1780115968049,24.4,73206.76,0.25,0.03854,8e-05,3.41978]
[1780115972261,24.41,73199.61,0.25,0.03791,8e-05,3.37277]
[1780115978117,24.41,73201.69,0.25,0.0381,8e-05,3.38677]
[1780115983151,24.41,73200.81,0.25,0.03804,8e-05,3.38265]
[1780115988186,24.41,73200.98,0.25,0.03808,8e-05,3.38493]
[1780115993221,24.42,73195.77,0.25,0.03766,8e-05,3.35485]
[1780115998256,24.42,73190.08,0.25,0.03722,8e-05,3.32222]
[1780116003290,24.43,73185.12,0.25,0.03684,8e-05,3.29446]
[1780116008326,24.43,73191.62,0.25,0.0374,8e-05,3.33508]
[1780116013364,24.43,73187.56,0.25,0.03709,8e-05,3.31241]
[1780116018397,24.44,73186.87,0.25,0.03705,8e-05,3.30993]
[1780116021417,24.44,73178.66,0.25,0.03641,8e-05,3.26228]
[1780116029475,24.45,73180.16,0.25,0.03657,8e-05,3.2744]
[1780116034509,24.45,73177.6,0.25,0.03635,8e-05,3.25713]
[1780116039544,24.46,73177.05,0.25,0.03634,8e-05,3.25604]
[1780116044578,24.46,73178.46,0.25,0.03648,8e-05,3.26648]
[1780116049613,24.47,73179.35,0.25,0.03658,8e-05,3.2738]
[1780116054832,24.47,73181.56,0.25,0.03678,8e-05,3.2885]
[1780116060691,24.48,73178.57,0.25,0.03657,8e-05,3.27345]
[1780116065737,24.48,73179.84,0.25,0.0367,8e-05,3.28259]
[1780116066933,24.48,73192.54,0.25,0.03774,8e-05,3.35946]
[1780116072778,24.49,73191.3,0.25,0.03766,8e-05,3.35366]
[1780116077811,24.49,73195.27,0.25,0.03801,8e-05,3.37884]
[1780116082846,24.49,73195.11,0.25,0.03801,8e-05,3.37892]
[1780116087882,24.49,73194.81,0.25,0.038,8e-05,3.37812]
[1780116092917,24.5,73198.9,0.25,0.03831,8e-05,3.39943]
[1780116097950,24.5,73194.23,0.25,0.03793,8e-05,3.3723]
[1780116102987,24.5,73188.42,0.25,0.03748,8e-05,3.33871]
[1780116108028,24.51,73190.03,0.25,0.03763,8e-05,3.35002]
[1780116113064,24.51,73195.93,0.25,0.03813,8e-05,3.38669]
[1780116119103,24.51,73195.18,0.25,0.03809,8e-05,3.3834]
[1780116124138,24.51,73187.48,0.25,0.03747,8e-05,3.33821]
[1780116129174,24.52,73191.22,0.25,0.03779,8e-05,3.36166]
[1780116134208,24.52,73184.03,0.25,0.03722,8e-05,3.31991]
[1780116139243,24.52,73184.66,0.25,0.03729,8e-05,3.32503]
[1780116144277,24.53,73181.89,0.25,0.03709,8e-05,3.31]
[1780116149672,24.53,73181.91,0.25,0.03711,8e-05,3.31158]
[1780116155148,24.53,73177.2,0.25,0.03671,8e-05,3.28137]
[1780116160395,24.54,73176.83,0.25,0.0367,8e-05,3.28091]
[1780116165429,24.54,73176.23,0.25,0.03668,8e-05,3.27916]
[1780116170464,24.55,73176.44,0.25,0.03672,8e-05,3.28225]
[1780116175500,24.55,73176.87,0.25,0.03678,8e-05,3.28666]
[1780116181543,24.55,73178.5,0.25,0.03694,8e-05,3.29855]
[1780116186782,24.56,73180.31,0.25,0.03712,8e-05,3.31144]
[1780116192619,24.56,73181.0,0.25,0.0372,8e-05,3.31765]
[1780116197654,24.57,73181.67,0.25,0.03728,8e-05,3.32336]
[1780116202689,24.57,73180.97,0.25,0.03725,8e-05,3.32091]
[1780116207726,24.58,73181.5,0.25,0.03732,8e-05,3.32578]
[1780116214774,24.58,73181.32,0.25,0.03729,8e-05,3.32284]
[1780116219808,24.59,73175.83,0.25,0.03687,8e-05,3.29211]
[1780116224842,24.59,73177.52,0.25,0.03703,8e-05,3.30405]
[1780116231891,24.6,73179.27,0.25,0.03721,8e-05,3.31704]
[1780116237138,24.6,73182.82,0.25,0.03752,8e-05,3.33996]
[1780116242970,24.61,73185.31,0.25,0.03775,8e-05,3.35682]
[1780116248005,24.61,73195.35,0.25,0.0386,8e-05,3.41867]
[1780116253040,24.61,73194.0,0.25,0.0385,8e-05,3.41154]
[1780116258084,24.61,73192.6,0.25,0.0384,8e-05,3.40411]
[1780116263109,24.62,73199.83,0.25,0.03902,8e-05,3.44866]
[1780116268148,24.62,73201.0,0.25,0.03912,8e-05,3.4563]
[1780116272080,24.62,73201.4,0.25,0.03916,8e-05,3.45894]
[1780116272175,24.62,73201.58,0.25,0.03913,8e-05,3.45588]
[1780116272243,24.62,73201.58,0.25,0.03913,8e-05,3.45588]
[1780116273182,24.62,73207.06,0.25,0.03959,9e-05,3.48949]
[1780116273406,24.62,73207.06,0.25,0.03959,9e-05,3.48949]
[1780116274187,24.62,73210.68,0.25,0.03991,9e-05,3.51192]
[1780116275653,24.62,73211.16,0.25,0.03995,9e-05,3.51495]
[1780116276205,24.62,73217.88,0.25,0.04052,9e-05,3.55595]
[1780116280229,24.61,73226.9,0.25,0.04127,9e-05,3.60958]
[1780116284313,24.61,73223.83,0.25,0.04099,9e-05,3.58988]
[1780116284498,24.61,73223.83,0.25,0.04099,9e-05,3.58988]
[1780116285138,24.61,73223.83,0.25,0.04099,9e-05,3.58988]
[1780116285202,24.61,73224.39,0.25,0.04104,9e-05,3.59311]
[1780116285301,24.61,73224.39,0.25,0.04104,9e-05,3.59311]
[1780116285307,24.61,73224.38,0.25,0.04103,9e-05,3.59305]
[1780116291306,24.61,73225.21,0.25,0.04109,9e-05,3.59734]
[1780116293708,24.61,73224.97,0.25,0.04107,9e-05,3.59567]
[1780116293802,24.61,73225.54,0.25,0.04112,9e-05,3.59891]
[1780116299363,24.6,73229.41,0.25,0.04145,9e-05,3.62254]
[1780116304399,24.61,73230.71,0.25,0.04159,9e-05,3.63262]
[1780116309433,24.61,73229.67,0.25,0.04152,9e-05,3.62787]
[1780116312880,24.61,73224.35,0.25,0.04105,9e-05,3.59448]
[1780116313028,24.61,73224.35,0.25,0.04105,9e-05,3.59448]
[1780116313063,24.62,73221.6,0.25,0.04084,9e-05,3.57928]
[1780116314877,24.62,73219.91,0.25,0.0407,9e-05,3.56873]
[1780116314977,24.62,73216.45,0.25,0.0404,9e-05,3.54735]
[1780116320511,24.65,73216.89,0.25,0.04063,9e-05,3.56405]
[1780116325553,24.66,73216.33,0.25,0.04064,9e-05,3.56478]
[1780116325633,24.66,73216.33,0.25,0.04064,9e-05,3.56478]
[1780116326270,24.66,73216.33,0.25,0.04064,9e-05,3.56478]
[1780116326272,24.66,73216.67,0.25,0.0407,9e-05,3.569]
[1780116328237,24.69,73206.28,0.25,0.03997,9e-05,3.51609]
[1780116329001,24.69,73206.28,0.25,0.03997,9e-05,3.51609]
[1780116329056,24.69,73210.49,0.25,0.04034,9e-05,3.54321]
[1780116331989,24.69,73212.63,0.25,0.04054,9e-05,3.55755]
[1780116337846,24.71,73220.89,0.25,0.04133,9e-05,3.61279]
[1780116343671,24.72,73221.32,0.25,0.04144,9e-05,3.62035]
[1780116348705,24.74,73217.39,0.25,0.04118,9e-05,3.60161]
[1780116353741,24.75,73217.21,0.25,0.04123,9e-05,3.60549]
[1780116359783,24.76,73217.43,0.25,0.04133,9e-05,3.6128]
[1780116364819,24.77,73214.97,0.25,0.04119,9e-05,3.6024]
[1780116369854,24.78,73216.27,0.25,0.04137,9e-05,3.61548]
[1780116375895,24.8,73215.11,0.25,0.04135,9e-05,3.6142]
[1780116377828,24.8,73215.11,0.25,0.04135,9e-05,3.6142]
[1780116382947,24.81,73216.5,0.25,0.04157,9e-05,3.62978]
[1780116387982,24.82,73217.63,0.25,0.04174,9e-05,3.64165]
[1780116394238,24.84,73217.32,0.25,0.04175,9e-05,3.64089]
[1780116402080,24.85,73218.23,0.25,0.04193,9e-05,3.65406]
[1780116404876,24.86,73221.07,0.25,0.04221,9e-05,3.67372]
[1780116408123,24.86,73233.98,0.25,0.04341,9e-05,3.75899]
[1780116413124,24.87,73234.47,0.25,0.0435,9e-05,3.76509]
[1780116419200,24.88,73235.2,0.25,0.04364,9e-05,3.77485]
[1780116424237,24.89,73237.19,0.25,0.04387,9e-05,3.79107]
[1780116428264,24.9,73248.5,0.25,0.04495,9e-05,3.86666]
[1780116433298,24.9,73247.05,0.25,0.04486,9e-05,3.86002]
[1780116438335,24.91,73248.96,0.25,0.04507,9e-05,3.87516]
[1780116439264,24.91,73248.96,0.25,0.04507,9e-05,3.87516]
[1780116441572,24.91,73240.82,0.25,0.04434,9e-05,3.82415]
[1780116449413,24.92,73238.95,0.25,0.04424,9e-05,3.81705]
[1780116454662,24.93,73240.59,0.25,0.04439,9e-05,3.82588]
[1780116460490,24.94,73240.79,0.25,0.04445,9e-05,3.83053]
[1780116465523,24.94,73239.56,0.25,0.04438,9e-05,3.82534]
[1780116467951,24.94,73237.13,0.25,0.04416,9e-05,3.81027]
[1780116469956,24.95,73235.11,0.25,0.044,9e-05,3.79847]
[1780116475593,24.96,73234.92,0.25,0.04404,9e-05,3.80129]
[1780116480629,24.96,73234.44,0.25,0.04404,9e-05,3.80112]
[1780116485664,24.97,73235.09,0.25,0.04414,9e-05,3.80813]
[1780116490698,24.97,73238.85,0.25,0.04452,9e-05,3.83499]
[1780116495734,24.98,73240.1,0.25,0.04467,9e-05,3.8455]
[1780116501776,24.99,73243.43,0.25,0.04502,9e-05,3.86976]
[1780116505985,24.99,73254.73,0.25,0.04611,9e-05,3.94561]
[1780116511848,25.01,73255.49,0.25,0.04624,9e-05,3.95331]
[1780116516881,25.01,73259.54,0.25,0.04665,0.0001,3.98195]
[1780116521955,25.01,73261.44,0.25,0.04685,0.0001,3.99576]
[1780116522073,25.01,73261.44,0.25,0.04685,0.0001,3.99576]
[1780116522153,25.02,73276.6,0.25,0.04833,0.0001,4.09715]
[1780116525696,25.02,73275.66,0.25,0.04828,0.0001,4.09375]
[1780116525945,25.02,73275.66,0.25,0.0483,0.0001,4.09511]
[1780116530391,25.03,73276.86,0.25,0.04847,0.0001,4.10692]
[1780116536021,25.04,73278.29,0.25,0.04866,0.0001,4.11959]
[1780116541053,25.04,73276.19,0.25,0.04848,0.0001,4.1075]
[1780116546088,25.05,73277.0,0.25,0.04857,0.0001,4.11344]
[1780116551126,25.05,73278.86,0.25,0.04876,0.0001,4.12635]
[1780116556160,25.05,73283.14,0.25,0.04918,0.0001,4.15542]
[1780116561194,25.05,73284.38,0.25,0.04931,0.0001,4.16383]
[1780116565476,25.05,73274.45,0.25,0.04833,0.0001,4.09697]
[1780116571264,25.05,73275.81,0.25,0.04842,0.0001,4.10191]
[1780116571998,25.05,73275.81,0.25,0.04842,0.0001,4.10191]
[1780116574605,25.05,73275.89,0.25,0.04843,0.0001,4.10253]
[1780116574689,25.05,73275.89,0.25,0.04843,0.0001,4.10253]
[1780116575546,25.05,73275.82,0.25,0.0484,0.0001,4.10074]
[1780116577517,25.04,73275.82,0.25,0.04839,0.0001,4.10031]
[1780116578313,25.04,73276.63,0.25,0.04845,0.0001,4.10422]
[1780116579564,25.04,73276.59,0.25,0.04843,0.0001,4.10286]
[1780116579643,25.04,73276.59,0.25,0.04843,0.0001,4.10286]
[1780116580327,25.04,73277.03,0.25,0.04846,0.0001,4.10473]
[1780116581528,25.04,73277.03,0.25,0.04846,0.0001,4.10473]
[1780116581553,25.03,73278.21,0.25,0.04856,0.0001,4.11158]
[1780116586476,25.03,73278.65,0.25,0.04857,0.0001,4.11255]
[1780116592412,25.03,73276.46,0.25,0.04837,0.0001,4.09853]
[1780116597447,25.03,73277.95,0.25,0.04852,0.0001,4.10916]
[1780116602482,25.03,73280.02,0.25,0.04874,0.0001,4.12363]
[1780116608524,25.03,73282.23,0.25,0.04896,0.0001,4.13904]
[1780116613559,25.03,73283.76,0.25,0.04912,0.0001,4.14972]
[1780116618597,25.04,73283.19,0.25,0.04907,0.0001,4.14618]
[1780116623630,25.04,73282.5,0.25,0.049,0.0001,4.14186]
[1780116628665,25.04,73283.08,0.25,0.04907,0.0001,4.14614]
[1780116633703,25.04,73283.47,0.25,0.04906,0.0001,4.14425]
[1780116638739,25.04,73282.82,0.25,0.049,0.0001,4.14008]
[1780116643771,25.04,73283.49,0.25,0.04906,0.0001,4.14477]
[1780116646264,25.04,73283.49,0.25,0.04906,0.0001,4.14477]
[1780116650054,25.04,73291.75,0.25,0.04989,0.0001,4.20088]
[1780116656113,25.04,73286.93,0.25,0.0494,0.0001,4.16741]
[1780116661902,25.04,73285.32,0.25,0.04924,0.0001,4.15639]
[1780116668341,25.04,73285.53,0.25,0.04925,0.0001,4.15771]
[1780116673984,25.04,73284.56,0.25,0.04916,0.0001,4.15101]
[1780116679019,25.04,73284.56,0.25,0.04915,0.0001,4.15093]
[1780116684063,25.04,73283.44,0.25,0.04904,0.0001,4.14327]
[1780116689100,25.03,73280.22,0.25,0.04871,0.0001,4.12076]
[1780116695140,25.02,73280.76,0.25,0.04864,0.0001,4.11487]
[1780116706463,25.0,73282.13,0.25,0.04865,0.0001,4.11546]
[1780116712260,24.99,73286.27,0.25,0.04899,0.0001,4.13872]
[1780116717294,24.99,73286.47,0.25,0.04895,0.0001,4.13607]
[1780116722328,24.98,73285.91,0.25,0.04885,0.0001,4.12919]
[1780116727364,24.98,73283.16,0.25,0.04858,0.0001,4.11103]
[1780116733406,24.98,73283.2,0.25,0.0486,0.0001,4.11185]
[1780116738441,24.98,73284.23,0.25,0.0487,0.0001,4.11924]
[1780116743475,24.98,73284.21,0.25,0.04871,0.0001,4.11952]
[1780116748511,24.97,73286.47,0.25,0.04888,0.0001,4.13098]
[1780116749583,24.97,73286.47,0.25,0.04888,0.0001,4.13098]
[1780116755561,24.97,73286.58,0.25,0.04883,0.0001,4.12643]
[1780116757575,24.97,73276.48,0.25,0.04784,0.0001,4.05874]
[1780116766637,24.98,73275.6,0.25,0.04777,0.0001,4.05448]
[1780116771673,24.98,73276.6,0.25,0.04789,0.0001,4.06205]
[1780116777461,24.98,73276.6,0.25,0.04789,0.0001,4.06205]
[1780116782749,24.98,73271.65,0.25,0.0474,0.0001,4.02858]
[1780116782911,24.98,73271.65,0.25,0.0474,0.0001,4.02858]
[1780116788792,24.98,73272.94,0.25,0.04754,0.0001,4.03851]
[1780116793828,24.98,73272.79,0.25,0.04754,0.0001,4.03849]
[1780116798861,24.99,73272.98,0.25,0.04757,0.0001,4.04069]
[1780116803897,24.99,73271.99,0.25,0.04747,0.0001,4.03381]
[1780116809323,24.99,73272.86,0.25,0.04757,0.0001,4.04016]
[1780116812960,24.99,73283.1,0.25,0.04853,0.0001,4.10485]
[1780116818005,24.99,73282.69,0.25,0.0485,0.0001,4.10254]
[1780116820718,24.99,73282.52,0.25,0.04848,0.0001,4.10146]
[1780116826064,24.99,73286.06,0.25,0.04883,0.0001,4.12558]
[1780116832107,24.99,73285.34,0.25,0.04877,0.0001,4.12089]
[1780116837389,24.99,73285.24,0.25,0.04876,0.0001,4.12039]
[1780116843186,24.99,73287.09,0.25,0.04894,0.0001,4.13304]
[1780116848439,24.99,73287.4,0.25,0.04897,0.0001,4.13514]
[1780116855268,24.99,73286.67,0.25,0.0489,0.0001,4.13029]
[1780116860304,24.99,73286.38,0.25,0.04888,0.0001,4.12842]
[1780116861523,24.99,73286.38,0.25,0.04888,0.0001,4.12842]
[1780116863562,24.99,73285.7,0.25,0.04881,0.0001,4.12386]
[1780116869367,24.99,73292.89,0.25,0.04952,0.0001,4.17234]
[1780116874401,24.99,73295.6,0.25,0.04974,0.0001,4.18573]
[1780116879436,24.99,73287.14,0.25,0.04889,0.0001,4.12808]
[1780116879879,24.99,73287.14,0.25,0.04889,0.0001,4.12808]
[1780116882764,24.99,73288.89,0.25,0.04906,0.0001,4.14]
[1780116883021,24.99,73289.25,0.25,0.0491,0.0001,4.14247]
[1780116887740,24.99,73279.63,0.25,0.04815,0.0001,4.07789]
[1780116893536,24.99,73276.04,0.25,0.04781,0.0001,4.05467]
[1780116896452,24.99,73275.85,0.25,0.0478,0.0001,4.05372]
[1780116896573,24.99,73275.85,0.25,0.0478,0.0001,4.05372]
[1780116896675,24.99,73263.59,0.25,0.04662,0.0001,3.97246]
[1780116899576,24.99,73255.29,0.25,0.04581,9e-05,3.91699]
[1780116900862,24.99,73255.29,0.25,0.04581,9e-05,3.91699]
[1780116901000,24.99,73252.39,0.25,0.04553,9e-05,3.8975]
[1780116901590,24.99,73254.02,0.25,0.04568,9e-05,3.90759]
[1780116902597,24.99,73263.66,0.25,0.04659,0.0001,3.97086]
[1780116903872,24.99,73263.66,0.25,0.04659,0.0001,3.97086]
[1780116903887,24.99,73268.04,0.25,0.04701,0.0001,3.99975]
[1780116908383,24.98,73270.71,0.25,0.04723,0.0001,4.01466]
[1780116910756,24.98,73269.44,0.25,0.04709,0.0001,4.00479]
[1780116910881,24.98,73269.44,0.25,0.04709,0.0001,4.00479]
[1780116910778,24.98,73267.8,0.25,0.04692,0.0001,3.99322]
[1780116911661,24.98,73267.8,0.25,0.04691,0.0001,3.99254]
[1780116912770,24.98,73267.8,0.25,0.04691,0.0001,3.99254]
[1780116912774,24.98,73267.73,0.25,0.04689,0.0001,3.9914]
[1780116917953,24.97,73270.0,0.25,0.04706,0.0001,4.00311]
[1780116921388,24.96,73270.72,0.25,0.0471,0.0001,4.00588]
[1780116921489,24.96,73271.15,0.25,0.04713,0.0001,4.00806]
[1780116922389,24.96,73271.15,0.25,0.04713,0.0001,4.00806]
[1780116922536,24.96,73271.15,0.25,0.04712,0.0001,4.00739]
[1780116924919,24.96,73271.15,0.25,0.04711,0.0001,4.00672]
[1780116930796,24.95,73272.3,0.25,0.04716,0.0001,4.00967]
[1780116935835,24.94,73274.96,0.25,0.04731,0.0001,4.01934]
[1780116936106,24.94,73274.96,0.25,0.04731,0.0001,4.01934]
[1780116936528,24.94,73274.96,0.25,0.04731,0.0001,4.01934]
[1780116936660,24.94,73274.96,0.25,0.04731,0.0001,4.01934]
[1780116936838,24.94,73274.87,0.25,0.0473,0.0001,4.01809]
[1780116938244,24.94,73270.79,0.25,0.04689,0.0001,3.99033]
[1780116938353,24.94,73270.79,0.25,0.04689,0.0001,3.99033]
[1780116938852,24.94,73269.63,0.25,0.04677,0.0001,3.98203]
[1780116939023,24.94,73269.63,0.25,0.04677,0.0001,3.98203]
[1780116939034,24.94,73269.63,0.25,0.04677,0.0001,3.98203]
[1780116939858,24.94,73268.9,0.25,0.04669,0.0001,3.9766]
[1780116942189,24.93,73266.58,0.25,0.04645,0.0001,3.96012]
[1780116942879,24.93,73266.32,0.25,0.04642,0.0001,3.95785]
[1780116943681,24.93,73266.32,0.25,0.04642,0.0001,3.95785]
[1780116943687,24.93,73266.32,0.25,0.04642,0.0001,3.95785]
[1780116943890,24.93,73266.0,0.25,0.04638,0.0001,3.95519]
[1780116946307,24.93,73264.0,0.25,0.04617,0.0001,3.94094]
[1780116946908,24.93,73263.28,0.25,0.0461,0.0001,3.93569]
[1780116951942,24.92,73263.69,0.25,0.0461,0.0001,3.93587]
[1780116954643,24.92,73267.57,0.25,0.04646,0.0001,3.96094]
[1780116954657,24.92,73271.32,0.25,0.04681,0.0001,3.98464]
[1780116956518,24.92,73271.32,0.25,0.04681,0.0001,3.98464]
[1780116956620,24.92,73274.18,0.25,0.04707,0.0001,4.00249]
[1780116959468,24.91,73278.54,0.25,0.04748,0.0001,4.03095]
[1780116962320,24.92,73279.0,0.25,0.04754,0.0001,4.03499]
[1780116962343,24.92,73279.0,0.25,0.04754,0.0001,4.03499]
[1780116962384,24.91,73278.59,0.25,0.04749,0.0001,4.03159]
[1780116965315,24.91,73280.45,0.25,0.04765,0.0001,4.0427]
[1780116965393,24.91,73280.82,0.25,0.04767,0.0001,4.04381]
[1780116971075,24.9,73281.69,0.25,0.0477,0.0001,4.04619]
[1780116976110,24.89,73279.4,0.25,0.04743,0.0001,4.02741]
[1780116981145,24.89,73279.15,0.25,0.04735,0.0001,4.02237]
[1780116986182,24.88,73279.82,0.25,0.04737,0.0001,4.02344]
[1780116991216,24.87,73279.85,0.25,0.04727,0.0001,4.01552]
[1780116996250,24.86,73279.03,0.25,0.04714,0.0001,4.00672]
[1780117004307,24.85,73278.78,0.25,0.04705,0.0001,4.00047]
[1780117015384,24.84,73274.35,0.25,0.04652,0.0001,3.96362]
[1780117021428,24.83,73273.64,0.25,0.0464,0.0001,3.95537]
[1780117025289,24.82,73275.73,0.25,0.04656,0.0001,3.96689]
[1780117025455,24.82,73275.69,0.25,0.04656,0.0001,3.96663]
[1780117027303,24.82,73276.15,0.25,0.04659,0.0001,3.96909]
[1780117027469,24.82,73277.95,0.25,0.04675,0.0001,3.97984]
[1780117032506,24.81,73283.33,0.25,0.04722,0.0001,4.01244]
[1780117037540,24.81,73284.83,0.25,0.04732,0.0001,4.01905]
[1780117042576,24.8,73280.01,0.25,0.0468,0.0001,3.98356]
[1780117047612,24.79,73279.34,0.25,0.04669,0.0001,3.9759]
[1780117052645,24.78,73280.69,0.25,0.04672,0.0001,3.97699]
[1780117057681,24.78,73283.06,0.25,0.04691,0.0001,3.98955]
[1780117063723,24.77,73283.88,0.25,0.04693,0.0001,3.99106]
[1780117069009,24.76,73282.68,0.25,0.04676,0.0001,3.97977]
[1780117074799,24.75,73280.09,0.25,0.04646,0.0001,3.95877]
[1780117079125,24.75,73280.33,0.25,0.04645,0.0001,3.95795]
[1780117079242,24.75,73280.33,0.25,0.04645,0.0001,3.95795]
[1780117079834,24.75,73280.59,0.25,0.04648,0.0001,3.96004]
[1780117083772,24.75,73281.06,0.25,0.04653,0.0001,3.9639]
[1780117083873,24.75,73281.11,0.25,0.04655,0.0001,3.96496]
[1780117086060,24.75,73281.11,0.25,0.04655,0.0001,3.96532]
[1780117095946,24.76,73282.85,0.25,0.04678,0.0001,3.98075]
[1780117100982,24.76,73283.81,0.25,0.04689,0.0001,3.9888]
[1780117106018,24.77,73284.05,0.25,0.04694,0.0001,3.99201]
[1780117110403,24.77,73283.83,0.25,0.04694,0.0001,3.99181]
[1780117115963,24.77,73283.58,0.25,0.04684,0.0001,3.98403]
[1780117119898,24.76,73283.36,0.25,0.0468,0.0001,3.98103]
[1780117123142,24.76,73291.86,0.25,0.0476,0.0001,4.03636]
[1780117127318,24.76,73291.6,0.25,0.04758,0.0001,4.03439]
[1780117133214,24.76,73296.1,0.25,0.04804,0.0001,4.0663]
[1780117139504,24.77,73291.56,0.25,0.04762,0.0001,4.03715]
[1780117145297,24.77,73291.56,0.25,0.04764,0.0001,4.0387]
[1780117150332,24.77,73291.05,0.25,0.04761,0.0001,4.0366]
[1780117156374,24.78,73293.51,0.25,0.04787,0.0001,4.05472]
[1780117161410,24.78,73298.29,0.25,0.04836,0.0001,4.0882]
[1780117166443,24.78,73299.74,0.25,0.04852,0.0001,4.09907]
[1780117171848,24.78,73300.55,0.25,0.04862,0.0001,4.1054]
[1780117177522,24.79,73301.77,0.25,0.04871,0.0001,4.11037]
[1780117180224,24.79,73306.68,0.25,0.04921,0.0001,4.14445]
[1780117185578,24.79,73306.96,0.25,0.04922,0.0001,4.14536]
[1780117190615,24.78,73307.63,0.25,0.04927,0.0001,4.14878]
[1780117194369,24.78,73308.01,0.25,0.0493,0.0001,4.15081]
[1780117194499,24.78,73308.01,0.25,0.0493,0.0001,4.15081]
[1780117194644,24.78,73308.2,0.25,0.04932,0.0001,4.15191]
[1780117195648,24.78,73316.23,0.25,0.05014,0.0001,4.20719]
[1780117197838,24.78,73320.35,0.25,0.05056,0.0001,4.23543]
[1780117198020,24.78,73320.35,0.25,0.05056,0.0001,4.23543]
[1780117198165,24.78,73320.35,0.25,0.05056,0.0001,4.23543]
[1780117198232,24.78,73314.64,0.25,0.04997,0.0001,4.19599]
[1780117203712,24.78,73307.9,0.25,0.04929,0.0001,4.15018]
[1780117208746,24.78,73307.52,0.25,0.04927,0.0001,4.14836]
[1780117213783,24.77,73302.98,0.25,0.04875,0.0001,4.11324]
[1780117218818,24.77,73294.38,0.25,0.04786,0.0001,4.05223]
[1780117223200,24.76,73293.64,0.25,0.04775,0.0001,4.0452]
[1780117225256,24.77,73292.83,0.25,0.04768,0.0001,4.04033]
[1780117231108,24.76,73293.73,0.25,0.04774,0.0001,4.04417]
[1780117231120,24.76,73293.73,0.25,0.04774,0.0001,4.04417]
[1780117231209,24.76,73292.72,0.25,0.04758,0.0001,4.03191]
[1780117234463,24.75,73296.01,0.25,0.04787,0.0001,4.052]
[1780117234495,24.75,73296.01,0.25,0.04787,0.0001,4.052]
[1780117234931,24.75,73303.11,0.25,0.04857,0.0001,4.10003]
[1780117236537,24.75,73305.79,0.25,0.04884,0.0001,4.11847]
[1780117242244,24.76,73307.88,0.25,0.04907,0.0001,4.13347]
[1780117248026,24.76,73306.6,0.25,0.04895,0.0001,4.12551]
[1780117253059,24.76,73298.54,0.25,0.04815,0.0001,4.07102]
[1780117254448,24.76,73297.86,0.25,0.04808,0.0001,4.06629]
[1780117261118,24.76,73296.58,0.25,0.04794,0.0001,4.05685]
[1780117266150,24.75,73290.27,0.25,0.04728,0.0001,4.01151]
[1780117271192,24.74,73290.61,0.25,0.04726,0.0001,4.01045]
[1780117275253,24.74,73293.31,0.25,0.0475,0.0001,4.02655]
[1780117282265,24.73,73308.86,0.25,0.049,0.0001,4.12923]
[1780117287297,24.73,73311.11,0.25,0.04921,0.0001,4.14333]
[1780117288950,24.73,73311.39,0.25,0.04923,0.0001,4.14498]
[1780117294347,24.73,73306.42,0.25,0.04869,0.0001,4.10677]
[1780117296707,24.73,73304.63,0.25,0.04851,0.0001,4.09474]
[1780117298374,24.73,73292.9,0.25,0.04735,0.0001,4.01506]
[1780117300389,24.73,73285.09,0.25,0.04658,0.0001,3.96254]
[1780117303477,24.73,73284.16,0.25,0.04648,0.0001,3.95577]
[1780117303703,24.73,73296.6,0.25,0.04768,0.0001,4.03806]
[1780117305219,24.73,73296.6,0.25,0.04768,0.0001,4.03806]
[1780117305298,24.72,73308.09,0.25,0.04882,0.0001,4.11554]
[1780117311052,24.72,73312.99,0.25,0.04929,0.0001,4.14758]
[1780117311121,24.72,73313.02,0.25,0.04929,0.0001,4.14785]
[1780117316515,24.72,73307.81,0.25,0.04877,0.0001,4.11262]
[1780117319767,24.72,73303.48,0.25,0.04835,0.0001,4.08344]
[1780117321468,24.72,73301.94,0.25,0.0482,0.0001,4.07337]
[1780117326123,24.73,73288.41,0.25,0.04688,0.0001,3.98337]
[1780117331543,24.73,73284.13,0.25,0.04649,0.0001,3.95662]
[1780117336333,24.73,73280.99,0.25,0.04621,0.0001,3.93733]
[1780117338339,24.74,73280.3,0.25,0.04616,0.0001,3.93359]
[1780117348740,24.74,73284.41,0.25,0.04661,0.0001,3.96448]
[1780117354782,24.74,73286.83,0.25,0.04678,0.0001,3.97503]
[1780117359816,24.74,73281.51,0.25,0.04628,0.0001,3.94039]
[1780117360747,24.74,73281.51,0.25,0.04628,0.0001,3.94039]
[1780117364076,24.74,73280.11,0.25,0.04615,0.0001,3.9313]
[1780117366527,24.74,73280.74,0.25,0.04621,0.0001,3.93573]
[1780117373159,24.75,73280.45,0.25,0.04622,0.0001,3.93662]
[1780117378548,24.75,73280.45,0.25,0.04622,0.0001,3.93662]
[1780117384237,24.76,73279.74,0.25,0.04622,0.0001,3.93628]
[1780117391035,24.77,73278.88,0.25,0.04618,0.0001,3.93333]
[1780117398083,24.77,73276.83,0.25,0.04602,0.0001,3.92259]
[1780117402457,24.78,73277.74,0.25,0.04613,0.0001,3.92985]
[1780117404839,24.78,73270.13,0.25,0.04543,9e-05,3.88146]
[1780117407171,24.78,73267.55,0.25,0.04519,9e-05,3.86501]
[1780117413189,24.79,73261.37,0.25,0.04462,9e-05,3.82396]
[1780117418224,24.8,73263.26,0.25,0.04483,9e-05,3.83922]
[1780117423259,24.8,73259.72,0.25,0.04455,9e-05,3.81908]
[1780117428294,24.81,73257.97,0.25,0.04443,9e-05,3.81092]
[1780117433329,24.82,73259.07,0.25,0.04458,9e-05,3.8213]
[1780117436433,24.82,73259.42,0.25,0.04463,9e-05,3.82486]
[1780117436445,24.82,73259.42,0.25,0.04463,9e-05,3.82486]
[1780117436453,24.82,73259.71,0.25,0.04468,9e-05,3.82803]
[1780117439232,24.82,73260.07,0.25,0.0447,9e-05,3.83005]
[1780117439333,24.82,73259.63,0.25,0.04466,9e-05,3.82687]
[1780117441921,24.82,73259.91,0.25,0.0447,9e-05,3.83]
[1780117445427,24.83,73288.89,0.25,0.04752,0.0001,4.02415]
[1780117446554,24.83,73289.26,0.25,0.04755,0.0001,4.02632]
[1780117447439,24.83,73317.86,0.25,0.05043,0.0001,4.22166]
[1780117450565,24.83,73320.9,0.25,0.05073,0.0001,4.24185]
[1780117451466,24.83,73321.03,0.25,0.05075,0.0001,4.24279]
[1780117452893,24.83,73321.61,0.25,0.05081,0.0001,4.24683]
[1780117453480,24.83,73320.83,0.25,0.05072,0.0001,4.24141]
[1780117455495,24.83,73311.93,0.25,0.04981,0.0001,4.18012]
[1780117456083,24.83,73311.93,0.25,0.04981,0.0001,4.18012]
[1780117456501,24.83,73309.53,0.25,0.04957,0.0001,4.16376]
[1780117459445,24.83,73309.56,0.25,0.04958,0.0001,4.16422]
[1780117464800,24.83,73305.73,0.25,0.0492,0.0001,4.13884]
[1780117469842,24.83,73306.05,0.25,0.04925,0.0001,4.1417]
[1780117475634,24.84,73305.43,0.25,0.04915,0.0001,4.1339]
[1780117480668,24.84,73305.37,0.25,0.04915,0.0001,4.13373]
[1780117485704,24.84,73306.8,0.25,0.04929,0.0001,4.14333]
[1780117490739,24.83,73305.62,0.25,0.04911,0.0001,4.13137]
[1780117496124,24.82,73308.73,0.25,0.04941,0.0001,4.15135]
[1780117498012,24.82,73311.16,0.25,0.04965,0.0001,4.16763]
[1780117498050,24.82,73311.16,0.25,0.04965,0.0001,4.16763]
[1780117498052,24.82,73311.16,0.25,0.04965,0.0001,4.16763]
[1780117498288,24.82,73311.16,0.25,0.04965,0.0001,4.16763]
[1780117498370,24.82,73321.43,0.25,0.0507,0.0001,4.23831]
[1780117500946,24.82,73327.7,0.25,0.05135,0.0001,4.28178]
[1780117501030,24.82,73329.5,0.25,0.05153,0.0001,4.29432]
[1780117506853,24.82,73330.86,0.25,0.05167,0.0001,4.30341]
[1780117508707,24.82,73330.04,0.25,0.05158,0.0001,4.29757]
[1780117509133,24.82,73330.04,0.25,0.05158,0.0001,4.29757]
[1780117509235,24.82,73330.02,0.25,0.05158,0.0001,4.29735]
[1780117512408,24.82,73330.02,0.25,0.05158,0.0001,4.29718]
[1780117513126,24.82,73345.67,0.25,0.05322,0.00011,4.40669]
[1780117513912,24.82,73435.39,0.25,0.06357,0.00012,5.07258]
[1780117515329,24.82,73468.28,0.25,0.06771,0.00013,5.32943]
[1780117515849,24.82,73468.28,0.25,0.06771,0.00013,5.32943]
[1780117515955,24.82,73469.08,0.25,0.06781,0.00013,5.33579]
[1780117517290,24.82,73469.08,0.25,0.06781,0.00013,5.33579]
[1780117517300,24.75,73511.58,0.25,0.07298,0.00014,5.64892]
[1780117517956,24.75,73518.67,0.25,0.07396,0.00014,5.70736]
[1780117518716,24.75,73518.67,0.25,0.07396,0.00014,5.70736]
[1780117518963,24.74,73518.53,0.25,0.07384,0.00014,5.70052]
[1780117519961,24.74,73528.91,0.25,0.07524,0.00014,5.7837]
[1780117522265,24.69,73522.01,0.25,0.07387,0.00014,5.70244]
[1780117522319,24.63,73513.19,0.25,0.07216,0.00014,5.60061]
[1780117523980,24.59,73513.1,0.25,0.07179,0.00014,5.57881]
[1780117525712,24.5,73512.02,0.25,0.07096,0.00014,5.52866]
[1780117526039,24.5,73512.02,0.25,0.07096,0.00014,5.52866]
[1780117526240,24.46,73507.13,0.25,0.06997,0.00013,5.46886]
[1780117528180,24.42,73507.4,0.25,0.06968,0.00013,5.45196]
[1780117531294,24.31,73516.12,0.25,0.06995,0.00014,5.46833]
[1780117531355,24.27,73502.7,0.25,0.06778,0.00013,5.33489]
[1780117532393,24.27,73502.7,0.25,0.06778,0.00013,5.33489]
[1780117533462,24.24,73495.53,0.25,0.06656,0.00013,5.25962]
[1780117533552,24.21,73464.38,0.25,0.06232,0.00012,4.99566]
[1780117534326,24.2,73450.26,0.25,0.06056,0.00012,4.88403]
[1780117535383,24.2,73450.26,0.25,0.06056,0.00012,4.88403]
[1780117535573,24.2,73450.26,0.25,0.06056,0.00012,4.88403]
[1780117535613,24.2,73455.07,0.25,0.06113,0.00012,4.9203]
[1780117536503,24.2,73455.07,0.25,0.06113,0.00012,4.9203]
[1780117536555,24.2,73455.07,0.25,0.06113,0.00012,4.9203]
[1780117536623,24.2,73457.04,0.25,0.06135,0.00012,4.93411]
[1780117540945,24.19,73459.97,0.25,0.06164,0.00012,4.95227]
[1780117541263,24.19,73459.97,0.25,0.06164,0.00012,4.95227]
[1780117541306,24.19,73454.08,0.25,0.0609,0.00012,4.90532]
[1780117544395,24.18,73464.52,0.25,0.06214,0.00012,4.98403]
[1780117547216,24.18,73463.85,0.25,0.06202,0.00012,4.9767]
[1780117548086,24.17,73458.24,0.25,0.06131,0.00012,4.93176]
[1780117548095,24.17,73458.24,0.25,0.06131,0.00012,4.93176]
[1780117548187,24.15,73458.14,0.25,0.06114,0.00012,4.92112]
[1780117549915,24.13,73458.12,0.25,0.06099,0.00012,4.91161]
[1780117549928,24.13,73458.12,0.25,0.06099,0.00012,4.91161]
[1780117550020,24.13,73458.12,0.25,0.06099,0.00012,4.91161]
[1780117550177,24.12,73458.6,0.25,0.0609,0.00012,4.90621]
[1780117551777,24.1,73457.52,0.25,0.06063,0.00012,4.88879]
[1780117551826,24.1,73457.52,0.25,0.06063,0.00012,4.88879]
[1780117551831,24.1,73457.52,0.25,0.06063,0.00012,4.88879]
[1780117551951,24.1,73457.52,0.25,0.06063,0.00012,4.88879]
[1780117552189,24.1,73456.73,0.25,0.06052,0.00012,4.88176]
[1780117553837,24.09,73456.68,0.25,0.0605,0.00012,4.88051]
[1780117553884,24.09,73456.68,0.25,0.0605,0.00012,4.88051]
[1780117554468,24.09,73456.55,0.25,0.06047,0.00012,4.87864]
[1780117555303,24.09,73456.55,0.25,0.06047,0.00012,4.87864]
[1780117555334,24.09,73456.55,0.25,0.06047,0.00012,4.87864]
[1780117555436,24.09,73456.34,0.25,0.06043,0.00012,4.87615]
[1780117561254,24.08,73460.01,0.25,0.0608,0.00012,4.89965]
[1780117562260,24.08,73471.64,0.25,0.06223,0.00013,4.99002]
[1780117567295,24.07,73477.09,0.25,0.06285,0.00013,5.0296]
[1780117570305,24.07,73476.88,0.25,0.06281,0.00013,5.02705]
[1780117570309,24.07,73476.88,0.25,0.06281,0.00013,5.02705]
[1780117570325,24.07,73476.85,0.25,0.0628,0.00013,5.02638]
[1780117575374,24.06,73473.63,0.25,0.06236,0.00013,4.99877]
[1780117577393,24.06,73464.41,0.25,0.0612,0.00012,4.92521]
[1780117578593,24.06,73464.41,0.25,0.0612,0.00012,4.92521]
[1780117578663,24.06,73463.45,0.25,0.06107,0.00012,4.91712]
[1780117580666,24.06,73463.45,0.25,0.06106,0.00012,4.91654]
[1780117581438,24.06,73464.1,0.25,0.06112,0.00012,4.91991]
[1780117586474,24.05,73460.24,0.25,0.06058,0.00012,4.88559]
[1780117591510,24.04,73459.82,0.25,0.0604,0.00012,4.87306]
[1780117596545,24.03,73459.91,0.25,0.06035,0.00012,4.86974]
[1780117601580,24.02,73459.98,0.25,0.06029,0.00012,4.86628]
[1780117606615,24.02,73459.97,0.25,0.06023,0.00012,4.8623]
[1780117611650,24.01,73460.19,0.25,0.0602,0.00012,4.86017]
[1780117616685,24.0,73460.02,0.25,0.06012,0.00012,4.85509]
[1780117621723,23.99,73460.7,0.25,0.06014,0.00012,4.8567]
[1780117626755,23.99,73471.16,0.25,0.06137,0.00012,4.93497]
[1780117631790,23.98,73471.58,0.25,0.06136,0.00012,4.93402]
[1780117636825,23.97,73471.9,0.25,0.06133,0.00012,4.93242]
[1780117641860,23.96,73465.61,0.25,0.06048,0.00012,4.8784]
[1780117646895,23.95,73461.93,0.25,0.05997,0.00012,4.84616]
[1780117650923,23.95,73450.74,0.25,0.05859,0.00012,4.75743]
[1780117655958,23.94,73455.65,0.25,0.05907,0.00012,4.78702]
[1780117660994,23.93,73459.06,0.25,0.05943,0.00012,4.81026]
[1780117666037,23.93,73459.27,0.25,0.05941,0.00012,4.8087]
[1780117671071,23.92,73459.17,0.25,0.05935,0.00012,4.80475]
[1780117676106,23.92,73458.15,0.25,0.05917,0.00012,4.79371]
[1780117681141,23.91,73458.3,0.25,0.05914,0.00012,4.79179]
[1780117686176,23.9,73459.38,0.25,0.05923,0.00012,4.7971]
[1780117691212,23.9,73463.01,0.25,0.05962,0.00012,4.82204]
[1780117696248,23.89,73463.16,0.25,0.05958,0.00012,4.81993]
[1780117697255,23.89,73454.67,0.25,0.05854,0.00012,4.75338]
[1780117702291,23.88,73451.22,0.25,0.05809,0.00012,4.72421]
[1780117707327,23.88,73445.31,0.25,0.05735,0.00012,4.67662]
[1780117712360,23.87,73444.63,0.25,0.05718,0.00012,4.66415]
[1780117717396,23.87,73445.27,0.25,0.05722,0.00012,4.66696]
[1780117722433,23.87,73447.03,0.25,0.0574,0.00012,4.67823]
[1780117727466,23.86,73452.78,0.25,0.05805,0.00012,4.72021]
[1780117732501,23.86,73449.29,0.25,0.05759,0.00012,4.69093]
[1780117737535,23.85,73448.67,0.25,0.05749,0.00012,4.68387]
[1780117742577,23.85,73443.12,0.25,0.0568,0.00012,4.63935]
[1780117747607,23.84,73443.09,0.25,0.05676,0.00012,4.63721]
[1780117752642,23.84,73443.28,0.25,0.05676,0.00012,4.63677]
[1780117755877,23.84,73432.69,0.25,0.0555,0.00012,4.55523]
[1780117761706,23.83,73424.52,0.25,0.05455,0.00011,4.49249]
[1780117766745,23.83,73424.58,0.25,0.05454,0.00011,4.49227]
[1780117771775,23.83,73427.85,0.25,0.05485,0.00011,4.51111]
[1780117776813,23.83,73430.39,0.25,0.05513,0.00012,4.52933]
[1780117781849,23.83,73429.84,0.25,0.05505,0.00011,4.52426]
[1780117786882,23.83,73431.67,0.25,0.05525,0.00012,4.5371]
[1780117791917,23.82,73429.41,0.25,0.05497,0.00011,4.51905]
[1780117796952,23.82,73428.38,0.25,0.05484,0.00011,4.51038]
[1780117801992,23.82,73428.51,0.25,0.05484,0.00011,4.5105]
[1780117807025,23.82,73421.97,0.25,0.05408,0.00011,4.46077]
[1780117812057,23.82,73421.32,0.25,0.054,0.00011,4.45544]
[1780117817095,23.82,73421.09,0.25,0.05397,0.00011,4.45352]
[1780117822625,23.82,73421.08,0.25,0.05397,0.00011,4.45329]
[1780117828170,23.82,73427.78,0.25,0.05472,0.00011,4.50267]
[1780117833205,23.81,73427.73,0.25,0.05465,0.00011,4.49674]
[1780117838240,23.81,73427.12,0.25,0.05457,0.00011,4.49169]
[1780117843275,23.81,73433.28,0.25,0.05527,0.00012,4.53746]
[1780117848311,23.81,73433.78,0.25,0.05532,0.00012,4.54037]
[1780117853346,23.81,73435.03,0.25,0.05545,0.00012,4.54883]
[1780117858381,23.81,73430.92,0.25,0.05496,0.00011,4.51684]
[1780117863416,23.81,73429.89,0.25,0.05483,0.00011,4.50828]
[1780117868452,23.8,73428.21,0.25,0.05462,0.00011,4.49481]
[1780117873487,23.8,73423.07,0.25,0.05403,0.00011,4.45571]
[1780117879529,23.8,73425.74,0.25,0.05432,0.00011,4.47507]
[1780117884564,23.8,73425.04,0.25,0.05423,0.00011,4.4692]
[1780117890606,23.8,73428.96,0.25,0.05466,0.00011,4.49759]
[1780117895642,23.8,73435.42,0.25,0.05533,0.00012,4.54011]
[1780117900678,23.79,73435.01,0.25,0.05527,0.00012,4.53578]
[1780117906264,23.79,73428.45,0.25,0.0545,0.00011,4.48549]
[1780117911267,23.79,73428.89,0.25,0.05454,0.00011,4.48795]
[1780117917797,23.79,73427.12,0.25,0.05432,0.00011,4.47342]
[1780117922836,23.79,73427.15,0.25,0.05431,0.00011,4.47294]
[1780117931210,23.78,73427.17,0.25,0.0543,0.00011,4.47254]
[1780117936934,23.78,73428.04,0.25,0.05438,0.00011,4.47765]
[1780117941972,23.78,73426.49,0.25,0.05419,0.00011,4.46537]
[1780117947005,23.78,73418.19,0.25,0.05325,0.00011,4.40306]
[1780117953048,23.78,73417.21,0.25,0.05308,0.00011,4.39081]
[1780117959091,23.78,73418.49,0.25,0.05323,0.00011,4.40038]
[1780117964126,23.78,73418.82,0.25,0.05327,0.00011,4.40292]
[1780117970167,23.78,73419.78,0.25,0.05337,0.00011,4.41015]
[1780117975203,23.78,73413.64,0.25,0.05269,0.00011,4.36506]
[1780117980242,23.78,73409.64,0.25,0.05226,0.00011,4.33621]
[1780117983641,23.78,73407.43,0.25,0.05202,0.00011,4.32027]
[1780117983644,23.78,73407.43,0.25,0.05202,0.00011,4.32027]
[1780117983701,23.78,73406.44,0.25,0.05191,0.00011,4.31318]
[1780117989301,23.78,73405.77,0.25,0.05185,0.00011,4.30927]
[1780117993929,23.79,73405.26,0.25,0.0518,0.00011,4.30603]
[1780117994028,23.79,73405.21,0.25,0.0518,0.00011,4.30583]
[1780117995992,23.79,73405.21,0.25,0.0518,0.00011,4.306]
[1780117995994,23.79,73405.1,0.25,0.05179,0.00011,4.30536]
[1780118001386,23.79,73404.73,0.25,0.05177,0.00011,4.30364]
[1780118006424,23.79,73403.77,0.25,0.05168,0.00011,4.29747]
[1780118011458,23.79,73400.46,0.25,0.05128,0.00011,4.26943]
[1780118016592,23.79,73400.55,0.25,0.0513,0.00011,4.27092]
[1780118016595,23.79,73400.99,0.25,0.05135,0.00011,4.27433]
[1780118022535,23.79,73400.18,0.25,0.05125,0.00011,4.26779]
[1780118027787,23.79,73399.6,0.25,0.05117,0.00011,4.2623]
[1780118033609,23.79,73398.46,0.25,0.05102,0.00011,4.25254]
[1780118039653,23.78,73397.96,0.25,0.05095,0.00011,4.24748]
[1780118044688,23.78,73401.13,0.25,0.05127,0.00011,4.26933]
[1780118045424,23.78,73401.13,0.25,0.05127,0.00011,4.26933]
[1780118045695,23.78,73402.22,0.25,0.05139,0.00011,4.277]
[1780118050730,23.78,73402.7,0.25,0.05144,0.00011,4.2805]
[1780118056772,23.78,73402.96,0.25,0.05149,0.00011,4.28341]
[1780118061806,23.79,73402.9,0.25,0.05149,0.00011,4.28381]
[1780118066841,23.79,73402.9,0.25,0.0515,0.00011,4.28463]
[1780118071878,23.79,73407.33,0.25,0.05195,0.00011,4.31287]
[1780118076918,23.79,73408.49,0.25,0.05208,0.00011,4.3219]
[1780118081947,23.79,73409.07,0.25,0.05215,0.00011,4.32657]
[1780118086982,23.79,73412.56,0.25,0.05255,0.00011,4.35259]
[1780118092024,23.79,73412.69,0.25,0.05256,0.00011,4.35375]
[1780118097059,23.79,73417.93,0.25,0.05315,0.00011,4.39251]
[1780118102092,23.79,73419.39,0.25,0.05331,0.00011,4.40321]
[1780118107128,23.79,73418.85,0.25,0.05325,0.00011,4.39909]
[1780118112162,23.79,73425.65,0.25,0.05401,0.00011,4.44935]
[1780118117197,23.79,73420.59,0.25,0.05343,0.00011,4.41137]
[1780118122509,23.79,73417.15,0.25,0.05305,0.00011,4.38584]
[1780118129281,23.79,73415.03,0.25,0.05281,0.00011,4.37032]
[1780118134317,23.79,73415.2,0.25,0.05278,0.00011,4.36684]
[1780118139350,23.79,73417.16,0.25,0.053,0.00011,4.38148]
[1780118145397,23.79,73417.58,0.25,0.05305,0.00011,4.38477]
[1780118150428,23.79,73419.29,0.25,0.05325,0.00011,4.39754]
[1780118155462,23.79,73420.14,0.25,0.05334,0.00011,4.40381]
[1780118161505,23.79,73419.94,0.25,0.05332,0.00011,4.40229]
[1780118168776,23.79,73417.31,0.25,0.05303,0.00011,4.38301]
[1780118175602,23.79,73419.78,0.25,0.0533,0.00011,4.40143]
[1780118182652,23.79,73420.13,0.25,0.05334,0.00011,4.40407]
[1780118188916,23.79,73417.87,0.25,0.05309,0.00011,4.38748]
[1780118194737,23.79,73415.5,0.25,0.05278,0.00011,4.36529]
[1780118199770,23.79,73415.87,0.25,0.05282,0.00011,4.36839]
[1780118207020,23.79,73415.74,0.25,0.05281,0.00011,4.36758]
[1780118213870,23.8,73416.77,0.25,0.05294,0.00011,4.376]
[1780118219128,23.8,73417.15,0.25,0.05299,0.00011,4.3791]
[1780118221927,23.8,73426.07,0.25,0.054,0.00011,4.44554]
[1780118226962,23.8,73427.31,0.25,0.05413,0.00011,4.45433]
[1780118231997,23.79,73427.79,0.25,0.05418,0.00011,4.45746]
[1780118237032,23.79,73428.91,0.25,0.0543,0.00011,4.46528]
[1780118242068,23.79,73435.17,0.25,0.055,0.00012,4.51138]
[1780118247103,23.79,73439.04,0.25,0.05543,0.00012,4.53933]
[1780118252138,23.79,73452.4,0.25,0.05691,0.00012,4.63427]
[1780118257174,23.78,73459.28,0.25,0.05769,0.00012,4.68461]
[1780118262209,23.78,73458.19,0.25,0.05752,0.00012,4.67358]
[1780118267243,23.77,73460.17,0.25,0.05772,0.00012,4.68632]
[1780118272278,23.76,73461.9,0.25,0.05788,0.00012,4.69706]
[1780118277316,23.76,73457.27,0.25,0.05729,0.00012,4.65875]
[1780118282351,23.76,73452.09,0.25,0.05665,0.00012,4.6174]
[1780118287392,23.75,73450.93,0.25,0.05649,0.00012,4.60711]
[1780118291418,23.75,73441.94,0.25,0.05542,0.00012,4.53786]
[1780118296455,23.75,73439.87,0.25,0.05517,0.00012,4.52131]
[1780118301488,23.75,73441.39,0.25,0.05533,0.00012,4.53148]
[1780118306527,23.75,73445.86,0.25,0.05586,0.00012,4.56654]
[1780118311558,23.75,73449.76,0.25,0.05628,0.00012,4.59196]
[1780118317599,23.75,73451.0,0.25,0.05645,0.00012,4.60281]
[1780118321361,23.76,73452.96,0.25,0.0567,0.00012,4.61913]
[1780118321434,23.76,73453.82,0.25,0.05681,0.00012,4.62637]
[1780118327482,23.76,73453.82,0.25,0.05683,0.00012,4.62756]
[1780118327488,23.76,73453.82,0.25,0.05683,0.00012,4.62756]
[1780118327491,23.76,73453.82,0.25,0.05683,0.00012,4.62761]
[1780118332707,23.76,73452.06,0.25,0.05663,0.00012,4.61444]
[1780118337742,23.76,73451.06,0.25,0.05652,0.00012,4.60732]
[1780118342777,23.76,73451.83,0.25,0.05661,0.00012,4.61368]
[1780118348124,23.76,73457.98,0.25,0.05735,0.00012,4.6611]
[1780118348130,23.76,73457.98,0.25,0.05735,0.00012,4.6611]
[1780118348136,23.76,73457.98,0.25,0.05735,0.00012,4.6611]
[1780118348148,23.76,73460.73,0.25,0.05768,0.00012,4.68228]
[1780118353853,23.76,73460.23,0.25,0.05762,0.00012,4.67834]
[1780118358890,23.76,73459.14,0.25,0.05748,0.00012,4.6699]
[1780118363925,23.76,73461.44,0.25,0.05776,0.00012,4.68754]
[1780118368961,23.76,73461.07,0.25,0.05771,0.00012,4.68456]
[1780118377017,23.76,73460.84,0.25,0.05762,0.00012,4.67754]
[1780118382051,23.76,73459.49,0.25,0.05746,0.00012,4.66709]
[1780118384065,23.76,73450.94,0.25,0.05645,0.00012,4.60163]
[1780118389101,23.76,73447.14,0.25,0.05601,0.00012,4.57339]
[1780118390098,23.76,73447.14,0.25,0.05601,0.00012,4.57339]
[1780118395115,23.77,73446.35,0.25,0.05593,0.00012,4.56818]
[1780118401586,23.77,73446.74,0.25,0.056,0.00012,4.57215]
[1780118401589,23.77,73446.74,0.25,0.056,0.00012,4.57231]
[1780118407226,23.77,73444.66,0.25,0.05576,0.00012,4.55693]
[1780118410462,23.77,73454.87,0.25,0.05695,0.00012,4.63408]
[1780118416289,23.76,73457.65,0.25,0.05726,0.00012,4.654]
[1780118420097,23.76,73457.1,0.25,0.0572,0.00012,4.64988]
[1780118420533,23.76,73454.42,0.25,0.05688,0.00012,4.62936]
[1780118427368,23.77,73456.6,0.25,0.05714,0.00012,4.6466]
[1780118432405,23.77,73456.65,0.25,0.0571,0.00012,4.64214]
[1780118438443,23.77,73454.82,0.25,0.05689,0.00012,4.62855]
[1780118443480,23.77,73454.78,0.25,0.05689,0.00012,4.62869]
[1780118450527,23.77,73454.66,0.25,0.05689,0.00012,4.62843]
[1780118456568,23.77,73455.19,0.25,0.05696,0.00012,4.63306]
[1780118461604,23.77,73455.11,0.25,0.05695,0.00012,4.63285]
[1780118466642,23.77,73457.4,0.25,0.05723,0.00012,4.65079]
[1780118468657,23.77,73449.14,0.25,0.05625,0.00012,4.58708]
[1780118473691,23.77,73443.38,0.25,0.05556,0.00012,4.54256]
[1780118478727,23.77,73442.1,0.25,0.0554,0.00012,4.53223]
[1780118483762,23.77,73442.42,0.25,0.05544,0.00012,4.5345]
[1780118488797,23.77,73444.43,0.25,0.05569,0.00012,4.55082]
[1780118493832,23.77,73444.09,0.25,0.05561,0.00012,4.54418]
[1780118498868,23.77,73442.67,0.25,0.05544,0.00012,4.53321]
[1780118503901,23.77,73444.81,0.25,0.05568,0.00012,4.5489]
[1780118508938,23.77,73444.5,0.25,0.05564,0.00012,4.54596]
[1780118513972,23.77,73450.53,0.25,0.05633,0.00012,4.59112]
[1780118519020,23.77,73446.79,0.25,0.0559,0.00012,4.56287]
[1780118524064,23.77,73450.4,0.25,0.0563,0.00012,4.58884]
[1780118529199,23.76,73455.13,0.25,0.05683,0.00012,4.62346]
[1780118535142,23.76,73459.81,0.25,0.05734,0.00012,4.65619]
[1780118540177,23.75,73457.31,0.25,0.05701,0.00012,4.63479]
[1780118545216,23.75,73456.18,0.25,0.05684,0.00012,4.62405]
[1780118550248,23.74,73455.93,0.25,0.05678,0.00012,4.62014]
[1780118555283,23.74,73455.87,0.25,0.05668,0.00012,4.61266]
[1780118561520,23.74,73455.49,0.25,0.05661,0.00012,4.6082]
[1780118568374,23.73,73455.53,0.25,0.0566,0.00012,4.60712]
[1780118573409,23.73,73454.97,0.25,0.05652,0.00012,4.60185]
[1780118579451,23.73,73455.67,0.25,0.05658,0.00012,4.60603]
[1780118588515,23.72,73456.21,0.25,0.05661,0.00012,4.60803]
[1780118593551,23.72,73455.49,0.25,0.0565,0.00012,4.6007]
[1780118598587,23.72,73455.56,0.25,0.05648,0.00012,4.59949]
[1780118604629,23.71,73455.33,0.25,0.05642,0.00012,4.59569]
[1780118611873,23.71,73455.67,0.25,0.05636,0.00012,4.59052]
[1780118618724,23.7,73455.67,0.25,0.05634,0.00012,4.58889]
[1780118623763,23.7,73449.73,0.25,0.05563,0.00012,4.54292]
[1780118628801,23.7,73451.13,0.25,0.05577,0.00012,4.55245]
[1780118633837,23.7,73451.81,0.25,0.05584,0.00012,4.55661]
[1780118638871,23.7,73451.6,0.25,0.0558,0.00012,4.55436]
[1780118644913,23.69,73451.33,0.25,0.05575,0.00012,4.55077]
[1780118652154,23.69,73449.48,0.25,0.05552,0.00012,4.53574]
[1780118660031,23.69,73449.79,0.25,0.05554,0.00012,4.53741]
[1780118665063,23.69,73449.28,0.25,0.05548,0.00012,4.5331]
[1780118671106,23.69,73448.94,0.25,0.05537,0.00012,4.52495]
[1780118676141,23.69,73450.17,0.25,0.05551,0.00012,4.53383]
[1780118681176,23.69,73450.14,0.25,0.0555,0.00012,4.53315]
[1780118686210,23.69,73450.25,0.25,0.0555,0.00012,4.53352]
[1780118691246,23.69,73449.66,0.25,0.05543,0.00012,4.52858]
[1780118696282,23.68,73445.17,0.25,0.0549,0.00012,4.49422]
[1780118701316,23.68,73435.75,0.25,0.0538,0.00011,4.42245]
[1780118707358,23.68,73434.8,0.25,0.05369,0.00011,4.4148]
[1780118710378,23.68,73442.58,0.25,0.05457,0.00012,4.47281]
[1780118715414,23.68,73445.18,0.25,0.05486,0.00012,4.49143]
[1780118721455,23.68,73448.09,0.25,0.05517,0.00012,4.51192]
[1780118730522,23.67,73446.25,0.25,0.05492,0.00012,4.49564]
[1780118736566,23.67,73447.83,0.25,0.05502,0.00012,4.50108]
[1780118742793,23.66,73447.94,0.25,0.05501,0.00012,4.50036]
[1780118748652,23.66,73447.89,0.25,0.05498,0.00012,4.49847]
[1780118753683,23.66,73446.39,0.25,0.05479,0.00012,4.48598]
[1780118758719,23.66,73446.94,0.25,0.05484,0.00012,4.48906]
[1780118763754,23.65,73446.79,0.25,0.05481,0.00012,4.48687]
[1780118768789,23.65,73452.4,0.25,0.05544,0.00012,4.52826]
[1780118773824,23.65,73452.21,0.25,0.0554,0.00012,4.52545]
[1780118778860,23.65,73451.88,0.25,0.05534,0.00012,4.52156]
[1780118783895,23.64,73452.37,0.25,0.05537,0.00012,4.52388]
[1780118788929,23.64,73454.82,0.25,0.05564,0.00012,4.54107]
[1780118793965,23.64,73455.59,0.25,0.05565,0.00012,4.54028]
[1780118799001,23.63,73461.87,0.25,0.05635,0.00012,4.58615]
[1780118804398,23.63,73459.22,0.25,0.05602,0.00012,4.56436]
[1780118810334,23.63,73452.63,0.25,0.05522,0.00012,4.51232]
[1780118817143,23.62,73447.45,0.25,0.05459,0.00012,4.4713]
[1780118822179,23.62,73447.1,0.25,0.05453,0.00012,4.46767]
[1780118827214,23.62,73446.52,0.25,0.05445,0.00012,4.46236]
[1780118828119,23.62,73446.52,0.25,0.05445,0.00012,4.46236]
[1780118833423,23.62,73436.85,0.25,0.05333,0.00011,4.38905]
[1780118835199,23.62,73436.82,0.25,0.05333,0.00011,4.38878]
[1780118842319,23.62,73434.39,0.25,0.05305,0.00011,4.37048]
[1780118847355,23.62,73432.88,0.25,0.05288,0.00011,4.35921]
[1780118852393,23.62,73430.77,0.25,0.05259,0.00011,4.33859]
[1780118858430,23.62,73430.07,0.25,0.05251,0.00011,4.33373]
[1780118863638,23.62,73436.83,0.25,0.05328,0.00011,4.38433]
[1780118868502,23.62,73445.28,0.25,0.05424,0.00012,4.44755]
[1780118873711,23.62,73445.23,0.25,0.05423,0.00012,4.44656]
[1780118883781,23.61,73445.21,0.25,0.05421,0.00012,4.4451]
[1780118890660,23.61,73445.12,0.25,0.05418,0.00012,4.44347]
[1780118895695,23.61,73445.32,0.25,0.05419,0.00012,4.44428]
[1780118901737,23.61,73445.19,0.25,0.05417,0.00012,4.44245]
[1780118906772,23.61,73448.69,0.25,0.05456,0.00012,4.46816]
[1780118911807,23.61,73451.33,0.25,0.05479,0.00012,4.48213]
[1780118917851,23.6,73450.91,0.25,0.05473,0.00012,4.47768]
[1780118924069,23.6,73447.32,0.25,0.05429,0.00012,4.44937]
[1780118929936,23.6,73444.19,0.25,0.05392,0.00011,4.42498]
[1780118934972,23.6,73444.55,0.25,0.05395,0.00011,4.42713]
[1780118936985,23.6,73454.6,0.25,0.05511,0.00012,4.50292]
[1780118944210,23.59,73457.6,0.25,0.05543,0.00012,4.52371]
[1780118950077,23.59,73458.76,0.25,0.05555,0.00012,4.53123]
[1780118960148,23.59,73458.13,0.25,0.05543,0.00012,4.52367]
[1780118965185,23.58,73457.55,0.25,0.05534,0.00012,4.51792]
[1780118971229,23.58,73457.4,0.25,0.05524,0.00012,4.50997]
[1780118976264,23.58,73449.6,0.25,0.05432,0.00012,4.44988]
[1780118980292,23.58,73440.66,0.25,0.05329,0.00011,4.38221]
[1780118984493,23.58,73430.59,0.25,0.05215,0.00011,4.30735]
[1780118990362,23.58,73423.24,0.25,0.05135,0.00011,4.25406]
[1780118992439,23.58,73423.12,0.25,0.05134,0.00011,4.25337]
[1780118992447,23.58,73423.12,0.25,0.05134,0.00011,4.25337]
[1780118992512,23.58,73423.05,0.25,0.05133,0.00011,4.25305]
[1780118998611,23.58,73423.29,0.25,0.05137,0.00011,4.2558]
[1780118998626,23.58,73423.29,0.25,0.05137,0.00011,4.2558]
[1780118998663,23.58,73423.43,0.25,0.05139,0.00011,4.25703]
[1780119004636,23.58,73431.67,0.25,0.05233,0.00011,4.31892]
[1780119010504,23.58,73433.02,0.25,0.05249,0.00011,4.32946]
[1780119018559,23.59,73433.36,0.25,0.05253,0.00011,4.33258]
[1780119023593,23.59,73434.89,0.25,0.05271,0.00011,4.34427]
[1780119028628,23.59,73434.48,0.25,0.05267,0.00011,4.3415]
[1780119033663,23.59,73430.57,0.25,0.05218,0.00011,4.30779]
[1780119036843,23.59,73429.48,0.25,0.05206,0.00011,4.29994]
[1780119039598,23.59,73432.52,0.25,0.0524,0.00011,4.3228]
[1780119044918,23.59,73436.36,0.25,0.05284,0.00011,4.35169]
[1780119051793,23.59,73436.97,0.25,0.05292,0.00011,4.35646]
[1780119056828,23.59,73436.66,0.25,0.05288,0.00011,4.35431]
[1780119061866,23.59,73437.72,0.25,0.053,0.00011,4.36233]
[1780119066900,23.59,73437.99,0.25,0.05304,0.00011,4.36438]
[1780119071934,23.59,73438.28,0.25,0.05307,0.00011,4.36649]
[1780119077975,23.59,73438.12,0.25,0.05305,0.00011,4.36517]
[1780119082006,23.59,73445.84,0.25,0.05393,0.00011,4.42289]
[1780119087043,23.59,73445.83,0.25,0.05392,0.00011,4.42224]
[1780119092078,23.59,73451.89,0.25,0.05455,0.00012,4.46231]
[1780119097115,23.59,73454.04,0.25,0.05479,0.00012,4.47771]
[1780119102148,23.58,73451.68,0.25,0.0545,0.00012,4.45874]
[1780119107184,23.58,73453.67,0.25,0.05471,0.00012,4.47276]
[1780119111830,23.61,73453.38,0.25,0.05488,0.00012,4.48329]
[1780119111839,23.61,73453.38,0.25,0.05488,0.00012,4.48329]
[1780119111876,23.61,73453.29,0.25,0.05487,0.00012,4.48325]
[1780119118242,23.63,73453.18,0.25,0.05499,0.00012,4.49068]
[1780119123296,23.63,73454.48,0.25,0.05521,0.00012,4.50484]
[1780119128330,23.64,73453.22,0.25,0.05513,0.00012,4.49952]
[1780119130352,23.65,73453.45,0.25,0.05517,0.00012,4.50252]
[1780119131355,23.65,73454.22,0.25,0.0553,0.00012,4.51084]
[1780119131690,23.65,73454.22,0.25,0.0553,0.00012,4.51084]
[1780119131756,23.65,73454.43,0.25,0.05535,0.00012,4.51366]
[1780119137394,23.67,73455.31,0.25,0.05556,0.00012,4.52762]
[1780119142428,23.68,73454.67,0.25,0.05558,0.00012,4.52867]
[1780119147463,23.69,73453.29,0.25,0.05551,0.00012,4.52419]
[1780119152498,23.7,73453.68,0.25,0.05559,0.00012,4.528]
[1780119158869,23.71,73453.78,0.25,0.05566,0.00012,4.53232]
[1780119158884,23.71,73453.78,0.25,0.05566,0.00012,4.53232]
[1780119159177,23.71,73453.78,0.25,0.05566,0.00012,4.53232]
[1780119159261,23.72,73454.12,0.25,0.05575,0.00012,4.53844]
[1780119164583,23.72,73457.28,0.25,0.05615,0.00012,4.56412]
[1780119169619,23.72,73459.71,0.25,0.05646,0.00012,4.58383]
[1780119174654,23.73,73463.41,0.25,0.05691,0.00012,4.61301]
[1780119179689,23.73,73466.57,0.25,0.0573,0.00012,4.63797]
[1780119184724,23.73,73457.63,0.25,0.05625,0.00012,4.57033]
[1780119189759,23.73,73457.95,0.25,0.0563,0.00012,4.57396]
[1780119194794,23.73,73456.83,0.25,0.05619,0.00012,4.56662]
[1780119197854,23.74,73456.94,0.25,0.05621,0.00012,4.56796]
[1780119197902,23.74,73456.62,0.25,0.05618,0.00012,4.56576]
[1780119200924,23.74,73451.4,0.25,0.05557,0.00012,4.52655]
[1780119206042,23.74,73449.27,0.25,0.05535,0.00012,4.5124]
[1780119211913,23.75,73449.42,0.25,0.05534,0.00012,4.51051]
[1780119216947,23.75,73447.83,0.25,0.05519,0.00012,4.50029]
[1780119218646,23.75,73447.49,0.25,0.05515,0.00012,4.4981]
[1780119218732,23.75,73447.49,0.25,0.05515,0.00012,4.4981]
[1780119218751,23.75,73447.49,0.25,0.05515,0.00012,4.4981]
[1780119218825,23.75,73447.49,0.25,0.05515,0.00012,4.4981]
[1780119218962,23.78,73447.61,0.25,0.05536,0.00012,4.51158]
[1780119221738,23.83,73446.87,0.25,0.05566,0.00012,4.53054]
[1780119221740,23.83,73446.87,0.25,0.05566,0.00012,4.53054]
[1780119221982,23.85,73446.82,0.25,0.05584,0.00012,4.54215]
[1780119227019,23.88,73444.23,0.25,0.05579,0.00012,4.53898]
[1780119232054,23.96,73442.0,0.25,0.05612,0.00012,4.55984]
[1780119237457,23.97,73441.97,0.25,0.05619,0.00012,4.56422]
[1780119237555,23.98,73442.07,0.25,0.05624,0.00012,4.56727]
[1780119243132,23.99,73446.58,0.25,0.05685,0.00012,4.60704]
[1780119249173,24.0,73447.43,0.25,0.05705,0.00012,4.61988]
[1780119254207,24.01,73449.02,0.25,0.05733,0.00012,4.63724]
[1780119259242,24.02,73449.09,0.25,0.05741,0.00012,4.64291]
[1780119264278,24.03,73449.34,0.25,0.05752,0.00012,4.64992]
[1780119269316,24.04,73449.58,0.25,0.05763,0.00012,4.6568]
[1780119274349,24.05,73450.16,0.25,0.05772,0.00012,4.66109]
[1780119279384,24.06,73450.58,0.25,0.05785,0.00012,4.66924]
[1780119284419,24.07,73450.96,0.25,0.05797,0.00012,4.67703]
[1780119289456,24.07,73451.11,0.25,0.05795,0.00012,4.67541]
[1780119293008,24.07,73451.24,0.25,0.05795,0.00012,4.6753]
[1780119293015,24.07,73451.24,0.25,0.05795,0.00012,4.6753]
[1780119293108,24.06,73451.24,0.25,0.05793,0.00012,4.6742]
[1780119298519,24.06,73450.82,0.25,0.05783,0.00012,4.66776]
[1780119303556,24.05,73450.63,0.25,0.05776,0.00012,4.66367]
[1780119308587,24.05,73451.2,0.25,0.05779,0.00012,4.6654]
[1780119313623,24.04,73451.24,0.25,0.05775,0.00012,4.66311]
[1780119318658,24.04,73449.37,0.25,0.05749,0.00012,4.64634]
[1780119321854,24.03,73450.18,0.25,0.05757,0.00012,4.65152]
[1780119321951,24.03,73450.35,0.25,0.05758,0.00012,4.65231]
[1780119328728,24.03,73451.21,0.25,0.05769,0.00012,4.65919]
[1780119333762,24.04,73452.16,0.25,0.05776,0.00012,4.66196]
[1780119338801,24.04,73451.4,0.25,0.05768,0.00012,4.65684]
[1780119343834,24.04,73454.07,0.25,0.05801,0.00012,4.67785]
[1780119348868,24.04,73454.03,0.25,0.05801,0.00012,4.67806]
[1780119353904,24.04,73454.05,0.25,0.05802,0.00012,4.67874]
[1780119358941,24.04,73454.21,0.25,0.05805,0.00012,4.6805]
[1780119363974,24.04,73454.52,0.25,0.05809,0.00012,4.68342]
[1780119369010,24.04,73455.26,0.25,0.05819,0.00012,4.68962]
[1780119374043,24.04,73456.11,0.25,0.0583,0.00012,4.69663]
[1780119377237,24.04,73469.41,0.25,0.05992,0.00012,4.7995]
[1780119380581,24.04,73469.96,0.25,0.05999,0.00012,4.80373]
[1780119381093,24.04,73471.43,0.25,0.06016,0.00012,4.81499]
[1780119383604,24.04,73471.35,0.25,0.06015,0.00012,4.81427]
[1780119393177,24.04,73472.16,0.25,0.06017,0.00012,4.81414]
[1780119398212,24.04,73474.47,0.25,0.06045,0.00012,4.83147]
[1780119403249,24.04,73472.81,0.25,0.06023,0.00012,4.81785]
[1780119408284,24.04,73473.25,0.25,0.06028,0.00012,4.82058]
[1780119413319,24.04,73482.7,0.25,0.06144,0.00013,4.8937]
[1780119418358,24.03,73485.25,0.25,0.06174,0.00013,4.91238]
[1780119423393,24.03,73482.58,0.25,0.06138,0.00013,4.88992]
[1780119428431,24.03,73480.92,0.25,0.06115,0.00012,4.87562]
[1780119433465,24.03,73477.1,0.25,0.06066,0.00012,4.84468]
[1780119441523,24.02,73477.59,0.25,0.0607,0.00012,4.84706]
[1780119447727,24.02,73478.1,0.25,0.06074,0.00012,4.84971]
[1780119453607,24.02,73478.7,0.25,0.06074,0.00012,4.8482]
[1780119456148,24.02,73479.52,0.25,0.06083,0.00012,4.85423]
[1780119456628,24.02,73480.89,0.25,0.061,0.00012,4.86477]
[1780119461672,24.01,73480.79,0.25,0.06097,0.00012,4.86293]
[1780119467868,24.01,73480.48,0.25,0.06091,0.00012,4.85911]
[1780119473756,24.01,73481.38,0.25,0.061,0.00012,4.86497]
[1780119478791,24.01,73481.19,0.25,0.06096,0.00012,4.86247]
[1780119483826,24.01,73482.12,0.25,0.06106,0.00012,4.86876]
[1780119488852,24.0,73482.89,0.25,0.06115,0.00012,4.87394]
[1780119494902,24.0,73483.32,0.25,0.06117,0.00012,4.87576]
[1780119499938,24.0,73486.26,0.25,0.06152,0.00013,4.89768]
[1780119503966,24.0,73472.86,0.25,0.05985,0.00012,4.79203]
[1780119509004,24.0,73473.02,0.25,0.05986,0.00012,4.79282]
[1780119514038,23.99,73477.44,0.25,0.06033,0.00012,4.82139]
[1780119519072,23.99,73475.5,0.25,0.06008,0.00012,4.80556]
[1780119524108,23.99,73474.62,0.25,0.05996,0.00012,4.79812]
[1780119534179,23.99,73474.39,0.25,0.05992,0.00012,4.79514]
[1780119539213,23.99,73474.68,0.25,0.05994,0.00012,4.79681]
[1780119545256,23.99,73474.34,0.25,0.05989,0.00012,4.79347]
[1780119550894,23.99,73474.58,0.25,0.05991,0.00012,4.79499]
[1780119556333,23.98,73472.48,0.25,0.05964,0.00012,4.77783]
[1780119561368,23.98,73473.06,0.25,0.05971,0.00012,4.78186]
[1780119566403,23.98,73473.48,0.25,0.05975,0.00012,4.78461]
[1780119571439,23.98,73474.12,0.25,0.05976,0.00012,4.78383]
[1780119576473,23.98,73475.2,0.25,0.05988,0.00012,4.79164]
[1780119581509,23.98,73474.39,0.25,0.05978,0.00012,4.78482]
[1780119587549,23.98,73476.68,0.25,0.06005,0.00012,4.80188]
[1780119592585,23.98,73476.65,0.25,0.06003,0.00012,4.80098]
[1780119597621,23.97,73476.47,0.25,0.06,0.00012,4.79893]
[1780119602658,23.97,73476.47,0.25,0.05999,0.00012,4.79828]
[1780119607695,23.97,73476.62,0.25,0.06,0.00012,4.79883]
[1780119612729,23.97,73474.78,0.25,0.05976,0.00012,4.78391]
[1780119617768,23.97,73469.32,0.25,0.05909,0.00012,4.7413]
[1780119623806,23.97,73465.67,0.25,0.05865,0.00012,4.71307]
[1780119629847,23.97,73465.57,0.25,0.05863,0.00012,4.71236]
[1780119637903,23.97,73465.6,0.25,0.05858,0.00012,4.70752]
[1780119642937,23.97,73465.67,0.25,0.05859,0.00012,4.70811]
[1780119649138,23.97,73465.42,0.25,0.05856,0.00012,4.70626]
[1780119657049,23.97,73465.22,0.25,0.05854,0.00012,4.70479]
[1780119665107,23.97,73464.84,0.25,0.05849,0.00012,4.70192]
[1780119671147,23.97,73466.55,0.25,0.0587,0.00012,4.71507]
[1780119676183,23.97,73466.39,0.25,0.05868,0.00012,4.71381]
[1780119681218,23.97,73466.36,0.25,0.05868,0.00012,4.71356]
[1780119686806,23.97,73467.54,0.25,0.05882,0.00012,4.72263]
[1780119689423,23.97,73475.81,0.25,0.05983,0.00012,4.78662]
[1780119695317,23.97,73478.06,0.25,0.06004,0.00012,4.79825]
[1780119700353,23.97,73478.85,0.25,0.06012,0.00012,4.80377]
[1780119705395,23.97,73478.15,0.25,0.06003,0.00012,4.7977]
[1780119710422,23.96,73477.9,0.25,0.05999,0.00012,4.79518]
[1780119715458,23.96,73477.74,0.25,0.05996,0.00012,4.79335]
[1780119721500,23.96,73477.28,0.25,0.05989,0.00012,4.78908]
[1780119726535,23.96,73472.74,0.25,0.05932,0.00012,4.75324]
[1780119731570,23.96,73467.56,0.25,0.05869,0.00012,4.71302]
[1780119739778,23.96,73467.58,0.25,0.05869,0.00012,4.71326]
[1780119745668,23.96,73467.38,0.25,0.05867,0.00012,4.71181]
[1780119752717,23.96,73467.54,0.25,0.05863,0.00012,4.70795]
[1780119758759,23.95,73467.75,0.25,0.0586,0.00012,4.70583]
[1780119765112,23.95,73467.82,0.25,0.05858,0.00012,4.70451]
[1780119770845,23.94,73468.5,0.25,0.05857,0.00012,4.70425]
[1780119775880,23.93,73468.85,0.25,0.05857,0.00012,4.70423]
[1780119785951,23.92,73469.17,0.25,0.05852,0.00012,4.70094]
[1780119790986,23.92,73469.93,0.25,0.05858,0.00012,4.70447]
[1780119796021,23.91,73470.17,0.25,0.05856,0.00012,4.70366]
[1780119804079,23.91,73470.83,0.25,0.0586,0.00012,4.70633]
[1780119810277,23.9,73472.24,0.25,0.05876,0.00012,4.7165]
[1780119816162,23.9,73469.16,0.25,0.05828,0.00012,4.68405]
[1780119822204,23.89,73469.11,0.25,0.05824,0.00012,4.68197]
[1780119827239,23.89,73470.07,0.25,0.05834,0.00012,4.68822]
[1780119834290,23.89,73470.06,0.25,0.05833,0.00012,4.68747]
[1780119839324,23.89,73470.84,0.25,0.05843,0.00012,4.69391]
[1780119844359,23.89,73470.94,0.25,0.05845,0.00012,4.69508]
[1780119850560,23.89,73472.52,0.25,0.05865,0.00012,4.70769]
[1780119853422,23.89,73480.74,0.25,0.05966,0.00012,4.77165]
[1780119860627,23.89,73481.57,0.25,0.05972,0.00012,4.77559]
[1780119867520,23.88,73481.5,0.25,0.05967,0.00012,4.77249]
[1780119873181,23.88,73481.77,0.25,0.05968,0.00012,4.77319]
[1780119880768,23.87,73482.52,0.25,0.0596,0.00012,4.76698]
[1780119886388,23.86,73484.35,0.25,0.05978,0.00012,4.77787]
[1780119891688,23.85,73485.99,0.25,0.05991,0.00012,4.78645]
[1780119899744,23.84,73486.43,0.25,0.05987,0.00012,4.7841]
[1780119905787,23.83,73485.15,0.25,0.05965,0.00012,4.7698]
[1780119910978,23.82,73485.89,0.25,0.05968,0.00012,4.77206]
[1780119918877,23.81,73486.1,0.25,0.05962,0.00012,4.76805]
[1780119923911,23.8,73488.31,0.25,0.05984,0.00012,4.78181]
[1780119928947,23.8,73487.73,0.25,0.05971,0.00012,4.77365]
[1780119937007,23.78,73488.1,0.25,0.0596,0.00012,4.76565]
[1780119942042,23.78,73489.06,0.25,0.05966,0.00012,4.76963]
[1780119947077,23.77,73489.54,0.25,0.05967,0.00012,4.76987]
[1780119950394,23.77,73489.54,0.25,0.05966,0.00012,4.76916]
[1780119950487,23.76,73489.32,0.25,0.0596,0.00012,4.76533]
[1780119951832,23.76,73489.32,0.25,0.0596,0.00012,4.76533]
[1780119951854,23.76,73489.32,0.25,0.05958,0.00012,4.76463]
[1780119953713,23.76,73489.32,0.25,0.05958,0.00012,4.76463]
[1780119953814,23.76,73489.32,0.25,0.05956,0.00012,4.76324]
[1780119957838,23.76,73489.32,0.25,0.05956,0.00012,4.76324]
[1780119958177,23.76,73489.32,0.25,0.05956,0.00012,4.76324]
[1780119964212,23.75,73489.2,0.25,0.05944,0.00012,4.75545]
[1780119969247,23.74,73488.95,0.25,0.05934,0.00012,4.74942]
[1780119974284,23.73,73490.2,0.25,0.05944,0.00012,4.75582]
[1780119975961,23.73,73490.2,0.25,0.05944,0.00012,4.75582]
[1780119975987,23.73,73491.54,0.25,0.0596,0.00012,4.76562]
[1780119981472,23.72,73493.37,0.25,0.05976,0.00012,4.77575]
[1780119988177,23.71,73493.67,0.25,0.05974,0.00012,4.77455]
[1780119988278,23.71,73493.53,0.25,0.0597,0.00012,4.77205]
[1780119993417,23.7,73495.95,0.25,0.05988,0.00012,4.78228]
[1780119998450,23.7,73488.66,0.25,0.05893,0.00012,4.72197]
[1780120005499,23.69,73489.27,0.25,0.05894,0.00012,4.72251]
[1780120010534,23.68,73489.29,0.25,0.05889,0.00012,4.7197]
[1780120017582,23.67,73489.73,0.25,0.05888,0.00012,4.71907]
[1780120022618,23.67,73489.91,0.25,0.05886,0.00012,4.71762]
[1780120027659,23.66,73495.27,0.25,0.05948,0.00012,4.75677]
[1780120032695,23.66,73498.98,0.25,0.05989,0.00013,4.78272]
[1780120037728,23.65,73498.71,0.25,0.0598,0.00012,4.77723]
[1780120041399,23.64,73498.61,0.25,0.05976,0.00012,4.77445]
[1780120041646,23.64,73498.61,0.25,0.05976,0.00012,4.77445]
[1780120041925,23.64,73498.61,0.25,0.05976,0.00012,4.77445]
[1780120041937,23.64,73511.78,0.25,0.06141,0.00013,4.87827]
[1780120044088,23.64,73511.78,0.25,0.0614,0.00013,4.87761]
[1780120044151,23.64,73518.08,0.25,0.06219,0.00013,4.92722]
[1780120046668,23.64,73518.08,0.25,0.06218,0.00013,4.92637]
[1780120047000,23.64,73518.25,0.25,0.06217,0.00013,4.92593]
[1780120051968,23.63,73527.07,0.25,0.06318,0.00013,4.98709]
[1780120057869,23.61,73525.58,0.25,0.06289,0.00013,4.96922]
[1780120062904,23.6,73528.21,0.25,0.06315,0.00013,4.98562]
[1780120067939,23.59,73529.1,0.25,0.06319,0.00013,4.98783]
[1780120073980,23.58,73530.35,0.25,0.06325,0.00013,4.99189]
[1780120079018,23.57,73535.79,0.25,0.06388,0.00013,5.03097]
[1780120085060,23.56,73536.7,0.25,0.0639,0.00013,5.03194]
[1780120090096,23.55,73541.46,0.25,0.06444,0.00013,5.0653]
[1780120095133,23.54,73539.91,0.25,0.06414,0.00013,5.04711]
[1780120100169,23.53,73537.93,0.25,0.06379,0.00013,5.0256]
[1780120105203,23.52,73536.69,0.25,0.06355,0.00013,5.01043]
[1780120110237,23.51,73539.4,0.25,0.06382,0.00013,5.02754]
[1780120115279,23.5,73541.94,0.25,0.06402,0.00013,5.03787]
[1780120120309,23.49,73538.76,0.25,0.06351,0.00013,5.00671]
[1780120125344,23.48,73535.4,0.25,0.06299,0.00013,4.97448]
[1780120132396,23.46,73533.51,0.25,0.06263,0.00013,4.95192]
[1780120137427,23.45,73533.84,0.25,0.06261,0.00013,4.95104]
[1780120142600,23.44,73540.73,0.25,0.06343,0.00013,5.00174]
[1780120148507,23.43,73537.69,0.25,0.06293,0.00013,4.97123]
[1780120153540,23.42,73533.71,0.25,0.06234,0.00013,4.93441]
[1780120158576,23.41,73536.14,0.25,0.06259,0.00013,4.94982]
[1780120163611,23.41,73536.56,0.25,0.06257,0.00013,4.94883]
[1780120168647,23.4,73537.33,0.25,0.0626,0.00013,4.95068]
[1780120172810,23.39,73531.47,0.25,0.06172,0.00013,4.89455]
[1780120178718,23.38,73532.02,0.25,0.06172,0.00013,4.89429]
[1780120186773,23.37,73532.28,0.25,0.06165,0.00013,4.89019]
[1780120187955,23.37,73532.28,0.25,0.06165,0.00013,4.89019]
[1780120188042,23.37,73528.98,0.25,0.06121,0.00013,4.86276]
[1780120189793,23.36,73519.48,0.25,0.05998,0.00013,4.78501]
[1780120194828,23.36,73518.03,0.25,0.05975,0.00013,4.7705]
[1780120200871,23.35,73519.53,0.25,0.05988,0.00013,4.77882]
[1780120201985,23.35,73519.53,0.25,0.05988,0.00013,4.77882]
[1780120204692,23.35,73525.64,0.25,0.06062,0.00013,4.82589]
[1780120206792,23.34,73529.32,0.25,0.06107,0.00013,4.85407]
[1780120206913,23.34,73529.17,0.25,0.06104,0.00013,4.8521]
[1780120208303,23.34,73529.17,0.25,0.06104,0.00013,4.8521]
[1780120208404,23.34,73529.6,0.25,0.06109,0.00013,4.85482]
[1780120213977,23.33,73527.66,0.25,0.06076,0.00013,4.83466]
[1780120219014,23.33,73526.28,0.25,0.06053,0.00013,4.81996]
[1780120225064,23.32,73527.06,0.25,0.06056,0.00013,4.82197]
[1780120230116,23.31,73527.36,0.25,0.06054,0.00013,4.82082]
[1780120235136,23.3,73528.08,0.25,0.06052,0.00013,4.8178]
[1780120240170,23.3,73527.94,0.25,0.06044,0.00013,4.8131]
[1780120245207,23.29,73527.42,0.25,0.06032,0.00013,4.80535]
[1780120248289,23.29,73527.42,0.25,0.06032,0.00013,4.80535]
[1780120248331,23.28,73527.22,0.25,0.06026,0.00013,4.8016]
[1780120253371,23.28,73527.12,0.25,0.06021,0.00013,4.79891]
[1780120259303,23.28,73526.64,0.25,0.06012,0.00013,4.79279]
[1780120264339,23.27,73532.37,0.25,0.06082,0.00013,4.83698]
[1780120269374,23.27,73533.25,0.25,0.06089,0.00013,4.84123]
[1780120274409,23.26,73531.53,0.25,0.06061,0.00013,4.8238]
[1780120276482,23.26,73521.62,0.25,0.05933,0.00013,4.74317]
[1780120282465,23.25,73520.2,0.25,0.05909,0.00013,4.72813]
[1780120288506,23.24,73518.28,0.25,0.05879,0.00013,4.7094]
[1780120293545,23.24,73518.91,0.25,0.05877,0.00013,4.70642]
[1780120298114,23.23,73519.03,0.25,0.05875,0.00013,4.7052]
[1780120298215,23.23,73519.12,0.25,0.05875,0.00013,4.70538]
[1780120303613,23.23,73514.83,0.25,0.05818,0.00012,4.66873]
[1780120308648,23.22,73511.36,0.25,0.0577,0.00012,4.63866]
[1780120313793,23.22,73515.68,0.25,0.05821,0.00012,4.67065]
[1780120319725,23.21,73517.23,0.25,0.05835,0.00013,4.68004]
[1780120324760,23.21,73516.57,0.25,0.05823,0.00012,4.67237]
[1780120329795,23.2,73511.09,0.25,0.05751,0.00012,4.62674]
[1780120334831,23.2,73512.33,0.25,0.05764,0.00012,4.63442]
[1780120339865,23.19,73508.21,0.25,0.0571,0.00012,4.60003]
[1780120344901,23.19,73508.25,0.25,0.05707,0.00012,4.59853]
[1780120347905,23.19,73506.97,0.25,0.0569,0.00012,4.58777]
[1780120354076,23.18,73503.32,0.25,0.05637,0.00012,4.55196]
[1780120362019,23.18,73503.84,0.25,0.0564,0.00012,4.55389]
[1780120367055,23.18,73503.97,0.25,0.05639,0.00012,4.55361]
[1780120369023,23.18,73504.0,0.25,0.05639,0.00012,4.55359]
[1780120374215,23.17,73503.38,0.25,0.05629,0.00012,4.54724]
[1780120375219,23.17,73503.38,0.25,0.05629,0.00012,4.54724]
[1780120382159,23.17,73502.49,0.25,0.05616,0.00012,4.53856]
[1780120390215,23.17,73501.99,0.25,0.05607,0.00012,4.53316]
[1780120395113,23.17,73501.5,0.25,0.056,0.00012,4.52865]
[1780120401290,23.16,73501.5,0.25,0.05599,0.00012,4.5275]
[1780120406329,23.16,73500.38,0.25,0.05584,0.00012,4.51803]
[1780120412371,23.16,73499.88,0.25,0.05571,0.00012,4.50821]
[1780120417406,23.16,73498.31,0.25,0.05551,0.00012,4.49544]
[1780120422441,23.16,73498.12,0.25,0.05548,0.00012,4.49347]
[1780120427476,23.16,73498.0,0.25,0.05546,0.00012,4.49206]
[1780120433522,23.16,73497.76,0.25,0.05542,0.00012,4.48965]
[1780120438557,23.16,73497.78,0.25,0.05541,0.00012,4.48936]
[1780120443591,23.15,73497.56,0.25,0.05538,0.00012,4.48725]
[1780120448626,23.15,73496.42,0.25,0.05524,0.00012,4.47798]
[1780120453661,23.15,73496.69,0.25,0.05527,0.00012,4.47976]
[1780120458699,23.15,73494.81,0.25,0.05503,0.00012,4.46488]
[1780120463733,23.15,73494.89,0.25,0.05504,0.00012,4.46528]
[1780120468767,23.15,73494.72,0.25,0.05502,0.00012,4.46372]
[1780120475818,23.15,73494.65,0.25,0.05495,0.00012,4.4577]
[1780120480851,23.15,73501.94,0.25,0.05581,0.00012,4.51377]
[1780120486893,23.15,73502.54,0.25,0.05587,0.00012,4.51747]
[1780120491929,23.15,73509.58,0.25,0.05671,0.00012,4.57143]
[1780120496971,23.14,73510.8,0.25,0.05684,0.00012,4.57966]
[1780120502006,23.14,73514.33,0.25,0.05725,0.00012,4.6059]
[1780120507043,23.14,73514.51,0.25,0.05725,0.00012,4.60568]
[1780120512076,23.13,73514.71,0.25,0.05725,0.00012,4.6056]
[1780120517113,23.13,73516.61,0.25,0.05746,0.00012,4.61889]
[1780120522148,23.13,73518.56,0.25,0.05767,0.00012,4.6325]
[1780120527183,23.12,73519.71,0.25,0.05778,0.00012,4.6397]
[1780120532218,23.12,73521.96,0.25,0.05797,0.00013,4.65032]
[1780120537253,23.11,73523.24,0.25,0.0581,0.00013,4.6584]
[1780120543295,23.11,73523.42,0.25,0.05808,0.00013,4.65733]
[1780120548432,23.1,73524.27,0.25,0.05815,0.00013,4.662]
[1780120554372,23.1,73519.68,0.25,0.05754,0.00012,4.62307]
[1780120559408,23.1,73518.01,0.25,0.05731,0.00012,4.60822]
[1780120565451,23.09,73517.4,0.25,0.0572,0.00012,4.60154]
[1780120574511,23.09,73518.05,0.25,0.05724,0.00012,4.60395]
[1780120579548,23.08,73517.14,0.25,0.05711,0.00012,4.5953]
[1780120584581,23.08,73516.38,0.25,0.05699,0.00012,4.58792]
[1780120589618,23.08,73518.25,0.25,0.0572,0.00012,4.60135]
[1780120594665,23.08,73525.77,0.25,0.05805,0.00013,4.65419]
[1780120599700,23.07,73526.46,0.25,0.05811,0.00013,4.65782]
[1780120602541,23.07,73526.38,0.25,0.05809,0.00013,4.65642]
[1780120605605,23.07,73525.95,0.25,0.05802,0.00013,4.65185]
[1780120610777,23.06,73525.33,0.25,0.0579,0.00013,4.64469]
[1780120616819,23.06,73523.21,0.25,0.0576,0.00012,4.62576]
[1780120621862,23.06,73522.03,0.25,0.05743,0.00012,4.61471]
[1780120625055,23.05,73519.35,0.25,0.05708,0.00012,4.59258]
[1780120628088,23.05,73511.27,0.25,0.05608,0.00012,4.52817]
[1780120629266,23.05,73508.93,0.25,0.05579,0.00012,4.50966]
[1780120631550,23.05,73507.8,0.25,0.05565,0.00012,4.50055]
[1780120637968,23.05,73506.69,0.25,0.0555,0.00012,4.49105]
[1780120643001,23.05,73506.12,0.25,0.05542,0.00012,4.48599]
[1780120648039,23.05,73507.24,0.25,0.05555,0.00012,4.49421]
[1780120659223,23.05,73507.41,0.25,0.05549,0.00012,4.48915]
[1780120665159,23.04,73507.11,0.25,0.05545,0.00012,4.48623]
[1780120670193,23.04,73509.91,0.25,0.05578,0.00012,4.50747]
[1780120676234,23.04,73505.23,0.25,0.0552,0.00012,4.47044]
[1780120681270,23.04,73505.33,0.25,0.05521,0.00012,4.47091]
[1780120686318,23.04,73503.77,0.25,0.05502,0.00012,4.45853]
[1780120691352,23.04,73504.31,0.25,0.05508,0.00012,4.46256]
[1780120698401,23.04,73505.32,0.25,0.0552,0.00012,4.47013]
[1780120703436,23.04,73505.71,0.25,0.05524,0.00012,4.47295]
[1780120708471,23.04,73506.97,0.25,0.05539,0.00012,4.4825]
[1780120713505,23.04,73507.17,0.25,0.05535,0.00012,4.47863]
[1780120718542,23.04,73509.46,0.25,0.05562,0.00012,4.4961]
[1780120723576,23.04,73507.11,0.25,0.05533,0.00012,4.47723]
[1780120729716,23.04,73505.06,0.25,0.05507,0.00012,4.46091]
[1780120735660,23.04,73503.08,0.25,0.05483,0.00012,4.4453]
[1780120741010,23.04,73503.42,0.25,0.05487,0.00012,4.44787]
[1780120751773,23.03,73503.68,0.25,0.0549,0.00012,4.44964]
[1780120756808,23.03,73503.85,0.25,0.05492,0.00012,4.45086]
[1780120761843,23.03,73504.84,0.25,0.05504,0.00012,4.45844]
[1780120767885,23.03,73504.81,0.25,0.05503,0.00012,4.45803]
[1780120772919,23.03,73504.93,0.25,0.05498,0.00012,4.4537]
[1780120778964,23.03,73503.86,0.25,0.05485,0.00012,4.44529]
[1780120783997,23.03,73504.15,0.25,0.05489,0.00012,4.44749]
[1780120790041,23.03,73504.52,0.25,0.05493,0.00012,4.45028]
[1780120795074,23.03,73504.67,0.25,0.05495,0.00012,4.45135]
[1780120800112,23.03,73509.06,0.25,0.05548,0.00012,4.48538]
[1780120805168,23.03,73513.5,0.25,0.05601,0.00012,4.51961]
[1780120810201,23.03,73516.0,0.25,0.0563,0.00012,4.53823]
[1780120815235,23.03,73516.37,0.25,0.05633,0.00012,4.54016]
[1780120820270,23.03,73516.39,0.25,0.05632,0.00012,4.53933]
[1780120826314,23.02,73518.59,0.25,0.05657,0.00012,4.55534]
[1780120831447,23.02,73518.06,0.25,0.05642,0.00012,4.54487]
[1780120837489,23.02,73515.38,0.25,0.05608,0.00012,4.52252]
[1780120844438,23.02,73513.91,0.25,0.05588,0.00012,4.50981]
[1780120849473,23.01,73513.18,0.25,0.05578,0.00012,4.50329]
[1780120850826,23.01,73513.18,0.25,0.05578,0.00012,4.50329]
[1780120853091,23.01,73507.1,0.25,0.05503,0.00012,4.45556]
[1780120864578,23.01,73515.39,0.25,0.05602,0.00012,4.51899]
[1780120869613,23.01,73511.86,0.25,0.05558,0.00012,4.4906]
[1780120874648,23.01,73511.6,0.25,0.05554,0.00012,4.48796]
[1780120879683,23.01,73506.47,0.25,0.05491,0.00012,4.44745]
[1780120884718,23.01,73504.84,0.25,0.05471,0.00012,4.4346]
[1780120889053,23.01,73506.1,0.25,0.05486,0.00012,4.4443]
[1780120891792,23.01,73506.2,0.25,0.05487,0.00012,4.44505]
[1780120897909,23.01,73506.36,0.25,0.05483,0.00012,4.44084]
[1780120903850,23.0,73511.22,0.25,0.05541,0.00012,4.47827]
[1780120910902,23.0,73512.74,0.25,0.05558,0.00012,4.48935]
[1780120915935,23.0,73506.19,0.25,0.05478,0.00012,4.43774]
[1780120920971,23.0,73508.24,0.25,0.05502,0.00012,4.4535]
[1780120926007,23.0,73513.43,0.25,0.05565,0.00012,4.49364]
[1780120931043,23.0,73509.58,0.25,0.05517,0.00012,4.46309]
[1780120936080,23.0,73510.47,0.25,0.05527,0.00012,4.46973]
[1780120941117,23.0,73510.61,0.25,0.05529,0.00012,4.47048]
[1780120945022,23.0,73513.85,0.25,0.05568,0.00012,4.49556]
[1780120945061,23.0,73513.85,0.25,0.05568,0.00012,4.49556]
[1780120945142,23.0,73513.92,0.25,0.05568,0.00012,4.49599]
[1780120946899,23.0,73513.92,0.25,0.05568,0.00012,4.49599]
[1780120946992,23.0,73514.91,0.25,0.0558,0.00012,4.50351]
[1780120948982,23.0,73514.84,0.25,0.05579,0.00012,4.50283]
[1780120949101,23.0,73514.84,0.25,0.05579,0.00012,4.50283]
[1780120949202,23.0,73514.84,0.25,0.05579,0.00012,4.5027]
[1780120954206,23.0,73515.14,0.25,0.05576,0.00012,4.49926]
[1780120958629,23.0,73515.14,0.25,0.05576,0.00012,4.49926]
[1780120958727,23.0,73515.14,0.25,0.05576,0.00012,4.49926]
[1780120958928,23.0,73515.14,0.25,0.05576,0.00012,4.49926]
[1780120959030,23.0,73515.14,0.25,0.05576,0.00012,4.49926]
[1780120959131,22.99,73515.06,0.25,0.05574,0.00012,4.498]
[1780120960500,22.99,73515.06,0.25,0.05574,0.00012,4.498]
[1780120960547,22.99,73515.06,0.25,0.05574,0.00012,4.498]
[1780120960561,22.99,73515.06,0.25,0.05573,0.00012,4.49775]
[1780120963786,22.99,73515.06,0.25,0.05573,0.00012,4.49775]
[1780120963887,22.99,73515.06,0.25,0.05573,0.00012,4.49738]
[1780120971325,22.99,73515.52,0.25,0.05577,0.00012,4.50009]
[1780120978487,22.99,73515.13,0.25,0.0557,0.00012,4.49601]
[1780120984417,22.99,73511.28,0.25,0.05522,0.00012,4.46518]
[1780120991466,22.99,73509.57,0.25,0.05501,0.00012,4.45147]
[1780120997508,22.99,73507.75,0.25,0.05479,0.00012,4.43712]
[1780121002660,22.99,73502.85,0.25,0.0542,0.00012,4.3992]
[1780121008698,22.99,73500.66,0.25,0.05395,0.00012,4.38282]
[1780121014629,22.99,73501.64,0.25,0.05402,0.00012,4.38581]
[1780121015779,22.99,73501.64,0.25,0.05402,0.00012,4.38581]
[1780121015880,22.99,73509.5,0.25,0.05496,0.00012,4.44687]
[1780121021677,22.99,73510.36,0.25,0.05506,0.00012,4.45345]
[1780121026713,22.99,73514.86,0.25,0.05561,0.00012,4.48832]
[1780121031749,22.99,73515.7,0.25,0.0557,0.00012,4.49446]
[1780121037790,22.99,73516.88,0.25,0.05584,0.00012,4.50312]
[1780121040758,22.99,73517.97,0.25,0.05597,0.00012,4.51158]
[1780121045688,22.99,73511.55,0.25,0.05518,0.00012,4.46081]
[1780121050882,22.98,73511.74,0.25,0.0552,0.00012,4.46208]
[1780121055916,22.98,73516.62,0.25,0.05579,0.00012,4.5]
[1780121061958,22.98,73515.06,0.25,0.05559,0.00012,4.48728]
[1780121066993,22.98,73515.26,0.25,0.05561,0.00012,4.48852]
[1780121075049,22.98,73515.25,0.25,0.05554,0.00012,4.48282]
[1780121079193,22.98,73505.46,0.25,0.05436,0.00012,4.40645]
[1780121085119,22.98,73498.32,0.25,0.05352,0.00012,4.35194]
[1780121090154,22.98,73496.46,0.25,0.05331,0.00012,4.3384]
[1780121091738,22.98,73496.87,0.25,0.05336,0.00012,4.3417]
[1780121094739,22.99,73496.6,0.25,0.05333,0.00012,4.34008]
[1780121100226,22.99,73494.17,0.25,0.05306,0.00012,4.32232]
[1780121105263,22.99,73489.41,0.25,0.05252,0.00012,4.28685]
[1780121108476,22.99,73487.18,0.25,0.05227,0.00012,4.2706]
[1780121115333,23.0,73473.42,0.25,0.05072,0.00011,4.16916]
[1780121120368,23.0,73470.32,0.25,0.0504,0.00011,4.14809]
[1780121123586,23.0,73466.16,0.25,0.04996,0.00011,4.1185]
[1780121129545,23.01,73462.7,0.25,0.04962,0.00011,4.09641]
[1780121135474,23.02,73462.22,0.25,0.04956,0.00011,4.09053]
[1780121137588,23.02,73468.27,0.25,0.05025,0.00011,4.13647]
[1780121144538,23.02,73468.93,0.25,0.05038,0.00011,4.14479]
[1780121149688,23.03,73468.75,0.25,0.05039,0.00011,4.14563]
[1780121155626,23.03,73468.43,0.25,0.05039,0.00011,4.14585]
[1780121160649,23.04,73468.47,0.25,0.05042,0.00011,4.14788]
[1780121165685,23.04,73468.86,0.25,0.0505,0.00011,4.1529]
[1780121170721,23.05,73470.04,0.25,0.05066,0.00011,4.16372]
[1780121174982,23.05,73465.01,0.25,0.05012,0.00011,4.12755]
[1780121180795,23.06,73463.35,0.25,0.04999,0.00011,4.11896]
[1780121181702,23.06,73463.35,0.25,0.04999,0.00011,4.11896]
[1780121186832,23.06,73465.57,0.25,0.05028,0.00011,4.13814]
[1780121191867,23.07,73465.9,0.25,0.05029,0.00011,4.13785]
[1780121194620,23.07,73466.1,0.25,0.05033,0.00011,4.14023]
[1780121194624,23.07,73466.1,0.25,0.05033,0.00011,4.14023]
[1780121194888,23.07,73466.28,0.25,0.05036,0.00011,4.14202]
[1780121200055,23.07,73466.64,0.25,0.05043,0.00011,4.14697]
[1780121205967,23.05,73466.41,0.25,0.05023,0.00011,4.13365]
[1780121211073,23.03,73469.09,0.25,0.05038,0.00011,4.14357]
[1780121211092,23.02,73469.13,0.25,0.05034,0.00011,4.14131]
[1780121213017,23.01,73469.13,0.25,0.05026,0.00011,4.13619]
[1780121218053,23.01,73470.34,0.25,0.05038,0.00011,4.14391]
[1780121224095,23.0,73469.83,0.25,0.05026,0.00011,4.13606]
[1780121229131,23.0,73469.27,0.25,0.05018,0.00011,4.13056]
[1780121234166,23.0,73469.42,0.25,0.05018,0.00011,4.13032]
[1780121239201,22.99,73469.17,0.25,0.05013,0.00011,4.12708]
[1780121244236,22.99,73467.93,0.25,0.04997,0.00011,4.11649]
[1780121249271,22.99,73467.54,0.25,0.0499,0.00011,4.11227]
[1780121254307,22.99,73466.99,0.25,0.04977,0.00011,4.10196]
[1780121257847,22.98,73466.83,0.25,0.04974,0.00011,4.10002]
[1780121257854,22.98,73466.83,0.25,0.04974,0.00011,4.10002]
[1780121257874,22.98,73466.79,0.25,0.04973,0.00011,4.09948]
[1780121263369,22.98,73463.34,0.25,0.04933,0.00011,4.07276]
[1780121264606,22.98,73463.34,0.25,0.04933,0.00011,4.07276]
[1780121265383,22.98,73463.58,0.25,0.04935,0.00011,4.07413]
[1780121270545,22.98,73462.12,0.25,0.04917,0.00011,4.06232]
[1780121277468,22.98,73461.28,0.25,0.04905,0.00011,4.05473]
[1780121282536,22.97,73461.23,0.25,0.04903,0.00011,4.053]
[1780121284435,22.97,73461.23,0.25,0.04902,0.00011,4.05273]
[1780121284441,22.97,73461.23,0.25,0.04902,0.00011,4.05273]
[1780121284537,22.97,73459.53,0.25,0.04883,0.00011,4.03995]
[1780121289552,22.97,73456.75,0.25,0.0485,0.00011,4.01819]
[1780121292574,22.96,73444.49,0.25,0.04712,0.00011,3.92546]
[1780121293507,22.96,73444.49,0.25,0.04712,0.00011,3.92546]
[1780121293581,22.94,73443.9,0.25,0.04688,0.00011,3.90965]
[1780121294837,22.91,73443.08,0.25,0.04663,0.00011,3.89248]
[1780121295595,22.89,73443.34,0.25,0.04649,0.00011,3.88338]
[1780121299618,22.83,73443.16,0.25,0.046,0.00011,3.85033]
[1780121299647,22.81,73442.2,0.25,0.04575,0.00011,3.83326]
[1780121304658,22.81,73440.0,0.25,0.04552,0.00011,3.81804]
[1780121309691,22.8,73433.99,0.25,0.04484,0.0001,3.77171]
[1780121309916,22.8,73433.99,0.25,0.04484,0.0001,3.77171]
[1780121310615,22.8,73433.04,0.25,0.04475,0.0001,3.76529]
[1780121315733,22.8,73433.3,0.25,0.04475,0.0001,3.764]
[1780121320895,22.82,73430.36,0.25,0.04456,0.0001,3.75121]
[1780121324901,22.83,73444.42,0.25,0.0461,0.00011,3.85575]
[1780121327647,22.83,73444.42,0.25,0.0461,0.00011,3.85595]
[1780121327656,22.83,73444.42,0.25,0.0461,0.00011,3.85595]
[1780121327695,22.83,73447.57,0.25,0.04642,0.00011,3.87775]
[1780121333628,22.83,73448.15,0.25,0.04649,0.00011,3.88245]
[1780121334605,22.83,73448.15,0.25,0.04651,0.00011,3.88387]
[1780121334608,22.83,73448.15,0.25,0.04651,0.00011,3.88387]
[1780121334706,22.83,73448.11,0.25,0.04653,0.00011,3.88483]
[1780121336681,22.83,73448.11,0.25,0.04653,0.00011,3.88483]
[1780121336694,22.83,73448.11,0.25,0.04653,0.00011,3.88483]
[1780121336881,22.84,73447.9,0.25,0.04654,0.00011,3.88586]
[1780121339081,22.84,73447.71,0.25,0.04654,0.00011,3.88572]
[1780121339183,22.85,73439.47,0.25,0.0457,0.00011,3.8287]
[1780121344955,22.86,73437.97,0.25,0.04561,0.00011,3.82276]
[1780121349989,22.87,73443.05,0.25,0.04623,0.00011,3.86481]
[1780121355024,22.88,73444.82,0.25,0.04649,0.00011,3.88202]
[1780121357611,22.88,73444.82,0.25,0.04649,0.00011,3.88202]
[1780121359620,22.88,73444.91,0.25,0.04654,0.00011,3.88524]
[1780121365094,22.89,73445.93,0.25,0.04674,0.00011,3.89856]
[1780121370129,22.9,73446.01,0.25,0.04681,0.00011,3.90334]
[1780121375163,22.91,73442.97,0.25,0.04649,0.00011,3.88083]
[1780121380200,22.92,73441.73,0.25,0.04643,0.00011,3.87634]
[1780121382463,22.92,73441.59,0.25,0.04642,0.00011,3.87621]
[1780121388077,22.93,73441.15,0.25,0.04646,0.00011,3.87834]
[1780121393297,22.95,73437.87,0.25,0.04619,0.00011,3.86022]
[1780121398332,22.95,73436.37,0.25,0.0461,0.00011,3.85406]
[1780121403350,22.96,73441.42,0.25,0.04669,0.00011,3.89389]
[1780121411535,22.98,73443.34,0.25,0.04701,0.00011,3.91524]
[1780121416570,22.99,73443.6,0.25,0.0471,0.00011,3.9212]
[1780121424515,23.0,73443.56,0.25,0.04719,0.00011,3.92733]
[1780121429550,23.01,73443.37,0.25,0.04723,0.00011,3.9299]
[1780121434587,23.02,73443.35,0.25,0.04723,0.00011,3.92884]
[1780121439624,23.02,73443.41,0.25,0.04729,0.00011,3.93319]
[1780121445026,23.03,73441.86,0.25,0.04717,0.00011,3.92514]
[1780121452715,23.05,73441.97,0.25,0.04729,0.00011,3.93293]
[1780121457748,23.05,73446.95,0.25,0.04788,0.00011,3.97261]
[1780121464798,23.06,73447.34,0.25,0.048,0.00011,3.98036]
[1780121467509,23.07,73448.2,0.25,0.04811,0.00011,3.98799]
[1780121469833,23.07,73458.88,0.25,0.04932,0.00011,4.06803]
[1780121470364,23.07,73458.88,0.25,0.04932,0.00011,4.06803]
[1780121473861,23.07,73451.24,0.25,0.04851,0.00011,4.01429]
[1780121479005,23.08,73448.28,0.25,0.04824,0.00011,3.99605]
[1780121484938,23.09,73445.62,0.25,0.04801,0.00011,3.98087]
[1780121489363,23.09,73442.06,0.25,0.04766,0.00011,3.9572]
[1780121496023,23.11,73438.54,0.25,0.04731,0.00011,3.93303]
[1780121501394,23.11,73438.35,0.25,0.04734,0.00011,3.93474]
[1780121507098,23.13,73440.36,0.25,0.04765,0.00011,3.95511]
[1780121512134,23.13,73440.01,0.25,0.04765,0.00011,3.95543]
[1780121517168,23.14,73438.1,0.25,0.04751,0.00011,3.946]
[1780121522206,23.15,73438.65,0.25,0.04762,0.00011,3.95356]
[1780121527240,23.16,73437.04,0.25,0.0475,0.00011,3.94559]
[1780121532055,23.16,73437.05,0.25,0.04754,0.00011,3.94786]
[1780121534863,23.16,73436.99,0.25,0.04755,0.00011,3.94888]
[1780121542345,23.18,73437.23,0.25,0.04769,0.00011,3.95782]
[1780121546258,23.18,73437.01,0.25,0.0477,0.00011,3.95837]
[1780121548386,23.19,73428.78,0.25,0.04685,0.00011,3.90153]
[1780121553937,23.19,73431.24,0.25,0.04711,0.00011,3.91747]
[1780121563492,23.21,73438.85,0.25,0.04805,0.00011,3.98053]
[1780121568527,23.22,73439.29,0.25,0.04814,0.00011,3.98694]
[1780121572737,23.22,73441.48,0.25,0.04841,0.00011,4.00465]
[1780121575730,23.23,73443.48,0.25,0.04866,0.00011,4.02091]
[1780121580607,23.23,73442.89,0.25,0.04863,0.00011,4.01945]
[1780121585646,23.24,73443.46,0.25,0.04875,0.00011,4.02693]
[1780121586966,23.24,73443.46,0.25,0.04875,0.00011,4.02693]
[1780121589173,23.24,73443.81,0.25,0.04881,0.00011,4.03111]
[1780121592990,23.25,73447.53,0.25,0.04924,0.00011,4.05973]
[1780121595720,23.25,73448.76,0.25,0.0494,0.00011,4.07019]
[1780121603892,23.26,73450.43,0.25,0.04965,0.00011,4.08668]
[1780121608928,23.26,73455.51,0.25,0.05025,0.00011,4.12618]
[1780121614850,23.27,73455.1,0.25,0.05018,0.00011,4.12054]
[1780121619886,23.27,73455.29,0.25,0.05023,0.00011,4.12387]
[1780121624534,23.27,73455.1,0.25,0.05023,0.00011,4.12396]
[1780121624536,23.27,73455.1,0.25,0.05023,0.00011,4.12396]
[1780121624922,23.27,73455.2,0.25,0.05025,0.00011,4.12506]
[1780121629955,23.28,73455.85,0.25,0.05035,0.00011,4.13157]
[1780121635997,23.28,73455.78,0.25,0.05034,0.00011,4.13093]
[1780121641036,23.28,73456.21,0.25,0.05038,0.00011,4.13397]
[1780121647195,23.28,73452.56,0.25,0.04998,0.00011,4.10705]
[1780121653237,23.28,73451.69,0.25,0.04988,0.00011,4.10077]
[1780121659171,23.28,73451.61,0.25,0.04987,0.00011,4.10029]
[1780121662689,23.28,73442.3,0.25,0.04885,0.00011,4.03264]
[1780121670245,23.28,73446.28,0.25,0.04929,0.00011,4.06131]
[1780121675280,23.28,73445.93,0.25,0.0492,0.00011,4.05437]
[1780121680318,23.28,73445.17,0.25,0.04913,0.00011,4.04959]
[1780121685351,23.28,73446.79,0.25,0.04932,0.00011,4.06203]
[1780121690386,23.28,73450.84,0.25,0.04977,0.00011,4.09217]
[1780121695419,23.28,73445.17,0.25,0.04915,0.00011,4.05123]
[1780121700455,23.29,73439.59,0.25,0.04855,0.00011,4.01137]
[1780121706883,23.29,73442.08,0.25,0.04884,0.00011,4.03045]
[1780121706890,23.29,73442.08,0.25,0.04884,0.00011,4.03045]
[1780121706914,23.29,73442.09,0.25,0.04885,0.00011,4.03088]
[1780121712539,23.3,73442.98,0.25,0.04899,0.00011,4.04046]
[1780121717574,23.3,73444.86,0.25,0.04924,0.00011,4.05662]
[1780121722633,23.31,73445.74,0.25,0.04937,0.00011,4.06542]
[1780121727668,23.31,73445.37,0.25,0.04936,0.00011,4.0651]
[1780121733709,23.32,73445.4,0.25,0.04936,0.00011,4.06323]
[1780121738745,23.32,73445.81,0.25,0.04944,0.00011,4.06858]
[1780121744877,23.33,73445.79,0.25,0.04948,0.00011,4.07123]
[1780121752843,23.33,73445.71,0.25,0.04952,0.00011,4.07434]
[1780121757881,23.34,73449.48,0.25,0.04998,0.00011,4.10412]
[1780121763922,23.34,73449.7,0.25,0.05004,0.00011,4.10818]
[1780121769966,23.35,73451.08,0.25,0.05023,0.00011,4.1207]
[1780121775088,23.35,73451.44,0.25,0.0503,0.00011,4.12531]
[1780121782049,23.36,73451.67,0.25,0.05036,0.00011,4.12968]
[1780121787083,23.36,73448.71,0.25,0.05006,0.00011,4.10997]
[1780121795228,23.37,73448.16,0.25,0.05,0.00011,4.10434]
[1780121804202,23.38,73448.8,0.25,0.05013,0.00011,4.11273]
[1780121809238,23.38,73449.15,0.25,0.0502,0.00011,4.11727]
[1780121815372,23.39,73447.76,0.25,0.05008,0.00011,4.10946]
[1780121822328,23.39,73448.1,0.25,0.05016,0.00011,4.11471]
[1780121825209,23.39,73448.75,0.25,0.05024,0.00011,4.11987]
[1780121828085,23.4,73450.09,0.25,0.0504,0.00011,4.13084]
[1780121833406,23.4,73451.32,0.25,0.05059,0.00011,4.14277]
[1780121838440,23.41,73450.47,0.25,0.05052,0.00011,4.13836]
[1780121843475,23.41,73450.31,0.25,0.05053,0.00011,4.13907]
[1780121845029,23.41,73450.31,0.25,0.05053,0.00011,4.13907]
[1780121845036,23.41,73450.38,0.25,0.05054,0.00011,4.13996]
[1780121854552,23.41,73450.34,0.25,0.05047,0.00011,4.13396]
[1780121865722,23.4,73449.67,0.25,0.05033,0.00011,4.12501]
[1780121871755,23.4,73449.67,0.25,0.05033,0.00011,4.12501]
[1780121871759,23.4,73449.67,0.25,0.05033,0.00011,4.12501]
[1780121871855,23.4,73449.42,0.25,0.05027,0.00011,4.12102]
[1780121878720,23.4,73449.42,0.25,0.0503,0.00011,4.12291]
[1780121883756,23.4,73448.69,0.25,0.05025,0.00011,4.11939]
[1780121891811,23.41,73448.39,0.25,0.05026,0.00011,4.12009]
[1780121896846,23.41,73446.94,0.25,0.05013,0.00011,4.1113]
[1780121902890,23.42,73448.76,0.25,0.05036,0.00011,4.12681]
[1780121909938,23.42,73450.9,0.25,0.05064,0.00011,4.14491]
[1780121914973,23.43,73452.57,0.25,0.05079,0.00011,4.15382]
[1780121920018,23.43,73451.89,0.25,0.05074,0.00011,4.15038]
[1780121925047,23.43,73452.29,0.25,0.05081,0.00011,4.15492]
[1780121932095,23.44,73452.71,0.25,0.05089,0.00011,4.16025]
[1780121937133,23.44,73452.79,0.25,0.05093,0.00011,4.16246]
[1780121942166,23.44,73452.98,0.25,0.05097,0.00011,4.16548]
[1780121947201,23.45,73456.3,0.25,0.05137,0.00011,4.19147]
[1780121953243,23.45,73457.02,0.25,0.05148,0.00011,4.1983]
[1780121959382,23.45,73456.86,0.25,0.05148,0.00011,4.19842]
[1780121965327,23.46,73458.14,0.25,0.05164,0.00011,4.20904]
[1780121969651,23.46,73458.33,0.25,0.05167,0.00011,4.21093]
[1780121976404,23.46,73458.53,0.25,0.05165,0.00011,4.20863]
[1780121984556,23.46,73459.11,0.25,0.05174,0.00011,4.2141]
[1780121986208,23.46,73459.11,0.25,0.05174,0.00011,4.2141]
[1780121991509,23.46,73459.2,0.25,0.05176,0.00011,4.21572]
[1780121996544,23.47,73463.73,0.25,0.05229,0.00011,4.24992]
[1780122001579,23.47,73467.67,0.25,0.05275,0.00012,4.27961]
[1780122006614,23.47,73471.49,0.25,0.05319,0.00012,4.30846]
[1780122011650,23.47,73472.71,0.25,0.05333,0.00012,4.31759]
[1780122017693,23.47,73473.04,0.25,0.05337,0.00012,4.32005]
[1780122022744,23.47,73473.75,0.25,0.05345,0.00012,4.32542]
[1780122027761,23.47,73480.1,0.25,0.0542,0.00012,4.37341]
[1780122032796,23.47,73484.99,0.25,0.05471,0.00012,4.40501]
[1780122037841,23.46,73492.85,0.25,0.05564,0.00012,4.46447]
[1780122042873,23.46,73497.21,0.25,0.05615,0.00012,4.49682]
[1780122047908,23.46,73497.83,0.25,0.0562,0.00012,4.50022]
[1780122052943,23.46,73497.75,0.25,0.05617,0.00012,4.49821]
[1780122057978,23.45,73501.65,0.25,0.05662,0.00012,4.52691]
[1780122063352,23.45,73502.01,0.25,0.05664,0.00012,4.52839]
[1780122069055,23.45,73502.18,0.25,0.05663,0.00012,4.52741]
[1780122074090,23.44,73503.54,0.25,0.05677,0.00012,4.53631]
[1780122079125,23.44,73504.55,0.25,0.05686,0.00012,4.54247]
[1780122084160,23.44,73505.93,0.25,0.05701,0.00012,4.55143]
[1780122089195,23.43,73506.84,0.25,0.05709,0.00012,4.55672]
[1780122094234,23.43,73504.38,0.25,0.0567,0.00012,4.53073]
[1780122099265,23.42,73502.98,0.25,0.05651,0.00012,4.51833]
[1780122104300,23.42,73497.37,0.25,0.0558,0.00012,4.47364]
[1780122109334,23.42,73497.4,0.25,0.05579,0.00012,4.47269]
[1780122114371,23.42,73504.02,0.25,0.05657,0.00012,4.5226]
[1780122119406,23.41,73505.75,0.25,0.05676,0.00012,4.53446]
[1780122124530,23.41,73508.99,0.25,0.05713,0.00012,4.55799]
[1780122130484,23.41,73509.37,0.25,0.05714,0.00012,4.55889]
[1780122136525,23.4,73508.6,0.25,0.05702,0.00012,4.55089]
[1780122143574,23.4,73506.41,0.25,0.05671,0.00012,4.53168]
[1780122152638,23.39,73505.44,0.25,0.05649,0.00012,4.51631]
[1780122157673,23.39,73504.24,0.25,0.05633,0.00012,4.50559]
[1780122162707,23.39,73504.31,0.25,0.05631,0.00012,4.50471]
[1780122167743,23.38,73502.57,0.25,0.05608,0.00012,4.48991]
[1780122174881,23.38,73501.82,0.25,0.05596,0.00012,4.48207]
[1780122182308,23.38,73501.82,0.25,0.05595,0.00012,4.48182]
[1780122184626,23.37,73501.67,0.25,0.05584,0.00012,4.47475]
[1780122184631,23.37,73501.67,0.25,0.05584,0.00012,4.47475]
[1780122184951,23.36,73501.67,0.25,0.05576,0.00012,4.46981]
[1780122186689,23.36,73501.67,0.25,0.05576,0.00012,4.46958]
[1780122186778,23.36,73501.48,0.25,0.05573,0.00012,4.46811]
[1780122194925,23.36,73501.48,0.25,0.05573,0.00012,4.46811]
[1780122195016,23.35,73501.48,0.25,0.0557,0.00012,4.46604]
[1780122196983,23.35,73501.48,0.25,0.0557,0.00012,4.46581]
[1780122196985,23.35,73501.31,0.25,0.05567,0.00012,4.46427]
[1780122203015,23.35,73501.76,0.25,0.05571,0.00012,4.46639]
[1780122208128,23.35,73501.74,0.25,0.05569,0.00012,4.46555]
[1780122215162,23.34,73501.94,0.25,0.05563,0.00012,4.45989]
[1780122221141,23.34,73502.3,0.25,0.05565,0.00012,4.46132]
[1780122226241,23.34,73506.1,0.25,0.05609,0.00012,4.48946]
[1780122232217,23.33,73507.67,0.25,0.05626,0.00012,4.50005]
[1780122237252,23.33,73508.02,0.25,0.05628,0.00012,4.50141]
[1780122242288,23.33,73508.67,0.25,0.05634,0.00012,4.50509]
[1780122247323,23.33,73509.13,0.25,0.05637,0.00012,4.50729]
[1780122252359,23.32,73510.26,0.25,0.05649,0.00012,4.51467]
[1780122253366,23.32,73517.86,0.25,0.05738,0.00012,4.57123]
[1780122260416,23.26,73522.02,0.25,0.05747,0.00012,4.57738]
[1780122266520,23.25,73519.98,0.25,0.05712,0.00012,4.55516]
[1780122272499,23.28,73519.38,0.25,0.05721,0.00012,4.55908]
[1780122277533,23.3,73518.99,0.25,0.05729,0.00012,4.56399]
[1780122282570,23.3,73516.31,0.25,0.057,0.00012,4.54598]
[1780122289619,23.31,73515.74,0.25,0.057,0.00012,4.54583]
[1780122294655,23.32,73515.62,0.25,0.05703,0.00012,4.54798]
[1780122307743,23.33,73515.99,0.25,0.05721,0.00012,4.5588]
[1780122310191,23.33,73515.99,0.25,0.05721,0.00012,4.5588]
[1780122310196,23.33,73515.99,0.25,0.05721,0.00012,4.5588]
[1780122310285,23.34,73515.72,0.25,0.0572,0.00012,4.5585]
[1780122316878,23.34,73515.72,0.25,0.0572,0.00012,4.55857]
[1780122323858,23.33,73515.51,0.25,0.05715,0.00012,4.555]
[1780122328893,23.33,73514.53,0.25,0.057,0.00012,4.54604]
[1780122333928,23.33,73513.35,0.25,0.05678,0.00012,4.53038]
[1780122338963,23.32,73507.74,0.25,0.05607,0.00012,4.48561]
[1780122344009,23.32,73504.77,0.25,0.0557,0.00012,4.4618]
[1780122349036,23.32,73504.0,0.25,0.0556,0.00012,4.45523]
[1780122354072,23.32,73499.32,0.25,0.05503,0.00012,4.41876]
[1780122359108,23.32,73498.58,0.25,0.05493,0.00012,4.41273]
[1780122364143,23.32,73495.77,0.25,0.05459,0.00012,4.39089]
[1780122369179,23.32,73495.59,0.25,0.05457,0.00012,4.38932]
[1780122374214,23.32,73494.71,0.25,0.05446,0.00012,4.38245]
[1780122379251,23.32,73495.7,0.25,0.05457,0.00012,4.38983]
[1780122384284,23.32,73496.27,0.25,0.05464,0.00012,4.39396]
[1780122390325,23.32,73496.7,0.25,0.05468,0.00012,4.3969]
[1780122395361,23.32,73496.69,0.25,0.05462,0.00012,4.39142]
[1780122400399,23.32,73497.49,0.25,0.05471,0.00012,4.39729]
[1780122406512,23.32,73497.36,0.25,0.05469,0.00012,4.39593]
[1780122412481,23.31,73497.87,0.25,0.05475,0.00012,4.39948]
[1780122417515,23.31,73495.78,0.25,0.05449,0.00012,4.3832]
[1780122422550,23.31,73494.05,0.25,0.05428,0.00012,4.3698]
[1780122428594,23.31,73494.34,0.25,0.05432,0.00012,4.37191]
[1780122434635,23.31,73494.17,0.25,0.05429,0.00012,4.37051]
[1780122442691,23.31,73493.99,0.25,0.05427,0.00012,4.36899]
[1780122447726,23.31,73493.52,0.25,0.05421,0.00012,4.36535]
[1780122452762,23.31,73492.61,0.25,0.05405,0.00012,4.35326]
[1780122458806,23.31,73492.23,0.25,0.054,0.00012,4.35042]
[1780122463839,23.31,73492.88,0.25,0.05408,0.00012,4.35543]
[1780122464506,23.31,73492.88,0.25,0.05408,0.00012,4.35543]
[1780122464512,23.31,73492.88,0.25,0.05408,0.00012,4.35543]
[1780122464592,23.31,73493.06,0.25,0.0541,0.00012,4.35681]
[1780122472904,23.31,73493.39,0.25,0.05414,0.00012,4.35936]
[1780122477940,23.31,73495.6,0.25,0.05441,0.00012,4.37622]
[1780122482973,23.31,73498.88,0.25,0.05479,0.00012,4.40104]
[1780122488011,23.31,73505.35,0.25,0.05557,0.00012,4.45049]
[1780122493044,23.31,73506.44,0.25,0.05569,0.00012,4.45817]
[1780122498079,23.31,73505.95,0.25,0.05562,0.00012,4.45355]
[1780122503113,23.31,73505.89,0.25,0.05559,0.00012,4.45228]
[1780122509143,23.31,73505.3,0.25,0.05551,0.00012,4.44694]
[1780122515198,23.3,73505.19,0.25,0.05542,0.00012,4.43973]
[1780122522247,23.3,73504.74,0.25,0.05535,0.00012,4.43529]
[1780122527364,23.3,73505.13,0.25,0.05539,0.00012,4.4376]
[1780122533324,23.3,73505.07,0.25,0.05537,0.00012,4.43629]
[1780122538358,23.3,73505.11,0.25,0.05536,0.00012,4.43591]
[1780122544400,23.29,73505.06,0.25,0.05534,0.00012,4.4347]
[1780122549437,23.29,73505.17,0.25,0.05534,0.00012,4.43486]
[1780122556485,23.29,73505.38,0.25,0.05535,0.00012,4.43551]
[1780122561519,23.29,73505.31,0.25,0.05533,0.00012,4.43427]
[1780122566554,23.29,73510.32,0.25,0.05593,0.00012,4.47222]
[1780122571592,23.29,73509.41,0.25,0.05574,0.00012,4.45902]
[1780122573576,23.29,73508.99,0.25,0.05569,0.00012,4.45558]
[1780122573649,23.29,73508.99,0.25,0.05569,0.00012,4.45558]
[1780122573750,23.29,73510.54,0.25,0.05588,0.00012,4.46741]
[1780122575476,23.29,73510.54,0.25,0.05587,0.00012,4.46721]
[1780122575619,23.28,73510.77,0.25,0.0559,0.00012,4.4688]
[1780122579728,23.28,73511.57,0.25,0.05599,0.00012,4.47444]
[1780122579805,23.28,73512.95,0.25,0.05615,0.00012,4.48496]
[1780122585693,23.28,73513.78,0.25,0.05623,0.00012,4.49015]
[1780122592740,23.28,73512.62,0.25,0.05607,0.00012,4.47977]
[1780122597856,23.28,73513.39,0.25,0.05615,0.00012,4.48482]
[1780122602811,23.27,73521.34,0.25,0.05711,0.00012,4.54591]
[1780122604378,23.27,73522.7,0.25,0.05728,0.00012,4.5563]
[1780122604386,23.27,73522.7,0.25,0.05728,0.00012,4.5563]
[1780122604823,23.27,73524.01,0.25,0.05744,0.00012,4.5663]
[1780122609858,23.27,73525.52,0.25,0.0576,0.00012,4.5766]
[1780122614896,23.27,73523.05,0.25,0.05727,0.00012,4.55567]
[1780122619903,23.26,73522.63,0.25,0.0572,0.00012,4.55125]
[1780122628070,23.26,73521.34,0.25,0.057,0.00012,4.53872]
[1780122634040,23.26,73529.63,0.25,0.05795,0.00013,4.59713]
[1780122640074,23.25,73532.19,0.25,0.05824,0.00013,4.61513]
[1780122646121,23.25,73533.49,0.25,0.05836,0.00013,4.62305]
[1780122651152,23.24,73533.37,0.25,0.05831,0.00013,4.62005]
[1780122658017,23.24,73528.65,0.25,0.0577,0.00013,4.58124]
[1780122663233,23.23,73528.54,0.25,0.05763,0.00013,4.57726]
[1780122668373,23.23,73530.54,0.25,0.05786,0.00013,4.59171]
[1780122674282,23.23,73530.77,0.25,0.05786,0.00013,4.59173]
[1780122679349,23.22,73531.92,0.25,0.05797,0.00013,4.59863]
[1780122684384,23.22,73529.64,0.25,0.05766,0.00013,4.57891]
[1780122690165,23.22,73534.12,0.25,0.05819,0.00013,4.61258]
[1780122697477,23.21,73533.75,0.25,0.05804,0.00013,4.6014]
[1780122705531,23.2,73533.88,0.25,0.058,0.00013,4.59914]
[1780122715603,23.2,73534.03,0.25,0.058,0.00013,4.59921]
[1780122720637,23.2,73534.03,0.25,0.05797,0.00013,4.59743]
[1780122721645,23.2,73524.38,0.25,0.05676,0.00012,4.52102]
[1780122726779,23.19,73532.17,0.25,0.05771,0.00013,4.58109]
[1780122732721,23.19,73534.98,0.25,0.05803,0.00013,4.60125]
[1780122737756,23.19,73537.13,0.25,0.05828,0.00013,4.61641]
[1780122742791,23.18,73530.07,0.25,0.05736,0.00013,4.55868]
[1780122748834,23.18,73526.97,0.25,0.05694,0.00012,4.53264]
[1780122753870,23.18,73533.78,0.25,0.05772,0.00013,4.57985]
[1780122758903,23.17,73536.58,0.25,0.05804,0.00013,4.60041]
[1780122764946,23.17,73536.69,0.25,0.05802,0.00013,4.59917]
[1780122770989,23.16,73540.66,0.25,0.05849,0.00013,4.62843]
[1780122774021,23.16,73550.58,0.25,0.05974,0.00013,4.70659]
[1780122774292,23.16,73550.58,0.25,0.05974,0.00013,4.70659]
[1780122774682,23.16,73550.58,0.25,0.05974,0.00013,4.70659]
[1780122775027,23.16,73550.58,0.25,0.05973,0.00013,4.70563]
[1780122776033,23.16,73559.54,0.25,0.06089,0.00013,4.77803]
[1780122778942,23.16,73564.39,0.25,0.06151,0.00013,4.81614]
[1780122779051,23.16,73565.23,0.25,0.06161,0.00013,4.82229]
[1780122779419,23.16,73565.23,0.25,0.06161,0.00013,4.82229]
[1780122785094,23.15,73565.63,0.25,0.06159,0.00013,4.82126]
[1780122786933,23.15,73565.62,0.25,0.06158,0.00013,4.82047]
[1780122793154,23.14,73566.19,0.25,0.06157,0.00013,4.82017]
[1780122796495,23.13,73561.4,0.25,0.06091,0.00013,4.77909]
[1780122802220,23.12,73565.1,0.25,0.06134,0.00013,4.80551]
[1780122807256,23.12,73565.86,0.25,0.06138,0.00013,4.80839]
[1780122812293,23.11,73565.98,0.25,0.06128,0.00013,4.80069]
[1780122817417,23.1,73570.24,0.25,0.06179,0.00013,4.83227]
[1780122823368,23.1,73570.76,0.25,0.06179,0.00013,4.83235]
[1780122828403,23.09,73572.16,0.25,0.06192,0.00013,4.84037]
[1780122833438,23.08,73572.09,0.25,0.06186,0.00013,4.83635]
[1780122838473,23.07,73573.49,0.25,0.06199,0.00013,4.84442]
[1780122841495,23.07,73561.89,0.25,0.06042,0.00013,4.74771]
[1780122846529,23.07,73566.12,0.25,0.06093,0.00013,4.77938]
[1780122851566,23.06,73570.79,0.25,0.0615,0.00013,4.81433]
[1780122856601,23.05,73571.37,0.25,0.06152,0.00013,4.81574]
[1780122861635,23.05,73573.5,0.25,0.06175,0.00013,4.82983]
[1780122866671,23.04,73571.1,0.25,0.06136,0.00013,4.80604]
[1780122871706,23.03,73572.2,0.25,0.06139,0.00013,4.80632]
[1780122876740,23.02,73572.51,0.25,0.06138,0.00013,4.80554]
[1780122881775,23.02,73576.46,0.25,0.06185,0.00013,4.83452]
[1780122887911,23.01,73573.87,0.25,0.06144,0.00013,4.80915]
[1780122891847,23.0,73581.55,0.25,0.06242,0.00013,4.86977]
[1780122896882,23.0,73584.89,0.25,0.06281,0.00014,4.89346]
[1780122901916,22.99,73580.76,0.25,0.06219,0.00013,4.85541]
[1780122906952,22.98,73580.69,0.25,0.06212,0.00013,4.85107]
[1780122909973,22.98,73589.0,0.25,0.0632,0.00014,4.91759]
[1780122917022,22.96,73589.19,0.25,0.06313,0.00014,4.91323]
[1780122924073,22.95,73590.2,0.25,0.06317,0.00014,4.9157]
[1780122929109,22.94,73593.57,0.25,0.06356,0.00014,4.93941]
[1780122934142,22.94,73594.03,0.25,0.06349,0.00014,4.9334]
[1780122939177,22.93,73594.12,0.25,0.06342,0.00014,4.92973]
[1780122944214,22.92,73593.87,0.25,0.06332,0.00014,4.92328]
[1780122945260,22.92,73593.87,0.25,0.06332,0.00014,4.92328]
[1780122945699,22.92,73598.67,0.25,0.06396,0.00014,4.96257]
[1780122946227,22.91,73598.83,0.25,0.06397,0.00014,4.96306]
[1780122948461,22.91,73603.18,0.25,0.06454,0.00014,4.99769]
[1780122949263,22.91,73603.18,0.25,0.06452,0.00014,4.9967]
[1780122954297,22.9,73603.61,0.25,0.0645,0.00014,4.99542]
[1780122958675,22.9,73604.77,0.25,0.06464,0.00014,5.00392]
[1780122964367,22.89,73596.05,0.25,0.06341,0.00014,4.92879]
[1780122969409,22.88,73604.76,0.25,0.06452,0.00014,4.99676]
[1780122971429,22.88,73615.59,0.25,0.06604,0.00014,5.08813]
[1780122976461,22.88,73608.87,0.25,0.06505,0.00014,5.02846]
[1780122981496,22.87,73606.39,0.25,0.06462,0.00014,5.0025]
[1780122986620,22.86,73610.19,0.25,0.06507,0.00014,5.02978]
[1780122993580,22.84,73609.91,0.25,0.06485,0.00014,5.01499]
[1780122998615,22.83,73609.81,0.25,0.06475,0.00014,5.00934]
[1780123004657,22.82,73612.12,0.25,0.06498,0.00014,5.02314]
[1780123006761,22.82,73619.57,0.25,0.066,0.00014,5.08455]
[1780123013721,22.8,73619.1,0.25,0.06581,0.00014,5.07336]
[1780123018755,22.79,73618.72,0.25,0.06568,0.00014,5.06516]
[1780123023791,22.79,73614.68,0.25,0.06502,0.00014,5.02589]
[1780123028825,22.78,73609.46,0.25,0.06422,0.00014,4.97716]
[1780123031731,22.77,73605.22,0.25,0.0636,0.00014,4.93972]
[1780123035880,22.76,73596.05,0.25,0.06227,0.00014,4.85842]
[1780123040456,22.76,73578.86,0.25,0.05994,0.00013,4.71441]
[1780123041878,22.76,73578.77,0.25,0.05991,0.00013,4.71253]
[1780123047224,22.75,73573.17,0.25,0.05914,0.00013,4.66483]
[1780123049343,22.75,73572.63,0.25,0.05906,0.00013,4.65978]
[1780123056031,22.75,73579.39,0.25,0.05984,0.00013,4.70674]
[1780123061062,22.74,73575.87,0.25,0.05935,0.00013,4.67604]
[1780123066198,22.74,73574.05,0.25,0.05908,0.00013,4.65924]
[1780123072139,22.74,73571.8,0.25,0.05876,0.00013,4.63942]
[1780123078187,22.73,73572.16,0.25,0.05877,0.00013,4.64043]
[1780123083217,22.73,73580.17,0.25,0.05981,0.00013,4.70468]
[1780123090251,22.73,73582.27,0.25,0.06005,0.00013,4.71997]
[1780123094296,22.72,73594.8,0.25,0.06167,0.00014,4.82025]
[1780123099330,22.71,73594.94,0.25,0.06165,0.00014,4.8185]
[1780123104366,22.71,73589.77,0.25,0.0609,0.00013,4.77272]
[1780123110407,22.7,73586.72,0.25,0.06045,0.00013,4.74447]
[1780123115443,22.7,73584.91,0.25,0.0601,0.00013,4.72182]
[1780123120478,22.69,73575.98,0.25,0.05889,0.00013,4.64662]
[1780123125513,22.69,73573.65,0.25,0.05856,0.00013,4.62601]
[1780123130547,22.69,73576.79,0.25,0.05895,0.00013,4.64993]
[1780123135583,22.68,73577.09,0.25,0.05896,0.00013,4.65059]
[1780123141626,22.68,73576.06,0.25,0.05879,0.00013,4.64012]
[1780123146760,22.68,73576.36,0.25,0.0588,0.00013,4.6409]
[1780123153709,22.67,73579.57,0.25,0.05918,0.00013,4.66464]
[1780123163778,22.66,73579.47,0.25,0.05911,0.00013,4.66023]
[1780123169822,22.66,73578.69,0.25,0.05898,0.00013,4.6518]
[1780123175862,22.66,73573.29,0.25,0.05818,0.00013,4.6009]
[1780123180899,22.65,73571.12,0.25,0.05788,0.00013,4.58207]
[1780123185933,22.65,73568.16,0.25,0.05748,0.00013,4.55699]
[1780123190968,22.65,73567.21,0.25,0.05735,0.00013,4.54837]
[1780123195234,22.65,73567.06,0.25,0.05732,0.00013,4.54665]
[1780123195322,22.65,73566.89,0.25,0.05729,0.00013,4.54496]
[1780123201399,22.66,73567.53,0.25,0.05745,0.00013,4.55462]
[1780123201405,22.66,73567.53,0.25,0.05745,0.00013,4.55462]
[1780123201500,22.67,73567.57,0.25,0.05754,0.00013,4.56019]
[1780123208093,22.67,73567.56,0.25,0.05756,0.00013,4.56159]
[1780123217155,22.67,73567.97,0.25,0.05758,0.00013,4.56307]
[1780123222192,22.67,73567.52,0.25,0.05751,0.00013,4.55843]
[1780123231353,22.66,73567.06,0.25,0.05736,0.00013,4.54778]
[1780123241423,22.66,73566.93,0.25,0.05732,0.00013,4.54512]
[1780123249422,22.66,73567.15,0.25,0.05733,0.00013,4.54591]
[1780123254455,22.66,73566.35,0.25,0.05725,0.00013,4.54089]
[1780123259491,22.66,73567.69,0.25,0.05741,0.00013,4.55114]
[1780123264528,22.66,73568.26,0.25,0.05748,0.00013,4.5551]
[1780123269561,22.66,73568.07,0.25,0.05744,0.00013,4.55288]
[1780123275603,22.65,73567.11,0.25,0.05731,0.00013,4.5444]
[1780123284666,22.65,73566.74,0.25,0.05724,0.00013,4.54047]
[1780123289701,22.65,73565.77,0.25,0.05711,0.00013,4.53227]
[1780123294735,22.65,73565.23,0.25,0.05698,0.00013,4.52235]
[1780123299772,22.65,73565.7,0.25,0.05704,0.00013,4.52587]
[1780123304807,22.65,73565.56,0.25,0.05701,0.00013,4.52453]
[1780123310848,22.65,73565.38,0.25,0.05699,0.00013,4.52287]
[1780123316949,22.65,73565.58,0.25,0.05701,0.00013,4.5243]
[1780123325952,22.65,73565.9,0.25,0.05705,0.00013,4.52657]
[1780123330995,22.65,73565.88,0.25,0.05704,0.00013,4.52633]
[1780123331201,22.65,73565.88,0.25,0.05704,0.00013,4.52633]
[1780123331302,22.65,73566.0,0.25,0.05706,0.00013,4.52718]
[1780123334529,22.65,73566.0,0.25,0.05706,0.00013,4.52718]
[1780123334559,22.65,73566.0,0.25,0.05706,0.00013,4.52718]
[1780123334601,22.65,73566.0,0.25,0.05705,0.00013,4.52701]
[1780123340058,22.65,73557.74,0.25,0.056,0.00013,4.4607]
[1780123345091,22.65,73553.55,0.25,0.05548,0.00013,4.42779]
[1780123350123,22.65,73552.68,0.25,0.05538,0.00012,4.42138]
[1780123355161,22.65,73553.22,0.25,0.0554,0.00012,4.42093]
[1780123360197,22.65,73548.14,0.25,0.0548,0.00012,4.38252]
[1780123365231,22.66,73550.02,0.25,0.05508,0.00012,4.40031]
[1780123366223,22.66,73550.02,0.25,0.05508,0.00012,4.40031]
[1780123366227,22.66,73550.02,0.25,0.05508,0.00012,4.40031]
[1780123366243,22.66,73549.84,0.25,0.05505,0.00012,4.39898]
[1780123372280,22.66,73549.8,0.25,0.05506,0.00012,4.39922]
[1780123377371,22.66,73542.77,0.25,0.0542,0.00012,4.34427]
[1780123383359,22.67,73542.21,0.25,0.05416,0.00012,4.34223]
[1780123390406,22.67,73542.44,0.25,0.05421,0.00012,4.34508]
[1780123395442,22.67,73544.33,0.25,0.05445,0.00012,4.36065]
[1780123400477,22.67,73549.54,0.25,0.05512,0.00012,4.40343]
[1780123405514,22.68,73554.11,0.25,0.0557,0.00013,4.44024]
[1780123410548,22.68,73554.91,0.25,0.0558,0.00013,4.44656]
[1780123415591,22.68,73554.77,0.25,0.05573,0.00013,4.44022]
[1780123420618,22.68,73554.53,0.25,0.0557,0.00013,4.4383]
[1780123426717,22.68,73553.55,0.25,0.05557,0.00013,4.43052]
[1780123432124,22.68,73553.55,0.25,0.05557,0.00013,4.43052]
[1780123432132,22.68,73553.55,0.25,0.05557,0.00013,4.43052]
[1780123432140,22.68,73553.55,0.25,0.05557,0.00013,4.43052]
[1780123432202,22.68,73553.55,0.25,0.05557,0.00013,4.43053]
[1780123437738,22.68,73552.45,0.25,0.05544,0.00012,4.42186]
[1780123446858,22.68,73552.42,0.25,0.05544,0.00012,4.42174]
[1780123454857,22.68,73552.46,0.25,0.05544,0.00012,4.42208]
[1780123460909,22.68,73551.9,0.25,0.05537,0.00012,4.41766]
[1780123465938,22.68,73551.33,0.25,0.0553,0.00012,4.41318]
[1780123470972,22.68,73551.45,0.25,0.05532,0.00012,4.41416]
[1780123477070,22.68,73550.75,0.25,0.05517,0.00012,4.40348]
[1780123483055,22.68,73549.58,0.25,0.05503,0.00012,4.39439]
[1780123489098,22.68,73549.52,0.25,0.05502,0.00012,4.39413]
[1780123494133,22.68,73552.6,0.25,0.05541,0.00012,4.41857]
[1780123499169,22.68,73558.6,0.25,0.05616,0.00013,4.46593]
[1780123504203,22.68,73557.66,0.25,0.05603,0.00013,4.45812]
[1780123509237,22.68,73558.39,0.25,0.05612,0.00013,4.46374]
[1780123514279,22.67,73559.79,0.25,0.0563,0.00013,4.47471]
[1780123519313,22.67,73562.84,0.25,0.05668,0.00013,4.49882]
[1780123526412,22.67,73565.08,0.25,0.05695,0.00013,4.51615]
[1780123532408,22.67,73564.5,0.25,0.05681,0.00013,4.50567]
[1780123538453,22.67,73567.45,0.25,0.05718,0.00013,4.52871]
[1780123544492,22.67,73568.43,0.25,0.05729,0.00013,4.53574]
[1780123549527,22.67,73568.19,0.25,0.05724,0.00013,4.53299]
[1780123551845,22.67,73568.05,0.25,0.05722,0.00013,4.5317]
[1780123553556,22.67,73556.58,0.25,0.05576,0.00013,4.43939]
[1780123555624,22.67,73552.18,0.25,0.05521,0.00012,4.40445]
[1780123555877,22.67,73552.18,0.25,0.05521,0.00012,4.40445]
[1780123562575,22.67,73552.44,0.25,0.05525,0.00012,4.40682]
[1780123568660,22.67,73552.02,0.25,0.0552,0.00012,4.40385]
[1780123573696,22.67,73551.8,0.25,0.05518,0.00012,4.40242]
[1780123580748,22.67,73551.49,0.25,0.05514,0.00012,4.40025]
[1780123585783,22.67,73547.32,0.25,0.05463,0.00012,4.3677]
[1780123590819,22.67,73546.92,0.25,0.05459,0.00012,4.365]
[1780123595853,22.67,73544.22,0.25,0.0542,0.00012,4.33912]
[1780123600888,22.67,73541.95,0.25,0.05394,0.00012,4.32208]
[1780123604249,22.67,73542.1,0.25,0.05396,0.00012,4.32341]
[1780123606905,22.67,73542.98,0.25,0.05408,0.00012,4.33092]
[1780123612973,22.68,73544.53,0.25,0.05428,0.00012,4.344]
[1780123618009,22.68,73544.25,0.25,0.05426,0.00012,4.34248]
[1780123623046,22.68,73539.5,0.25,0.05369,0.00012,4.30622]
[1780123625518,22.68,73536.47,0.25,0.05333,0.00012,4.28308]
[1780123628512,22.68,73534.68,0.25,0.05312,0.00012,4.26997]
[1780123635134,22.69,73527.98,0.25,0.05235,0.00012,4.22032]
[1780123640170,22.69,73526.91,0.25,0.05225,0.00012,4.21395]
[1780123645200,22.69,73524.74,0.25,0.05203,0.00012,4.19931]
[1780123646209,22.69,73524.74,0.25,0.05203,0.00012,4.19931]
[1780123646216,22.69,73524.74,0.25,0.05203,0.00012,4.19931]
[1780123646226,22.69,73524.52,0.25,0.05201,0.00012,4.19804]
[1780123651243,22.7,73524.65,0.25,0.052,0.00012,4.19606]
[1780123656277,22.7,73524.3,0.25,0.05199,0.00012,4.19553]
[1780123661312,22.71,73524.51,0.25,0.05205,0.00012,4.19928]
[1780123666347,22.71,73523.19,0.25,0.05193,0.00012,4.19132]
[1780123670879,22.72,73523.52,0.25,0.05199,0.00012,4.19557]
[1780123670965,22.72,73523.52,0.25,0.052,0.00012,4.19599]
[1780123674554,22.72,73523.53,0.25,0.05201,0.00012,4.19692]
[1780123675981,22.72,73523.23,0.25,0.05198,0.00012,4.19505]
[1780123681452,22.73,73521.97,0.25,0.05188,0.00012,4.18843]
[1780123682946,22.73,73521.97,0.25,0.05188,0.00012,4.18843]
[1780123688502,22.73,73522.34,0.25,0.05197,0.00012,4.19435]
[1780123689549,22.73,73530.81,0.25,0.05299,0.00012,4.26003]
[1780123695552,22.74,73534.54,0.25,0.05347,0.00012,4.29085]
[1780123700586,22.74,73535.26,0.25,0.05358,0.00012,4.29769]
[1780123705621,22.74,73534.88,0.25,0.05355,0.00012,4.29591]
[1780123711663,22.74,73534.79,0.25,0.05351,0.00012,4.29151]
[1780123716710,22.75,73534.45,0.25,0.05349,0.00012,4.2901]
[1780123721744,22.75,73534.46,0.25,0.05351,0.00012,4.29143]
[1780123729830,22.75,73534.06,0.25,0.05349,0.00012,4.29056]
[1780123734835,22.76,73533.33,0.25,0.05342,0.00012,4.28585]
[1780123739900,22.76,73532.76,0.25,0.05337,0.00012,4.28286]
[1780123746920,22.76,73532.89,0.25,0.05341,0.00012,4.28546]
[1780123749971,22.76,73521.01,0.25,0.052,0.00012,4.19457]
[1780123753306,22.77,73518.31,0.25,0.0517,0.00012,4.17507]
[1780123760041,22.77,73518.11,0.25,0.05172,0.00012,4.17632]
[1780123765050,22.78,73518.07,0.25,0.05174,0.00012,4.178]
[1780123768165,22.78,73518.17,0.25,0.05176,0.00012,4.17916]
[1780123771050,22.78,73525.47,0.25,0.05265,0.00012,4.23657]
[1780123776127,22.78,73517.56,0.25,0.05169,0.00012,4.17295]
[1780123781161,22.79,73510.33,0.25,0.05088,0.00012,4.12047]
[1780123785661,22.79,73510.85,0.25,0.05097,0.00012,4.12637]
[1780123791235,22.8,73512.37,0.25,0.05119,0.00012,4.14073]
[1780123796268,22.8,73512.49,0.25,0.05124,0.00012,4.14391]
[1780123801303,22.81,73512.0,0.25,0.05122,0.00012,4.14246]
[1780123807344,22.81,73512.33,0.25,0.0513,0.00012,4.14766]
[1780123812381,22.82,73510.33,0.25,0.0511,0.00012,4.1348]
[1780123818421,22.82,73512.24,0.25,0.05137,0.00012,4.15198]
[1780123823457,22.83,73512.57,0.25,0.05144,0.00012,4.15663]
[1780123828492,22.83,73512.39,0.25,0.05145,0.00012,4.15743]
[1780123833530,22.84,73512.49,0.25,0.05144,0.00012,4.15526]
[1780123840617,22.84,73512.64,0.25,0.0515,0.00012,4.15938]
[1780123846620,22.85,73514.72,0.25,0.05179,0.00012,4.17765]
[1780123851654,22.85,73514.18,0.25,0.05175,0.00012,4.17551]
[1780123856689,22.86,73514.39,0.25,0.05181,0.00012,4.17908]
[1780123861725,22.86,73513.86,0.25,0.05178,0.00012,4.17699]
[1780123870828,22.87,73513.67,0.25,0.05181,0.00012,4.17904]
[1780123877837,22.87,73513.2,0.25,0.05179,0.00012,4.17815]
[1780123882871,22.88,73518.52,0.25,0.05245,0.00012,4.22039]
[1780123887906,22.88,73520.18,0.25,0.05267,0.00012,4.23467]
[1780123891936,22.88,73514.22,0.25,0.05193,0.00012,4.18545]
[1780123896970,22.89,73513.9,0.25,0.05192,0.00012,4.18496]
[1780123904020,22.89,73513.46,0.25,0.05192,0.00012,4.18476]
[1780123910061,22.9,73513.45,0.25,0.05195,0.00012,4.18702]
[1780123915096,22.9,73513.34,0.25,0.05197,0.00012,4.18813]
[1780123921192,22.91,73512.31,0.25,0.05189,0.00012,4.1826]
[1780123928187,22.91,73505.52,0.25,0.05114,0.00012,4.13429]
[1780123933222,22.92,73504.7,0.25,0.05108,0.00012,4.1304]
[1780123941332,22.92,73504.53,0.25,0.05112,0.00012,4.13271]
[1780123946648,22.93,73504.94,0.25,0.0512,0.00012,4.13797]
[1780123946821,22.93,73504.94,0.25,0.0512,0.00012,4.13797]
[1780123946838,22.93,73504.94,0.25,0.0512,0.00012,4.13797]
[1780123946898,22.93,73504.73,0.25,0.05117,0.00012,4.13638]
[1780123949052,22.93,73504.73,0.25,0.05116,0.00012,4.13526]
[1780123949335,22.93,73504.63,0.25,0.05114,0.00012,4.13395]
[1780123952024,22.92,73504.39,0.25,0.05103,0.00012,4.12599]
[1780123952357,22.92,73504.39,0.25,0.05102,0.00012,4.12544]
[1780123953063,22.92,73504.39,0.25,0.05102,0.00012,4.12544]
[1780123953215,22.92,73504.39,0.25,0.05102,0.00012,4.12544]
[1780123953364,22.92,73504.29,0.25,0.051,0.00012,4.12415]
[1780123955063,22.92,73504.2,0.25,0.05099,0.00012,4.12294]
[1780123961472,22.91,73502.86,0.25,0.05077,0.00012,4.1092]
[1780123967462,22.91,73502.73,0.25,0.05071,0.00012,4.10518]
[1780123974511,22.9,73502.31,0.25,0.05061,0.00012,4.09864]
[1780123979547,22.89,73500.9,0.25,0.05041,0.00012,4.08579]
[1780123983307,22.89,73501.09,0.25,0.05044,0.00012,4.0873]
[1780123988610,22.9,73500.49,0.25,0.05042,0.00012,4.08653]
[1780123994652,22.91,73499.93,0.25,0.05041,0.00012,4.08552]
[1780123999688,22.91,73498.81,0.25,0.05032,0.00011,4.07976]
[1780124004722,22.92,73496.59,0.25,0.05011,0.00011,4.06586]
[1780124011823,22.93,73494.87,0.25,0.04991,0.00011,4.05189]
[1780124014268,22.93,73494.87,0.25,0.04992,0.00011,4.05244]
[1780124017177,22.93,73494.92,0.25,0.04995,0.00011,4.05448]
[1780124020012,22.94,73494.85,0.25,0.04997,0.00011,4.0556]
[1780124023504,22.94,73490.26,0.25,0.04947,0.00011,4.02313]
[1780124023584,22.94,73490.26,0.25,0.04948,0.00011,4.02372]
[1780124023855,22.94,73490.31,0.25,0.0495,0.00011,4.02468]
[1780124024602,22.94,73490.31,0.25,0.0495,0.00011,4.02468]
[1780124024803,22.94,73490.31,0.25,0.0495,0.00011,4.02468]
[1780124024905,22.94,73489.43,0.25,0.04941,0.00011,4.01875]
[1780124030903,22.95,73488.65,0.25,0.04937,0.00011,4.01649]
[1780124035991,22.96,73489.11,0.25,0.04947,0.00011,4.02279]
[1780124041981,22.96,73485.9,0.25,0.04916,0.00011,4.00253]
[1780124049030,22.97,73482.62,0.25,0.04886,0.00011,3.98271]
[1780124054064,22.98,73479.63,0.25,0.04857,0.00011,3.96391]
[1780124059103,22.99,73478.58,0.25,0.04851,0.00011,3.95947]
[1780124064136,22.99,73481.32,0.25,0.04886,0.00011,3.98285]
[1780124069181,23.0,73481.62,0.25,0.04895,0.00011,3.98882]
[1780124074218,23.01,73490.24,0.25,0.04991,0.00011,4.04971]
[1780124076277,23.01,73500.05,0.25,0.05105,0.00012,4.12433]
[1780124082587,23.01,73505.33,0.25,0.0517,0.00012,4.16588]
[1780124095363,23.02,73507.53,0.25,0.05202,0.00012,4.18677]
[1780124100398,23.02,73510.82,0.25,0.05243,0.00012,4.21315]
[1780124106489,23.03,73508.06,0.25,0.05213,0.00012,4.19394]
[1780124112108,23.03,73506.52,0.25,0.05198,0.00012,4.18389]
[1780124115447,23.03,73506.36,0.25,0.05197,0.00012,4.18366]
[1780124115451,23.03,73506.36,0.25,0.05197,0.00012,4.18366]
[1780124115468,23.03,73508.89,0.25,0.05228,0.00012,4.20313]
[1780124122551,23.04,73508.22,0.25,0.05223,0.00012,4.20012]
[1780124127587,23.04,73503.07,0.25,0.05165,0.00012,4.16296]
[1780124132621,23.04,73498.57,0.25,0.0511,0.00012,4.12601]
[1780124137659,23.05,73492.39,0.25,0.05041,0.00011,4.08126]
[1780124143119,23.05,73488.84,0.25,0.04999,0.00011,4.054]
[1780124148736,23.04,73486.31,0.25,0.04968,0.00011,4.03385]
[1780124153771,23.04,73485.69,0.25,0.0496,0.00011,4.02841]
[1780124161830,23.04,73484.76,0.25,0.04948,0.00011,4.02021]
[1780124168983,23.04,73484.72,0.25,0.04946,0.00011,4.01925]
[1780124168989,23.04,73484.72,0.25,0.04946,0.00011,4.01925]
[1780124169026,23.04,73484.72,0.25,0.04945,0.00011,4.01875]
[1780124174170,23.04,73484.72,0.25,0.04948,0.00011,4.0203]
[1780124179956,23.05,73483.32,0.25,0.04938,0.00011,4.01396]
[1780124184991,23.05,73483.12,0.25,0.0494,0.00011,4.01531]
[1780124190030,23.06,73483.64,0.25,0.0495,0.00011,4.02193]
[1780124195063,23.07,73481.87,0.25,0.04929,0.00011,4.00673]
[1780124201106,23.07,73481.13,0.25,0.04926,0.00011,4.00473]
[1780124206187,23.08,73478.61,0.25,0.04902,0.00011,3.98912]
[1780124212183,23.09,73473.62,0.25,0.04852,0.00011,3.95616]
[1780124218224,23.09,73471.57,0.25,0.04835,0.00011,3.94523]
[1780124219262,23.09,73471.57,0.25,0.04835,0.00011,3.94523]
[1780124225628,23.1,73470.8,0.25,0.04833,0.00011,3.9437]
[1780124227392,23.11,73470.31,0.25,0.0483,0.00011,3.9415]
[1780124230246,23.11,73475.26,0.25,0.04888,0.00011,3.97965]
[1780124235344,23.12,73477.18,0.25,0.04915,0.00011,3.99731]
[1780124240382,23.12,73478.86,0.25,0.04939,0.00011,4.01291]
[1780124245416,23.13,73480.53,0.25,0.04962,0.00011,4.02774]
[1780124247146,23.13,73480.47,0.25,0.04962,0.00011,4.02779]
[1780124247227,23.13,73480.47,0.25,0.04962,0.00011,4.02779]
[1780124247232,23.13,73480.47,0.25,0.04962,0.00011,4.02779]
[1780124247431,23.13,73480.47,0.25,0.04962,0.00011,4.02779]
[1780124248439,23.13,73473.28,0.25,0.04883,0.00011,3.97614]
[1780124253472,23.14,73476.43,0.25,0.04917,0.00011,3.99694]
[1780124254443,23.14,73476.43,0.25,0.04917,0.00011,3.99694]
[1780124254543,23.14,73476.43,0.25,0.04917,0.00011,3.99694]
[1780124254623,23.14,73476.53,0.25,0.04918,0.00011,3.99822]
[1780124259929,23.15,73476.14,0.25,0.04918,0.00011,3.99761]
[1780124265556,23.15,73476.29,0.25,0.04925,0.00011,4.00265]
[1780124268549,23.16,73476.63,0.25,0.04931,0.00011,4.00627]
[1780124271578,23.16,73477.7,0.25,0.04945,0.00011,4.01523]
[1780124277641,23.17,73479.2,0.25,0.04968,0.00011,4.03065]
[1780124282675,23.17,73479.33,0.25,0.04974,0.00011,4.03422]
[1780124286315,23.17,73479.3,0.25,0.04975,0.00011,4.03503]
[1780124286318,23.17,73479.3,0.25,0.04975,0.00011,4.03503]
[1780124286704,23.18,73479.3,0.25,0.04977,0.00011,4.03605]
[1780124291805,23.18,73478.87,0.25,0.04972,0.00011,4.03325]
[1780124296840,23.18,73478.93,0.25,0.04971,0.00011,4.03262]
[1780124303822,23.17,73479.32,0.25,0.04973,0.00011,4.03392]
[1780124307860,23.17,73490.9,0.25,0.05104,0.00012,4.11861]
[1780124312895,23.17,73487.76,0.25,0.05065,0.00011,4.09203]
[1780124317928,23.18,73484.61,0.25,0.05032,0.00011,4.07086]
[1780124323335,23.18,73484.36,0.25,0.05031,0.00011,4.06981]
[1780124323339,23.18,73484.36,0.25,0.05031,0.00011,4.06981]
[1780124323360,23.18,73484.78,0.25,0.05035,0.00011,4.07288]
[1780124329009,23.18,73487.03,0.25,0.05064,0.00011,4.09158]
[1780124333625,23.19,73491.43,0.25,0.05116,0.00012,4.1253]
[1780124333714,23.19,73491.77,0.25,0.0512,0.00012,4.12782]
[1780124335664,23.19,73491.77,0.25,0.0512,0.00012,4.12782]
[1780124335765,23.18,73491.76,0.25,0.05119,0.00012,4.12704]
[1780124341089,23.18,73482.99,0.25,0.05016,0.00011,4.0604]
[1780124346213,23.18,73482.89,0.25,0.05013,0.00011,4.05846]
[1780124352167,23.18,73482.96,0.25,0.05012,0.00011,4.05755]
[1780124357202,23.17,73484.06,0.25,0.05022,0.00011,4.0645]
[1780124362241,23.17,73486.23,0.25,0.05045,0.00011,4.07931]
[1780124367273,23.17,73487.58,0.25,0.05058,0.00011,4.08796]
[1780124372312,23.17,73491.92,0.25,0.051,0.00012,4.11371]
[1780124383386,23.16,73492.15,0.25,0.05097,0.00012,4.11187]
[1780124385060,23.16,73492.66,0.25,0.05103,0.00012,4.11535]
[1780124385065,23.16,73492.66,0.25,0.05103,0.00012,4.11535]
[1780124385400,23.16,73492.75,0.25,0.05103,0.00012,4.11571]
[1780124390435,23.16,73492.58,0.25,0.05103,0.00012,4.11565]
[1780124396163,23.16,73492.93,0.25,0.0511,0.00012,4.12018]
[1780124399865,23.17,73486.27,0.25,0.05036,0.00011,4.07189]
[1780124409245,23.18,73493.18,0.25,0.05122,0.00012,4.12795]
[1780124412868,23.19,73492.27,0.25,0.05124,0.00012,4.12866]
[1780124416877,23.19,73489.97,0.25,0.05099,0.00012,4.11261]
[1780124423667,23.2,73489.7,0.25,0.05101,0.00012,4.11381]
[1780124429711,23.2,73489.34,0.25,0.051,0.00012,4.1132]
[1780124438771,23.21,73489.3,0.25,0.05098,0.00011,4.11091]
[1780124443808,23.21,73485.06,0.25,0.05053,0.00011,4.08129]
[1780124448842,23.22,73485.45,0.25,0.0506,0.00011,4.08606]
[1780124455891,23.22,73485.48,0.25,0.05064,0.00011,4.08886]
[1780124459107,23.23,73485.93,0.25,0.05071,0.00011,4.09326]
[1780124465964,23.23,73485.86,0.25,0.05074,0.00011,4.09519]
[1780124466596,23.23,73485.86,0.25,0.05074,0.00011,4.09519]
[1780124473010,23.24,73485.77,0.25,0.05077,0.00011,4.09692]
[1780124478045,23.24,73485.66,0.25,0.05078,0.00011,4.0978]
[1780124483080,23.24,73485.1,0.25,0.05074,0.00011,4.09532]
[1780124488115,23.25,73485.45,0.25,0.05081,0.00011,4.09956]
[1780124499192,23.25,73485.62,0.25,0.05083,0.00011,4.09931]
[1780124503219,23.26,73477.97,0.25,0.04998,0.00011,4.04446]
[1780124508256,23.26,73478.01,0.25,0.05002,0.00011,4.04681]
[1780124513290,23.27,73477.55,0.25,0.05,0.00011,4.0455]
[1780124518325,23.27,73475.95,0.25,0.04985,0.00011,4.03583]
[1780124523361,23.28,73474.35,0.25,0.0497,0.00011,4.02628]
[1780124528395,23.28,73466.36,0.25,0.04885,0.00011,3.97032]
[1780124533432,23.29,73463.71,0.25,0.04859,0.00011,3.95376]
[1780124538467,23.29,73460.5,0.25,0.04828,0.00011,3.93336]
[1780124543509,23.3,73459.9,0.25,0.04826,0.00011,3.93194]
[1780124548535,23.3,73460.27,0.25,0.04835,0.00011,3.93748]
[1780124553570,23.31,73460.6,0.25,0.04837,0.00011,3.93771]
[1780124558606,23.32,73460.51,0.25,0.0484,0.00011,3.93986]
[1780124563646,23.32,73460.71,0.25,0.04845,0.00011,3.94297]
[1780124563650,23.32,73460.71,0.25,0.04845,0.00011,3.94297]
[1780124563698,23.32,73460.71,0.25,0.04845,0.00011,3.94297]
[1780124563707,23.32,73453.19,0.25,0.04764,0.00011,3.89006]
[1780124567878,23.32,73449.09,0.25,0.04722,0.00011,3.86199]
[1780124568052,23.32,73449.09,0.25,0.04722,0.00011,3.86199]
[1780124568149,23.33,73448.9,0.25,0.04723,0.00011,3.86272]
[1780124570194,23.33,73450.6,0.25,0.04742,0.00011,3.8755]
[1780124575725,23.34,73452.81,0.25,0.04772,0.00011,3.89513]
[1780124581864,23.35,73455.34,0.25,0.04806,0.00011,3.91744]
[1780124586865,23.35,73455.64,0.25,0.04812,0.00011,3.92135]
[1780124586936,23.35,73454.29,0.25,0.04799,0.00011,3.91284]
[1780124590979,23.36,73453.75,0.25,0.04795,0.00011,3.91017]
[1780124590982,23.36,73453.75,0.25,0.04795,0.00011,3.91017]
[1780124591042,23.36,73453.36,0.25,0.04793,0.00011,3.90858]
[1780124596875,23.37,73453.15,0.25,0.04796,0.00011,3.91063]
[1780124602003,23.37,73451.27,0.25,0.0478,0.00011,3.90011]
[1780124607953,23.38,73450.5,0.25,0.04777,0.00011,3.89815]
[1780124612987,23.39,73450.23,0.25,0.04773,0.00011,3.89418]
[1780124618023,23.39,73450.53,0.25,0.04781,0.00011,3.89921]
[1780124623060,23.4,73446.21,0.25,0.04739,0.00011,3.87152]
[1780124628095,23.41,73443.26,0.25,0.04712,0.00011,3.85386]
[1780124633129,23.41,73443.3,0.25,0.04717,0.00011,3.85749]
[1780124642195,23.43,73443.62,0.25,0.0473,0.00011,3.86578]
[1780124647226,23.43,73443.07,0.25,0.04729,0.00011,3.86528]
[1780124652357,23.44,73441.13,0.25,0.04714,0.00011,3.85505]
[1780124658303,23.45,73441.7,0.25,0.04726,0.00011,3.86318]
[1780124659340,23.45,73441.7,0.25,0.04726,0.00011,3.86318]
[1780124661907,23.45,73441.21,0.25,0.04723,0.00011,3.86106]
[1780124669381,23.47,73438.68,0.25,0.04706,0.00011,3.84944]
[1780124675424,23.47,73438.83,0.25,0.04702,0.00011,3.84608]
[1780124677419,23.47,73438.64,0.25,0.047,0.00011,3.8447]
[1780124677423,23.47,73438.64,0.25,0.047,0.00011,3.8447]
[1780124677452,23.47,73437.72,0.25,0.0469,0.00011,3.83819]
[1780124682568,23.47,73438.1,0.25,0.04694,0.00011,3.84075]
[1780124688515,23.46,73437.86,0.25,0.0469,0.00011,3.83776]
[1780124693550,23.46,73437.28,0.25,0.04683,0.00011,3.83358]
[1780124699594,23.46,73436.68,0.25,0.04677,0.00011,3.82927]
[1780124704629,23.46,73436.34,0.25,0.04673,0.00011,3.82681]
[1780124709664,23.46,73435.68,0.25,0.04666,0.00011,3.82211]
[1780124715706,23.46,73435.79,0.25,0.04667,0.00011,3.82285]
[1780124720743,23.48,73435.67,0.25,0.04679,0.00011,3.83078]
[1780124725777,23.49,73434.2,0.25,0.04668,0.00011,3.8233]
[1780124730812,23.49,73431.02,0.25,0.04637,0.00011,3.8024]
[1780124735853,23.49,73433.43,0.25,0.04658,0.00011,3.81526]
[1780124740882,23.5,73433.55,0.25,0.0466,0.00011,3.8169]
[1780124746594,23.5,73433.28,0.25,0.04659,0.00011,3.81582]
[1780124753156,23.5,73433.56,0.25,0.04662,0.00011,3.81827]
[1780124763133,23.5,73434.47,0.25,0.04675,0.00011,3.82688]
[1780124765919,23.5,73434.95,0.25,0.04681,0.00011,3.83053]
[1780124765923,23.5,73434.95,0.25,0.04681,0.00011,3.83053]
[1780124765948,23.51,73434.84,0.25,0.04681,0.00011,3.83047]
[1780124770117,23.51,73434.84,0.25,0.04681,0.00011,3.83047]
[1780124770760,23.51,73434.84,0.25,0.04685,0.00011,3.83328]
[1780124775317,23.52,73434.61,0.25,0.04687,0.00011,3.83446]
[1780124785191,23.53,73433.82,0.25,0.0469,0.00011,3.83654]
[1780124790226,23.54,73433.48,0.25,0.04692,0.00011,3.83755]
[1780124795261,23.55,73431.75,0.25,0.04673,0.00011,3.82391]
[1780124800296,23.56,73431.55,0.25,0.04676,0.00011,3.82594]
[1780124806339,23.57,73431.67,0.25,0.04684,0.00011,3.83082]
[1780124807872,23.57,73431.52,0.25,0.04683,0.00011,3.83044]
[1780124807887,23.57,73431.52,0.25,0.04683,0.00011,3.83044]
[1780124807909,23.57,73431.52,0.25,0.04683,0.00011,3.83044]
[1780124808352,23.57,73431.82,0.25,0.04687,0.00011,3.8332]
[1780124810935,23.57,73431.98,0.25,0.04688,0.00011,3.83381]
[1780124810980,23.57,73431.98,0.25,0.04688,0.00011,3.83381]
[1780124811373,23.57,73431.92,0.25,0.04688,0.00011,3.83353]
[1780124817415,23.58,73433.33,0.25,0.04709,0.00011,3.84727]
[1780124822451,23.58,73433.63,0.25,0.04717,0.00011,3.85251]
[1780124830506,23.59,73433.22,0.25,0.04718,0.00011,3.85337]
[1780124835543,23.59,73433.59,0.25,0.04719,0.00011,3.85421]
[1780124840577,23.58,73433.85,0.25,0.04719,0.00011,3.85431]
[1780124845612,23.58,73434.91,0.25,0.04728,0.00011,3.86012]
[1780124848921,23.58,73434.91,0.25,0.04728,0.00011,3.86012]
[1780124852159,23.58,73435.05,0.25,0.04732,0.00011,3.86273]
[1780124854649,23.59,73434.62,0.25,0.04726,0.00011,3.85736]
[1780124860718,23.6,73434.9,0.25,0.04736,0.00011,3.86385]
[1780124865753,23.61,73439.89,0.25,0.04794,0.00011,3.90223]
[1780124871796,23.61,73439.91,0.25,0.048,0.00011,3.90573]
[1780124876831,23.62,73440.3,0.25,0.04808,0.00011,3.91124]
[1780124879536,23.62,73440.19,0.25,0.04808,0.00011,3.91099]
[1780124884887,23.62,73439.01,0.25,0.04799,0.00011,3.9052]
[1780124894050,23.64,73437.48,0.25,0.04791,0.00011,3.89981]
[1780124899194,23.64,73437.48,0.25,0.04791,0.00011,3.89981]
[1780124903809,23.65,73437.9,0.25,0.04802,0.00011,3.90701]
[1780124910062,23.7,73436.83,0.25,0.0483,0.00011,3.92509]
[1780124915099,23.76,73436.4,0.25,0.0486,0.00011,3.94357]
[1780124924262,23.8,73435.91,0.25,0.04883,0.00011,3.95808]
[1780124931224,23.83,73435.91,0.25,0.04902,0.00011,3.97068]
[1780124938274,23.87,73435.0,0.25,0.04924,0.00011,3.98516]
[1780124944408,23.91,73434.9,0.25,0.04948,0.00011,4.00007]
[1780124950358,23.91,73431.48,0.25,0.04913,0.00011,3.97758]
[1780124956401,23.93,73432.53,0.25,0.04936,0.00011,3.99253]
[1780124963449,23.93,73432.62,0.25,0.0494,0.00011,3.99529]
[1780124968485,23.93,73432.88,0.25,0.04946,0.00011,3.99865]
[1780124973521,23.95,73433.82,0.25,0.04964,0.00011,4.00921]
[1780124976541,23.96,73443.05,0.25,0.05072,0.00011,4.07904]
[1780124977050,23.96,73443.05,0.25,0.05072,0.00011,4.07904]
[1780124982586,23.96,73445.16,0.25,0.05097,0.00011,4.09499]
[1780124987895,23.96,73444.93,0.25,0.05095,0.00011,4.0938]
[1780124987985,23.96,73436.43,0.25,0.05001,0.00011,4.03304]
[1780124993662,23.97,73431.26,0.25,0.04946,0.00011,3.99767]
[1780124998701,23.97,73434.84,0.25,0.04987,0.00011,4.02438]
[1780125003738,23.97,73433.73,0.25,0.04977,0.00011,4.01768]
[1780125008771,23.98,73433.28,0.25,0.04974,0.00011,4.01573]
[1780125014900,23.98,73433.43,0.25,0.04978,0.00011,4.01831]
[1780125024971,23.98,73433.88,0.25,0.04987,0.00011,4.02402]
[1780125035043,23.99,73434.2,0.25,0.04989,0.00011,4.02377]
[1780125041000,23.99,73434.43,0.25,0.04994,0.00011,4.02697]
[1780125046038,24.0,73433.85,0.25,0.04989,0.00011,4.02416]
[1780125055185,24.0,73434.67,0.25,0.05002,0.00011,4.03233]
[1780125056041,24.0,73434.67,0.25,0.05002,0.00011,4.03233]
[1780125061147,24.0,73435.29,0.25,0.05011,0.00011,4.03824]
[1780125066181,24.01,73435.73,0.25,0.05018,0.00011,4.04257]
[1780125069793,24.01,73435.84,0.25,0.0502,0.00011,4.04407]
[1780125075326,24.01,73436.18,0.25,0.05026,0.00011,4.04814]
[1780125081286,24.02,73436.17,0.25,0.05028,0.00011,4.04945]
[1780125086321,24.02,73435.75,0.25,0.05025,0.00011,4.04758]
[1780125091356,24.02,73435.65,0.25,0.0502,0.00011,4.04294]
[1780125093643,24.02,73435.47,0.25,0.05019,0.00011,4.04187]
[1780125093710,24.02,73439.12,0.25,0.05059,0.00011,4.06819]
[1780125093769,24.02,73439.12,0.25,0.05059,0.00011,4.06819]
[1780125093882,24.02,73439.12,0.25,0.05059,0.00011,4.06819]
[1780125094053,24.02,73439.12,0.25,0.05059,0.00011,4.06819]
[1780125094376,24.02,73439.48,0.25,0.05064,0.00011,4.07095]
[1780125095471,24.02,73455.59,0.25,0.05245,0.00011,4.18738]
[1780125098041,24.02,73454.27,0.25,0.0523,0.00011,4.17777]
[1780125098329,24.02,73454.27,0.25,0.0523,0.00011,4.17777]
[1780125098428,24.02,73454.27,0.25,0.0523,0.00011,4.17777]
[1780125098493,24.02,73453.58,0.25,0.05222,0.00011,4.17276]
[1780125104447,24.02,73454.77,0.25,0.05236,0.00011,4.18141]
[1780125112504,24.02,73454.63,0.25,0.05234,0.00011,4.18023]
[1780125120559,24.02,73454.43,0.25,0.05231,0.00011,4.17856]
[1780125125682,24.02,73451.28,0.25,0.05195,0.00011,4.15558]
[1780125131644,24.02,73451.76,0.25,0.05201,0.00011,4.15911]
[1780125134201,24.02,73445.25,0.25,0.05128,0.00011,4.11213]
[1780125134215,24.02,73445.25,0.25,0.05128,0.00011,4.11213]
[1780125134667,24.02,73443.36,0.25,0.05106,0.00011,4.09791]
[1780125136330,24.02,73440.86,0.25,0.05077,0.00011,4.07936]
[1780125136680,24.02,73440.86,0.25,0.05076,0.00011,4.07878]
[1780125141715,24.01,73440.66,0.25,0.05069,0.00011,4.07451]
[1780125146751,24.0,73440.22,0.25,0.0506,0.00011,4.06858]
[1780125147520,24.0,73440.22,0.25,0.0506,0.00011,4.06858]
[1780125147631,24.0,73440.22,0.25,0.0506,0.00011,4.06858]
[1780125147703,24.0,73440.28,0.25,0.0506,0.00011,4.06846]
[1780125151961,24.0,73440.85,0.25,0.05066,0.00011,4.07235]
[1780125152417,24.0,73440.85,0.25,0.05066,0.00011,4.07235]
[1780125152469,24.0,73440.28,0.25,0.05053,0.00011,4.06284]
[1780125155421,24.0,73440.82,0.25,0.05058,0.00011,4.06618]
[1780125160850,24.0,73442.66,0.25,0.05078,0.00011,4.07921]
[1780125161877,24.0,73442.66,0.25,0.05078,0.00011,4.07921]
[1780125167905,24.0,73442.98,0.25,0.05084,0.00011,4.0829]
[1780125172939,24.01,73443.6,0.25,0.05092,0.00011,4.08819]
[1780125178981,24.01,73444.71,0.25,0.05106,0.00011,4.09706]
[1780125184021,24.01,73444.95,0.25,0.0511,0.00011,4.09952]
[1780125189052,24.01,73444.98,0.25,0.05112,0.00011,4.10045]
[1780125196180,24.01,73444.94,0.25,0.05113,0.00011,4.10116]
[1780125203151,24.02,73444.63,0.25,0.05111,0.00011,4.09992]
[1780125205842,24.02,73446.2,0.25,0.05129,0.00011,4.11152]
[1780125211951,24.02,73448.98,0.25,0.05155,0.00011,4.12712]
[1780125217247,24.02,73450.13,0.25,0.05169,0.00011,4.13603]
[1780125226448,24.02,73449.79,0.25,0.05166,0.00011,4.13396]
[1780125226454,24.02,73449.79,0.25,0.05166,0.00011,4.13396]
[1780125226554,24.02,73449.88,0.25,0.05168,0.00011,4.13522]
[1780125231777,24.02,73449.9,0.25,0.05169,0.00011,4.13566]
[1780125232698,24.02,73449.89,0.25,0.05169,0.00011,4.13576]
[1780125232767,24.02,73450.14,0.25,0.05172,0.00011,4.13766]
[1780125235720,24.02,73450.54,0.25,0.05176,0.00011,4.14064]
[1780125235796,24.02,73450.35,0.25,0.05174,0.00011,4.13941]
[1780125236691,24.02,73450.35,0.25,0.05174,0.00011,4.13941]
[1780125236699,24.02,73450.35,0.25,0.05174,0.00011,4.13941]
[1780125236823,24.02,73450.35,0.25,0.05174,0.00011,4.13941]
[1780125236783,24.02,73450.23,0.25,0.05173,0.00011,4.13862]
[1780125236887,24.02,73450.23,0.25,0.05173,0.00011,4.13862]
[1780125242305,24.02,73451.49,0.25,0.05188,0.00011,4.14807]
[1780125242318,24.02,73451.49,0.25,0.05188,0.00011,4.14807]
[1780125242424,24.02,73451.43,0.25,0.05187,0.00011,4.14769]
[1780125247460,24.02,73451.14,0.25,0.05184,0.00011,4.14587]
[1780125252495,24.02,73451.0,0.25,0.05183,0.00011,4.14513]
[1780125260551,24.03,73450.58,0.25,0.05179,0.00011,4.14251]
[1780125265586,24.03,73450.21,0.25,0.05175,0.00011,4.14009]
[1780125270622,24.03,73450.11,0.25,0.05175,0.00011,4.13963]
[1780125276523,24.03,73449.67,0.25,0.05164,0.00011,4.1315]
[1780125282704,24.03,73445.95,0.25,0.05124,0.00011,4.10547]
[1780125287741,24.03,73445.38,0.25,0.05118,0.00011,4.10192]
[1780125292775,24.03,73440.85,0.25,0.05069,0.00011,4.07016]
[1780125297813,24.03,73436.2,0.25,0.05019,0.00011,4.03798]
[1780125302844,24.04,73435.42,0.25,0.05012,0.00011,4.0334]
[1780125307881,24.04,73436.36,0.25,0.05024,0.00011,4.04133]
[1780125311909,24.04,73443.87,0.25,0.05109,0.00011,4.09582]
[1780125317949,24.04,73452.22,0.25,0.05203,0.00011,4.1566]
[1780125320974,24.04,73460.03,0.25,0.05293,0.00011,4.21354]
[1780125327109,24.04,73460.3,0.25,0.05295,0.00011,4.21505]
[1780125333057,24.04,73460.3,0.25,0.05289,0.00011,4.20949]
[1780125338095,24.04,73453.68,0.25,0.05212,0.00011,4.16085]
[1780125343127,24.04,73449.84,0.25,0.05169,0.00011,4.13318]
[1780125348161,24.04,73447.57,0.25,0.05144,0.00011,4.11706]
[1780125353197,24.04,73447.67,0.25,0.05145,0.00011,4.11808]
[1780125358232,24.04,73444.32,0.25,0.05111,0.00011,4.09608]
[1780125363423,24.05,73444.14,0.25,0.05113,0.00011,4.0972]
[1780125368542,24.05,73446.89,0.25,0.05146,0.00011,4.11837]
[1780125368667,24.05,73446.89,0.25,0.05146,0.00011,4.11837]
[1780125368748,24.06,73451.45,0.25,0.05199,0.00011,4.1523]
[1780125369317,24.06,73451.45,0.25,0.05199,0.00011,4.1523]
[1780125369702,24.06,73451.45,0.25,0.05199,0.00011,4.1523]
[1780125369772,24.06,73451.45,0.25,0.05199,0.00011,4.1523]
[1780125370591,24.06,73454.0,0.25,0.05228,0.00011,4.17089]
[1780125370693,24.06,73454.0,0.25,0.05228,0.00011,4.17089]
[1780125370795,24.06,73455.57,0.25,0.05246,0.00011,4.18234]
[1780125371978,24.06,73455.57,0.25,0.05246,0.00011,4.18234]
[1780125372333,24.06,73456.81,0.25,0.0526,0.00011,4.19134]
[1780125374689,24.06,73455.44,0.25,0.05244,0.00011,4.18131]
[1780125374707,24.06,73458.65,0.25,0.05281,0.00011,4.20469]
[1780125380389,24.05,73458.72,0.25,0.05281,0.00011,4.20478]
[1780125386998,24.05,73459.27,0.25,0.05287,0.00011,4.20845]
[1780125387530,24.05,73459.28,0.25,0.05287,0.00011,4.20824]
[1780125393480,24.05,73456.58,0.25,0.05249,0.00011,4.18284]
[1780125398514,24.05,73456.58,0.25,0.05246,0.00011,4.18085]
[1780125403958,24.04,73456.9,0.25,0.05246,0.00011,4.1809]
[1780125409592,24.03,73456.69,0.25,0.05237,0.00011,4.17543]
[1780125414626,24.03,73454.77,0.25,0.05214,0.00011,4.16075]
[1780125419665,24.03,73453.85,0.25,0.05203,0.00011,4.15367]
[1780125424697,24.03,73449.57,0.25,0.05155,0.00011,4.12271]
[1780125429732,24.03,73449.93,0.25,0.05159,0.00011,4.12551]
[1780125434768,24.03,73450.2,0.25,0.05162,0.00011,4.12766]
[1780125439802,24.03,73453.37,0.25,0.05199,0.00011,4.15075]
[1780125444836,24.03,73456.62,0.25,0.05235,0.00011,4.17408]
[1780125449877,24.03,73458.29,0.25,0.05251,0.00011,4.18403]
[1780125454911,24.02,73460.85,0.25,0.05269,0.00011,4.19465]
[1780125456968,24.02,73460.68,0.25,0.05267,0.00011,4.19283]
[1780125456975,24.02,73460.68,0.25,0.05267,0.00011,4.19283]
[1780125456985,24.02,73460.22,0.25,0.05261,0.00011,4.18895]
[1780125462962,24.02,73456.06,0.25,0.05212,0.00011,4.15773]
[1780125468093,24.02,73455.56,0.25,0.05206,0.00011,4.15435]
[1780125473423,24.02,73455.37,0.25,0.05204,0.00011,4.15311]
[1780125473432,24.02,73455.37,0.25,0.05204,0.00011,4.15311]
[1780125473435,24.02,73455.37,0.25,0.05204,0.00011,4.15311]
[1780125474045,24.02,73454.81,0.25,0.05198,0.00011,4.14909]
[1780125479080,24.02,73454.94,0.25,0.052,0.00011,4.15027]
[1780125484115,24.02,73454.97,0.25,0.05201,0.00011,4.15078]
[1780125490328,24.02,73455.13,0.25,0.05203,0.00011,4.15219]
[1780125496200,24.02,73457.17,0.25,0.05227,0.00011,4.16786]
[1780125501236,24.02,73458.66,0.25,0.05246,0.00011,4.17964]
[1780125506268,24.02,73462.14,0.25,0.05286,0.00012,4.20504]
[1780125511304,24.02,73462.46,0.25,0.05283,0.00012,4.20213]
[1780125516339,24.02,73462.53,0.25,0.05284,0.00012,4.20256]
[1780125521375,24.02,73462.69,0.25,0.05286,0.00012,4.20364]
[1780125528514,24.02,73462.81,0.25,0.05287,0.00012,4.20438]
[1780125529178,24.02,73462.81,0.25,0.05287,0.00012,4.20438]
[1780125532209,24.02,73462.81,0.25,0.05287,0.00012,4.20438]
[1780125537486,24.02,73461.76,0.25,0.05275,0.00011,4.19651]
[1780125542520,24.02,73461.57,0.25,0.05272,0.00011,4.19499]
[1780125548656,24.02,73461.91,0.25,0.05276,0.00011,4.19727]
[1780125558725,24.02,73461.97,0.25,0.05276,0.00011,4.19734]
[1780125564678,24.02,73461.39,0.25,0.05269,0.00011,4.19285]
[1780125569710,24.02,73461.4,0.25,0.05269,0.00011,4.19275]
[1780125577766,24.02,73461.76,0.25,0.05266,0.00011,4.18997]
[1780125583808,24.02,73461.62,0.25,0.05265,0.00011,4.18882]
[1780125587840,24.02,73454.11,0.25,0.05179,0.00011,4.13426]
[1780125592872,24.02,73448.01,0.25,0.05111,0.00011,4.09081]
[1780125595893,24.02,73440.48,0.25,0.05028,0.00011,4.03736]
[1780125600928,24.02,73436.91,0.25,0.04991,0.00011,4.01314]
[1780125605963,24.03,73438.0,0.25,0.05005,0.00011,4.02232]
[1780125607149,24.03,73438.0,0.25,0.05005,0.00011,4.02232]
[1780125607152,24.03,73438.0,0.25,0.05005,0.00011,4.02232]
[1780125607242,24.03,73438.52,0.25,0.05011,0.00011,4.02631]
[1780125613019,24.03,73438.26,0.25,0.05011,0.00011,4.0262]
[1780125618050,24.03,73441.23,0.25,0.05046,0.00011,4.04864]
[1780125625098,24.04,73440.65,0.25,0.05042,0.00011,4.04613]
[1780125630134,24.04,73440.57,0.25,0.05043,0.00011,4.04668]
[1780125637183,24.04,73440.36,0.25,0.05037,0.00011,4.04166]
[1780125650270,24.05,73439.95,0.25,0.05037,0.00011,4.04157]
[1780125655309,24.05,73438.05,0.25,0.05018,0.00011,4.02913]
[1780125666385,24.06,73439.01,0.25,0.05032,0.00011,4.03844]
[1780125671425,24.06,73439.55,0.25,0.0504,0.00011,4.04338]
[1780125673011,24.06,73439.55,0.25,0.0504,0.00011,4.04338]
[1780125673014,24.06,73439.55,0.25,0.0504,0.00011,4.04338]
[1780125673056,24.06,73436.5,0.25,0.05007,0.00011,4.02212]
[1780125678518,24.06,73434.49,0.25,0.04987,0.00011,4.00933]
[1780125683550,24.07,73434.42,0.25,0.04989,0.00011,4.01072]
[1780125686850,24.07,73433.72,0.25,0.04983,0.00011,4.0064]
[1780125691720,24.07,73432.94,0.25,0.04977,0.00011,4.00256]
[1780125697693,24.08,73433.36,0.25,0.04979,0.00011,4.00257]
[1780125697697,24.08,73433.36,0.25,0.04979,0.00011,4.00257]
[1780125697703,24.08,73433.36,0.25,0.04979,0.00011,4.00257]
[1780125697712,24.08,73433.53,0.25,0.04981,0.00011,4.00412]
[1780125703864,24.09,73433.78,0.25,0.04991,0.00011,4.01039]
[1780125703874,24.09,73433.78,0.25,0.04991,0.00011,4.01039]
[1780125703877,24.09,73433.78,0.25,0.04991,0.00011,4.01039]
[1780125703957,24.1,73433.94,0.25,0.05003,0.00011,4.01822]
[1780125709785,24.11,73433.94,0.25,0.05011,0.00011,4.02305]
[1780125716781,24.12,73434.48,0.25,0.0502,0.00011,4.02909]
[1780125723830,24.12,73433.7,0.25,0.05015,0.00011,4.02573]
[1780125729926,24.13,73434.06,0.25,0.05022,0.00011,4.03016]
[1780125735915,24.13,73430.86,0.25,0.0499,0.00011,4.00931]
[1780125740949,24.14,73435.46,0.25,0.05043,0.00011,4.04349]
[1780125745990,24.14,73439.88,0.25,0.05094,0.00011,4.07628]
[1780125751021,24.14,73439.9,0.25,0.0509,0.00011,4.07245]
[1780125757361,24.14,73438.48,0.25,0.05075,0.00011,4.06296]
[1780125757367,24.14,73438.48,0.25,0.05075,0.00011,4.06296]
[1780125757370,24.14,73438.34,0.25,0.05074,0.00011,4.06263]
[1780125764376,24.14,73438.25,0.25,0.05074,0.00011,4.06261]
[1780125770209,24.15,73437.78,0.25,0.05072,0.00011,4.06111]
[1780125776202,24.15,73437.56,0.25,0.05071,0.00011,4.06049]
[1780125782243,24.15,73440.35,0.25,0.05103,0.00011,4.08119]
[1780125787278,24.15,73440.48,0.25,0.05106,0.00011,4.08264]
[1780125792313,24.16,73440.7,0.25,0.05113,0.00011,4.08737]
[1780125797348,24.17,73440.01,0.25,0.05112,0.00011,4.08691]
[1780125798593,24.17,73440.63,0.25,0.05121,0.00011,4.09226]
[1780125799364,24.17,73441.66,0.25,0.05132,0.00011,4.09972]
[1780125800656,24.17,73442.81,0.25,0.05145,0.00011,4.10803]
[1780125800705,24.17,73442.81,0.25,0.05145,0.00011,4.10809]
[1780125802670,24.17,73442.81,0.25,0.05145,0.00011,4.10809]
[1780125803390,24.17,73442.81,0.25,0.05146,0.00011,4.1082]
[1780125804742,24.17,73443.28,0.25,0.05151,0.00011,4.11163]
[1780125805403,24.17,73443.19,0.25,0.05151,0.00011,4.11151]
[1780125805463,24.17,73443.19,0.25,0.05151,0.00011,4.11151]
[1780125805507,24.17,73442.06,0.25,0.05138,0.00011,4.1034]
[1780125806772,24.17,73442.06,0.25,0.05138,0.00011,4.1034]
[1780125807418,24.18,73442.06,0.25,0.05139,0.00011,4.10398]
[1780125808845,24.18,73442.35,0.25,0.05142,0.00011,4.10612]
[1780125809431,24.18,73442.36,0.25,0.05143,0.00011,4.10626]
[1780125810178,24.18,73442.36,0.25,0.05143,0.00011,4.10626]
[1780125810439,24.18,73442.79,0.25,0.05148,0.00011,4.1094]
[1780125810621,24.18,73442.79,0.25,0.05148,0.00011,4.1094]
[1780125811446,24.18,73442.81,0.25,0.05142,0.00011,4.10448]
[1780125812946,24.18,73443.3,0.25,0.05148,0.00011,4.10805]
[1780125812951,24.18,73443.3,0.25,0.05148,0.00011,4.10805]
[1780125812972,24.18,73443.3,0.25,0.05148,0.00011,4.10805]
[1780125813460,24.18,73445.11,0.25,0.05168,0.00011,4.12109]
[1780125815484,24.18,73444.74,0.25,0.05164,0.00011,4.1185]
[1780125815578,24.18,73446.14,0.25,0.0518,0.00011,4.1286]
[1780125819016,24.18,73447.27,0.25,0.05193,0.00011,4.13676]
[1780125819190,24.18,73447.27,0.25,0.05193,0.00011,4.13676]
[1780125819228,24.18,73449.47,0.25,0.05217,0.00011,4.15264]
[1780125824538,24.18,73449.2,0.25,0.05214,0.00011,4.15063]
[1780125829572,24.18,73450.0,0.25,0.05223,0.00011,4.15633]
[1780125834607,24.18,73450.32,0.25,0.05227,0.00011,4.15854]
[1780125840704,24.18,73450.44,0.25,0.05228,0.00011,4.15928]
[1780125847698,24.18,73450.7,0.25,0.05231,0.00011,4.16099]
[1780125852733,24.18,73450.62,0.25,0.05229,0.00011,4.16029]
[1780125858202,24.18,73450.39,0.25,0.05227,0.00011,4.15859]
[1780125858227,24.18,73450.55,0.25,0.05228,0.00011,4.15969]
[1780125863810,24.18,73450.56,0.25,0.05228,0.00011,4.15965]
[1780125869856,24.17,73450.64,0.25,0.05229,0.00011,4.16009]
[1780125875199,24.17,73450.43,0.25,0.05227,0.00011,4.15855]
[1780125880985,24.17,73450.68,0.25,0.05222,0.00011,4.154]
[1780125891058,24.17,73450.93,0.25,0.05224,0.00011,4.15525]
[1780125899063,24.17,73451.18,0.25,0.05226,0.00011,4.15697]
[1780125904096,24.17,73450.95,0.25,0.05224,0.00011,4.15529]
[1780125910138,24.17,73451.92,0.25,0.05235,0.00011,4.16231]
[1780125915173,24.17,73453.9,0.25,0.05257,0.00011,4.17665]
[1780125917187,24.17,73455.38,0.25,0.05274,0.00011,4.18735]
[1780125920208,24.17,73456.05,0.25,0.05282,0.00011,4.1921]
[1780125925244,24.17,73457.09,0.25,0.05293,0.00011,4.19936]
[1780125930221,24.17,73458.59,0.25,0.0531,0.00012,4.21002]
[1780125930295,24.17,73459.37,0.25,0.05319,0.00012,4.21562]
[1780125935314,24.17,73460.65,0.25,0.05327,0.00012,4.21929]
[1780125940317,24.17,73460.98,0.25,0.0533,0.00012,4.22131]
[1780125946392,24.17,73460.95,0.25,0.05328,0.00012,4.22043]
[1780125951479,24.16,73461.4,0.25,0.05333,0.00012,4.22326]
[1780125957468,24.16,73462.76,0.25,0.05348,0.00012,4.23265]
[1780125962503,24.16,73463.14,0.25,0.05351,0.00012,4.23493]
[1780125967538,24.16,73467.02,0.25,0.05395,0.00012,4.26273]
[1780125972575,24.16,73467.4,0.25,0.05399,0.00012,4.26481]
[1780125977608,24.16,73468.65,0.25,0.05412,0.00012,4.27328]
[1780125982644,24.16,73469.51,0.25,0.05421,0.00012,4.27886]
[1780125987679,24.15,73471.12,0.25,0.05439,0.00012,4.28989]
[1780125992714,24.15,73471.69,0.25,0.05438,0.00012,4.28795]
[1780125997748,24.15,73472.15,0.25,0.05441,0.00012,4.29025]
[1780126002784,24.15,73478.03,0.25,0.05509,0.00012,4.33265]
[1780126008825,24.14,73476.96,0.25,0.05494,0.00012,4.3233]
[1780126013860,24.14,73472.47,0.25,0.05439,0.00012,4.28906]
[1780126018896,24.14,73472.31,0.25,0.05436,0.00012,4.287]
[1780126023931,24.14,73470.93,0.25,0.05419,0.00012,4.27598]
[1780126032040,24.14,73469.03,0.25,0.05395,0.00012,4.26097]
[1780126038034,24.13,73474.5,0.25,0.05458,0.00012,4.30049]
[1780126043064,24.13,73476.7,0.25,0.05482,0.00012,4.31571]
[1780126048101,24.13,73476.29,0.25,0.05475,0.00012,4.3116]
[1780126053135,24.13,73475.26,0.25,0.05455,0.00012,4.29771]
[1780126058168,24.13,73475.02,0.25,0.05451,0.00012,4.29503]
[1780126063204,24.12,73474.75,0.25,0.05447,0.00012,4.29221]
[1780126072321,24.12,73474.93,0.25,0.05446,0.00012,4.29213]
[1780126079316,24.12,73474.43,0.25,0.05439,0.00012,4.2874]
[1780126083697,24.12,73474.42,0.25,0.05438,0.00012,4.2869]
[1780126094422,24.11,73475.27,0.25,0.05445,0.00012,4.29143]
[1780126095927,24.11,73475.27,0.25,0.05445,0.00012,4.29143]
[1780126101825,24.11,73475.35,0.25,0.05445,0.00012,4.29139]
[1780126108519,24.11,73474.23,0.25,0.05429,0.00012,4.28153]
[1780126111541,24.11,73467.22,0.25,0.05341,0.00012,4.22439]
[1780126116576,24.11,73466.12,0.25,0.05328,0.00012,4.21605]
[1780126121611,24.11,73461.89,0.25,0.05279,0.00011,4.18507]
[1780126126646,24.11,73462.29,0.25,0.05284,0.00012,4.18803]
[1780126131681,24.11,73462.14,0.25,0.05282,0.00011,4.18697]
[1780126137723,24.11,73462.09,0.25,0.05281,0.00011,4.18667]
[1780126142813,24.11,73462.76,0.25,0.05289,0.00012,4.19161]
[1780126152826,24.11,73462.76,0.25,0.05289,0.00012,4.19172]
[1780126162953,24.11,73462.45,0.25,0.05286,0.00012,4.18961]
[1780126168640,24.11,73462.84,0.25,0.05291,0.00012,4.1925]
[1780126173976,24.11,73462.84,0.25,0.05285,0.00012,4.18737]
[1780126180019,24.11,73462.51,0.25,0.05281,0.00012,4.18508]
[1780126187067,24.11,73462.0,0.25,0.05276,0.00011,4.18154]
[1780126193165,24.11,73461.72,0.25,0.05273,0.00011,4.17966]
[1780126199152,24.11,73461.48,0.25,0.0527,0.00011,4.17809]
[1780126204186,24.11,73456.15,0.25,0.0521,0.00011,4.1396]
[1780126209222,24.11,73455.99,0.25,0.05208,0.00011,4.13891]
[1780126214256,24.11,73455.76,0.25,0.05207,0.00011,4.13773]
[1780126219292,24.11,73456.55,0.25,0.05216,0.00011,4.14392]
[1780126225335,24.11,73457.27,0.25,0.05225,0.00011,4.14971]
[1780126231967,24.12,73458.22,0.25,0.05237,0.00011,4.15688]
[1780126237419,24.12,73458.11,0.25,0.05231,0.00011,4.15176]
[1780126242454,24.12,73457.9,0.25,0.05229,0.00011,4.15067]
[1780126252522,24.12,73457.81,0.25,0.0523,0.00011,4.15119]
[1780126258570,24.12,73458.21,0.25,0.05236,0.00011,4.15472]
[1780126259917,24.12,73458.21,0.25,0.05236,0.00011,4.15472]
[1780126259947,24.12,73457.92,0.25,0.05232,0.00011,4.15273]
[1780126260016,24.12,73457.92,0.25,0.05232,0.00011,4.15273]
[1780126260127,24.12,73457.92,0.25,0.05232,0.00011,4.15273]
[1780126260225,24.12,73457.92,0.25,0.05232,0.00011,4.15273]
[1780126260581,24.12,73457.92,0.25,0.05233,0.00011,4.15284]
[1780126261797,24.12,73457.92,0.25,0.05233,0.00011,4.15284]
[1780126261873,24.12,73457.72,0.25,0.0523,0.00011,4.1515]
[1780126264505,24.12,73457.72,0.25,0.05231,0.00011,4.1516]
[1780126264579,24.12,73457.72,0.25,0.05231,0.00011,4.1516]
[1780126264582,24.12,73457.82,0.25,0.05232,0.00011,4.15255]
[1780126265447,24.12,73457.82,0.25,0.05232,0.00011,4.15255]
[1780126265542,24.12,73457.82,0.25,0.05232,0.00011,4.15255]
[1780126265643,24.12,73458.11,0.25,0.05236,0.00011,4.15476]
[1780126270651,24.12,73458.23,0.25,0.05238,0.00011,4.15615]
[1780126275414,24.13,73458.11,0.25,0.05237,0.00011,4.15549]
[1780126275646,24.13,73458.11,0.25,0.05237,0.00011,4.15549]
[1780126275663,24.13,73458.17,0.25,0.05238,0.00011,4.15623]
[1780126280722,24.13,73457.63,0.25,0.05233,0.00011,4.15282]
[1780126286822,24.13,73457.42,0.25,0.05231,0.00011,4.15193]
[1780126292805,24.13,73456.89,0.25,0.0522,0.00011,4.14359]
[1780126298849,24.13,73457.51,0.25,0.05228,0.00011,4.14874]
[1780126306963,24.13,73458.24,0.25,0.05238,0.00011,4.15485]
[1780126313952,24.13,73457.99,0.25,0.05236,0.00011,4.15375]
[1780126324027,24.14,73458.17,0.25,0.0524,0.00011,4.15604]
[1780126331497,24.14,73457.47,0.25,0.05233,0.00011,4.15136]
[1780126331895,24.14,73457.47,0.25,0.05233,0.00011,4.15136]
[1780126331966,24.14,73457.47,0.25,0.05233,0.00011,4.15136]
[1780126332018,24.14,73457.36,0.25,0.05232,0.00011,4.15096]
[1780126333591,24.14,73457.36,0.25,0.05232,0.00011,4.15096]
[1780126333650,24.14,73459.69,0.25,0.05259,0.00011,4.16804]
[1780126334769,24.14,73459.69,0.25,0.05259,0.00011,4.16804]
[1780126334929,24.14,73459.69,0.25,0.05259,0.00011,4.16804]
[1780126334925,24.14,73460.09,0.25,0.05264,0.00011,4.17101]
[1780126340137,24.14,73459.56,0.25,0.05258,0.00011,4.16751]
[1780126345171,24.14,73460.13,0.25,0.05265,0.00011,4.17206]
[1780126352221,24.14,73459.73,0.25,0.05255,0.00011,4.16444]
[1780126357315,24.14,73460.27,0.25,0.05262,0.00011,4.16873]
[1780126364304,24.14,73460.13,0.25,0.05261,0.00011,4.16825]
[1780126372359,24.15,73460.22,0.25,0.05263,0.00011,4.1695]
[1780126377455,24.15,73459.53,0.25,0.05256,0.00011,4.16488]
[1780126384005,24.15,73463.98,0.25,0.05308,0.00012,4.19765]
[1780126387167,24.15,73466.1,0.25,0.05332,0.00012,4.21318]
[1780126387705,24.15,73466.1,0.25,0.05332,0.00012,4.21318]
[1780126387811,24.15,73466.1,0.25,0.05332,0.00012,4.21318]
[1780126387912,24.15,73466.79,0.25,0.0534,0.00012,4.21823]
[1780126389475,24.15,73466.79,0.25,0.0534,0.00012,4.21824]
[1780126389540,24.15,73472.25,0.25,0.05404,0.00012,4.2583]
[1780126391849,24.15,73472.25,0.25,0.05404,0.00012,4.25827]
[1780126392007,24.15,73472.25,0.25,0.05404,0.00012,4.25827]
[1780126392046,24.15,73471.02,0.25,0.0539,0.00012,4.24917]
[1780126397597,24.15,73469.8,0.25,0.05375,0.00012,4.24006]
[1780126403577,24.15,73470.88,0.25,0.05387,0.00012,4.24787]
[1780126409619,24.15,73470.47,0.25,0.05383,0.00012,4.24479]
[1780126414654,24.15,73472.22,0.25,0.05397,0.00012,4.2524]
[1780126417802,24.15,73475.91,0.25,0.0544,0.00012,4.27958]
[1780126419804,24.15,73478.01,0.25,0.05465,0.00012,4.29498]
[1780126425771,24.14,73477.8,0.25,0.05462,0.00012,4.29302]
[1780126431788,24.14,73480.1,0.25,0.05488,0.00012,4.30954]
[1780126436821,24.14,73480.81,0.25,0.05496,0.00012,4.31443]
[1780126446892,24.14,73480.97,0.25,0.05497,0.00012,4.31488]
[1780126451926,24.14,73481.77,0.25,0.05505,0.00012,4.32044]
[1780126458019,24.14,73482.56,0.25,0.05514,0.00012,4.32587]
[1780126462943,24.14,73482.98,0.25,0.05519,0.00012,4.3287]
[1780126468089,24.14,73483.47,0.25,0.05524,0.00012,4.3319]
[1780126477103,24.14,73483.15,0.25,0.05513,0.00012,4.32363]
[1780126488230,24.14,73483.06,0.25,0.05511,0.00012,4.32232]
[1780126494808,24.14,73483.06,0.25,0.05511,0.00012,4.32226]
[1780126496236,24.13,73474.33,0.25,0.05407,0.00012,4.25726]
[1780126497302,24.13,73474.33,0.25,0.05407,0.00012,4.25726]
[1780126503285,24.14,73462.56,0.25,0.05271,0.00011,4.1718]
[1780126508030,24.14,73462.82,0.25,0.05275,0.00011,4.1742]
[1780126514366,24.14,73462.87,0.25,0.05278,0.00012,4.17602]
[1780126518562,24.14,73458.46,0.25,0.05228,0.00011,4.14438]
[1780126524432,24.14,73456.63,0.25,0.0521,0.00011,4.1328]
[1780126530473,24.15,73455.94,0.25,0.05204,0.00011,4.12899]
[1780126535508,24.15,73456.26,0.25,0.05203,0.00011,4.12703]
[1780126537095,24.15,73456.26,0.25,0.05203,0.00011,4.12703]
[1780126542564,24.15,73449.32,0.25,0.05127,0.00011,4.07845]
[1780126547593,24.15,73448.03,0.25,0.05114,0.00011,4.07048]
[1780126552629,24.16,73436.01,0.25,0.04983,0.00011,3.98636]
[1780126558724,24.16,73434.7,0.25,0.0497,0.00011,3.97813]
[1780126565720,24.17,73434.91,0.25,0.04977,0.00011,3.98238]
[1780126570757,24.17,73427.0,0.25,0.04894,0.00011,3.92869]
[1780126575791,24.17,73418.36,0.25,0.04802,0.00011,3.86949]
[1780126580825,24.17,73417.56,0.25,0.04793,0.00011,3.86375]
[1780126585863,24.18,73417.4,0.25,0.04796,0.00011,3.86517]
[1780126587329,24.18,73416.87,0.25,0.04791,0.00011,3.862]
[1780126588610,24.18,73415.83,0.25,0.0478,0.00011,3.8553]
[1780126588613,24.18,73415.83,0.25,0.0478,0.00011,3.8553]
[1780126588950,24.18,73414.17,0.25,0.04764,0.00011,3.84434]
[1780126594934,24.22,73414.22,0.25,0.04783,0.00011,3.85582]
[1780126599972,24.23,73413.83,0.25,0.04789,0.00011,3.85949]
[1780126605008,24.24,73412.85,0.25,0.04782,0.00011,3.85494]
[1780126609092,24.24,73402.21,0.25,0.04673,0.0001,3.78375]
[1780126615085,24.25,73400.73,0.25,0.04663,0.0001,3.77691]
[1780126620118,24.3,73400.03,0.25,0.04689,0.0001,3.79429]
[1780126625147,24.3,73400.28,0.25,0.04696,0.0001,3.79858]
[1780126630185,24.31,73400.4,0.25,0.04701,0.0001,3.80193]
[1780126639304,24.32,73400.81,0.25,0.04712,0.0001,3.80925]
[1780126645290,24.34,73396.97,0.25,0.04684,0.0001,3.79073]
[1780126650326,24.39,73396.24,0.25,0.04715,0.0001,3.81077]
[1780126655359,24.42,73396.12,0.25,0.04725,0.0001,3.81587]
[1780126662285,24.42,73396.15,0.25,0.04728,0.0001,3.81794]
[1780126667679,24.43,73394.26,0.25,0.04713,0.0001,3.80793]
[1780126679585,24.45,73395.03,0.25,0.04732,0.0001,3.82026]
[1780126683101,24.46,73404.2,0.25,0.04836,0.00011,3.88771]
[1780126688594,24.46,73404.51,0.25,0.04842,0.00011,3.8919]
[1780126693630,24.46,73404.78,0.25,0.04848,0.00011,3.89537]
[1780126699731,24.47,73404.05,0.25,0.04843,0.00011,3.89222]
[1780126707727,24.47,73403.56,0.25,0.04841,0.00011,3.89127]
[1780126713772,24.48,73403.59,0.25,0.04839,0.00011,3.88821]
[1780126718807,24.48,73400.11,0.25,0.04804,0.00011,3.86582]
[1780126725855,24.49,73394.58,0.25,0.0475,0.0001,3.83074]
[1780126731898,24.49,73394.85,0.25,0.04757,0.0001,3.83496]
[1780126736932,24.5,73399.16,0.25,0.04805,0.00011,3.86637]
[1780126741969,24.52,73399.11,0.25,0.04817,0.00011,3.87402]
[1780126747002,24.52,73399.73,0.25,0.04826,0.00011,3.87996]
[1780126752043,24.52,73399.95,0.25,0.04831,0.00011,3.88314]
[1780126757075,24.53,73401.26,0.25,0.04848,0.00011,3.89378]
[1780126764124,24.53,73401.13,0.25,0.0485,0.00011,3.89511]
[1780126769159,24.54,73402.2,0.25,0.04863,0.00011,3.90401]
[1780126774204,24.54,73401.55,0.25,0.04853,0.00011,3.896]
[1780126779237,24.54,73397.44,0.25,0.04812,0.00011,3.86941]
[1780126786286,24.55,73397.55,0.25,0.04817,0.00011,3.87254]
[1780126791323,24.55,73395.96,0.25,0.04803,0.00011,3.86339]
[1780126800434,24.56,73395.67,0.25,0.04805,0.00011,3.8646]
[1780126806431,24.56,73393.97,0.25,0.0479,0.0001,3.85517]
[1780126811465,24.57,73393.99,0.25,0.04793,0.0001,3.85717]
[1780126816502,24.57,73392.7,0.25,0.04783,0.0001,3.85026]
[1780126821537,24.58,73393.28,0.25,0.04792,0.0001,3.85615]
[1780126826572,24.58,73393.55,0.25,0.04798,0.0001,3.85992]
[1780126831607,24.59,73393.9,0.25,0.04798,0.0001,3.85919]
[1780126836643,24.59,73397.57,0.25,0.0484,0.00011,3.88598]
[1780126842684,24.59,73397.84,0.25,0.04846,0.00011,3.88964]
[1780126847719,24.6,73398.76,0.25,0.04858,0.00011,3.89767]
[1780126852758,24.6,73401.57,0.25,0.0489,0.00011,3.91827]
[1780126857028,24.6,73411.34,0.25,0.04996,0.00011,3.98655]
[1780126862830,24.6,73412.02,0.25,0.05005,0.00011,3.99207]
[1780126868502,24.6,73411.9,0.25,0.05004,0.00011,3.99136]
[1780126868506,24.6,73411.9,0.25,0.05004,0.00011,3.99136]
[1780126868871,24.61,73411.96,0.25,0.05005,0.00011,3.99242]
[1780126874921,24.61,73415.38,0.25,0.05044,0.00011,4.01694]
[1780126878738,24.61,73411.62,0.25,0.05003,0.00011,3.99085]
[1780126881600,24.61,73408.74,0.25,0.04973,0.00011,3.97161]
[1780126887003,24.61,73408.75,0.25,0.04975,0.00011,3.97282]
[1780126890008,24.61,73408.6,0.25,0.04973,0.00011,3.97196]
[1780126897321,24.62,73409.34,0.25,0.04978,0.00011,3.97329]
[1780126897328,24.62,73409.34,0.25,0.04978,0.00011,3.97329]
[1780126897332,24.62,73409.34,0.25,0.04978,0.00011,3.97329]
[1780126897393,24.62,73409.84,0.25,0.04983,0.00011,3.97712]
[1780126905132,24.62,73410.63,0.25,0.04994,0.00011,3.98409]
[1780126910167,24.62,73410.71,0.25,0.04997,0.00011,3.98559]
[1780126917215,24.62,73411.19,0.25,0.05004,0.00011,3.99025]
[1780126922252,24.63,73411.71,0.25,0.05011,0.00011,3.99481]
[1780126931349,24.63,73410.83,0.25,0.05004,0.00011,3.99039]
[1780126936353,24.63,73410.1,0.25,0.04998,0.00011,3.98634]
[1780126941420,24.64,73410.86,0.25,0.05008,0.00011,3.99265]
[1780126944642,24.64,73410.86,0.25,0.05008,0.00011,3.99265]
[1780126945412,24.64,73410.94,0.25,0.0501,0.00011,3.99401]
[1780126946667,24.64,73411.01,0.25,0.05011,0.00011,3.9947]
[1780126955482,24.64,73411.28,0.25,0.05011,0.00011,3.99324]
[1780126961560,24.64,73411.54,0.25,0.05016,0.00011,3.99623]
[1780126970417,24.65,73411.61,0.25,0.05018,0.00011,3.99752]
[1780126975620,24.65,73411.67,0.25,0.05021,0.00011,3.99989]
[1780126980657,24.65,73412.26,0.25,0.05029,0.00011,4.00496]
[1780126989721,24.66,73413.08,0.25,0.05041,0.00011,4.0123]
[1780126995765,24.66,73411.95,0.25,0.0503,0.00011,4.00552]
[1780127000800,24.66,73412.56,0.25,0.05038,0.00011,4.01071]
[1780127005835,24.66,73412.42,0.25,0.05038,0.00011,4.01084]
[1780127011924,24.67,73412.83,0.25,0.05039,0.00011,4.00968]
[1780127017919,24.67,73412.26,0.25,0.05034,0.00011,4.00683]
[1780127022954,24.67,73412.19,0.25,0.05035,0.00011,4.00729]
[1780127027990,24.67,73412.24,0.25,0.05037,0.00011,4.00858]
[1780127035039,24.68,73412.31,0.25,0.0504,0.00011,4.01037]
[1780127041080,24.68,73411.84,0.25,0.05037,0.00011,4.00829]
[1780127046116,24.68,73411.51,0.25,0.05035,0.00011,4.00701]
[1780127051150,24.68,73411.24,0.25,0.05033,0.00011,4.00617]
[1780127058199,24.69,73410.96,0.25,0.05033,0.00011,4.00572]
[1780127064240,24.69,73410.93,0.25,0.05034,0.00011,4.00679]
[1780127072348,24.69,73410.62,0.25,0.05028,0.00011,4.00126]
[1780127080354,24.7,73410.13,0.25,0.05025,0.00011,3.9996]
[1780127088410,24.7,73409.12,0.25,0.05017,0.00011,3.99423]
[1780127093513,24.7,73405.4,0.25,0.04978,0.00011,3.96936]
[1780127099490,24.71,73399.67,0.25,0.04919,0.00011,3.93169]
[1780127104525,24.71,73399.63,0.25,0.04921,0.00011,3.93283]
[1780127107546,24.71,73392.39,0.25,0.04846,0.00011,3.88418]
[1780127112630,24.72,73390.39,0.25,0.04828,0.00011,3.87245]
[1780127114076,24.72,73390.39,0.25,0.04828,0.00011,3.87282]
[1780127119910,24.72,73398.62,0.25,0.04918,0.00011,3.93054]
[1780127122698,24.72,73407.03,0.25,0.0501,0.00011,3.98957]
[1780127128693,24.73,73407.44,0.25,0.05016,0.00011,3.99352]
[1780127130904,24.73,73406.23,0.25,0.05003,0.00011,3.9855]
[1780127136751,24.73,73407.02,0.25,0.05008,0.00011,3.98706]
[1780127141784,24.73,73405.16,0.25,0.0499,0.00011,3.97526]
[1780127146820,24.73,73404.79,0.25,0.04987,0.00011,3.97378]
[1780127151854,24.74,73405.22,0.25,0.04994,0.00011,3.97783]
[1780127157896,24.74,73404.82,0.25,0.04991,0.00011,3.97633]
[1780127162978,24.74,73403.31,0.25,0.04977,0.00011,3.96705]
[1780127168974,24.75,73402.81,0.25,0.04974,0.00011,3.96496]
[1780127174009,24.75,73406.73,0.25,0.05018,0.00011,3.99312]
[1780127180051,24.75,73407.89,0.25,0.05032,0.00011,4.0022]
[1780127185207,24.75,73408.44,0.25,0.05039,0.00011,4.00666]
[1780127193191,24.75,73410.47,0.25,0.05057,0.00011,4.01703]
[1780127200204,24.76,73410.78,0.25,0.05062,0.00011,4.02014]
[1780127205961,24.76,73411.28,0.25,0.05068,0.00011,4.02415]
[1780127211282,24.74,73412.11,0.25,0.05066,0.00011,4.02286]
[1780127213890,24.74,73410.64,0.25,0.05049,0.00011,4.01165]
[1780127221351,24.74,73408.16,0.25,0.05023,0.00011,3.9951]
[1780127222653,24.74,73408.16,0.25,0.05023,0.00011,3.9951]
[1780127225872,24.74,73409.29,0.25,0.05035,0.00011,4.00284]
[1780127231422,24.74,73409.49,0.25,0.05036,0.00011,4.00351]
[1780127236493,24.74,73410.19,0.25,0.05045,0.00011,4.00938]
[1780127241494,24.74,73410.28,0.25,0.05048,0.00011,4.011]
[1780127246564,24.75,73410.4,0.25,0.05051,0.00011,4.01283]
[1780127252570,24.75,73410.56,0.25,0.05048,0.00011,4.01002]
[1780127257605,24.75,73410.04,0.25,0.05044,0.00011,4.00746]
[1780127263647,24.75,73409.85,0.25,0.05044,0.00011,4.00742]
[1780127268681,24.76,73410.7,0.25,0.05055,0.00011,4.01437]
[1780127273717,24.76,73411.24,0.25,0.05063,0.00011,4.01917]
[1780127279761,24.76,73411.16,0.25,0.05064,0.00011,4.01985]
[1780127284798,24.76,73411.23,0.25,0.05066,0.00011,4.02139]
[1780127289831,24.77,73411.66,0.25,0.05072,0.00011,4.02541]
[1780127294865,24.77,73412.25,0.25,0.05081,0.00011,4.03055]
[1780127295873,24.77,73420.12,0.25,0.05167,0.00011,4.08575]
[1780127299027,24.77,73425.16,0.25,0.05224,0.00011,4.12142]
[1780127305579,24.76,73427.22,0.25,0.0524,0.00011,4.13167]
[1780127307195,24.75,73427.91,0.25,0.05242,0.00011,4.13322]
[1780127313999,24.75,73427.87,0.25,0.05235,0.00011,4.12696]
[1780127319037,24.75,73428.5,0.25,0.05242,0.00011,4.13176]
[1780127323553,24.75,73428.75,0.25,0.05246,0.00011,4.1338]
[1780127325578,24.75,73428.52,0.25,0.05243,0.00011,4.13224]
[1780127331122,24.75,73430.91,0.25,0.05269,0.00011,4.14839]
[1780127336156,24.75,73430.71,0.25,0.05267,0.00011,4.14724]
[1780127344212,24.75,73430.52,0.25,0.05266,0.00011,4.14647]
[1780127349248,24.75,73430.58,0.25,0.05267,0.00011,4.14722]
[1780127354283,24.75,73430.9,0.25,0.05271,0.00011,4.14982]
[1780127359317,24.75,73433.71,0.25,0.05303,0.00011,4.17007]
[1780127361330,24.75,73442.3,0.25,0.05401,0.00011,4.2315]
[1780127366365,24.75,73442.4,0.25,0.05402,0.00011,4.23191]
[1780127367406,24.75,73442.4,0.25,0.05402,0.00011,4.23191]
[1780127369959,24.75,73442.23,0.25,0.054,0.00011,4.23059]
[1780127372167,24.75,73447.79,0.25,0.05457,0.00012,4.26511]
[1780127377479,24.75,73447.29,0.25,0.05451,0.00012,4.26088]
[1780127383485,24.75,73442.77,0.25,0.05398,0.00011,4.2279]
[1780127384586,24.75,73442.77,0.25,0.05398,0.00011,4.2279]
[1780127387435,24.75,73444.52,0.25,0.05418,0.00012,4.24036]
[1780127389438,24.75,73444.24,0.25,0.05414,0.00012,4.2383]
[1780127394562,24.75,73445.12,0.25,0.05424,0.00012,4.24439]
[1780127400605,24.75,73444.86,0.25,0.05421,0.00012,4.24237]
[1780127408155,24.75,73444.24,0.25,0.05414,0.00012,4.23787]
[1780127413695,24.75,73444.29,0.25,0.05414,0.00012,4.23831]
[1780127418730,24.75,73446.46,0.25,0.05439,0.00012,4.25397]
[1780127424773,24.75,73446.59,0.25,0.05441,0.00012,4.25489]
[1780127428196,24.75,73447.03,0.25,0.05446,0.00012,4.25805]
[1780127433836,24.75,73447.97,0.25,0.05451,0.00012,4.25949]
[1780127439878,24.75,73447.52,0.25,0.05445,0.00012,4.25623]
[1780127444913,24.75,73448.27,0.25,0.05454,0.00012,4.26169]
[1780127449950,24.75,73449.61,0.25,0.0547,0.00012,4.27143]
[1780127455991,24.75,73450.23,0.25,0.05477,0.00012,4.27596]
[1780127461027,24.75,73450.41,0.25,0.05479,0.00012,4.27733]
[1780127466061,24.75,73451.02,0.25,0.05486,0.00012,4.28181]
[1780127473111,24.75,73450.12,0.25,0.05476,0.00012,4.27536]
[1780127478069,24.75,73446.37,0.25,0.05433,0.00012,4.24835]
[1780127478076,24.75,73446.37,0.25,0.05433,0.00012,4.24835]
[1780127478167,24.75,73445.07,0.25,0.05418,0.00012,4.23909]
[1780127483181,24.75,73444.24,0.25,0.05409,0.00012,4.23339]
[1780127488214,24.75,73431.32,0.25,0.05262,0.00011,4.14156]
[1780127493250,24.75,73432.19,0.25,0.05267,0.00011,4.1434]
[1780127498322,24.76,73432.43,0.25,0.05272,0.00011,4.14594]
[1780127504327,24.76,73432.09,0.25,0.05269,0.00011,4.14445]
[1780127509364,24.76,73432.0,0.25,0.0527,0.00011,4.14469]
[1780127515405,24.76,73431.99,0.25,0.05271,0.00011,4.14545]
[1780127520440,24.76,73430.25,0.25,0.05252,0.00011,4.13386]
[1780127526482,24.77,73431.41,0.25,0.05267,0.00011,4.14284]
[1780127531517,24.76,73430.86,0.25,0.05258,0.00011,4.13725]
[1780127538603,24.76,73431.23,0.25,0.05263,0.00011,4.14075]
[1780127544609,24.77,73431.52,0.25,0.05268,0.00011,4.14351]
[1780127550652,24.77,73431.85,0.25,0.05273,0.00011,4.14651]
[1780127557873,24.77,73431.7,0.25,0.05265,0.00011,4.14044]
[1780127563742,24.77,73434.75,0.25,0.05301,0.00011,4.16323]
[1780127568815,24.77,73435.77,0.25,0.05314,0.00011,4.17088]
[1780127575828,24.77,73435.65,0.25,0.05313,0.00011,4.1706]
[1780127580866,24.77,73436.12,0.25,0.05315,0.00011,4.17172]
[1780127585896,24.76,73438.42,0.25,0.05335,0.00011,4.18412]
[1780127587134,24.76,73438.42,0.25,0.05335,0.00011,4.18412]
[1780127587138,24.76,73438.42,0.25,0.05335,0.00011,4.18412]
[1780127587164,24.76,73438.13,0.25,0.05331,0.00011,4.18214]
[1780127592946,24.76,73437.6,0.25,0.05326,0.00011,4.17888]
[1780127597981,24.76,73440.71,0.25,0.05362,0.00011,4.20153]
[1780127603016,24.76,73441.67,0.25,0.05374,0.00011,4.20864]
[1780127608058,24.76,73441.41,0.25,0.05371,0.00011,4.20702]
[1780127615106,24.76,73442.12,0.25,0.05374,0.00011,4.20723]
[1780127620142,24.76,73438.68,0.25,0.05335,0.00011,4.18292]
[1780127627192,24.76,73434.72,0.25,0.05291,0.00011,4.1556]
[1780127632225,24.77,73434.4,0.25,0.05289,0.00011,4.15393]
[1780127637261,24.77,73434.06,0.25,0.05286,0.00011,4.15211]
[1780127642295,24.77,73433.77,0.25,0.05284,0.00011,4.15062]
[1780127647330,24.77,73434.68,0.25,0.05295,0.00011,4.15759]
[1780127652364,24.77,73434.53,0.25,0.05294,0.00011,4.15702]
[1780127657402,24.77,73434.32,0.25,0.05292,0.00011,4.15599]
[1780127663444,24.77,73434.2,0.25,0.05292,0.00011,4.15569]
[1780127668477,24.77,73433.52,0.25,0.05285,0.00011,4.15131]
[1780127673516,24.78,73433.11,0.25,0.05275,0.00011,4.14374]
[1780127678549,24.78,73433.1,0.25,0.05276,0.00011,4.14416]
[1780127683587,24.78,73430.58,0.25,0.05248,0.00011,4.12687]
[1780127688618,24.78,73433.88,0.25,0.05286,0.00011,4.15068]
[1780127693661,24.78,73435.03,0.25,0.05299,0.00011,4.15918]
[1780127698689,24.78,73441.93,0.25,0.05378,0.00011,4.20855]
[1780127703742,24.78,73444.14,0.25,0.05403,0.00011,4.22427]
[1780127708777,24.78,73441.94,0.25,0.05378,0.00011,4.20843]
[1780127713814,24.78,73440.34,0.25,0.0536,0.00011,4.19705]
[1780127714823,24.78,73431.82,0.25,0.05263,0.00011,4.13649]
[1780127719874,24.78,73429.04,0.25,0.05233,0.00011,4.11752]
[1780127724892,24.78,73424.37,0.25,0.05182,0.00011,4.08537]
[1780127729944,24.79,73425.01,0.25,0.05191,0.00011,4.09075]
[1780127734962,24.79,73427.75,0.25,0.05216,0.00011,4.10556]
[1780127740021,24.79,73430.37,0.25,0.05247,0.00011,4.1246]
[1780127750092,24.79,73430.75,0.25,0.05252,0.00011,4.12821]
[1780127756122,24.79,73431.33,0.25,0.0526,0.00011,4.13271]
[1780127763172,24.79,73434.9,0.25,0.053,0.00011,4.1582]
[1780127768209,24.79,73438.12,0.25,0.05337,0.00011,4.18112]
[1780127770232,24.79,73446.85,0.25,0.05437,0.00012,4.24345]
[1780127775256,24.79,73448.98,0.25,0.0546,0.00012,4.25814]
[1780127780304,24.79,73445.69,0.25,0.05421,0.00012,4.2339]
[1780127784821,24.79,73445.13,0.25,0.05414,0.00012,4.22962]
[1780127785327,24.79,73445.08,0.25,0.05414,0.00012,4.22912]
[1780127790375,24.79,73444.79,0.25,0.0541,0.00012,4.22675]
[1780127791009,24.79,73444.79,0.25,0.0541,0.00012,4.22675]
[1780127791015,24.79,73444.79,0.25,0.05404,0.00012,4.22144]
[1780127796403,24.79,73445.2,0.25,0.05408,0.00012,4.22418]
[1780127801501,24.79,73444.75,0.25,0.05403,0.00011,4.22085]
[1780127811512,24.79,73442.86,0.25,0.05381,0.00011,4.20742]
[1780127816547,24.79,73441.99,0.25,0.05371,0.00011,4.2013]
[1780127823596,24.78,73441.85,0.25,0.05368,0.00011,4.19914]
[1780127829639,24.77,73442.03,0.25,0.05364,0.00011,4.19646]
[1780127834673,24.77,73442.77,0.25,0.05371,0.00011,4.2014]
[1780127839713,24.77,73442.68,0.25,0.05368,0.00011,4.199]
[1780127844743,24.77,73442.5,0.25,0.05366,0.00011,4.19812]
[1780127850800,24.77,73443.2,0.25,0.05375,0.00011,4.20363]
[1780127855819,24.77,73443.53,0.25,0.05373,0.00011,4.20117]
[1780127860877,24.77,73446.5,0.25,0.05408,0.00012,4.22284]
[1780127866896,24.77,73448.6,0.25,0.05433,0.00012,4.23824]
[1780127871932,24.78,73449.78,0.25,0.05447,0.00012,4.2469]
[1780127881016,24.78,73448.35,0.25,0.05431,0.00012,4.23694]
[1780127886031,24.78,73448.19,0.25,0.05429,0.00012,4.236]
[1780127891086,24.78,73447.88,0.25,0.05426,0.00012,4.23402]
[1780127901156,24.78,73447.62,0.25,0.05424,0.00012,4.23265]
[1780127906170,24.78,73447.66,0.25,0.05425,0.00012,4.2332]
[1780127911227,24.78,73447.52,0.25,0.05417,0.00012,4.22718]
[1780127916241,24.78,73447.39,0.25,0.05416,0.00012,4.22653]
[1780127921297,24.78,73447.87,0.25,0.05422,0.00012,4.23029]
[1780127924469,24.78,73447.87,0.25,0.05422,0.00012,4.23029]
[1780127924755,24.78,73447.68,0.25,0.0542,0.00012,4.2291]
[1780127924850,24.78,73447.68,0.25,0.05421,0.00012,4.22916]
[1780127926626,24.78,73447.68,0.25,0.05421,0.00012,4.22916]
[1780127926805,24.78,73447.68,0.25,0.05421,0.00012,4.22922]
[1780127926906,24.78,73447.54,0.25,0.05419,0.00012,4.22827]
[1780127928626,24.78,73447.54,0.25,0.05419,0.00012,4.22827]
[1780127934543,24.78,73448.45,0.25,0.05426,0.00012,4.23234]
[1780127935050,24.77,73448.75,0.25,0.05428,0.00012,4.23385]
[1780127935062,24.77,73448.75,0.25,0.05427,0.00012,4.2332]
[1780127936738,24.77,73448.75,0.25,0.05426,0.00012,4.23255]
[1780127937085,24.77,73448.75,0.25,0.05426,0.00012,4.23255]
[1780127937187,24.77,73448.03,0.25,0.05417,0.00012,4.22673]
[1780127943073,24.74,73447.75,0.25,0.05394,0.00012,4.21265]
[1780127943245,24.74,73447.75,0.25,0.05394,0.00012,4.21265]
[1780127943284,24.74,73447.75,0.25,0.05394,0.00012,4.21265]
[1780127943320,24.74,73447.75,0.25,0.05394,0.00012,4.21265]
[1780127943485,24.74,73447.75,0.25,0.05394,0.00012,4.21265]
[1780127943561,24.73,73447.99,0.25,0.05387,0.00012,4.20839]
[1780127947704,24.68,73447.91,0.25,0.05349,0.00011,4.18465]
[1780127947708,24.64,73447.48,0.25,0.05314,0.00011,4.16294]
[1780127950119,24.63,73447.48,0.25,0.05308,0.00011,4.1596]
[1780127950480,24.62,73447.38,0.25,0.05304,0.00011,4.15722]
[1780127955515,24.61,73446.99,0.25,0.05287,0.00011,4.14614]
[1780127960554,24.59,73447.0,0.25,0.05274,0.00011,4.13801]
[1780127965586,24.58,73447.33,0.25,0.0527,0.00011,4.13573]
[1780127970621,24.57,73447.9,0.25,0.05268,0.00011,4.13486]
[1780127978138,24.55,73447.61,0.25,0.0525,0.00011,4.12217]
[1780127984719,24.52,73447.13,0.25,0.05219,0.00011,4.10264]
[1780127990761,24.5,73446.07,0.25,0.05192,0.00011,4.08563]
[1780127995795,24.48,73445.27,0.25,0.05171,0.00011,4.07215]
[1780127999015,24.47,73448.95,0.25,0.05207,0.00011,4.09522]
[1780127999120,24.46,73450.26,0.25,0.05217,0.00011,4.10135]
[1780128001570,24.46,73450.26,0.25,0.05217,0.00011,4.10135]
[1780128003083,24.46,73455.67,0.25,0.05278,0.00011,4.13962]
[1780128000128,24.46,73455.67,0.25,0.05278,0.00011,4.13962]
[1780128007879,24.46,73455.67,0.25,0.05278,0.00011,4.13962]
[1780128012178,24.46,73454.2,0.25,0.05261,0.00011,4.12907]
[1780128014075,24.46,73453.91,0.25,0.05258,0.00011,4.12699]
[1780128014173,24.46,73445.76,0.25,0.05165,0.00011,4.06884]
[1780128022044,24.46,73444.33,0.25,0.05149,0.00011,4.05869]
[1780128030095,24.46,73445.01,0.25,0.05157,0.00011,4.06352]
[1780128037169,24.46,73445.07,0.25,0.05151,0.00011,4.05875]
[1780128037270,24.46,73445.15,0.25,0.05152,0.00011,4.05932]
[1780128052263,24.45,73445.82,0.25,0.05152,0.00011,4.05926]
[1780128057288,24.44,73445.97,0.25,0.05149,0.00011,4.0572]
[1780128062340,24.44,73445.61,0.25,0.0514,0.00011,4.05153]
[1780128067377,24.37,73445.09,0.25,0.05087,0.00011,4.01817]
[1780128072412,24.27,73445.79,0.25,0.05026,0.00011,3.97975]
[1780128077447,24.19,73440.27,0.25,0.04904,0.00011,3.90266]
[1780128082478,24.14,73447.8,0.25,0.04954,0.00011,3.93423]
[1780128087517,24.13,73450.16,0.25,0.04974,0.00011,3.94729]
[1780128092553,24.12,73451.62,0.25,0.04979,0.00011,3.94887]
[1780128097589,24.11,73450.52,0.25,0.04955,0.00011,3.93403]
[1780128099302,24.11,73450.52,0.25,0.04955,0.00011,3.93403]
[1780128099327,24.1,73450.2,0.25,0.04947,0.00011,3.92897]
[1780128105645,24.08,73450.2,0.25,0.04934,0.00011,3.92061]
[1780128107659,24.08,73451.36,0.25,0.04943,0.00011,3.92604]
[1780128110680,24.07,73451.5,0.25,0.04938,0.00011,3.92294]
[1780128111643,24.07,73451.5,0.25,0.04938,0.00011,3.92294]
[1780128111744,24.07,73451.66,0.25,0.04938,0.00011,3.92343]
[1780128114351,24.07,73452.47,0.25,0.04946,0.00011,3.92851]
[1780128114356,24.07,73452.47,0.25,0.04946,0.00011,3.92851]
[1780128114452,24.06,73452.47,0.25,0.04944,0.00011,3.92724]
[1780128117783,24.06,73453.18,0.25,0.0495,0.00011,3.93098]
[1780128117834,24.06,73453.56,0.25,0.04953,0.00011,3.93303]
[1780128126742,24.05,73454.45,0.25,0.04958,0.00011,3.93612]
[1780128132749,24.04,73459.81,0.25,0.05009,0.00011,3.96825]
[1780128139886,24.03,73460.06,0.25,0.05003,0.00011,3.96454]
[1780128141724,24.03,73460.06,0.25,0.05003,0.00011,3.96454]
[1780128141825,24.02,73460.1,0.25,0.05001,0.00011,3.96347]
[1780128142989,24.02,73460.1,0.25,0.04997,0.00011,3.96068]
[1780128143918,24.01,73460.1,0.25,0.04994,0.00011,3.95929]
[1780128145990,24.01,73460.02,0.25,0.04991,0.00011,3.95734]
[1780128152987,23.99,73460.55,0.25,0.04974,0.00011,3.94494]
[1780128156702,23.98,73460.62,0.25,0.0497,0.00011,3.94272]
[1780128156803,23.98,73460.62,0.25,0.04968,0.00011,3.94137]
[1780128157717,23.98,73460.62,0.25,0.04968,0.00011,3.94137]
[1780128157819,23.97,73460.62,0.25,0.04966,0.00011,3.94002]
[1780128163031,23.96,73460.08,0.25,0.04952,0.00011,3.93083]
[1780128163058,23.96,73459.7,0.25,0.04943,0.00011,3.92549]
[1780128168083,23.94,73457.73,0.25,0.04911,0.00011,3.90501]
[1780128173128,23.93,73454.69,0.25,0.04868,0.00011,3.87724]
[1780128181172,23.91,73454.62,0.25,0.04851,0.00011,3.86686]
[1780128186208,23.89,73453.17,0.25,0.04826,0.00011,3.85056]
[1780128193269,23.87,73453.08,0.25,0.04812,0.00011,3.8415]
[1780128199296,23.86,73453.08,0.25,0.04801,0.00011,3.83437]
[1780128204335,23.84,73452.49,0.25,0.04785,0.00011,3.82433]
[1780128209370,23.83,73449.61,0.25,0.04746,0.00011,3.79915]
[1780128214407,23.83,73449.5,0.25,0.04736,0.00011,3.79127]
[1780128219410,23.83,73449.5,0.25,0.04736,0.00011,3.79127]
[1780128219483,23.82,73449.76,0.25,0.04733,0.00011,3.78961]
[1780128229509,23.81,73447.98,0.25,0.04703,0.00011,3.77056]
[1780128234545,23.8,73444.76,0.25,0.04664,0.00011,3.74506]
[1780128236715,23.8,73444.64,0.25,0.04661,0.00011,3.74319]
[1780128236797,23.8,73444.64,0.25,0.04661,0.00011,3.74319]
[1780128238799,23.79,73444.22,0.25,0.04654,0.00011,3.73822]
[1780128244614,23.78,73447.15,0.25,0.04674,0.00011,3.7514]
[1780128253692,23.75,73448.79,0.25,0.04677,0.00011,3.75362]
[1780128258709,23.75,73448.79,0.25,0.0467,0.00011,3.7493]
[1780128263762,23.73,73449.52,0.25,0.04671,0.00011,3.74945]
[1780128273833,23.71,73451.64,0.25,0.04672,0.00011,3.7494]
[1780128278854,23.7,73452.21,0.25,0.04671,0.00011,3.74858]
[1780128283902,23.69,73452.25,0.25,0.04664,0.00011,3.74416]
[1780128288924,23.68,73452.47,0.25,0.04659,0.00011,3.74106]
[1780128290550,23.68,73455.29,0.25,0.04688,0.00011,3.75981]
[1780128290556,23.68,73455.29,0.25,0.04688,0.00011,3.75981]
[1780128290938,23.68,73457.35,0.25,0.04709,0.00011,3.77327]
[1780128292664,23.66,73457.35,0.25,0.04694,0.00011,3.76372]
[1780128292952,23.63,73457.37,0.25,0.0468,0.00011,3.75445]
[1780128293656,23.63,73457.37,0.25,0.0468,0.00011,3.75445]
[1780128293959,23.63,73458.91,0.25,0.04695,0.00011,3.76429]
[1780128296175,23.64,73459.74,0.25,0.04707,0.00011,3.77198]
[1780128296276,23.64,73459.77,0.25,0.04707,0.00011,3.7724]
[1780128302014,23.64,73459.07,0.25,0.04701,0.00011,3.76854]
[1780128302400,23.64,73459.07,0.25,0.04701,0.00011,3.76854]
[1780128302769,23.64,73459.07,0.25,0.04701,0.00011,3.76854]
[1780128303023,23.64,73457.74,0.25,0.04687,0.00011,3.75943]
[1780128304842,23.64,73451.93,0.25,0.04624,0.00011,3.71798]
[1780128305036,23.64,73447.06,0.25,0.04573,0.00011,3.68525]
[1780128305948,23.64,73447.06,0.25,0.04573,0.00011,3.68525]
[1780128306049,23.64,73446.56,0.25,0.0457,0.00011,3.68285]
[1780128306948,23.64,73446.56,0.25,0.0457,0.00011,3.68285]
[1780128308948,23.64,73446.25,0.25,0.04567,0.00011,3.68093]
[1780128309064,23.64,73446.09,0.25,0.04565,0.00011,3.6797]
[1780128313020,23.64,73446.3,0.25,0.04563,0.00011,3.67866]
[1780128313093,23.64,73446.56,0.25,0.04565,0.00011,3.67962]
[1780128313932,23.64,73446.56,0.25,0.04565,0.00011,3.67962]
[1780128313980,23.63,73446.7,0.25,0.04565,0.00011,3.67976]
[1780128315936,23.63,73446.7,0.25,0.04564,0.00011,3.67893]
[1780128322154,23.62,73447.56,0.25,0.04564,0.00011,3.6791]
[1780128325360,23.61,73447.6,0.25,0.0456,0.00011,3.67692]
[1780128325390,23.61,73447.6,0.25,0.04559,0.00011,3.6761]
[1780128326360,23.61,73447.6,0.25,0.04559,0.00011,3.6761]
[1780128326429,23.61,73447.63,0.25,0.04558,0.00011,3.6755]
[1780128332226,23.6,73446.08,0.25,0.04532,0.00011,3.65715]
[1780128336245,23.6,73443.75,0.25,0.04504,0.0001,3.63884]
[1780128342297,23.59,73443.83,0.25,0.04497,0.0001,3.63408]
[1780128343767,23.59,73443.83,0.25,0.04497,0.0001,3.63408]
[1780128343828,23.59,73443.21,0.25,0.0449,0.0001,3.62979]
[1780128345794,23.59,73443.21,0.25,0.0449,0.0001,3.62979]
[1780128345813,23.59,73443.11,0.25,0.04489,0.0001,3.62902]
[1780128348294,23.59,73443.11,0.25,0.04489,0.0001,3.62898]
[1780128348395,23.59,73442.62,0.25,0.04484,0.0001,3.62554]
[1780128350769,23.59,73442.62,0.25,0.04484,0.0001,3.62549]
[1780128350870,23.59,73442.36,0.25,0.04481,0.0001,3.62366]
[1780128353789,23.59,73442.36,0.25,0.04481,0.0001,3.62366]
[1780128353807,23.58,73442.36,0.25,0.04477,0.0001,3.62137]
[1780128355789,23.58,73442.36,0.25,0.04477,0.0001,3.62137]
[1780128358193,23.57,73441.25,0.25,0.04461,0.0001,3.61075]
[1780128358409,23.57,73441.94,0.25,0.04467,0.0001,3.61471]
[1780128359194,23.57,73441.94,0.25,0.04467,0.0001,3.61471]
[1780128359295,23.57,73441.85,0.25,0.04465,0.0001,3.61335]
[1780128364451,23.56,73441.47,0.25,0.04455,0.0001,3.60701]
[1780128370491,23.55,73441.52,0.25,0.04449,0.0001,3.60291]
[1780128373841,23.55,73441.3,0.25,0.04447,0.0001,3.60139]
[1780128373986,23.55,73441.3,0.25,0.04447,0.0001,3.60139]
[1780128380561,23.55,73441.02,0.25,0.04441,0.0001,3.59785]
[1780128385597,23.54,73441.41,0.25,0.0444,0.0001,3.59682]
[1780128390632,23.53,73442.09,0.25,0.04441,0.0001,3.5978]
[1780128395667,23.52,73441.98,0.25,0.04429,0.0001,3.58853]
[1780128400702,23.52,73441.75,0.25,0.04421,0.0001,3.5834]
[1780128405738,23.45,73449.03,0.25,0.0445,0.0001,3.6026]
[1780128410780,23.4,73447.06,0.25,0.04395,0.0001,3.5668]
[1780128415817,23.34,73444.14,0.25,0.04327,0.0001,3.52174]
[1780128420850,23.29,73441.41,0.25,0.04265,0.0001,3.48109]
[1780128425885,23.29,73442.64,0.25,0.04274,0.0001,3.4868]
[1780128430920,23.28,73443.83,0.25,0.04282,0.0001,3.49219]
[1780128435962,23.27,73443.68,0.25,0.04276,0.0001,3.48851]
[1780128442006,23.27,73443.23,0.25,0.04267,0.0001,3.48252]
[1780128446623,23.26,73443.18,0.25,0.04264,0.0001,3.48006]
[1780128452077,23.25,73445.87,0.25,0.04281,0.0001,3.49015]
[1780128457112,23.25,73447.82,0.25,0.04296,0.0001,3.50065]
[1780128462153,23.24,73452.86,0.25,0.04344,0.0001,3.53202]
[1780128467181,23.23,73458.71,0.25,0.044,0.0001,3.56892]
[1780128472215,23.23,73453.66,0.25,0.04342,0.0001,3.53101]
[1780128477250,23.22,73449.82,0.25,0.04298,0.0001,3.50189]
[1780128483294,23.21,73450.24,0.25,0.04297,0.0001,3.50132]
[1780128488328,23.21,73449.69,0.25,0.04286,0.0001,3.49419]
[1780128493363,23.2,73447.93,0.25,0.04264,0.0001,3.47949]
[1780128498399,23.19,73446.8,0.25,0.04249,0.0001,3.46919]
[1780128504441,23.19,73446.74,0.25,0.04244,0.0001,3.4662]
[1780128509532,23.18,73442.81,0.25,0.042,0.0001,3.43682]
[1780128516532,23.17,73442.56,0.25,0.04187,0.0001,3.42716]
[1780128522624,23.17,73441.37,0.25,0.04171,0.0001,3.41655]
[1780128528667,23.16,73441.4,0.25,0.04168,0.0001,3.41418]
[1780128533703,23.16,73441.11,0.25,0.04162,0.0001,3.41014]
[1780128543772,23.15,73441.05,0.25,0.04155,0.0001,3.40558]
[1780128548806,23.14,73440.87,0.25,0.0415,0.0001,3.40234]
[1780128555856,23.14,73440.65,0.25,0.04144,0.0001,3.39805]
[1780128560901,23.13,73442.17,0.25,0.04156,0.0001,3.40622]
[1780128566019,23.13,73445.27,0.25,0.04184,0.0001,3.42494]
[1780128573070,23.12,73445.99,0.25,0.04181,0.0001,3.42204]
[1780128578103,23.12,73446.49,0.25,0.04183,0.0001,3.42337]
[1780128583139,23.11,73447.75,0.25,0.04193,0.0001,3.42986]
[1780128588177,23.11,73448.03,0.25,0.04193,0.0001,3.42975]
[1780128593208,23.1,73453.87,0.25,0.04249,0.0001,3.46716]
[1780128598245,23.1,73458.66,0.25,0.04294,0.0001,3.49742]
[1780128603291,23.09,73461.1,0.25,0.04316,0.0001,3.5115]
[1780128608321,23.09,73458.28,0.25,0.04283,0.0001,3.48972]
[1780128613356,23.08,73458.4,0.25,0.0428,0.0001,3.4881]
[1780128619401,23.08,73458.95,0.25,0.04282,0.0001,3.48898]
[1780128624440,23.07,73459.49,0.25,0.04283,0.0001,3.49029]
[1780128630476,23.06,73460.66,0.25,0.04291,0.0001,3.49545]
[1780128636369,23.06,73461.45,0.25,0.0429,0.0001,3.4932]
[1780128641553,23.05,73462.48,0.25,0.04296,0.0001,3.49747]
[1780128646590,23.05,73462.8,0.25,0.04296,0.0001,3.49732]
[1780128651624,23.04,73462.71,0.25,0.04291,0.0001,3.49439]
[1780128657667,23.03,73462.39,0.25,0.04284,0.0001,3.48948]
[1780128666580,23.03,73461.93,0.25,0.04273,0.0001,3.48236]
[1780128671762,23.02,73462.05,0.25,0.04271,0.0001,3.481]
[1780128681836,23.01,73462.06,0.25,0.04265,0.0001,3.47679]
[1780128687881,23.01,73462.08,0.25,0.04261,0.0001,3.47437]
[1780128692925,23.0,73459.59,0.25,0.04227,0.0001,3.45045]
[1780128697956,22.98,73456.58,0.25,0.04184,0.0001,3.42183]
[1780128706014,22.97,73457.15,0.25,0.04181,0.0001,3.41983]
[1780128713063,22.93,73452.72,0.25,0.0411,0.0001,3.3726]
[1780128718100,22.93,73453.12,0.25,0.04112,0.0001,3.37397]
[1780128723135,22.92,73451.41,0.25,0.0409,0.0001,3.35905]
[1780128728170,22.92,73449.8,0.25,0.04072,0.0001,3.34711]
[1780128733208,22.92,73446.4,0.25,0.04036,0.0001,3.32336]
[1780128741263,22.91,73445.88,0.25,0.04029,0.0001,3.31834]
[1780128748311,22.91,73445.93,0.25,0.04027,0.0001,3.31733]
[1780128753346,22.91,73445.04,0.25,0.04012,0.0001,3.30574]
[1780128763419,22.9,73445.82,0.25,0.04017,0.0001,3.30915]
[1780128768450,22.9,73446.4,0.25,0.04021,0.0001,3.3121]
[1780128774492,22.9,73446.09,0.25,0.04017,0.0001,3.30898]
[1780128779528,22.9,73444.35,0.25,0.03998,0.0001,3.29665]
[1780128785571,22.89,73444.52,0.25,0.03999,0.0001,3.29687]
[1780128790607,22.89,73444.51,0.25,0.03997,0.0001,3.29605]
[1780128796497,22.89,73445.38,0.25,0.04005,0.0001,3.30091]
[1780128801685,22.89,73444.4,0.25,0.03994,0.0001,3.29345]
[1780128806718,22.89,73444.93,0.25,0.03998,0.0001,3.29618]
[1780128813767,22.88,73444.7,0.25,0.03988,0.0001,3.2888]
[1780128818802,22.88,73444.8,0.25,0.03988,0.0001,3.2887]
[1780128825852,22.88,73445.14,0.25,0.0399,0.0001,3.28987]
[1780128834914,22.88,73445.94,0.25,0.03996,0.0001,3.29373]
[1780128839949,22.88,73445.96,0.25,0.03995,0.0001,3.29306]
[1780128844984,22.87,73445.59,0.25,0.0399,0.0001,3.28981]
[1780128850569,22.87,73445.77,0.25,0.03991,0.0001,3.29051]
[1780128850672,22.87,73445.77,0.25,0.03991,0.0001,3.29051]
[1780128850658,22.87,73445.9,0.25,0.03992,0.0001,3.29105]
[1780128850773,22.87,73445.9,0.25,0.03991,0.0001,3.29089]
[1780128853505,22.87,73445.9,0.25,0.03991,0.0001,3.29089]
[1780128853570,22.87,73445.9,0.25,0.03991,0.0001,3.29057]
[1780128865125,22.87,73448.5,0.25,0.04013,0.0001,3.30563]
[1780128871166,22.86,73448.07,0.25,0.04002,0.0001,3.29692]
[1780128877071,22.86,73446.96,0.25,0.03989,0.0001,3.28852]
[1780128882246,22.86,73446.74,0.25,0.03986,0.0001,3.28623]
[1780128886273,22.86,73454.29,0.25,0.0406,0.0001,3.3358]
[1780128891308,22.85,73456.67,0.25,0.04082,0.0001,3.35045]
[1780128896344,22.85,73461.15,0.25,0.04124,0.0001,3.37918]
[1780128902388,22.85,73464.75,0.25,0.04158,0.0001,3.40156]
[1780128907423,22.84,73458.1,0.25,0.04088,0.0001,3.35503]
[1780128915479,22.84,73458.62,0.25,0.0409,0.0001,3.35648]
[1780128918499,22.84,73449.15,0.25,0.03995,0.0001,3.29249]
[1780128924547,22.84,73449.84,0.25,0.04001,0.0001,3.29619]
[1780128932601,22.83,73450.06,0.25,0.03996,0.0001,3.29173]
[1780128937284,22.83,73449.32,0.25,0.03988,0.0001,3.28624]
[1780128937384,22.83,73449.32,0.25,0.03988,0.0001,3.28624]
[1780128937633,22.83,73449.41,0.25,0.03988,0.0001,3.2867]
[1780128938101,22.83,73449.41,0.25,0.03988,0.0001,3.2867]
[1780128938257,22.83,73449.44,0.25,0.03989,0.0001,3.28684]
[1780128940477,22.83,73449.44,0.25,0.03989,0.0001,3.28684]
[1780128940653,22.83,73449.44,0.25,0.03988,0.0001,3.28672]
[1780128943549,22.83,73449.55,0.25,0.03989,0.0001,3.28732]
[1780128943649,22.83,73449.55,0.25,0.03989,0.0001,3.28732]
[1780128943712,22.83,73449.74,0.25,0.03991,0.0001,3.28852]
[1780128944554,22.83,73449.74,0.25,0.03991,0.0001,3.28852]
[1780128944626,22.83,73449.74,0.25,0.03991,0.0001,3.28846]
[1780128952734,22.83,73449.74,0.25,0.03989,0.0001,3.28733]
[1780128957772,22.83,73449.78,0.25,0.03989,0.0001,3.28689]
[1780128962807,22.82,73449.63,0.25,0.03986,0.0001,3.28518]
[1780128967842,22.82,73449.68,0.25,0.03986,0.0001,3.28481]
[1780128972877,22.82,73450.25,0.25,0.0399,0.0001,3.28774]
[1780128978184,22.82,73449.96,0.25,0.03986,0.0001,3.28524]
[1780128978297,22.82,73449.96,0.25,0.03986,0.0001,3.28524]
[1780128978358,22.82,73449.9,0.25,0.03985,0.0001,3.2847]
[1780128979953,22.82,73449.9,0.25,0.03985,0.0001,3.2847]
[1780128980031,22.82,73449.05,0.25,0.03977,0.0001,3.27877]
[1780128985970,22.82,73449.61,0.25,0.03981,0.0001,3.28167]
[1780128997042,22.81,73449.9,0.25,0.03976,0.0001,3.27731]
[1780129002080,22.81,73447.46,0.25,0.03951,0.0001,3.26051]
[1780129007115,22.81,73445.32,0.25,0.0393,0.0001,3.2459]
[1780129012149,22.81,73443.53,0.25,0.03911,0.0001,3.23367]
[1780129017185,22.81,73443.27,0.25,0.03908,0.0001,3.23158]
[1780129024234,22.81,73442.79,0.25,0.03903,0.0001,3.22789]
[1780129030275,22.81,73442.6,0.25,0.039,0.0001,3.22621]
[1780129038332,22.81,73442.77,0.25,0.03901,0.0001,3.22672]
[1780129043366,22.8,73442.32,0.25,0.03896,0.0001,3.22341]
[1780129048403,22.8,73437.03,0.25,0.03845,0.0001,3.18855]
[1780129049753,22.8,73437.03,0.25,0.03845,0.0001,3.18855]
[1780129049807,22.8,73436.39,0.25,0.03839,0.0001,3.18437]
[1780129052681,22.8,73436.41,0.25,0.03834,0.0001,3.17983]
[1780129052686,22.8,73436.33,0.25,0.03833,0.0001,3.1793]
[1780129054685,22.8,73436.33,0.25,0.03833,0.0001,3.1793]
[1780129057322,22.8,73436.17,0.25,0.03831,0.0001,3.17825]
[1780129057426,22.8,73436.17,0.25,0.03831,0.0001,3.17825]
[1780129057513,22.8,73435.74,0.25,0.03827,0.0001,3.17545]
[1780129058334,22.8,73435.74,0.25,0.03827,0.0001,3.17545]
[1780129058474,22.8,73435.74,0.25,0.03827,0.0001,3.17545]
[1780129063509,22.8,73435.38,0.25,0.03824,0.0001,3.17314]
[1780129070775,22.8,73435.69,0.25,0.03827,0.0001,3.17516]
[1780129074074,22.8,73434.97,0.25,0.0382,0.0001,3.17048]
[1780129074111,22.8,73434.97,0.25,0.0382,0.0001,3.17048]
[1780129074590,22.8,73434.96,0.25,0.0382,0.0001,3.17042]
[1780129076845,22.8,73433.98,0.25,0.03811,0.0001,3.16407]
[1780129076912,22.8,73434.03,0.25,0.03811,0.0001,3.16441]
[1780129082645,22.8,73434.33,0.25,0.03814,0.0001,3.16649]
[1780129087920,22.8,73434.74,0.25,0.03818,0.0001,3.16923]
[1780129087937,22.8,73434.74,0.25,0.03818,0.0001,3.16923]
[1780129088552,22.8,73435.07,0.25,0.03821,0.0001,3.17141]
[1780129089629,22.8,73435.07,0.25,0.03821,0.0001,3.17141]
[1780129089745,22.8,73435.07,0.25,0.03821,0.0001,3.17143]
[1780129097749,22.8,73435.56,0.25,0.03826,0.0001,3.17475]
[1780129102786,22.8,73435.45,0.25,0.03825,0.0001,3.17409]
[1780129107823,22.81,73433.7,0.25,0.03809,0.0001,3.16286]
[1780129112860,22.81,73427.48,0.25,0.03745,9e-05,3.11844]
[1780129117894,22.81,73426.97,0.25,0.03741,9e-05,3.11573]
[1780129122930,22.81,73424.17,0.25,0.03716,9e-05,3.09845]
[1780129127965,22.81,73422.05,0.25,0.03698,9e-05,3.08572]
[1780129133000,22.81,73423.14,0.25,0.03709,9e-05,3.09349]
[1780129138902,22.81,73422.44,0.25,0.037,9e-05,3.08734]
[1780129145089,22.8,73422.43,0.25,0.03695,9e-05,3.08383]
[1780129152136,22.79,73421.29,0.25,0.0368,9e-05,3.0733]
[1780129155156,22.79,73421.32,0.25,0.03678,9e-05,3.0721]
[1780129159049,22.79,73421.27,0.25,0.03675,9e-05,3.06995]
[1780129164219,22.78,73421.61,0.25,0.03674,9e-05,3.06984]
[1780129171270,22.77,73421.86,0.25,0.03667,9e-05,3.06368]
[1780129177313,22.75,73421.98,0.25,0.03653,9e-05,3.05396]
[1780129182346,22.7,73421.82,0.25,0.03622,9e-05,3.03277]
[1780129187382,22.66,73421.8,0.25,0.03595,9e-05,3.01439]
[1780129194431,22.61,73418.29,0.25,0.03534,9e-05,2.97239]
[1780129199467,22.59,73416.71,0.25,0.03503,9e-05,2.95085]
[1780129204502,22.56,73417.19,0.25,0.03493,9e-05,2.94413]
[1780129211551,22.54,73418.26,0.25,0.03486,9e-05,2.93876]
[1780129216589,22.53,73420.83,0.25,0.03507,9e-05,2.95394]
[1780129221621,22.53,73423.05,0.25,0.03526,9e-05,2.96691]
[1780129223890,22.53,73421.55,0.25,0.03512,9e-05,2.95732]
[1780129223935,22.53,73421.55,0.25,0.03512,9e-05,2.95732]
[1780129223982,22.53,73421.8,0.25,0.03514,9e-05,2.9587]
[1780129225931,22.53,73421.8,0.25,0.03514,9e-05,2.95852]
[1780129226011,22.53,73421.61,0.25,0.03512,9e-05,2.95715]
[1780129231696,22.53,73421.61,0.25,0.03506,9e-05,2.95161]
[1780129236728,22.53,73422.09,0.25,0.03509,9e-05,2.9537]
[1780129244787,22.52,73422.11,0.25,0.03506,9e-05,2.95232]
[1780129254851,22.52,73422.2,0.25,0.03505,9e-05,2.95095]
[1780129261912,22.52,73422.29,0.25,0.03503,9e-05,2.95015]
[1780129269837,22.52,73422.4,0.25,0.0351,9e-05,2.95447]
[1780129276005,22.53,73428.04,0.25,0.03564,9e-05,2.99243]
[1780129282047,22.53,73428.01,0.25,0.03567,9e-05,2.99453]
[1780129287081,22.54,73428.09,0.25,0.03571,9e-05,2.99692]
[1780129292118,22.54,73432.27,0.25,0.03607,9e-05,3.0207]
[1780129300052,22.55,73431.46,0.25,0.03603,9e-05,3.01828]
[1780129310121,22.56,73431.02,0.25,0.03604,9e-05,3.01884]
[1780129315277,22.56,73431.4,0.25,0.03611,9e-05,3.02324]
[1780129322328,22.57,73431.25,0.25,0.03612,9e-05,3.02456]
[1780129329377,22.56,73431.84,0.25,0.03614,9e-05,3.02548]
[1780129331391,22.56,73440.06,0.25,0.03688,9e-05,3.07689]
[1780129338439,22.55,73439.2,0.25,0.03674,9e-05,3.06719]
[1780129344482,22.54,73439.14,0.25,0.03669,9e-05,3.06331]
[1780129349517,22.53,73440.07,0.25,0.03673,9e-05,3.06641]
[1780129357573,22.52,73440.07,0.25,0.03661,9e-05,3.05734]
[1780129363615,22.52,73441.84,0.25,0.03673,9e-05,3.06547]
[1780129370664,22.51,73445.26,0.25,0.037,9e-05,3.08363]
[1780129375701,22.5,73445.36,0.25,0.03696,9e-05,3.08149]
[1780129380735,22.49,73444.35,0.25,0.03683,9e-05,3.07227]
[1780129385772,22.49,73444.63,0.25,0.03682,9e-05,3.07142]
[1780129390807,22.48,73444.46,0.25,0.03676,9e-05,3.0677]
[1780129400751,22.47,73445.42,0.25,0.03678,9e-05,3.06863]
[1780129406159,22.47,73444.84,0.25,0.03669,9e-05,3.06283]
[1780129412028,22.46,73443.93,0.25,0.0365,9e-05,3.04885]
[1780129418068,22.45,73444.38,0.25,0.0365,9e-05,3.04878]
[1780129425116,22.44,73445.08,0.25,0.03652,9e-05,3.04985]
[1780129430152,22.44,73444.99,0.25,0.03647,9e-05,3.04679]
[1780129435189,22.43,73445.09,0.25,0.03644,9e-05,3.04493]
[1780129441040,22.43,73445.34,0.25,0.03642,9e-05,3.04355]
[1780129447278,22.42,73444.23,0.25,0.03628,9e-05,3.03352]
[1780129456338,22.42,73444.36,0.25,0.03629,9e-05,3.03438]
[1780129462380,22.42,73441.85,0.25,0.03609,9e-05,3.02058]
[1780129467416,22.43,73451.03,0.25,0.03698,9e-05,3.0815]
[1780129473457,22.43,73457.87,0.25,0.0376,0.0001,3.12283]
[1780129478493,22.43,73456.67,0.25,0.0375,0.0001,3.11586]
[1780129483528,22.44,73456.81,0.25,0.03752,0.0001,3.11765]
[1780129488562,22.44,73458.06,0.25,0.03765,0.0001,3.12668]
[1780129499640,22.44,73460.06,0.25,0.03787,0.0001,3.14157]
[1780129504674,22.44,73461.91,0.25,0.03806,0.0001,3.15449]
[1780129511534,22.44,73462.72,0.25,0.03815,0.0001,3.16074]
[1780129516758,22.45,73463.07,0.25,0.0382,0.0001,3.1637]
[1780129522801,22.45,73462.97,0.25,0.0382,0.0001,3.16382]
[1780129529849,22.45,73463.84,0.25,0.0383,0.0001,3.17043]
[1780129536898,22.45,73464.08,0.25,0.03828,0.0001,3.16821]
[1780129541933,22.45,73465.93,0.25,0.03847,0.0001,3.18104]
[1780129550995,22.46,73465.92,0.25,0.03848,0.0001,3.18197]
[1780129557038,22.46,73465.9,0.25,0.03849,0.0001,3.18249]
[1780129562073,22.46,73466.16,0.25,0.03852,0.0001,3.18476]
[1780129567110,22.46,73465.09,0.25,0.03843,0.0001,3.17818]
[1780129572144,22.46,73464.63,0.25,0.03839,0.0001,3.17573]
[1780129577180,22.46,73464.98,0.25,0.03843,0.0001,3.17863]
[1780129582214,22.46,73465.3,0.25,0.03847,0.0001,3.18133]
[1780129587249,22.46,73466.28,0.25,0.03858,0.0001,3.18837]
[1780129593293,22.47,73466.5,0.25,0.03856,0.0001,3.18576]
[1780129598330,22.47,73465.73,0.25,0.03849,0.0001,3.1812]
[1780129603363,22.47,73464.16,0.25,0.03834,0.0001,3.1714]
[1780129608399,22.47,73463.27,0.25,0.03827,0.0001,3.16619]
[1780129613436,22.47,73462.5,0.25,0.0382,0.0001,3.16182]
[1780129619476,22.47,73456.98,0.25,0.03769,0.0001,3.12659]
[1780129626523,22.48,73457.25,0.25,0.03773,0.0001,3.12971]
[1780129632402,22.48,73456.77,0.25,0.0377,0.0001,3.1277]
[1780129640623,22.48,73456.84,0.25,0.03773,0.0001,3.12981]
[1780129645658,22.49,73454.9,0.25,0.03756,0.0001,3.11805]
[1780129652549,22.49,73455.26,0.25,0.03756,0.0001,3.11692]
[1780129657742,22.49,73455.0,0.25,0.03755,0.0001,3.11635]
[1780129664792,22.49,73454.62,0.25,0.03754,0.0001,3.11517]
[1780129672847,22.5,73455.03,0.25,0.03759,0.0001,3.11925]
[1780129677882,22.5,73454.34,0.25,0.03754,0.0001,3.11561]
[1780129684932,22.5,73454.26,0.25,0.03756,0.0001,3.1171]
[1780129689966,22.51,73450.51,0.25,0.03727,9e-05,3.09719]
[1780129695002,22.52,73452.05,0.25,0.03745,0.0001,3.10939]
[1780129701214,22.52,73452.49,0.25,0.03751,0.0001,3.11305]
[1780129701306,22.52,73452.55,0.25,0.03752,0.0001,3.11376]
[1780129702185,22.52,73452.55,0.25,0.03752,0.0001,3.11376]
[1780129702301,22.52,73452.55,0.25,0.03752,0.0001,3.11376]
[1780129702331,22.52,73452.55,0.25,0.03752,0.0001,3.11391]
[1780129704186,22.52,73452.55,0.25,0.03752,0.0001,3.11407]
[1780129704270,22.52,73452.55,0.25,0.03752,0.0001,3.11422]
[1780129710112,22.52,73454.38,0.25,0.03771,0.0001,3.12699]
[1780129715145,22.52,73462.63,0.25,0.03846,0.0001,3.17698]
[1780129716531,22.52,73462.63,0.25,0.03846,0.0001,3.17698]
[1780129716533,22.52,73465.25,0.25,0.03872,0.0001,3.19431]
[1780129716677,22.52,73465.25,0.25,0.03872,0.0001,3.19431]
[1780129717157,22.52,73465.25,0.25,0.03872,0.0001,3.19433]
[1780129718689,22.52,73465.25,0.25,0.03872,0.0001,3.19433]
[1780129719172,22.52,73464.9,0.25,0.03868,0.0001,3.19206]
[1780129726222,22.53,73464.53,0.25,0.03866,0.0001,3.19026]
[1780129731255,22.53,73464.63,0.25,0.03867,0.0001,3.19107]
[1780129738306,22.53,73464.58,0.25,0.03867,0.0001,3.19097]
[1780129743341,22.53,73465.02,0.25,0.03872,0.0001,3.19442]
[1780129753258,22.53,73464.88,0.25,0.03871,0.0001,3.19402]
[1780129755435,22.53,73464.88,0.25,0.03871,0.0001,3.19405]
[1780129760460,22.53,73463.62,0.25,0.03859,0.0001,3.18598]
[1780129764433,22.53,73463.1,0.25,0.03855,0.0001,3.18272]
[1780129764593,22.53,73462.53,0.25,0.03849,0.0001,3.17902]
[1780129765638,22.53,73462.53,0.25,0.03849,0.0001,3.17902]
[1780129765747,22.53,73462.53,0.25,0.03849,0.0001,3.17902]
[1780129765773,22.53,73462.63,0.25,0.0385,0.0001,3.1798]
[1780129767763,22.53,73462.88,0.25,0.03853,0.0001,3.18152]
[1780129767813,22.53,73462.88,0.25,0.03853,0.0001,3.18152]
[1780129767856,22.53,73462.7,0.25,0.03851,0.0001,3.1804]
[1780129770014,22.53,73462.7,0.25,0.03851,0.0001,3.1804]
[1780129770536,22.53,73463.12,0.25,0.03856,0.0001,3.1833]
[1780129771607,22.53,73463.12,0.25,0.03856,0.0001,3.1833]
[1780129772550,22.53,73463.21,0.25,0.03851,0.0001,3.17935]
[1780129773944,22.53,73463.68,0.25,0.03856,0.0001,3.18253]
[1780129774066,22.53,73463.68,0.25,0.03856,0.0001,3.18253]
[1780129774167,22.53,73463.94,0.25,0.03859,0.0001,3.18432]
[1780129776240,22.53,73463.92,0.25,0.03859,0.0001,3.18425]
[1780129776578,22.53,73463.9,0.25,0.03858,0.0001,3.18419]
[1780129783627,22.53,73463.57,0.25,0.03856,0.0001,3.18247]
[1780129788663,22.53,73463.98,0.25,0.0386,0.0001,3.1855]
[1780129790599,22.53,73463.98,0.25,0.0386,0.0001,3.1855]
[1780129791599,22.53,73464.02,0.25,0.03861,0.0001,3.18583]
[1780129790700,22.53,73463.07,0.25,0.03852,0.0001,3.17962]
[1780129792107,22.53,73463.07,0.25,0.03852,0.0001,3.17962]
[1780129792248,22.53,73463.07,0.25,0.03852,0.0001,3.17962]
[1780129794110,22.53,73462.52,0.25,0.03847,0.0001,3.17621]
[1780129794270,22.53,73462.52,0.25,0.03847,0.0001,3.17621]
[1780129794354,22.53,73462.52,0.25,0.03847,0.0001,3.17621]
[1780129797759,22.54,73462.09,0.25,0.03843,0.0001,3.17371]
[1780129797791,22.54,73458.72,0.25,0.0381,0.0001,3.15165]
[1780129800755,22.54,73449.63,0.25,0.03724,9e-05,3.09268]
[1780129805522,22.54,73450.41,0.25,0.03733,9e-05,3.09855]
[1780129805623,22.54,73449.36,0.25,0.03723,9e-05,3.09197]
[1780129807792,22.54,73449.61,0.25,0.03728,9e-05,3.0952]
[1780129807872,22.54,73449.61,0.25,0.03728,9e-05,3.0952]
[1780129807886,22.54,73449.61,0.25,0.03728,9e-05,3.09553]
[1780129808793,22.54,73449.61,0.25,0.03728,9e-05,3.09553]
[1780129809200,22.54,73449.61,0.25,0.03728,9e-05,3.09553]
[1780129809289,22.54,73449.61,0.25,0.03728,9e-05,3.09553]
[1780129809376,22.54,73449.98,0.25,0.03732,9e-05,3.09826]
[1780129811197,22.54,73449.98,0.25,0.03732,9e-05,3.09826]
[1780129811250,22.55,73449.98,0.25,0.03733,9e-05,3.0987]
[1780129817253,22.55,73449.98,0.25,0.03733,9e-05,3.09913]
[1780129823912,22.55,73451.2,0.25,0.03748,0.0001,3.10916]
[1780129830503,22.55,73450.8,0.25,0.03745,0.0001,3.10718]
[1780129836242,22.56,73450.89,0.25,0.03743,0.0001,3.10477]
[1780129843047,22.56,73451.55,0.25,0.03752,0.0001,3.11085]
[1780129849089,22.56,73452.83,0.25,0.03766,0.0001,3.12029]
[1780129854123,22.56,73453.76,0.25,0.03776,0.0001,3.1272]
[1780129859157,22.57,73454.95,0.25,0.03789,0.0001,3.13578]
[1780129864195,22.57,73455.18,0.25,0.03792,0.0001,3.138]
[1780129866326,22.57,73454.36,0.25,0.03784,0.0001,3.13281]
[1780129866539,22.57,73454.28,0.25,0.03784,0.0001,3.13244]
[1780129869230,22.57,73454.28,0.25,0.03784,0.0001,3.13244]
[1780129869275,22.57,73454.28,0.25,0.03784,0.0001,3.13244]
[1780129869377,22.57,73454.32,0.25,0.03785,0.0001,3.13317]
[1780129870230,22.57,73454.32,0.25,0.03785,0.0001,3.13317]
[1780129870330,22.57,73454.29,0.25,0.03785,0.0001,3.13313]
[1780129876281,22.58,73458.23,0.25,0.0383,0.0001,3.16369]
[1780129880646,22.58,73460.62,0.25,0.03856,0.0001,3.18112]
[1780129880832,22.58,73460.67,0.25,0.03856,0.0001,3.18153]
[1780129881315,22.59,73460.63,0.25,0.03856,0.0001,3.18135]
[1780129882647,22.59,73460.63,0.25,0.03856,0.0001,3.18135]
[1780129882742,22.59,73460.48,0.25,0.03855,0.0001,3.18044]
[1780129887769,22.59,73460.74,0.25,0.03858,0.0001,3.18253]
[1780129893400,22.59,73459.86,0.25,0.03845,0.0001,3.17252]
[1780129902462,22.59,73459.29,0.25,0.0384,0.0001,3.16955]
[1780129908266,22.59,73458.61,0.25,0.03834,0.0001,3.16534]
[1780129914270,22.59,73458.91,0.25,0.03839,0.0001,3.16836]
[1780129914476,22.59,73458.91,0.25,0.03839,0.0001,3.16836]
[1780129914522,22.59,73458.96,0.25,0.0384,0.0001,3.16916]
[1780129915231,22.59,73458.96,0.25,0.0384,0.0001,3.16916]
[1780129915401,22.59,73458.96,0.25,0.0384,0.0001,3.16916]
[1780129915437,22.59,73459.04,0.25,0.03841,0.0001,3.16992]
[1780129916481,22.59,73459.04,0.25,0.03841,0.0001,3.16992]
[1780129916578,22.59,73459.09,0.25,0.03842,0.0001,3.17047]
[1780129922604,22.6,73459.26,0.25,0.03845,0.0001,3.17297]
[1780129927639,22.6,73454.79,0.25,0.03804,0.0001,3.14485]
[1780129932959,22.6,73455.19,0.25,0.03809,0.0001,3.14801]
[1780129933104,22.6,73455.19,0.25,0.03809,0.0001,3.14801]
[1780129933171,22.6,73455.15,0.25,0.0381,0.0001,3.1488]
[1780129935104,22.61,73455.15,0.25,0.03812,0.0001,3.15022]
[1780129939044,22.61,73455.15,0.25,0.03814,0.0001,3.15164]
[1780129944758,22.63,73455.01,0.25,0.03829,0.0001,3.16147]
[1780129951807,22.65,73455.05,0.25,0.03832,0.0001,3.16258]
[1780129956842,22.66,73454.92,0.25,0.03836,0.0001,3.16562]
[1780129961877,22.66,73455.1,0.25,0.03844,0.0001,3.17067]
[1780129969172,22.67,73454.74,0.25,0.03846,0.0001,3.17216]
[1780129969231,22.67,73454.74,0.25,0.03846,0.0001,3.17216]
[1780129969244,22.68,73455.11,0.25,0.03853,0.0001,3.17686]
[1780129970172,22.68,73455.11,0.25,0.03853,0.0001,3.17686]
[1780129970202,22.68,73455.11,0.25,0.03854,0.0001,3.17762]
[1780129972172,22.68,73455.11,0.25,0.03854,0.0001,3.17762]
[1780129972376,22.68,73455.11,0.25,0.03857,0.0001,3.17913]
[1780129973274,22.68,73455.11,0.25,0.03857,0.0001,3.17913]
[1780129973347,22.68,73455.11,0.25,0.03857,0.0001,3.17913]
[1780129973353,22.69,73455.11,0.25,0.03858,0.0001,3.17988]
[1780129979233,22.69,73455.11,0.25,0.03858,0.0001,3.18009]
[1780129985037,22.69,73454.53,0.25,0.03853,0.0001,3.17659]
[1780129991080,22.69,73454.81,0.25,0.03856,0.0001,3.17867]
[1780129997122,22.69,73454.67,0.25,0.03856,0.0001,3.1789]
[1780129999435,22.69,73454.6,0.25,0.03856,0.0001,3.17863]
[1780129999524,22.69,73455.03,0.25,0.0386,0.0001,3.18164]
[1780130000436,22.69,73455.03,0.25,0.0386,0.0001,3.18164]
[1780130000575,22.69,73454.38,0.25,0.03854,0.0001,3.17756]
[1780130002436,22.69,73454.38,0.25,0.03855,0.0001,3.17775]
[1780130008200,22.69,73456.68,0.25,0.03879,0.0001,3.19409]
[1780130013235,22.7,73458.24,0.25,0.0389,0.0001,3.20048]
[1780130018270,22.7,73457.97,0.25,0.03888,0.0001,3.19948]
[1780130023306,22.7,73457.58,0.25,0.03886,0.0001,3.19769]
[1780130028483,22.71,73457.23,0.25,0.03888,0.0001,3.19933]
[1780130028595,22.71,73457.23,0.25,0.03888,0.0001,3.19933]
[1780130028697,22.71,73457.19,0.25,0.03892,0.0001,3.20168]
[1780130029786,22.71,73457.19,0.25,0.03892,0.0001,3.20168]
[1780130029822,22.72,73457.31,0.25,0.03894,0.0001,3.20318]
[1780130035247,22.73,73457.3,0.25,0.039,0.0001,3.20728]
[1780130036547,22.73,73457.3,0.25,0.039,0.0001,3.20728]
[1780130036629,22.73,73457.3,0.25,0.039,0.0001,3.20728]
[1780130036662,22.73,73457.3,0.25,0.03901,0.0001,3.20796]
[1780130038536,22.73,73457.3,0.25,0.03902,0.0001,3.20864]
[1780130038583,22.73,73457.3,0.25,0.03902,0.0001,3.20864]
[1780130038593,22.73,73457.3,0.25,0.03902,0.0001,3.20864]
[1780130038697,22.73,73457.3,0.25,0.03902,0.0001,3.20864]
[1780130043830,22.73,73457.18,0.25,0.03902,0.0001,3.20841]
[1780130043931,22.73,73457.98,0.25,0.0391,0.0001,3.21365]
[1780130049939,22.73,73457.94,0.25,0.03913,0.0001,3.21572]
[1780130053594,22.74,73457.8,0.25,0.03912,0.0001,3.21538]
[1780130053744,22.74,73457.49,0.25,0.03909,0.0001,3.21344]
[1780130054781,22.74,73457.49,0.25,0.03909,0.0001,3.21344]
[1780130054820,22.74,73457.49,0.25,0.03909,0.0001,3.21344]
[1780130054882,22.74,73457.49,0.25,0.03911,0.0001,3.21472]
[1780130055781,22.74,73457.49,0.25,0.03911,0.0001,3.21472]
[1780130060873,22.74,73457.23,0.25,0.03909,0.0001,3.21301]
[1780130066610,22.74,73456.91,0.25,0.03905,0.0001,3.21065]
[1780130071646,22.74,73456.41,0.25,0.03895,0.0001,3.20252]
[1780130077690,22.74,73457.02,0.25,0.03901,0.0001,3.20644]
[1780130085293,22.74,73456.97,0.25,0.039,0.0001,3.2061]
[1780130091789,22.74,73456.48,0.25,0.03895,0.0001,3.20266]
[1780130092068,22.74,73456.48,0.25,0.03895,0.0001,3.20266]
[1780130092175,22.74,73456.48,0.25,0.03895,0.0001,3.20266]
[1780130092794,22.74,73448.48,0.25,0.03817,0.0001,3.15028]
[1780130094807,22.74,73439.15,0.25,0.03729,9e-05,3.09012]
[1780130095370,22.74,73439.15,0.25,0.03729,9e-05,3.09012]
[1780130095815,22.74,73438.73,0.25,0.03725,9e-05,3.08759]
[1780130100848,22.74,73440.58,0.25,0.03744,9e-05,3.10031]
[1780130105884,22.74,73442.15,0.25,0.0376,9e-05,3.11115]
[1780130110919,22.74,73445.52,0.25,0.03793,0.0001,3.13348]
[1780130118976,22.74,73446.68,0.25,0.03805,0.0001,3.14171]
[1780130124010,22.75,73446.65,0.25,0.03805,0.0001,3.14193]
[1780130129046,22.75,73446.86,0.25,0.03808,0.0001,3.14374]
[1780130135951,22.75,73446.52,0.25,0.038,0.0001,3.13736]
[1780130141129,22.75,73446.71,0.25,0.03802,0.0001,3.13903]
[1780130147172,22.75,73445.28,0.25,0.03789,0.0001,3.13019]
[1780130155228,22.75,73445.28,0.25,0.0379,0.0001,3.13083]
[1780130165297,22.75,73446.19,0.25,0.038,0.0001,3.13749]
[1780130170331,22.75,73447.08,0.25,0.03809,0.0001,3.14359]
[1780130175367,22.75,73447.97,0.25,0.03818,0.0001,3.14965]
[1780130180401,22.75,73448.43,0.25,0.03823,0.0001,3.15284]
[1780130185437,22.76,73448.14,0.25,0.0382,0.0001,3.15113]
[1780130190475,22.76,73448.95,0.25,0.03828,0.0001,3.1566]
[1780130195510,22.76,73450.45,0.25,0.03838,0.0001,3.16186]
[1780130200545,22.76,73450.47,0.25,0.03838,0.0001,3.16214]
[1780130206443,22.76,73450.22,0.25,0.03836,0.0001,3.16069]
[1780130214641,22.76,73450.22,0.25,0.03836,0.0001,3.16094]
[1780130222700,22.76,73449.69,0.25,0.03832,0.0001,3.15788]
[1780130225722,22.76,73441.75,0.25,0.03757,9e-05,3.10674]
[1780130230755,22.76,73441.35,0.25,0.03754,9e-05,3.1049]
[1780130235790,22.76,73441.78,0.25,0.03759,9e-05,3.10842]
[1780130242839,22.77,73440.93,0.25,0.03753,9e-05,3.10405]
[1780130250083,22.77,73440.07,0.25,0.03745,9e-05,3.09916]
[1780130250130,22.77,73440.07,0.25,0.03745,9e-05,3.09916]
[1780130250904,22.77,73439.95,0.25,0.03745,9e-05,3.09904]
[1780130255146,22.77,73439.89,0.25,0.0374,9e-05,3.09461]
[1780130255940,22.77,73440.34,0.25,0.03745,9e-05,3.09791]
[1780130261077,22.77,73440.23,0.25,0.03745,9e-05,3.0977]
[1780130267016,22.77,73440.17,0.25,0.03746,9e-05,3.09865]
[1780130272052,22.78,73440.73,0.25,0.03753,9e-05,3.10309]
[1780130277090,22.78,73441.11,0.25,0.03758,9e-05,3.10633]
[1780130278618,22.78,73440.87,0.25,0.03756,9e-05,3.10494]
[1780130278634,22.78,73440.87,0.25,0.03756,9e-05,3.10494]
[1780130279105,22.78,73440.91,0.25,0.03756,9e-05,3.10535]
[1780130281567,22.78,73440.91,0.25,0.03756,9e-05,3.10535]
[1780130282129,22.78,73441.0,0.25,0.03758,9e-05,3.10639]
[1780130285202,22.78,73441.16,0.25,0.0376,9e-05,3.10789]
[1780130285285,22.78,73441.16,0.25,0.0376,9e-05,3.10789]
[1780130286156,22.78,73440.99,0.25,0.03759,9e-05,3.10695]
[1780130288359,22.78,73441.11,0.25,0.0376,9e-05,3.10788]
[1780130288427,22.78,73441.17,0.25,0.03761,9e-05,3.10859]
[1780130297074,22.79,73441.33,0.25,0.03764,9e-05,3.11087]
[1780130302617,22.79,73441.33,0.25,0.03765,9e-05,3.1116]
[1780130308311,22.79,73441.0,0.25,0.03764,9e-05,3.1105]
[1780130313343,22.79,73442.0,0.25,0.03769,0.0001,3.11306]
[1780130318377,22.79,73442.11,0.25,0.03771,0.0001,3.11452]
[1780130325427,22.8,73442.47,0.25,0.03776,0.0001,3.11785]
[1780130330461,22.8,73442.98,0.25,0.03782,0.0001,3.12183]
[1780130336503,22.8,73443.15,0.25,0.03785,0.0001,3.12368]
[1780130341538,22.8,73442.78,0.25,0.03782,0.0001,3.12191]
[1780130346576,22.8,73440.53,0.25,0.03762,9e-05,3.10809]
[1780130351612,22.8,73441.26,0.25,0.0377,9e-05,3.11349]
[1780130356646,22.8,73441.19,0.25,0.0377,9e-05,3.11373]
[1780130361682,22.81,73436.23,0.25,0.03725,9e-05,3.08274]
[1780130366717,22.81,73435.38,0.25,0.03718,9e-05,3.07825]
[1780130371752,22.81,73435.45,0.25,0.03715,9e-05,3.07504]
[1780130377795,22.81,73434.18,0.25,0.03705,9e-05,3.06819]
[1780130378751,22.81,73434.18,0.25,0.03705,9e-05,3.06819]
[1780130378836,22.81,73434.18,0.25,0.03705,9e-05,3.06819]
[1780130378937,22.81,73434.19,0.25,0.03705,9e-05,3.06846]
[1780130380672,22.81,73434.19,0.25,0.03705,9e-05,3.06846]
[1780130380856,22.82,73434.19,0.25,0.03706,9e-05,3.06887]
[1780130386858,22.82,73432.34,0.25,0.0369,9e-05,3.05834]
[1780130390886,22.82,73424.9,0.25,0.03623,9e-05,3.01225]
[1780130395922,22.82,73425.02,0.25,0.03626,9e-05,3.01455]
[1780130400957,22.83,73426.29,0.25,0.0364,9e-05,3.02402]
[1780130405992,22.83,73422.8,0.25,0.0361,9e-05,3.0036]
[1780130411029,22.84,73421.8,0.25,0.03604,9e-05,2.99893]
[1780130413306,22.84,73421.8,0.25,0.03604,9e-05,2.99893]
[1780130413352,22.84,73421.21,0.25,0.03599,9e-05,2.99588]
[1780130414049,22.84,73421.68,0.25,0.03604,9e-05,2.99916]
[1780130416648,22.84,73427.39,0.25,0.03657,9e-05,3.03574]
[1780130417071,22.84,73427.35,0.25,0.03657,9e-05,3.03575]
[1780130423115,22.84,73426.66,0.25,0.03653,9e-05,3.03296]
[1780130428150,22.85,73426.54,0.25,0.03654,9e-05,3.0335]
[1780130433184,22.85,73426.28,0.25,0.03649,9e-05,3.02858]
[1780130441241,22.85,73426.13,0.25,0.0365,9e-05,3.02978]
[1780130446277,22.86,73426.21,0.25,0.03653,9e-05,3.03162]
[1780130453327,22.86,73426.28,0.25,0.03656,9e-05,3.03391]
[1780130456412,22.86,73426.34,0.25,0.03657,9e-05,3.03455]
[1780130456526,22.86,73426.34,0.25,0.03657,9e-05,3.03455]
[1780130456627,22.86,73426.27,0.25,0.03658,9e-05,3.03489]
[1780130457735,22.86,73426.27,0.25,0.03658,9e-05,3.03489]
[1780130457808,22.86,73426.27,0.25,0.03658,9e-05,3.03515]
[1780130463026,22.86,73426.27,0.25,0.03658,9e-05,3.03515]
[1780130463101,22.86,73426.27,0.25,0.03658,9e-05,3.03515]
[1780130463202,22.87,73426.27,0.25,0.0366,9e-05,3.03645]
[1780130464658,22.87,73426.27,0.25,0.0366,9e-05,3.03645]
[1780130464732,22.87,73426.51,0.25,0.03663,9e-05,3.03849]
[1780130473466,22.87,73426.69,0.25,0.03668,9e-05,3.04193]
[1780130478502,22.88,73427.88,0.25,0.03681,9e-05,3.05073]
[1780130483537,22.88,73428.19,0.25,0.03686,9e-05,3.0539]
[1780130488577,22.88,73429.22,0.25,0.03697,9e-05,3.06163]
[1780130493607,22.89,73430.06,0.25,0.03701,9e-05,3.06347]
[1780130501664,22.89,73431.17,0.25,0.03714,9e-05,3.07228]
[1780130506788,22.89,73429.97,0.25,0.03704,9e-05,3.06555]
[1780130512741,22.9,73424.05,0.25,0.03652,9e-05,3.02991]
[1780130517776,22.9,73422.53,0.25,0.0364,9e-05,3.02176]
[1780130522810,22.9,73421.97,0.25,0.03637,9e-05,3.01967]
[1780130528853,22.91,73421.18,0.25,0.03633,9e-05,3.01642]
[1780130533888,22.91,73421.83,0.25,0.03641,9e-05,3.02191]
[1780130538923,22.91,73422.68,0.25,0.0365,9e-05,3.02857]
[1780130543962,22.92,73425.34,0.25,0.03677,9e-05,3.0466]
[1780130550068,22.92,73422.85,0.25,0.03656,9e-05,3.03213]
[1780130558904,22.92,73423.76,0.25,0.03663,9e-05,3.03582]
[1780130564102,22.93,73423.76,0.25,0.03664,9e-05,3.03707]
[1780130570142,22.93,73423.61,0.25,0.03665,9e-05,3.03765]
[1780130576202,22.93,73423.54,0.25,0.03667,9e-05,3.03873]
[1780130581237,22.94,73423.92,0.25,0.03672,9e-05,3.04237]
[1780130586278,22.94,73426.53,0.25,0.03698,9e-05,3.06004]
[1780130593327,22.94,73426.72,0.25,0.03702,9e-05,3.06274]
[1780130599192,22.95,73426.54,0.25,0.03702,9e-05,3.06289]
[1780130604404,22.95,73426.6,0.25,0.03705,9e-05,3.06434]
[1780130610446,22.95,73426.23,0.25,0.03703,9e-05,3.0633]
[1780130615480,22.96,73428.24,0.25,0.03718,9e-05,3.07253]
[1780130626558,22.96,73429.01,0.25,0.03729,9e-05,3.07961]
[1780130631593,22.96,73429.2,0.25,0.03732,9e-05,3.08176]
[1780130639472,22.97,73428.61,0.25,0.03728,9e-05,3.0795]
[1780130644685,22.97,73428.57,0.25,0.0373,9e-05,3.08033]
[1780130648367,22.97,73428.57,0.25,0.0373,9e-05,3.08033]
[1780130648463,22.97,73428.57,0.25,0.0373,9e-05,3.08033]
[1780130648424,22.97,73428.52,0.25,0.0373,9e-05,3.08055]
[1780130649542,22.97,73428.52,0.25,0.0373,9e-05,3.08073]
[1780130651947,22.97,73428.52,0.25,0.0373,9e-05,3.08073]
[1780130652012,22.97,73428.53,0.25,0.03731,9e-05,3.08133]
[1780130659616,22.97,73428.86,0.25,0.03736,9e-05,3.08463]
[1780130664823,22.98,73428.41,0.25,0.03733,9e-05,3.08278]
[1780130670866,22.98,73428.47,0.25,0.03735,9e-05,3.08415]
[1780130675901,22.98,73431.54,0.25,0.0376,9e-05,3.09981]
[1780130680936,22.98,73431.55,0.25,0.03761,9e-05,3.10056]
[1780130685971,22.98,73430.47,0.25,0.03752,9e-05,3.09434]
[1780130691006,22.99,73430.51,0.25,0.03753,9e-05,3.09529]
[1780130696043,22.99,73426.65,0.25,0.03718,9e-05,3.07146]
[1780130702088,22.99,73424.12,0.25,0.03696,9e-05,3.05658]
[1780130707122,22.99,73421.19,0.25,0.03671,9e-05,3.03912]
[1780130713167,23.0,73421.69,0.25,0.03677,9e-05,3.04362]
[1780130718201,23.0,73422.21,0.25,0.03684,9e-05,3.048]
[1780130724246,23.0,73422.33,0.25,0.03687,9e-05,3.05005]
[1780130729281,23.0,73419.33,0.25,0.03661,9e-05,3.03228]
[1780130739351,23.01,73418.14,0.25,0.03648,9e-05,3.02277]
[1780130744390,23.01,73420.82,0.25,0.03675,9e-05,3.04079]
[1780130750431,23.02,73420.73,0.25,0.03676,9e-05,3.04154]
[1780130757482,23.02,73420.34,0.25,0.03675,9e-05,3.0406]
[1780130762519,23.02,73419.55,0.25,0.03669,9e-05,3.03669]
[1780130770392,23.03,73419.85,0.25,0.03674,9e-05,3.04029]
[1780130778630,23.03,73419.7,0.25,0.03675,9e-05,3.04104]
[1780130784672,23.03,73419.75,0.25,0.03678,9e-05,3.04262]
[1780130790532,23.04,73418.8,0.25,0.03671,9e-05,3.03794]
[1780130800602,23.04,73418.73,0.25,0.03668,9e-05,3.03508]
[1780130807834,23.04,73418.07,0.25,0.03665,9e-05,3.03268]
[1780130815889,23.05,73416.91,0.25,0.03657,9e-05,3.02712]
[1780130820923,23.05,73415.83,0.25,0.03648,9e-05,3.02142]
[1780130825958,23.05,73415.61,0.25,0.03648,9e-05,3.02108]
[1780130839047,23.06,73415.12,0.25,0.03647,9e-05,3.02067]
[1780130844085,23.06,73414.1,0.25,0.03639,9e-05,3.0153]
[1780130851133,23.07,73413.1,0.25,0.03627,9e-05,3.00593]
[1780130858183,23.07,73413.37,0.25,0.03632,9e-05,3.00908]
[1780130863218,23.07,73408.47,0.25,0.03589,9e-05,2.97979]
[1780130868253,23.07,73408.02,0.25,0.03587,9e-05,2.97824]
[1780130874294,23.08,73406.29,0.25,0.03573,9e-05,2.96904]
[1780130880339,23.08,73406.23,0.25,0.03575,9e-05,2.97015]
[1780130886378,23.09,73406.28,0.25,0.03577,9e-05,2.97188]
[1780130891413,23.09,73409.67,0.25,0.0361,9e-05,2.99394]
[1780130896449,23.09,73410.09,0.25,0.03615,9e-05,2.9975]
[1780130902497,23.09,73409.98,0.25,0.03616,9e-05,2.99793]
[1780130907530,23.09,73409.79,0.25,0.03615,9e-05,2.99767]
[1780130912565,23.1,73410.66,0.25,0.03619,9e-05,2.9994]
[1780130918612,23.1,73410.83,0.25,0.03622,9e-05,3.00152]
[1780130923642,23.1,73411.35,0.25,0.03628,9e-05,3.00562]
[1780130928680,23.1,73415.08,0.25,0.03664,9e-05,3.02966]
[1780130933715,23.1,73415.55,0.25,0.03669,9e-05,3.03325]
[1780130938751,23.11,73416.65,0.25,0.0368,9e-05,3.0408]
[1780130943786,23.11,73416.65,0.25,0.03681,9e-05,3.04141]
[1780130951106,23.11,73416.61,0.25,0.03681,9e-05,3.04129]
[1780130961728,23.11,73417.29,0.25,0.0369,9e-05,3.04766]
[1780130966950,23.11,73418.42,0.25,0.03702,9e-05,3.05548]
[1780130971988,23.12,73421.22,0.25,0.03723,9e-05,3.06891]
[1780130980044,23.12,73420.08,0.25,0.03714,9e-05,3.06249]
[1780130985079,23.12,73419.73,0.25,0.03711,9e-05,3.06076]
[1780130990113,23.12,73419.23,0.25,0.03707,9e-05,3.0581]
[1780131000187,23.12,73418.21,0.25,0.03699,9e-05,3.05273]
[1780131005219,23.12,73419.2,0.25,0.03709,9e-05,3.05942]
[1780131010255,23.12,73419.1,0.25,0.03709,9e-05,3.05921]
[1780131016298,23.13,73419.04,0.25,0.03709,9e-05,3.05932]
[1780131021331,23.13,73418.41,0.25,0.03704,9e-05,3.05576]
[1780131026367,23.13,73415.19,0.25,0.03675,9e-05,3.03597]
[1780131031402,23.13,73414.37,0.25,0.03663,9e-05,3.0268]
[1780131041471,23.13,73416.66,0.25,0.03685,9e-05,3.04211]
[1780131049530,23.13,73416.88,0.25,0.03688,9e-05,3.04418]
[1780131062625,23.14,73417.72,0.25,0.03698,9e-05,3.05055]
[1780131067658,23.14,73420.52,0.25,0.03724,9e-05,3.06852]
[1780131072694,23.14,73420.98,0.25,0.03729,9e-05,3.07158]
[1780131077728,23.14,73420.41,0.25,0.03724,9e-05,3.06818]
[1780131082766,23.14,73420.65,0.25,0.03726,9e-05,3.06991]
[1780131087798,23.14,73420.5,0.25,0.03725,9e-05,3.06916]
[1780131093844,23.14,73420.46,0.25,0.0372,9e-05,3.0645]
[1780131098878,23.14,73420.32,0.25,0.03719,9e-05,3.06385]
[1780131103911,23.14,73420.56,0.25,0.03721,9e-05,3.0656]
[1780131108946,23.14,73420.85,0.25,0.03724,9e-05,3.06763]
[1780131113980,23.14,73420.71,0.25,0.03723,9e-05,3.06694]
[1780131121041,23.14,73420.73,0.25,0.03724,9e-05,3.06734]
[1780131126076,23.14,73424.18,0.25,0.03756,9e-05,3.08923]
[1780131132927,23.14,73423.35,0.25,0.03749,9e-05,3.08394]
[1780131138160,23.14,73422.74,0.25,0.03743,9e-05,3.08004]
[1780131143195,23.14,73421.64,0.25,0.03732,9e-05,3.07302]
[1780131145208,23.14,73421.15,0.25,0.03728,9e-05,3.06991]
[1780131153264,23.14,73421.18,0.25,0.03723,9e-05,3.06545]
[1780131163138,23.14,73420.52,0.25,0.03717,9e-05,3.06138]
[1780131173208,23.14,73421.45,0.25,0.03726,9e-05,3.06739]
[1780131178440,23.14,73422.02,0.25,0.03731,9e-05,3.07106]
[1780131184482,23.14,73422.99,0.25,0.0374,9e-05,3.07727]
[1780131190525,23.14,73423.02,0.25,0.03741,9e-05,3.07751]
[1780131195559,23.14,73423.85,0.25,0.03748,9e-05,3.08281]
[1780131201600,23.14,73424.07,0.25,0.03751,9e-05,3.08424]
[1780131206636,23.14,73423.96,0.25,0.0375,9e-05,3.08358]
[1780131212678,23.14,73424.05,0.25,0.03745,9e-05,3.07956]
[1780131217712,23.14,73424.29,0.25,0.03748,9e-05,3.08115]
[1780131222748,23.14,73424.3,0.25,0.03748,9e-05,3.08131]
[1780131231811,23.14,73424.25,0.25,0.03748,9e-05,3.08116]
[1780131236847,23.14,73424.37,0.25,0.03749,9e-05,3.08202]
[1780131241887,23.14,73424.44,0.25,0.0375,9e-05,3.08256]
[1780131247923,23.14,73424.43,0.25,0.0375,9e-05,3.08262]
[1780131252957,23.14,73424.39,0.25,0.0375,9e-05,3.08247]
[1780131264034,23.14,73424.66,0.25,0.03752,9e-05,3.08439]
[1780131270078,23.15,73424.37,0.25,0.0375,9e-05,3.08268]
[1780131275114,23.15,73424.39,0.25,0.03745,9e-05,3.07827]
[1780131280148,23.15,73424.6,0.25,0.03747,9e-05,3.07974]
[1780131285182,23.15,73428.74,0.25,0.03786,9e-05,3.10612]
[1780131292231,23.15,73428.15,0.25,0.0378,9e-05,3.10222]
[1780131297271,23.15,73418.69,0.25,0.03692,9e-05,3.04226]
[1780131302305,23.15,73411.28,0.25,0.03624,9e-05,2.99633]
[1780131307340,23.15,73408.93,0.25,0.03604,9e-05,2.98276]
[1780131312373,23.15,73409.0,0.25,0.03606,9e-05,2.98392]
[1780131322407,23.15,73408.93,0.25,0.03607,9e-05,2.98442]
[1780131328497,23.16,73408.89,0.25,0.0361,9e-05,2.98641]
[1780131333523,23.16,73409.4,0.25,0.03611,9e-05,2.98592]
[1780131338559,23.16,73406.46,0.25,0.03585,9e-05,2.96868]
[1780131343593,23.16,73406.64,0.25,0.03588,9e-05,2.97083]
[1780131348628,23.17,73406.67,0.25,0.0359,9e-05,2.97204]
[1780131353664,23.17,73405.7,0.25,0.03583,9e-05,2.96711]
[1780131358699,23.17,73406.34,0.25,0.0359,9e-05,2.97209]
[1780131363734,23.17,73405.2,0.25,0.03582,9e-05,2.96608]
[1780131368769,23.18,73403.55,0.25,0.03568,9e-05,2.95701]
[1780131373804,23.18,73402.71,0.25,0.03562,9e-05,2.95298]
[1780131378845,23.18,73402.34,0.25,0.03561,9e-05,2.95186]
[1780131383876,23.19,73402.28,0.25,0.03562,9e-05,2.95264]
[1780131388911,23.19,73402.52,0.25,0.03566,9e-05,2.95524]
[1780131393949,23.19,73403.12,0.25,0.03568,9e-05,2.95546]
[1780131403010,23.2,73403.2,0.25,0.03571,9e-05,2.95791]
[1780131414086,23.2,73403.76,0.25,0.0358,9e-05,2.96358]
[1780131422143,23.2,73407.38,0.25,0.03615,9e-05,2.98744]
[1780131427177,23.21,73402.21,0.25,0.0357,9e-05,2.95677]
[1780131434227,23.21,73403.4,0.25,0.03583,9e-05,2.96591]
[1780131440269,23.22,73406.13,0.25,0.0361,9e-05,2.98422]
[1780131447319,23.22,73407.0,0.25,0.0362,9e-05,2.9913]
[1780131453362,23.22,73408.62,0.25,0.03632,9e-05,2.99818]
[1780131458396,23.23,73407.26,0.25,0.03621,9e-05,2.991]
[1780131463431,23.23,73407.73,0.25,0.03628,9e-05,2.99523]
[1780131469474,23.23,73407.54,0.25,0.03629,9e-05,2.99585]
[1780131475319,23.24,73406.26,0.25,0.03619,9e-05,2.98921]
[1780131480549,23.24,73407.35,0.25,0.03631,9e-05,2.99747]
[1780131485584,23.24,73406.01,0.25,0.03621,9e-05,2.99047]
[1780131490620,23.25,73406.54,0.25,0.03627,9e-05,2.99503]
[1780131495654,23.25,73407.42,0.25,0.03637,9e-05,3.00173]
[1780131501696,23.25,73408.17,0.25,0.03646,9e-05,3.00787]
[1780131506733,23.26,73408.21,0.25,0.03649,9e-05,3.00935]
[1780131515598,23.26,73408.9,0.25,0.03652,9e-05,3.01095]
[1780131521838,23.26,73409.05,0.25,0.03656,9e-05,3.01355]
[1780131526871,23.27,73408.96,0.25,0.03657,9e-05,3.0142]
[1780131531907,23.27,73408.23,0.25,0.03652,9e-05,3.0109]
[1780131537949,23.27,73408.6,0.25,0.03658,9e-05,3.01464]
[1780131542984,23.28,73408.64,0.25,0.0366,9e-05,3.01609]
[1780131554061,23.28,73408.61,0.25,0.03664,9e-05,3.01851]
[1780131560103,23.29,73408.69,0.25,0.03667,9e-05,3.02042]
[1780131565139,23.29,73407.72,0.25,0.03659,9e-05,3.01558]
[1780131572188,23.29,73407.31,0.25,0.03653,9e-05,3.01011]
[1780131584268,23.3,73407.13,0.25,0.03656,9e-05,3.01193]
[1780131591323,23.3,73406.14,0.25,0.03649,9e-05,3.00746]
[1780131596357,23.31,73405.98,0.25,0.03649,9e-05,3.00761]
[1780131597286,23.31,73405.98,0.25,0.03649,9e-05,3.00761]
[1780131597366,23.31,73406.15,0.25,0.03651,9e-05,3.00888]
[1780131598375,23.31,73413.95,0.25,0.03723,9e-05,3.05768]
[1780131598721,23.31,73413.95,0.25,0.03723,9e-05,3.05768]
[1780131599379,23.31,73424.58,0.25,0.03823,9e-05,3.12489]
[1780131604414,23.31,73428.32,0.25,0.03859,0.0001,3.14872]
[1780131612471,23.31,73428.43,0.25,0.03859,0.0001,3.14925]
[1780131622540,23.31,73428.37,0.25,0.03858,0.0001,3.14857]
[1780131627577,23.31,73424.2,0.25,0.03819,9e-05,3.12192]
[1780131632613,23.31,73418.94,0.25,0.03764,9e-05,3.08413]
[1780131637646,23.31,73415.64,0.25,0.03734,9e-05,3.06374]
[1780131642682,23.31,73414.43,0.25,0.03724,9e-05,3.05678]
[1780131647719,23.31,73414.91,0.25,0.03729,9e-05,3.0603]
[1780131654770,23.31,73414.76,0.25,0.03728,9e-05,3.06008]
[1780131666848,23.31,73414.74,0.25,0.0373,9e-05,3.06118]
[1780131671886,23.32,73415.31,0.25,0.03736,9e-05,3.06525]
[1780131676921,23.32,73415.59,0.25,0.03739,9e-05,3.06749]
[1780131681957,23.32,73416.0,0.25,0.03744,9e-05,3.07055]
[1780131686994,23.32,73416.96,0.25,0.03754,9e-05,3.07706]
[1780131692028,23.32,73415.79,0.25,0.03738,9e-05,3.06552]
[1780131698069,23.32,73416.27,0.25,0.03744,9e-05,3.06917]
[1780131705927,23.32,73416.34,0.25,0.03745,9e-05,3.07044]
[1780131712173,23.33,73416.64,0.25,0.03749,9e-05,3.07295]
[1780131717212,23.33,73416.78,0.25,0.03751,9e-05,3.07433]
[1780131722245,23.33,73419.09,0.25,0.03774,9e-05,3.08932]
[1780131727278,23.33,73418.77,0.25,0.03771,9e-05,3.08773]
[1780131734329,23.33,73419.28,0.25,0.03777,9e-05,3.09152]
[1780131744401,23.33,73418.83,0.25,0.03774,9e-05,3.08951]
[1780131749441,23.33,73418.58,0.25,0.03772,9e-05,3.08835]
[1780131756278,23.33,73418.37,0.25,0.03766,9e-05,3.08296]
[1780131761527,23.34,73416.65,0.25,0.0375,9e-05,3.07262]
[1780131766562,23.34,73411.85,0.25,0.03707,9e-05,3.04326]
[1780131771597,23.34,73411.96,0.25,0.03709,9e-05,3.04468]
[1780131779653,23.34,73411.84,0.25,0.0371,9e-05,3.04511]
[1780131784690,23.34,73410.42,0.25,0.03698,9e-05,3.03703]
[1780131796559,23.35,73410.69,0.25,0.03703,9e-05,3.04055]
[1780131802819,23.35,73411.18,0.25,0.03709,9e-05,3.04461]
[1780131809866,23.35,73409.82,0.25,0.03698,9e-05,3.03728]
[1780131814899,23.36,73410.53,0.25,0.037,9e-05,3.03774]
[1780131819935,23.36,73411.7,0.25,0.03713,9e-05,3.0461]
[1780131824970,23.36,73410.71,0.25,0.03705,9e-05,3.0408]
[1780131825978,23.36,73421.47,0.25,0.03805,9e-05,3.10843]
[1780131831013,23.36,73423.28,0.25,0.03823,9e-05,3.1201]
[1780131836048,23.36,73422.18,0.25,0.03813,9e-05,3.11332]
[1780131841083,23.36,73420.65,0.25,0.03798,9e-05,3.10382]
[1780131843098,23.36,73407.1,0.25,0.03673,9e-05,3.01927]
[1780131848133,23.36,73407.64,0.25,0.03679,9e-05,3.02344]
[1780131854173,23.37,73407.38,0.25,0.03678,9e-05,3.02282]
[1780131859209,23.37,73405.67,0.25,0.03664,9e-05,3.0131]
[1780131864244,23.37,73405.93,0.25,0.03668,9e-05,3.01562]
[1780131869280,23.37,73412.25,0.25,0.03727,9e-05,3.05576]
[1780131872313,23.37,73424.19,0.25,0.03834,9e-05,3.12644]
[1780131877350,23.37,73429.54,0.25,0.03885,0.0001,3.16036]
[1780131883392,23.37,73431.83,0.25,0.03906,0.0001,3.17451]
[1780131888427,23.37,73437.91,0.25,0.03964,0.0001,3.21309]
[1780131893465,23.37,73435.99,0.25,0.03944,0.0001,3.19994]
[1780131898497,23.37,73436.88,0.25,0.03952,0.0001,3.20487]
[1780131903531,23.36,73426.89,0.25,0.03854,0.0001,3.14014]
[1780131904540,23.36,73419.42,0.25,0.03784,9e-05,3.09283]
[1780131909576,23.37,73417.76,0.25,0.03769,9e-05,3.08257]
[1780131914612,23.37,73418.55,0.25,0.03776,9e-05,3.08773]
[1780131919646,23.37,73419.44,0.25,0.03785,9e-05,3.09351]
[1780131924681,23.37,73420.23,0.25,0.03792,9e-05,3.09863]
[1780131933743,23.37,73420.34,0.25,0.03788,9e-05,3.09484]
[1780131939787,23.37,73420.65,0.25,0.03792,9e-05,3.09698]
[1780131944825,23.37,73415.76,0.25,0.03746,9e-05,3.0664]
[1780131949858,23.37,73415.63,0.25,0.03746,9e-05,3.06599]
[1780131956689,23.37,73415.57,0.25,0.03746,9e-05,3.06622]
[1780131963956,23.37,73414.25,0.25,0.03735,9e-05,3.05873]
[1780131974024,23.38,73413.99,0.25,0.03734,9e-05,3.05834]
[1780131979062,23.38,73416.09,0.25,0.03754,9e-05,3.07198]
[1780131984098,23.38,73417.59,0.25,0.03769,9e-05,3.08176]
[1780131990141,23.38,73419.88,0.25,0.03791,9e-05,3.09645]
[1780131995175,23.38,73419.78,0.25,0.03785,9e-05,3.09136]
[1780132006252,23.38,73419.59,0.25,0.03784,9e-05,3.0908]
[1780132012295,23.38,73419.56,0.25,0.03784,9e-05,3.09099]
[1780132019345,23.38,73420.23,0.25,0.03791,9e-05,3.09564]
[1780132022365,23.38,73427.61,0.25,0.03861,0.0001,3.14241]
[1780132029414,23.38,73427.44,0.25,0.03859,0.0001,3.14118]
[1780132036463,23.38,73426.55,0.25,0.03851,0.0001,3.13534]
[1780132042505,23.38,73425.84,0.25,0.03844,0.0001,3.1307]
[1780132051570,23.38,73426.19,0.25,0.03841,0.0001,3.12794]
[1780132057391,23.38,73433.05,0.25,0.03906,0.0001,3.17129]
[1780132063653,23.38,73434.19,0.25,0.03916,0.0001,3.17806]
[1780132068689,23.38,73434.38,0.25,0.03918,0.0001,3.17885]
[1780132073722,23.38,73429.33,0.25,0.03869,0.0001,3.14625]
[1780132078763,23.38,73429.4,0.25,0.03869,0.0001,3.14658]
[1780132083794,23.38,73429.44,0.25,0.03869,0.0001,3.14671]
[1780132088829,23.38,73428.42,0.25,0.03859,0.0001,3.14012]
[1780132094871,23.37,73429.31,0.25,0.03868,0.0001,3.14567]
[1780132099906,23.37,73430.97,0.25,0.03883,0.0001,3.15612]
[1780132104942,23.37,73431.5,0.25,0.03888,0.0001,3.15928]
[1780132109978,23.37,73432.07,0.25,0.03893,0.0001,3.16267]
[1780132116035,23.37,73433.64,0.25,0.03902,0.0001,3.16763]
[1780132121065,23.37,73435.79,0.25,0.03923,0.0001,3.18108]
[1780132127888,23.37,73434.98,0.25,0.03914,0.0001,3.17532]
[1780132133150,23.37,73434.98,0.25,0.03913,0.0001,3.17485]
[1780132138185,23.37,73434.36,0.25,0.03907,0.0001,3.17051]
[1780132143220,23.37,73437.12,0.25,0.03933,0.0001,3.18775]
[1780132148255,23.37,73439.56,0.25,0.03955,0.0001,3.20291]
[1780132158097,23.36,73438.8,0.25,0.03946,0.0001,3.19686]
[1780132163362,23.36,73440.54,0.25,0.03962,0.0001,3.20736]
[1780132168396,23.36,73445.01,0.25,0.04005,0.0001,3.23546]
[1780132173430,23.36,73447.84,0.25,0.04026,0.0001,3.24811]
[1780132178464,23.35,73448.86,0.25,0.04034,0.0001,3.2538]
[1780132183500,23.35,73449.02,0.25,0.04034,0.0001,3.25391]
[1780132194578,23.35,73449.39,0.25,0.04035,0.0001,3.25432]
[1780132199613,23.35,73450.72,0.25,0.04047,0.0001,3.26209]
[1780132204647,23.34,73451.9,0.25,0.04057,0.0001,3.2688]
[1780132209685,23.34,73453.98,0.25,0.04076,0.0001,3.28136]
[1780132214717,23.34,73453.17,0.25,0.04066,0.0001,3.27483]
[1780132224792,23.33,73452.57,0.25,0.04057,0.0001,3.26867]
[1780132231839,23.33,73452.48,0.25,0.04048,0.0001,3.26183]
[1780132237882,23.33,73452.39,0.25,0.04045,0.0001,3.26008]
[1780132242917,23.32,73452.47,0.25,0.04045,0.0001,3.25963]
[1780132247951,23.32,73454.65,0.25,0.04065,0.0001,3.27284]
[1780132252986,23.32,73454.34,0.25,0.0406,0.0001,3.26964]
[1780132258802,23.32,73454.89,0.25,0.04063,0.0001,3.27184]
[1780132265072,23.31,73451.6,0.25,0.04028,0.0001,3.2489]
[1780132271115,23.31,73451.4,0.25,0.04024,0.0001,3.24635]
[1780132279172,23.31,73451.33,0.25,0.04021,0.0001,3.24423]
[1780132285216,23.3,73449.95,0.25,0.04006,0.0001,3.234]
[1780132293273,23.3,73449.56,0.25,0.03994,0.0001,3.22505]
[1780132299083,23.3,73450.04,0.25,0.03997,0.0001,3.22708]
[1780132304350,23.29,73450.71,0.25,0.04002,0.0001,3.23035]
[1780132309385,23.29,73452.45,0.25,0.04017,0.0001,3.24068]
[1780132317441,23.29,73452.7,0.25,0.04017,0.0001,3.24062]
[1780132322477,23.29,73452.6,0.25,0.04015,0.0001,3.23893]
[1780132327512,23.28,73452.53,0.25,0.04013,0.0001,3.23744]
[1780132339366,23.28,73450.97,0.25,0.03994,0.0001,3.22497]
[1780132344629,23.28,73450.5,0.25,0.03988,0.0001,3.22096]
[1780132350674,23.27,73450.5,0.25,0.03986,0.0001,3.2198]
[1780132359505,23.27,73450.69,0.25,0.0398,0.0001,3.21453]
[1780132369575,23.26,73451.17,0.25,0.03981,0.0001,3.2158]
[1780132379645,23.26,73451.22,0.25,0.03979,0.0001,3.21429]
[1780132386924,23.26,73451.34,0.25,0.03978,0.0001,3.21379]
[1780132391959,23.26,73451.25,0.25,0.03976,0.0001,3.2123]
[1780132399008,23.25,73450.75,0.25,0.03969,0.0001,3.20782]
[1780132404044,23.25,73451.43,0.25,0.03975,0.0001,3.21135]
[1780132409855,23.25,73444.99,0.25,0.0391,0.0001,3.16872]
[1780132415121,23.25,73444.99,0.25,0.03904,0.0001,3.16349]
[1780132420158,23.25,73446.51,0.25,0.03918,0.0001,3.17291]
[1780132425191,23.25,73446.76,0.25,0.0392,0.0001,3.1741]
[1780132431234,23.24,73446.52,0.25,0.03917,0.0001,3.1721]
[1780132436269,23.24,73446.5,0.25,0.03916,0.0001,3.17164]
[1780132444324,23.24,73446.76,0.25,0.03918,0.0001,3.17284]
[1780132450136,23.24,73446.67,0.25,0.03917,0.0001,3.17197]
[1780132456411,23.24,73447.11,0.25,0.03921,0.0001,3.17453]
[1780132462455,23.24,73446.81,0.25,0.03917,0.0001,3.17233]
[1780132466483,23.24,73454.08,0.25,0.03988,0.0001,3.21929]
[1780132471517,23.24,73454.55,0.25,0.03986,0.0001,3.21687]
[1780132477559,23.24,73454.38,0.25,0.03983,0.0001,3.21478]
[1780132482593,23.23,73452.62,0.25,0.03965,0.0001,3.20266]
[1780132490423,23.23,73452.91,0.25,0.03966,0.0001,3.20361]
[1780132497698,23.23,73452.95,0.25,0.03965,0.0001,3.20273]
[1780132507766,23.23,73452.83,0.25,0.03962,0.0001,3.20049]
[1780132512804,23.22,73452.28,0.25,0.03953,0.0001,3.19482]
[1780132520860,23.22,73451.99,0.25,0.03948,0.0001,3.19173]
[1780132525895,23.22,73452.29,0.25,0.0395,0.0001,3.19293]
[1780132530930,23.21,73452.94,0.25,0.03955,0.0001,3.19639]
[1780132535965,23.21,73453.47,0.25,0.03954,0.0001,3.19428]
[1780132544024,23.21,73453.72,0.25,0.03955,0.0001,3.19473]
[1780132549058,23.21,73453.63,0.25,0.03953,0.0001,3.19343]
[1780132554094,23.21,73453.87,0.25,0.03954,0.0001,3.19428]
[1780132560137,23.21,73453.88,0.25,0.03953,0.0001,3.19349]
[1780132565172,23.2,73453.89,0.25,0.03952,0.0001,3.19284]
[1780132571213,23.2,73453.17,0.25,0.03943,0.0001,3.18732]
[1780132577255,23.2,73453.37,0.25,0.03944,0.0001,3.18775]
[1780132583298,23.2,73454.19,0.25,0.03951,0.0001,3.19217]
[1780132591122,23.19,73453.72,0.25,0.03939,0.0001,3.18307]
[1780132599411,23.19,73454.45,0.25,0.03944,0.0001,3.18664]
[1780132604451,23.19,73456.85,0.25,0.03966,0.0001,3.20151]
[1780132609483,23.19,73465.12,0.25,0.04047,0.0001,3.25489]
[1780132614519,23.19,73464.99,0.25,0.04044,0.0001,3.25283]
[1780132619553,23.18,73464.7,0.25,0.0404,0.0001,3.24974]
[1780132625597,23.18,73463.5,0.25,0.04026,0.0001,3.2405]
[1780132631403,23.18,73464.88,0.25,0.04037,0.0001,3.24829]
[1780132637681,23.17,73464.58,0.25,0.04032,0.0001,3.24484]
[1780132638755,23.17,73464.58,0.25,0.04032,0.0001,3.24484]
[1780132638777,23.17,73469.45,0.25,0.04081,0.0001,3.2768]
[1780132640270,23.17,73469.45,0.25,0.04081,0.0001,3.2768]
[1780132640323,23.17,73470.58,0.25,0.04092,0.0001,3.28403]
[1780132643723,23.17,73477.82,0.25,0.04164,0.0001,3.33145]
[1780132648758,23.17,73480.16,0.25,0.04185,0.0001,3.34509]
[1780132654800,23.16,73479.9,0.25,0.04174,0.0001,3.33636]
[1780132661616,23.16,73479.99,0.25,0.04171,0.0001,3.33496]
[1780132666883,23.15,73479.65,0.25,0.04165,0.0001,3.33076]
[1780132673932,23.15,73481.65,0.25,0.04182,0.0001,3.3419]
[1780132678968,23.14,73482.85,0.25,0.04192,0.0001,3.34834]
[1780132684002,23.14,73482.93,0.25,0.0419,0.0001,3.34727]
[1780132689038,23.13,73482.89,0.25,0.04187,0.0001,3.34544]
[1780132692060,23.13,73474.59,0.25,0.04101,0.0001,3.2891]
[1780132697094,23.13,73476.11,0.25,0.04115,0.0001,3.29809]
[1780132702130,23.13,73476.05,0.25,0.04113,0.0001,3.29659]
[1780132707166,23.13,73471.73,0.25,0.04067,0.0001,3.26686]
[1780132712200,23.12,73472.2,0.25,0.04065,0.0001,3.26423]
[1780132718245,23.12,73472.39,0.25,0.04065,0.0001,3.26446]
[1780132728314,23.12,73471.07,0.25,0.04049,0.0001,3.25404]
[1780132734357,23.12,73470.48,0.25,0.04042,0.0001,3.24914]
[1780132742176,23.11,73470.37,0.25,0.04039,0.0001,3.2471]
[1780132749463,23.11,73470.14,0.25,0.04035,0.0001,3.24443]
[1780132759534,23.11,73470.0,0.25,0.04031,0.0001,3.24188]
[1780132764570,23.1,73463.79,0.25,0.03968,0.0001,3.20031]
[1780132767589,23.1,73453.92,0.25,0.03871,0.0001,3.13599]
[1780132775647,23.1,73454.89,0.25,0.03875,0.0001,3.13753]
[1780132780686,23.1,73455.45,0.25,0.0388,0.0001,3.14116]
[1780132785723,23.1,73453.65,0.25,0.03863,0.0001,3.12962]
[1780132790753,23.1,73455.93,0.25,0.03885,0.0001,3.14442]
[1780132795789,23.1,73456.07,0.25,0.03886,0.0001,3.14531]
[1780132798811,23.1,73446.89,0.25,0.03798,0.0001,3.08629]
[1780132803845,23.11,73442.32,0.25,0.03755,9e-05,3.05784]
[1780132808880,23.11,73449.05,0.25,0.0382,0.0001,3.10137]
[1780132815941,23.11,73448.92,0.25,0.0382,0.0001,3.10106]
[1780132820967,23.11,73448.18,0.25,0.03813,0.0001,3.0967]
[1780132826002,23.11,73453.58,0.25,0.03866,0.0001,3.13172]
[1780132830032,23.11,73463.12,0.25,0.03959,0.0001,3.19343]
[1780132837081,23.11,73460.93,0.25,0.03931,0.0001,3.17392]
[1780132843123,23.11,73457.77,0.25,0.039,0.0001,3.15315]
[1780132848158,23.11,73457.51,0.25,0.03897,0.0001,3.15134]
[1780132855207,23.11,73458.05,0.25,0.03902,0.0001,3.15463]
[1780132861249,23.11,73457.41,0.25,0.03896,0.0001,3.15028]
[1780132864273,23.11,73447.76,0.25,0.03802,0.0001,3.08825]
[1780132870313,23.11,73446.88,0.25,0.03795,0.0001,3.08315]
[1780132875349,23.11,73446.54,0.25,0.03792,0.0001,3.08149]
[1780132880386,23.11,73448.39,0.25,0.03811,0.0001,3.09385]
[1780132885420,23.11,73448.5,0.25,0.03812,0.0001,3.09497]
[1780132890454,23.11,73447.76,0.25,0.03806,0.0001,3.09094]
[1780132896496,23.11,73448.13,0.25,0.03806,0.0001,3.08934]
[1780132902538,23.12,73448.89,0.25,0.03814,0.0001,3.09485]
[1780132907573,23.12,73450.27,0.25,0.03828,0.0001,3.10446]
[1780132913614,23.12,73450.93,0.25,0.03836,0.0001,3.10929]
[1780132919656,23.12,73450.2,0.25,0.0383,0.0001,3.10552]
[1780132924693,23.12,73450.78,0.25,0.03836,0.0001,3.10976]
[1780132929726,23.12,73451.44,0.25,0.03844,0.0001,3.1146]
[1780132934762,23.13,73452.89,0.25,0.03859,0.0001,3.12463]
[1780132939797,23.13,73456.0,0.25,0.0389,0.0001,3.14511]
[1780132944832,23.13,73455.65,0.25,0.03887,0.0001,3.14322]
[1780132950874,23.13,73455.44,0.25,0.03885,0.0001,3.14231]
[1780132955909,23.13,73453.77,0.25,0.03864,0.0001,3.12718]
[1780132960944,23.13,73450.13,0.25,0.0383,0.0001,3.10416]
[1780132965980,23.13,73446.05,0.25,0.03792,0.0001,3.07899]
[1780132973809,23.14,73446.22,0.25,0.03795,0.0001,3.08124]
[1780132979070,23.14,73445.82,0.25,0.03793,0.0001,3.07969]
[1780132984106,23.14,73446.71,0.25,0.03803,0.0001,3.08636]
[1780132989141,23.14,73446.8,0.25,0.03805,0.0001,3.08771]
[1780132994176,23.14,73444.65,0.25,0.03785,0.0001,3.07464]
[1780132999211,23.15,73445.04,0.25,0.0379,0.0001,3.07795]
[1780133004247,23.15,73445.0,0.25,0.03791,0.0001,3.0786]
[1780133014316,23.15,73444.45,0.25,0.03783,0.0001,3.07165]
[1780133019352,23.15,73445.46,0.25,0.03794,0.0001,3.07895]
[1780133024402,23.15,73448.03,0.25,0.03819,0.0001,3.09583]
[1780133029728,23.16,73448.21,0.25,0.03821,0.0001,3.09743]
[1780133036485,23.16,73448.34,0.25,0.03824,0.0001,3.09915]
[1780133041521,23.16,73448.17,0.25,0.03823,0.0001,3.09861]
[1780133048570,23.16,73448.03,0.25,0.03823,0.0001,3.09858]
[1780133053605,23.16,73448.09,0.25,0.03824,0.0001,3.09949]
[1780133056626,23.16,73455.71,0.25,0.03899,0.0001,3.14865]
[1780133061661,23.16,73455.83,0.25,0.039,0.0001,3.14953]
[1780133072739,23.16,73456.97,0.25,0.03905,0.0001,3.15206]
[1780133078783,23.16,73456.26,0.25,0.03898,0.0001,3.14737]
[1780133084585,23.16,73454.34,0.25,0.03879,0.0001,3.1349]
[1780133090867,23.16,73453.53,0.25,0.03871,0.0001,3.12961]
[1780133096909,23.16,73453.73,0.25,0.03873,0.0001,3.1308]
[1780133103957,23.16,73453.89,0.25,0.03875,0.0001,3.13166]
[1780133115037,23.16,73454.33,0.25,0.03878,0.0001,3.13417]
[1780133122084,23.16,73455.02,0.25,0.03885,0.0001,3.13832]
[1780133127120,23.16,73456.06,0.25,0.03894,0.0001,3.14479]
[1780133132155,23.16,73455.95,0.25,0.03887,0.0001,3.13908]
[1780133138197,23.16,73455.86,0.25,0.03886,0.0001,3.13814]
[1780133145008,23.16,73456.42,0.25,0.03891,0.0001,3.14144]
[1780133151290,23.16,73455.66,0.25,0.03883,0.0001,3.13607]
[1780133157099,23.16,73455.46,0.25,0.03881,0.0001,3.13461]
[1780133165147,23.15,73457.06,0.25,0.03895,0.0001,3.14432]
[1780133170421,23.15,73458.57,0.25,0.03909,0.0001,3.15362]
[1780133175455,23.15,73459.85,0.25,0.03921,0.0001,3.16152]
[1780133180491,23.15,73455.61,0.25,0.03879,0.0001,3.13376]
[1780133185526,23.15,73456.33,0.25,0.03886,0.0001,3.13823]
[1780133194589,23.15,73457.02,0.25,0.03887,0.0001,3.1375]
[1780133201638,23.15,73458.01,0.25,0.03896,0.0001,3.14363]
[1780133206674,23.15,73459.06,0.25,0.03906,0.0001,3.15019]
[1780133211708,23.15,73461.55,0.25,0.0393,0.0001,3.16608]
[1780133216745,23.15,73465.03,0.25,0.03964,0.0001,3.18844]
[1780133222786,23.15,73464.64,0.25,0.03959,0.0001,3.18519]
[1780133227822,23.14,73464.12,0.25,0.03953,0.0001,3.18132]
[1780133232860,23.14,73464.51,0.25,0.03956,0.0001,3.18337]
[1780133237892,23.14,73465.31,0.25,0.03963,0.0001,3.18816]
[1780133242927,23.14,73465.96,0.25,0.03969,0.0001,3.19185]
[1780133249977,23.14,73468.41,0.25,0.03992,0.0001,3.20703]
[1780133255011,23.14,73467.49,0.25,0.03976,0.0001,3.19552]
[1780133266880,23.13,73467.23,0.25,0.03972,0.0001,3.19241]
[1780133272131,23.13,73467.46,0.25,0.03973,0.0001,3.19323]
[1780133277171,23.13,73468.53,0.25,0.03983,0.0001,3.19975]
[1780133282201,23.13,73468.54,0.25,0.03982,0.0001,3.19921]
[1780133288244,23.13,73468.78,0.25,0.03983,0.0001,3.20006]
[1780133293279,23.13,73469.16,0.25,0.03986,0.0001,3.20196]
[1780133300327,23.13,73469.36,0.25,0.03987,0.0001,3.20243]
[1780133306154,23.12,73467.27,0.25,0.03965,0.0001,3.18805]
[1780133311404,23.12,73468.04,0.25,0.03966,0.0001,3.18766]
[1780133322485,23.12,73468.23,0.25,0.03966,0.0001,3.18776]
[1780133332556,23.12,73470.73,0.25,0.0399,0.0001,3.20317]
[1780133338598,23.12,73471.04,0.25,0.03992,0.0001,3.20455]
[1780133344639,23.11,73471.23,0.25,0.03993,0.0001,3.20508]
[1780133349674,23.11,73471.5,0.25,0.03995,0.0001,3.20645]
[1780133354710,23.11,73471.36,0.25,0.03993,0.0001,3.20505]
[1780133359745,23.11,73471.53,0.25,0.03994,0.0001,3.2057]
[1780133364780,23.11,73471.99,0.25,0.03997,0.0001,3.20817]
[1780133370824,23.11,73472.18,0.25,0.03998,0.0001,3.20886]
[1780133375857,23.11,73472.36,0.25,0.03994,0.0001,3.20475]
[1780133380892,23.11,73470.46,0.25,0.03974,0.0001,3.19198]
[1780133386934,23.11,73470.23,0.25,0.03971,0.0001,3.18994]
[1780133396784,23.1,73470.83,0.25,0.03976,0.0001,3.19311]
[1780133402038,23.1,73470.78,0.25,0.03975,0.0001,3.19248]
[1780133408084,23.1,73469.48,0.25,0.03962,0.0001,3.18363]
[1780133413120,23.1,73469.89,0.25,0.03965,0.0001,3.18596]
[1780133421177,23.1,73470.25,0.25,0.03968,0.0001,3.18783]
[1780133426211,23.1,73471.02,0.25,0.03975,0.0001,3.19256]
[1780133435274,23.1,73471.28,0.25,0.03971,0.0001,3.18886]
[1780133444339,23.1,73471.88,0.25,0.03977,0.0001,3.19229]
[1780133449375,23.1,73471.7,0.25,0.03974,0.0001,3.19089]
[1780133457211,23.1,73471.88,0.25,0.03976,0.0001,3.19168]
[1780133463471,23.09,73471.88,0.25,0.03975,0.0001,3.19135]
[1780133472536,23.09,73472.23,0.25,0.03978,0.0001,3.19326]
[1780133479586,23.09,73471.39,0.25,0.03969,0.0001,3.18743]
[1780133484622,23.09,73471.73,0.25,0.03972,0.0001,3.18947]
[1780133490664,23.09,73471.92,0.25,0.03974,0.0001,3.19045]
[1780133497494,23.09,73472.09,0.25,0.0397,0.0001,3.18653]
[1780133502749,23.09,73472.81,0.25,0.03976,0.0001,3.19098]
[1780133507784,23.09,73472.7,0.25,0.03975,0.0001,3.19012]
[1780133514833,23.09,73473.01,0.25,0.03978,0.0001,3.19188]
[1780133522888,23.09,73473.37,0.25,0.03981,0.0001,3.19391]
[1780133527924,23.09,73473.1,0.25,0.03978,0.0001,3.19198]
[1780133533966,23.09,73473.84,0.25,0.03985,0.0001,3.19664]
[1780133541019,23.09,73473.36,0.25,0.0398,0.0001,3.19329]
[1780133546056,23.09,73475.82,0.25,0.04004,0.0001,3.20926]
[1780133552097,23.09,73475.57,0.25,0.03996,0.0001,3.20255]
[1780133557915,23.09,73474.2,0.25,0.03982,0.0001,3.19339]
[1780133563174,23.09,73474.35,0.25,0.03983,0.0001,3.19427]
[1780133569215,23.09,73473.97,0.25,0.03979,0.0001,3.19169]
[1780133574251,23.09,73473.56,0.25,0.03975,0.0001,3.1889]
[1780133579286,23.09,73473.77,0.25,0.03977,0.0001,3.19021]
[1780133586338,23.09,73473.78,0.25,0.03977,0.0001,3.19015]
[1780133593387,23.09,73474.09,0.25,0.0398,0.0001,3.19209]
[1780133598422,23.08,73473.15,0.25,0.0397,0.0001,3.18587]
[1780133603457,23.08,73473.08,0.25,0.0397,0.0001,3.18537]
[1780133608493,23.08,73473.16,0.25,0.0397,0.0001,3.18589]
[1780133613527,23.08,73472.0,0.25,0.03953,0.0001,3.17343]
[1780133619571,23.08,73473.44,0.25,0.03968,0.0001,3.18289]
[1780133628636,23.08,73473.6,0.25,0.03969,0.0001,3.18394]
[1780133631655,23.09,73464.74,0.25,0.03882,0.0001,3.12639]
[1780133636690,23.09,73464.81,0.25,0.03883,0.0001,3.12733]
[1780133641726,23.09,73466.08,0.25,0.03896,0.0001,3.13601]
[1780133646759,23.09,73459.71,0.25,0.03835,0.0001,3.09562]
[1780133651794,23.09,73457.51,0.25,0.03815,0.0001,3.08235]
[1780133656830,23.09,73456.04,0.25,0.03802,0.0001,3.07367]
[1780133665893,23.1,73455.67,0.25,0.03801,0.0001,3.07312]
[1780133671935,23.1,73456.5,0.25,0.03805,0.0001,3.07471]
[1780133676970,23.1,73457.12,0.25,0.03812,0.0001,3.07939]
[1780133682005,23.1,73457.44,0.25,0.03817,0.0001,3.08248]
[1780133687040,23.11,73461.61,0.25,0.03859,0.0001,3.11002]
[1780133692075,23.11,73462.82,0.25,0.03871,0.0001,3.11828]
[1780133694089,23.11,73471.07,0.25,0.03953,0.0001,3.17205]
[1780133699124,23.11,73468.18,0.25,0.03924,0.0001,3.15309]
[1780133706173,23.11,73462.27,0.25,0.03867,0.0001,3.11535]
[1780133711209,23.11,73474.38,0.25,0.03987,0.0001,3.19437]
[1780133715237,23.11,73463.38,0.25,0.03878,0.0001,3.12271]
[1780133720274,23.11,73464.52,0.25,0.03889,0.0001,3.13031]
[1780133725308,23.11,73464.96,0.25,0.03894,0.0001,3.13331]
[1780133730343,23.11,73465.82,0.25,0.03903,0.0001,3.13905]
[1780133735378,23.11,73466.87,0.25,0.03908,0.0001,3.14108]
[1780133740414,23.11,73467.27,0.25,0.03912,0.0001,3.14373]
[1780133742427,23.11,73475.15,0.25,0.0399,0.0001,3.19504]
[1780133747462,23.11,73478.24,0.25,0.0402,0.0001,3.21485]
[1780133753504,23.11,73477.4,0.25,0.04011,0.0001,3.20873]
[1780133760554,23.11,73475.78,0.25,0.03993,0.0001,3.1973]
[1780133765590,23.1,73481.14,0.25,0.04046,0.0001,3.23198]
[1780133770629,23.1,73481.74,0.25,0.04051,0.0001,3.23509]
[1780133775662,23.1,73482.48,0.25,0.04057,0.0001,3.23892]
[1780133780698,23.1,73481.43,0.25,0.04045,0.0001,3.23123]
[1780133785733,23.1,73482.38,0.25,0.04053,0.0001,3.23663]
[1780133790769,23.09,73482.1,0.25,0.04049,0.0001,3.23386]
[1780133795806,23.09,73482.57,0.25,0.04047,0.0001,3.23118]
[1780133800839,23.09,73483.69,0.25,0.04056,0.0001,3.2375]
[1780133806665,23.09,73483.53,0.25,0.04053,0.0001,3.2355]
[1780133811917,23.08,73483.65,0.25,0.04053,0.0001,3.2352]
[1780133820982,23.08,73483.86,0.25,0.04052,0.0001,3.23499]
[1780133826806,23.08,73483.38,0.25,0.04046,0.0001,3.23097]
[1780133832057,23.08,73477.99,0.25,0.0399,0.0001,3.19447]
[1780133837093,23.08,73473.41,0.25,0.03944,0.0001,3.16424]
[1780133842128,23.08,73472.62,0.25,0.03936,0.0001,3.15889]
[1780133847164,23.07,73472.78,0.25,0.03938,0.0001,3.1598]
[1780133852199,23.07,73474.32,0.25,0.03947,0.0001,3.16481]
[1780133857235,23.07,73474.68,0.25,0.0395,0.0001,3.16702]
[1780133862269,23.07,73475.1,0.25,0.03954,0.0001,3.16957]
[1780133867305,23.07,73475.81,0.25,0.03961,0.0001,3.174]
[1780133872340,23.07,73478.96,0.25,0.03992,0.0001,3.19438]
[1780133881403,23.07,73479.99,0.25,0.04001,0.0001,3.2004]
[1780133886438,23.07,73470.46,0.25,0.03906,0.0001,3.1378]
[1780133891472,23.07,73466.83,0.25,0.03871,0.0001,3.11452]
[1780133896508,23.07,73470.52,0.25,0.03907,0.0001,3.13852]
[1780133904564,23.07,73470.62,0.25,0.03908,0.0001,3.13924]
[1780133909601,23.07,73472.56,0.25,0.03927,0.0001,3.15189]
[1780133916648,23.07,73472.02,0.25,0.03916,0.0001,3.14351]
[1780133921682,23.07,73472.77,0.25,0.03924,0.0001,3.1484]
[1780133927512,23.07,73472.95,0.25,0.03926,0.0001,3.14956]
[1780133932761,23.07,73473.82,0.25,0.03934,0.0001,3.15521]
[1780133938802,23.07,73474.66,0.25,0.03942,0.0001,3.16062]
[1780133943837,23.07,73474.31,0.25,0.03939,0.0001,3.15826]
[1780133949878,23.07,73474.26,0.25,0.03938,0.0001,3.15791]
[1780133955922,23.07,73474.33,0.25,0.03939,0.0001,3.15833]
[1780133960959,23.07,73473.76,0.25,0.03933,0.0001,3.15457]
[1780133965991,23.07,73473.67,0.25,0.03932,0.0001,3.15395]
[1780133972035,23.07,73475.05,0.25,0.0394,0.0001,3.15801]
[1780133977888,23.07,73475.39,0.25,0.03943,0.0001,3.16011]
[1780133987958,23.07,73474.43,0.25,0.03934,0.0001,3.15367]
[1780133993181,23.07,73474.15,0.25,0.03931,0.0001,3.15177]
[1780134001237,23.07,73474.09,0.25,0.0393,0.0001,3.15127]
[1780134005265,23.07,73466.89,0.25,0.03859,0.0001,3.10455]
[1780134010300,23.07,73468.18,0.25,0.03872,0.0001,3.11316]
[1780134015335,23.07,73468.45,0.25,0.03875,0.0001,3.11521]
[1780134021390,23.07,73466.04,0.25,0.03852,0.0001,3.10007]
[1780134026425,23.07,73463.13,0.25,0.03825,0.0001,3.08191]
[1780134033476,23.07,73464.02,0.25,0.03829,0.0001,3.08352]
[1780134038509,23.08,73463.99,0.25,0.03829,0.0001,3.08392]
[1780134043545,23.08,73462.41,0.25,0.03815,0.0001,3.0746]
[1780134053613,23.08,73462.35,0.25,0.03817,0.0001,3.07551]
[1780134063687,23.08,73461.88,0.25,0.03815,0.0001,3.07408]
[1780134076774,23.09,73461.48,0.25,0.03813,0.0001,3.07337]
[1780134081812,23.09,73460.87,0.25,0.03809,0.0001,3.07017]
[1780134088860,23.09,73461.21,0.25,0.03813,0.0001,3.07319]
[1780134093896,23.09,73461.24,0.25,0.03809,0.0001,3.06944]
[1780134098931,23.1,73461.18,0.25,0.0381,0.0001,3.06963]
[1780134106988,23.1,73461.09,0.25,0.0381,0.0001,3.07019]
[1780134112023,23.1,73460.97,0.25,0.03811,0.0001,3.07027]
[1780134117061,23.1,73461.0,0.25,0.03812,0.0001,3.07116]
[1780134122096,23.1,73460.83,0.25,0.03811,0.0001,3.07063]
[1780134127131,23.11,73460.85,0.25,0.03812,0.0001,3.07144]
[1780134135187,23.11,73460.86,0.25,0.03814,0.0001,3.0726]
[1780134141233,23.11,73460.52,0.25,0.03812,0.0001,3.07137]
[1780134146266,23.11,73460.59,0.25,0.03814,0.0001,3.07251]
[1780134151305,23.11,73460.03,0.25,0.03804,0.0001,3.065]
[1780134156337,23.12,73460.05,0.25,0.03806,0.0001,3.06589]
[1780134162379,23.12,73460.7,0.25,0.03813,0.0001,3.07079]
[1780134167414,23.12,73464.29,0.25,0.03849,0.0001,3.09446]
[1780134172450,23.12,73464.21,0.25,0.03849,0.0001,3.0945]
[1780134177485,23.12,73463.33,0.25,0.03841,0.0001,3.08951]
[1780134182519,23.12,73463.64,0.25,0.03845,0.0001,3.09204]
[1780134187555,23.12,73463.53,0.25,0.03845,0.0001,3.09191]
[1780134193596,23.13,73463.97,0.25,0.0385,0.0001,3.0953]
[1780134198638,23.13,73464.16,0.25,0.03853,0.0001,3.09709]
[1780134203667,23.13,73464.37,0.25,0.03856,0.0001,3.099]
[1780134208703,23.13,73465.57,0.25,0.03869,0.0001,3.10737]
[1780134216759,23.13,73465.37,0.25,0.03862,0.0001,3.1021]
[1780134224815,23.13,73465.18,0.25,0.03862,0.0001,3.10166]
[1780134229850,23.14,73465.15,0.25,0.03867,0.0001,3.10497]
[1780134234889,23.14,73465.26,0.25,0.03869,0.0001,3.10621]
[1780134239920,23.14,73465.78,0.25,0.03874,0.0001,3.11008]
[1780134244954,23.15,73465.62,0.25,0.03874,0.0001,3.10967]
[1780134250997,23.15,73465.58,0.25,0.03874,0.0001,3.10991]
[1780134257845,23.15,73465.34,0.25,0.03873,0.0001,3.10908]
[1780134263082,23.15,73465.38,0.25,0.03874,0.0001,3.10985]
[1780134270130,23.15,73465.92,0.25,0.03881,0.0001,3.11411]
[1780134277985,23.15,73465.95,0.25,0.03876,0.0001,3.11019]
[1780134284229,23.15,73466.59,0.25,0.03884,0.0001,3.11492]
[1780134289270,23.16,73474.18,0.25,0.0396,0.0001,3.16472]
[1780134294298,23.16,73478.5,0.25,0.04003,0.0001,3.19294]
[1780134301352,23.16,73478.0,0.25,0.03997,0.0001,3.18932]
[1780134308195,23.15,73475.29,0.25,0.0397,0.0001,3.17136]
[1780134313432,23.15,73476.46,0.25,0.03981,0.0001,3.17883]
[1780134319473,23.15,73476.01,0.25,0.03976,0.0001,3.1755]
[1780134324508,23.15,73475.44,0.25,0.0397,0.0001,3.17155]
[1780134329544,23.15,73476.51,0.25,0.0398,0.0001,3.1782]
[1780134334579,23.15,73475.92,0.25,0.03968,0.0001,3.16912]
[1780134339618,23.15,73476.22,0.25,0.0397,0.0001,3.17068]
[1780134344651,23.15,73475.96,0.25,0.03967,0.0001,3.16871]
[1780134349687,23.15,73475.98,0.25,0.03967,0.0001,3.16851]
[1780134356535,23.15,73475.6,0.25,0.03962,0.0001,3.16549]
[1780134361771,23.15,73476.72,0.25,0.03973,0.0001,3.17254]
[1780134368819,23.15,73478.28,0.25,0.03988,0.0001,3.18209]
[1780134374861,23.14,73478.3,0.25,0.03987,0.0001,3.18163]
[1780134379896,23.14,73477.93,0.25,0.03983,0.0001,3.17872]
[1780134384931,23.14,73477.54,0.25,0.03978,0.0001,3.17569]
[1780134389968,23.14,73477.94,0.25,0.03981,0.0001,3.17782]
[1780134396816,23.14,73477.51,0.25,0.0397,0.0001,3.16948]
[1780134402049,23.14,73476.91,0.25,0.03964,0.0001,3.16512]
[1780134407086,23.14,73476.34,0.25,0.03957,0.0001,3.16099]
[1780134416956,23.14,73477.08,0.25,0.03963,0.0001,3.16494]
[1780134426235,23.14,73477.08,0.25,0.03963,0.0001,3.16494]
[1780134432261,23.13,73474.74,0.25,0.03938,0.0001,3.14839]
[1780134438303,23.13,73475.2,0.25,0.03942,0.0001,3.15093]
[1780134443338,23.13,73475.13,0.25,0.03941,0.0001,3.1501]
[1780134448374,23.13,73474.83,0.25,0.03937,0.0001,3.14777]
[1780134454416,23.13,73476.37,0.25,0.03946,0.0001,3.15253]
[1780134460457,23.13,73477.2,0.25,0.03954,0.0001,3.1575]
[1780134466501,23.13,73477.19,0.25,0.03953,0.0001,3.15697]
[1780134471536,23.13,73476.7,0.25,0.03947,0.0001,3.15343]
[1780134477376,23.12,73476.56,0.25,0.03946,0.0001,3.15214]
[1780134482614,23.12,73470.08,0.25,0.03881,0.0001,3.10978]
[1780134487646,23.12,73471.86,0.25,0.03898,0.0001,3.1213]
[1780134492682,23.12,73472.87,0.25,0.03908,0.0001,3.12783]
[1780134497717,23.12,73473.41,0.25,0.03914,0.0001,3.1313]
[1780134503349,23.12,73473.58,0.25,0.03915,0.0001,3.13238]
[1780134508796,23.12,73475.03,0.25,0.0393,0.0001,3.14171]
[1780134514838,23.12,73474.85,0.25,0.03922,0.0001,3.13561]
[1780134519875,23.12,73475.12,0.25,0.03925,0.0001,3.13732]
[1780134524908,23.12,73474.4,0.25,0.03917,0.0001,3.13258]
[1780134536989,23.12,73474.77,0.25,0.03921,0.0001,3.13483]
[1780134544041,23.12,73474.24,0.25,0.03915,0.0001,3.13129]
[1780134549077,23.12,73468.99,0.25,0.03864,0.0001,3.09729]
[1780134554113,23.12,73474.8,0.25,0.03921,0.0001,3.13486]
[1780134559148,23.12,73474.52,0.25,0.03918,0.0001,3.13292]
[1780134564184,23.12,73474.44,0.25,0.03917,0.0001,3.13228]
[1780134569218,23.12,73474.0,0.25,0.03912,0.0001,3.1293]
[1780134578281,23.12,73474.25,0.25,0.03909,0.0001,3.12588]
[1780134584323,23.12,73474.14,0.25,0.03908,0.0001,3.12506]
[1780134590369,23.12,73473.44,0.25,0.03901,0.0001,3.12046]
[1780134595403,23.12,73474.27,0.25,0.03909,0.0001,3.12576]
[1780134600441,23.12,73474.71,0.25,0.03913,0.0001,3.1285]
[1780134605479,23.12,73474.59,0.25,0.03912,0.0001,3.12759]
[1780134610511,23.12,73472.51,0.25,0.03891,0.0001,3.11402]
[1780134615544,23.12,73472.39,0.25,0.0389,0.0001,3.11322]
[1780134620581,23.12,73472.82,0.25,0.03894,0.0001,3.11595]
[1780134625614,23.12,73476.03,0.25,0.03925,0.0001,3.13667]
[1780134629643,23.12,73487.78,0.25,0.04043,0.0001,3.21337]
[1780134633680,23.12,73497.04,0.25,0.04131,0.0001,3.26926]
[1780134636691,23.12,73504.52,0.25,0.04208,0.00011,3.31901]
[1780134641726,23.11,73501.4,0.25,0.04173,0.0001,3.2964]
[1780134647613,23.11,73499.36,0.25,0.04149,0.0001,3.28084]
[1780134652803,23.1,73499.62,0.25,0.0415,0.0001,3.28134]
[1780134658844,23.1,73499.19,0.25,0.04143,0.0001,3.27698]
[1780134664888,23.1,73498.26,0.25,0.04131,0.0001,3.26932]
[1780134667909,23.1,73489.03,0.25,0.04035,0.0001,3.20731]
[1780134672943,23.09,73488.45,0.25,0.04028,0.0001,3.20269]
[1780134677979,23.09,73486.37,0.25,0.04007,0.0001,3.18859]
[1780134684021,23.09,73486.39,0.25,0.04006,0.0001,3.18817]
[1780134689056,23.09,73487.31,0.25,0.04015,0.0001,3.19379]
[1780134697112,23.09,73487.31,0.25,0.04008,0.0001,3.18818]
[1780134705168,23.09,73487.89,0.25,0.04013,0.0001,3.19135]
[1780134710205,23.09,73488.46,0.25,0.04018,0.0001,3.19472]
[1780134716247,23.09,73488.09,0.25,0.04013,0.0001,3.19184]
[1780134721281,23.09,73488.03,0.25,0.04012,0.0001,3.19109]
[1780134726316,23.08,73488.36,0.25,0.04015,0.0001,3.19291]
[1780134731351,23.08,73493.35,0.25,0.04065,0.0001,3.22543]
[1780134733465,23.08,73493.21,0.25,0.04063,0.0001,3.22438]
[1780134733471,23.08,73505.14,0.25,0.04187,0.0001,3.30396]
[1780134735197,23.08,73505.4,0.25,0.04189,0.0001,3.30547]
[1780134735378,23.08,73510.55,0.25,0.04243,0.00011,3.34034]
[1780134741421,23.08,73512.49,0.25,0.04261,0.00011,3.35165]
[1780134748469,23.07,73513.51,0.25,0.04268,0.00011,3.35626]
[1780134754515,23.07,73511.35,0.25,0.04236,0.00011,3.33459]
[1780134759548,23.06,73510.29,0.25,0.04223,0.00011,3.32588]
[1780134764584,23.06,73513.04,0.25,0.04249,0.00011,3.34303]
[1780134769619,23.06,73512.4,0.25,0.0424,0.00011,3.33703]
[1780134774654,23.05,73512.03,0.25,0.04234,0.00011,3.33292]
[1780134780697,23.05,73513.22,0.25,0.04243,0.00011,3.33911]
[1780134785732,23.04,73513.01,0.25,0.04239,0.00011,3.33613]
[1780134790768,23.04,73516.07,0.25,0.04267,0.00011,3.3543]
[1780134796808,23.03,73516.14,0.25,0.04264,0.00011,3.35275]
[1780134801848,23.03,73514.76,0.25,0.04247,0.00011,3.34165]
[1780134809906,23.02,73514.75,0.25,0.04242,0.00011,3.33861]
[1780134816792,23.02,73514.72,0.25,0.04233,0.00011,3.33142]
[1780134821995,23.01,73516.12,0.25,0.04245,0.00011,3.33899]
[1780134827023,23.01,73516.14,0.25,0.04242,0.00011,3.33751]
[1780134835079,23.0,73515.9,0.25,0.04236,0.00011,3.33335]
[1780134840114,23.0,73511.12,0.25,0.04183,0.00011,3.29954]
[1780134845149,23.0,73512.09,0.25,0.04191,0.00011,3.30483]
[1780134851191,23.0,73512.44,0.25,0.04193,0.00011,3.3057]
[1780134857233,22.99,73508.12,0.25,0.04145,0.0001,3.27508]
[1780134862268,22.99,73513.2,0.25,0.04197,0.00011,3.30864]
[1780134867304,22.99,73516.82,0.25,0.04234,0.00011,3.332]
[1780134872339,22.98,73517.42,0.25,0.04232,0.00011,3.3297]
[1780134877374,22.98,73516.41,0.25,0.04219,0.00011,3.32146]
[1780134882408,22.98,73516.56,0.25,0.04219,0.00011,3.32117]
[1780134888451,22.97,73516.33,0.25,0.04214,0.00011,3.31805]
[1780134893486,22.97,73513.95,0.25,0.04187,0.00011,3.3007]
[1780134898521,22.97,73514.03,0.25,0.04186,0.00011,3.30009]
[1780134903558,22.97,73514.24,0.25,0.04186,0.00011,3.30036]
[1780134908593,22.96,73513.54,0.25,0.04177,0.00011,3.29451]
[1780134913628,22.96,73514.18,0.25,0.04182,0.00011,3.29774]
[1780134919671,22.96,73514.17,0.25,0.0418,0.00011,3.29633]
[1780134924706,22.96,73514.65,0.25,0.04183,0.00011,3.29846]
[1780134929740,22.95,73514.01,0.25,0.04175,0.00011,3.29301]
[1780134934774,22.95,73506.12,0.25,0.04085,0.0001,3.23388]
[1780134939812,22.95,73506.94,0.25,0.04093,0.0001,3.23878]
[1780134944844,22.95,73507.38,0.25,0.04096,0.0001,3.24112]
[1780134949880,22.95,73508.13,0.25,0.04103,0.0001,3.24553]
[1780134954915,22.94,73508.86,0.25,0.0411,0.0001,3.2498]
[1780134959950,22.94,73512.19,0.25,0.04143,0.0001,3.27156]
[1780134964985,22.94,73512.46,0.25,0.04145,0.0001,3.27256]
[1780134974052,22.94,73512.86,0.25,0.04147,0.0001,3.27378]
[1780134979083,22.94,73509.38,0.25,0.04109,0.0001,3.24947]
[1780134984119,22.93,73508.76,0.25,0.04102,0.0001,3.24471]
[1780134989153,22.93,73506.16,0.25,0.04074,0.0001,3.22684]
[1780134994189,22.93,73507.1,0.25,0.04077,0.0001,3.22779]
[1780134999224,22.93,73507.28,0.25,0.04079,0.0001,3.22859]
[1780135004259,22.93,73507.24,0.25,0.04077,0.0001,3.22793]
[1780135009294,22.93,73508.07,0.25,0.04085,0.0001,3.23307]
[1780135014329,22.93,73507.46,0.25,0.04078,0.0001,3.22858]
[1780135020373,22.93,73507.25,0.25,0.04076,0.0001,3.2267]
[1780135025406,22.93,73501.56,0.25,0.04017,0.0001,3.18853]
[1780135030440,22.93,73502.78,0.25,0.04029,0.0001,3.19654]
[1780135038343,22.93,73502.64,0.25,0.04027,0.0001,3.19539]
[1780135043534,22.93,73502.76,0.25,0.04028,0.0001,3.19605]
[1780135048569,22.93,73502.6,0.25,0.04026,0.0001,3.19484]
[1780135053607,22.93,73497.77,0.25,0.03972,0.0001,3.15805]
[1780135058643,22.93,73496.55,0.25,0.03959,0.0001,3.15019]
[1780135064685,22.93,73498.07,0.25,0.03975,0.0001,3.1604]
[1780135070727,22.93,73498.69,0.25,0.03982,0.0001,3.16463]
[1780135077778,22.93,73499.16,0.25,0.03987,0.0001,3.16783]
[1780135086840,22.93,73500.5,0.25,0.04,0.0001,3.17667]
[1780135091874,22.93,73501.68,0.25,0.04012,0.0001,3.18437]
[1780135096909,22.93,73506.74,0.25,0.04064,0.0001,3.21778]
[1780135102951,22.92,73507.42,0.25,0.0407,0.0001,3.22182]
[1780135107991,22.92,73509.11,0.25,0.04087,0.0001,3.23266]
[1780135116046,22.92,73508.86,0.25,0.04077,0.0001,3.22526]
[1780135121082,22.92,73509.33,0.25,0.04081,0.0001,3.22796]
[1780135128991,22.92,73508.78,0.25,0.04074,0.0001,3.22361]
[1780135137195,22.92,73509.09,0.25,0.04077,0.0001,3.22505]
[1780135149275,22.92,73508.86,0.25,0.04073,0.0001,3.22254]
[1780135156328,22.91,73508.12,0.25,0.04064,0.0001,3.21708]
[1780135164383,22.91,73508.26,0.25,0.04065,0.0001,3.21739]
[1780135169419,22.91,73508.38,0.25,0.04065,0.0001,3.21776]
[1780135174454,22.91,73510.48,0.25,0.04081,0.0001,3.22641]
[1780135181360,22.91,73509.74,0.25,0.04072,0.0001,3.22077]
[1780135186538,22.91,73509.08,0.25,0.04064,0.0001,3.21587]
[1780135191573,22.91,73509.47,0.25,0.04068,0.0001,3.21804]
[1780135196607,22.91,73513.77,0.25,0.04111,0.0001,3.24633]
[1780135202653,22.9,73515.11,0.25,0.04124,0.0001,3.25451]
[1780135207685,22.89,73521.23,0.25,0.04179,0.00011,3.28973]
[1780135212720,22.87,73521.88,0.25,0.0417,0.00011,3.28437]
[1780135217754,22.86,73523.15,0.25,0.0418,0.00011,3.29036]
[1780135222793,22.86,73525.17,0.25,0.042,0.00011,3.30321]
[1780135227827,22.86,73527.27,0.25,0.0422,0.00011,3.3165]
[1780135232863,22.85,73528.65,0.25,0.04228,0.00011,3.31979]
[1780135237898,22.85,73528.53,0.25,0.04225,0.00011,3.31785]
[1780135242933,22.84,73528.82,0.25,0.0422,0.00011,3.31497]
[1780135250990,22.84,73529.09,0.25,0.0422,0.00011,3.3153]
[1780135256027,22.81,73529.26,0.25,0.04207,0.00011,3.30659]
[1780135261063,22.79,73528.6,0.25,0.04181,0.00011,3.29031]
[1780135266250,22.78,73528.34,0.25,0.04175,0.00011,3.28624]
[1780135273538,22.78,73528.5,0.25,0.04172,0.00011,3.28449]
[1780135279189,22.77,73528.84,0.25,0.04173,0.00011,3.28532]
[1780135284224,22.77,73529.01,0.25,0.04174,0.00011,3.28549]
[1780135289259,22.77,73517.71,0.25,0.04053,0.0001,3.208]
[1780135296309,22.74,73512.93,0.25,0.03979,0.0001,3.15852]
[1780135303577,22.72,73513.29,0.25,0.03972,0.0001,3.15394]
[1780135310406,22.68,73513.13,0.25,0.03943,0.0001,3.13574]
[1780135317573,22.67,73513.08,0.25,0.03932,0.0001,3.12865]
[1780135324507,22.62,73512.95,0.25,0.03903,0.0001,3.10949]
[1780135333570,22.59,73512.76,0.25,0.03878,0.0001,3.09354]
[1780135343638,22.55,73512.81,0.25,0.03854,0.0001,3.0778]
[1780135356731,22.51,73512.97,0.25,0.03821,0.0001,3.05528]
[1780135361767,22.5,73508.6,0.25,0.03771,0.0001,3.02254]
[1780135368671,22.5,73508.38,0.25,0.03772,0.0001,3.02287]
[1780135373850,22.51,73503.45,0.25,0.03725,0.0001,2.99217]
[1780135378885,22.51,73503.91,0.25,0.03732,0.0001,2.99671]
[1780135385934,22.51,73504.04,0.25,0.03737,0.0001,2.99976]
[1780135392983,22.52,73504.42,0.25,0.03744,0.0001,3.00448]
[1780135398881,22.52,73504.84,0.25,0.03751,0.0001,3.00916]
[1780135405067,22.53,73505.55,0.25,0.03761,0.0001,3.01573]
[1780135410103,22.53,73505.88,0.25,0.03767,0.0001,3.01951]
[1780135415138,22.54,73506.11,0.25,0.03766,0.0001,3.01784]
[1780135420173,22.54,73510.23,0.25,0.0381,0.0001,3.04633]
[1780135426214,22.54,73509.94,0.25,0.03809,0.0001,3.04617]
[1780135436284,22.55,73510.03,0.25,0.03815,0.0001,3.04966]
[1780135442328,22.56,73509.71,0.25,0.03814,0.0001,3.04929]
[1780135447360,22.56,73509.46,0.25,0.03814,0.0001,3.04908]
[1780135452396,22.56,73502.53,0.25,0.03747,0.0001,3.00537]
[1780135454410,22.56,73494.86,0.25,0.03674,0.0001,2.95659]
[1780135460452,22.57,73494.42,0.25,0.03673,0.0001,2.95636]
[1780135465487,22.57,73501.35,0.25,0.03743,0.0001,3.0027]
[1780135470525,22.58,73501.5,0.25,0.03747,0.0001,3.00536]
[1780135475559,22.58,73501.13,0.25,0.0374,0.0001,2.99947]
[1780135480593,22.58,73501.75,0.25,0.03749,0.0001,3.00507]
[1780135485634,22.59,73509.01,0.25,0.03823,0.0001,3.05414]
[1780135490669,22.59,73516.29,0.25,0.03898,0.0001,3.10308]
[1780135495703,22.59,73519.39,0.25,0.03931,0.0001,3.12433]
[1780135500737,22.59,73521.32,0.25,0.03951,0.0001,3.1376]
[1780135503758,22.59,73511.65,0.25,0.03853,0.0001,3.07376]
[1780135509659,22.6,73509.84,0.25,0.03837,0.0001,3.06301]
[1780135515844,22.6,73509.69,0.25,0.03838,0.0001,3.06338]
[1780135520878,22.6,73514.98,0.25,0.03892,0.0001,3.09898]
[1780135525913,22.6,73517.94,0.25,0.03923,0.0001,3.11926]
[1780135530948,22.6,73516.8,0.25,0.03912,0.0001,3.11211]
[1780135535983,22.61,73512.31,0.25,0.03862,0.0001,3.07828]
[1780135543034,22.61,73513.49,0.25,0.03876,0.0001,3.08728]
[1780135551089,22.61,73513.28,0.25,0.03875,0.0001,3.08691]
[1780135556124,22.61,73511.23,0.25,0.03856,0.0001,3.07415]
[1780135561159,22.61,73511.1,0.25,0.03856,0.0001,3.0741]
[1780135566195,22.62,73508.64,0.25,0.03832,0.0001,3.05877]
[1780135571230,22.62,73509.35,0.25,0.03841,0.0001,3.06432]
[1780135576263,22.62,73509.05,0.25,0.03839,0.0001,3.06321]
[1780135581298,22.62,73509.63,0.25,0.03846,0.0001,3.06797]
[1780135586334,22.62,73509.1,0.25,0.03842,0.0001,3.06511]
[1780135591369,22.63,73508.51,0.25,0.03832,0.0001,3.05716]
[1780135597412,22.63,73508.31,0.25,0.03831,0.0001,3.05678]
[1780135605469,22.63,73509.19,0.25,0.03842,0.0001,3.06377]
[1780135615536,22.63,73509.37,0.25,0.03846,0.0001,3.0664]
[1780135622588,22.64,73509.26,0.25,0.03846,0.0001,3.06669]
[1780135628491,22.64,73509.39,0.25,0.03849,0.0001,3.06839]
[1780135635676,22.64,73509.39,0.25,0.0385,0.0001,3.06937]
[1780135641722,22.64,73508.67,0.25,0.03844,0.0001,3.06548]
[1780135646757,22.64,73509.3,0.25,0.03852,0.0001,3.0703]
[1780135651790,22.65,73509.24,0.25,0.03847,0.0001,3.06583]
[1780135656831,22.65,73508.91,0.25,0.03844,0.0001,3.06436]
[1780135661861,22.65,73509.53,0.25,0.03852,0.0001,3.0691]
[1780135666896,22.65,73513.35,0.25,0.03891,0.0001,3.09482]
[1780135671931,22.65,73514.27,0.25,0.03901,0.0001,3.10126]
[1780135678864,22.65,73514.5,0.25,0.03904,0.0001,3.10331]
[1780135686029,22.65,73514.29,0.25,0.03903,0.0001,3.10246]
[1780135692071,22.66,73517.13,0.25,0.03932,0.0001,3.12168]
[1780135697106,22.66,73519.51,0.25,0.03957,0.0001,3.13782]
[1780135702142,22.66,73520.6,0.25,0.03969,0.0001,3.14516]
[1780135707177,22.66,73521.06,0.25,0.03974,0.0001,3.14833]
[1780135712212,22.66,73521.18,0.25,0.03969,0.0001,3.14437]
[1780135718254,22.66,73521.47,0.25,0.03973,0.0001,3.14651]
[1780135723291,22.66,73521.43,0.25,0.03972,0.0001,3.14641]
[1780135725304,22.66,73532.67,0.25,0.04089,0.00011,3.22193]
[1780135728328,22.66,73540.82,0.25,0.04176,0.00011,3.27728]
[1780135733361,22.65,73533.1,0.25,0.04092,0.00011,3.22369]
[1780135739402,22.65,73534.5,0.25,0.04106,0.00011,3.23269]
[1780135745445,22.65,73534.66,0.25,0.04107,0.00011,3.23306]
[1780135750480,22.65,73538.02,0.25,0.04141,0.00011,3.25536]
[1780135759223,22.65,73538.5,0.25,0.04146,0.00011,3.25826]
[1780135764578,22.65,73542.57,0.25,0.04187,0.00011,3.28467]
[1780135770621,22.64,73542.88,0.25,0.04189,0.00011,3.28589]
[1780135775654,22.64,73542.97,0.25,0.04183,0.00011,3.28076]
[1780135786732,22.64,73543.25,0.25,0.04184,0.00011,3.28132]
[1780135791768,22.64,73547.38,0.25,0.04227,0.00011,3.30903]
[1780135796803,22.64,73547.34,0.25,0.04225,0.00011,3.30771]
[1780135801837,22.63,73546.07,0.25,0.0421,0.00011,3.29811]
[1780135806873,22.63,73550.9,0.25,0.04261,0.00011,3.33068]
[1780135811909,22.6,73557.67,0.25,0.04316,0.00011,3.36556]
[1780135818961,22.57,73557.68,0.25,0.04295,0.00011,3.35217]
[1780135824999,22.55,73561.57,0.25,0.0432,0.00011,3.36811]
[1780135832049,22.54,73563.54,0.25,0.04328,0.00011,3.37226]
[1780135838092,22.53,73564.16,0.25,0.04332,0.00011,3.37492]
[1780135844167,22.53,73564.27,0.25,0.04331,0.00011,3.37427]
[1780135849175,22.53,73562.29,0.25,0.04307,0.00011,3.35866]
[1780135857114,22.52,73564.35,0.25,0.04326,0.00011,3.37085]
[1780135864280,22.52,73564.19,0.25,0.04321,0.00011,3.36771]
[1780135869314,22.51,73564.19,0.25,0.04319,0.00011,3.36657]
[1780135874350,22.51,73556.28,0.25,0.04229,0.00011,3.30965]
[1780135878760,22.51,73553.1,0.25,0.04194,0.00011,3.28714]
[1780135878838,22.51,73553.1,0.25,0.04194,0.00011,3.28714]
[1780135878852,22.51,73553.43,0.25,0.04198,0.00011,3.28942]
[1780135879943,22.51,73553.43,0.25,0.04198,0.00011,3.28942]
[1780135880043,22.51,73552.51,0.25,0.04187,0.00011,3.28276]
[1780135886434,22.51,73554.75,0.25,0.0421,0.00011,3.29726]
[1780135891468,22.51,73550.96,0.25,0.04162,0.00011,3.26552]
[1780135896504,22.5,73544.33,0.25,0.04091,0.00011,3.21965]
[1780135902545,22.5,73544.31,0.25,0.0409,0.00011,3.21947]
[1780135908588,22.5,73544.53,0.25,0.04093,0.00011,3.22094]
[1780135916646,22.5,73544.59,0.25,0.04093,0.00011,3.22133]
[1780135922687,22.5,73542.84,0.25,0.04075,0.00011,3.2095]
[1780135928728,22.5,73543.6,0.25,0.04083,0.00011,3.21475]
[1780135937674,22.5,73543.75,0.25,0.04085,0.00011,3.21581]
[1780135944840,22.5,73543.92,0.25,0.04087,0.00011,3.21701]
[1780135949966,22.5,73543.77,0.25,0.04085,0.00011,3.21602]
[1780135957815,22.51,73542.98,0.25,0.04071,0.00011,3.20585]
[1780135967884,22.51,73543.63,0.25,0.04078,0.00011,3.21051]
[1780135973038,22.51,73543.85,0.25,0.04081,0.00011,3.2121]
[1780135979080,22.51,73543.91,0.25,0.04082,0.00011,3.21264]
[1780135984114,22.51,73544.06,0.25,0.04083,0.00011,3.21377]
[1780135992171,22.51,73544.12,0.25,0.04084,0.00011,3.21431]
[1780135997208,22.51,73544.15,0.25,0.04085,0.00011,3.21458]
[1780136005266,22.51,73544.49,0.25,0.04088,0.00011,3.217]
[1780136013321,22.51,73544.42,0.25,0.04082,0.00011,3.21162]
[1780136018355,22.51,73540.5,0.25,0.04041,0.00011,3.18518]
[1780136023392,22.51,73540.12,0.25,0.04037,0.00011,3.18292]
[1780136031448,22.51,73540.04,0.25,0.04037,0.00011,3.18289]
[1780136038377,22.51,73540.2,0.25,0.0404,0.00011,3.18433]
[1780136045549,22.51,73540.2,0.25,0.0404,0.00011,3.18479]
[1780136051591,22.51,73540.66,0.25,0.04046,0.00011,3.18815]
[1780136060655,22.51,73540.53,0.25,0.04045,0.00011,3.18767]
[1780136066257,22.51,73540.52,0.25,0.04045,0.00011,3.18777]
[1780136071731,22.51,73542.42,0.25,0.04059,0.00011,3.19592]
[1780136080314,22.51,73542.47,0.25,0.0406,0.00011,3.19636]
[1780136085829,22.51,73542.5,0.25,0.04061,0.00011,3.19674]
[1780136090863,22.51,73542.04,0.25,0.04056,0.00011,3.19372]
[1780136095901,22.51,73542.1,0.25,0.04057,0.00011,3.19419]
[1780136100935,22.52,73541.82,0.25,0.04054,0.00011,3.19237]
[1780136106853,22.52,73541.76,0.25,0.04053,0.00011,3.19205]
[1780136112014,22.52,73542.34,0.25,0.0406,0.00011,3.19607]
[1780136118058,22.52,73541.43,0.25,0.0405,0.00011,3.18994]
[1780136123093,22.52,73541.3,0.25,0.04049,0.00011,3.18913]
[1780136129137,22.52,73541.3,0.25,0.04049,0.00011,3.18921]
[1780136134170,22.52,73541.13,0.25,0.04042,0.00011,3.18316]
[1780136139205,22.52,73541.2,0.25,0.04042,0.00011,3.18372]
[1780136144241,22.52,73543.88,0.25,0.04071,0.00011,3.20193]
[1780136149275,22.52,73543.45,0.25,0.04066,0.00011,3.19897]
[1780136154311,22.52,73546.51,0.25,0.04098,0.00011,3.21965]
[1780136159346,22.52,73550.83,0.25,0.04144,0.00011,3.24902]
[1780136164382,22.51,73549.8,0.25,0.04132,0.00011,3.24135]
[1780136169417,22.51,73550.26,0.25,0.04137,0.00011,3.24417]
[1780136174452,22.51,73550.49,0.25,0.04138,0.00011,3.24526]
[1780136180493,22.51,73549.89,0.25,0.04131,0.00011,3.24067]
[1780136186425,22.51,73552.15,0.25,0.04155,0.00011,3.25576]
[1780136191572,22.51,73546.65,0.25,0.04089,0.00011,3.21244]
[1780136196606,22.51,73541.93,0.25,0.04039,0.00011,3.18028]
[1780136201641,22.51,73543.89,0.25,0.0406,0.00011,3.19356]
[1780136206676,22.51,73545.19,0.25,0.04073,0.00011,3.20227]
[1780136211711,22.51,73547.14,0.25,0.04093,0.00011,3.21536]
[1780136217753,22.51,73550.99,0.25,0.04134,0.00011,3.24113]
[1780136222801,22.51,73549.58,0.25,0.04118,0.00011,3.23107]
[1780136227835,22.5,73548.27,0.25,0.04104,0.00011,3.22182]
[1780136232872,22.5,73544.94,0.25,0.04068,0.00011,3.19882]
[1780136237907,22.5,73544.85,0.25,0.04067,0.00011,3.19807]
[1780136242940,22.5,73547.46,0.25,0.04094,0.00011,3.21566]
[1780136247978,22.5,73550.06,0.25,0.04121,0.00011,3.2332]
[1780136256917,22.5,73549.78,0.25,0.04111,0.00011,3.2256]
[1780136262075,22.5,73549.78,0.25,0.04111,0.00011,3.22526]
[1780136267112,22.5,73550.54,0.25,0.04118,0.00011,3.23007]
[1780136272148,22.5,73550.76,0.25,0.0412,0.00011,3.23126]
[1780136277187,22.5,73550.42,0.25,0.04116,0.00011,3.22853]
[1780136283226,22.5,73550.43,0.25,0.04115,0.00011,3.22809]
[1780136291282,22.49,73551.22,0.25,0.04123,0.00011,3.23279]
[1780136296317,22.49,73552.29,0.25,0.04133,0.00011,3.23966]
[1780136301353,22.49,73552.95,0.25,0.0414,0.00011,3.24383]
[1780136306387,22.49,73554.49,0.25,0.04156,0.00011,3.25401]
[1780136311422,22.49,73554.91,0.25,0.04153,0.00011,3.25138]
[1780136314272,22.49,73554.97,0.25,0.04154,0.00011,3.25169]
[1780136314302,22.49,73554.97,0.25,0.04154,0.00011,3.25169]
[1780136314444,22.49,73555.34,0.25,0.04158,0.00011,3.25415]
[1780136319479,22.49,73561.91,0.25,0.04228,0.00011,3.29884]
[1780136320212,22.49,73561.91,0.25,0.04228,0.00011,3.29884]
[1780136320486,22.49,73563.49,0.25,0.04245,0.00011,3.30985]
[1780136325526,22.49,73562.74,0.25,0.04235,0.00011,3.30333]
[1780136330556,22.48,73564.63,0.25,0.04254,0.00011,3.31546]
[1780136335590,22.48,73562.81,0.25,0.04233,0.00011,3.30202]
[1780136342399,22.48,73562.81,0.25,0.04232,0.00011,3.30128]
[1780136342513,22.48,73562.81,0.25,0.04232,0.00011,3.30128]
[1780136342614,22.48,73566.14,0.25,0.04268,0.00011,3.32417]
[1780136344655,22.48,73572.69,0.25,0.0434,0.00011,3.36955]
[1780136349311,22.48,73575.49,0.25,0.0437,0.00011,3.38845]
[1780136349507,22.47,73580.01,0.25,0.0442,0.00011,3.42027]
[1780136354727,22.47,73583.77,0.25,0.04459,0.00011,3.44485]
[1780136359760,22.47,73586.74,0.25,0.0449,0.00012,3.46408]
[1780136361085,22.47,73586.74,0.25,0.0449,0.00012,3.46408]
[1780136361131,22.47,73586.74,0.25,0.0449,0.00012,3.46408]
[1780136361155,22.46,73580.93,0.25,0.04423,0.00011,3.42203]
[1780136364414,22.46,73582.45,0.25,0.04439,0.00011,3.43213]
[1780136364598,22.46,73582.82,0.25,0.04442,0.00011,3.43403]
[1780136369833,22.46,73583.83,0.25,0.04451,0.00011,3.43942]
[1780136374868,22.45,73582.33,0.25,0.04424,0.00011,3.4217]
[1780136377889,22.45,73572.86,0.25,0.04316,0.00011,3.35361]
[1780136380910,22.45,73564.81,0.25,0.04226,0.00011,3.29659]
[1780136383761,22.45,73560.26,0.25,0.04176,0.00011,3.26476]
[1780136383845,22.45,73560.26,0.25,0.04176,0.00011,3.26476]
[1780136383931,22.45,73559.1,0.25,0.04163,0.00011,3.25659]
[1780136388966,22.45,73567.33,0.25,0.04253,0.00011,3.31348]
[1780136393427,22.45,73570.29,0.25,0.04285,0.00011,3.33379]
[1780136393609,22.45,73568.88,0.25,0.04269,0.00011,3.32375]
[1780136397925,22.44,73568.0,0.25,0.04258,0.00011,3.31694]
[1780136397992,22.44,73568.0,0.25,0.04258,0.00011,3.31694]
[1780136398029,22.44,73565.73,0.25,0.04233,0.00011,3.30092]
[1780136403216,22.44,73565.38,0.25,0.04228,0.00011,3.29791]
[1780136403283,22.44,73561.51,0.25,0.04186,0.00011,3.27087]
[1780136407091,22.44,73562.03,0.25,0.04191,0.00011,3.27422]
[1780136407154,22.44,73562.03,0.25,0.04191,0.00011,3.27422]
[1780136407187,22.44,73563.67,0.25,0.04209,0.00011,3.28553]
[1780136410806,22.44,73566.78,0.25,0.04242,0.00011,3.30691]
[1780136411128,22.44,73564.79,0.25,0.0422,0.00011,3.2929]
[1780136412659,22.44,73564.79,0.25,0.0422,0.00011,3.2929]
[1780136412683,22.44,73564.79,0.25,0.0422,0.00011,3.2929]
[1780136412672,22.44,73566.45,0.25,0.04238,0.00011,3.30437]
[1780136413152,22.44,73566.47,0.25,0.04238,0.00011,3.30427]
[1780136416089,22.44,73568.82,0.25,0.04264,0.00011,3.32057]
[1780136416174,22.44,73568.85,0.25,0.04264,0.00011,3.32062]
[1780136421209,22.44,73568.09,0.25,0.04254,0.00011,3.31454]
[1780136426245,22.44,73566.6,0.25,0.04237,0.00011,3.30345]
[1780136431279,22.43,73565.82,0.25,0.04221,0.00011,3.2923]
[1780136436314,22.43,73563.95,0.25,0.042,0.00011,3.27876]
[1780136441349,22.43,73560.6,0.25,0.04163,0.00011,3.25515]
[1780136446383,22.43,73560.7,0.25,0.04164,0.00011,3.25561]
[1780136451420,22.43,73559.06,0.25,0.04146,0.00011,3.24415]
[1780136456464,22.43,73553.22,0.25,0.04083,0.00011,3.20408]
[1780136461501,22.43,73552.98,0.25,0.04081,0.00011,3.20264]
[1780136467417,22.43,73545.21,0.25,0.03999,0.00011,3.15036]
[1780136472569,22.44,73544.49,0.25,0.03993,0.0001,3.14623]
[1780136477603,22.44,73544.55,0.25,0.03995,0.0001,3.14725]
[1780136482645,22.44,73544.95,0.25,0.04,0.00011,3.15053]
[1780136487674,22.44,73546.67,0.25,0.04019,0.00011,3.16269]
[1780136492710,22.44,73546.43,0.25,0.04011,0.00011,3.1566]
[1780136497743,22.44,73546.37,0.25,0.04011,0.00011,3.1567]
[1780136503786,22.44,73545.93,0.25,0.04008,0.00011,3.15433]
[1780136508821,22.44,73545.67,0.25,0.04006,0.00011,3.15306]
[1780136513857,22.45,73544.9,0.25,0.03998,0.00011,3.14834]
[1780136519898,22.45,73544.99,0.25,0.04,0.00011,3.14953]
[1780136527842,22.45,73545.13,0.25,0.04003,0.00011,3.15121]
[1780136535005,22.45,73544.77,0.25,0.04,0.00011,3.1494]
[1780136539032,22.45,73536.74,0.25,0.03917,0.0001,3.0959]
[1780136544067,22.45,73531.83,0.25,0.03868,0.0001,3.06424]
[1780136550109,22.46,73532.81,0.25,0.0388,0.0001,3.07203]
[1780136555147,22.46,73536.66,0.25,0.03916,0.0001,3.09377]
[1780136560181,22.46,73534.89,0.25,0.03899,0.0001,3.08279]
[1780136565217,22.46,73534.3,0.25,0.03894,0.0001,3.07974]
[1780136571678,22.46,73534.48,0.25,0.03897,0.0001,3.08164]
[1780136577187,22.47,73533.84,0.25,0.03892,0.0001,3.07879]
[1780136582338,22.47,73531.91,0.25,0.03874,0.0001,3.06688]
[1780136587372,22.47,73531.81,0.25,0.03875,0.0001,3.06723]
[1780136596436,22.48,73531.63,0.25,0.03876,0.0001,3.0678]
[1780136601597,22.48,73531.84,0.25,0.03878,0.0001,3.06938]
[1780136607515,22.48,73531.97,0.25,0.03882,0.0001,3.07217]
[1780136612550,22.48,73530.84,0.25,0.03867,0.0001,3.06078]
[1780136619599,22.49,73531.41,0.25,0.03875,0.0001,3.06602]
[1780136624636,22.49,73536.22,0.25,0.03926,0.0001,3.09907]
[1780136629670,22.49,73538.37,0.25,0.03949,0.0001,3.1143]
[1780136636720,22.49,73538.5,0.25,0.03952,0.0001,3.11608]
[1780136641896,22.49,73538.22,0.25,0.0395,0.0001,3.11471]
[1780136649811,22.5,73538.3,0.25,0.03953,0.0001,3.11639]
[1780136652834,22.5,73546.07,0.25,0.04034,0.00011,3.16903]
[1780136658880,22.5,73545.32,0.25,0.04027,0.00011,3.16411]
[1780136661901,22.5,73554.79,0.25,0.04128,0.00011,3.2287]
[1780136666935,22.5,73553.14,0.25,0.04109,0.00011,3.21697]
[1780136672856,22.5,73554.72,0.25,0.04119,0.00011,3.22231]
[1780136678016,22.5,73553.71,0.25,0.04108,0.00011,3.21499]
[1780136683051,22.49,73553.26,0.25,0.04103,0.00011,3.21155]
[1780136688086,22.49,73554.54,0.25,0.04116,0.00011,3.2199]
[1780136693122,22.49,73557.08,0.25,0.04142,0.00011,3.23682]
[1780136698156,22.49,73562.75,0.25,0.04203,0.00011,3.27536]
[1780136699163,22.49,73572.18,0.25,0.04307,0.00011,3.34101]
[1780136702184,22.49,73579.27,0.25,0.04385,0.00011,3.39012]
[1780136704199,22.49,73568.58,0.25,0.04264,0.00011,3.3141]
[1780136708228,22.48,73555.28,0.25,0.04117,0.00011,3.22099]
[1780136713261,22.48,73553.95,0.25,0.04102,0.00011,3.21139]
[1780136718297,22.48,73554.03,0.25,0.04103,0.00011,3.21159]
[1780136723332,22.48,73553.82,0.25,0.041,0.00011,3.20987]
[1780136731388,22.48,73553.92,0.25,0.04095,0.00011,3.2052]
[1780136737430,22.48,73553.79,0.25,0.04093,0.00011,3.20413]
[1780136743348,22.48,73553.51,0.25,0.0409,0.00011,3.2021]
[1780136751528,22.48,73553.92,0.25,0.04094,0.00011,3.20474]
[1780136756564,22.48,73556.5,0.25,0.04121,0.00011,3.22231]
[1780136761598,22.48,73556.63,0.25,0.04122,0.00011,3.22293]
[1780136771665,22.48,73556.28,0.25,0.04118,0.00011,3.21992]
[1780136776706,22.48,73556.33,0.25,0.04118,0.00011,3.21993]
[1780136781741,22.48,73556.75,0.25,0.04121,0.00011,3.22243]
[1780136786782,22.48,73553.11,0.25,0.04082,0.00011,3.19715]
[1780136791811,22.47,73551.54,0.25,0.04059,0.00011,3.18129]
[1780136800875,22.47,73552.46,0.25,0.04069,0.00011,3.18747]
[1780136805912,22.47,73551.66,0.25,0.0406,0.00011,3.18202]
[1780136810947,22.47,73551.37,0.25,0.04057,0.00011,3.18012]
[1780136815981,22.48,73548.39,0.25,0.04026,0.00011,3.16005]
[1780136821019,22.48,73550.24,0.25,0.04046,0.00011,3.17286]
[1780136826053,22.48,73551.06,0.25,0.04055,0.00011,3.17862]
[1780136832095,22.48,73550.79,0.25,0.04052,0.00011,3.17701]
[1780136837131,22.48,73553.89,0.25,0.04085,0.00011,3.19823]
[1780136844056,22.48,73553.56,0.25,0.04082,0.00011,3.19602]
[1780136850221,22.48,73553.81,0.25,0.04085,0.00011,3.19779]
[1780136855256,22.48,73548.5,0.25,0.04023,0.00011,3.15687]
[1780136860293,22.48,73548.88,0.25,0.04027,0.00011,3.15983]
[1780136864076,22.48,73549.23,0.25,0.04031,0.00011,3.16228]
[1780136864174,22.48,73542.73,0.25,0.03963,0.0001,3.1186]
[1780136864319,22.48,73542.73,0.25,0.03963,0.0001,3.1186]
[1780136867193,22.48,73538.85,0.25,0.03923,0.0001,3.09294]
[1780136867340,22.48,73542.38,0.25,0.0396,0.0001,3.11677]
[1780136874389,22.48,73542.62,0.25,0.03964,0.0001,3.11936]
[1780136879427,22.48,73543.28,0.25,0.03972,0.0001,3.12443]
[1780136884461,22.49,73535.07,0.25,0.03888,0.0001,3.07017]
[1780136889495,22.49,73533.54,0.25,0.03874,0.0001,3.06104]
[1780136896545,22.49,73531.61,0.25,0.03857,0.0001,3.04971]
[1780136901581,22.49,73524.44,0.25,0.03786,0.0001,3.00362]
[1780136903593,22.5,73534.49,0.25,0.03889,0.0001,3.07042]
[1780136908629,22.5,73538.72,0.25,0.03933,0.0001,3.09935]
[1780136913668,22.5,73539.38,0.25,0.03935,0.0001,3.09946]
[1780136919711,22.5,73538.78,0.25,0.0393,0.0001,3.09617]
[1780136924745,22.5,73538.6,0.25,0.03929,0.0001,3.09559]
[1780136930786,22.5,73538.35,0.25,0.03928,0.0001,3.09467]
[1780136936829,22.51,73538.94,0.25,0.03935,0.0001,3.09931]
[1780136941864,22.51,73541.19,0.25,0.03959,0.0001,3.11484]
[1780136946899,22.51,73543.02,0.25,0.03979,0.0001,3.12758]
[1780136951933,22.51,73545.74,0.25,0.04008,0.00011,3.14613]
[1780136957976,22.51,73551.07,0.25,0.04065,0.00011,3.18244]
[1780136963011,22.51,73552.42,0.25,0.04079,0.00011,3.19148]
[1780136968053,22.51,73551.97,0.25,0.04074,0.00011,3.18824]
[1780136974095,22.51,73551.47,0.25,0.04062,0.00011,3.17963]
[1780136983158,22.51,73550.01,0.25,0.04046,0.00011,3.16956]
[1780136988192,22.51,73547.82,0.25,0.04023,0.00011,3.15465]
[1780136993229,22.51,73545.35,0.25,0.03997,0.00011,3.13801]
[1780136995246,22.51,73537.36,0.25,0.03914,0.0001,3.08454]
[1780137000277,22.51,73532.42,0.25,0.03865,0.0001,3.05255]
[1780137005315,22.51,73535.97,0.25,0.03902,0.0001,3.07697]
[1780137010348,22.51,73537.34,0.25,0.03918,0.0001,3.08688]
[1780137015383,22.51,73538.19,0.25,0.03928,0.0001,3.09332]
[1780137020420,22.52,73543.89,0.25,0.03988,0.0001,3.13217]
[1780137025454,22.52,73545.54,0.25,0.04006,0.00011,3.14374]
[1780137027467,22.52,73552.57,0.25,0.04081,0.00011,3.19152]
[1780137032501,22.52,73551.15,0.25,0.0406,0.00011,3.17684]
[1780137037536,22.52,73551.5,0.25,0.04064,0.00011,3.17926]
[1780137043579,22.52,73551.23,0.25,0.04061,0.00011,3.17741]
[1780137048616,22.52,73551.36,0.25,0.04062,0.00011,3.17831]
[1780137053650,22.52,73550.59,0.25,0.04054,0.00011,3.17306]
[1780137058685,22.52,73545.46,0.25,0.04,0.00011,3.13843]
[1780137063720,22.52,73543.67,0.25,0.03981,0.0001,3.12666]
[1780137069762,22.52,73545.69,0.25,0.04003,0.00011,3.14065]
[1780137075803,22.52,73546.89,0.25,0.04016,0.00011,3.14905]
[1780137080838,22.52,73547.81,0.25,0.04026,0.00011,3.15545]
[1780137085874,22.52,73549.53,0.25,0.04045,0.00011,3.1672]
[1780137090909,22.52,73542.74,0.25,0.03973,0.0001,3.12139]
[1780137095943,22.52,73541.22,0.25,0.03952,0.0001,3.10673]
[1780137101987,22.52,73541.36,0.25,0.03955,0.0001,3.10832]
[1780137110041,22.53,73540.81,0.25,0.03951,0.0001,3.10559]
[1780137115078,22.53,73541.09,0.25,0.03954,0.0001,3.10805]
[1780137120114,22.53,73540.96,0.25,0.03954,0.0001,3.10778]
[1780137126154,22.53,73541.75,0.25,0.03963,0.0001,3.11379]
[1780137131189,22.53,73541.86,0.25,0.03966,0.0001,3.11524]
[1780137136223,22.53,73541.47,0.25,0.03963,0.0001,3.11326]
[1780137143274,22.53,73541.59,0.25,0.03965,0.0001,3.11498]
[1780137150323,22.54,73541.5,0.25,0.03966,0.0001,3.11533]
[1780137156364,22.54,73541.59,0.25,0.03962,0.0001,3.11182]
[1780137161400,22.54,73541.74,0.25,0.03965,0.0001,3.11353]
[1780137167441,22.54,73541.19,0.25,0.0396,0.0001,3.11073]
[1780137172477,22.54,73540.97,0.25,0.03959,0.0001,3.10999]
[1780137177512,22.55,73538.66,0.25,0.03937,0.0001,3.09537]
[1780137183554,22.55,73538.78,0.25,0.03939,0.0001,3.09719]
[1780137188590,22.55,73538.16,0.25,0.03934,0.0001,3.09388]
[1780137193625,22.55,73534.93,0.25,0.03903,0.0001,3.07337]
[1780137201683,22.56,73535.51,0.25,0.03911,0.0001,3.07881]
[1780137206719,22.56,73536.91,0.25,0.03927,0.0001,3.0891]
[1780137211754,22.56,73536.43,0.25,0.03917,0.0001,3.08182]
[1780137216790,22.56,73536.55,0.25,0.0392,0.0001,3.08348]
[1780137221826,22.56,73539.14,0.25,0.03948,0.0001,3.10145]
[1780137226861,22.57,73538.1,0.25,0.03938,0.0001,3.09521]
[1780137231896,22.57,73535.27,0.25,0.0391,0.0001,3.07711]
[1780137236932,22.57,73536.01,0.25,0.03919,0.0001,3.08281]
[1780137244989,22.57,73535.66,0.25,0.03917,0.0001,3.08171]
[1780137256065,22.58,73535.76,0.25,0.03921,0.0001,3.08405]
[1780137261099,22.58,73539.02,0.25,0.03956,0.0001,3.10653]
[1780137266134,22.58,73540.69,0.25,0.03974,0.0001,3.11825]
[1780137271168,22.58,73540.55,0.25,0.03968,0.0001,3.11278]
[1780137277102,22.58,73540.67,0.25,0.0397,0.0001,3.11411]
[1780137282246,22.58,73547.17,0.25,0.04038,0.00011,3.15801]
[1780137286274,22.58,73539.84,0.25,0.03962,0.0001,3.10894]
[1780137291309,22.58,73536.55,0.25,0.03928,0.0001,3.08739]
[1780137296347,22.59,73531.99,0.25,0.03882,0.0001,3.05797]
[1780137301382,22.59,73531.52,0.25,0.03879,0.0001,3.05554]
[1780137306417,22.59,73531.44,0.25,0.03879,0.0001,3.05596]
[1780137311453,22.59,73532.01,0.25,0.03886,0.0001,3.06052]
[1780137317385,22.59,73532.69,0.25,0.03895,0.0001,3.06595]
[1780137323536,22.6,73531.2,0.25,0.03881,0.0001,3.05707]
[1780137328572,22.6,73537.24,0.25,0.03945,0.0001,3.09794]
[1780137333607,22.6,73538.87,0.25,0.03956,0.0001,3.1044]
[1780137338642,22.6,73538.36,0.25,0.03952,0.0001,3.10153]
[1780137347596,22.6,73538.58,0.25,0.03956,0.0001,3.10395]
[1780137352739,22.6,73538.15,0.25,0.03952,0.0001,3.10161]
[1780137357774,22.61,73537.93,0.25,0.03951,0.0001,3.10069]
[1780137363816,22.61,73538.42,0.25,0.03957,0.0001,3.10461]
[1780137369867,22.61,73537.47,0.25,0.03948,0.0001,3.09896]
[1780137374902,22.61,73537.07,0.25,0.03945,0.0001,3.09689]
[1780137379937,22.61,73539.2,0.25,0.03968,0.0001,3.11168]
[1780137387876,22.61,73537.55,0.25,0.03952,0.0001,3.10156]
[1780137393031,22.61,73539.14,0.25,0.03964,0.0001,3.10773]
[1780137398065,22.62,73538.71,0.25,0.0396,0.0001,3.10536]
[1780137403101,22.62,73537.72,0.25,0.0395,0.0001,3.09926]
[1780137409142,22.62,73537.7,0.25,0.03951,0.0001,3.09978]
[1780137414178,22.62,73538.34,0.25,0.03959,0.0001,3.10458]
[1780137421227,22.62,73537.5,0.25,0.03951,0.0001,3.09973]
[1780137427271,22.62,73538.03,0.25,0.03958,0.0001,3.10392]
[1780137428277,22.62,73545.67,0.25,0.04038,0.00011,3.15528]
[1780137433312,22.62,73544.92,0.25,0.0403,0.00011,3.15028]
[1780137438347,22.62,73543.83,0.25,0.04019,0.00011,3.14302]
[1780137443381,22.62,73544.74,0.25,0.04028,0.00011,3.14924]
[1780137448417,22.62,73547.18,0.25,0.04054,0.00011,3.16569]
[1780137454460,22.62,73546.89,0.25,0.04045,0.00011,3.15862]
[1780137459495,22.62,73546.73,0.25,0.04043,0.00011,3.15751]
[1780137465538,22.62,73548.26,0.25,0.04059,0.00011,3.16776]
[1780137474600,22.62,73548.59,0.25,0.04062,0.00011,3.16976]
[1780137481649,22.62,73548.06,0.25,0.04057,0.00011,3.16601]
[1780137486684,22.62,73547.41,0.25,0.04049,0.00011,3.16151]
[1780137491719,22.62,73547.71,0.25,0.04052,0.00011,3.16342]
[1780137498770,22.62,73547.96,0.25,0.04055,0.00011,3.16492]
[1780137503805,22.62,73546.54,0.25,0.0404,0.00011,3.1552]
[1780137509845,22.62,73546.59,0.25,0.0404,0.00011,3.15547]
[1780137514881,22.62,73547.37,0.25,0.04042,0.00011,3.15569]
[1780137519916,22.62,73548.89,0.25,0.04058,0.00011,3.16591]
[1780137524951,22.62,73548.3,0.25,0.04052,0.00011,3.1618]
[1780137529986,22.62,73547.25,0.25,0.04041,0.00011,3.15463]
[1780137535021,22.62,73548.62,0.25,0.04055,0.00011,3.16382]
[1780137541065,22.62,73548.6,0.25,0.04055,0.00011,3.16358]
[1780137547105,22.62,73546.08,0.25,0.04028,0.00011,3.14658]
[1780137554154,22.62,73547.16,0.25,0.04039,0.00011,3.15394]
[1780137559190,22.62,73548.42,0.25,0.04053,0.00011,3.16248]
[1780137565232,22.62,73548.48,0.25,0.04053,0.00011,3.16287]
[1780137570266,22.62,73546.48,0.25,0.04032,0.00011,3.14938]
[1780137575302,22.62,73545.55,0.25,0.04017,0.00011,3.13827]
[1780137580338,22.62,73545.8,0.25,0.0402,0.00011,3.14017]
[1780137585371,22.62,73542.3,0.25,0.03983,0.0001,3.11694]
[1780137589400,22.62,73533.19,0.25,0.0389,0.0001,3.05682]
[1780137594434,22.62,73533.77,0.25,0.03897,0.0001,3.06156]
[1780137599470,22.63,73522.84,0.25,0.03788,0.0001,2.99082]
[1780137604505,22.63,73531.11,0.25,0.03874,0.0001,3.04644]
[1780137609540,22.63,73533.85,0.25,0.03903,0.0001,3.06546]
[1780137617595,22.64,73534.37,0.25,0.03911,0.0001,3.07027]
[1780137621905,22.64,73534.18,0.25,0.0391,0.0001,3.06952]
[1780137621942,22.64,73534.18,0.25,0.0391,0.0001,3.06952]
[1780137621942,22.64,73534.0,0.25,0.03908,0.0001,3.06866]
[1780137622633,22.64,73534.03,0.25,0.03909,0.0001,3.06886]
[1780137623736,22.64,73534.03,0.25,0.03909,0.0001,3.06886]
[1780137623948,22.64,73542.12,0.25,0.03993,0.0001,3.12302]
[1780137629687,22.64,73542.95,0.25,0.04002,0.0001,3.12888]
[1780137634719,22.64,73543.06,0.25,0.03998,0.0001,3.12505]
[1780137639751,22.64,73542.75,0.25,0.03995,0.0001,3.12332]
[1780137644784,22.64,73542.23,0.25,0.03991,0.0001,3.12019]
[1780137649820,22.64,73541.97,0.25,0.03988,0.0001,3.11879]
[1780137657767,22.64,73539.6,0.25,0.03965,0.0001,3.10364]
[1780137664925,22.65,73539.54,0.25,0.03965,0.0001,3.10384]
[1780137669960,22.65,73538.94,0.25,0.03959,0.0001,3.10029]
[1780137673989,22.65,73546.25,0.25,0.04037,0.00011,3.14956]
[1780137681038,22.65,73545.61,0.25,0.0403,0.00011,3.14534]
[1780137686073,22.65,73544.08,0.25,0.04014,0.00011,3.13514]
[1780137691108,22.65,73544.51,0.25,0.04013,0.00011,3.13313]
[1780137698158,22.65,73544.56,0.25,0.04013,0.00011,3.13366]
[1780137705205,22.65,73544.9,0.25,0.04017,0.00011,3.13618]
[1780137711248,22.65,73544.91,0.25,0.04018,0.00011,3.13652]
[1780137718296,22.65,73545.68,0.25,0.04027,0.00011,3.14203]
[1780137724342,22.65,73545.52,0.25,0.04025,0.00011,3.14127]
[1780137727362,22.65,73552.81,0.25,0.04103,0.00011,3.19063]
[1780137732403,22.65,73552.99,0.25,0.04105,0.00011,3.19169]
[1780137737438,22.65,73547.74,0.25,0.04049,0.00011,3.15601]
[1780137742473,22.65,73549.23,0.25,0.04064,0.00011,3.16613]
[1780137747509,22.65,73547.23,0.25,0.04043,0.00011,3.15266]
[1780137753550,22.65,73546.36,0.25,0.04029,0.00011,3.14204]
[1780137759592,22.65,73547.12,0.25,0.04037,0.00011,3.14739]
[1780137764627,22.65,73551.8,0.25,0.04087,0.00011,3.17915]
[1780137771677,22.65,73551.44,0.25,0.04083,0.00011,3.17662]
[1780137776711,22.65,73551.24,0.25,0.04081,0.00011,3.17523]
[1780137781746,22.65,73550.64,0.25,0.04074,0.00011,3.17111]
[1780137786780,22.65,73550.61,0.25,0.04074,0.00011,3.17085]
[1780137791815,22.65,73550.71,0.25,0.04075,0.00011,3.17147]
[1780137796851,22.65,73550.38,0.25,0.04071,0.00011,3.16918]
[1780137802894,22.65,73550.31,0.25,0.0407,0.00011,3.16863]
[1780137807930,22.65,73549.04,0.25,0.04057,0.00011,3.15998]
[1780137812962,22.65,73549.66,0.25,0.04057,0.00011,3.15909]
[1780137817999,22.65,73549.5,0.25,0.04055,0.00011,3.158]
[1780137823034,22.65,73549.28,0.25,0.04053,0.00011,3.1565]
[1780137828068,22.65,73549.83,0.25,0.04059,0.00011,3.16016]
[1780137835117,22.65,73548.95,0.25,0.04049,0.00011,3.15417]
[1780137840152,22.65,73548.95,0.25,0.04049,0.00011,3.15413]
[1780137845805,22.65,73548.36,0.25,0.04043,0.00011,3.15012]
[1780137851230,22.65,73549.59,0.25,0.04056,0.00011,3.15838]
[1780137856263,22.65,73551.25,0.25,0.04073,0.00011,3.1693]
[1780137861298,22.65,73548.04,0.25,0.04039,0.00011,3.14751]
[1780137869355,22.65,73548.09,0.25,0.04039,0.00011,3.14776]
[1780137875964,22.65,73544.86,0.25,0.03999,0.00011,3.12102]
[1780137881438,22.65,73542.65,0.25,0.03977,0.0001,3.10661]
[1780137886476,22.65,73541.95,0.25,0.0397,0.0001,3.10229]
[1780137891512,22.65,73541.15,0.25,0.03962,0.0001,3.09731]
[1780137899569,22.65,73541.96,0.25,0.03972,0.0001,3.10329]
[1780137904603,22.65,73547.85,0.25,0.04034,0.00011,3.14308]
[1780137910645,22.65,73550.99,0.25,0.04067,0.00011,3.16418]
[1780137915681,22.65,73552.89,0.25,0.04087,0.00011,3.17686]
[1780137920717,22.65,73553.46,0.25,0.04093,0.00011,3.18046]
[1780137926088,22.65,73553.15,0.25,0.04089,0.00011,3.17831]
[1780137931795,22.65,73552.12,0.25,0.04072,0.00011,3.16585]
[1780137936830,22.65,73552.1,0.25,0.04071,0.00011,3.16553]
[1780137941863,22.65,73551.94,0.25,0.04069,0.00011,3.16428]
[1780137953948,22.65,73551.75,0.25,0.04067,0.00011,3.16261]
[1780137956976,22.65,73559.17,0.25,0.04146,0.00011,3.21289]
[1780137962005,22.65,73554.46,0.25,0.04095,0.00011,3.18042]
[1780137967042,22.65,73554.77,0.25,0.04098,0.00011,3.18234]
[1780137972076,22.65,73559.01,0.25,0.04143,0.00011,3.21098]
[1780137983152,22.65,73558.95,0.25,0.04141,0.00011,3.20983]
[1780137988187,22.65,73563.04,0.25,0.04185,0.00011,3.2376]
[1780137993225,22.64,73562.91,0.25,0.04177,0.00011,3.23106]
[1780137998260,22.64,73561.04,0.25,0.04156,0.00011,3.21792]
[1780138004302,22.64,73560.84,0.25,0.04153,0.00011,3.21623]
[1780138009337,22.64,73560.45,0.25,0.04149,0.00011,3.21332]
[1780138014374,22.64,73559.61,0.25,0.04139,0.00011,3.20737]
[1780138019408,22.64,73557.52,0.25,0.04116,0.00011,3.19293]
[1780138024443,22.64,73556.19,0.25,0.04102,0.00011,3.18385]
[1780138033505,22.64,73556.16,0.25,0.04102,0.00011,3.18375]
[1780138038541,22.64,73557.21,0.25,0.04113,0.00011,3.19093]
[1780138043575,22.64,73557.25,0.25,0.04114,0.00011,3.19123]
[1780138048611,22.64,73556.45,0.25,0.04105,0.00011,3.18583]
[1780138055659,22.64,73556.56,0.25,0.041,0.00011,3.18162]
[1780138060696,22.64,73557.23,0.25,0.04108,0.00011,3.18626]
[1780138066737,22.64,73557.48,0.25,0.04111,0.00011,3.18806]
[1780138071771,22.64,73557.75,0.25,0.04114,0.00011,3.18999]
[1780138084863,22.64,73557.79,0.25,0.04115,0.00011,3.19062]
[1780138089903,22.64,73552.03,0.25,0.04053,0.00011,3.15173]
[1780138094936,22.64,73551.48,0.25,0.04048,0.00011,3.14848]
[1780138099970,22.65,73550.55,0.25,0.04039,0.00011,3.14266]
[1780138105013,22.65,73551.26,0.25,0.04047,0.00011,3.1479]
[1780138112055,22.65,73551.32,0.25,0.04043,0.00011,3.14389]
[1780138117090,22.65,73552.62,0.25,0.04057,0.00011,3.15306]
[1780138122125,22.65,73552.73,0.25,0.04059,0.00011,3.15419]
[1780138131189,22.65,73553.39,0.25,0.04067,0.00011,3.15923]
[1780138137140,22.65,73554.19,0.25,0.04076,0.00011,3.16497]
[1780138142263,22.65,73554.34,0.25,0.04078,0.00011,3.16626]
[1780138152336,22.65,73554.86,0.25,0.04085,0.00011,3.17037]
[1780138162406,22.66,73554.58,0.25,0.04082,0.00011,3.16898]
[1780138168449,22.66,73553.71,0.25,0.04074,0.00011,3.16344]
[1780138173484,22.66,73553.58,0.25,0.04067,0.00011,3.1578]
[1780138181539,22.66,73554.9,0.25,0.04082,0.00011,3.16724]
[1780138187490,22.66,73557.33,0.25,0.04108,0.00011,3.18396]
[1780138192617,22.66,73556.6,0.25,0.041,0.00011,3.17909]
[1780138200673,22.66,73556.14,0.25,0.04096,0.00011,3.17616]
[1780138207630,22.66,73555.99,0.25,0.04094,0.00011,3.17532]
[1780138212757,22.66,73555.39,0.25,0.04088,0.00011,3.17139]
[1780138219805,22.66,73555.74,0.25,0.04092,0.00011,3.17395]
[1780138224841,22.66,73554.29,0.25,0.04077,0.00011,3.16428]
[1780138232898,22.66,73554.29,0.25,0.04071,0.00011,3.15955]
[1780138237934,22.66,73553.38,0.25,0.04062,0.00011,3.15363]
[1780138243977,22.66,73553.97,0.25,0.04069,0.00011,3.15795]
[1780138257065,22.66,73554.53,0.25,0.04076,0.00011,3.16235]
[1780138263110,22.66,73554.42,0.25,0.04075,0.00011,3.16187]
[1780138269152,22.67,73554.42,0.25,0.04076,0.00011,3.16217]
[1780138275194,22.67,73554.86,0.25,0.04081,0.00011,3.16543]
[1780138281237,22.67,73554.89,0.25,0.04081,0.00011,3.16592]
[1780138286271,22.67,73555.29,0.25,0.04086,0.00011,3.16881]
[1780138291307,22.67,73555.68,0.25,0.04084,0.00011,3.16658]
[1780138297348,22.67,73555.76,0.25,0.04086,0.00011,3.16734]
[1780138306416,22.67,73555.47,0.25,0.04083,0.00011,3.16577]
[1780138316482,22.67,73554.94,0.25,0.04078,0.00011,3.16258]
[1780138326558,22.67,73555.45,0.25,0.04084,0.00011,3.16633]
[1780138331593,22.67,73555.12,0.25,0.04081,0.00011,3.16425]
[1780138336637,22.67,73554.46,0.25,0.04074,0.00011,3.15994]
[1780138339658,22.67,73562.58,0.25,0.04161,0.00011,3.21519]
[1780138344695,22.67,73564.45,0.25,0.04181,0.00011,3.22765]
[1780138350636,22.67,73564.36,0.25,0.0418,0.00011,3.22657]
[1780138360705,22.67,73563.86,0.25,0.04167,0.00011,3.21733]
[1780138366848,22.67,73563.21,0.25,0.04159,0.00011,3.2125]
[1780138373898,22.67,73563.12,0.25,0.04157,0.00011,3.21144]
[1780138378934,22.67,73562.83,0.25,0.04154,0.00011,3.20916]
[1780138387895,22.66,73562.98,0.25,0.04155,0.00011,3.20965]
[1780138393032,22.66,73562.43,0.25,0.04148,0.00011,3.20561]
[1780138396054,22.66,73554.45,0.25,0.04062,0.00011,3.15132]
[1780138401087,22.66,73554.47,0.25,0.04063,0.00011,3.15167]
[1780138408137,22.67,73549.29,0.25,0.04009,0.00011,3.11739]
[1780138415186,22.67,73549.09,0.25,0.04002,0.00011,3.11169]
[1780138421228,22.67,73549.05,0.25,0.04002,0.00011,3.11195]
[1780138426263,22.67,73547.55,0.25,0.03987,0.00011,3.10231]
[1780138431298,22.67,73547.48,0.25,0.03987,0.00011,3.10227]
[1780138439252,22.67,73547.31,0.25,0.03986,0.00011,3.10177]
[1780138448419,22.67,73547.18,0.25,0.03986,0.0001,3.10155]
[1780138453452,22.67,73547.1,0.25,0.03985,0.0001,3.10133]
[1780138459494,22.67,73545.47,0.25,0.03969,0.0001,3.0909]
[1780138464530,22.68,73546.08,0.25,0.03976,0.0001,3.09533]
[1780138469564,22.68,73544.88,0.25,0.03964,0.0001,3.08769]
[1780138474599,22.68,73546.03,0.25,0.03971,0.0001,3.09079]
[1780138479640,22.68,73546.57,0.25,0.03977,0.0001,3.09468]
[1780138486589,22.68,73546.19,0.25,0.03974,0.0001,3.09261]
[1780138491720,22.68,73546.49,0.25,0.03978,0.0001,3.09503]
[1780138496754,22.68,73548.39,0.25,0.03998,0.00011,3.10799]
[1780138500782,22.68,73557.15,0.25,0.04091,0.00011,3.16705]
[1780138505816,22.68,73559.34,0.25,0.04114,0.00011,3.18158]
[1780138510852,22.68,73558.35,0.25,0.04103,0.00011,3.17456]
[1780138516799,22.68,73554.4,0.25,0.0406,0.00011,3.1476]
[1780138523943,22.68,73554.28,0.25,0.04059,0.00011,3.14678]
[1780138528978,22.68,73547.6,0.25,0.03988,0.00011,3.10199]
[1780138536939,22.68,73547.06,0.25,0.03978,0.0001,3.09409]
[1780138547009,22.68,73547.88,0.25,0.03988,0.00011,3.10052]
[1780138552142,22.68,73548.27,0.25,0.03993,0.00011,3.1036]
[1780138557177,22.69,73547.96,0.25,0.0399,0.00011,3.10203]
[1780138562213,22.69,73548.08,0.25,0.03992,0.00011,3.10333]
[1780138567247,22.69,73548.89,0.25,0.04002,0.00011,3.10919]
[1780138572281,22.69,73548.52,0.25,0.03999,0.00011,3.10717]
[1780138574882,22.69,73548.46,0.25,0.03998,0.00011,3.10686]
[1780138574951,22.69,73547.19,0.25,0.03985,0.0001,3.09847]
[1780138575316,22.69,73547.37,0.25,0.03987,0.00011,3.09977]
[1780138580351,22.69,73540.71,0.25,0.03918,0.0001,3.05614]
[1780138581643,22.69,73540.71,0.25,0.03918,0.0001,3.05614]
[1780138581723,22.69,73537.71,0.25,0.03888,0.0001,3.03651]
[1780138587401,22.69,73536.92,0.25,0.03881,0.0001,3.0325]
[1780138592436,22.7,73536.84,0.25,0.03876,0.0001,3.02801]
[1780138598478,22.7,73537.66,0.25,0.03887,0.0001,3.03457]
[1780138603512,22.7,73538.76,0.25,0.03899,0.0001,3.04272]
[1780138608548,22.7,73537.21,0.25,0.03885,0.0001,3.03344]
[1780138613583,22.71,73533.38,0.25,0.03847,0.0001,3.00936]
[1780138619625,22.71,73531.51,0.25,0.0383,0.0001,2.99846]
[1780138625666,22.71,73530.43,0.25,0.03821,0.0001,2.99278]
[1780138630703,22.72,73526.63,0.25,0.03785,0.0001,2.96932]
[1780138635738,22.72,73525.4,0.25,0.03775,0.0001,2.96274]
[1780138642790,22.72,73524.88,0.25,0.03773,0.0001,2.96176]
[1780138648831,22.73,73523.93,0.25,0.03767,0.0001,2.95746]
[1780138651854,22.73,73515.24,0.25,0.03676,0.0001,2.89786]
[1780138656887,22.74,73517.6,0.25,0.03703,0.0001,2.91494]
[1780138662929,22.74,73518.14,0.25,0.03712,0.0001,2.92066]
[1780138676018,22.75,73518.3,0.25,0.03721,0.0001,2.92653]
[1780138682064,22.76,73519.14,0.25,0.03732,0.0001,2.93411]
[1780138687099,22.76,73519.26,0.25,0.03736,0.0001,2.93669]
[1780138692134,22.77,73520.87,0.25,0.03755,0.0001,2.94882]
[1780138701198,22.78,73520.61,0.25,0.03757,0.0001,2.95021]
[1780138707169,22.78,73520.45,0.25,0.03759,0.0001,2.95121]
[1780138713282,22.79,73520.45,0.25,0.03756,0.0001,2.94833]
[1780138720331,22.79,73520.33,0.25,0.03759,0.0001,2.94992]
[1780138725366,22.8,73520.27,0.25,0.03761,0.0001,2.95123]
[1780138735432,22.8,73520.22,0.25,0.03766,0.0001,2.95422]
[1780138743493,22.81,73520.3,0.25,0.0377,0.0001,2.95732]
[1780138753562,22.82,73520.34,0.25,0.03776,0.0001,2.96075]
[1780138761618,22.82,73520.17,0.25,0.03778,0.0001,2.96215]
[1780138766653,22.83,73527.31,0.25,0.03852,0.0001,3.00984]
[1780138771688,22.83,73529.31,0.25,0.03868,0.0001,3.01904]
[1780138775716,22.83,73536.56,0.25,0.03944,0.0001,3.06742]
[1780138780751,22.83,73540.08,0.25,0.03982,0.0001,3.09139]
[1780138785786,22.83,73542.14,0.25,0.04004,0.0001,3.10545]
[1780138790821,22.83,73545.24,0.25,0.04037,0.00011,3.12627]
[1780138795856,22.83,73547.35,0.25,0.04059,0.00011,3.14041]
[1780138798991,22.83,73555.7,0.25,0.04148,0.00011,3.19652]
[1780138802906,22.83,73544.9,0.25,0.04033,0.00011,3.12358]
[1780138806933,22.83,73537.58,0.25,0.03956,0.0001,3.07505]
[1780138811974,22.83,73537.49,0.25,0.03953,0.0001,3.07322]
[1780138818010,22.83,73536.13,0.25,0.03937,0.0001,3.06301]
[1780138823048,22.83,73535.14,0.25,0.03928,0.0001,3.05694]
[1780138828083,22.83,73529.29,0.25,0.03869,0.0001,3.01926]
[1780138833120,22.83,73529.06,0.25,0.03862,0.0001,3.01362]
[1780138838154,22.83,73527.97,0.25,0.03852,0.0001,3.00746]
[1780138843188,22.84,73531.54,0.25,0.0389,0.0001,3.03178]
[1780138848224,22.84,73535.48,0.25,0.03932,0.0001,3.05833]
[1780138853260,22.84,73535.44,0.25,0.03932,0.0001,3.05865]
[1780138859139,22.84,73535.58,0.25,0.03934,0.0001,3.06]
[1780138865344,22.84,73537.34,0.25,0.03954,0.0001,3.0723]
[1780138870380,22.84,73542.89,0.25,0.04012,0.00011,3.1095]
[1780138876048,22.84,73544.29,0.25,0.04027,0.00011,3.11884]
[1780138876157,22.84,73544.29,0.25,0.04027,0.00011,3.11884]
[1780138876080,22.84,73544.97,0.25,0.04034,0.00011,3.12337]
[1780138876258,22.84,73544.97,0.25,0.04034,0.00011,3.12337]
[1780138881854,22.84,73544.97,0.25,0.04034,0.00011,3.12336]
[1780138882069,22.84,73544.97,0.25,0.04034,0.00011,3.12333]
[1780138887438,22.84,73544.7,0.25,0.04031,0.00011,3.12151]
[1780138897569,22.84,73544.27,0.25,0.04021,0.00011,3.11364]
[1780138902604,22.84,73544.41,0.25,0.04022,0.00011,3.11464]
[1780138907640,22.84,73545.08,0.25,0.0403,0.00011,3.11916]
[1780138912675,22.84,73545.81,0.25,0.04037,0.00011,3.12406]
[1780138917710,22.84,73545.56,0.25,0.04035,0.00011,3.12237]
[1780138922748,22.84,73551.19,0.25,0.04094,0.00011,3.15994]
[1780138927783,22.84,73551.81,0.25,0.041,0.00011,3.1638]
[1780138937852,22.84,73551.37,0.25,0.04092,0.00011,3.15847]
[1780138942887,22.84,73550.61,0.25,0.04083,0.00011,3.15308]
[1780138947926,22.84,73555.92,0.25,0.0414,0.00011,3.18862]
[1780138952960,22.83,73554.47,0.25,0.04117,0.00011,3.1732]
[1780138961341,22.77,73554.23,0.25,0.0407,0.00011,3.14394]
[1780138964085,22.69,73554.23,0.25,0.04018,0.00011,3.11093]
[1780138964184,22.57,73554.23,0.25,0.03939,0.0001,3.06119]
[1780138968431,22.45,73554.02,0.25,0.03857,0.0001,3.00952]
[1780138968560,22.45,73554.02,0.25,0.03857,0.0001,3.00952]
[1780138969075,22.4,73553.9,0.25,0.03821,0.0001,2.98642]
[1780138970030,22.4,73553.9,0.25,0.03821,0.0001,2.98642]
[1780138970186,22.36,73553.9,0.25,0.03796,0.0001,2.97024]
[1780138978069,22.29,73553.92,0.25,0.03748,0.0001,2.93978]
[1780138980050,22.22,73553.92,0.25,0.03701,0.0001,2.90962]
[1780138980152,22.18,73553.6,0.25,0.03675,0.0001,2.8929]
[1780138984076,22.18,73553.6,0.25,0.03675,0.0001,2.8929]
[1780138984624,22.08,73553.6,0.25,0.03608,0.0001,2.84944]
[1780138985191,22.08,73549.99,0.25,0.03572,0.0001,2.82582]
[1780138986762,22.08,73548.56,0.25,0.03557,0.0001,2.81637]
[1780138987202,22.08,73548.03,0.25,0.03552,0.0001,2.81275]
[1780138992237,22.08,73547.67,0.25,0.03546,0.0001,2.80942]
[1780138997272,22.07,73547.61,0.25,0.03544,0.0001,2.80803]
[1780139003314,22.07,73547.35,0.25,0.0354,0.0001,2.80519]
[1780139008348,22.07,73547.35,0.25,0.03538,0.0001,2.80424]
[1780139014390,22.07,73547.41,0.25,0.03532,0.0001,2.79872]
[1780139022447,22.06,73547.87,0.25,0.03534,0.0001,2.80022]
[1780139024706,22.06,73547.87,0.25,0.03534,0.0001,2.80022]
[1780139024772,22.05,73547.93,0.25,0.03529,0.0001,2.79705]
[1780139030811,22.01,73547.93,0.25,0.03504,0.0001,2.78039]
[1780139030856,21.97,73548.02,0.25,0.03479,0.0001,2.76456]
[1780139033756,21.94,73548.02,0.25,0.03457,0.0001,2.74995]
[1780139033802,21.87,73548.03,0.25,0.03414,0.0001,2.72171]
[1780139040575,21.65,73547.36,0.25,0.03271,9e-05,2.62768]
[1780139045610,21.52,73546.73,0.25,0.0318,9e-05,2.56727]
[1780139051065,21.42,73546.22,0.25,0.03114,9e-05,2.52308]
[1780139051071,21.39,73544.17,0.25,0.03081,9e-05,2.5008]
[1780139057040,21.31,73544.26,0.25,0.03028,9e-05,2.46521]
[1780139057134,21.27,73544.76,0.25,0.03007,9e-05,2.45124]
[1780139062731,21.15,73544.91,0.25,0.02939,9e-05,2.40505]
[1780139068772,21.05,73545.32,0.25,0.02881,9e-05,2.36573]
[1780139073805,21.04,73543.79,0.25,0.02859,9e-05,2.34907]
[1780139083875,21.02,73544.45,0.25,0.02855,9e-05,2.34679]
[1780139088229,21.02,73541.55,0.25,0.02828,9e-05,2.32779]
[1780139088286,21.02,73541.45,0.25,0.02825,9e-05,2.32604]
[1780139093877,21.01,73541.78,0.25,0.02824,9e-05,2.32509]
[1780139095545,21.01,73541.78,0.25,0.02824,9e-05,2.32509]
[1780139095639,21.01,73541.78,0.25,0.02822,9e-05,2.32394]
[1780139098164,21.01,73541.78,0.25,0.02822,9e-05,2.32394]
[1780139098257,20.98,73541.78,0.25,0.02805,9e-05,2.31267]
[1780139103168,20.93,73542.14,0.25,0.02778,8e-05,2.29357]
[1780139103265,20.91,73542.13,0.25,0.0277,8e-05,2.28839]
[1780139109054,20.88,73541.57,0.25,0.02748,8e-05,2.27327]
[1780139115095,20.88,73541.0,0.25,0.02739,8e-05,2.26711]
[1780139120129,20.87,73541.23,0.25,0.02738,8e-05,2.2661]
[1780139125166,20.87,73540.93,0.25,0.02732,8e-05,2.26201]
[1780139134158,20.86,73540.9,0.25,0.02721,8e-05,2.25344]
[1780139140270,20.85,73540.76,0.25,0.02716,8e-05,2.24992]
[1780139148327,20.84,73540.57,0.25,0.02708,8e-05,2.24485]
[1780139154297,20.83,73540.7,0.25,0.02706,8e-05,2.24299]
[1780139160413,20.83,73541.12,0.25,0.02705,8e-05,2.24283]
[1780139165445,20.82,73542.02,0.25,0.0271,8e-05,2.24592]
[1780139170480,20.82,73543.24,0.25,0.02717,8e-05,2.25079]
[1780139176522,20.81,73544.68,0.25,0.02725,8e-05,2.2565]
[1780139183572,20.8,73544.81,0.25,0.02722,8e-05,2.25416]
[1780139190621,20.79,73545.22,0.25,0.02721,8e-05,2.25351]
[1780139196664,20.79,73545.59,0.25,0.02715,8e-05,2.24888]
[1780139201698,20.78,73545.68,0.25,0.02713,8e-05,2.24732]
[1780139210761,20.77,73545.75,0.25,0.02708,8e-05,2.24403]
[1780139216803,20.77,73546.48,0.25,0.02711,8e-05,2.24585]
[1780139223851,20.76,73546.31,0.25,0.02705,8e-05,2.24205]
[1780139228887,20.75,73546.41,0.25,0.02703,8e-05,2.24065]
[1780139233923,20.75,73546.57,0.25,0.02702,8e-05,2.23962]
[1780139239985,20.74,73546.57,0.25,0.02699,8e-05,2.23729]
[1780139245024,20.74,73546.57,0.25,0.02696,8e-05,2.23537]
[1780139250057,20.73,73548.53,0.25,0.02709,8e-05,2.24484]
[1780139251547,20.73,73548.53,0.25,0.02709,8e-05,2.24484]
[1780139251634,20.73,73548.33,0.25,0.02702,8e-05,2.23866]
[1780139257384,20.73,73547.95,0.25,0.02697,8e-05,2.23529]
[1780139257481,20.73,73548.33,0.25,0.02698,8e-05,2.23635]
[1780139265077,20.72,73546.11,0.25,0.02676,8e-05,2.22088]
[1780139270197,20.72,73546.11,0.25,0.02674,8e-05,2.21911]
[1780139275232,20.71,73545.35,0.25,0.02665,8e-05,2.21298]
[1780139282286,20.71,73538.11,0.25,0.02602,8e-05,2.16932]
[1780139288328,20.7,73538.24,0.25,0.02601,8e-05,2.16847]
[1780139293363,20.7,73540.86,0.25,0.02621,8e-05,2.18209]
[1780139301421,20.69,73535.8,0.25,0.02577,8e-05,2.15124]
[1780139306455,20.69,73534.72,0.25,0.02566,8e-05,2.14399]
[1780139311490,20.69,73533.46,0.25,0.0255,8e-05,2.13148]
[1780139316525,20.68,73532.15,0.25,0.02534,8e-05,2.12072]
[1780139321559,20.67,73532.27,0.25,0.02528,8e-05,2.11643]
[1780139326595,20.65,73531.56,0.25,0.02515,8e-05,2.10749]
[1780139331632,20.64,73530.97,0.25,0.02504,8e-05,2.09936]
[1780139336667,20.63,73527.06,0.25,0.02466,8e-05,2.0729]
[1780139344721,20.55,73524.83,0.25,0.02406,8e-05,2.03025]
[1780139349757,20.54,73521.95,0.25,0.02379,8e-05,2.01049]
[1780139355711,20.51,73522.02,0.25,0.02363,8e-05,1.99932]
[1780139361841,20.5,73523.35,0.25,0.02367,8e-05,2.00201]
[1780139366877,20.49,73524.18,0.25,0.02368,8e-05,2.00277]
[1780139371911,20.46,73523.24,0.25,0.02342,8e-05,1.98372]
[1780139376946,20.45,73523.84,0.25,0.02342,8e-05,1.98351]
[1780139381982,20.45,73524.25,0.25,0.0234,8e-05,1.98234]
[1780139387021,20.44,73524.6,0.25,0.02338,8e-05,1.98089]
[1780139394066,20.43,73524.74,0.25,0.02333,8e-05,1.97704]
[1780139399101,20.42,73523.94,0.25,0.02322,8e-05,1.96952]
[1780139405146,20.41,73523.82,0.25,0.02316,7e-05,1.96512]
[1780139412193,20.4,73523.79,0.25,0.0231,7e-05,1.96067]
[1780139418234,20.39,73523.88,0.25,0.02305,7e-05,1.95753]
[1780139423270,20.38,73523.79,0.25,0.023,7e-05,1.95406]
[1780139430319,20.37,73524.28,0.25,0.02298,7e-05,1.95255]
[1780139436331,20.36,73523.71,0.25,0.02285,7e-05,1.94209]
[1780139441398,20.35,73523.71,0.25,0.02281,7e-05,1.93925]
[1780139446401,20.34,73523.57,0.25,0.02276,7e-05,1.93569]
[1780139451467,20.34,73523.72,0.25,0.02273,7e-05,1.93371]
[1780139456502,20.33,73523.06,0.25,0.02264,7e-05,1.92737]
[1780139461537,20.32,73523.26,0.25,0.02262,7e-05,1.9257]
[1780139466571,20.31,73524.73,0.25,0.02269,7e-05,1.93072]
[1780139471608,20.31,73526.36,0.25,0.02277,7e-05,1.9366]
[1780139476641,20.3,73529.97,0.25,0.023,7e-05,1.95284]
[1780139485706,20.28,73529.02,0.25,0.02284,7e-05,1.94146]
[1780139490740,20.27,73531.52,0.25,0.02298,7e-05,1.95174]
[1780139496782,20.26,73530.83,0.25,0.02283,7e-05,1.94026]
[1780139501816,20.26,73532.47,0.25,0.02291,7e-05,1.94589]
[1780139506856,20.25,73530.69,0.25,0.02273,7e-05,1.93322]
[1780139513901,20.24,73528.95,0.25,0.02254,7e-05,1.91973]
[1780139522963,20.22,73528.92,0.25,0.02247,7e-05,1.91434]
[1780139528008,20.22,73529.22,0.25,0.02245,7e-05,1.91308]
[1780139534050,20.21,73529.52,0.25,0.02243,7e-05,1.91126]
[1780139541099,20.2,73528.66,0.25,0.02231,7e-05,1.90277]
[1780139546136,20.19,73528.97,0.25,0.02229,7e-05,1.90165]
[1780139551169,20.18,73528.72,0.25,0.02219,7e-05,1.89371]
[1780139557173,20.17,73528.37,0.25,0.02212,7e-05,1.88861]
[1780139563253,20.17,73528.44,0.25,0.02208,7e-05,1.88579]
[1780139577315,20.15,73528.71,0.25,0.022,7e-05,1.87994]
[1780139584400,20.14,73529.32,0.25,0.022,7e-05,1.87961]
[1780139591449,20.13,73528.35,0.25,0.02188,7e-05,1.87106]
[1780139597457,20.12,73528.55,0.25,0.02185,7e-05,1.86923]
[1780139603534,20.11,73529.11,0.25,0.02186,7e-05,1.86932]
[1780139612599,20.1,73529.01,0.25,0.02175,7e-05,1.86078]
[1780139622663,20.09,73528.48,0.25,0.02165,7e-05,1.85355]
[1780139627667,20.08,73529.13,0.25,0.02166,7e-05,1.85476]
[1780139632736,20.08,73529.78,0.25,0.02168,7e-05,1.85598]
[1780139637771,20.07,73529.96,0.25,0.02166,7e-05,1.85475]
[1780139642806,20.07,73530.84,0.25,0.02169,7e-05,1.85672]
[1780139647843,20.06,73530.43,0.25,0.02163,7e-05,1.85238]
[1780139650862,20.06,73538.54,0.25,0.0222,7e-05,1.89385]
[1780139656904,20.05,73538.4,0.25,0.02215,7e-05,1.89004]
[1780139661939,20.04,73537.35,0.25,0.02204,7e-05,1.88194]
[1780139666974,20.04,73536.93,0.25,0.02197,7e-05,1.87724]
[1780139672012,20.01,73536.34,0.25,0.02174,7e-05,1.85937]
[1780139677049,19.98,73530.23,0.25,0.02117,7e-05,1.81829]
[1780139682084,19.94,73529.19,0.25,0.02085,7e-05,1.79519]
[1780139687119,19.89,73527.9,0.25,0.02055,7e-05,1.77274]
[1780139692156,19.86,73524.13,0.25,0.0201,7e-05,1.74024]
[1780139697189,19.84,73524.62,0.25,0.02006,7e-05,1.73688]
[1780139700394,19.84,73518.25,0.25,0.01963,7e-05,1.70551]
[1780139700447,19.84,73517.15,0.25,0.01956,7e-05,1.70014]
[1780139706254,19.85,73518.33,0.25,0.01965,7e-05,1.70673]
[1780139711289,19.85,73526.41,0.25,0.02021,7e-05,1.74785]
[1780139716324,19.85,73526.85,0.25,0.02024,7e-05,1.75036]
[1780139722366,19.85,73526.9,0.25,0.02025,7e-05,1.75098]
[1780139728411,19.85,73527.15,0.25,0.02027,7e-05,1.75263]
[1780139736468,19.85,73527.25,0.25,0.02025,7e-05,1.75]
[1780139741507,19.85,73530.16,0.25,0.02045,7e-05,1.76507]
[1780139746542,19.85,73530.77,0.25,0.0205,7e-05,1.76841]
[1780139751576,19.85,73531.27,0.25,0.02053,7e-05,1.77118]
[1780139756611,19.85,73531.12,0.25,0.02053,7e-05,1.7706]
[1780139765679,19.85,73531.18,0.25,0.02053,7e-05,1.77124]
[1780139772729,19.86,73531.04,0.25,0.02053,7e-05,1.77078]
[1780139778722,19.86,73530.63,0.25,0.0205,7e-05,1.76891]
[1780139783805,19.86,73530.86,0.25,0.02052,7e-05,1.77028]
[1780139794882,19.86,73531.04,0.25,0.0205,7e-05,1.76789]
[1780139804952,19.86,73530.99,0.25,0.0205,7e-05,1.76807]
[1780139809991,19.86,73530.92,0.25,0.0205,7e-05,1.76791]
[1780139815026,19.86,73529.18,0.25,0.02038,7e-05,1.75927]
[1780139824087,19.86,73529.84,0.25,0.02043,7e-05,1.7631]
[1780139829122,19.86,73519.41,0.25,0.01973,7e-05,1.71099]
[1780139836173,19.86,73518.87,0.25,0.0197,7e-05,1.7093]
[1780139843221,19.87,73519.35,0.25,0.01975,7e-05,1.71268]
[1780139849246,19.87,73519.88,0.25,0.0198,7e-05,1.71617]
[1780139854299,19.87,73519.88,0.25,0.01977,7e-05,1.71323]
[1780139859334,19.87,73520.22,0.25,0.0198,7e-05,1.71563]
[1780139865376,19.88,73514.0,0.25,0.0194,7e-05,1.68576]
[1780139870411,19.88,73511.0,0.25,0.01921,7e-05,1.67203]
[1780139877460,19.88,73511.68,0.25,0.01927,7e-05,1.67678]
[1780139882496,19.89,73515.21,0.25,0.01952,7e-05,1.69512]
[1780139887530,19.89,73516.12,0.25,0.01959,7e-05,1.70045]
[1780139896595,19.89,73517.13,0.25,0.01968,7e-05,1.7069]
[1780139903643,19.89,73517.13,0.25,0.0197,7e-05,1.708]
[1780139908678,19.9,73516.21,0.25,0.01965,7e-05,1.70423]
[1780139915737,19.9,73516.08,0.25,0.01961,7e-05,1.70114]
[1780139920763,19.9,73506.31,0.25,0.01898,7e-05,1.65422]
[1780139925798,19.91,73498.16,0.25,0.01847,6e-05,1.61642]
[1780139930835,19.91,73498.06,0.25,0.01849,6e-05,1.61739]
[1780139935868,19.92,73494.94,0.25,0.01831,6e-05,1.60406]
[1780139940903,19.92,73492.47,0.25,0.01817,6e-05,1.59388]
[1780139945938,19.92,73492.81,0.25,0.01822,6e-05,1.59702]
[1780139950973,19.93,73492.88,0.25,0.01824,6e-05,1.59882]
[1780139956008,19.93,73492.67,0.25,0.01825,6e-05,1.59927]
[1780139964066,19.94,73492.74,0.25,0.01828,6e-05,1.60185]
[1780139970094,19.94,73493.17,0.25,0.01833,6e-05,1.60552]
[1780139975146,19.95,73493.07,0.25,0.01831,6e-05,1.60316]
[1780139980178,19.95,73492.86,0.25,0.01831,6e-05,1.60349]
[1780139989240,19.96,73493.48,0.25,0.01838,6e-05,1.60878]
[1780139995283,19.96,73493.29,0.25,0.01839,6e-05,1.60944]
[1780140000304,19.97,73493.24,0.25,0.01841,6e-05,1.61049]
[1780140010373,19.97,73492.88,0.25,0.01842,6e-05,1.61134]
[1780140016428,19.98,73492.83,0.25,0.01844,6e-05,1.61278]
[1780140021465,19.98,73487.32,0.25,0.01811,6e-05,1.58833]
[1780140026498,19.99,73489.81,0.25,0.01828,6e-05,1.60146]
[1780140031535,19.99,73489.73,0.25,0.01826,6e-05,1.599]
[1780140040584,20.0,73489.68,0.25,0.01829,6e-05,1.60135]
[1780140045630,20.0,73489.68,0.25,0.01831,6e-05,1.60278]
[1780140050671,20.01,73489.95,0.25,0.01835,6e-05,1.60546]
[1780140055703,20.01,73490.19,0.25,0.01838,6e-05,1.60795]
[1780140060739,20.01,73490.59,0.25,0.01842,6e-05,1.61113]
[1780140065775,20.02,73491.38,0.25,0.01849,6e-05,1.61612]
[1780140070794,20.02,73491.27,0.25,0.0185,6e-05,1.61679]
[1780140075843,20.02,73490.67,0.25,0.01848,6e-05,1.61513]
[1780140080878,20.03,73489.13,0.25,0.0184,6e-05,1.60901]
[1780140085915,20.03,73488.98,0.25,0.0184,6e-05,1.60949]
[1780140090934,20.03,73489.69,0.25,0.01846,6e-05,1.61401]
[1780140099003,20.04,73489.9,0.25,0.01846,6e-05,1.61334]
[1780140105047,20.04,73487.98,0.25,0.01836,6e-05,1.60568]
[1780140110082,20.05,73488.03,0.25,0.01838,6e-05,1.6071]
[1780140117131,20.05,73485.74,0.25,0.01826,6e-05,1.598]
[1780140123173,20.06,73483.77,0.25,0.01815,6e-05,1.59023]
[1780140128207,20.06,73485.5,0.25,0.01828,6e-05,1.59954]
[1780140133243,20.06,73485.82,0.25,0.01831,6e-05,1.60213]
[1780140138278,20.06,73486.19,0.25,0.01835,6e-05,1.60492]
[1780140146335,20.07,73485.04,0.25,0.01831,6e-05,1.60203]
[1780140151371,20.08,73478.12,0.25,0.01786,6e-05,1.56786]
[1780140156406,20.08,73477.2,0.25,0.01783,6e-05,1.56531]
[1780140161453,20.09,73476.75,0.25,0.01783,6e-05,1.56495]
[1780140166474,20.09,73476.5,0.25,0.01783,6e-05,1.56553]
[1780140171509,20.1,73476.28,0.25,0.01784,6e-05,1.56623]
[1780140178560,20.1,73475.28,0.25,0.01781,6e-05,1.56403]
[1780140186616,20.11,73475.55,0.25,0.01787,6e-05,1.56804]
[1780140191661,20.12,73475.61,0.25,0.01789,6e-05,1.57002]
[1780140197692,20.12,73473.72,0.25,0.01781,6e-05,1.56335]
[1780140202728,20.13,73473.78,0.25,0.01783,6e-05,1.56537]
[1780140207866,20.13,73473.37,0.25,0.01783,6e-05,1.56487]
[1780140207969,20.13,73473.02,0.25,0.01781,6e-05,1.56361]
[1780140211801,20.14,73466.27,0.25,0.01738,6e-05,1.53079]
[1780140216825,20.14,73465.53,0.25,0.01736,6e-05,1.52943]
[1780140221871,20.15,73466.17,0.25,0.01743,6e-05,1.53435]
[1780140228911,20.16,73466.36,0.25,0.01748,6e-05,1.538]
[1780140233945,20.16,73466.49,0.25,0.01751,6e-05,1.54059]
[1780140238979,20.17,73465.71,0.25,0.01749,6e-05,1.53907]
[1780140244016,20.17,73464.87,0.25,0.01747,6e-05,1.53703]
[1780140249051,20.18,73465.68,0.25,0.01754,6e-05,1.54238]
[1780140254086,20.18,73467.8,0.25,0.01769,6e-05,1.55368]
[1780140259121,20.19,73468.24,0.25,0.01773,6e-05,1.55726]
[1780140264156,20.19,73469.58,0.25,0.01784,6e-05,1.56493]
[1780140267177,20.19,73479.86,0.25,0.01849,6e-05,1.61359]
[1780140272221,20.2,73483.05,0.25,0.01867,6e-05,1.62642]
[1780140279260,20.2,73483.06,0.25,0.01869,6e-05,1.62819]
[1780140285303,20.21,73482.41,0.25,0.01867,6e-05,1.62651]
[1780140290338,20.21,73481.6,0.25,0.01863,6e-05,1.6238]
[1780140295372,20.21,73487.25,0.25,0.01901,6e-05,1.65172]
[1780140298393,20.21,73494.75,0.25,0.0195,7e-05,1.68834]
[1780140303429,20.22,73495.24,0.25,0.01954,7e-05,1.69104]
[1780140308463,20.22,73487.75,0.25,0.01905,6e-05,1.65511]
[1780140315511,20.22,73487.73,0.25,0.01906,6e-05,1.65568]
[1780140320548,20.22,73490.29,0.25,0.01923,7e-05,1.66845]
[1780140325582,20.22,73491.9,0.25,0.01934,7e-05,1.67658]
[1780140331627,20.22,73492.34,0.25,0.01934,7e-05,1.6755]
[1780140336660,20.22,73495.34,0.25,0.01954,7e-05,1.69034]
[1780140341695,20.22,73492.53,0.25,0.01936,7e-05,1.67697]
[1780140346730,20.22,73491.96,0.25,0.01933,7e-05,1.67464]
[1780140352782,20.23,73491.8,0.25,0.01932,7e-05,1.67436]
[1780140357808,20.23,73494.33,0.25,0.01949,7e-05,1.68702]
[1780140362856,20.23,73494.33,0.25,0.0195,7e-05,1.68737]
[1780140367881,20.23,73493.84,0.25,0.01947,7e-05,1.68535]
[1780140372925,20.23,73493.56,0.25,0.01946,7e-05,1.68436]
[1780140377950,20.23,73493.77,0.25,0.01948,7e-05,1.68575]
[1780140382996,20.23,73495.14,0.25,0.01957,7e-05,1.69277]
[1780140388022,20.23,73495.96,0.25,0.01963,7e-05,1.69706]
[1780140393066,20.23,73496.86,0.25,0.01965,7e-05,1.6981]
[1780140398093,20.23,73497.14,0.25,0.01967,7e-05,1.69974]
[1780140403136,20.23,73497.56,0.25,0.01971,7e-05,1.70205]
[1780140408163,20.24,73497.73,0.25,0.01972,7e-05,1.70313]
[1780140413207,20.24,73497.47,0.25,0.01971,7e-05,1.7021]
[1780140420247,20.24,73497.39,0.25,0.01971,7e-05,1.70204]
[1780140427294,20.24,73497.61,0.25,0.01972,7e-05,1.70345]
[1780140433348,20.24,73497.54,0.25,0.01972,7e-05,1.70339]
[1780140440387,20.24,73497.49,0.25,0.01973,7e-05,1.70347]
[1780140445421,20.24,73497.55,0.25,0.01973,7e-05,1.70399]
[1780140450456,20.24,73497.61,0.25,0.01974,7e-05,1.7045]
[1780140455493,20.24,73498.09,0.25,0.01973,7e-05,1.70343]
[1780140460529,20.24,73497.52,0.25,0.0197,7e-05,1.70084]
[1780140468582,20.24,73497.53,0.25,0.0197,7e-05,1.70124]
[1780140473630,20.24,73497.44,0.25,0.0197,7e-05,1.70102]
[1780140479660,20.24,73497.44,0.25,0.01971,7e-05,1.70131]
[1780140485702,20.25,73497.15,0.25,0.01969,7e-05,1.70018]
[1780140490737,20.25,73497.9,0.25,0.01974,7e-05,1.70407]
[1780140496779,20.25,73498.33,0.25,0.01977,7e-05,1.70638]
[1780140502821,20.25,73498.34,0.25,0.01978,7e-05,1.70664]
[1780140509871,20.25,73499.55,0.25,0.01986,7e-05,1.71277]
[1780140516922,20.25,73499.0,0.25,0.01979,7e-05,1.70663]
[1780140522965,20.25,73499.63,0.25,0.01983,7e-05,1.70993]
[1780140529005,20.25,73499.71,0.25,0.01984,7e-05,1.71053]
[1780140534052,20.25,73499.82,0.25,0.01985,7e-05,1.71125]
[1780140540082,20.25,73500.13,0.25,0.01987,7e-05,1.71295]
[1780140551157,20.25,73499.97,0.25,0.01987,7e-05,1.71249]
[1780140556195,20.25,73501.6,0.25,0.01998,7e-05,1.72066]
[1780140561230,20.25,73501.66,0.25,0.01998,7e-05,1.7211]
[1780140566267,20.25,73500.13,0.25,0.01988,7e-05,1.71374]
[1780140571303,20.26,73507.26,0.25,0.02035,7e-05,1.74745]
[1780140576337,20.26,73511.69,0.25,0.02067,7e-05,1.77084]
[1780140581376,20.26,73519.81,0.25,0.02124,7e-05,1.81172]
[1780140586410,20.26,73518.78,0.25,0.02116,7e-05,1.80591]
[1780140589431,20.26,73505.43,0.25,0.02023,7e-05,1.7383]
[1780140590438,20.26,73494.45,0.25,0.01949,7e-05,1.6844]
[1780140591445,20.26,73486.69,0.25,0.01899,6e-05,1.64717]
[1780140594482,20.26,73495.86,0.25,0.01959,7e-05,1.6918]
[1780140598494,20.26,73487.24,0.25,0.01904,6e-05,1.6506]
[1780140603530,20.26,73495.61,0.25,0.01959,7e-05,1.69162]
[1780140614623,20.26,73497.13,0.25,0.0197,7e-05,1.69981]
[1780140623679,20.27,73497.88,0.25,0.01976,7e-05,1.70402]
[1780140628706,20.27,73498.48,0.25,0.0198,7e-05,1.70721]
[1780140634766,20.27,73501.66,0.25,0.01998,7e-05,1.71936]
[1780140641797,20.27,73501.66,0.25,0.01998,7e-05,1.71954]
[1780140648846,20.27,73501.26,0.25,0.01996,7e-05,1.71775]
[1780140653882,20.27,73500.51,0.25,0.01991,7e-05,1.71423]
[1780140660930,20.27,73499.96,0.25,0.01988,7e-05,1.71173]
[1780140666972,20.27,73499.49,0.25,0.01985,7e-05,1.70959]
[1780140675047,20.27,73499.11,0.25,0.01982,7e-05,1.70793]
[1780140680063,20.27,73498.23,0.25,0.01977,7e-05,1.70376]
[1780140685116,20.27,73499.04,0.25,0.01982,7e-05,1.70786]
[1780140692146,20.27,73498.95,0.25,0.01978,7e-05,1.70393]
[1780140699196,20.27,73498.59,0.25,0.01976,7e-05,1.70238]
[1780140704232,20.27,73498.35,0.25,0.01974,7e-05,1.70135]
[1780140711281,20.27,73498.17,0.25,0.01973,7e-05,1.70068]
[1780140721351,20.27,73497.89,0.25,0.01972,7e-05,1.69961]
[1780140726387,20.27,73497.64,0.25,0.01971,7e-05,1.69854]
[1780140731420,20.28,73497.75,0.25,0.01971,7e-05,1.69926]
[1780140736462,20.28,73492.46,0.25,0.01937,7e-05,1.67384]
[1780140741491,20.28,73494.25,0.25,0.01949,7e-05,1.68287]
[1780140746526,20.28,73495.0,0.25,0.01955,7e-05,1.68684]
[1780140751561,20.28,73493.79,0.25,0.01943,7e-05,1.67769]
[1780140757603,20.28,73493.8,0.25,0.01944,7e-05,1.6782]
[1780140762638,20.28,73494.28,0.25,0.01947,7e-05,1.68091]
[1780140770694,20.28,73494.25,0.25,0.01948,7e-05,1.68135]
[1780140775748,20.28,73494.07,0.25,0.01947,7e-05,1.68085]
[1780140782781,20.29,73494.12,0.25,0.01948,7e-05,1.6816]
[1780140787813,20.29,73493.92,0.25,0.01948,7e-05,1.68099]
[1780140793855,20.29,73493.96,0.25,0.01948,7e-05,1.68161]
[1780140798890,20.29,73493.47,0.25,0.01946,7e-05,1.67959]
[1780140803925,20.29,73493.67,0.25,0.01947,7e-05,1.68091]
[1780140808961,20.29,73493.77,0.25,0.01949,7e-05,1.68172]
[1780140816028,20.29,73494.37,0.25,0.01949,7e-05,1.68152]
[1780140823058,20.29,73494.42,0.25,0.0195,7e-05,1.68221]
[1780140829101,20.29,73494.26,0.25,0.0195,7e-05,1.68181]
[1780140836169,20.3,73494.34,0.25,0.01951,7e-05,1.68262]
[1780140845214,20.3,73494.28,0.25,0.01951,7e-05,1.68286]
[1780140850248,20.3,73494.16,0.25,0.01951,7e-05,1.68257]
[1780140856310,20.3,73494.2,0.25,0.01951,7e-05,1.68311]
[1780140863340,20.3,73494.16,0.25,0.01952,7e-05,1.68331]
[1780140870388,20.3,73494.1,0.25,0.01952,7e-05,1.68341]
[1780140875424,20.3,73493.76,0.25,0.01946,7e-05,1.67844]
[1780140880459,20.3,73494.14,0.25,0.01949,7e-05,1.68059]
[1780140886519,20.3,73494.65,0.25,0.01953,7e-05,1.68341]
[1780140891536,20.3,73494.08,0.25,0.01949,7e-05,1.68093]
[1780140896589,20.31,73493.96,0.25,0.01949,7e-05,1.68067]
[1780140900366,20.31,73494.22,0.25,0.01951,7e-05,1.68206]
[1780140900375,20.31,73494.81,0.25,0.01955,7e-05,1.68503]
[1780140902219,20.31,73494.81,0.25,0.01955,7e-05,1.68503]
[1780140902248,20.31,73494.95,0.25,0.01956,7e-05,1.68582]
[1780140907650,20.31,73494.34,0.25,0.01952,7e-05,1.68313]
[1780140915707,20.31,73494.61,0.25,0.01955,7e-05,1.68487]
[1780140920742,20.31,73495.11,0.25,0.01958,7e-05,1.68757]
[1780140925778,20.31,73495.78,0.25,0.01963,7e-05,1.69102]
[1780140930811,20.31,73495.75,0.25,0.01963,7e-05,1.69106]
[1780140935845,20.31,73495.43,0.25,0.01957,7e-05,1.68607]
[1780140943903,20.31,73495.48,0.25,0.01958,7e-05,1.68667]
[1780140951959,20.31,73495.61,0.25,0.01959,7e-05,1.68767]
[1780140957011,20.31,73496.2,0.25,0.01964,7e-05,1.69075]
[1780140967085,20.31,73496.34,0.25,0.01965,7e-05,1.69182]
[1780140973115,20.32,73496.39,0.25,0.01966,7e-05,1.69229]
[1780140979157,20.32,73495.89,0.25,0.01963,7e-05,1.69008]
[1780140983184,20.32,73503.28,0.25,0.02012,7e-05,1.72635]
[1780140988224,20.32,73503.96,0.25,0.02017,7e-05,1.72957]
[1780140993254,20.32,73503.07,0.25,0.02006,7e-05,1.72138]
[1780140998289,20.32,73502.76,0.25,0.02004,7e-05,1.7198]
[1780141003327,20.31,73506.21,0.25,0.02027,7e-05,1.73671]
[1780141008362,20.31,73506.4,0.25,0.02028,7e-05,1.73747]
[1780141013397,20.31,73505.9,0.25,0.02025,7e-05,1.73481]
[1780141018432,20.31,73506.99,0.25,0.02032,7e-05,1.74002]
[1780141023467,20.31,73507.85,0.25,0.02037,7e-05,1.744]
[1780141028501,20.31,73508.08,0.25,0.02039,7e-05,1.74488]
[1780141034543,20.31,73508.02,0.25,0.02038,7e-05,1.74424]
[1780141039579,20.31,73509.71,0.25,0.02049,7e-05,1.7524]
[1780141044613,20.31,73511.96,0.25,0.02064,7e-05,1.76334]
[1780141049650,20.31,73512.47,0.25,0.02067,7e-05,1.76554]
[1780141054684,20.31,73512.98,0.25,0.02066,7e-05,1.76402]
[1780141059718,20.31,73513.29,0.25,0.02068,7e-05,1.76527]
[1780141064754,20.31,73516.6,0.25,0.0209,7e-05,1.78164]
[1780141070799,20.3,73517.47,0.25,0.02095,7e-05,1.78551]
[1780141077858,20.3,73519.76,0.25,0.02111,7e-05,1.79652]
[1780141082883,20.3,73522.36,0.25,0.02128,7e-05,1.80921]
[1780141087928,20.3,73522.67,0.25,0.02129,7e-05,1.81012]
[1780141092952,20.3,73523.0,0.25,0.02131,7e-05,1.81113]
[1780141098000,20.29,73522.52,0.25,0.02127,7e-05,1.808]
[1780141103023,20.29,73522.26,0.25,0.02124,7e-05,1.80602]
[1780141108073,20.29,73521.79,0.25,0.0212,7e-05,1.80299]
[1780141113091,20.29,73521.27,0.25,0.02111,7e-05,1.79593]
[1780141118145,20.29,73521.08,0.25,0.02109,7e-05,1.79439]
[1780141125190,20.29,73520.84,0.25,0.02106,7e-05,1.79237]
[1780141136267,20.28,73520.99,0.25,0.02105,7e-05,1.79195]
[1780141145330,20.28,73520.93,0.25,0.02104,7e-05,1.79075]
[1780141150366,20.28,73521.98,0.25,0.0211,7e-05,1.79564]
[1780141154394,20.28,73513.22,0.25,0.02049,7e-05,1.7511]
[1780141160654,20.28,73514.5,0.25,0.02058,7e-05,1.75749]
[1780141160680,20.28,73514.5,0.25,0.02058,7e-05,1.75748]
[1780141163530,20.28,73514.5,0.25,0.02058,7e-05,1.75746]
[1780141163564,20.28,73515.62,0.25,0.02065,7e-05,1.76308]
[1780141169498,20.28,73521.03,0.25,0.02103,7e-05,1.79032]
[1780141174535,20.28,73522.47,0.25,0.02109,7e-05,1.7936]
[1780141180578,20.28,73522.93,0.25,0.02111,7e-05,1.7956]
[1780141186619,20.27,73525.72,0.25,0.0213,7e-05,1.80942]
[1780141191654,20.27,73527.09,0.25,0.0214,7e-05,1.81605]
[1780141197695,20.27,73528.16,0.25,0.02147,7e-05,1.82106]
[1780141203737,20.27,73529.3,0.25,0.02154,7e-05,1.82645]
[1780141208779,20.27,73531.79,0.25,0.02171,7e-05,1.83893]
[1780141213807,20.27,73532.06,0.25,0.02173,7e-05,1.83988]
[1780141218849,20.27,73532.32,0.25,0.02174,7e-05,1.84078]
[1780141223878,20.27,73532.32,0.25,0.02173,7e-05,1.84034]
[1780141228920,20.27,73533.39,0.25,0.0218,7e-05,1.84547]
[1780141233948,20.26,73534.91,0.25,0.02187,7e-05,1.8491]
[1780141238991,20.26,73540.02,0.25,0.02223,7e-05,1.87537]
[1780141244020,20.26,73539.93,0.25,0.02222,7e-05,1.8742]
[1780141249061,20.26,73539.92,0.25,0.02221,7e-05,1.87344]
[1780141254089,20.26,73541.36,0.25,0.0223,7e-05,1.88031]
[1780141259131,20.25,73541.85,0.25,0.02233,7e-05,1.88209]
[1780141264159,20.25,73542.55,0.25,0.02237,7e-05,1.88494]
[1780141269202,20.25,73538.38,0.25,0.02205,7e-05,1.86216]
[1780141275236,20.25,73538.44,0.25,0.02204,7e-05,1.86166]
[1780141281278,20.25,73539.97,0.25,0.02214,7e-05,1.86881]
[1780141286313,20.24,73540.7,0.25,0.02218,7e-05,1.87186]
[1780141291348,20.24,73540.91,0.25,0.02214,7e-05,1.86823]
[1780141297392,20.24,73541.29,0.25,0.02216,7e-05,1.86919]
[1780141304448,20.24,73541.15,0.25,0.02213,7e-05,1.86722]
[1780141309493,20.23,73541.94,0.25,0.02217,7e-05,1.87044]
[1780141315525,20.23,73541.61,0.25,0.02213,7e-05,1.86757]
[1780141320560,20.23,73540.97,0.25,0.02207,7e-05,1.8631]
[1780141329633,20.22,73540.79,0.25,0.02203,7e-05,1.86051]
[1780141339703,20.22,73540.36,0.25,0.02198,7e-05,1.85646]
[1780141340922,20.22,73540.36,0.25,0.02198,7e-05,1.85646]
[1780141346744,20.21,73539.64,0.25,0.02191,7e-05,1.85145]
[1780141351777,20.21,73538.9,0.25,0.0218,7e-05,1.84287]
[1780141356813,20.21,73539.71,0.25,0.02185,7e-05,1.8463]
[1780141357139,20.21,73539.71,0.25,0.02185,7e-05,1.8463]
[1780141357239,20.21,73539.72,0.25,0.02185,7e-05,1.84635]
[1780141359954,20.21,73539.89,0.25,0.02185,7e-05,1.84675]
[1780141360842,20.21,73539.89,0.25,0.02185,7e-05,1.84658]
[1780141362181,20.21,73539.89,0.25,0.02185,7e-05,1.84658]
[1780141362856,20.21,73539.96,0.25,0.02185,7e-05,1.84662]
[1780141363181,20.21,73539.96,0.25,0.02185,7e-05,1.84662]
[1780141363863,20.21,73540.0,0.25,0.02185,7e-05,1.84667]
[1780141369913,20.2,73539.79,0.25,0.02182,7e-05,1.84461]
[1780141371974,20.2,73539.79,0.25,0.02182,7e-05,1.84445]
[1780141377961,20.2,73539.21,0.25,0.02176,7e-05,1.84037]
[1780141384006,20.2,73539.26,0.25,0.02175,7e-05,1.83974]
[1780141386496,20.2,73539.26,0.25,0.02175,7e-05,1.83974]
[1780141386567,20.2,73539.15,0.25,0.02174,7e-05,1.83887]
[1780141388527,20.2,73539.02,0.25,0.02173,7e-05,1.83804]
[1780141388627,20.2,73533.53,0.25,0.02133,7e-05,1.80928]
[1780141394073,20.2,73533.84,0.25,0.02135,7e-05,1.81036]
[1780141399108,20.19,73533.57,0.25,0.02132,7e-05,1.80843]
[1780141406181,20.19,73533.62,0.25,0.02132,7e-05,1.80826]
[1780141409071,20.19,73534.04,0.25,0.02134,7e-05,1.80987]
[1780141409172,20.19,73534.18,0.25,0.02135,7e-05,1.81049]
[1780141417235,20.19,73534.29,0.25,0.0213,7e-05,1.80636]
[1780141427304,20.19,73534.21,0.25,0.02128,7e-05,1.80489]
[1780141432340,20.18,73533.77,0.25,0.02124,7e-05,1.8021]
[1780141438382,20.18,73534.14,0.25,0.02126,7e-05,1.80339]
[1780141443420,20.18,73534.56,0.25,0.02128,7e-05,1.80503]
[1780141450478,20.18,73534.85,0.25,0.02129,7e-05,1.80578]
[1780141455503,20.18,73535.17,0.25,0.02131,7e-05,1.8069]
[1780141460550,20.18,73534.85,0.25,0.02128,7e-05,1.80474]
[1780141466582,20.17,73534.85,0.25,0.02127,7e-05,1.80415]
[1780141471616,20.17,73534.87,0.25,0.02122,7e-05,1.80002]
[1780141479673,20.17,73535.5,0.25,0.02126,7e-05,1.80268]
[1780141489743,20.17,73534.87,0.25,0.0212,7e-05,1.79869]
[1780141500830,20.17,73534.76,0.25,0.02118,7e-05,1.79718]
[1780141506863,20.17,73534.77,0.25,0.02118,7e-05,1.79675]
[1780141511897,20.16,73535.07,0.25,0.02119,7e-05,1.79788]
[1780141516933,20.16,73534.87,0.25,0.02117,7e-05,1.7965]
[1780141530021,20.16,73534.81,0.25,0.02116,7e-05,1.79542]
[1780141535059,20.16,73534.61,0.25,0.0211,7e-05,1.79028]
[1780141541110,20.16,73535.16,0.25,0.02113,7e-05,1.79272]
[1780141546137,20.16,73535.16,0.25,0.02113,7e-05,1.7924]
[1780141551180,20.16,73535.75,0.25,0.02116,7e-05,1.79509]
[1780141556210,20.16,73535.36,0.25,0.02113,7e-05,1.79273]
[1780141561251,20.16,73535.56,0.25,0.02114,7e-05,1.7934]
[1780141562831,20.16,73535.56,0.25,0.02114,7e-05,1.7934]
[1780141562913,20.16,73535.63,0.25,0.02114,7e-05,1.79369]
[1780141564267,20.16,73527.7,0.25,0.02058,7e-05,1.75315]
[1780141565414,20.16,73527.7,0.25,0.02058,7e-05,1.75315]
[1780141571323,20.16,73529.74,0.25,0.02073,7e-05,1.76345]
[1780141572664,20.16,73529.74,0.25,0.02073,7e-05,1.76345]
[1780141572766,20.16,73529.8,0.25,0.02073,7e-05,1.76374]
[1780141578367,20.16,73529.83,0.25,0.02073,7e-05,1.76391]
[1780141583401,20.16,73530.57,0.25,0.02078,7e-05,1.76772]
[1780141587700,20.16,73531.23,0.25,0.02083,7e-05,1.77112]
[1780141587778,20.16,73531.38,0.25,0.02084,7e-05,1.7719]
[1780141590613,20.16,73531.38,0.25,0.02084,7e-05,1.77192]
[1780141590677,20.16,73531.61,0.25,0.02086,7e-05,1.77313]
[1780141596493,20.16,73532.06,0.25,0.02085,7e-05,1.77178]
[1780141601537,20.16,73532.52,0.25,0.02088,7e-05,1.77424]
[1780141607570,20.16,73533.16,0.25,0.02093,7e-05,1.77761]
[1780141612605,20.16,73533.23,0.25,0.02094,7e-05,1.77809]
[1780141619654,20.16,73533.34,0.25,0.02095,7e-05,1.77922]
[1780141624689,20.16,73534.02,0.25,0.02101,7e-05,1.78309]
[1780141631748,20.16,73533.84,0.25,0.021,7e-05,1.78262]
[1780141632405,20.16,73533.84,0.25,0.021,7e-05,1.78262]
[1780141632457,20.16,73533.84,0.25,0.021,7e-05,1.7827]
[1780141636429,20.16,73533.84,0.25,0.021,7e-05,1.7827]
[1780141636488,20.16,73533.83,0.25,0.021,7e-05,1.78286]
[1780141641818,20.16,73533.73,0.25,0.021,7e-05,1.7823]
[1780141646844,20.16,73537.38,0.25,0.02125,7e-05,1.80093]
[1780141651888,20.16,73535.5,0.25,0.02107,7e-05,1.7872]
[1780141658927,20.16,73532.97,0.25,0.02089,7e-05,1.77426]
[1780141663962,20.16,73534.79,0.25,0.02102,7e-05,1.78347]
[1780141668997,20.16,73531.92,0.25,0.02082,7e-05,1.76865]
[1780141674033,20.16,73530.67,0.25,0.02073,7e-05,1.76222]
[1780141677642,20.16,73528.4,0.25,0.02057,7e-05,1.75071]
[1780141682108,20.16,73512.58,0.25,0.01949,7e-05,1.67226]
[1780141685936,20.16,73512.42,0.25,0.01949,7e-05,1.67182]
[1780141686121,20.16,73512.57,0.25,0.0195,7e-05,1.67268]
[1780141688740,20.16,73511.94,0.25,0.01946,7e-05,1.6699]
[1780141688778,20.16,73511.72,0.25,0.01945,7e-05,1.66897]
[1780141696194,20.17,73511.01,0.25,0.01941,7e-05,1.66655]
[1780141701228,20.17,73509.79,0.25,0.01934,7e-05,1.66139]
[1780141712318,20.17,73508.04,0.25,0.01921,7e-05,1.65114]
[1780141718346,20.18,73507.52,0.25,0.01919,7e-05,1.64963]
[1780141731434,20.18,73507.62,0.25,0.01923,7e-05,1.65203]
[1780141736472,20.18,73507.34,0.25,0.01922,7e-05,1.6515]
[1780141742530,20.19,73507.19,0.25,0.01922,7e-05,1.65178]
[1780141752600,20.19,73507.07,0.25,0.01924,7e-05,1.65283]
[1780141762670,20.2,73506.99,0.25,0.01925,7e-05,1.65406]
[1780141768697,20.2,73506.82,0.25,0.01926,7e-05,1.6542]
[1780141781786,20.2,73506.89,0.25,0.01925,7e-05,1.65303]
[1780141791856,20.21,73506.85,0.25,0.01927,7e-05,1.65445]
[1780141799915,20.21,73506.83,0.25,0.01928,7e-05,1.65563]
[1780141811997,20.22,73506.75,0.25,0.0193,7e-05,1.65713]
[1780141817036,20.22,73506.76,0.25,0.01932,7e-05,1.65796]
[1780141822072,20.22,73501.92,0.25,0.01901,7e-05,1.63557]
[1780141830127,20.23,73501.19,0.25,0.01898,6e-05,1.6336]
[1780141835163,20.23,73501.66,0.25,0.01899,6e-05,1.63319]
[1780141841209,20.23,73501.74,0.25,0.01901,7e-05,1.63468]
[1780141846242,20.24,73500.87,0.25,0.01896,6e-05,1.63145]
[1780141852283,20.24,73501.17,0.25,0.019,6e-05,1.63395]
[1780141857318,20.24,73501.36,0.25,0.01902,7e-05,1.63573]
[1780141862352,20.24,73499.05,0.25,0.01889,6e-05,1.62562]
[1780141867397,20.25,73498.01,0.25,0.01883,6e-05,1.62161]
[1780141873450,20.25,73498.82,0.25,0.0189,6e-05,1.62678]
[1780141879478,20.25,73499.43,0.25,0.01895,6e-05,1.63062]
[1780141884512,20.26,73499.75,0.25,0.01899,6e-05,1.63325]
[1780141889549,20.26,73499.24,0.25,0.01897,6e-05,1.63174]
[1780141894583,20.26,73497.35,0.25,0.01882,6e-05,1.62012]
[1780141899617,20.26,73497.07,0.25,0.01882,6e-05,1.61977]
[1780141903188,20.26,73497.04,0.25,0.01882,6e-05,1.62001]
[1780141903270,20.27,73493.31,0.25,0.01858,6e-05,1.60262]
[1780141906242,20.27,73492.12,0.25,0.01851,6e-05,1.59748]
[1780141906328,20.27,73491.61,0.25,0.01848,6e-05,1.59532]
[1780141911702,20.27,73488.06,0.25,0.01828,6e-05,1.58027]
[1780141917744,20.28,73488.01,0.25,0.0183,6e-05,1.58154]
[1780141923799,20.28,73487.14,0.25,0.01826,6e-05,1.57901]
[1780141928821,20.28,73486.94,0.25,0.01827,6e-05,1.57934]
[1780141933869,20.29,73486.46,0.25,0.01826,6e-05,1.57865]
[1780141942919,20.3,73486.57,0.25,0.01831,6e-05,1.58224]
[1780141945896,20.3,73486.15,0.25,0.01829,6e-05,1.58099]
[1780141945997,20.3,73486.16,0.25,0.0183,6e-05,1.58139]
[1780141948692,20.3,73487.37,0.25,0.01838,6e-05,1.58771]
[1780141952204,20.3,73490.71,0.25,0.0186,6e-05,1.60396]
[1780141952305,20.31,73490.48,0.25,0.01855,6e-05,1.5998]
[1780141959030,20.31,73491.18,0.25,0.01862,6e-05,1.60479]
[1780141964079,20.32,73490.22,0.25,0.01858,6e-05,1.60181]
[1780141969102,20.32,73490.8,0.25,0.01864,6e-05,1.6062]
[1780141974149,20.33,73492.06,0.25,0.01874,6e-05,1.61375]
[1780141984220,20.33,73492.49,0.25,0.01881,6e-05,1.61892]
[1780141990249,20.34,73493.9,0.25,0.01893,6e-05,1.62741]
[1780141997297,20.35,73494.27,0.25,0.01898,6e-05,1.63123]
[1780142003339,20.35,73494.38,0.25,0.01901,6e-05,1.63348]
[1780142008375,20.35,73494.45,0.25,0.01904,6e-05,1.63524]
[1780142013412,20.36,73494.53,0.25,0.01902,6e-05,1.63342]
[1780142018445,20.36,73494.55,0.25,0.01904,6e-05,1.63493]
[1780142024501,20.37,73493.97,0.25,0.01902,6e-05,1.63337]
[1780142029196,20.37,73493.97,0.25,0.01902,6e-05,1.63337]
[1780142029521,20.37,73493.17,0.25,0.01898,6e-05,1.63064]
[1780142031395,20.37,73495.12,0.25,0.01911,6e-05,1.63985]
[1780142036571,20.37,73497.07,0.25,0.01925,7e-05,1.65017]
[1780142043624,20.38,73496.7,0.25,0.01924,7e-05,1.64968]
[1780142048655,20.38,73496.14,0.25,0.01922,7e-05,1.6478]
[1780142054712,20.38,73496.12,0.25,0.01923,7e-05,1.64864]
[1780142060772,20.38,73496.2,0.25,0.01925,7e-05,1.64992]
[1780142066814,20.39,73497.43,0.25,0.01934,7e-05,1.65665]
[1780142071849,20.39,73497.15,0.25,0.01929,7e-05,1.65233]
[1780142076885,20.39,73497.12,0.25,0.0193,7e-05,1.65287]
[1780142081919,20.39,73497.68,0.25,0.01934,7e-05,1.65622]
[1780142086955,20.39,73496.71,0.25,0.01929,7e-05,1.65221]
[1780142092996,20.4,73496.07,0.25,0.01926,7e-05,1.64992]
[1780142098040,20.4,73496.07,0.25,0.01926,7e-05,1.65031]
[1780142098046,20.4,73508.96,0.25,0.02012,7e-05,1.71307]
[1780142101150,20.4,73514.3,0.25,0.02048,7e-05,1.73884]
[1780142101156,20.4,73514.24,0.25,0.02047,7e-05,1.73851]
[1780142103065,20.4,73505.24,0.25,0.01986,7e-05,1.6942]
[1780142108101,20.4,73502.1,0.25,0.01966,7e-05,1.6793]
[1780142112188,20.4,73501.21,0.25,0.0196,7e-05,1.67522]
[1780142112196,20.4,73501.65,0.25,0.01963,7e-05,1.67743]
[1780142114508,20.4,73501.65,0.25,0.01963,7e-05,1.67751]
[1780142114609,20.4,73500.46,0.25,0.01956,7e-05,1.67184]
[1780142120186,20.4,73499.8,0.25,0.01952,7e-05,1.66922]
[1780142120788,20.4,73499.8,0.25,0.01952,7e-05,1.66922]
[1780142120890,20.4,73500.09,0.25,0.01954,7e-05,1.67071]
[1780142124524,20.4,73500.29,0.25,0.01956,7e-05,1.67186]
[1780142124625,20.4,73499.53,0.25,0.01951,7e-05,1.66829]
[1780142133276,20.4,73499.38,0.25,0.01947,7e-05,1.66483]
[1780142138021,20.4,73499.61,0.25,0.01949,7e-05,1.66625]
[1780142138310,20.4,73499.66,0.25,0.0195,7e-05,1.6667]
[1780142141954,20.41,73502.89,0.25,0.01971,7e-05,1.68258]
[1780142147374,20.41,73504.22,0.25,0.01981,7e-05,1.6895]
[1780142152411,20.41,73505.76,0.25,0.01992,7e-05,1.69734]
[1780142157446,20.41,73505.44,0.25,0.0199,7e-05,1.69611]
[1780142158781,20.41,73505.44,0.25,0.0199,7e-05,1.69611]
[1780142159459,20.41,73505.32,0.25,0.01989,7e-05,1.69566]
[1780142164495,20.41,73503.46,0.25,0.01977,7e-05,1.68696]
[1780142169537,20.41,73504.06,0.25,0.01982,7e-05,1.69026]
[1780142174574,20.41,73504.25,0.25,0.01984,7e-05,1.69156]
[1780142179608,20.41,73504.0,0.25,0.01983,7e-05,1.69071]
[1780142184643,20.41,73503.51,0.25,0.0198,7e-05,1.68869]
[1780142186863,20.41,73503.11,0.25,0.01977,7e-05,1.68691]
[1780142187664,20.41,73502.81,0.25,0.01975,7e-05,1.68553]
[1780142189653,20.42,73501.33,0.25,0.01966,7e-05,1.67844]
[1780142195720,20.42,73501.09,0.25,0.01961,7e-05,1.67431]
[1780142200755,20.42,73501.47,0.25,0.01964,7e-05,1.67675]
[1780142205765,20.42,73501.68,0.25,0.01966,7e-05,1.67826]
[1780142212836,20.42,73501.68,0.25,0.01967,7e-05,1.67893]
[1780142222905,20.42,73501.98,0.25,0.01971,7e-05,1.68132]
[1780142227944,20.43,73502.29,0.25,0.01973,7e-05,1.68328]
[1780142235979,20.43,73502.35,0.25,0.01975,7e-05,1.6843]
[1780142244060,20.43,73502.61,0.25,0.01977,7e-05,1.68627]
[1780142249094,20.43,73503.14,0.25,0.01982,7e-05,1.68925]
[1780142254129,20.43,73502.93,0.25,0.01977,7e-05,1.68496]
[1780142259163,20.43,73505.4,0.25,0.01994,7e-05,1.69735]
[1780142264198,20.43,73505.71,0.25,0.01996,7e-05,1.69919]
[1780142275277,20.44,73506.03,0.25,0.01999,7e-05,1.70144]
[1780142282326,20.44,73506.18,0.25,0.02001,7e-05,1.70261]
[1780142285378,20.44,73506.32,0.25,0.02002,7e-05,1.70343]
[1780142285477,20.44,73506.18,0.25,0.02001,7e-05,1.70281]
[1780142295416,20.44,73506.18,0.25,0.02002,7e-05,1.70347]
[1780142300464,20.44,73506.8,0.25,0.02007,7e-05,1.70683]
[1780142306472,20.44,73506.7,0.25,0.02007,7e-05,1.70672]
[1780142315567,20.44,73506.76,0.25,0.02004,7e-05,1.70389]
[1780142326612,20.45,73507.36,0.25,0.02009,7e-05,1.70756]
[1780142334700,20.45,73507.22,0.25,0.02008,7e-05,1.70739]
[1780142340743,20.45,73507.03,0.25,0.02008,7e-05,1.70685]
[1780142345777,20.45,73507.1,0.25,0.02009,7e-05,1.70752]
[1780142350814,20.45,73508.28,0.25,0.02017,7e-05,1.71358]
[1780142356823,20.45,73508.29,0.25,0.02017,7e-05,1.71395]
[1780142362899,20.45,73508.29,0.25,0.02018,7e-05,1.71425]
[1780142367935,20.45,73507.69,0.25,0.02014,7e-05,1.71163]
[1780142373979,20.45,73507.63,0.25,0.0201,7e-05,1.70794]
[1780142380019,20.45,73507.63,0.25,0.02011,7e-05,1.7083]
[1780142387070,20.46,73508.47,0.25,0.02017,7e-05,1.71279]
[1780142395128,20.46,73508.05,0.25,0.02015,7e-05,1.71115]
[1780142399113,20.46,73507.93,0.25,0.02014,7e-05,1.71066]
[1780142403183,20.46,73516.9,0.25,0.02076,7e-05,1.75532]
[1780142408218,20.46,73521.5,0.25,0.02108,7e-05,1.77822]
[1780142413252,20.46,73519.93,0.25,0.02096,7e-05,1.76997]
[1780142418288,20.46,73518.43,0.25,0.02085,7e-05,1.76215]
[1780142423323,20.45,73517.11,0.25,0.02076,7e-05,1.75529]
[1780142428358,20.45,73516.72,0.25,0.02073,7e-05,1.75309]
[1780142435190,20.45,73516.53,0.25,0.02067,7e-05,1.74815]
[1780142435423,20.45,73515.49,0.25,0.02059,7e-05,1.74282]
[1780142438231,20.45,73515.41,0.25,0.02059,7e-05,1.74233]
[1780142438308,20.45,73515.41,0.25,0.02059,7e-05,1.74228]
[1780142445480,20.45,73514.06,0.25,0.02049,7e-05,1.73524]
[1780142457526,20.45,73511.75,0.25,0.02032,7e-05,1.72328]
[1780142460564,20.45,73511.75,0.25,0.02032,7e-05,1.72319]
[1780142463390,20.45,73511.15,0.25,0.02028,7e-05,1.72009]
[1780142468644,20.45,73511.85,0.25,0.02032,7e-05,1.72325]
[1780142470614,20.45,73512.36,0.25,0.02036,7e-05,1.72572]
[1780142471720,20.45,73511.23,0.25,0.02028,7e-05,1.72009]
[1780142471769,20.45,73506.76,0.25,0.01998,7e-05,1.69812]
[1780142477706,20.45,73505.42,0.25,0.01989,7e-05,1.69168]
[1780142483748,20.45,73506.96,0.25,0.01999,7e-05,1.69928]
[1780142490797,20.45,73508.55,0.25,0.0201,7e-05,1.70713]
[1780142495833,20.45,73509.1,0.25,0.0201,7e-05,1.70618]
[1780142505904,20.45,73510.46,0.25,0.02019,7e-05,1.71302]
[1780142510938,20.45,73509.07,0.25,0.0201,7e-05,1.70631]
[1780142517989,20.45,73509.08,0.25,0.0201,7e-05,1.70654]
[1780142520639,20.45,73509.27,0.25,0.02012,7e-05,1.70752]
[1780142521009,20.45,73509.29,0.25,0.02012,7e-05,1.70764]
[1780142521565,20.45,73509.29,0.25,0.02012,7e-05,1.70764]
[1780142522016,20.45,73503.88,0.25,0.01975,7e-05,1.68129]
[1780142528058,20.45,73501.12,0.25,0.01958,7e-05,1.66845]
[1780142532277,20.45,73501.7,0.25,0.01962,7e-05,1.6715]
[1780142534379,20.45,73502.27,0.25,0.01966,7e-05,1.6745]
[1780142534471,20.45,73502.37,0.25,0.01967,7e-05,1.67506]
[1780142540141,20.46,73502.58,0.25,0.01969,7e-05,1.67646]
[1780142545176,20.46,73502.82,0.25,0.01971,7e-05,1.67807]
[1780142550212,20.46,73502.89,0.25,0.01972,7e-05,1.67877]
[1780142556254,20.46,73503.42,0.25,0.01972,7e-05,1.67805]
[1780142562299,20.46,73503.21,0.25,0.01971,7e-05,1.67745]
[1780142568338,20.46,73502.96,0.25,0.0197,7e-05,1.67667]
[1780142577586,20.46,73502.96,0.25,0.0197,7e-05,1.67667]
[1780142588437,20.46,73502.96,0.25,0.01972,7e-05,1.67801]
[1780142594519,20.47,73502.88,0.25,0.01972,7e-05,1.67801]
[1780142600563,20.47,73502.86,0.25,0.01972,7e-05,1.67829]
[1780142605602,20.47,73503.48,0.25,0.01977,7e-05,1.68158]
[1780142615671,20.47,73505.69,0.25,0.01988,7e-05,1.68902]
[1780142620714,20.47,73506.06,0.25,0.01991,7e-05,1.69103]
[1780142625742,20.47,73501.04,0.25,0.01958,7e-05,1.66711]
[1780142630777,20.47,73500.93,0.25,0.01958,7e-05,1.667]
[1780142636818,20.47,73501.14,0.25,0.0196,7e-05,1.6685]
[1780142641854,20.47,73501.9,0.25,0.01965,7e-05,1.67255]
[1780142646889,20.48,73504.91,0.25,0.01986,7e-05,1.68742]
[1780142658973,20.48,73505.22,0.25,0.01989,7e-05,1.68956]
[1780142664010,20.48,73505.19,0.25,0.01989,7e-05,1.68968]
[1780142670053,20.48,73505.57,0.25,0.01992,7e-05,1.69184]
[1780142679069,20.48,73505.47,0.25,0.01988,7e-05,1.68816]
[1780142686165,20.48,73505.91,0.25,0.01991,7e-05,1.69072]
[1780142695229,20.48,73505.97,0.25,0.01992,7e-05,1.69153]
[1780142702283,20.48,73506.26,0.25,0.01995,7e-05,1.69333]
[1780142709280,20.49,73506.31,0.25,0.01996,7e-05,1.69397]
[1780142719350,20.49,73506.04,0.25,0.01995,7e-05,1.69326]
[1780142725442,20.49,73505.54,0.25,0.01992,7e-05,1.69116]
[1780142736520,20.49,73505.43,0.25,0.01988,7e-05,1.68756]
[1780142749561,20.49,73505.02,0.25,0.01986,7e-05,1.68633]
[1780142754646,20.49,73505.84,0.25,0.01992,7e-05,1.69057]
[1780142759681,20.49,73505.56,0.25,0.0199,7e-05,1.68943]
[1780142761742,20.49,73505.43,0.25,0.0199,7e-05,1.68884]
[1780142761745,20.49,73505.43,0.25,0.0199,7e-05,1.68884]
[1780142761843,20.49,73505.28,0.25,0.01989,7e-05,1.68816]
[1780142764742,20.49,73509.66,0.25,0.02018,7e-05,1.7096]
[1780142764786,20.49,73510.12,0.25,0.02022,7e-05,1.71186]
[1780142770758,20.49,73509.45,0.25,0.02017,7e-05,1.70865]
[1780142771675,20.49,73509.45,0.25,0.02017,7e-05,1.70865]
[1780142771765,20.49,73510.08,0.25,0.02021,7e-05,1.71175]
[1780142772698,20.49,73510.08,0.25,0.02021,7e-05,1.71175]
[1780142772799,20.49,73507.04,0.25,0.02001,7e-05,1.69689]
[1780142774700,20.49,73506.99,0.25,0.02,7e-05,1.69669]
[1780142774802,20.49,73506.27,0.25,0.01996,7e-05,1.69322]
[1780142780828,20.49,73506.6,0.25,0.01998,7e-05,1.69508]
[1780142785864,20.5,73506.33,0.25,0.01997,7e-05,1.69399]
[1780142790898,20.5,73504.41,0.25,0.01984,7e-05,1.68492]
[1780142795933,20.5,73504.84,0.25,0.01983,7e-05,1.68359]
[1780142800969,20.5,73504.78,0.25,0.01983,7e-05,1.68361]
[1780142807013,20.5,73504.73,0.25,0.01984,7e-05,1.68374]
[1780142810688,20.5,73504.72,0.25,0.01984,7e-05,1.68388]
[1780142810755,20.5,73504.72,0.25,0.01984,7e-05,1.68394]
[1780142811689,20.5,73504.72,0.25,0.01984,7e-05,1.68394]
[1780142811789,20.5,73504.72,0.25,0.01984,7e-05,1.684]
[1780142817083,20.5,73506.11,0.25,0.01994,7e-05,1.69102]
[1780142822118,20.5,73507.99,0.25,0.02007,7e-05,1.70038]
[1780142827154,20.5,73508.5,0.25,0.0201,7e-05,1.70305]
[1780142832188,20.5,73508.73,0.25,0.02012,7e-05,1.70432]
[1780142837224,20.5,73508.9,0.25,0.02013,7e-05,1.70531]
[1780142843265,20.5,73508.31,0.25,0.0201,7e-05,1.70264]
[1780142848302,20.5,73508.44,0.25,0.02011,7e-05,1.70332]
[1780142850302,20.5,73508.81,0.25,0.02013,7e-05,1.70528]
[1780142850336,20.5,73508.81,0.25,0.02013,7e-05,1.70535]
[1780142856359,20.5,73508.81,0.25,0.0201,7e-05,1.70183]
[1780142867431,20.51,73509.42,0.25,0.02014,7e-05,1.70523]
[1780142876499,20.51,73509.51,0.25,0.02015,7e-05,1.70605]
[1780142883546,20.51,73509.88,0.25,0.02018,7e-05,1.7081]
[1780142890549,20.51,73509.83,0.25,0.02018,7e-05,1.7081]
[1780142896638,20.51,73510.18,0.25,0.02021,7e-05,1.71001]
[1780142901676,20.51,73510.06,0.25,0.0202,7e-05,1.70959]
[1780142903018,20.51,73510.06,0.25,0.0202,7e-05,1.70959]
[1780142903119,20.51,73509.97,0.25,0.0202,7e-05,1.70918]
[1780142905025,20.51,73509.97,0.25,0.0202,7e-05,1.70921]
[1780142911124,20.51,73509.96,0.25,0.0202,7e-05,1.70933]
[1780142911166,20.51,73509.83,0.25,0.02015,7e-05,1.70502]
[1780142920760,20.51,73509.75,0.25,0.02015,7e-05,1.705]
[1780142925844,20.51,73509.7,0.25,0.02015,7e-05,1.70495]
[1780142930880,20.51,73509.25,0.25,0.02012,7e-05,1.70294]
[1780142935916,20.51,73505.97,0.25,0.0199,7e-05,1.68722]
[1780142941957,20.51,73505.74,0.25,0.01989,7e-05,1.68647]
[1780142947998,20.52,73504.66,0.25,0.01983,7e-05,1.68162]
[1780142957063,20.52,73504.35,0.25,0.01981,7e-05,1.68064]
[1780142962098,20.52,73504.04,0.25,0.0198,7e-05,1.67942]
[1780142969147,20.52,73503.87,0.25,0.01979,7e-05,1.67898]
[1780142975189,20.52,73503.58,0.25,0.01973,7e-05,1.67423]
[1780142981233,20.52,73504.08,0.25,0.01977,7e-05,1.67701]
[1780142986268,20.52,73504.03,0.25,0.01977,7e-05,1.67706]
[1780143000363,20.52,73504.17,0.25,0.01979,7e-05,1.67854]
[1780143008421,20.53,73504.18,0.25,0.0198,7e-05,1.67903]
[1780143013455,20.53,73504.32,0.25,0.01981,7e-05,1.67997]
[1780143015056,20.53,73504.26,0.25,0.01981,7e-05,1.67974]
[1780143015469,20.53,73504.33,0.25,0.01982,7e-05,1.68013]
[1780143017651,20.53,73501.04,0.25,0.0196,7e-05,1.66439]
[1780143023527,20.53,73501.54,0.25,0.01964,7e-05,1.66725]
[1780143031584,20.53,73502.14,0.25,0.01964,7e-05,1.667]
[1780143039639,20.53,73501.95,0.25,0.01964,7e-05,1.66675]
[1780143044675,20.53,73502.02,0.25,0.01965,7e-05,1.66737]
[1780143051678,20.53,73502.22,0.25,0.01967,7e-05,1.66883]
[1780143056759,20.53,73502.22,0.25,0.01967,7e-05,1.66924]
[1780143061795,20.54,73502.7,0.25,0.01971,7e-05,1.67188]
[1780143067835,20.54,73502.76,0.25,0.01972,7e-05,1.67255]
[1780143075893,20.54,73503.13,0.25,0.01975,7e-05,1.67482]
[1780143081889,20.54,73503.56,0.25,0.01979,7e-05,1.67725]
[1780143088984,20.54,73504.07,0.25,0.01982,7e-05,1.6801]
[1780143094019,20.54,73503.89,0.25,0.01977,7e-05,1.67579]
[1780143099055,20.54,73503.7,0.25,0.01977,7e-05,1.67516]
[1780143104088,20.54,73503.74,0.25,0.01977,7e-05,1.67565]
[1780143112102,20.54,73503.76,0.25,0.01978,7e-05,1.67621]
[1780143114556,20.54,73503.76,0.25,0.01978,7e-05,1.67621]
[1780143114657,20.54,73503.75,0.25,0.01978,7e-05,1.67628]
[1780143121209,20.55,73504.51,0.25,0.01984,7e-05,1.68034]
[1780143126243,20.55,73504.23,0.25,0.01982,7e-05,1.67924]
[1780143132243,20.55,73503.99,0.25,0.01981,7e-05,1.67839]
[1780143137320,20.55,73502.36,0.25,0.01971,7e-05,1.67083]
[1780143142354,20.55,73502.52,0.25,0.01972,7e-05,1.67191]
[1780143148397,20.55,73502.35,0.25,0.01971,7e-05,1.67145]
[1780143154440,20.55,73502.73,0.25,0.0197,7e-05,1.66997]
[1780143162454,20.55,73503.03,0.25,0.01973,7e-05,1.6719]
[1780143167531,20.55,73502.24,0.25,0.01968,7e-05,1.66839]
[1780143173572,20.55,73501.18,0.25,0.01962,7e-05,1.66371]
[1780143178608,20.56,73501.05,0.25,0.01961,7e-05,1.66343]
[1780143186665,20.56,73500.44,0.25,0.01958,7e-05,1.66104]
[1780143192726,20.56,73498.98,0.25,0.01949,7e-05,1.65449]
[1780143197742,20.56,73497.75,0.25,0.01941,7e-05,1.649]
[1780143203784,20.56,73496.98,0.25,0.01937,7e-05,1.6458]
[1780143208818,20.56,73496.83,0.25,0.01937,7e-05,1.64552]
[1780143210833,20.56,73496.76,0.25,0.01936,7e-05,1.64527]
[1780143210925,20.56,73496.76,0.25,0.01937,7e-05,1.64545]
[1780143213697,20.56,73496.76,0.25,0.01937,7e-05,1.64545]
[1780143213757,20.56,73497.15,0.25,0.01935,7e-05,1.64381]
[1780143222940,20.57,73497.96,0.25,0.01942,7e-05,1.64855]
[1780143229968,20.57,73498.06,0.25,0.01943,7e-05,1.64963]
[1780143242049,20.57,73497.9,0.25,0.01944,7e-05,1.64987]
[1780143252119,20.57,73497.91,0.25,0.01945,7e-05,1.65077]
[1780143261185,20.58,73497.93,0.25,0.01946,7e-05,1.65162]
[1780143266221,20.58,73498.49,0.25,0.0195,7e-05,1.65469]
[1780143272263,20.58,73498.74,0.25,0.01948,7e-05,1.65266]
[1780143278305,20.58,73498.57,0.25,0.01948,7e-05,1.65234]
[1780143283364,20.58,73498.56,0.25,0.01948,7e-05,1.65271]
[1780143288375,20.58,73498.57,0.25,0.01949,7e-05,1.65317]
[1780143293434,20.58,73501.74,0.25,0.0197,7e-05,1.66861]
[1780143294685,20.58,73501.74,0.25,0.0197,7e-05,1.66861]
[1780143294786,20.58,73502.1,0.25,0.01973,7e-05,1.6704]
[1780143296998,20.58,73502.4,0.25,0.01975,7e-05,1.67194]
[1780143300991,20.58,73509.12,0.25,0.0202,7e-05,1.70454]
[1780143301089,20.58,73510.02,0.25,0.02026,7e-05,1.70892]
[1780143306501,20.58,73516.06,0.25,0.02068,7e-05,1.73857]
[1780143311537,20.58,73516.8,0.25,0.02072,7e-05,1.74188]
[1780143317578,20.58,73515.72,0.25,0.02064,7e-05,1.73611]
[1780143319517,20.58,73515.72,0.25,0.02064,7e-05,1.73611]
[1780143324630,20.58,73515.67,0.25,0.02063,7e-05,1.73543]
[1780143329667,20.58,73515.29,0.25,0.0206,7e-05,1.73325]
[1780143334698,20.58,73515.33,0.25,0.02056,7e-05,1.72938]
[1780143343793,20.58,73515.33,0.25,0.02055,7e-05,1.72895]
[1780143353862,20.58,73515.22,0.25,0.02054,7e-05,1.72799]
[1780143358868,20.57,73512.03,0.25,0.02032,7e-05,1.7121]
[1780143363932,20.57,73511.43,0.25,0.02028,7e-05,1.70916]
[1780143372964,20.57,73511.84,0.25,0.02031,7e-05,1.71116]
[1780143377999,20.57,73511.51,0.25,0.02028,7e-05,1.70953]
[1780143384076,20.57,73514.33,0.25,0.02047,7e-05,1.72326]
[1780143394146,20.57,73514.14,0.25,0.02041,7e-05,1.71828]
[1780143403176,20.57,73513.68,0.25,0.02038,7e-05,1.71585]
[1780143408211,20.57,73514.23,0.25,0.02042,7e-05,1.71844]
[1780143414286,20.57,73514.07,0.25,0.0204,7e-05,1.71752]
[1780143419289,20.57,73514.06,0.25,0.0204,7e-05,1.71736]
[1780143424356,20.57,73514.04,0.25,0.0204,7e-05,1.71715]
[1780143433386,20.57,73514.3,0.25,0.02041,7e-05,1.71823]
[1780143438420,20.57,73514.22,0.25,0.02041,7e-05,1.71773]
[1780143443458,20.57,73514.12,0.25,0.0204,7e-05,1.71713]
[1780143449496,20.57,73512.37,0.25,0.02028,7e-05,1.7085]
[1780143454566,20.57,73512.9,0.25,0.02027,7e-05,1.70734]
[1780143459568,20.57,73512.9,0.25,0.02027,7e-05,1.70736]
[1780143464636,20.57,73512.78,0.25,0.02026,7e-05,1.70681]
[1780143469637,20.57,73514.8,0.25,0.0204,7e-05,1.71674]
[1780143474706,20.57,73513.03,0.25,0.02028,7e-05,1.70804]
[1780143479708,20.57,73513.03,0.25,0.02028,7e-05,1.70806]
[1780143484776,20.57,73512.94,0.25,0.02028,7e-05,1.70764]
[1780143489783,20.57,73512.32,0.25,0.02023,7e-05,1.70464]
[1780143494847,20.57,73515.07,0.25,0.02042,7e-05,1.71817]
[1780143499850,20.57,73521.65,0.25,0.02088,7e-05,1.75061]
[1780143504917,20.57,73523.84,0.25,0.02103,7e-05,1.76122]
[1780143509923,20.57,73524.36,0.25,0.02106,7e-05,1.76342]
[1780143514986,20.57,73525.46,0.25,0.02108,7e-05,1.7647]
[1780143525056,20.56,73525.47,0.25,0.02107,7e-05,1.76398]
[1780143532079,20.56,73526.78,0.25,0.02116,7e-05,1.76998]
[1780143543665,20.56,73527.45,0.25,0.0212,7e-05,1.77311]
[1780143543667,20.56,73527.45,0.25,0.0212,7e-05,1.77311]
[1780143543731,20.56,73527.88,0.25,0.02122,7e-05,1.77454]
[1780143546863,20.56,73533.02,0.25,0.02159,7e-05,1.80045]
[1780143546868,20.56,73533.45,0.25,0.02162,7e-05,1.80252]
[1780143552223,20.56,73535.06,0.25,0.02172,7e-05,1.80988]
[1780143557256,20.55,73540.16,0.25,0.02208,7e-05,1.83523]
[1780143563316,20.55,73541.18,0.25,0.02214,7e-05,1.83915]
[1780143573382,20.54,73541.3,0.25,0.02207,7e-05,1.83355]
[1780143579424,20.54,73540.81,0.25,0.02201,7e-05,1.8297]
[1780143585479,20.54,73540.5,0.25,0.02197,7e-05,1.82679]
[1780143592516,20.53,73540.23,0.25,0.02193,7e-05,1.8239]
[1780143601580,20.53,73540.18,0.25,0.0219,7e-05,1.82174]
[1780143606614,20.52,73541.23,0.25,0.02196,7e-05,1.82611]
[1780143611650,20.52,73542.96,0.25,0.02207,7e-05,1.83392]
[1780143616689,20.52,73546.53,0.25,0.02232,7e-05,1.85128]
[1780143621722,20.51,73546.97,0.25,0.02233,7e-05,1.8523]
[1780143626756,20.51,73547.73,0.25,0.02237,7e-05,1.85501]
[1780143634819,20.51,73550.31,0.25,0.02249,7e-05,1.86235]
[1780143639853,20.5,73555.36,0.25,0.02285,8e-05,1.88755]
[1780143644623,20.5,73557.27,0.25,0.02297,8e-05,1.89645]
[1780143644891,20.5,73560.43,0.25,0.02321,8e-05,1.91299]
[1780143650932,20.49,73562.03,0.25,0.0233,8e-05,1.91947]
[1780143655974,20.49,73564.92,0.25,0.0235,8e-05,1.9332]
[1780143661009,20.48,73564.75,0.25,0.02346,8e-05,1.93038]
[1780143666050,20.48,73564.95,0.25,0.02345,8e-05,1.92961]
[1780143671076,20.47,73568.29,0.25,0.02368,8e-05,1.94582]
[1780143676124,20.47,73568.89,0.25,0.0237,8e-05,1.94712]
[1780143683158,20.46,73569.19,0.25,0.02368,8e-05,1.946]
[1780143688193,20.45,73570.25,0.25,0.02374,8e-05,1.94981]
[1780143696266,20.45,73570.1,0.25,0.02363,8e-05,1.94175]
[1780143702290,20.44,73570.17,0.25,0.02361,8e-05,1.93982]
[1780143704302,20.44,73559.29,0.25,0.02276,8e-05,1.88063]
[1780143709342,20.43,73556.96,0.25,0.02256,8e-05,1.8668]
[1780143715384,20.43,73557.7,0.25,0.02259,8e-05,1.86932]
[1780143720420,20.43,73556.99,0.25,0.02253,8e-05,1.86449]
[1780143726475,20.42,73561.56,0.25,0.02285,8e-05,1.88729]
[1780143731493,20.42,73561.17,0.25,0.0228,8e-05,1.88406]
[1780143736545,20.42,73560.26,0.25,0.02272,8e-05,1.87814]
[1780143742570,20.41,73561.48,0.25,0.02279,8e-05,1.88334]
[1780143748612,20.41,73561.69,0.25,0.02279,8e-05,1.88317]
[1780143751633,20.41,73569.55,0.25,0.02334,8e-05,1.92055]
[1780143756686,20.4,73571.04,0.25,0.02343,8e-05,1.92715]
[1780143763719,20.4,73571.04,0.25,0.0234,8e-05,1.92515]
[1780143768755,20.39,73571.75,0.25,0.02344,8e-05,1.92752]
[1780143773794,20.39,73571.59,0.25,0.02341,8e-05,1.92518]
[1780143778825,20.39,73570.85,0.25,0.02333,8e-05,1.91972]
[1780143783860,20.38,73570.29,0.25,0.02326,8e-05,1.91527]
[1780143788895,20.38,73569.67,0.25,0.02319,8e-05,1.91053]
[1780143794937,20.37,73569.63,0.25,0.02317,8e-05,1.90867]
[1780143800980,20.37,73571.3,0.25,0.02327,8e-05,1.91598]
[1780143807038,20.37,73568.57,0.25,0.02304,8e-05,1.89962]
[1780143813063,20.36,73568.51,0.25,0.02297,8e-05,1.89412]
[1780143816772,20.36,73568.57,0.25,0.02297,8e-05,1.8941]
[1780143816869,20.36,73568.6,0.25,0.02297,8e-05,1.89392]
[1780143823133,20.61,73568.6,0.25,0.02431,8e-05,1.9865]
[1780143828168,20.64,73568.54,0.25,0.02446,8e-05,1.99675]
[1780143833203,20.66,73574.46,0.25,0.02509,8e-05,2.03982]
[1780143838238,20.69,73575.89,0.25,0.02535,8e-05,2.05788]
[1780143843277,20.72,73574.33,0.25,0.02537,8e-05,2.05899]
[1780143848312,20.74,73569.9,0.25,0.02515,8e-05,2.04419]
[1780143853346,20.77,73568.02,0.25,0.02515,8e-05,2.04372]
[1780143862410,20.78,73567.45,0.25,0.02518,8e-05,2.04577]
[1780143866506,20.78,73561.37,0.25,0.0247,8e-05,2.01287]
[1780143867458,20.78,73560.76,0.25,0.02465,8e-05,2.00974]
[1780143867500,20.78,73560.76,0.25,0.02465,8e-05,2.00974]
[1780143868400,20.78,73560.76,0.25,0.02465,8e-05,2.00974]
[1780143868452,20.78,73560.76,0.25,0.02465,8e-05,2.00998]
[1780143870068,20.79,73560.04,0.25,0.0246,8e-05,2.00627]
[1780143870466,20.79,73558.98,0.25,0.02452,8e-05,2.00071]
[1780143876508,20.79,73556.06,0.25,0.02426,8e-05,1.98223]
[1780143881546,20.8,73552.61,0.25,0.02402,8e-05,1.96543]
[1780143886579,20.8,73551.99,0.25,0.024,8e-05,1.96375]
[1780143891613,20.8,73551.48,0.25,0.02398,8e-05,1.96269]
[1780143896647,20.81,73551.21,0.25,0.02398,8e-05,1.96293]
[1780143901684,20.81,73551.37,0.25,0.02402,8e-05,1.9655]
[1780143906720,20.82,73551.79,0.25,0.02408,8e-05,1.96948]
[1780143911754,20.82,73552.9,0.25,0.02419,8e-05,1.97716]
[1780143916789,20.83,73555.21,0.25,0.0244,8e-05,1.99132]
[1780143921825,20.83,73556.73,0.25,0.02454,8e-05,2.00111]
[1780143926860,20.84,73557.62,0.25,0.02463,8e-05,2.00742]
[1780143931895,20.84,73557.55,0.25,0.0246,8e-05,2.00426]
[1780143937954,20.84,73557.48,0.25,0.02462,8e-05,2.00556]
[1780143942981,20.85,73557.88,0.25,0.02467,8e-05,2.00911]
[1780143948024,20.85,73559.89,0.25,0.02485,8e-05,2.02143]
[1780143954063,20.85,73560.01,0.25,0.02488,8e-05,2.0236]
[1780143962114,20.86,73561.46,0.25,0.02502,8e-05,2.03346]
[1780143968163,20.86,73559.58,0.25,0.02489,8e-05,2.02447]
[1780143973191,20.87,73559.67,0.25,0.02492,8e-05,2.02622]
[1780143978233,20.87,73561.71,0.25,0.0251,8e-05,2.03868]
[1780143983262,20.87,73567.54,0.25,0.02559,8e-05,2.07203]
[1780143988303,20.87,73567.47,0.25,0.02559,8e-05,2.0725]
[1780143993332,20.88,73567.17,0.25,0.02553,8e-05,2.06744]
[1780143998373,20.88,73566.96,0.25,0.02553,8e-05,2.06718]
[1780144004409,20.91,73566.85,0.25,0.0257,8e-05,2.07847]
[1780144010451,20.94,73567.01,0.25,0.02588,8e-05,2.09111]
[1780144015488,20.97,73567.34,0.25,0.02605,8e-05,2.10262]
[1780144020523,20.99,73567.32,0.25,0.02619,8e-05,2.11206]
[1780144025558,21.0,73568.58,0.25,0.02636,8e-05,2.12319]
[1780144030592,21.03,73569.07,0.25,0.02654,8e-05,2.13535]
[1780144035629,21.05,73569.13,0.25,0.02668,8e-05,2.14495]
[1780144043683,21.07,73568.73,0.25,0.02673,8e-05,2.14826]
[1780144048726,21.07,73567.36,0.25,0.02662,8e-05,2.14058]
[1780144053754,21.07,73567.25,0.25,0.02656,8e-05,2.13577]
[1780144059359,21.07,73567.16,0.25,0.02655,8e-05,2.13537]
[1780144062818,21.07,73575.11,0.25,0.02726,9e-05,2.18272]
[1780144068870,21.1,73583.16,0.25,0.02812,9e-05,2.24016]
[1780144073896,21.12,73584.74,0.25,0.02838,9e-05,2.25788]
[1780144078940,21.14,73586.92,0.25,0.0287,9e-05,2.27897]
[1780144082961,21.16,73579.24,0.25,0.02812,9e-05,2.2403]
[1780144087997,21.18,73580.08,0.25,0.02832,9e-05,2.25353]
[1780144093031,21.2,73581.28,0.25,0.02852,9e-05,2.26689]
[1780144098066,21.19,73576.83,0.25,0.02811,9e-05,2.23987]
[1780144103103,21.19,73577.37,0.25,0.02815,9e-05,2.24213]
[1780144106123,21.19,73570.55,0.25,0.02755,9e-05,2.20218]
[1780144111157,21.19,73569.77,0.25,0.02742,9e-05,2.19281]
[1780144116194,21.19,73567.95,0.25,0.02726,9e-05,2.18196]
[1780144118208,21.19,73559.88,0.25,0.02658,8e-05,2.13602]
[1780144125259,21.19,73553.48,0.25,0.02606,8e-05,2.10056]
[1780144135328,21.19,73553.22,0.25,0.02604,8e-05,2.09978]
[1780144141370,21.19,73552.77,0.25,0.02601,8e-05,2.09768]
[1780144146404,21.21,73552.83,0.25,0.0261,8e-05,2.10377]
[1780144152446,21.24,73552.86,0.25,0.02627,8e-05,2.1151]
[1780144158491,21.27,73553.2,0.25,0.02646,8e-05,2.12803]
[1780144164531,21.3,73552.57,0.25,0.02657,8e-05,2.13542]
[1780144169580,21.3,73558.1,0.25,0.02709,8e-05,2.1702]
[1780144174603,21.33,73557.32,0.25,0.0271,8e-05,2.17015]
[1780144179650,21.35,73556.4,0.25,0.02716,8e-05,2.17361]
[1780144184672,21.37,73555.57,0.25,0.02722,8e-05,2.17753]
[1780144189720,21.38,73555.95,0.25,0.02729,8e-05,2.18278]
[1780144195752,21.41,73555.54,0.25,0.02741,8e-05,2.1907]
[1780144200785,21.43,73555.38,0.25,0.02753,9e-05,2.19826]
[1780144205819,21.45,73555.23,0.25,0.02764,9e-05,2.20581]
[1780144210856,21.48,73554.21,0.25,0.02768,9e-05,2.20836]
[1780144215899,21.5,73554.49,0.25,0.02785,9e-05,2.21994]
[1780144217904,21.51,73563.44,0.25,0.02868,9e-05,2.27481]
[1780144223946,21.53,73566.31,0.25,0.02905,9e-05,2.29927]
[1780144226968,21.55,73574.33,0.25,0.02986,9e-05,2.35265]
[1780144232008,21.56,73575.6,0.25,0.03003,9e-05,2.3628]
[1780144233099,21.56,73575.6,0.25,0.03003,9e-05,2.3628]
[1780144233120,21.57,73582.72,0.25,0.0307,9e-05,2.40702]
[1780144234692,21.57,73582.72,0.25,0.0307,9e-05,2.40702]
[1780144234694,21.57,73589.03,0.25,0.03131,9e-05,2.44678]
[1780144240089,21.59,73589.23,0.25,0.03145,9e-05,2.45576]
[1780144249129,21.62,73589.23,0.25,0.03163,9e-05,2.46711]
[1780144255170,21.64,73587.01,0.25,0.03154,9e-05,2.46094]
[1780144260229,21.65,73586.7,0.25,0.0316,9e-05,2.46497]
[1780144265240,21.67,73586.0,0.25,0.03162,9e-05,2.46626]
[1780144270299,21.68,73585.82,0.25,0.03169,9e-05,2.4707]
[1780144280370,21.71,73585.39,0.25,0.03182,9e-05,2.47899]
[1780144287396,21.73,73586.43,0.25,0.03203,0.0001,2.49289]
[1780144292434,21.74,73587.82,0.25,0.03219,0.0001,2.50201]
[1780144294446,21.75,73595.89,0.25,0.033,0.0001,2.55414]
[1780144299481,21.76,73598.33,0.25,0.03331,0.0001,2.57421]
[1780144304516,21.83,73601.96,0.25,0.03412,0.0001,2.62553]
[1780144309552,21.91,73608.65,0.25,0.03531,0.0001,2.70043]
[1780144314587,21.98,73608.87,0.25,0.03578,0.0001,2.72986]
[1780144316625,22.01,73616.45,0.25,0.03676,0.00011,2.79137]
[1780144321657,22.07,73621.66,0.25,0.03771,0.00011,2.85076]
[1780144324679,22.07,73607.52,0.25,0.03625,0.0001,2.75932]
[1780144329714,22.08,73607.07,0.25,0.03625,0.0001,2.75944]
[1780144334749,22.09,73606.99,0.25,0.03629,0.0001,2.76195]
[1780144340805,22.1,73604.93,0.25,0.03614,0.0001,2.75217]
[1780144345826,22.1,73605.32,0.25,0.03622,0.0001,2.75773]
[1780144350865,22.11,73606.08,0.25,0.03635,0.0001,2.76562]
[1780144355897,22.12,73605.95,0.25,0.03632,0.0001,2.76268]
[1780144360937,22.12,73605.92,0.25,0.03637,0.0001,2.76538]
[1780144366975,22.13,73606.05,0.25,0.03643,0.0001,2.76967]
[1780144375038,22.15,73606.72,0.25,0.03658,0.0001,2.77906]
[1780144380067,22.15,73603.05,0.25,0.03624,0.0001,2.7574]
[1780144385102,22.16,73604.43,0.25,0.03644,0.0001,2.76981]
[1780144390137,22.17,73604.82,0.25,0.03652,0.0001,2.77515]
[1780144395865,22.17,73604.75,0.25,0.03652,0.0001,2.77525]
[1780144395937,22.17,73604.75,0.25,0.03652,0.0001,2.77525]
[1780144395966,22.17,73604.75,0.25,0.03656,0.0001,2.77747]
[1780144397935,22.17,73604.75,0.25,0.03656,0.0001,2.77747]
[1780144398937,22.17,73604.75,0.25,0.03656,0.0001,2.77763]
[1780144398192,22.18,73605.27,0.25,0.03663,0.0001,2.78156]
[1780144399199,22.18,73605.32,0.25,0.03664,0.0001,2.78244]
[1780144405244,22.18,73605.64,0.25,0.03673,0.0001,2.78776]
[1780144410278,22.19,73605.34,0.25,0.03674,0.0001,2.78848]
[1780144415315,22.2,73605.25,0.25,0.03671,0.0001,2.78554]
[1780144420350,22.2,73605.63,0.25,0.03679,0.0001,2.79068]
[1780144425384,22.21,73605.75,0.25,0.03685,0.0001,2.79409]
[1780144430419,22.22,73604.78,0.25,0.03679,0.0001,2.79037]
[1780144435454,22.22,73605.49,0.25,0.03688,0.0001,2.7961]
[1780144441504,22.23,73605.84,0.25,0.03697,0.0001,2.80147]
[1780144446531,22.23,73605.66,0.25,0.03699,0.0001,2.80283]
[1780144451574,22.24,73605.76,0.25,0.03704,0.0001,2.806]
[1780144456322,22.25,73605.63,0.25,0.03706,0.0001,2.80714]
[1780144456407,22.25,73605.41,0.25,0.03704,0.0001,2.8062]
[1780144459193,22.24,73605.41,0.25,0.03701,0.0001,2.8042]
[1780144459622,22.24,73605.31,0.25,0.03698,0.0001,2.80254]
[1780144465666,22.23,73605.37,0.25,0.03694,0.0001,2.79995]
[1780144469178,22.23,73605.3,0.25,0.03693,0.0001,2.79901]
[1780144471239,22.23,73605.29,0.25,0.03695,0.0001,2.80048]
[1780144471714,22.24,73604.04,0.25,0.03677,0.0001,2.78778]
[1780144473389,22.24,73604.04,0.25,0.03677,0.0001,2.7883]
[1780144478756,22.24,73600.86,0.25,0.0365,0.0001,2.77094]
[1780144483791,22.25,73600.93,0.25,0.03655,0.0001,2.77414]
[1780144488825,22.26,73600.74,0.25,0.03657,0.0001,2.77563]
[1780144493862,22.27,73599.7,0.25,0.03651,0.0001,2.77163]
[1780144495760,22.27,73599.95,0.25,0.03654,0.0001,2.7738]
[1780144498696,22.26,73595.18,0.25,0.03603,0.0001,2.74168]
[1780144502934,22.27,73582.28,0.25,0.03477,0.0001,2.66266]
[1780144505466,22.27,73575.8,0.25,0.03416,0.0001,2.62354]
[1780144510464,22.27,73574.95,0.25,0.03405,0.0001,2.61692]
[1780144510992,22.27,73575.1,0.25,0.03405,0.0001,2.61647]
[1780144517034,22.26,73574.33,0.25,0.03391,0.0001,2.60764]
[1780144522076,22.25,73572.41,0.25,0.03367,0.0001,2.59246]
[1780144531135,22.23,73572.66,0.25,0.03354,0.0001,2.58353]
[1780144542217,22.22,73572.77,0.25,0.03345,0.0001,2.57758]
[1780144547248,22.21,73579.16,0.25,0.03403,0.0001,2.61426]
[1780144552287,22.2,73581.38,0.25,0.03419,0.0001,2.62477]
[1780144557317,22.19,73580.51,0.25,0.03405,0.0001,2.61604]
[1780144562360,22.19,73580.14,0.25,0.03397,0.0001,2.6105]
[1780144567389,22.18,73579.84,0.25,0.03389,0.0001,2.60544]
[1780144572431,22.16,73574.22,0.25,0.03325,0.0001,2.56492]
[1780144577457,22.15,73572.18,0.25,0.03296,0.0001,2.54618]
[1780144582501,22.13,73572.63,0.25,0.03289,0.0001,2.54164]
[1780144587530,22.11,73572.23,0.25,0.03275,0.0001,2.53316]
[1780144592571,22.1,73572.16,0.25,0.03259,0.0001,2.52198]
[1780144597597,22.08,73571.97,0.25,0.03248,0.0001,2.51494]
[1780144602641,22.07,73572.09,0.25,0.0324,9e-05,2.50989]
[1780144607667,22.05,73573.04,0.25,0.0324,0.0001,2.50991]
[1780144612711,22.04,73573.85,0.25,0.03239,0.0001,2.50908]
[1780144617738,22.02,73573.2,0.25,0.03224,9e-05,2.49938]
[1780144622784,22.01,73572.97,0.25,0.03213,9e-05,2.49238]
[1780144628816,21.99,73572.78,0.25,0.03201,9e-05,2.48453]
[1780144634857,21.98,73571.93,0.25,0.03183,9e-05,2.47281]
[1780144641907,21.96,73572.08,0.25,0.03172,9e-05,2.46618]
[1780144646942,21.94,73573.1,0.25,0.03174,9e-05,2.46703]
[1780144652992,21.93,73573.15,0.25,0.03158,9e-05,2.45623]
[1780144658016,21.91,73573.15,0.25,0.0315,9e-05,2.45099]
[1780144663062,21.9,73572.91,0.25,0.0314,9e-05,2.44436]
[1780144670102,21.88,73572.89,0.25,0.03129,9e-05,2.43707]
[1780144676147,21.86,73572.81,0.25,0.03118,9e-05,2.4305]
[1780144682190,21.85,73572.77,0.25,0.03109,9e-05,2.4242]
[1780144687224,21.84,73572.75,0.25,0.03101,9e-05,2.41909]
[1780144693287,21.82,73572.84,0.25,0.03092,9e-05,2.41369]
[1780144700317,21.8,73572.84,0.25,0.03082,9e-05,2.40684]
[1780144705352,21.79,73570.85,0.25,0.03056,9e-05,2.39011]
[1780144711395,21.78,73571.61,0.25,0.03049,9e-05,2.38434]
[1780144718443,21.76,73571.75,0.25,0.0304,9e-05,2.37871]
[1780144723496,21.75,73571.92,0.25,0.03034,9e-05,2.37516]
[1780144729520,21.73,73571.81,0.25,0.03025,9e-05,2.3691]
[1780144734554,21.72,73572.07,0.25,0.03021,9e-05,2.36617]
[1780144739591,21.71,73572.07,0.25,0.03014,9e-05,2.36173]
[1780144744628,21.7,73571.75,0.25,0.03004,9e-05,2.35546]
[1780144749664,21.69,73571.95,0.25,0.02999,9e-05,2.35234]
[1780144754699,21.67,73572.26,0.25,0.02994,9e-05,2.34908]
[1780144763778,21.66,73571.68,0.25,0.02978,9e-05,2.33812]
[1780144768797,21.65,73569.36,0.25,0.02951,9e-05,2.32047]
[1780144773847,21.63,73570.25,0.25,0.02947,9e-05,2.3172]
[1780144778866,21.62,73570.49,0.25,0.02943,9e-05,2.31475]
[1780144783917,21.61,73571.52,0.25,0.02947,9e-05,2.31701]
[1780144790951,21.6,73571.12,0.25,0.02935,9e-05,2.30942]
[1780144795987,21.59,73572.73,0.25,0.02944,9e-05,2.31518]
[1780144801026,21.58,73577.56,0.25,0.02981,9e-05,2.33983]
[1780144806061,21.57,73577.18,0.25,0.02969,9e-05,2.33168]
[1780144811099,21.55,73576.7,0.25,0.02956,9e-05,2.32299]
[1780144817139,21.53,73576.34,0.25,0.02942,9e-05,2.31391]
[1780144823180,21.52,73575.13,0.25,0.0292,9e-05,2.29993]
[1780144830230,21.5,73575.35,0.25,0.0291,9e-05,2.29341]
[1780144835265,21.48,73575.72,0.25,0.029,9e-05,2.28554]
[1780144840301,21.47,73575.44,0.25,0.02889,9e-05,2.2785]
[1780144846343,21.45,73575.71,0.25,0.02882,9e-05,2.2737]
[1780144854414,21.43,73575.61,0.25,0.02868,9e-05,2.26473]
[1780144859433,21.41,73575.45,0.25,0.02859,9e-05,2.25862]
[1780144864484,21.4,73575.18,0.25,0.02849,9e-05,2.25192]
[1780144870511,21.39,73575.16,0.25,0.02839,9e-05,2.24574]
[1780144877562,21.37,73575.11,0.25,0.02828,9e-05,2.23847]
[1780144883602,21.35,73575.49,0.25,0.02823,9e-05,2.23475]
[1780144889645,21.34,73575.73,0.25,0.02816,9e-05,2.23027]
[1780144894694,21.32,73575.7,0.25,0.02803,9e-05,2.22077]
[1780144901729,21.31,73575.62,0.25,0.02792,9e-05,2.21363]
[1780144909785,21.29,73575.85,0.25,0.02783,9e-05,2.20747]
[1780144914834,21.27,73575.68,0.25,0.02774,9e-05,2.20186]
[1780144919852,21.26,73575.68,0.25,0.02767,9e-05,2.19729]
[1780144924905,21.25,73575.49,0.25,0.02757,9e-05,2.19074]
[1780144929924,21.24,73575.4,0.25,0.0275,9e-05,2.18573]
[1780144934976,21.22,73575.21,0.25,0.02742,9e-05,2.1802]
[1780144943016,21.21,73575.42,0.25,0.02733,9e-05,2.17439]
[1780144949057,21.19,73575.64,0.25,0.02727,9e-05,2.17046]
[1780144955115,21.18,73575.3,0.25,0.02711,9e-05,2.15901]
[1780144961138,21.17,73575.3,0.25,0.02703,9e-05,2.15401]
[1780144968191,21.15,73576.42,0.25,0.02704,9e-05,2.15463]
[1780144975255,21.14,73576.42,0.25,0.02696,9e-05,2.14889]
[1780144981283,21.12,73576.72,0.25,0.02691,9e-05,2.14574]
[1780144988330,21.11,73573.6,0.25,0.02656,8e-05,2.1226]
[1780144995395,21.09,73572.4,0.25,0.02638,8e-05,2.11053]
[1780145002429,21.08,73573.17,0.25,0.02637,8e-05,2.10972]
[1780145007464,21.07,73574.48,0.25,0.02643,8e-05,2.11348]
[1780145012499,21.06,73574.02,0.25,0.02628,8e-05,2.10294]
[1780145018542,21.05,73575.15,0.25,0.02631,8e-05,2.10507]
[1780145023577,21.04,73574.72,0.25,0.02623,8e-05,2.09916]
[1780145028613,21.03,73574.23,0.25,0.02613,8e-05,2.09299]
[1780145033646,21.02,73574.59,0.25,0.02611,8e-05,2.09167]
[1780145038682,21.01,73574.27,0.25,0.02604,8e-05,2.08655]
[1780145043717,21.01,73574.44,0.25,0.026,8e-05,2.08424]
[1780145052781,20.99,73574.45,0.25,0.02592,8e-05,2.07851]
[1780145058825,20.98,73574.55,0.25,0.02587,8e-05,2.07528]
[1780145063861,20.97,73574.6,0.25,0.02583,8e-05,2.07244]
[1780145068913,20.96,73574.68,0.25,0.02579,8e-05,2.0698]
[1780145074956,20.95,73574.8,0.25,0.02569,8e-05,2.06252]
[1780145079997,20.95,73574.68,0.25,0.02564,8e-05,2.05886]
[1780145086043,20.94,73575.6,0.25,0.02565,8e-05,2.05984]
[1780145092080,20.93,73576.03,0.25,0.02564,8e-05,2.0587]
[1780145096113,20.92,73585.28,0.25,0.02637,8e-05,2.10845]
[1780145101145,20.91,73590.94,0.25,0.0268,9e-05,2.13725]
[1780145106183,20.9,73590.73,0.25,0.02673,9e-05,2.13235]
[1780145111222,20.89,73591.07,0.25,0.0267,9e-05,2.13057]
[1780145116255,20.88,73586.47,0.25,0.02626,8e-05,2.10065]
[1780145119496,20.88,73586.18,0.25,0.02621,8e-05,2.09758]
[1780145119519,20.88,73584.13,0.25,0.02603,8e-05,2.08527]
[1780145125312,20.88,73581.0,0.25,0.02577,8e-05,2.06763]
[1780145130347,20.88,73580.6,0.25,0.02573,8e-05,2.06538]
[1780145136396,20.88,73580.48,0.25,0.02567,8e-05,2.06041]
[1780145140717,20.88,73580.48,0.25,0.02567,8e-05,2.06041]
[1780145140752,20.88,73578.93,0.25,0.02554,8e-05,2.05173]
[1780145146466,20.88,73579.34,0.25,0.02558,8e-05,2.05402]
[1780145154515,20.88,73578.85,0.25,0.02554,8e-05,2.05128]
[1780145159550,20.88,73578.25,0.25,0.02549,8e-05,2.04793]
[1780145164586,20.88,73573.56,0.25,0.0251,8e-05,2.02188]
[1780145169620,20.88,73573.24,0.25,0.02508,8e-05,2.02011]
[1780145175662,20.88,73571.92,0.25,0.02497,8e-05,2.01283]
[1780145180697,20.88,73571.07,0.25,0.0249,8e-05,2.00815]
[1780145185731,20.88,73570.37,0.25,0.02485,8e-05,2.0043]
[1780145190767,20.88,73566.82,0.25,0.02456,8e-05,1.98487]
[1780145195802,20.88,73566.63,0.25,0.0245,8e-05,1.97963]
[1780145200837,20.88,73564.33,0.25,0.02431,8e-05,1.96713]
[1780145205874,20.88,73563.55,0.25,0.02425,8e-05,1.96291]
[1780145207662,20.88,73563.55,0.25,0.02425,8e-05,1.96291]
[1780145207763,20.88,73563.77,0.25,0.02427,8e-05,1.9641]
[1780145213928,20.88,73561.97,0.25,0.02413,8e-05,1.95438]
[1780145218962,20.88,73560.13,0.25,0.02398,8e-05,1.94447]
[1780145223997,20.88,73562.06,0.25,0.02413,8e-05,1.95486]
[1780145229035,20.88,73565.79,0.25,0.02443,8e-05,1.97506]
[1780145234071,20.88,73565.57,0.25,0.02441,8e-05,1.97386]
[1780145239108,20.88,73564.3,0.25,0.02431,8e-05,1.96697]
[1780145244147,20.88,73565.52,0.25,0.02441,8e-05,1.97359]
[1780145247884,20.88,73565.08,0.25,0.02437,8e-05,1.9712]
[1780145248174,20.88,73564.96,0.25,0.02436,8e-05,1.97055]
[1780145257253,20.88,73564.04,0.25,0.02424,8e-05,1.96138]
[1780145262270,20.88,73564.04,0.25,0.02424,8e-05,1.96138]
[1780145264312,20.88,73564.04,0.25,0.02424,8e-05,1.96138]
[1780145264367,20.88,73563.3,0.25,0.02418,8e-05,1.95738]
[1780145266165,20.88,73563.3,0.25,0.02418,8e-05,1.95738]
[1780145266263,20.88,73563.3,0.25,0.02418,8e-05,1.95738]
[1780145272339,20.88,73563.3,0.25,0.02418,8e-05,1.95738]
[1780145277395,20.88,73562.64,0.25,0.02413,8e-05,1.95382]
[1780145282414,20.88,73562.21,0.25,0.0241,8e-05,1.9515]
[1780145287289,20.88,73561.91,0.25,0.02407,8e-05,1.94988]
[1780145287464,20.88,73561.97,0.25,0.02408,8e-05,1.95021]
[1780145292483,20.88,73562.16,0.25,0.02409,8e-05,1.95123]
[1780145297534,20.88,73561.66,0.25,0.02405,8e-05,1.94854]
[1780145303560,20.88,73561.76,0.25,0.02406,8e-05,1.94908]
[1780145312623,20.88,73561.69,0.25,0.02401,8e-05,1.94453]
[1780145317677,20.88,73561.36,0.25,0.02398,8e-05,1.94276]
[1780145322693,20.88,73561.16,0.25,0.02396,8e-05,1.94169]
[1780145327747,20.88,73561.06,0.25,0.02396,8e-05,1.94115]
[1780145332762,20.88,73559.67,0.25,0.02385,8e-05,1.9337]
[1780145335734,20.88,73559.46,0.25,0.02383,8e-05,1.93257]
[1780145335823,20.88,73559.46,0.25,0.02383,8e-05,1.93257]
[1780145337733,20.88,73559.47,0.25,0.02383,8e-05,1.93262]
[1780145337805,20.88,73559.46,0.25,0.02383,8e-05,1.93257]
[1780145342834,20.88,73559.81,0.25,0.02386,8e-05,1.93445]
[1780145347887,20.88,73559.7,0.25,0.02385,8e-05,1.93386]
[1780145354918,20.88,73559.68,0.25,0.02385,8e-05,1.93375]
[1780145359960,20.88,73559.55,0.25,0.02384,8e-05,1.93305]
[1780145364987,20.88,73561.04,0.25,0.02395,8e-05,1.94104]
[1780145370038,20.88,73561.27,0.25,0.02397,8e-05,1.94228]
[1780145371031,20.88,73571.24,0.25,0.02472,8e-05,1.99216]
[1780145378097,20.88,73576.89,0.25,0.02518,8e-05,2.02327]
[1780145383114,20.88,73576.07,0.25,0.02511,8e-05,2.01873]
[1780145388168,20.88,73574.94,0.25,0.02502,8e-05,2.01249]
[1780145393184,20.88,73584.67,0.25,0.02582,8e-05,2.0667]
[1780145398246,20.88,73576.18,0.25,0.02512,8e-05,2.01934]
[1780145400473,20.88,73576.11,0.25,0.02511,8e-05,2.01896]
[1780145400574,20.88,73571.4,0.25,0.02473,8e-05,1.99303]
[1780145407283,21.04,73567.82,0.25,0.02535,8e-05,2.03455]
[1780145412316,21.19,73562.04,0.25,0.02571,8e-05,2.05849]
[1780145418389,21.2,73563.63,0.25,0.0259,8e-05,2.07184]
[1780145426415,21.23,73565.23,0.25,0.02617,8e-05,2.08935]
[1780145432458,21.24,73566.06,0.25,0.02628,8e-05,2.09602]
[1780145437491,21.25,73567.03,0.25,0.02639,8e-05,2.10355]
[1780145444609,21.26,73567.79,0.25,0.02649,8e-05,2.11044]
[1780145446872,21.26,73568.42,0.25,0.02655,8e-05,2.11393]
[1780145446974,21.25,73568.63,0.25,0.02655,8e-05,2.11401]
[1780145458671,21.24,73568.92,0.25,0.02647,8e-05,2.10914]
[1780145463675,21.23,73569.67,0.25,0.0265,8e-05,2.11069]
[1780145468741,21.22,73569.68,0.25,0.02646,8e-05,2.10811]
[1780145471656,21.22,73569.68,0.25,0.02645,8e-05,2.10758]
[1780145471751,21.22,73569.82,0.25,0.02645,8e-05,2.10733]
[1780145473745,21.22,73562.99,0.25,0.02586,8e-05,2.06824]
[1780145475162,21.21,73561.46,0.25,0.02573,8e-05,2.05933]
[1780145475760,21.21,73560.91,0.25,0.02568,8e-05,2.05586]
[1780145480793,21.21,73560.72,0.25,0.02563,8e-05,2.05265]
[1780145488884,21.2,73558.62,0.25,0.02541,8e-05,2.03779]
[1780145494892,21.19,73559.0,0.25,0.02536,8e-05,2.03313]
[1780145499928,21.19,73560.41,0.25,0.02544,8e-05,2.03884]
[1780145505970,21.18,73562.35,0.25,0.02556,8e-05,2.047]
[1780145511005,21.17,73562.09,0.25,0.02551,8e-05,2.04347]
[1780145516041,21.17,73561.98,0.25,0.02547,8e-05,2.04079]
[1780145522084,21.16,73561.87,0.25,0.02542,8e-05,2.03773]
[1780145527120,21.16,73561.96,0.25,0.0254,8e-05,2.03619]
[1780145532154,21.15,73561.47,0.25,0.02533,8e-05,2.03148]
[1780145539208,21.14,73561.13,0.25,0.02526,8e-05,2.02684]
[1780145544247,21.14,73560.48,0.25,0.02518,8e-05,2.02132]
[1780145547727,21.14,73562.05,0.25,0.02529,8e-05,2.02915]
[1780145547744,21.13,73566.44,0.25,0.02564,8e-05,2.05253]
[1780145554316,21.15,73567.23,0.25,0.02576,8e-05,2.05937]
[1780145559315,21.16,73566.62,0.25,0.02577,8e-05,2.06049]
[1780145559389,21.16,73567.7,0.25,0.02586,8e-05,2.06601]
[1780145565376,21.16,73568.44,0.25,0.02588,8e-05,2.06774]
[1780145565477,21.15,73568.79,0.25,0.0259,8e-05,2.06921]
[1780145574458,21.18,73568.31,0.25,0.02599,8e-05,2.07487]
[1780145579530,21.19,73567.57,0.25,0.02601,8e-05,2.0762]
[1780145585536,21.21,73566.57,0.25,0.02602,8e-05,2.07713]
[1780145590572,21.23,73566.48,0.25,0.02611,8e-05,2.08312]
[1780145596613,21.24,73566.85,0.25,0.02624,8e-05,2.09162]
[1780145603662,21.26,73567.42,0.25,0.0264,8e-05,2.10223]
[1780145609742,21.28,73566.46,0.25,0.02641,8e-05,2.10315]
[1780145615747,21.32,73564.42,0.25,0.02643,8e-05,2.1032]
[1780145620782,21.34,73563.31,0.25,0.02641,8e-05,2.10222]
[1780145625817,21.35,73558.01,0.25,0.02605,8e-05,2.07811]
[1780145630851,21.37,73557.07,0.25,0.02606,8e-05,2.07827]
[1780145639953,21.39,73557.41,0.25,0.02623,8e-05,2.08964]
[1780145645957,21.41,73557.8,0.25,0.02635,8e-05,2.09802]
[1780145650991,21.42,73558.07,0.25,0.02645,8e-05,2.10463]
[1780145653613,21.43,73558.38,0.25,0.02649,8e-05,2.10736]
[1780145656951,21.43,73558.16,0.25,0.02651,8e-05,2.10815]
[1780145662066,21.45,73558.16,0.25,0.0266,8e-05,2.11455]
[1780145669117,21.47,73558.03,0.25,0.02669,8e-05,2.12069]
[1780145676167,21.48,73558.0,0.25,0.02669,8e-05,2.11975]
[1780145681210,21.49,73555.88,0.25,0.02659,8e-05,2.11284]
[1780145687243,21.51,73556.98,0.25,0.02677,8e-05,2.12481]
[1780145693286,21.52,73556.06,0.25,0.02678,8e-05,2.12545]
[1780145699329,21.54,73556.13,0.25,0.02687,8e-05,2.13157]
[1780145708392,21.56,73556.57,0.25,0.02704,8e-05,2.14244]
[1780145713428,21.57,73555.93,0.25,0.02705,8e-05,2.14346]
[1780145718463,21.58,73555.55,0.25,0.02709,8e-05,2.14587]
[1780145723498,21.6,73555.62,0.25,0.02716,8e-05,2.15076]
[1780145729540,21.61,73555.72,0.25,0.02725,8e-05,2.15663]
[1780145735581,21.62,73555.33,0.25,0.02725,8e-05,2.15528]
[1780145740656,21.64,73554.39,0.25,0.02724,8e-05,2.15457]
[1780145747669,21.65,73554.2,0.25,0.02732,8e-05,2.15985]
[1780145752704,21.67,73554.19,0.25,0.02741,8e-05,2.16611]
[1780145760815,21.69,73555.46,0.25,0.02765,9e-05,2.18173]
[1780145764793,21.7,73567.29,0.25,0.02873,9e-05,2.25271]
[1780145766420,21.7,73567.29,0.25,0.02873,9e-05,2.25271]
[1780145766429,21.71,73570.95,0.25,0.02906,9e-05,2.27472]
[1780145769338,21.71,73569.9,0.25,0.02899,9e-05,2.27023]
[1780145769381,21.71,73569.15,0.25,0.02894,9e-05,2.26669]
[1780145774865,21.72,73565.15,0.25,0.02866,9e-05,2.24861]
[1780145780955,21.74,73565.97,0.25,0.02882,9e-05,2.25845]
[1780145786949,21.75,73566.06,0.25,0.0289,9e-05,2.26401]
[1780145791984,21.76,73569.96,0.25,0.02925,9e-05,2.28614]
[1780145797021,21.8,73574.59,0.25,0.02988,9e-05,2.32648]
[1780145802055,21.81,73572.38,0.25,0.02975,9e-05,2.31818]
[1780145807091,21.82,73571.8,0.25,0.02977,9e-05,2.31953]
[1780145812127,21.83,73571.74,0.25,0.02984,9e-05,2.32389]
[1780145818170,21.85,73571.91,0.25,0.02994,9e-05,2.33047]
[1780145823209,21.86,73572.24,0.25,0.03004,9e-05,2.33701]
[1780145828240,21.88,73571.9,0.25,0.03009,9e-05,2.34017]
[1780145833273,21.89,73570.26,0.25,0.03004,9e-05,2.33729]
[1780145838314,21.91,73575.63,0.25,0.03062,9e-05,2.37445]
[1780145843344,21.98,73580.63,0.25,0.03152,9e-05,2.43221]
[1780145848380,22.1,73586.18,0.25,0.03279,0.0001,2.5128]
[1780145850447,22.11,73595.55,0.25,0.03373,0.0001,2.57281]
[1780145856435,22.12,73595.36,0.25,0.03374,0.0001,2.57236]
[1780145861473,22.13,73591.96,0.25,0.03348,0.0001,2.55579]
[1780145866505,22.14,73589.71,0.25,0.03333,0.0001,2.54618]
[1780145871540,22.15,73589.33,0.25,0.03334,0.0001,2.54662]
[1780145877583,22.16,73588.96,0.25,0.03335,0.0001,2.5476]
[1780145882618,22.17,73588.7,0.25,0.03337,0.0001,2.54865]
[1780145887651,22.17,73588.96,0.25,0.03344,0.0001,2.55286]
[1780145892686,22.18,73588.67,0.25,0.03345,0.0001,2.55362]
[1780145898730,22.22,73587.94,0.25,0.03364,0.0001,2.56531]
[1780145903769,22.27,73588.26,0.25,0.03396,0.0001,2.58579]
[1780145908800,22.32,73588.55,0.25,0.03432,0.0001,2.60799]
[1780145913835,22.33,73588.88,0.25,0.03437,0.0001,2.61038]
[1780145918870,22.37,73588.89,0.25,0.03461,0.0001,2.62525]
[1780145924914,22.38,73588.1,0.25,0.03457,0.0001,2.62275]
[1780145931016,22.39,73587.02,0.25,0.03452,0.0001,2.61964]
[1780145936998,22.4,73589.32,0.25,0.03482,0.0001,2.63828]
[1780145942032,22.41,73589.69,0.25,0.03491,0.0001,2.64407]
[1780145948075,22.42,73590.01,0.25,0.03501,0.0001,2.6502]
[1780145958143,22.44,73590.35,0.25,0.03516,0.0001,2.65907]
[1780145963182,22.44,73590.97,0.25,0.03527,0.0001,2.66629]
[1780145968217,22.45,73590.74,0.25,0.0353,0.0001,2.66813]
[1780145974259,22.46,73590.79,0.25,0.03531,0.0001,2.66736]
[1780145979292,22.47,73592.03,0.25,0.03549,0.0001,2.67841]
[1780145984328,22.48,73592.23,0.25,0.03556,0.0001,2.68282]
[1780145989363,22.49,73592.63,0.25,0.03565,0.0001,2.68848]
[1780145994398,22.5,73592.16,0.25,0.03565,0.0001,2.68861]
[1780146001518,22.51,73592.85,0.25,0.03579,0.0001,2.69728]
[1780146007494,22.52,73592.9,0.25,0.03585,0.0001,2.70123]
[1780146012529,22.52,73592.73,0.25,0.03589,0.0001,2.70314]
[1780146017564,22.53,73592.75,0.25,0.03594,0.0001,2.70622]
[1780146022599,22.54,73592.71,0.25,0.03598,0.0001,2.70889]
[1780146031731,22.55,73592.49,0.25,0.03598,0.0001,2.70764]
[1780146038711,22.56,73593.06,0.25,0.0361,0.0001,2.71527]
[1780146048780,22.57,73594.01,0.25,0.03626,0.0001,2.7253]
[1780146053816,22.58,73593.55,0.25,0.03626,0.0001,2.72517]
[1780146061940,22.59,73593.36,0.25,0.03631,0.0001,2.72843]
[1780146067913,22.6,73592.91,0.25,0.03632,0.0001,2.72887]
[1780146072949,22.61,73592.98,0.25,0.03637,0.0001,2.73205]
[1780146082080,22.62,73592.25,0.25,0.03638,0.0001,2.73222]
[1780146088061,22.63,73591.14,0.25,0.03631,0.0001,2.72835]
[1780146093089,22.63,73589.69,0.25,0.03615,0.0001,2.71725]
[1780146098125,22.64,73589.37,0.25,0.03617,0.0001,2.7179]
[1780146103160,22.65,73589.95,0.25,0.03627,0.0001,2.7242]
[1780146108200,22.65,73588.48,0.25,0.03612,0.0001,2.71535]
[1780146109208,22.65,73595.1,0.25,0.03682,0.0001,2.75847]
[1780146114243,22.66,73594.83,0.25,0.03683,0.0001,2.75894]
[1780146119277,22.66,73595.75,0.25,0.03696,0.0001,2.76712]
[1780146124313,22.67,73600.59,0.25,0.0375,0.00011,2.80033]
[1780146130356,22.67,73604.29,0.25,0.03793,0.00011,2.82662]
[1780146135389,22.68,73604.42,0.25,0.03798,0.00011,2.82933]
[1780146136654,22.68,73604.42,0.25,0.03798,0.00011,2.82933]
[1780146136755,22.68,73607.01,0.25,0.03826,0.00011,2.84658]
[1780146138233,22.68,73607.48,0.25,0.03832,0.00011,2.85]
[1780146138412,22.68,73611.17,0.25,0.03872,0.00011,2.8745]
[1780146143447,22.69,73612.86,0.25,0.03893,0.00011,2.8871]
[1780146148482,22.69,73613.91,0.25,0.03907,0.00011,2.89556]
[1780146155531,22.69,73614.26,0.25,0.03907,0.00011,2.89474]
[1780146160565,22.7,73625.73,0.25,0.04036,0.00011,2.97262]
[1780146161718,22.7,73625.73,0.25,0.04036,0.00011,2.97262]
[1780146161786,22.7,73627.58,0.25,0.04057,0.00011,2.98527]
[1780146166128,22.7,73629.41,0.25,0.04079,0.00011,2.99834]
[1780146166608,22.7,73629.86,0.25,0.04084,0.00011,3.00156]
[1780146171642,22.7,73633.98,0.25,0.04132,0.00011,3.03028]
[1780146176678,22.7,73634.42,0.25,0.04138,0.00011,3.03392]
[1780146182785,22.71,73634.25,0.25,0.04138,0.00011,3.03352]
[1780146188761,22.71,73635.4,0.25,0.04152,0.00011,3.0421]
[1780146193797,22.71,73633.29,0.25,0.04129,0.00011,3.02832]
[1780146198831,22.71,73633.39,0.25,0.04131,0.00011,3.02968]
[1780146203867,22.71,73631.43,0.25,0.0411,0.00011,3.01711]
[1780146208905,22.71,73632.61,0.25,0.04125,0.00011,3.02587]
[1780146213937,22.72,73631.29,0.25,0.04105,0.00011,3.01228]
[1780146218973,22.72,73631.23,0.25,0.04105,0.00011,3.0127]
[1780146221691,22.72,73631.26,0.25,0.04106,0.00011,3.01307]
[1780146221702,22.72,73631.26,0.25,0.04106,0.00011,3.01307]
[1780146221761,22.72,73631.31,0.25,0.04107,0.00011,3.01374]
[1780146225302,22.72,73630.83,0.25,0.04102,0.00011,3.01082]
[1780146225518,22.72,73631.6,0.25,0.04111,0.00011,3.01639]
[1780146231062,22.72,73631.96,0.25,0.04117,0.00011,3.01965]
[1780146237108,22.73,73632.41,0.25,0.04124,0.00011,3.02368]
[1780146242140,22.73,73639.25,0.25,0.04203,0.00012,3.07111]
[1780146243214,22.73,73624.22,0.25,0.04033,0.00011,2.96924]
[1780146249190,22.73,73622.18,0.25,0.04013,0.00011,2.95701]
[1780146254227,22.74,73619.54,0.25,0.03986,0.00011,2.94083]
[1780146263356,22.74,73620.17,0.25,0.03995,0.00011,2.94663]
[1780146269338,22.74,73620.51,0.25,0.03998,0.00011,2.94829]
[1780146274372,22.74,73620.5,0.25,0.03993,0.00011,2.94381]
[1780146279410,22.74,73623.79,0.25,0.04031,0.00011,2.96676]
[1780146284444,22.74,73625.6,0.25,0.04052,0.00011,2.97969]
[1780146293565,22.75,73625.14,0.25,0.04049,0.00011,2.97768]
[1780146299550,22.75,73625.16,0.25,0.04051,0.00011,2.97854]
[1780146305591,22.75,73626.54,0.25,0.04067,0.00011,2.9885]
[1780146310627,22.75,73626.2,0.25,0.04064,0.00011,2.98675]
[1780146315661,22.75,73626.01,0.25,0.04063,0.00011,2.98601]
[1780146320697,22.75,73625.59,0.25,0.04059,0.00011,2.98377]
[1780146325731,22.76,73625.77,0.25,0.04062,0.00011,2.98554]
[1780146330769,22.76,73625.91,0.25,0.04065,0.00011,2.98702]
[1780146335801,22.76,73625.5,0.25,0.04054,0.00011,2.97951]
[1780146342850,22.76,73625.76,0.25,0.04059,0.00011,2.9821]
[1780146347886,22.76,73626.0,0.25,0.04062,0.00011,2.98431]
[1780146353995,22.76,73625.64,0.25,0.0406,0.00011,2.9826]
[1780146364067,22.77,73625.61,0.25,0.04061,0.00011,2.98358]
[1780146374137,22.77,73625.58,0.25,0.04063,0.00011,2.98452]
[1780146380108,22.77,73627.95,0.25,0.04091,0.00011,3.00115]
[1780146385143,22.77,73631.17,0.25,0.04128,0.00011,3.02332]
[1780146390179,22.77,73635.14,0.25,0.04173,0.00011,3.05049]
[1780146395214,22.77,73635.89,0.25,0.04175,0.00011,3.05024]
[1780146399271,22.77,73637.48,0.25,0.04193,0.00011,3.06111]
[1780146399321,22.77,73638.18,0.25,0.04201,0.00012,3.06589]
[1780146401155,22.77,73638.18,0.25,0.04201,0.00012,3.06589]
[1780146401256,22.77,73641.13,0.25,0.04235,0.00012,3.0861]
[1780146406291,22.77,73645.03,0.25,0.0428,0.00012,3.11267]
[1780146411328,22.77,73648.85,0.25,0.04324,0.00012,3.13865]
[1780146417165,22.77,73648.17,0.25,0.04315,0.00012,3.13342]
[1780146426432,22.77,73649.14,0.25,0.04324,0.00012,3.13873]
[1780146431469,22.76,73652.04,0.25,0.04358,0.00012,3.15834]
[1780146436503,22.76,73655.02,0.25,0.04392,0.00012,3.17841]
[1780146441540,22.76,73655.86,0.25,0.044,0.00012,3.18331]
[1780146446573,22.76,73656.51,0.25,0.04406,0.00012,3.18685]
[1780146452616,22.75,73651.8,0.25,0.04341,0.00012,3.14706]
[1780146459664,22.75,73657.12,0.25,0.04401,0.00012,3.18279]
[1780146464771,22.73,73656.74,0.25,0.04383,0.00012,3.1723]
[1780146467989,22.73,73657.01,0.25,0.04383,0.00012,3.17211]
[1780146469990,22.73,73656.99,0.25,0.04382,0.00012,3.17157]
[1780146475775,22.71,73656.21,0.25,0.04362,0.00012,3.15975]
[1780146481817,22.71,73659.75,0.25,0.04402,0.00012,3.18343]
[1780146486855,22.7,73659.48,0.25,0.04394,0.00012,3.17877]
[1780146492894,22.69,73658.68,0.25,0.0438,0.00012,3.17029]
[1780146498936,22.69,73658.18,0.25,0.04369,0.00012,3.16404]
[1780146503972,22.69,73659.77,0.25,0.04387,0.00012,3.1743]
[1780146509006,22.68,73659.45,0.25,0.04381,0.00012,3.17111]
[1780146515125,22.68,73661.1,0.25,0.04392,0.00012,3.17603]
[1780146517073,22.68,73668.22,0.25,0.04477,0.00012,3.226]
[1780146522108,22.67,73665.79,0.25,0.04442,0.00012,3.2056]
[1780146527146,22.66,73663.11,0.25,0.04405,0.00012,3.18385]
[1780146534192,22.64,73663.08,0.25,0.04388,0.00012,3.17373]
[1780146539227,22.64,73665.0,0.25,0.04409,0.00012,3.18622]
[1780146544262,22.63,73666.87,0.25,0.04424,0.00012,3.19497]
[1780146549296,22.62,73667.0,0.25,0.04424,0.00012,3.19476]
[1780146554332,22.62,73667.05,0.25,0.04422,0.00012,3.194]
[1780146563397,22.62,73667.06,0.25,0.04419,0.00012,3.19208]
[1780146568432,22.61,73668.5,0.25,0.04434,0.00012,3.20111]
[1780146575565,22.61,73669.29,0.25,0.04434,0.00012,3.19951]
[1780146581527,22.59,73668.83,0.25,0.04412,0.00012,3.18642]
[1780146587569,22.58,73668.1,0.25,0.04401,0.00012,3.18002]
[1780146592604,22.58,73668.06,0.25,0.04398,0.00012,3.17873]
[1780146597639,22.58,73672.46,0.25,0.0445,0.00012,3.2089]
[1780146602674,22.57,73672.14,0.25,0.04438,0.00012,3.202]
[1780146607709,22.56,73672.83,0.25,0.04445,0.00012,3.20573]
[1780146613750,22.56,73673.44,0.25,0.04449,0.00012,3.2086]
[1780146619798,22.56,73673.29,0.25,0.04445,0.00012,3.20585]
[1780146621868,22.56,73673.41,0.25,0.04446,0.00012,3.2067]
[1780146622049,22.56,73673.41,0.25,0.04446,0.00012,3.2067]
[1780146622131,22.56,73674.15,0.25,0.04454,0.00012,3.21149]
[1780146624791,22.55,73674.15,0.25,0.04454,0.00012,3.21125]
[1780146624975,22.55,73674.08,0.25,0.04452,0.00012,3.21026]
[1780146630870,22.55,73674.36,0.25,0.04453,0.00012,3.21081]
[1780146635984,22.55,73675.36,0.25,0.04456,0.00012,3.21117]
[1780146641153,22.54,73675.46,0.25,0.04456,0.00012,3.21092]
[1780146641275,22.54,73675.46,0.25,0.04456,0.00012,3.21092]
[1780146641376,22.54,73683.15,0.25,0.0455,0.00012,3.26578]
[1780146644029,22.54,73683.18,0.25,0.04549,0.00012,3.26534]
[1780146644244,22.53,73683.46,0.25,0.04547,0.00012,3.26412]
[1780146650005,22.52,73683.31,0.25,0.04532,0.00012,3.25518]
[1780146655040,22.51,73682.46,0.25,0.04518,0.00012,3.24757]
[1780146659229,22.51,73682.08,0.25,0.04513,0.00012,3.24455]
[1780146661948,22.5,73681.59,0.25,0.04499,0.00012,3.23621]
[1780146662090,22.5,73684.17,0.25,0.04527,0.00012,3.2528]
[1780146664669,22.49,73686.21,0.25,0.04546,0.00012,3.26352]
[1780146665113,22.48,73686.15,0.25,0.04541,0.00012,3.26107]
[1780146673167,22.44,73685.57,0.25,0.04503,0.00012,3.23878]
[1780146678202,22.41,73685.55,0.25,0.04486,0.00012,3.22881]
[1780146684366,22.4,73682.99,0.25,0.04441,0.00012,3.20274]
[1780146690287,22.36,73681.52,0.25,0.044,0.00012,3.17877]
[1780146696413,22.33,73678.1,0.25,0.0433,0.00012,3.13658]
[1780146702370,22.31,73678.55,0.25,0.04319,0.00012,3.12997]
[1780146707406,22.3,73679.99,0.25,0.04331,0.00012,3.13711]
[1780146713447,22.29,73680.41,0.25,0.04329,0.00012,3.13618]
[1780146718481,22.26,73680.69,0.25,0.04313,0.00012,3.1265]
[1780146724524,22.24,73681.47,0.25,0.04307,0.00012,3.12309]
[1780146730238,22.22,73681.92,0.25,0.04297,0.00012,3.11706]
[1780146731246,22.21,73681.53,0.25,0.04284,0.00012,3.10953]
[1780146731340,22.2,73681.19,0.25,0.04276,0.00012,3.10475]
[1780146736695,22.18,73681.9,0.25,0.04264,0.00012,3.09799]
[1780146742653,22.14,73681.33,0.25,0.04233,0.00012,3.07978]
[1780146750256,22.12,73681.3,0.25,0.04217,0.00012,3.07014]
[1780146750396,22.12,73681.3,0.25,0.04217,0.00012,3.07014]
[1780146750436,22.1,73681.3,0.25,0.04201,0.00012,3.06077]
[1780146752133,22.1,73681.3,0.25,0.04201,0.00012,3.06077]
[1780146752327,22.09,73681.47,0.25,0.04188,0.00012,3.05189]
[1780146760777,22.04,73681.63,0.25,0.04159,0.00012,3.03463]
[1780146766908,22.0,73681.63,0.25,0.04132,0.00012,3.0188]
[1780146775883,21.96,73682.29,0.25,0.0411,0.00012,3.00559]
[1780146783947,21.91,73682.56,0.25,0.0408,0.00012,2.98774]
[1780146788980,21.89,73681.98,0.25,0.04055,0.00012,2.97297]
[1780146794014,21.86,73680.95,0.25,0.04026,0.00012,2.95536]
[1780146804082,21.81,73681.67,0.25,0.03999,0.00012,2.93963]
[1780146811133,21.78,73681.63,0.25,0.03968,0.00012,2.91962]
[1780146817256,21.75,73681.78,0.25,0.03949,0.00011,2.9085]
[1780146820931,21.75,73681.78,0.25,0.03949,0.00011,2.9085]
[1780146820948,21.75,73681.78,0.25,0.03949,0.00011,2.9085]
[1780146821204,21.74,73681.78,0.25,0.03942,0.00011,2.90388]
[1780146821982,21.74,73681.78,0.25,0.03942,0.00011,2.90388]
[1780146822254,21.74,73674.66,0.25,0.0386,0.00011,2.85459]
[1780146827327,21.72,73675.24,0.25,0.03856,0.00011,2.85235]
[1780146833291,21.71,73669.92,0.25,0.03786,0.00011,2.80983]
[1780146838267,21.7,73667.37,0.25,0.03757,0.00011,2.79197]
[1780146838427,21.7,73667.37,0.25,0.03757,0.00011,2.79197]
[1780146838452,21.7,73667.37,0.25,0.03757,0.00011,2.79181]
[1780146841840,21.7,73667.46,0.25,0.03757,0.00011,2.79202]
[1780146842352,21.7,73667.59,0.25,0.03758,0.00011,2.79276]
[1780146847471,21.7,73667.16,0.25,0.03752,0.00011,2.78918]
[1780146853431,21.7,73666.8,0.25,0.03747,0.00011,2.78593]
[1780146857540,21.7,73659.27,0.25,0.03664,0.00011,2.73501]
[1780146863503,21.7,73655.44,0.25,0.03622,0.00011,2.70934]
[1780146868537,21.7,73653.16,0.25,0.03598,0.00011,2.69443]
[1780146874579,21.7,73652.7,0.25,0.03588,0.00011,2.68698]
[1780146875583,21.7,73652.7,0.25,0.03588,0.00011,2.68698]
[1780146878561,21.7,73647.33,0.25,0.03531,0.00011,2.65199]
[1780146883643,21.7,73645.82,0.25,0.03516,0.0001,2.6428]
[1780146889125,21.7,73645.46,0.25,0.03513,0.0001,2.64093]
[1780146896733,21.7,73646.05,0.25,0.03518,0.0001,2.64416]
[1780146901767,21.7,73645.01,0.25,0.03506,0.0001,2.63635]
[1780146906808,21.68,73644.0,0.25,0.03483,0.0001,2.62235]
[1780146908471,21.68,73644.0,0.25,0.03483,0.0001,2.62235]
[1780146908539,21.68,73644.0,0.25,0.03483,0.0001,2.62235]
[1780146908556,21.68,73642.78,0.25,0.03471,0.0001,2.61479]
[1780146909828,21.68,73636.67,0.25,0.03408,0.0001,2.57568]
[1780146911570,21.68,73636.67,0.25,0.03408,0.0001,2.57568]
[1780146911648,21.68,73631.36,0.25,0.03355,0.0001,2.54238]
[1780146916878,21.69,73627.55,0.25,0.03319,0.0001,2.51982]
[1780146921913,21.69,73623.5,0.25,0.03282,0.0001,2.49607]
[1780146926948,21.7,73613.78,0.25,0.03189,0.0001,2.43776]
[1780146931985,21.7,73618.66,0.25,0.03236,0.0001,2.46639]
[1780146937020,21.71,73623.97,0.25,0.03294,0.0001,2.50246]
[1780146940189,21.72,73626.67,0.25,0.03324,0.0001,2.5214]
[1780146940203,21.72,73626.67,0.25,0.03324,0.0001,2.5214]
[1780146940216,21.72,73625.21,0.25,0.03311,0.0001,2.51321]
[1780146943098,21.72,73625.21,0.25,0.03312,0.0001,2.5142]
[1780146943274,21.73,73626.08,0.25,0.03326,0.0001,2.52261]
[1780146950110,21.74,73626.07,0.25,0.03329,0.0001,2.52493]
[1780146957159,21.75,73626.43,0.25,0.03343,0.0001,2.53348]
[1780146962195,21.76,73623.8,0.25,0.03324,0.0001,2.52171]
[1780146967229,21.78,73624.11,0.25,0.03335,0.0001,2.52844]
[1780146973274,21.78,73624.25,0.25,0.03341,0.0001,2.53199]
[1780146978389,21.79,73624.67,0.25,0.03348,0.0001,2.53634]
[1780146985356,21.8,73625.51,0.25,0.03362,0.0001,2.54516]
[1780146992406,21.81,73628.73,0.25,0.03398,0.0001,2.56686]
[1780146994412,21.81,73628.73,0.25,0.03398,0.0001,2.56686]
[1780146997193,21.81,73628.84,0.25,0.034,0.0001,2.56805]
[1780147002475,21.79,73627.58,0.25,0.03373,0.0001,2.55129]
[1780147007511,21.77,73625.28,0.25,0.0334,0.0001,2.5306]
[1780147014560,21.76,73624.86,0.25,0.0333,0.0001,2.52409]
[1780147016554,21.76,73624.86,0.25,0.0333,0.0001,2.52409]
[1780147016584,21.76,73624.86,0.25,0.0333,0.0001,2.52409]
[1780147016657,21.76,73624.84,0.25,0.03324,0.0001,2.52036]
[1780147019444,21.76,73628.34,0.25,0.0336,0.0001,2.54309]
[1780147019595,21.76,73628.34,0.25,0.03361,0.0001,2.5434]
[1780147021608,21.76,73637.13,0.25,0.03451,0.0001,2.59997]
[1780147026643,21.75,73640.25,0.25,0.03479,0.0001,2.61699]
[1780147031678,21.75,73640.91,0.25,0.03481,0.0001,2.61876]
[1780147037720,21.76,73641.28,0.25,0.03493,0.0001,2.62587]
[1780147042756,21.77,73641.05,0.25,0.03497,0.0001,2.6283]
[1780147048798,21.83,73642.69,0.25,0.03554,0.00011,2.66353]
[1780147058956,21.86,73642.97,0.25,0.03573,0.00011,2.67373]
[1780147067935,21.88,73643.04,0.25,0.03584,0.00011,2.6807]
[1780147072970,21.87,73643.1,0.25,0.03581,0.00011,2.67884]
[1780147078007,21.85,73642.95,0.25,0.03562,0.00011,2.66706]
[1780147081465,21.85,73642.72,0.25,0.03559,0.00011,2.66557]
[1780147083676,21.85,73642.27,0.25,0.03555,0.00011,2.66268]
[1780147083722,21.84,73641.58,0.25,0.0354,0.0001,2.65395]
[1780147084367,21.84,73641.58,0.25,0.0354,0.0001,2.65395]
[1780147084443,21.83,73641.3,0.25,0.03534,0.0001,2.65002]
[1780147098146,21.81,73642.19,0.25,0.03527,0.0001,2.64603]
[1780147103181,21.79,73641.75,0.25,0.03515,0.0001,2.63837]
[1780147104756,21.79,73641.75,0.25,0.03515,0.0001,2.63837]
[1780147105772,21.8,73641.67,0.25,0.03517,0.0001,2.6394]
[1780147105827,21.8,73641.8,0.25,0.03519,0.0001,2.64102]
[1780147107382,21.8,73641.92,0.25,0.03521,0.0001,2.6418]
[1780147107468,21.79,73642.15,0.25,0.03519,0.0001,2.64052]
[1780147113250,21.8,73643.33,0.25,0.03531,0.0001,2.647]
[1780147115265,21.8,73653.06,0.25,0.03633,0.00011,2.71]
[1780147120300,21.85,73657.35,0.25,0.03713,0.00011,2.75875]
[1780147125335,21.87,73653.44,0.25,0.03684,0.00011,2.74091]
[1780147130369,21.88,73653.57,0.25,0.0369,0.00011,2.74476]
[1780147135405,21.89,73653.67,0.25,0.03696,0.00011,2.74838]
[1780147137816,21.89,73653.62,0.25,0.03697,0.00011,2.74864]
[1780147137835,21.89,73653.62,0.25,0.03697,0.00011,2.74864]
[1780147137909,21.89,73653.48,0.25,0.03696,0.00011,2.7483]
[1780147139642,21.89,73653.48,0.25,0.03696,0.00011,2.7483]
[1780147139876,21.89,73653.18,0.25,0.03695,0.00011,2.74771]
[1780147145738,21.95,73651.8,0.25,0.03716,0.00011,2.76068]
[1780147145786,21.95,73651.8,0.25,0.03716,0.00011,2.76068]
[1780147145888,21.95,73651.87,0.25,0.03718,0.00011,2.76181]
[1780147150861,21.99,73651.76,0.25,0.03741,0.00011,2.77558]
[1780147150924,21.99,73651.76,0.25,0.03742,0.00011,2.77622]
[1780147158566,22.04,73651.16,0.25,0.03772,0.00011,2.794]
[1780147163601,22.11,73651.23,0.25,0.0382,0.00011,2.82299]
[1780147168636,22.17,73652.87,0.25,0.0388,0.00011,2.85962]
[1780147174678,22.24,73654.55,0.25,0.03937,0.00011,2.89218]
[1780147179797,22.29,73658.35,0.25,0.04012,0.00011,2.93744]
[1780147188781,22.31,73659.11,0.25,0.04037,0.00011,2.95185]
[1780147193813,22.32,73661.43,0.25,0.04066,0.00012,2.96928]
[1780147198851,22.32,73668.32,0.25,0.04152,0.00012,3.02047]
[1780147203883,22.35,73670.41,0.25,0.04193,0.00012,3.04447]
[1780147210008,22.37,73670.08,0.25,0.04203,0.00012,3.05038]
[1780147214965,22.37,73662.64,0.25,0.04117,0.00012,2.99962]
[1780147220000,22.37,73662.6,0.25,0.04119,0.00012,3.00057]
[1780147223021,22.37,73669.42,0.25,0.042,0.00012,3.04852]
[1780147228056,22.38,73671.05,0.25,0.0422,0.00012,3.06074]
[1780147233094,22.38,73672.47,0.25,0.04231,0.00012,3.066]
[1780147238131,22.38,73674.04,0.25,0.04254,0.00012,3.07907]
[1780147243167,22.39,73674.77,0.25,0.04267,0.00012,3.0872]
[1780147248203,22.39,73675.23,0.25,0.04274,0.00012,3.09103]
[1780147253237,22.39,73676.82,0.25,0.04294,0.00012,3.10272]
[1780147258275,22.39,73676.74,0.25,0.04294,0.00012,3.10256]
[1780147263307,22.39,73676.64,0.25,0.04293,0.00012,3.10221]
[1780147267594,22.4,73689.94,0.25,0.04455,0.00012,3.19701]
[1780147268736,22.4,73689.94,0.25,0.04455,0.00012,3.19701]
[1780147268838,22.4,73721.98,0.25,0.04865,0.00013,3.43252]
[1780147270464,22.39,73733.17,0.25,0.05014,0.00014,3.51674]
[1780147272541,22.39,73733.51,0.25,0.05018,0.00014,3.51877]
[1780147272641,22.39,73731.28,0.25,0.04985,0.00014,3.50058]
[1780147278427,22.37,73726.54,0.25,0.04908,0.00013,3.45701]
[1780147280954,22.37,73718.06,0.25,0.04793,0.00013,3.39182]
[1780147286207,22.37,73713.86,0.25,0.04736,0.00013,3.35895]
[1780147290604,22.33,73706.34,0.25,0.04612,0.00013,3.28804]
[1780147296553,22.31,73702.57,0.25,0.04546,0.00013,3.24821]
[1780147299868,22.3,73702.55,0.25,0.04537,0.00013,3.24324]
[1780147299949,22.3,73702.55,0.25,0.04537,0.00013,3.24324]
[1780147299968,22.3,73701.63,0.25,0.04521,0.00013,3.23427]
[1780147305759,22.27,73701.65,0.25,0.04504,0.00013,3.22406]
[1780147305799,22.27,73701.65,0.25,0.04504,0.00013,3.22406]
[1780147307962,22.26,73701.62,0.25,0.04497,0.00013,3.22027]
[1780147308058,22.26,73713.78,0.25,0.04646,0.00013,3.30629]
[1780147313094,22.23,73713.99,0.25,0.04632,0.00013,3.29826]
[1780147313106,22.23,73713.99,0.25,0.04632,0.00013,3.29826]
[1780147313671,22.23,73712.19,0.25,0.04608,0.00013,3.2844]
[1780147314678,22.23,73704.62,0.25,0.04512,0.00013,3.22877]
[1780147320814,22.23,73703.15,0.25,0.04491,0.00013,3.21698]
[1780147325842,22.23,73703.15,0.25,0.0449,0.00013,3.21625]
[1780147325859,22.23,73698.46,0.25,0.04432,0.00012,3.1823]
[1780147327057,22.23,73698.46,0.25,0.04432,0.00012,3.1823]
[1780147327072,22.23,73698.46,0.25,0.04432,0.00012,3.1823]
[1780147327133,22.23,73697.81,0.25,0.04423,0.00012,3.1773]
[1780147329137,22.23,73697.81,0.25,0.04423,0.00012,3.17718]
[1780147329835,22.22,73696.25,0.25,0.04403,0.00012,3.16586]
[1780147329911,22.22,73696.25,0.25,0.04403,0.00012,3.16586]
[1780147332462,22.22,73694.39,0.25,0.0438,0.00012,3.15236]
[1780147332813,22.22,73690.91,0.25,0.04338,0.00012,3.12746]
[1780147339861,22.22,73693.03,0.25,0.04364,0.00012,3.14265]
[1780147351034,22.22,73693.8,0.25,0.04366,0.00012,3.14266]
[1780147357985,22.22,73696.56,0.25,0.044,0.00012,3.16251]
[1780147363020,22.22,73702.29,0.25,0.04471,0.00012,3.20371]
[1780147365720,22.22,73702.65,0.25,0.04475,0.00012,3.20617]
[1780147365811,22.22,73702.65,0.25,0.04475,0.00012,3.20617]
[1780147366041,22.22,73702.09,0.25,0.04468,0.00012,3.20203]
[1780147367543,22.22,73704.09,0.25,0.04493,0.00013,3.21646]
[1780147368058,22.22,73703.3,0.25,0.04483,0.00013,3.21061]
[1780147373092,22.22,73703.02,0.25,0.04478,0.00013,3.20799]
[1780147378126,22.22,73702.61,0.25,0.04472,0.00012,3.20442]
[1780147384169,22.22,73702.05,0.25,0.04464,0.00012,3.19963]
[1780147389207,22.22,73698.92,0.25,0.04424,0.00012,3.17657]
[1780147394240,22.22,73698.54,0.25,0.04419,0.00012,3.1735]
[1780147400281,22.22,73699.56,0.25,0.04431,0.00012,3.18056]
[1780147405317,22.22,73702.31,0.25,0.04465,0.00012,3.20024]
[1780147407888,22.22,73703.48,0.25,0.04479,0.00013,3.20867]
[1780147407914,22.22,73703.48,0.25,0.04479,0.00013,3.20867]
[1780147408015,22.22,73704.87,0.25,0.04497,0.00013,3.21863]
[1780147411266,22.21,73708.13,0.25,0.04537,0.00013,3.24222]
[1780147411364,22.21,73709.15,0.25,0.04543,0.00013,3.24392]
[1780147416394,22.21,73707.29,0.25,0.04518,0.00013,3.22968]
[1780147421531,22.21,73705.56,0.25,0.04495,0.00013,3.21647]
[1780147428479,22.21,73703.88,0.25,0.04473,0.00013,3.20347]
[1780147434522,22.21,73703.58,0.25,0.04468,0.00012,3.20065]
[1780147439558,22.21,73702.41,0.25,0.04452,0.00012,3.19167]
[1780147441671,22.21,73686.96,0.25,0.04263,0.00012,3.08091]
[1780147447617,22.21,73680.44,0.25,0.04186,0.00012,3.0355]
[1780147451747,22.21,73681.29,0.25,0.04197,0.00012,3.04184]
[1780147451812,22.21,73681.29,0.25,0.04197,0.00012,3.04184]
[1780147451847,22.21,73682.17,0.25,0.04208,0.00012,3.04828]
[1780147453756,22.21,73682.51,0.25,0.04212,0.00012,3.05067]
[1780147453910,22.21,73684.19,0.25,0.04232,0.00012,3.06275]
[1780147459705,22.21,73687.84,0.25,0.04277,0.00012,3.08907]
[1780147466751,22.21,73689.8,0.25,0.04301,0.00012,3.10355]
[1780147471881,22.21,73686.55,0.25,0.04256,0.00012,3.07541]
[1780147477450,22.21,73686.19,0.25,0.04252,0.00012,3.07329]
[1780147477517,22.21,73686.19,0.25,0.04252,0.00012,3.07329]
[1780147477538,22.21,73685.01,0.25,0.04238,0.00012,3.06496]
[1780147478956,22.21,73685.01,0.25,0.04238,0.00012,3.06496]
[1780147479055,22.21,73684.57,0.25,0.04233,0.00012,3.06202]
[1780147484879,22.22,73686.57,0.25,0.04258,0.00012,3.07655]
[1780147489914,22.22,73687.43,0.25,0.04269,0.00012,3.08296]
[1780147495959,22.22,73687.84,0.25,0.04274,0.00012,3.08624]
[1780147500994,22.22,73690.59,0.25,0.04308,0.00012,3.10605]
[1780147506028,22.22,73691.18,0.25,0.04316,0.00012,3.11054]
[1780147511063,22.22,73688.76,0.25,0.04287,0.00012,3.09362]
[1780147516118,22.22,73688.18,0.25,0.0428,0.00012,3.08976]
[1780147522231,22.22,73686.65,0.25,0.04262,0.00012,3.07922]
[1780147528202,22.22,73685.53,0.25,0.04249,0.00012,3.07162]
[1780147539278,22.22,73684.32,0.25,0.04229,0.00012,3.05831]
[1780147542596,22.22,73683.38,0.25,0.04218,0.00012,3.05188]
[1780147542673,22.22,73683.38,0.25,0.04218,0.00012,3.05188]
[1780147543308,22.22,73682.84,0.25,0.04212,0.00012,3.04815]
[1780147544465,22.22,73682.77,0.25,0.04211,0.00012,3.04772]
[1780147545321,22.22,73682.47,0.25,0.04208,0.00012,3.04568]
[1780147551363,22.23,73683.95,0.25,0.04226,0.00012,3.05646]
[1780147556398,22.23,73686.25,0.25,0.04254,0.00012,3.07298]
[1780147561432,22.23,73687.84,0.25,0.04274,0.00012,3.08454]
[1780147566469,22.23,73689.09,0.25,0.04289,0.00012,3.09372]
[1780147571503,22.23,73689.83,0.25,0.04299,0.00012,3.09931]
[1780147578551,22.23,73690.51,0.25,0.04308,0.00012,3.10464]
[1780147583591,22.23,73691.52,0.25,0.04321,0.00012,3.11217]
[1780147589629,22.23,73691.54,0.25,0.04322,0.00012,3.11273]
[1780147594664,22.23,73691.19,0.25,0.04311,0.00012,3.10507]
[1780147599517,22.23,73691.19,0.25,0.04311,0.00012,3.10507]
[1780147599586,22.23,73691.19,0.25,0.04311,0.00012,3.10507]
[1780147599700,22.23,73690.22,0.25,0.043,0.00012,3.09856]
[1780147602794,22.23,73684.69,0.25,0.04234,0.00012,3.05977]
[1780147608764,22.24,73685.1,0.25,0.0424,0.00012,3.06345]
[1780147613799,22.24,73685.42,0.25,0.04245,0.00012,3.06635]
[1780147620854,22.24,73685.4,0.25,0.04246,0.00012,3.06709]
[1780147625886,22.24,73681.53,0.25,0.04202,0.00012,3.04073]
[1780147630920,22.24,73681.71,0.25,0.04205,0.00012,3.04283]
[1780147631594,22.24,73681.71,0.25,0.04205,0.00012,3.04283]
[1780147631928,22.24,73681.06,0.25,0.04198,0.00012,3.03846]
[1780147636963,22.25,73680.0,0.25,0.04187,0.00012,3.03204]
[1780147640984,22.25,73679.75,0.25,0.04185,0.00012,3.03091]
[1780147641024,22.25,73679.75,0.25,0.04185,0.00012,3.03091]
[1780147641075,22.25,73679.26,0.25,0.0418,0.00012,3.0277]
[1780147647034,22.25,73679.14,0.25,0.0418,0.00012,3.02816]
[1780147648590,22.25,73678.61,0.25,0.04174,0.00012,3.02468]
[1780147649049,22.25,73678.31,0.25,0.04171,0.00012,3.02282]
[1780147651028,22.25,73678.34,0.25,0.04172,0.00012,3.02326]
[1780147651064,22.25,73678.34,0.25,0.04172,0.00012,3.02326]
[1780147651138,22.25,73678.21,0.25,0.04164,0.00012,3.01713]
[1780147657105,22.26,73677.21,0.25,0.04155,0.00012,3.01161]
[1780147658906,22.26,73677.21,0.25,0.04155,0.00012,3.01161]
[1780147659118,22.26,73677.18,0.25,0.04155,0.00012,3.01191]
[1780147665162,22.26,73676.94,0.25,0.04155,0.00012,3.01177]
[1780147670196,22.27,73676.84,0.25,0.04156,0.00012,3.01236]
[1780147675231,22.27,73676.7,0.25,0.04156,0.00012,3.01268]
[1780147680266,22.27,73676.68,0.25,0.04158,0.00012,3.01385]
[1780147687383,22.28,73676.76,0.25,0.04163,0.00012,3.01623]
[1780147692418,22.28,73677.18,0.25,0.0417,0.00012,3.02046]
[1780147698393,22.28,73677.33,0.25,0.04174,0.00012,3.02305]
[1780147703435,22.29,73676.98,0.25,0.04172,0.00012,3.02191]
[1780147708464,22.29,73676.89,0.25,0.04173,0.00012,3.02253]
[1780147712495,22.29,73671.38,0.25,0.04103,0.00012,2.97987]
[1780147721553,22.3,73670.03,0.25,0.04093,0.00012,2.97346]
[1780147726692,22.3,73670.67,0.25,0.04103,0.00012,2.97949]
[1780147736762,22.31,73670.75,0.25,0.04109,0.00012,2.98319]
[1780147746834,22.32,73671.73,0.25,0.04126,0.00012,2.993]
[1780147751873,22.32,73671.73,0.25,0.04126,0.00012,2.993]
[1780147761836,22.33,73671.6,0.25,0.04129,0.00012,2.99502]
[1780147766979,22.33,73669.33,0.25,0.04108,0.00012,2.98223]
[1780147771983,22.34,73669.29,0.25,0.04103,0.00012,2.97803]
[1780147777052,22.34,73669.42,0.25,0.04107,0.00012,2.98073]
[1780147782087,22.34,73669.71,0.25,0.04113,0.00012,2.98422]
[1780147787121,22.35,73670.03,0.25,0.04119,0.00012,2.98788]
[1780147793056,22.35,73670.03,0.25,0.04122,0.00012,2.98959]
[1780147801111,22.36,73669.29,0.25,0.04117,0.00012,2.98672]
[1780147807261,22.36,73669.21,0.25,0.04119,0.00012,2.98778]
[1780147813196,22.37,73669.26,0.25,0.04122,0.00012,2.9897]
[1780147818232,22.37,73669.39,0.25,0.04126,0.00012,2.99188]
[1780147823266,22.37,73674.71,0.25,0.04191,0.00012,3.02994]
[1780147828301,22.37,73676.09,0.25,0.04209,0.00012,3.04043]
[1780147837472,22.38,73675.78,0.25,0.04201,0.00012,3.03439]
[1780147843406,22.38,73675.66,0.25,0.04201,0.00012,3.03465]
[1780147848446,22.38,73675.37,0.25,0.04199,0.00012,3.03355]
[1780147853477,22.39,73671.06,0.25,0.0415,0.00012,3.00467]
[1780147855489,22.39,73662.89,0.25,0.04056,0.00012,2.949]
[1780147860525,22.39,73659.98,0.25,0.04026,0.00011,2.93084]
[1780147865560,22.4,73658.14,0.25,0.04007,0.00011,2.92007]
[1780147870595,22.4,73655.04,0.25,0.03975,0.00011,2.90094]
[1780147875632,22.4,73654.15,0.25,0.03969,0.00011,2.89682]
[1780147881674,22.41,73652.22,0.25,0.03951,0.00011,2.88612]
[1780147887827,22.42,73651.97,0.25,0.03952,0.00011,2.88674]
[1780147895769,22.42,73651.97,0.25,0.0395,0.00011,2.88442]
[1780147902228,22.43,73652.12,0.25,0.03953,0.00011,2.88618]
[1780147907967,22.43,73651.13,0.25,0.03948,0.00011,2.88326]
[1780147913900,22.44,73651.07,0.25,0.03951,0.00011,2.88506]
[1780147918040,22.45,73642.55,0.25,0.03866,0.00011,2.83378]
[1780147923968,22.51,73638.48,0.25,0.03858,0.00011,2.8291]
[1780147925984,22.52,73628.89,0.25,0.03762,0.00011,2.77111]
[1780147931016,22.53,73628.02,0.25,0.03757,0.00011,2.76813]
[1780147936051,22.54,73624.52,0.25,0.03724,0.00011,2.74816]
[1780147940082,22.54,73617.02,0.25,0.03648,0.0001,2.70219]
[1780147945117,22.55,73612.23,0.25,0.03604,0.0001,2.675]
[1780147950151,22.56,73610.33,0.25,0.0359,0.0001,2.66632]
[1780147951058,22.56,73610.33,0.25,0.0359,0.0001,2.66632]
[1780147951162,22.56,73610.33,0.25,0.0359,0.0001,2.66632]
[1780147951262,22.56,73593.85,0.25,0.03417,0.0001,2.55903]
[1780147954179,22.56,73601.01,0.25,0.03491,0.0001,2.60449]
[1780147960635,22.57,73596.18,0.25,0.03446,0.0001,2.57649]
[1780147960730,22.57,73596.27,0.25,0.03447,0.0001,2.5771]
[1780147967270,22.57,73597.37,0.25,0.03458,0.0001,2.58398]
[1780147971606,22.57,73596.63,0.25,0.0345,0.0001,2.57941]
[1780147971754,22.57,73596.63,0.25,0.0345,0.0001,2.57941]
[1780147971755,22.57,73597.53,0.25,0.0346,0.0001,2.5852]
[1780147971868,22.57,73597.53,0.25,0.0346,0.0001,2.5852]
[1780147972306,22.58,73597.53,0.25,0.03463,0.0001,2.5873]
[1780147977340,22.6,73597.52,0.25,0.03479,0.0001,2.59722]
[1780147982375,22.63,73592.42,0.25,0.03443,0.0001,2.57483]
[1780147988534,22.66,73594.05,0.25,0.0348,0.0001,2.59724]
[1780147994458,22.69,73593.9,0.25,0.03496,0.0001,2.60758]
[1780148001510,22.7,73593.87,0.25,0.03503,0.0001,2.61179]
[1780148006543,22.7,73593.94,0.25,0.03505,0.0001,2.6131]
[1780148012585,22.71,73593.83,0.25,0.035,0.0001,2.60839]
[1780148018747,22.71,73593.65,0.25,0.035,0.0001,2.60837]
[1780148025677,22.71,73593.55,0.25,0.03501,0.0001,2.60939]
[1780148033733,22.72,73592.32,0.25,0.03491,0.0001,2.60294]
[1780148038768,22.72,73592.44,0.25,0.03492,0.0001,2.6036]
[1780148044811,22.72,73591.69,0.25,0.03484,0.0001,2.59889]
[1780148055884,22.72,73591.79,0.25,0.03485,0.0001,2.59941]
[1780148060922,22.72,73590.98,0.25,0.03477,0.0001,2.59437]
[1780148069099,22.72,73590.59,0.25,0.03473,0.0001,2.59201]
[1780148075023,22.72,73591.08,0.25,0.03472,0.0001,2.59002]
[1780148080063,22.72,73591.35,0.25,0.03475,0.0001,2.59175]
[1780148085097,22.72,73591.78,0.25,0.03479,0.0001,2.59446]
[1780148090133,22.72,73592.25,0.25,0.03484,0.0001,2.5974]
[1780148099309,22.72,73592.22,0.25,0.03484,0.0001,2.59727]
[1780148100150,22.72,73592.22,0.25,0.03484,0.0001,2.59727]
[1780148100480,22.72,73592.22,0.25,0.03484,0.0001,2.59727]
[1780148100540,22.72,73592.22,0.25,0.03484,0.0001,2.59727]
[1780148109379,22.72,73591.96,0.25,0.03481,0.0001,2.59572]
[1780148115309,22.72,73591.85,0.25,0.0348,0.0001,2.59507]
[1780148123365,22.72,73591.11,0.25,0.03473,0.0001,2.59063]
[1780148128400,22.72,73589.41,0.25,0.03456,0.0001,2.58033]
[1780148133435,22.72,73586.63,0.25,0.03423,0.0001,2.55847]
[1780148137407,22.72,73586.72,0.25,0.03424,0.0001,2.55917]
[1780148137752,22.72,73586.72,0.25,0.03424,0.0001,2.55917]
[1780148137844,22.72,73586.72,0.25,0.03424,0.0001,2.55917]
[1780148144515,22.72,73585.6,0.25,0.03414,0.0001,2.55303]
[1780148149659,22.72,73584.93,0.25,0.03408,0.0001,2.54937]
[1780148155592,22.72,73584.14,0.25,0.03401,0.0001,2.54511]
[1780148160626,22.72,73580.96,0.25,0.03371,0.0001,2.52631]
[1780148165662,22.73,73579.75,0.25,0.0336,0.0001,2.5196]
[1780148170697,22.73,73578.35,0.25,0.03347,0.0001,2.51176]
[1780148175732,22.73,73578.01,0.25,0.03345,0.0001,2.51038]
[1780148181773,22.73,73578.13,0.25,0.03347,0.0001,2.51185]
[1780148186809,22.73,73577.28,0.25,0.0334,0.0001,2.50736]
[1780148193860,22.74,73572.96,0.25,0.03294,0.0001,2.47752]
[1780148198894,22.74,73572.19,0.25,0.03288,0.0001,2.47378]
[1780148203930,22.74,73572.07,0.25,0.03288,0.0001,2.47391]
[1780148208964,22.74,73576.82,0.25,0.03335,0.0001,2.50313]
[1780148211986,22.74,73591.94,0.25,0.03485,0.0001,2.59567]
[1780148217022,22.74,73591.85,0.25,0.03484,0.0001,2.59504]
[1780148222060,22.74,73591.49,0.25,0.0348,0.0001,2.59273]
[1780148227225,22.74,73586.11,0.25,0.03427,0.0001,2.55978]
[1780148233138,22.74,73585.22,0.25,0.03418,0.0001,2.55457]
[1780148238174,22.74,73583.94,0.25,0.03406,0.0001,2.547]
[1780148244216,22.75,73584.51,0.25,0.03412,0.0001,2.55077]
[1780148249250,22.75,73583.56,0.25,0.03403,0.0001,2.54523]
[1780148256593,22.75,73580.81,0.25,0.0337,0.0001,2.52375]
[1780148262343,22.75,73579.85,0.25,0.03362,0.0001,2.51869]
[1780148267505,22.75,73579.93,0.25,0.03363,0.0001,2.5196]
[1780148273425,22.75,73579.06,0.25,0.03356,0.0001,2.51483]
[1780148278457,22.75,73575.77,0.25,0.03325,0.0001,2.49557]
[1780148283491,22.75,73576.01,0.25,0.03328,0.0001,2.49761]
[1780148290541,22.76,73575.86,0.25,0.03328,0.0001,2.49753]
[1780148297715,22.76,73575.89,0.25,0.0333,0.0001,2.49862]
[1780148304641,22.76,73575.33,0.25,0.03326,0.0001,2.49606]
[1780148313704,22.76,73574.93,0.25,0.03317,0.0001,2.48975]
[1780148323777,22.77,73575.41,0.25,0.03324,0.0001,2.49384]
[1780148328808,22.77,73574.51,0.25,0.03316,0.0001,2.48907]
[1780148334851,22.77,73575.07,0.25,0.03323,0.0001,2.49321]
[1780148340892,22.77,73575.71,0.25,0.0333,0.0001,2.49779]
[1780148345928,22.77,73578.82,0.25,0.03361,0.0001,2.5171]
[1780148348073,22.77,73584.77,0.25,0.0342,0.0001,2.55338]
[1780148353987,22.78,73585.73,0.25,0.0343,0.0001,2.55944]
[1780148359019,22.78,73585.52,0.25,0.03428,0.0001,2.55832]
[1780148364060,22.78,73585.74,0.25,0.0343,0.0001,2.55985]
[1780148369097,22.78,73585.09,0.25,0.03424,0.0001,2.5561]
[1780148378283,22.78,73584.71,0.25,0.03415,0.0001,2.54921]
[1780148385205,22.78,73584.42,0.25,0.03413,0.0001,2.54784]
[1780148391247,22.78,73585.33,0.25,0.0342,0.0001,2.55213]
[1780148396282,22.77,73585.55,0.25,0.03417,0.0001,2.55057]
[1780148402330,22.77,73586.08,0.25,0.03423,0.0001,2.55422]
[1780148408494,22.77,73586.94,0.25,0.03432,0.0001,2.55988]
[1780148414411,22.77,73589.58,0.25,0.03457,0.0001,2.57483]
[1780148421458,22.77,73589.48,0.25,0.03456,0.0001,2.57463]
[1780148426500,22.77,73590.33,0.25,0.03465,0.0001,2.58013]
[1780148431528,22.77,73590.48,0.25,0.03467,0.0001,2.58121]
[1780148437578,22.77,73591.65,0.25,0.03473,0.0001,2.58371]
[1780148445978,22.77,73592.05,0.25,0.03477,0.0001,2.58634]
[1780148446016,22.77,73592.2,0.25,0.03479,0.0001,2.58745]
[1780148446641,22.77,73605.54,0.25,0.03615,0.0001,2.67057]
[1780148449870,22.77,73611.34,0.25,0.03672,0.0001,2.70532]
[1780148453689,22.75,73620.69,0.25,0.03762,0.00011,2.75987]
[1780148455703,22.75,73626.44,0.25,0.03821,0.00011,2.79503]
[1780148459246,22.74,73630.29,0.25,0.03856,0.00011,2.81631]
[1780148459264,22.73,73625.62,0.25,0.03799,0.00011,2.78204]
[1780148463769,22.71,73633.52,0.25,0.03873,0.00011,2.82602]
[1780148466792,22.69,73640.06,0.25,0.03935,0.00011,2.86319]
[1780148470711,22.68,73644.51,0.25,0.03974,0.00011,2.88666]
[1780148470818,22.67,73645.8,0.25,0.03985,0.00011,2.89321]
[1780148472832,22.66,73650.93,0.25,0.04036,0.00011,2.92342]
[1780148477869,22.63,73649.29,0.25,0.03998,0.00011,2.90085]
[1780148482904,22.6,73648.18,0.25,0.03965,0.00011,2.88158]
[1780148483417,22.6,73648.18,0.25,0.03965,0.00011,2.88158]
[1780148483913,22.6,73648.14,0.25,0.03961,0.00011,2.87894]
[1780148487938,22.57,73642.4,0.25,0.03881,0.00011,2.83135]
[1780148493415,22.55,73642.48,0.25,0.0387,0.00011,2.82482]
[1780148493980,22.54,73642.76,0.25,0.03854,0.00011,2.81429]
[1780148499140,22.5,73639.31,0.25,0.03793,0.00011,2.77763]
[1780148503409,22.48,73638.91,0.25,0.03777,0.00011,2.76811]
[1780148503460,22.48,73637.22,0.25,0.03755,0.00011,2.75479]
[1780148509210,22.44,73638.52,0.25,0.03747,0.00011,2.74974]
[1780148513522,22.43,73638.52,0.25,0.03739,0.00011,2.74526]
[1780148514125,22.41,73638.93,0.25,0.03732,0.00011,2.74123]
[1780148519280,22.39,73639.22,0.25,0.03717,0.00011,2.73203]
[1780148523569,22.37,73639.22,0.25,0.0371,0.00011,2.72762]
[1780148524194,22.36,73639.86,0.25,0.03706,0.00011,2.72519]
[1780148528106,22.34,73640.09,0.25,0.03697,0.00011,2.72013]
[1780148528226,22.33,73640.09,0.25,0.03693,0.00011,2.71795]
[1780148533599,22.32,73640.47,0.25,0.03687,0.00011,2.7139]
[1780148533700,22.31,73640.44,0.25,0.03679,0.00011,2.70937]
[1780148539300,22.27,73640.54,0.25,0.03659,0.00011,2.69713]
[1780148543667,22.27,73640.78,0.25,0.03661,0.00011,2.69869]
[1780148544336,22.25,73640.78,0.25,0.03644,0.00011,2.68807]
[1780148549371,22.22,73641.31,0.25,0.03632,0.00011,2.68099]
[1780148553708,22.2,73643.2,0.25,0.03632,0.00011,2.67968]
[1780148553810,22.2,73643.22,0.25,0.03632,0.00011,2.67981]
[1780148559563,22.17,73646.39,0.25,0.03645,0.00011,2.68786]
[1780148563763,22.15,73647.26,0.25,0.03644,0.00011,2.68725]
[1780148563864,22.15,73648.96,0.25,0.03659,0.00011,2.69624]
[1780148569633,22.11,73649.58,0.25,0.03645,0.00011,2.68775]
[1780148573906,22.1,73649.81,0.25,0.0364,0.00011,2.68509]
[1780148574007,22.09,73650.1,0.25,0.03637,0.00011,2.68284]
[1780148579703,22.06,73648.98,0.25,0.03604,0.00011,2.66321]
[1780148583902,22.05,73648.8,0.25,0.03592,0.00011,2.65594]
[1780148584004,22.04,73648.67,0.25,0.03588,0.00011,2.65308]
[1780148589773,22.01,73648.5,0.25,0.03566,0.00011,2.63993]
[1780148597707,21.97,73648.38,0.25,0.03539,0.00011,2.62332]
[1780148602743,21.94,73648.28,0.25,0.03521,0.00011,2.6129]
[1780148604056,21.94,73648.28,0.25,0.03521,0.00011,2.6129]
[1780148604157,21.93,73648.14,0.25,0.03513,0.00011,2.60803]
[1780148609913,21.91,73647.88,0.25,0.03495,0.0001,2.59652]
[1780148614037,21.91,73647.88,0.25,0.03495,0.0001,2.59652]
[1780148614118,21.88,73647.88,0.25,0.03472,0.0001,2.5817]
[1780148619984,21.86,73647.77,0.25,0.03455,0.0001,2.57138]
[1780148624084,21.84,73647.77,0.25,0.03446,0.0001,2.56568]
[1780148624185,21.84,73647.81,0.25,0.0344,0.0001,2.56214]
[1780148630054,21.81,73646.07,0.25,0.03407,0.0001,2.54167]
[1780148634239,21.81,73646.07,0.25,0.03404,0.0001,2.53981]
[1780148634321,21.79,73645.84,0.25,0.0339,0.0001,2.531]
[1780148640124,21.76,73645.94,0.25,0.03376,0.0001,2.52255]
[1780148644257,21.75,73646.01,0.25,0.03371,0.0001,2.51939]
[1780148644359,21.74,73646.09,0.25,0.03363,0.0001,2.51452]
[1780148650202,21.72,73646.58,0.25,0.03353,0.0001,2.50876]
[1780148654211,21.71,73646.66,0.25,0.03348,0.0001,2.50575]
[1780148654216,21.7,73646.75,0.25,0.03341,0.0001,2.50108]
[1780148660272,21.67,73647.01,0.25,0.03327,0.0001,2.49234]
[1780148664187,21.67,73647.01,0.25,0.03327,0.0001,2.49234]
[1780148664284,21.65,73647.87,0.25,0.03324,0.0001,2.49091]
[1780148668211,21.63,73658.28,0.25,0.0342,0.0001,2.55024]
[1780148673243,21.61,73659.01,0.25,0.03407,0.0001,2.54078]
[1780148674311,21.61,73659.01,0.25,0.03407,0.0001,2.54078]
[1780148674357,21.61,73658.47,0.25,0.03401,0.0001,2.53731]
[1780148680414,21.58,73658.04,0.25,0.03376,0.0001,2.52204]
[1780148684264,21.57,73657.71,0.25,0.03364,0.0001,2.51464]
[1780148684326,21.56,73656.93,0.25,0.03353,0.0001,2.50791]
[1780148689356,21.54,73656.2,0.25,0.03332,0.0001,2.49458]
[1780148694363,21.53,73656.15,0.25,0.03328,0.0001,2.49255]
[1780148694443,21.52,73656.15,0.25,0.03317,0.0001,2.48571]
[1780148700554,21.49,73655.8,0.25,0.03297,0.0001,2.47335]
[1780148704557,21.48,73655.94,0.25,0.03291,0.0001,2.46923]
[1780148704564,21.47,73655.34,0.25,0.03282,0.0001,2.46378]
[1780148708141,21.47,73655.34,0.25,0.03279,0.0001,2.46213]
[1780148708490,21.46,73655.38,0.25,0.03272,0.0001,2.45746]
[1780148714501,21.45,73655.16,0.25,0.03267,0.0001,2.45444]
[1780148714603,21.45,73655.33,0.25,0.03268,0.0001,2.45551]
[1780148720574,21.45,73655.21,0.25,0.03267,0.0001,2.45475]
[1780148721305,21.45,73655.21,0.25,0.03267,0.0001,2.45475]
[1780148721581,21.45,73656.42,0.25,0.0328,0.0001,2.46239]
[1780148726616,21.45,73661.36,0.25,0.0333,0.0001,2.49375]
[1780148731651,21.45,73663.05,0.25,0.03341,0.0001,2.49954]
[1780148736686,21.45,73665.79,0.25,0.0337,0.0001,2.51708]
[1780148741720,21.45,73667.99,0.25,0.03392,0.0001,2.53124]
[1780148746755,21.45,73668.17,0.25,0.03394,0.0001,2.5324]
[1780148750103,21.45,73666.82,0.25,0.0338,0.0001,2.5237]
[1780148750175,21.45,73666.82,0.25,0.0338,0.0001,2.5237]
[1780148750176,21.45,73666.46,0.25,0.03376,0.0001,2.52139]
[1780148752008,21.45,73666.46,0.25,0.03376,0.0001,2.52139]
[1780148752082,21.45,73666.49,0.25,0.03377,0.0001,2.52158]
[1780148757834,21.45,73666.54,0.25,0.03377,0.0001,2.5219]
[1780148763875,21.45,73670.37,0.25,0.03417,0.00011,2.54661]
[1780148766895,21.45,73677.6,0.25,0.03494,0.00011,2.5937]
[1780148770471,21.45,73679.49,0.25,0.03514,0.00011,2.60611]
[1780148770569,21.45,73679.49,0.25,0.03514,0.00011,2.60611]
[1780148770511,21.45,73683.52,0.25,0.03558,0.00011,2.63271]
[1780148771046,21.45,73686.01,0.25,0.03585,0.00011,2.64924]
[1780148773352,21.45,73685.79,0.25,0.03583,0.00011,2.64777]
[1780148773407,21.45,73674.96,0.25,0.03466,0.00011,2.57643]
[1780148779987,21.45,73676.0,0.25,0.03477,0.00011,2.58323]
[1780148785027,21.45,73676.61,0.25,0.03483,0.00011,2.58722]
[1780148790059,21.45,73677.12,0.25,0.03489,0.00011,2.59056]
[1780148797108,21.45,73677.86,0.25,0.0349,0.00011,2.5903]
[1780148802142,21.45,73675.93,0.25,0.0347,0.00011,2.57768]
[1780148808184,21.45,73674.72,0.25,0.03457,0.00011,2.57013]
[1780148813219,21.46,73675.28,0.25,0.03466,0.00011,2.57545]
[1780148819260,21.46,73675.52,0.25,0.03472,0.00011,2.579]
[1780148826773,21.47,73675.7,0.25,0.03475,0.00011,2.58114]
[1780148826937,21.47,73675.7,0.25,0.03475,0.00011,2.58114]
[1780148827039,21.47,73675.7,0.25,0.03478,0.00011,2.58242]
[1780148828766,21.47,73675.7,0.25,0.03478,0.00011,2.58242]
[1780148828867,21.47,73675.7,0.25,0.03478,0.00011,2.58242]
[1780148834378,21.47,73676.31,0.25,0.03484,0.00011,2.58641]
[1780148839414,21.47,73676.6,0.25,0.03487,0.00011,2.58831]
[1780148844449,21.47,73677.1,0.25,0.03493,0.00011,2.59158]
[1780148851606,21.47,73677.0,0.25,0.03485,0.00011,2.58582]
[1780148857539,21.47,73677.03,0.25,0.03485,0.00011,2.58602]
[1780148859409,21.47,73677.0,0.25,0.03485,0.00011,2.58582]
[1780148859484,21.47,73677.0,0.25,0.03485,0.00011,2.58582]
[1780148859585,21.47,73675.81,0.25,0.03472,0.00011,2.57805]
[1780148863328,21.47,73675.89,0.25,0.03473,0.00011,2.57857]
[1780148863406,21.47,73675.82,0.25,0.03472,0.00011,2.57811]
[1780148868616,21.47,73676.61,0.25,0.03481,0.00011,2.58327]
[1780148874658,21.47,73676.2,0.25,0.03476,0.00011,2.58059]
[1780148879693,21.47,73676.3,0.25,0.03478,0.00011,2.58125]
[1780148884728,21.47,73673.7,0.25,0.0345,0.00011,2.5643]
[1780148891888,21.47,73674.38,0.25,0.03457,0.00011,2.56873]
[1780148897820,21.47,73673.9,0.25,0.03452,0.00011,2.5656]
[1780148901720,21.47,73673.9,0.25,0.03452,0.00011,2.5656]
[1780148901766,21.47,73673.9,0.25,0.03452,0.00011,2.5656]
[1780148901821,21.47,73674.12,0.25,0.03454,0.00011,2.56703]
[1780148905413,21.47,73674.12,0.25,0.03454,0.00011,2.56703]
[1780148905514,21.47,73674.1,0.25,0.03454,0.00011,2.5669]
[1780148910911,21.47,73674.12,0.25,0.03454,0.00011,2.56703]
[1780148915332,21.47,73676.54,0.25,0.03474,0.00011,2.57772]
[1780148915433,21.47,73679.96,0.25,0.0351,0.00011,2.60011]
[1780148921528,21.47,73680.71,0.25,0.03518,0.00011,2.60504]
[1780148921623,21.47,73682.07,0.25,0.03533,0.00011,2.614]
[1780148928031,21.47,73681.98,0.25,0.03532,0.00011,2.6134]
[1780148933066,21.47,73681.2,0.25,0.03524,0.00011,2.60827]
[1780148934951,21.47,73680.99,0.25,0.03521,0.00011,2.60688]
[1780148935021,21.47,73680.99,0.25,0.03521,0.00011,2.60688]
[1780148935523,21.47,73680.99,0.25,0.03521,0.00011,2.60688]
[1780148935625,21.47,73680.87,0.25,0.0352,0.00011,2.6061]
[1780148940116,21.47,73674.82,0.25,0.03455,0.00011,2.56651]
[1780148942778,21.47,73674.82,0.25,0.03455,0.00011,2.56651]
[1780148942873,21.47,73674.85,0.25,0.03456,0.00011,2.5667]
[1780148948170,21.47,73677.06,0.25,0.03479,0.00011,2.58112]
[1780148953206,21.47,73675.45,0.25,0.03462,0.00011,2.57061]
[1780148959247,21.47,73676.38,0.25,0.03472,0.00011,2.57668]
[1780148964284,21.47,73676.2,0.25,0.0347,0.00011,2.5755]
[1780148969318,21.47,73676.9,0.25,0.03478,0.00011,2.58007]
[1780148974354,21.47,73676.68,0.25,0.03469,0.00011,2.57354]
[1780148979390,21.47,73676.67,0.25,0.03469,0.00011,2.57347]
[1780148983607,21.47,73675.55,0.25,0.03457,0.00011,2.56617]
[1780148983644,21.47,73675.55,0.25,0.03457,0.00011,2.56617]
[1780148983745,21.47,73675.56,0.25,0.03457,0.00011,2.56624]
[1780148986440,21.47,73667.68,0.25,0.03374,0.0001,2.5153]
[1780148988453,21.47,73662.7,0.25,0.03322,0.0001,2.48347]
[1780148992597,21.47,73653.65,0.25,0.03231,0.0001,2.42635]
[1780148994653,21.47,73653.65,0.25,0.03231,0.0001,2.42635]
[1780148994855,21.47,73653.03,0.25,0.03224,0.0001,2.42247]
[1780149000540,21.47,73647.84,0.25,0.03173,0.0001,2.39017]
[1780149005574,21.47,73654.84,0.25,0.03242,0.0001,2.43381]
[1780149010607,21.47,73662.49,0.25,0.0332,0.0001,2.48213]
[1780149015643,21.47,73664.95,0.25,0.03346,0.0001,2.49781]
[1780149020682,21.47,73663.89,0.25,0.03335,0.0001,2.49105]
[1780149025717,21.47,73665.81,0.25,0.03355,0.0001,2.50331]
[1780149030749,21.47,73665.76,0.25,0.03354,0.0001,2.50299]
[1780149035785,21.47,73672.22,0.25,0.03415,0.00011,2.5395]
[1780149040821,21.47,73677.28,0.25,0.03469,0.00011,2.57236]
[1780149045856,21.47,73679.72,0.25,0.03495,0.00011,2.58831]
[1780149051897,21.47,73680.23,0.25,0.035,0.00011,2.59165]
[1780149061971,21.47,73679.97,0.25,0.03497,0.00011,2.58994]
[1780149067003,21.47,73680.2,0.25,0.035,0.00011,2.59145]
[1780149072046,21.47,73680.34,0.25,0.03501,0.00011,2.59237]
[1780149077080,21.47,73680.83,0.25,0.03507,0.00011,2.59559]
[1780149082116,21.47,73680.67,0.25,0.03505,0.00011,2.59454]
[1780149087151,21.47,73680.79,0.25,0.03506,0.00011,2.59532]
[1780149092187,21.47,73680.69,0.25,0.03499,0.00011,2.58955]
[1780149097223,21.47,73682.6,0.25,0.03519,0.00011,2.60209]
[1780149102259,21.47,73683.65,0.25,0.03531,0.00011,2.609]
[1780149110316,21.47,73683.16,0.25,0.03525,0.00011,2.60577]
[1780149116357,21.47,73682.29,0.25,0.03516,0.00011,2.60005]
[1780149123519,21.47,73682.43,0.25,0.03517,0.00011,2.60097]
[1780149133589,21.47,73682.41,0.25,0.03517,0.00011,2.60084]
[1780149141532,21.47,73682.4,0.25,0.03517,0.00011,2.60077]
[1780149146567,21.47,73683.19,0.25,0.03526,0.00011,2.60597]
[1780149152610,21.47,73686.13,0.25,0.03551,0.00011,2.62022]
[1780149157645,21.47,73687.19,0.25,0.03563,0.00011,2.62724]
[1780149163800,21.47,73688.01,0.25,0.03571,0.00011,2.63267]
[1780149170737,21.47,73688.54,0.25,0.03577,0.00011,2.63619]
[1780149175772,21.47,73689.32,0.25,0.03586,0.00011,2.64137]
[1780149180806,21.47,73690.53,0.25,0.03599,0.00011,2.64942]
[1780149185842,21.47,73691.04,0.25,0.03605,0.00011,2.65282]
[1780149191883,21.47,73691.65,0.25,0.03611,0.00011,2.65689]
[1780149196919,21.47,73692.56,0.25,0.03621,0.00011,2.66297]
[1780149201954,21.47,73697.15,0.25,0.03672,0.00011,2.69378]
[1780149206990,21.47,73702.52,0.25,0.03733,0.00011,2.73013]
[1780149212035,21.47,73705.91,0.25,0.03765,0.00011,2.74796]
[1780149218077,21.47,73704.97,0.25,0.03754,0.00011,2.74154]
[1780149223114,21.47,73708.31,0.25,0.03792,0.00011,2.76439]
[1780149228147,21.47,73709.15,0.25,0.03802,0.00011,2.77016]
[1780149233183,21.47,73712.1,0.25,0.03836,0.00012,2.79047]
[1780149238218,21.47,73710.22,0.25,0.03814,0.00012,2.77751]
[1780149243253,21.47,73711.22,0.25,0.03826,0.00012,2.7844]
[1780149249296,21.47,73712.0,0.25,0.03835,0.00012,2.78978]
[1780149254432,21.47,73713.43,0.25,0.03851,0.00012,2.79967]
[1780149260373,21.47,73714.89,0.25,0.03868,0.00012,2.80978]
[1780149266416,21.47,73717.29,0.25,0.03896,0.00012,2.82646]
[1780149271451,21.47,73721.73,0.25,0.03942,0.00012,2.8521]
[1780149276486,21.47,73727.12,0.25,0.04006,0.00012,2.89005]
[1780149281521,21.47,73727.5,0.25,0.0401,0.00012,2.89274]
[1780149286556,21.47,73728.08,0.25,0.04017,0.00012,2.89685]
[1780149291592,21.47,73728.09,0.25,0.04018,0.00012,2.89692]
[1780149296627,21.47,73727.75,0.25,0.04013,0.00012,2.89451]
[1780149301662,21.47,73727.68,0.25,0.04013,0.00012,2.89401]
[1780149307704,21.47,73727.98,0.25,0.04016,0.00012,2.89614]
[1780149312740,21.47,73727.91,0.25,0.04015,0.00012,2.89564]
[1780149317775,21.47,73727.73,0.25,0.04013,0.00012,2.89437]
[1780149320929,21.47,73727.51,0.25,0.04011,0.00012,2.89281]
[1780149320981,21.47,73727.51,0.25,0.04011,0.00012,2.89281]
[1780149321029,21.47,73725.75,0.25,0.03989,0.00012,2.88037]
[1780149323802,21.47,73722.21,0.25,0.03947,0.00012,2.85547]
[1780149323994,21.47,73721.04,0.25,0.03933,0.00012,2.84727]
[1780149330881,21.47,73719.18,0.25,0.03912,0.00012,2.83427]
[1780149335915,21.47,73718.03,0.25,0.03891,0.00012,2.82088]
[1780149340950,21.47,73716.6,0.25,0.03874,0.00012,2.81094]
[1780149346992,21.47,73715.53,0.25,0.03862,0.00012,2.80351]
[1780149352028,21.47,73713.94,0.25,0.03843,0.00012,2.79251]
[1780149357064,21.47,73724.67,0.25,0.0397,0.00012,2.86735]
[1780149362099,21.47,73730.33,0.25,0.04037,0.00012,2.90736]
[1780149367133,21.47,73733.41,0.25,0.04075,0.00012,2.92929]
[1780149372168,21.47,73734.02,0.25,0.04082,0.00012,2.93365]
[1780149377203,21.47,73734.4,0.25,0.04087,0.00012,2.93636]
[1780149382238,21.47,73727.04,0.25,0.03998,0.00012,2.88405]
[1780149387273,21.47,73728.31,0.25,0.04013,0.00012,2.89304]
[1780149392308,21.47,73728.99,0.25,0.04014,0.00012,2.89241]
[1780149397364,21.47,73729.22,0.25,0.04017,0.00012,2.89404]
[1780149399375,21.47,73718.52,0.25,0.0389,0.00012,2.81892]
[1780149403470,21.47,73716.69,0.25,0.03869,0.00012,2.8062]
[1780149403500,21.47,73716.69,0.25,0.03869,0.00012,2.8062]
[1780149403559,21.47,73716.53,0.25,0.03867,0.00012,2.80509]
[1780149405355,21.47,73716.53,0.25,0.03867,0.00012,2.80509]
[1780149405434,21.47,73716.53,0.25,0.03867,0.00012,2.80509]
[1780149410451,21.47,73717.09,0.25,0.03873,0.00012,2.80898]
[1780149415562,21.47,73716.18,0.25,0.03863,0.00012,2.80267]
[1780149421530,21.47,73716.68,0.25,0.03868,0.00012,2.80613]
[1780149426565,21.47,73716.68,0.25,0.03868,0.00012,2.80613]
[1780149431600,21.47,73716.18,0.25,0.03863,0.00012,2.80267]
[1780149433204,21.47,73716.18,0.25,0.03863,0.00012,2.80267]
[1780149433233,21.47,73716.18,0.25,0.03863,0.00012,2.80267]
[1780149433304,21.47,73717.75,0.25,0.03881,0.00012,2.81356]
[1780149435109,21.47,73718.23,0.25,0.03887,0.00012,2.8169]
[1780149435190,21.47,73718.55,0.25,0.0389,0.00012,2.81913]
[1780149441671,21.47,73717.96,0.25,0.03883,0.00012,2.81502]
[1780149446706,21.47,73717.17,0.25,0.03874,0.00012,2.80953]
[1780149451741,21.47,73717.73,0.25,0.03874,0.00012,2.80806]
[1780149456776,21.47,73720.62,0.25,0.03908,0.00012,2.82817]
[1780149461810,21.47,73721.53,0.25,0.03918,0.00012,2.83452]
[1780149466845,21.47,73722.48,0.25,0.0393,0.00012,2.84116]
[1780149471881,21.47,73723.07,0.25,0.03937,0.00012,2.8453]
[1780149476917,21.47,73724.63,0.25,0.03955,0.00012,2.85624]
[1780149481950,21.47,73725.45,0.25,0.03965,0.00012,2.862]
[1780149484049,21.47,73733.77,0.25,0.04065,0.00012,2.92091]
[1780149490012,21.47,73736.42,0.25,0.04097,0.00012,2.93984]
[1780149495044,21.47,73736.76,0.25,0.04102,0.00012,2.94228]
[1780149501088,21.47,73736.59,0.25,0.04099,0.00012,2.94106]
[1780149508137,21.47,73735.62,0.25,0.04088,0.00012,2.93412]
[1780149509224,21.47,73727.85,0.25,0.03994,0.00012,2.87891]
[1780149516191,21.47,73728.45,0.25,0.03994,0.00012,2.87771]
[1780149522233,21.47,73729.35,0.25,0.04005,0.00012,2.88407]
[1780149529364,21.47,73732.43,0.25,0.04042,0.00012,2.9059]
[1780149535324,21.47,73731.79,0.25,0.04034,0.00012,2.90136]
[1780149541366,21.47,73733.36,0.25,0.04053,0.00012,2.91252]
[1780149548416,21.47,73733.22,0.25,0.04051,0.00012,2.91152]
[1780149553450,21.47,73733.62,0.25,0.04056,0.00012,2.91437]
[1780149559576,21.47,73733.92,0.25,0.0406,0.00012,2.9165]
[1780149565534,21.47,73733.46,0.25,0.04054,0.00012,2.91323]
[1780149570568,21.47,73734.04,0.25,0.04061,0.00012,2.91736]
[1780149576611,21.47,73734.58,0.25,0.04061,0.00012,2.91573]
[1780149581647,21.47,73734.41,0.25,0.04059,0.00012,2.91452]
[1780149586682,21.47,73730.81,0.25,0.04015,0.00012,2.88895]
[1780149592723,21.47,73730.89,0.25,0.04016,0.00012,2.88952]
[1780149597758,21.47,73731.77,0.25,0.04027,0.00012,2.89576]
[1780149602795,21.47,73734.79,0.25,0.04063,0.00012,2.91723]
[1780149607830,21.47,73743.81,0.25,0.04174,0.00012,2.98199]
[1780149608511,21.47,73743.81,0.25,0.04174,0.00012,2.98199]
[1780149608631,21.47,73743.81,0.25,0.04174,0.00012,2.98199]
[1780149608838,21.47,73745.31,0.25,0.04193,0.00012,2.99285]
[1780149613874,21.47,73743.28,0.25,0.04168,0.00012,2.97816]
[1780149618321,21.47,73743.9,0.25,0.04175,0.00012,2.98264]
[1780149618422,21.47,73744.58,0.25,0.04184,0.00012,2.98756]
[1780149623943,21.47,73745.78,0.25,0.04199,0.00012,2.99626]
[1780149628281,21.47,73745.13,0.25,0.04191,0.00012,2.99155]
[1780149628382,21.47,73743.56,0.25,0.04171,0.00012,2.98018]
[1780149635021,21.47,73745.07,0.25,0.04183,0.00012,2.98556]
[1780149638417,21.47,73744.79,0.25,0.04179,0.00012,2.98354]
[1780149638519,21.47,73743.76,0.25,0.04166,0.00012,2.97609]
[1780149645092,21.47,73742.35,0.25,0.04149,0.00012,2.96591]
[1780149650210,21.47,73743.07,0.25,0.04158,0.00012,2.97111]
[1780149652139,21.47,73733.57,0.25,0.04041,0.00012,2.90307]
[1780149654153,21.47,73728.14,0.25,0.03976,0.00012,2.86466]
[1780149655161,21.47,73721.29,0.25,0.03895,0.00012,2.81669]
[1780149658391,21.47,73718.26,0.25,0.03859,0.00012,2.79564]
[1780149658491,21.47,73716.93,0.25,0.03844,0.00012,2.78644]
[1780149664223,21.47,73714.53,0.25,0.03816,0.00012,2.76988]
[1780149668510,21.47,73712.18,0.25,0.03789,0.00011,2.75373]
[1780149669258,21.47,73711.0,0.25,0.03775,0.00011,2.74565]
[1780149676307,21.47,73710.87,0.25,0.03774,0.00011,2.74476]
[1780149678559,21.47,73710.87,0.25,0.03774,0.00011,2.74476]
[1780149678611,21.47,73709.83,0.25,0.03762,0.00011,2.73765]
[1780149684367,21.47,73709.36,0.25,0.03757,0.00011,2.73444]
[1780149687384,21.47,73715.45,0.25,0.03827,0.00012,2.77622]
[1780149688481,21.47,73715.45,0.25,0.03827,0.00012,2.77622]
[1780149688548,21.47,73716.55,0.25,0.03839,0.00012,2.78381]
[1780149693429,21.47,73723.06,0.25,0.03909,0.00012,2.82363]
[1780149695442,21.47,73730.78,0.25,0.04001,0.00012,2.87784]
[1780149698557,21.47,73733.09,0.25,0.04029,0.00012,2.8942]
[1780149698577,21.47,73738.96,0.25,0.041,0.00012,2.93604]
[1780149704507,21.47,73738.54,0.25,0.04095,0.00012,2.93303]
[1780149708606,21.47,73738.59,0.25,0.04095,0.00012,2.93339]
[1780149709541,21.47,73738.67,0.25,0.04096,0.00012,2.93396]
[1780149715584,21.47,73737.36,0.25,0.0408,0.00012,2.92459]
[1780149718660,21.47,73739.36,0.25,0.04105,0.00012,2.9389]
[1780149719612,21.47,73741.06,0.25,0.04126,0.00012,2.95111]
[1780149723894,21.47,73742.38,0.25,0.04142,0.00012,2.9606]
[1780149723914,21.47,73745.66,0.25,0.04183,0.00012,2.98429]
[1780149725697,21.47,73745.77,0.25,0.04184,0.00012,2.98508]
[1780149725713,21.47,73745.97,0.25,0.04187,0.00012,2.98653]
[1780149730772,21.47,73748.85,0.25,0.04223,0.00013,3.00744]
[1780149736735,21.47,73751.12,0.25,0.04251,0.00013,3.02399]
[1780149741768,21.47,73753.64,0.25,0.04283,0.00013,3.04244]
[1780149746803,21.47,73754.8,0.25,0.04298,0.00013,3.05095]
[1780149751839,21.47,73754.54,0.25,0.04287,0.00013,3.04343]
[1780149756875,21.47,73755.17,0.25,0.04295,0.00013,3.04806]
[1780149761911,21.47,73754.01,0.25,0.04281,0.00013,3.03955]
[1780149763557,21.47,73754.01,0.25,0.04281,0.00013,3.03955]
[1780149763655,21.47,73754.01,0.25,0.04281,0.00013,3.03955]
[1780149763656,21.47,73751.63,0.25,0.04251,0.00013,3.02213]
[1780149765425,21.47,73751.63,0.25,0.04251,0.00013,3.02213]
[1780149765523,21.47,73751.49,0.25,0.04249,0.00013,3.02111]
[1780149771058,21.47,73751.83,0.25,0.04253,0.00013,3.02359]
[1780149777016,21.47,73750.87,0.25,0.04241,0.00013,3.01658]
[1780149780354,21.47,73751.14,0.25,0.04244,0.00013,3.01855]
[1780149780519,21.47,73751.14,0.25,0.04244,0.00013,3.01855]
[1780149780621,21.47,73751.3,0.25,0.04246,0.00013,3.01972]
[1780149785341,21.47,73751.32,0.25,0.04247,0.00013,3.01987]
[1780149785561,21.47,73751.65,0.25,0.04251,0.00013,3.02228]
[1780149791199,21.47,73752.12,0.25,0.04257,0.00013,3.02571]
[1780149801269,21.47,73753.83,0.25,0.04278,0.00013,3.03823]
[1780149803024,21.47,73753.83,0.25,0.04278,0.00013,3.03823]
[1780149803476,21.47,73753.83,0.25,0.04278,0.00013,3.03823]
[1780149803540,21.47,73753.83,0.25,0.04278,0.00013,3.03823]
[1780149803562,21.47,73754.9,0.25,0.04292,0.00013,3.04608]
[1780149805829,21.47,73754.9,0.25,0.04292,0.00013,3.04608]
[1780149806225,21.44,73754.9,0.25,0.04273,0.00013,3.03502]
[1780149811339,21.42,73755.04,0.25,0.04254,0.00013,3.02289]
[1780149818747,21.4,73754.75,0.25,0.0423,0.00013,3.00901]
[1780149819110,21.4,73754.75,0.25,0.0423,0.00013,3.00901]
[1780149819317,21.37,73754.78,0.25,0.04211,0.00013,2.998]
[1780149820499,21.37,73754.78,0.25,0.04211,0.00013,2.998]
[1780149820526,21.37,73777.62,0.25,0.04504,0.00013,3.16665]
[1780149826366,21.32,73780.07,0.25,0.04499,0.00013,3.16347]
[1780149828965,21.28,73779.88,0.25,0.04469,0.00013,3.1466]
[1780149829389,21.26,73784.1,0.25,0.04512,0.00013,3.17108]
[1780149831480,21.23,73778.11,0.25,0.0441,0.00013,3.11333]
[1780149832587,21.23,73778.11,0.25,0.0441,0.00013,3.11333]
[1780149832622,21.23,73779.03,0.25,0.04422,0.00013,3.11992]
[1780149836799,21.23,73779.25,0.25,0.04423,0.00013,3.12066]
[1780149836902,21.23,73779.25,0.25,0.04423,0.00013,3.12066]
[1780149837445,21.23,73779.52,0.25,0.04426,0.00013,3.12214]
[1780149838657,21.23,73779.52,0.25,0.04426,0.00013,3.12214]
[1780149838722,21.23,73786.69,0.25,0.04522,0.00013,3.17667]
[1780149841550,21.23,73793.38,0.25,0.04612,0.00014,3.22806]
[1780149845504,21.23,73801.28,0.25,0.04718,0.00014,3.28793]
[1780149850537,21.23,73801.15,0.25,0.04715,0.00014,3.28618]
[1780149855573,21.22,73801.19,0.25,0.04714,0.00014,3.28569]
[1780149860611,21.22,73800.75,0.25,0.04707,0.00014,3.28153]
[1780149865644,21.22,73798.53,0.25,0.04675,0.00014,3.26357]
[1780149869748,21.21,73788.47,0.25,0.04528,0.00013,3.18026]
[1780149873699,21.21,73796.91,0.25,0.04634,0.00014,3.23918]
[1780149878734,21.2,73801.61,0.25,0.04698,0.00014,3.27517]
[1780149883769,21.2,73800.09,0.25,0.04676,0.00014,3.26277]
[1780149888805,21.2,73800.42,0.25,0.0468,0.00014,3.26482]
[1780149893839,21.2,73800.94,0.25,0.04686,0.00014,3.26832]
[1780149899386,21.2,73801.56,0.25,0.04694,0.00014,3.27272]
[1780149904917,21.2,73803.63,0.25,0.04721,0.00014,3.28808]
[1780149909951,21.2,73803.08,0.25,0.04712,0.00014,3.28316]
[1780149915992,21.2,73802.34,0.25,0.04701,0.00014,3.2767]
[1780149921028,21.19,73796.4,0.25,0.04618,0.00014,3.23017]
[1780149926069,21.19,73789.91,0.25,0.04529,0.00013,3.1797]
[1780149928765,21.19,73785.19,0.25,0.04465,0.00013,3.14336]
[1780149928817,21.19,73785.19,0.25,0.04465,0.00013,3.14336]
[1780149929089,21.19,73781.62,0.25,0.04417,0.00013,3.1158]
[1780149930665,21.19,73781.62,0.25,0.04417,0.00013,3.1158]
[1780149930747,21.19,73778.43,0.25,0.04374,0.00013,3.09119]
[1780149936138,21.19,73778.54,0.25,0.04366,0.00013,3.08497]
[1780149940172,21.18,73787.98,0.25,0.0449,0.00013,3.15569]
[1780149945202,21.19,73788.45,0.25,0.04498,0.00013,3.16027]
[1780149950238,21.19,73794.28,0.25,0.04577,0.00014,3.20521]
[1780149955271,21.19,73800.2,0.25,0.04658,0.00014,3.25094]
[1780149960306,21.19,73796.5,0.25,0.04606,0.00014,3.22198]
[1780149965366,21.19,73796.1,0.25,0.04601,0.00014,3.21882]
[1780149970400,21.19,73796.04,0.25,0.046,0.00014,3.21828]
[1780149972488,21.19,73803.68,0.25,0.04705,0.00014,3.2775]
[1780149978455,21.19,73804.45,0.25,0.04715,0.00014,3.28285]
[1780149983492,21.18,73810.0,0.25,0.04791,0.00014,3.32564]
[1780149988527,21.18,73812.44,0.25,0.04824,0.00014,3.34394]
[1780149993562,21.18,73813.74,0.25,0.04832,0.00014,3.34732]
[1780149998597,21.18,73816.18,0.25,0.04865,0.00014,3.36558]
[1780150003631,21.17,73819.82,0.25,0.04915,0.00014,3.39324]
[1780150008690,21.16,73815.51,0.25,0.04846,0.00014,3.35495]
[1780150009689,21.16,73806.92,0.25,0.0472,0.00014,3.28466]
[1780150014709,21.15,73796.79,0.25,0.04572,0.00014,3.20124]
[1780150015789,21.15,73796.79,0.25,0.04572,0.00014,3.20124]
[1780150015892,21.15,73796.79,0.25,0.04572,0.00014,3.20124]
[1780150015883,21.15,73787.24,0.25,0.04444,0.00013,3.12821]
[1780150016726,21.15,73787.24,0.25,0.04444,0.00013,3.12821]
[1780150017626,21.15,73787.24,0.25,0.04444,0.00013,3.12821]
[1780150017732,21.15,73786.29,0.25,0.04432,0.00013,3.12128]
[1780150022846,21.15,73786.21,0.25,0.04432,0.00013,3.12153]
[1780150030822,21.15,73786.89,0.25,0.04443,0.00013,3.12796]
[1780150037871,21.16,73787.54,0.25,0.04454,0.00013,3.13396]
[1780150039885,21.16,73793.78,0.25,0.04538,0.00014,3.18183]
[1780150044920,21.16,73796.09,0.25,0.04573,0.00014,3.20138]
[1780150049954,21.16,73799.67,0.25,0.04624,0.00014,3.23045]
[1780150053056,21.16,73809.68,0.25,0.04755,0.00014,3.30274]
[1780150059018,21.16,73815.08,0.25,0.04827,0.00014,3.34299]
[1780150064490,21.16,73816.91,0.25,0.04852,0.00014,3.35673]
[1780150070094,21.15,73814.24,0.25,0.04812,0.00014,3.33422]
[1780150075130,21.15,73814.16,0.25,0.04809,0.00014,3.33269]
[1780150080164,21.15,73816.63,0.25,0.04842,0.00014,3.35126]
[1780150085201,21.15,73817.42,0.25,0.04852,0.00014,3.35648]
[1780150090234,21.14,73823.13,0.25,0.04931,0.00014,3.40075]
[1780150095271,21.14,73818.77,0.25,0.04866,0.00014,3.36453]
[1780150100306,21.14,73817.77,0.25,0.04849,0.00014,3.35537]
[1780150105341,21.14,73816.2,0.25,0.04825,0.00014,3.34182]
[1780150110375,21.13,73817.47,0.25,0.04841,0.00014,3.35079]
[1780150115411,21.13,73818.21,0.25,0.04842,0.00014,3.34959]
[1780150120445,21.12,73813.06,0.25,0.04764,0.00014,3.30593]
[1780150125481,21.12,73815.05,0.25,0.0479,0.00014,3.32085]
[1780150130516,21.12,73816.98,0.25,0.04816,0.00014,3.33517]
[1780150137565,21.09,73817.94,0.25,0.04808,0.00014,3.33062]
[1780150143693,21.08,73819.18,0.25,0.04813,0.00014,3.33361]
[1780150149649,21.07,73819.04,0.25,0.04809,0.00014,3.33137]
[1780150154684,21.07,73819.37,0.25,0.04812,0.00014,3.33299]
[1780150159719,21.07,73824.94,0.25,0.0489,0.00014,3.37629]
[1780150164905,21.07,73827.36,0.25,0.04922,0.00015,3.39449]
[1780150171830,21.06,73827.71,0.25,0.04924,0.00015,3.3954]
[1780150171903,21.06,73827.71,0.25,0.04924,0.00015,3.3954]
[1780150172004,21.06,73830.23,0.25,0.04951,0.00015,3.40878]
[1780150173249,21.06,73830.1,0.25,0.04949,0.00015,3.40773]
[1780150173902,21.04,73832.61,0.25,0.04973,0.00015,3.42087]
[1780150180867,20.99,73834.67,0.25,0.04963,0.00015,3.41578]
[1780150185904,20.98,73833.0,0.25,0.04925,0.00015,3.39441]
[1780150190938,20.96,73837.01,0.25,0.04968,0.00015,3.41854]
[1780150195974,20.94,73836.32,0.25,0.04944,0.00015,3.40508]
[1780150200051,20.94,73835.22,0.25,0.04926,0.00015,3.39519]
[1780150205891,20.93,73832.23,0.25,0.04879,0.00015,3.36918]
[1780150207670,20.93,73831.11,0.25,0.04862,0.00014,3.35989]
[1780150207736,20.93,73831.11,0.25,0.04862,0.00014,3.35989]
[1780150208061,20.93,73831.35,0.25,0.04865,0.00014,3.3613]
[1780150209069,20.93,73825.71,0.25,0.04783,0.00014,3.3159]
[1780150209504,20.93,73825.71,0.25,0.04783,0.00014,3.3159]
[1780150210079,20.93,73826.29,0.25,0.04791,0.00014,3.32033]
[1780150215115,20.93,73825.0,0.25,0.04771,0.00014,3.30911]
[1780150218139,20.93,73833.38,0.25,0.04891,0.00015,3.37569]
[1780150223171,20.92,73837.44,0.25,0.04947,0.00015,3.40699]
[1780150226198,20.92,73846.36,0.25,0.05078,0.00015,3.47881]
[1780150229527,20.92,73845.26,0.25,0.0506,0.00015,3.46892]
[1780150229612,20.92,73845.26,0.25,0.0506,0.00015,3.46892]
[1780150229660,20.92,73845.26,0.25,0.0506,0.00015,3.46892]
[1780150229698,20.92,73845.26,0.25,0.0506,0.00015,3.46892]
[1780150229742,20.92,73851.46,0.25,0.05152,0.00015,3.51961]
[1780150232898,20.92,73852.9,0.25,0.05164,0.00015,3.52455]
[1780150233101,20.92,73853.7,0.25,0.05174,0.00015,3.53018]
[1780150239289,20.91,73853.43,0.25,0.05165,0.00015,3.52498]
[1780150244394,20.9,73855.52,0.25,0.05192,0.00015,3.53985]
[1780150245247,20.9,73855.52,0.25,0.05192,0.00015,3.53985]
[1780150245335,20.9,73855.52,0.25,0.05192,0.00015,3.53985]
[1780150245462,20.9,73857.2,0.25,0.05217,0.00015,3.55334]
[1780150251374,20.89,73859.72,0.25,0.0525,0.00015,3.57119]
[1780150256408,20.89,73857.23,0.25,0.05207,0.00015,3.54783]
[1780150262079,20.88,73858.46,0.25,0.05221,0.00015,3.55561]
[1780150262254,20.88,73857.8,0.25,0.0521,0.00015,3.54961]
[1780150262450,20.88,73857.8,0.25,0.0521,0.00015,3.54961]
[1780150263964,20.88,73857.8,0.25,0.0521,0.00015,3.54961]
[1780150264097,20.88,73857.8,0.25,0.0521,0.00015,3.54961]
[1780150264171,20.88,73857.39,0.25,0.05202,0.00015,3.54524]
[1780150269499,20.79,73857.85,0.25,0.05133,0.00015,3.50796]
[1780150274606,20.66,73858.49,0.25,0.05034,0.00015,3.45421]
[1780150280576,20.64,73860.89,0.25,0.05058,0.00015,3.46734]
[1780150285614,20.61,73864.31,0.25,0.05081,0.00015,3.47966]
[1780150290647,20.6,73867.87,0.25,0.05124,0.00015,3.50362]
[1780150295680,20.58,73868.08,0.25,0.05108,0.00015,3.49333]
[1780150300716,20.57,73869.23,0.25,0.05115,0.00015,3.49702]
[1780150305751,20.56,73869.32,0.25,0.05105,0.00015,3.49181]
[1780150310787,20.54,73869.28,0.25,0.05094,0.00015,3.48556]
[1780150315822,20.53,73870.53,0.25,0.05102,0.00015,3.49005]
[1780150320861,20.52,73877.09,0.25,0.05192,0.00016,3.53932]
[1780150321260,20.52,73877.09,0.25,0.05192,0.00016,3.53932]
[1780150321387,20.52,73877.09,0.25,0.05192,0.00016,3.53932]
[1780150321869,20.51,73877.5,0.25,0.05196,0.00016,3.54152]
[1780150323165,20.51,73877.5,0.25,0.05196,0.00016,3.54152]
[1780150323210,20.51,73877.5,0.25,0.05196,0.00016,3.54152]
[1780150323216,20.51,73878.11,0.25,0.05201,0.00016,3.54414]
[1780150328917,20.49,73882.52,0.25,0.05258,0.00016,3.57512]
[1780150332947,20.48,73888.95,0.25,0.0535,0.00016,3.62487]
[1780150338112,20.47,73892.75,0.25,0.054,0.00016,3.65197]
[1780150344072,20.45,73889.93,0.25,0.05334,0.00016,3.61626]
[1780150349104,20.43,73893.67,0.25,0.0538,0.00016,3.64152]
[1780150354142,20.42,73894.67,0.25,0.05378,0.00016,3.63832]
[1780150359178,20.4,73895.75,0.25,0.05379,0.00016,3.63907]
[1780150364210,20.38,73896.72,0.25,0.05381,0.00016,3.64033]
[1780150369245,20.37,73892.2,0.25,0.05296,0.00016,3.59418]
[1780150374281,20.35,73891.85,0.25,0.05277,0.00016,3.58438]
[1780150379315,20.34,73892.42,0.25,0.05274,0.00016,3.58252]
[1780150384350,20.33,73895.64,0.25,0.05313,0.00016,3.60351]
[1780150389384,20.31,73896.65,0.25,0.05316,0.00016,3.60539]
[1780150395011,20.25,73898.1,0.25,0.05284,0.00016,3.58835]
[1780150400462,20.23,73902.95,0.25,0.05345,0.00016,3.621]
[1780150404024,20.19,73883.41,0.25,0.05007,0.00015,3.43733]
[1780150405524,20.19,73869.43,0.25,0.04792,0.00015,3.31814]
[1780150411318,20.18,73867.87,0.25,0.04763,0.00015,3.30178]
[1780150418355,20.17,73864.22,0.25,0.0469,0.00015,3.25962]
[1780150425642,20.15,73867.6,0.25,0.04728,0.00015,3.28105]
[1780150430681,20.14,73867.78,0.25,0.04724,0.00015,3.27856]
[1780150435734,20.13,73873.86,0.25,0.04806,0.00015,3.32458]
[1780150440751,20.13,73874.07,0.25,0.04802,0.00015,3.322]
[1780150445805,20.12,73874.1,0.25,0.04794,0.00015,3.31794]
[1780150447801,20.11,73866.59,0.25,0.0468,0.00015,3.25428]
[1780150452838,20.1,73862.34,0.25,0.04612,0.00014,3.21595]
[1780150457875,20.1,73854.2,0.25,0.0449,0.00014,3.14687]
[1780150460897,20.09,73842.59,0.25,0.04325,0.00014,3.05294]
[1780150465946,20.09,73838.15,0.25,0.04261,0.00014,3.0163]
[1780150470967,20.09,73836.49,0.25,0.04236,0.00014,3.00161]
[1780150474996,20.08,73830.76,0.25,0.04149,0.00013,2.95034]
[1780150480032,20.08,73831.09,0.25,0.04151,0.00013,2.95159]
[1780150481137,20.08,73831.09,0.25,0.04151,0.00013,2.95159]
[1780150481237,20.08,73831.09,0.25,0.04151,0.00013,2.95159]
[1780150481338,20.08,73831.54,0.25,0.04157,0.00013,2.95456]
[1780150483001,20.08,73831.65,0.25,0.04158,0.00013,2.95541]
[1780150483070,20.08,73831.65,0.25,0.04158,0.00013,2.95541]
[1780150483087,20.08,73834.69,0.25,0.04198,0.00013,2.97866]
[1780150488092,20.07,73834.63,0.25,0.04195,0.00013,2.97666]
[1780150494138,20.07,73834.54,0.25,0.0419,0.00013,2.97409]
[1780150499170,20.07,73833.34,0.25,0.04172,0.00013,2.96328]
[1780150504209,20.06,73833.35,0.25,0.04169,0.00013,2.96186]
[1780150509247,20.06,73832.98,0.25,0.04161,0.00013,2.9572]
[1780150514279,20.06,73832.49,0.25,0.04152,0.00013,2.95193]
[1780150519315,20.05,73832.03,0.25,0.04143,0.00013,2.9469]
[1780150524356,20.05,73829.04,0.25,0.04101,0.00013,2.92258]
[1780150528378,20.05,73822.05,0.25,0.04009,0.00013,2.86856]
[1780150529385,20.05,73814.62,0.25,0.03913,0.00013,2.81225]
[1780150534420,20.05,73816.07,0.25,0.03924,0.00013,2.81743]
[1780150539455,20.05,73818.76,0.25,0.03957,0.00013,2.83715]
[1780150544491,20.04,73814.66,0.25,0.03904,0.00013,2.80613]
[1780150546495,20.04,73814.62,0.25,0.03904,0.00013,2.80579]
[1780150546522,20.04,73807.67,0.25,0.03816,0.00012,2.7542]
[1780150551539,20.05,73800.08,0.25,0.03723,0.00012,2.69894]
[1780150556594,20.05,73784.7,0.25,0.0354,0.00012,2.5894]
[1780150558589,20.05,73777.76,0.25,0.0346,0.00012,2.54113]
[1780150563625,20.05,73775.44,0.25,0.03437,0.00011,2.52696]
[1780150566665,20.06,73786.2,0.25,0.03564,0.00012,2.60353]
[1780150571680,20.06,73788.35,0.25,0.03591,0.00012,2.62011]
[1780150576740,20.06,73796.17,0.25,0.03687,0.00012,2.67743]
[1780150581750,20.06,73798.29,0.25,0.03714,0.00012,2.69371]
[1780150586810,20.07,73799.2,0.25,0.03727,0.00012,2.70121]
[1780150590815,20.07,73805.67,0.25,0.03808,0.00012,2.74916]
[1780150595849,20.07,73803.42,0.25,0.03774,0.00012,2.7278]
[1780150600884,20.07,73802.12,0.25,0.03759,0.00012,2.71895]
[1780150605920,20.07,73800.88,0.25,0.03745,0.00012,2.71065]
[1780150610956,20.07,73802.36,0.25,0.03765,0.00012,2.72221]
[1780150615989,20.07,73803.86,0.25,0.03784,0.00012,2.73394]
[1780150619327,20.08,73811.26,0.25,0.03877,0.00013,2.78897]
[1780150627094,20.08,73809.61,0.25,0.03859,0.00013,2.77789]
[1780150632110,20.08,73808.97,0.25,0.03851,0.00013,2.77344]
[1780150633804,20.08,73809.1,0.25,0.03853,0.00013,2.77455]
[1780150634125,20.08,73810.65,0.25,0.03873,0.00013,2.7861]
[1780150635132,20.08,73810.65,0.25,0.03873,0.00013,2.7861]
[1780150635200,20.08,73827.65,0.25,0.04092,0.00013,2.9142]
[1780150635745,20.08,73827.65,0.25,0.04092,0.00013,2.9142]
[1780150641175,20.08,73828.47,0.25,0.04101,0.00013,2.9196]
[1780150646398,20.08,73828.92,0.25,0.04106,0.00013,2.92247]
[1780150647234,20.08,73841.31,0.25,0.04271,0.00014,3.01779]
[1780150652252,20.07,73843.43,0.25,0.04289,0.00014,3.02688]
[1780150657307,20.07,73842.0,0.25,0.04266,0.00014,3.01355]
[1780150662322,20.06,73837.71,0.25,0.04205,0.00013,2.97826]
[1780150667376,20.06,73835.51,0.25,0.04172,0.00013,2.95965]
[1780150670378,20.06,73842.02,0.25,0.04259,0.00014,3.00938]
[1780150675414,20.05,73842.3,0.25,0.04259,0.00014,3.00956]
[1780150680452,20.05,73840.95,0.25,0.04237,0.00014,2.99711]
[1780150686491,20.04,73838.78,0.25,0.04203,0.00013,2.97762]
[1780150692533,20.04,73843.11,0.25,0.04258,0.00014,3.00908]
[1780150697569,20.03,73847.21,0.25,0.04311,0.00014,3.0393]
[1780150702614,20.03,73849.02,0.25,0.04332,0.00014,3.05143]
[1780150703021,20.03,73849.02,0.25,0.04332,0.00014,3.05143]
[1780150703075,20.03,73849.02,0.25,0.04332,0.00014,3.05143]
[1780150703621,20.03,73851.3,0.25,0.04363,0.00014,3.06905]
[1780150704617,20.03,73851.3,0.25,0.04363,0.00014,3.06905]
[1780150704629,20.03,73856.79,0.25,0.04439,0.00014,3.11236]
[1780150704646,20.03,73856.79,0.25,0.04439,0.00014,3.11236]
[1780150708655,20.02,73870.4,0.25,0.0463,0.00015,3.22023]
[1780150713690,20.01,73872.9,0.25,0.04652,0.00015,3.2314]
[1780150718725,20.01,73873.6,0.25,0.04656,0.00015,3.23366]
[1780150723759,20.0,73873.06,0.25,0.04642,0.00015,3.22573]
[1780150730808,19.99,73875.92,0.25,0.04676,0.00015,3.24443]
[1780150735843,19.98,73873.62,0.25,0.04636,0.00015,3.22213]
[1780150737869,19.98,73880.3,0.25,0.04732,0.00015,3.27599]
[1780150742893,19.97,73881.38,0.25,0.04742,0.00015,3.28133]
[1780150747940,19.96,73880.92,0.25,0.04728,0.00015,3.27384]
[1780150754147,19.96,73880.98,0.25,0.04725,0.00015,3.27217]
[1780150754208,19.96,73880.98,0.25,0.04725,0.00015,3.27217]
[1780150754296,19.96,73880.98,0.25,0.04725,0.00015,3.27217]
[1780150754512,19.95,73884.47,0.25,0.04773,0.00015,3.29906]
[1780150760018,19.94,73890.45,0.25,0.04855,0.00015,3.34445]
[1780150763154,19.94,73895.35,0.25,0.04927,0.00015,3.38418]
[1780150763242,19.94,73894.61,0.25,0.04914,0.00015,3.377]
[1780150769076,19.92,73898.33,0.25,0.04962,0.00015,3.40328]
[1780150771493,19.92,73898.39,0.25,0.04961,0.00015,3.40286]
[1780150771560,19.92,73898.39,0.25,0.04961,0.00015,3.40286]
[1780150771662,19.92,73902.95,0.25,0.0502,0.00016,3.434]
[1780150772406,19.92,73902.95,0.25,0.0502,0.00016,3.434]
[1780150772539,19.92,73902.95,0.25,0.0502,0.00016,3.434]
[1780150772640,19.92,73904.3,0.25,0.0504,0.00016,3.44461]
[1780150778242,19.91,73904.67,0.25,0.05038,0.00016,3.4438]
[1780150778340,19.91,73904.67,0.25,0.05038,0.00016,3.4438]
[1780150778342,19.91,73901.77,0.25,0.04991,0.00016,3.41792]
[1780150784181,19.89,73901.8,0.25,0.04981,0.00016,3.41237]
[1780150787085,19.89,73898.04,0.25,0.04919,0.00015,3.37842]
[1780150787110,19.89,73898.04,0.25,0.04919,0.00015,3.37842]
[1780150787202,19.89,73897.88,0.25,0.04915,0.00015,3.37616]
[1780150792237,19.88,73896.58,0.25,0.04887,0.00015,3.36071]
[1780150797274,19.87,73899.6,0.25,0.04925,0.00015,3.38194]
[1780150797903,19.87,73899.6,0.25,0.04925,0.00015,3.38194]
[1780150797975,19.87,73899.6,0.25,0.04925,0.00015,3.38194]
[1780150798002,19.87,73899.46,0.25,0.04922,0.00015,3.37983]
[1780150801112,19.86,73898.44,0.25,0.04903,0.00015,3.36934]
[1780150801184,19.86,73898.44,0.25,0.04903,0.00015,3.36934]
[1780150801302,19.86,73898.13,0.25,0.04896,0.00015,3.36581]
[1780150804297,19.86,73898.19,0.25,0.04894,0.00015,3.36454]
[1780150804387,19.86,73898.19,0.25,0.04894,0.00015,3.36454]
[1780150804398,19.85,73887.49,0.25,0.0473,0.00015,3.27352]
[1780150810365,19.85,73882.56,0.25,0.04649,0.00015,3.22824]
[1780150815400,19.84,73879.93,0.25,0.04604,0.00015,3.20335]
[1780150818423,19.83,73872.49,0.25,0.04493,0.00014,3.14064]
[1780150823455,19.83,73875.89,0.25,0.04538,0.00015,3.16589]
[1780150828516,19.81,73876.82,0.25,0.04537,0.00015,3.16531]
[1780150833526,19.81,73876.91,0.25,0.04526,0.00014,3.15756]
[1780150838586,19.8,73877.0,0.25,0.04521,0.00014,3.15521]
[1780150843599,19.79,73880.23,0.25,0.04565,0.00015,3.1796]
[1780150844604,19.79,73886.91,0.25,0.04662,0.00015,3.23428]
[1780150849650,19.78,73891.57,0.25,0.04724,0.00015,3.26918]
[1780150854686,19.78,73891.4,0.25,0.04716,0.00015,3.26424]
[1780150860727,19.77,73891.9,0.25,0.04715,0.00015,3.26421]
[1780150865766,19.76,73892.7,0.25,0.04721,0.00015,3.26735]
[1780150868811,19.76,73885.71,0.25,0.04614,0.00015,3.20767]
[1780150869817,19.75,73876.09,0.25,0.04472,0.00014,3.12729]
[1780150872842,19.75,73868.61,0.25,0.04363,0.00014,3.06534]
[1780150874853,19.75,73874.81,0.25,0.04449,0.00014,3.11467]
[1780150880026,19.74,73877.93,0.25,0.04491,0.00014,3.13809]
[1780150885931,19.74,73869.71,0.25,0.04368,0.00014,3.06843]
[1780150890965,19.73,73871.73,0.25,0.04393,0.00014,3.08278]
[1780150896218,19.73,73870.92,0.25,0.04373,0.00014,3.06972]
[1780150896334,19.73,73870.92,0.25,0.04373,0.00014,3.06972]
[1780150896442,19.73,73870.92,0.25,0.04373,0.00014,3.06972]
[1780150896543,19.73,73871.04,0.25,0.04372,0.00014,3.06954]
[1780150899242,19.73,73871.04,0.25,0.04372,0.00014,3.06954]
[1780150899351,19.73,73871.04,0.25,0.04372,0.00014,3.06954]
[1780150899427,19.73,73870.82,0.25,0.04367,0.00014,3.06662]
[1780150905079,19.72,73868.54,0.25,0.04331,0.00014,3.04619]
[1780150910113,19.72,73863.05,0.25,0.04252,0.00014,3.00082]
[1780150911585,19.72,73856.07,0.25,0.04156,0.00014,2.94542]
[1780150914140,19.72,73867.38,0.25,0.04311,0.00014,3.03452]
[1780150919175,19.71,73866.44,0.25,0.04295,0.00014,3.02551]
[1780150924211,19.71,73864.65,0.25,0.04268,0.00014,3.00981]
[1780150929244,19.71,73864.23,0.25,0.0426,0.00014,3.00514]
[1780150934280,19.71,73862.85,0.25,0.04238,0.00014,2.99289]
[1780150939316,19.7,73858.46,0.25,0.04176,0.00014,2.95702]
[1780150944353,19.7,73861.62,0.25,0.04218,0.00014,2.98102]
[1780150949375,19.7,73860.9,0.25,0.04206,0.00014,2.97426]
[1780150954420,19.7,73861.27,0.25,0.04202,0.00014,2.97054]
[1780150959455,19.69,73859.05,0.25,0.0417,0.00014,2.95219]
[1780150966503,19.69,73858.83,0.25,0.04165,0.00014,2.94929]
[1780150971540,19.69,73858.02,0.25,0.04152,0.00014,2.94213]
[1780150976577,19.69,73857.72,0.25,0.04147,0.00014,2.93903]
[1780150981614,19.69,73856.56,0.25,0.0413,0.00014,2.92916]
[1780150986651,19.69,73856.31,0.25,0.04125,0.00014,2.92657]
[1780150991687,19.68,73854.13,0.25,0.04095,0.00013,2.90896]
[1780150997729,19.68,73859.05,0.25,0.0416,0.00014,2.9467]
[1780151002765,19.68,73859.14,0.25,0.0416,0.00014,2.94647]
[1780151005788,19.68,73852.32,0.25,0.04067,0.00013,2.89266]
[1780151010822,19.68,73851.22,0.25,0.04052,0.00013,2.88385]
[1780151015856,19.67,73856.71,0.25,0.04115,0.00014,2.91925]
[1780151020893,19.67,73853.43,0.25,0.0407,0.00013,2.89317]
[1780151025929,19.67,73853.14,0.25,0.04066,0.00013,2.89057]
[1780151030964,19.67,73855.9,0.25,0.04102,0.00014,2.91159]
[1780151036000,19.67,73855.53,0.25,0.04096,0.00013,2.90819]
[1780151041034,19.67,73850.02,0.25,0.04021,0.00013,2.86491]
[1780151047075,19.67,73848.4,0.25,0.04,0.00013,2.85224]
[1780151052111,19.67,73847.57,0.25,0.03988,0.00013,2.84561]
[1780151057146,19.67,73846.86,0.25,0.03979,0.00013,2.84017]
[1780151060681,19.67,73847.36,0.25,0.03986,0.00013,2.84403]
[1780151060755,19.67,73847.36,0.25,0.03986,0.00013,2.84403]
[1780151060786,19.67,73848.12,0.25,0.03996,0.00013,2.84988]
[1780151062181,19.67,73855.76,0.25,0.04098,0.00013,2.90914]
[1780151065415,19.67,73859.81,0.25,0.04152,0.00014,2.94063]
[1780151065510,19.67,73860.35,0.25,0.04159,0.00014,2.94473]
[1780151071244,19.67,73860.7,0.25,0.04155,0.00014,2.94096]
[1780151076281,19.66,73861.27,0.25,0.04162,0.00014,2.94469]
[1780151081318,19.66,73862.55,0.25,0.04178,0.00014,2.95396]
[1780151086351,19.66,73865.22,0.25,0.04213,0.00014,2.97423]
[1780151091393,19.66,73862.58,0.25,0.04175,0.00014,2.95237]
[1780151096429,19.66,73863.84,0.25,0.04191,0.00014,2.96143]
[1780151101464,19.65,73863.44,0.25,0.04183,0.00014,2.9573]
[1780151108512,19.65,73863.23,0.25,0.04178,0.00014,2.95432]
[1780151114559,19.65,73863.51,0.25,0.0418,0.00014,2.95541]
[1780151119598,19.65,73863.13,0.25,0.04174,0.00014,2.95165]
[1780151124624,19.64,73853.77,0.25,0.04045,0.00013,2.87728]
[1780151126250,19.64,73854.46,0.25,0.04054,0.00013,2.88258]
[1780151126304,19.64,73854.46,0.25,0.04054,0.00013,2.88258]
[1780151132681,19.64,73853.8,0.25,0.04037,0.00013,2.87144]
[1780151137716,19.64,73854.18,0.25,0.04042,0.00013,2.87416]
[1780151142751,19.64,73853.24,0.25,0.04029,0.00013,2.86676]
[1780151147787,19.64,73855.19,0.25,0.04055,0.00013,2.88179]
[1780151152821,19.64,73853.87,0.25,0.04037,0.00013,2.87139]
[1780151158117,19.64,73852.52,0.25,0.04019,0.00013,2.86089]
[1780151167926,19.64,73857.75,0.25,0.04089,0.00014,2.90129]
[1780151171954,19.64,73865.74,0.25,0.04197,0.00014,2.96388]
[1780151176989,19.64,73861.45,0.25,0.04137,0.00014,2.92924]
[1780151182027,19.64,73860.97,0.25,0.04129,0.00014,2.92484]
[1780151187068,19.64,73859.41,0.25,0.04107,0.00014,2.91197]
[1780151188175,19.64,73851.57,0.25,0.04002,0.00013,2.85087]
[1780151194111,19.64,73848.71,0.25,0.03957,0.00013,2.82325]
[1780151197130,19.64,73857.27,0.25,0.04071,0.00013,2.88946]
[1780151201701,19.63,73857.65,0.25,0.04075,0.00013,2.89209]
[1780151201794,19.63,73857.65,0.25,0.04075,0.00013,2.89209]
[1780151202166,19.63,73858.33,0.25,0.04084,0.00014,2.89731]
[1780151206194,19.63,73864.58,0.25,0.04168,0.00014,2.94599]
[1780151208664,19.63,73864.61,0.25,0.04168,0.00014,2.94588]
[1780151208692,19.63,73864.61,0.25,0.04168,0.00014,2.94588]
[1780151209215,19.63,73864.44,0.25,0.04166,0.00014,2.94436]
[1780151214249,19.63,73867.75,0.25,0.0421,0.00014,2.96975]
[1780151219285,19.63,73867.92,0.25,0.0421,0.00014,2.97002]
[1780151224321,19.63,73872.93,0.25,0.04278,0.00014,3.00888]
[1780151229357,19.62,73874.37,0.25,0.04296,0.00014,3.01897]
[1780151233158,19.62,73879.86,0.25,0.04373,0.00014,3.06268]
[1780151233226,19.62,73879.86,0.25,0.04373,0.00014,3.06268]
[1780151235193,19.62,73880.41,0.25,0.04379,0.00014,3.06646]
[1780151235200,19.62,73879.38,0.25,0.04363,0.00014,3.05737]
[1780151235322,19.62,73879.38,0.25,0.04363,0.00014,3.05737]
[1780151237093,19.62,73879.45,0.25,0.04364,0.00014,3.05794]
[1780151237189,19.62,73880.33,0.25,0.04375,0.00014,3.06437]
[1780151239771,19.62,73881.59,0.25,0.04393,0.00014,3.07423]
[1780151239818,19.62,73881.59,0.25,0.04393,0.00014,3.07423]
[1780151244675,19.61,73891.36,0.25,0.04531,0.00015,3.15219]
[1780151248502,19.61,73900.66,0.25,0.04664,0.00015,3.2271]
[1780151249508,19.6,73908.41,0.25,0.04781,0.00015,3.29198]
[1780151254619,19.6,73913.74,0.25,0.0485,0.00016,3.3286]
[1780151257999,19.59,73917.62,0.25,0.04907,0.00016,3.35966]
[1780151258176,19.59,73917.62,0.25,0.04907,0.00016,3.35966]
[1780151258644,19.59,73916.05,0.25,0.04879,0.00016,3.34456]
[1780151261649,19.59,73916.05,0.25,0.04879,0.00016,3.34456]
[1780151261741,19.59,73917.45,0.25,0.04897,0.00016,3.3543]
[1780151263932,19.58,73935.61,0.25,0.05185,0.00016,3.51152]
[1780151264573,19.58,73935.61,0.25,0.05185,0.00016,3.51152]
[1780151264670,19.58,73946.66,0.25,0.05367,0.00017,3.6095]
[1780151266974,19.58,73946.36,0.25,0.0536,0.00017,3.60576]
[1780151267051,19.58,73946.36,0.25,0.0536,0.00017,3.60576]
[1780151267147,19.55,73937.67,0.25,0.05193,0.00016,3.5162]
[1780151267967,19.53,73918.76,0.25,0.0487,0.00016,3.33944]
[1780151269655,19.53,73910.79,0.25,0.04743,0.00015,3.26944]
[1780151271445,19.52,73910.11,0.25,0.04731,0.00015,3.26301]
[1780151271525,19.52,73910.11,0.25,0.04731,0.00015,3.26301]
[1780151276705,19.52,73912.69,0.25,0.04764,0.00015,3.28128]
[1780151281780,19.51,73910.63,0.25,0.04727,0.00015,3.26042]
[1780151286782,19.5,73898.92,0.25,0.04545,0.00015,3.15894]
[1780151287798,19.5,73898.92,0.25,0.04545,0.00015,3.15894]
[1780151287905,19.5,73898.92,0.25,0.04545,0.00015,3.15894]
[1780151288013,19.5,73898.92,0.25,0.04545,0.00015,3.15894]
[1780151288156,19.5,73898.92,0.25,0.04545,0.00015,3.15894]
[1780151289802,19.5,73892.17,0.25,0.04443,0.00015,3.10173]
[1780151294015,19.5,73899.68,0.25,0.04551,0.00015,3.16231]
[1780151296850,19.49,73907.51,0.25,0.04666,0.00015,3.22652]
[1780151301920,19.49,73903.2,0.25,0.04595,0.00015,3.1873]
[1780151306926,19.48,73908.89,0.25,0.04677,0.00015,3.23262]
[1780151311994,19.48,73909.23,0.25,0.04668,0.00015,3.2265]
[1780151317998,19.47,73908.7,0.25,0.04654,0.00015,3.21851]
[1780151321022,19.46,73901.03,0.25,0.04536,0.00015,3.15259]
[1780151326057,19.46,73900.28,0.25,0.04521,0.00015,3.14405]
[1780151331092,19.45,73899.04,0.25,0.04499,0.00015,3.13153]
[1780151336130,19.45,73898.4,0.25,0.04485,0.00015,3.12368]
[1780151341162,19.44,73900.4,0.25,0.0451,0.00015,3.13816]
[1780151346197,19.44,73902.62,0.25,0.04539,0.00015,3.15433]
[1780151351236,19.43,73908.72,0.25,0.04626,0.00015,3.20309]
[1780151356271,19.43,73906.46,0.25,0.04587,0.00015,3.18143]
[1780151359292,19.43,73912.75,0.25,0.0468,0.00015,3.23292]
[1780151364327,19.42,73912.01,0.25,0.04663,0.00015,3.22372]
[1780151369362,19.41,73912.58,0.25,0.04666,0.00015,3.22567]
[1780151374397,19.41,73917.68,0.25,0.04731,0.00015,3.26022]
[1780151379433,19.4,73919.26,0.25,0.0475,0.00015,3.2705]
[1780151384468,19.39,73919.88,0.25,0.04753,0.00015,3.27255]
[1780151390509,19.38,73920.46,0.25,0.04755,0.00015,3.27362]
[1780151395544,19.38,73923.23,0.25,0.04792,0.00016,3.29412]
[1780151400580,19.37,73931.8,0.25,0.04921,0.00016,3.36494]
[1780151401588,19.37,73940.47,0.25,0.05059,0.00016,3.44041]
[1780151402638,19.37,73948.22,0.25,0.05184,0.00017,3.50856]
[1780151408636,19.36,73953.23,0.25,0.05259,0.00017,3.54898]
[1780151413676,19.35,73958.46,0.25,0.05341,0.00017,3.59286]
[1780151418708,19.34,73957.32,0.25,0.05312,0.00017,3.57745]
[1780151423741,19.33,73958.3,0.25,0.05319,0.00017,3.58103]
[1780151427379,19.32,73958.92,0.25,0.05326,0.00017,3.58462]
[1780151427429,19.32,73968.85,0.25,0.05494,0.00017,3.67471]
[1780151427651,19.32,73968.85,0.25,0.05494,0.00017,3.67471]
[1780151427987,19.32,73981.49,0.25,0.05716,0.00018,3.79162]
[1780151429145,19.32,73988.34,0.25,0.05837,0.00018,3.85507]
[1780151432703,19.31,73992.56,0.25,0.05897,0.00018,3.8847]
[1780151433446,19.31,73989.08,0.25,0.05835,0.00018,3.85244]
[1780151434820,19.31,73980.24,0.25,0.05675,0.00018,3.76832]
[1780151435932,19.31,73970.19,0.25,0.05497,0.00017,3.6746]
[1780151437879,19.31,73969.48,0.25,0.05483,0.00017,3.66717]
[1780151437985,19.29,73944.48,0.25,0.05046,0.00016,3.43191]
[1780151440300,19.29,73944.23,0.25,0.05042,0.00016,3.42969]
[1780151440341,19.29,73944.23,0.25,0.05042,0.00016,3.42969]
[1780151440378,19.29,73944.23,0.25,0.05042,0.00016,3.42969]
[1780151440440,19.29,73935.42,0.25,0.04899,0.00016,3.35166]
[1780151442076,19.29,73935.25,0.25,0.04895,0.00016,3.34915]
[1780151442120,19.29,73935.25,0.25,0.04895,0.00016,3.34915]
[1780151442214,19.29,73927.2,0.25,0.04768,0.00016,3.27921]
[1780151445920,19.28,73920.65,0.25,0.04664,0.00015,3.22163]
[1780151450979,19.28,73923.77,0.25,0.04709,0.00015,3.24676]
[1780151455989,19.28,73924.83,0.25,0.04724,0.00015,3.2548]
[1780151461026,19.28,73918.29,0.25,0.04621,0.00015,3.19763]
[1780151463076,19.28,73909.68,0.25,0.04491,0.00015,3.12498]
[1780151468076,19.28,73910.52,0.25,0.04504,0.00015,3.13218]
[1780151473111,19.28,73907.59,0.25,0.04461,0.00015,3.10785]
[1780151478149,19.28,73906.72,0.25,0.04449,0.00015,3.1009]
[1780151483216,19.28,73908.65,0.25,0.04477,0.00015,3.11702]
[1780151488217,19.28,73908.38,0.25,0.04473,0.00015,3.11476]
[1780151493287,19.28,73903.17,0.25,0.04389,0.00015,3.06581]
[1780151499293,19.28,73901.81,0.25,0.04371,0.00015,3.05522]
[1780151504328,19.28,73901.73,0.25,0.0437,0.00015,3.05509]
[1780151509362,19.28,73900.26,0.25,0.0435,0.00014,3.04361]
[1780151510370,19.28,73907.0,0.25,0.04449,0.00015,3.0996]
[1780151511376,19.28,73913.16,0.25,0.04541,0.00015,3.15123]
[1780151516413,19.28,73912.46,0.25,0.0453,0.00015,3.14499]
[1780151521452,19.28,73918.34,0.25,0.04618,0.00015,3.19436]
[1780151526485,19.28,73923.4,0.25,0.04693,0.00015,3.23647]
[1780151531521,19.27,73926.93,0.25,0.04745,0.00016,3.26524]
[1780151536556,19.27,73932.22,0.25,0.04825,0.00016,3.30919]
[1780151541592,19.27,73925.91,0.25,0.04722,0.00015,3.25261]
[1780151546627,19.26,73927.86,0.25,0.0475,0.00016,3.26779]
[1780151551662,19.26,73925.68,0.25,0.04704,0.00015,3.24087]
[1780151556697,19.26,73922.94,0.25,0.04659,0.00015,3.21592]
[1780151562534,19.25,73922.99,0.25,0.04658,0.00015,3.21514]
[1780151563305,19.25,73914.92,0.25,0.04534,0.00015,3.14607]
[1780151568787,19.25,73916.09,0.25,0.0455,0.00015,3.1547]
[1780151573864,19.25,73911.14,0.25,0.04474,0.00015,3.11233]
[1780151577852,19.25,73900.2,0.25,0.04314,0.00014,3.02159]
[1780151582885,19.25,73905.39,0.25,0.04389,0.00015,3.0645]
[1780151587921,19.25,73904.16,0.25,0.04372,0.00015,3.0545]
[1780151592957,19.25,73904.0,0.25,0.0437,0.00015,3.05343]
[1780151597991,19.25,73907.61,0.25,0.04423,0.00015,3.08356]
[1780151604074,19.25,73905.67,0.25,0.04395,0.00015,3.06748]
[1780151610077,19.25,73903.41,0.25,0.04362,0.00015,3.04893]
[1780151614144,19.25,73910.75,0.25,0.04462,0.00015,3.10427]
[1780151617096,19.25,73910.84,0.25,0.04463,0.00015,3.10486]
[1780151617173,19.25,73910.84,0.25,0.04463,0.00015,3.10486]
[1780151617271,19.25,73911.88,0.25,0.04479,0.00015,3.11346]
[1780151618983,19.25,73912.05,0.25,0.04481,0.00015,3.11479]
[1780151619048,19.25,73912.05,0.25,0.04481,0.00015,3.11479]
[1780151619140,19.25,73912.66,0.25,0.0449,0.00015,3.11979]
[1780151624214,19.25,73907.6,0.25,0.04415,0.00015,3.07733]
[1780151630219,19.25,73907.36,0.25,0.04412,0.00015,3.07563]
[1780151635256,19.25,73908.54,0.25,0.04429,0.00015,3.08562]
[1780151640290,19.25,73910.9,0.25,0.04465,0.00015,3.10546]
[1780151645324,19.25,73912.42,0.25,0.04487,0.00015,3.11823]
[1780151649354,19.25,73920.49,0.25,0.04608,0.00015,3.1861]
[1780151654388,19.25,73921.05,0.25,0.04616,0.00015,3.19016]
[1780151657414,19.25,73927.42,0.25,0.04712,0.00015,3.244]
[1780151662448,19.24,73928.14,0.25,0.04721,0.00016,3.24876]
[1780151663175,19.24,73928.14,0.25,0.04721,0.00016,3.24876]
[1780151663326,19.24,73928.14,0.25,0.04721,0.00016,3.24876]
[1780151663451,19.24,73931.91,0.25,0.04779,0.00016,3.28102]
[1780151664495,19.24,73950.04,0.25,0.0507,0.00016,3.4404]
[1780151664815,19.24,73950.04,0.25,0.0507,0.00016,3.4404]
[1780151664867,19.24,73950.04,0.25,0.0507,0.00016,3.4404]
[1780151665466,19.24,73950.04,0.25,0.0507,0.00016,3.44021]
[1780151670501,19.24,73950.87,0.25,0.0508,0.00016,3.44549]
[1780151674566,19.23,73933.28,0.25,0.04784,0.00016,3.28236]
[1780151680571,19.23,73926.89,0.25,0.04681,0.00015,3.225]
[1780151685609,19.23,73926.1,0.25,0.04666,0.00015,3.21683]
[1780151689634,19.22,73933.03,0.25,0.04772,0.00016,3.27553]
[1780151694706,19.22,73935.05,0.25,0.048,0.00016,3.29085]
[1780151699707,19.21,73945.34,0.25,0.0496,0.00016,3.3788]
[1780151704741,19.21,73945.41,0.25,0.04955,0.00016,3.37617]
[1780151705748,19.21,73933.84,0.25,0.0477,0.00016,3.27427]
[1780151706755,19.2,73926.46,0.25,0.04654,0.00015,3.2103]
[1780151708768,19.2,73920.35,0.25,0.0456,0.00015,3.15786]
[1780151713803,19.2,73916.74,0.25,0.04505,0.00015,3.12687]
[1780151718849,19.2,73914.43,0.25,0.0447,0.00015,3.10724]
[1780151723884,19.2,73910.77,0.25,0.04416,0.00015,3.07671]
[1780151728919,19.2,73913.96,0.25,0.04464,0.00015,3.10357]
[1780151733955,19.2,73917.25,0.25,0.04505,0.00015,3.12547]
[1780151739996,19.2,73913.09,0.25,0.04443,0.00015,3.09077]
[1780151745059,19.2,73914.05,0.25,0.04458,0.00015,3.09902]
[1780151750068,19.2,73918.25,0.25,0.04521,0.00015,3.13443]
[1780151755129,19.2,73919.51,0.25,0.04539,0.00015,3.14464]
[1780151760259,19.2,73919.24,0.25,0.04535,0.00015,3.14204]
[1780151766180,19.2,73916.47,0.25,0.04492,0.00015,3.1183]
[1780151771216,19.2,73916.72,0.25,0.04496,0.00015,3.12022]
[1780151772544,19.2,73916.72,0.25,0.04496,0.00015,3.12022]
[1780151772663,19.2,73916.72,0.25,0.04496,0.00015,3.12022]
[1780151772670,19.2,73918.38,0.25,0.04521,0.00015,3.13415]
[1780151775269,19.2,73925.55,0.25,0.04629,0.00015,3.19466]
[1780151780278,19.2,73925.53,0.25,0.04627,0.00015,3.19349]
[1780151784306,19.2,73931.02,0.25,0.0471,0.00016,3.23961]
[1780151789341,19.19,73935.47,0.25,0.04776,0.00016,3.2764]
[1780151794377,19.19,73936.25,0.25,0.04777,0.00016,3.27518]
[1780151797397,19.19,73944.49,0.25,0.04907,0.00016,3.34681]
[1780151802432,19.19,73946.21,0.25,0.04933,0.00016,3.3609]
[1780151807467,19.18,73945.06,0.25,0.04913,0.00016,3.34979]
[1780151812504,19.18,73941.63,0.25,0.04855,0.00016,3.31805]
[1780151817538,19.18,73936.78,0.25,0.04774,0.00016,3.27354]
[1780151822573,19.17,73940.01,0.25,0.04821,0.00016,3.29947]
[1780151827611,19.17,73943.18,0.25,0.04868,0.00016,3.32521]
[1780151832642,19.16,73943.58,0.25,0.04872,0.00016,3.32761]
[1780151837678,19.16,73946.48,0.25,0.04916,0.00016,3.35191]
[1780151842714,19.16,73945.71,0.25,0.04901,0.00016,3.34332]
[1780151848760,19.15,73944.69,0.25,0.04878,0.00016,3.33073]
[1780151849767,19.15,73938.25,0.25,0.04774,0.00016,3.2738]
[1780151850057,19.15,73938.25,0.25,0.04774,0.00016,3.2738]
[1780151850091,19.15,73938.25,0.25,0.04774,0.00016,3.2738]
[1780151850771,19.15,73938.25,0.25,0.04773,0.00016,3.27322]
[1780151854037,19.15,73935.7,0.25,0.04723,0.00016,3.24382]
[1780151854096,19.15,73935.7,0.25,0.04723,0.00016,3.24382]
[1780151854238,19.14,73935.52,0.25,0.04719,0.00016,3.24184]
[1780151859833,19.14,73934.74,0.25,0.04703,0.00016,3.23306]
[1780151864870,19.14,73936.08,0.25,0.04721,0.00016,3.24272]
[1780151869903,19.13,73942.49,0.25,0.04819,0.00016,3.29703]
[1780151875946,19.13,73942.92,0.25,0.04824,0.00016,3.29962]
[1780151880983,19.13,73944.42,0.25,0.04846,0.00016,3.31173]
[1780151886448,19.13,73941.92,0.25,0.04804,0.00016,3.28895]
[1780151886495,19.13,73941.92,0.25,0.04804,0.00016,3.28895]
[1780151886548,19.13,73939.94,0.25,0.04772,0.00016,3.27108]
[1780151892059,19.12,73941.13,0.25,0.04786,0.00016,3.27881]
[1780151897099,19.12,73944.36,0.25,0.04834,0.00016,3.30528]
[1780151898106,19.12,73951.16,0.25,0.04943,0.00016,3.36487]
[1780151901126,19.11,73941.47,0.25,0.04786,0.00016,3.279]
[1780151904577,19.11,73945.73,0.25,0.04853,0.00016,3.31565]
[1780151904599,19.11,73945.73,0.25,0.04853,0.00016,3.31565]
[1780151904674,19.11,73939.08,0.25,0.04745,0.00016,3.25639]
[1780151909186,19.11,73930.55,0.25,0.0461,0.00015,3.18117]
[1780151910627,19.11,73930.55,0.25,0.0461,0.00015,3.18117]
[1780151910691,19.11,73930.55,0.25,0.0461,0.00015,3.18117]
[1780151910721,19.11,73928.61,0.25,0.0458,0.00015,3.16441]
[1780151912507,19.11,73928.3,0.25,0.04567,0.00015,3.15572]
[1780151912566,19.11,73928.3,0.25,0.04567,0.00015,3.15572]
[1780151912587,19.11,73925.03,0.25,0.04517,0.00015,3.12778]
[1780151918250,19.1,73924.3,0.25,0.04505,0.00015,3.121]
[1780151922296,19.1,73922.52,0.25,0.04477,0.00015,3.10571]
[1780151922423,19.1,73922.52,0.25,0.04477,0.00015,3.10571]
[1780151922494,19.1,73923.19,0.25,0.04487,0.00015,3.1113]
[1780151924093,19.1,73923.26,0.25,0.04488,0.00015,3.11179]
[1780151924129,19.1,73923.26,0.25,0.04488,0.00015,3.11179]
[1780151924291,19.1,73924.19,0.25,0.04502,0.00015,3.11954]
[1780151929328,19.1,73919.03,0.25,0.04424,0.00015,3.07587]
[1780151934364,19.1,73913.17,0.25,0.04338,0.00015,3.02736]
[1780151936444,19.1,73923.77,0.25,0.04496,0.00015,3.11623]
[1780151942419,19.1,73923.31,0.25,0.04488,0.00015,3.11179]
[1780151947453,19.1,73924.79,0.25,0.0451,0.00015,3.12384]
[1780151951940,19.1,73924.96,0.25,0.04512,0.00015,3.12495]
[1780151952034,19.1,73922.06,0.25,0.04468,0.00015,3.10035]
[1780151953857,19.1,73922.06,0.25,0.04468,0.00015,3.10029]
[1780151953909,19.1,73922.06,0.25,0.04468,0.00015,3.10029]
[1780151953919,19.1,73918.33,0.25,0.04412,0.00015,3.06898]
[1780151959538,19.1,73921.63,0.25,0.04461,0.00015,3.09657]
[1780151964573,19.1,73922.44,0.25,0.04473,0.00015,3.10312]
[1780151966224,19.1,73921.21,0.25,0.04454,0.00015,3.09272]
[1780151966305,19.1,73921.21,0.25,0.04454,0.00015,3.09272]
[1780151966656,19.1,73921.23,0.25,0.04455,0.00015,3.09286]
[1780151968129,19.1,73921.23,0.25,0.04454,0.00015,3.09282]
[1780151968180,19.1,73921.23,0.25,0.04454,0.00015,3.09282]
[1780151968603,19.1,73921.05,0.25,0.04452,0.00015,3.09127]
[1780151973636,19.1,73926.07,0.25,0.04519,0.00015,3.12771]
[1780151978672,19.1,73930.17,0.25,0.0458,0.00015,3.16183]
[1780151980684,19.1,73937.33,0.25,0.0469,0.00016,3.22267]
[1780151985549,19.09,73937.33,0.25,0.04687,0.00016,3.22114]
[1780151985644,19.09,73937.33,0.25,0.04687,0.00016,3.22114]
[1780151985724,19.09,73935.88,0.25,0.04664,0.00016,3.20829]
[1780151986770,19.09,73935.88,0.25,0.04664,0.00016,3.20829]
[1780151986817,19.09,73935.88,0.25,0.04664,0.00016,3.20829]
[1780151986819,19.09,73937.69,0.25,0.04691,0.00016,3.22356]
[1780151992773,19.09,73936.19,0.25,0.04664,0.00016,3.20854]
[1780151996929,19.09,73937.57,0.25,0.04684,0.00016,3.21975]
[1780151997023,19.09,73937.57,0.25,0.04684,0.00016,3.21975]
[1780151997031,19.08,73939.62,0.25,0.04715,0.00016,3.23676]
[1780152002900,19.08,73941.17,0.25,0.04736,0.00016,3.24813]
[1780152009004,19.07,73944.75,0.25,0.04788,0.00016,3.27692]
[1780152019965,19.07,73943.79,0.25,0.0477,0.00016,3.26689]
[1780152024001,19.07,73949.48,0.25,0.04859,0.00016,3.31618]
[1780152029032,19.07,73948.5,0.25,0.04842,0.00016,3.30642]
[1780152034069,19.07,73948.04,0.25,0.04824,0.00016,3.29529]
[1780152039102,19.06,73950.54,0.25,0.04862,0.00016,3.31621]
[1780152047226,19.06,73951.56,0.25,0.04874,0.00016,3.32245]
[1780152053201,19.05,73950.18,0.25,0.04849,0.00016,3.30875]
[1780152056225,19.05,73964.26,0.25,0.05077,0.00017,3.43335]
[1780152057305,19.05,73972.03,0.25,0.05206,0.00017,3.5027]
[1780152063273,19.04,73970.3,0.25,0.0517,0.00017,3.48344]
[1780152065286,19.04,73961.43,0.25,0.05019,0.00017,3.40196]
[1780152070323,19.03,73958.13,0.25,0.0496,0.00016,3.36968]
[1780152072335,19.03,73963.29,0.25,0.05043,0.00017,3.41493]
[1780152077447,19.03,73964.59,0.25,0.05059,0.00017,3.42366]
[1780152083415,19.02,73960.7,0.25,0.04985,0.00016,3.38347]
[1780152088450,19.01,73961.49,0.25,0.04991,0.00016,3.38645]
[1780152094491,19.0,73963.28,0.25,0.05003,0.00017,3.39142]
[1780152100533,18.99,73963.39,0.25,0.04999,0.00017,3.38949]
[1780152105570,18.99,73962.89,0.25,0.04986,0.00016,3.38229]
[1780152110602,18.98,73965.75,0.25,0.05025,0.00017,3.40377]
[1780152115641,18.97,73966.36,0.25,0.05031,0.00017,3.40674]
[1780152120674,18.97,73965.04,0.25,0.05005,0.00017,3.39252]
[1780152125709,18.96,73960.87,0.25,0.04932,0.00016,3.35305]
[1780152132833,18.96,73960.32,0.25,0.04918,0.00016,3.34534]
[1780152138805,18.95,73957.4,0.25,0.04866,0.00016,3.31717]
[1780152143839,18.95,73956.81,0.25,0.04854,0.00016,3.31028]
[1780152147866,18.94,73948.69,0.25,0.04721,0.00016,3.23711]
[1780152152973,18.94,73946.11,0.25,0.04668,0.00016,3.2065]
[1780152157938,18.94,73951.83,0.25,0.04754,0.00016,3.25414]
[1780152163045,18.93,73948.23,0.25,0.04693,0.00016,3.22009]
[1780152169021,18.92,73945.0,0.25,0.04637,0.00016,3.18926]
[1780152174056,18.92,73943.58,0.25,0.04612,0.00016,3.17515]
[1780152180104,18.92,73944.7,0.25,0.04625,0.00016,3.18258]
[1780152185133,18.91,73945.28,0.25,0.04631,0.00016,3.18571]
[1780152190170,18.91,73945.65,0.25,0.04633,0.00016,3.18703]
[1780152195204,18.9,73941.89,0.25,0.04571,0.00015,3.15282]
[1780152197223,18.9,73935.79,0.25,0.04477,0.00015,3.09997]
[1780152199233,18.9,73925.35,0.25,0.0432,0.00015,3.01142]
[1780152201249,18.9,73919.79,0.25,0.04238,0.00015,2.96531]
[1780152206281,18.9,73918.54,0.25,0.04221,0.00015,2.95566]
[1780152211296,18.91,73915.53,0.25,0.04179,0.00014,2.9314]
[1780152217359,18.91,73913.58,0.25,0.04147,0.00014,2.91173]
[1780152222396,18.91,73913.02,0.25,0.04142,0.00014,2.90875]
[1780152223474,18.91,73918.7,0.25,0.04224,0.00015,2.95569]
[1780152229445,18.92,73919.86,0.25,0.04243,0.00015,2.96659]
[1780152234482,18.92,73924.53,0.25,0.04313,0.00015,3.00604]
[1780152240524,18.92,73924.85,0.25,0.04318,0.00015,3.00916]
[1780152241534,18.92,73919.31,0.25,0.04237,0.00015,2.96312]
[1780152242537,18.92,73909.74,0.25,0.04101,0.00014,2.88524]
[1780152243614,18.92,73897.49,0.25,0.03931,0.00014,2.78742]
[1780152247573,18.93,73891.93,0.25,0.0386,0.00013,2.74608]
[1780152252607,18.93,73890.73,0.25,0.03849,0.00013,2.74004]
[1780152259655,18.94,73892.18,0.25,0.03872,0.00014,2.75288]
[1780152265004,18.94,73893.21,0.25,0.03887,0.00014,2.76176]
[1780152271740,18.94,73892.58,0.25,0.03874,0.00014,2.75274]
[1780152276775,18.94,73891.58,0.25,0.03862,0.00013,2.74579]
[1780152281814,18.95,73890.27,0.25,0.03846,0.00013,2.73644]
[1780152286844,18.95,73887.67,0.25,0.03813,0.00013,2.7172]
[1780152291880,18.95,73889.62,0.25,0.0384,0.00013,2.73349]
[1780152296917,18.95,73890.6,0.25,0.03855,0.00013,2.74208]
[1780152301714,18.95,73889.28,0.25,0.03839,0.00013,2.73258]
[1780152301769,18.95,73889.28,0.25,0.03839,0.00013,2.73258]
[1780152301956,18.95,73883.2,0.25,0.03759,0.00013,2.68561]
[1780152306995,18.96,73880.87,0.25,0.03731,0.00013,2.66918]
[1780152309001,18.96,73868.0,0.25,0.03566,0.00013,2.5722]
[1780152314118,18.97,73868.72,0.25,0.03579,0.00013,2.57982]
[1780152318064,18.97,73856.9,0.25,0.03435,0.00012,2.49395]
[1780152323099,18.98,73852.33,0.25,0.03385,0.00012,2.46355]
[1780152328134,18.98,73849.5,0.25,0.03356,0.00012,2.44625]
[1780152331155,18.99,73844.31,0.25,0.03291,0.00012,2.40577]
[1780152333168,18.99,73833.47,0.25,0.03167,0.00011,2.3306]
[1780152338204,19.0,73829.46,0.25,0.03129,0.00011,2.30705]
[1780152343240,19.01,73826.3,0.25,0.03102,0.00011,2.29039]
[1780152348274,19.03,73818.93,0.25,0.03029,0.00011,2.24537]
[1780152354399,19.04,73820.78,0.25,0.0306,0.00011,2.26473]
[1780152360360,19.06,73820.25,0.25,0.03065,0.00011,2.2678]
[1780152364388,19.07,73826.66,0.25,0.03144,0.00011,2.31632]
[1780152369425,19.08,73827.36,0.25,0.03161,0.00011,2.3266]
[1780152374459,19.1,73830.0,0.25,0.032,0.00011,2.35046]
[1780152379495,19.11,73830.99,0.25,0.03221,0.00012,2.36286]
[1780152384613,19.12,73842.68,0.25,0.03368,0.00012,2.45217]
[1780152390571,19.13,73843.6,0.25,0.03385,0.00012,2.46211]
[1780152395608,19.14,73841.47,0.25,0.03359,0.00012,2.44552]
[1780152400643,19.15,73839.26,0.25,0.03339,0.00012,2.43308]
[1780152405679,19.16,73837.51,0.25,0.03323,0.00012,2.42395]
[1780152411721,19.16,73844.79,0.25,0.03416,0.00012,2.47937]
[1780152416756,19.17,73851.04,0.25,0.03497,0.00012,2.52811]
[1780152421792,19.18,73852.56,0.25,0.0352,0.00012,2.54174]
[1780152426827,19.18,73851.34,0.25,0.03509,0.00012,2.5352]
[1780152432869,19.19,73851.46,0.25,0.03515,0.00012,2.53898]
[1780152437905,19.19,73852.07,0.25,0.03527,0.00012,2.54577]
[1780152442939,19.2,73851.22,0.25,0.0352,0.00012,2.54182]
[1780152448981,19.2,73850.81,0.25,0.0352,0.00012,2.54152]
[1780152454017,19.21,73850.29,0.25,0.0351,0.00012,2.53467]
[1780152455103,19.21,73856.41,0.25,0.03587,0.00013,2.58022]
[1780152461064,19.22,73856.04,0.25,0.03586,0.00013,2.57975]
[1780152466101,19.22,73856.66,0.25,0.03597,0.00013,2.58621]
[1780152471136,19.22,73858.14,0.25,0.03619,0.00013,2.5989]
[1780152476170,19.23,73857.42,0.25,0.03612,0.00013,2.59523]
[1780152482215,19.23,73857.45,0.25,0.03616,0.00013,2.59746]
[1780152487246,19.24,73861.6,0.25,0.03672,0.00013,2.63005]
[1780152491275,19.24,73868.07,0.25,0.03757,0.00013,2.68]
[1780152495383,19.24,73884.02,0.25,0.0397,0.00014,2.80405]
[1780152501457,19.24,73888.46,0.25,0.04031,0.00014,2.83907]
[1780152507397,19.24,73892.35,0.25,0.04084,0.00014,2.86952]
[1780152512433,19.24,73893.27,0.25,0.04088,0.00014,2.87076]
[1780152514448,19.24,73900.6,0.25,0.04191,0.00014,2.92936]
[1780152519482,19.24,73908.09,0.25,0.04297,0.00015,2.98929]
[1780152522503,19.23,73917.1,0.25,0.04428,0.00015,3.06277]
[1780152528546,19.23,73916.07,0.25,0.04408,0.00015,3.052]
[1780152533583,19.22,73918.55,0.25,0.04442,0.00015,3.07089]
[1780152538617,19.22,73919.61,0.25,0.04454,0.00015,3.0778]
[1780152543653,19.22,73920.83,0.25,0.04469,0.00015,3.08602]
[1780152547680,19.21,73912.48,0.25,0.04342,0.00015,3.01504]
[1780152549694,19.21,73903.58,0.25,0.04213,0.00014,2.94173]
[1780152554313,19.21,73896.34,0.25,0.04109,0.00014,2.88276]
[1780152555809,19.21,73888.72,0.25,0.04004,0.00014,2.82207]
[1780152560771,19.21,73882.06,0.25,0.03913,0.00013,2.77004]
[1780152565879,19.21,73879.36,0.25,0.03879,0.00013,2.74983]
[1780152571684,19.21,73878.79,0.25,0.03872,0.00013,2.74583]
[1780152577892,19.22,73883.9,0.25,0.03935,0.00014,2.78112]
[1780152583934,19.22,73884.11,0.25,0.03939,0.00014,2.78329]
[1780152589976,19.22,73881.9,0.25,0.0391,0.00013,2.76669]
[1780152595013,19.22,73881.97,0.25,0.03912,0.00013,2.76787]
[1780152600056,19.22,73881.37,0.25,0.03905,0.00013,2.76387]
[1780152605086,19.22,73880.2,0.25,0.03891,0.00013,2.75551]
[1780152610120,19.23,73874.34,0.25,0.03815,0.00013,2.71134]
[1780152615156,19.23,73870.62,0.25,0.03768,0.00013,2.68419]
[1780152620189,19.23,73866.6,0.25,0.03718,0.00013,2.65505]
[1780152624217,19.24,73858.89,0.25,0.03623,0.00013,2.59868]
[1780152629254,19.24,73853.74,0.25,0.03562,0.00012,2.56277]
[1780152635296,19.25,73854.27,0.25,0.03566,0.00012,2.56415]
[1780152639322,19.25,73847.35,0.25,0.03484,0.00012,2.51538]
[1780152645365,19.26,73846.24,0.25,0.03476,0.00012,2.51051]
[1780152651408,19.27,73845.05,0.25,0.03467,0.00012,2.50503]
[1780152654428,19.27,73837.66,0.25,0.03381,0.00012,2.45345]
[1780152659464,19.28,73839.6,0.25,0.03409,0.00012,2.47022]
[1780152664500,19.28,73845.78,0.25,0.03488,0.00012,2.51762]
[1780152670542,19.29,73846.66,0.25,0.03504,0.00012,2.52687]
[1780152674572,19.29,73840.38,0.25,0.0343,0.00012,2.4832]
[1780152679607,19.3,73836.92,0.25,0.03393,0.00012,2.4611]
[1780152684640,19.31,73838.15,0.25,0.03413,0.00012,2.47271]
[1780152691690,19.32,73838.64,0.25,0.03418,0.00012,2.47481]
[1780152696798,19.32,73837.96,0.25,0.03415,0.00012,2.47265]
[1780152703772,19.33,73831.68,0.25,0.03347,0.00012,2.43199]
[1780152708811,19.34,73826.72,0.25,0.03294,0.00012,2.40021]
[1780152713848,19.35,73825.97,0.25,0.03292,0.00012,2.39889]
[1780152718882,19.36,73825.52,0.25,0.03295,0.00012,2.40071]
[1780152723921,19.37,73827.9,0.25,0.03329,0.00012,2.42105]
[1780152728955,19.38,73829.73,0.25,0.03355,0.00012,2.43703]
[1780152736003,19.39,73830.01,0.25,0.03366,0.00012,2.44318]
[1780152741039,19.39,73826.25,0.25,0.03327,0.00012,2.4197]
[1780152746074,19.4,73821.86,0.25,0.03281,0.00012,2.39209]
[1780152751109,19.41,73821.87,0.25,0.03281,0.00012,2.3912]
[1780152756147,19.42,73821.52,0.25,0.03285,0.00012,2.39351]
[1780152761181,19.43,73819.1,0.25,0.03266,0.00012,2.38155]
[1780152766215,19.45,73816.88,0.25,0.03248,0.00011,2.37113]
[1780152772258,19.46,73818.28,0.25,0.03274,0.00012,2.38669]
[1780152777359,19.47,73819.79,0.25,0.03299,0.00012,2.40195]
[1780152783333,19.48,73820.91,0.25,0.03321,0.00012,2.41478]
[1780152790397,19.49,73820.93,0.25,0.03328,0.00012,2.41939]
[1780152797500,19.5,73820.02,0.25,0.03325,0.00012,2.41743]
[1780152803474,19.51,73824.79,0.25,0.03387,0.00012,2.45456]
[1780152809517,19.52,73825.76,0.25,0.03404,0.00012,2.46479]
[1780152815558,19.53,73825.52,0.25,0.034,0.00012,2.46128]
[1780152820600,19.54,73824.59,0.25,0.03394,0.00012,2.45758]
[1780152826641,19.54,73824.38,0.25,0.03398,0.00012,2.45957]
[1780152831676,19.55,73823.89,0.25,0.03397,0.00012,2.45901]
[1780152836710,19.56,73823.42,0.25,0.03396,0.00012,2.45861]
[1780152841747,19.57,73822.32,0.25,0.03388,0.00012,2.45385]
[1780152846812,19.57,73822.98,0.25,0.03401,0.00012,2.46157]
[1780152851816,19.58,73823.8,0.25,0.03416,0.00012,2.47033]
[1780152857922,19.59,73823.69,0.25,0.0342,0.00012,2.47305]
[1780152863901,19.6,73827.22,0.25,0.03468,0.00012,2.50156]
[1780152868935,19.6,73826.29,0.25,0.03461,0.00012,2.49757]
[1780152873970,19.61,73826.04,0.25,0.03456,0.00012,2.49315]
[1780152879294,19.61,73825.32,0.25,0.03452,0.00012,2.49063]
[1780152885048,19.62,73825.32,0.25,0.03457,0.00012,2.49375]
[1780152893104,19.63,73823.11,0.25,0.03439,0.00012,2.48278]
[1780152898201,19.64,73823.31,0.25,0.03445,0.00012,2.48678]
[1780152904182,19.65,73823.0,0.25,0.03447,0.00012,2.48766]
[1780152909217,19.65,73823.13,0.25,0.03453,0.00012,2.49112]
[1780152914857,19.65,73823.09,0.25,0.03453,0.00012,2.49133]
[1780152920295,19.67,73822.78,0.25,0.03458,0.00012,2.49409]
[1780152925330,19.67,73821.29,0.25,0.03444,0.00012,2.48603]
[1780152930365,19.68,73817.64,0.25,0.03405,0.00012,2.46279]
[1780152933385,19.68,73811.51,0.25,0.0333,0.00012,2.41642]
[1780152937414,19.69,73805.17,0.25,0.03262,0.00011,2.37525]
[1780152942449,19.7,73809.61,0.25,0.03318,0.00012,2.40901]
[1780152943098,19.7,73809.61,0.25,0.03318,0.00012,2.40901]
[1780152945580,19.7,73809.44,0.25,0.03316,0.00012,2.40784]
[1780152951513,19.71,73809.97,0.25,0.0333,0.00012,2.41668]
[1780152952228,19.71,73809.97,0.25,0.0333,0.00012,2.41668]
[1780152952335,19.71,73809.97,0.25,0.0333,0.00012,2.41668]
[1780152952519,19.71,73810.04,0.25,0.03332,0.00012,2.41779]
[1780152953525,19.71,73820.44,0.25,0.03455,0.00012,2.49121]
[1780152954886,19.71,73820.44,0.25,0.03455,0.00012,2.49121]
[1780152954935,19.71,73820.44,0.25,0.03455,0.00012,2.49121]
[1780152954950,19.71,73825.2,0.25,0.03513,0.00012,2.52553]
[1780152960178,19.72,73825.12,0.25,0.03516,0.00012,2.52719]
[1780152965697,19.72,73824.41,0.25,0.03511,0.00012,2.52432]
[1780152972662,19.73,73824.67,0.25,0.0352,0.00012,2.52966]
[1780152978705,19.74,73824.23,0.25,0.03519,0.00012,2.52908]
[1780152983741,19.74,73823.62,0.25,0.03515,0.00012,2.52684]
[1780152988775,19.75,73822.68,0.25,0.03508,0.00012,2.52236]
[1780152994817,19.75,73823.17,0.25,0.03511,0.00012,2.52309]
[1780152999921,19.76,73823.25,0.25,0.03516,0.00012,2.52578]
[1780153005894,19.76,73824.42,0.25,0.03534,0.00012,2.53662]
[1780153010929,19.77,73823.08,0.25,0.03521,0.00012,2.52907]
[1780153015965,19.77,73822.94,0.25,0.03523,0.00012,2.5301]
[1780153023018,19.78,73823.45,0.25,0.03534,0.00012,2.53655]
[1780153029057,19.79,73824.33,0.25,0.03548,0.00012,2.54519]
[1780153035098,19.79,73824.28,0.25,0.03552,0.00012,2.54713]
[1780153041141,19.8,73823.55,0.25,0.03547,0.00012,2.5442]
[1780153046178,19.8,73823.38,0.25,0.03548,0.00012,2.54489]
[1780153051211,19.81,73823.38,0.25,0.03544,0.00012,2.54143]
[1780153056246,19.81,73823.44,0.25,0.03549,0.00012,2.54416]
[1780153061284,19.82,73823.65,0.25,0.03555,0.00012,2.54753]
[1780153068332,19.82,73822.79,0.25,0.03549,0.00012,2.544]
[1780153073367,19.83,73822.83,0.25,0.03552,0.00012,2.54617]
[1780153078402,19.83,73820.8,0.25,0.03531,0.00012,2.5336]
[1780153083437,19.84,73820.64,0.25,0.03533,0.00012,2.53446]
[1780153089480,19.84,73821.26,0.25,0.03544,0.00012,2.54123]
[1780153097534,19.85,73821.61,0.25,0.03554,0.00012,2.54682]
[1780153102570,19.85,73822.11,0.25,0.03563,0.00012,2.55233]
[1780153107605,19.86,73822.83,0.25,0.03575,0.00012,2.55939]
[1780153112640,19.86,73822.87,0.25,0.03572,0.00012,2.55624]
[1780153117675,19.87,73823.96,0.25,0.03588,0.00012,2.56593]
[1780153123854,19.87,73823.62,0.25,0.03586,0.00012,2.56461]
[1780153123983,19.87,73823.62,0.25,0.03586,0.00012,2.56461]
[1780153124059,19.87,73823.45,0.25,0.03586,0.00012,2.5645]
[1780153125767,19.87,73823.45,0.25,0.03586,0.00012,2.56487]
[1780153125836,19.87,73823.45,0.25,0.03586,0.00012,2.56487]
[1780153125843,19.87,73823.22,0.25,0.03584,0.00012,2.56358]
[1780153130867,19.88,73823.61,0.25,0.0359,0.00012,2.56712]
[1780153136809,19.88,73823.2,0.25,0.03591,0.00012,2.56743]
[1780153141849,19.89,73823.37,0.25,0.03596,0.00012,2.57043]
[1780153148892,19.89,73823.4,0.25,0.036,0.00012,2.57314]
[1780153153927,19.9,73823.56,0.25,0.03605,0.00012,2.57604]
[1780153161055,19.9,73823.47,0.25,0.03608,0.00012,2.57783]
[1780153167023,19.91,73823.43,0.25,0.03611,0.00012,2.5796]
[1780153172059,19.91,73823.98,0.25,0.03614,0.00012,2.57987]
[1780153177094,19.92,73824.33,0.25,0.03621,0.00012,2.58413]
[1780153182129,19.92,73824.36,0.25,0.03625,0.00012,2.58605]
[1780153190186,19.93,73824.63,0.25,0.03633,0.00012,2.59068]
[1780153201133,19.93,73824.54,0.25,0.03634,0.00012,2.59136]
[1780153206323,19.94,73833.39,0.25,0.0375,0.00013,2.6595]
[1780153208336,19.94,73841.81,0.25,0.03858,0.00013,2.72214]
[1780153209343,19.94,73835.12,0.25,0.03773,0.00013,2.6727]
[1780153210350,19.94,73827.39,0.25,0.03676,0.00012,2.61641]
[1780153215387,19.94,73828.44,0.25,0.03692,0.00012,2.62546]
[1780153221272,19.95,73828.58,0.25,0.03695,0.00012,2.62703]
[1780153228479,19.95,73831.35,0.25,0.03735,0.00013,2.6503]
[1780153233514,19.96,73832.49,0.25,0.03744,0.00013,2.65434]
[1780153235739,19.96,73831.82,0.25,0.03735,0.00013,2.64943]
[1780153235811,19.96,73831.82,0.25,0.03735,0.00013,2.64943]
[1780153235912,19.96,73832.29,0.25,0.03742,0.00013,2.65334]
[1780153239842,19.96,73834.94,0.25,0.03777,0.00013,2.67344]
[1780153239882,19.96,73834.94,0.25,0.03777,0.00013,2.67344]
[1780153239941,19.96,73837.14,0.25,0.03805,0.00013,2.68983]
[1780153245598,19.96,73836.24,0.25,0.03795,0.00013,2.68421]
[1780153250632,19.96,73836.1,0.25,0.03795,0.00013,2.68404]
[1780153255669,19.96,73838.15,0.25,0.03822,0.00013,2.69992]
[1780153260704,19.97,73843.16,0.25,0.03888,0.00013,2.73775]
[1780153265738,19.97,73845.34,0.25,0.03917,0.00013,2.75441]
[1780153270773,19.97,73847.59,0.25,0.03947,0.00013,2.77151]
[1780153275807,19.97,73847.73,0.25,0.03949,0.00013,2.7727]
[1780153280843,19.97,73848.95,0.25,0.03965,0.00013,2.78198]
[1780153285880,19.97,73851.96,0.25,0.04004,0.00013,2.80474]
[1780153290914,19.97,73853.07,0.25,0.04019,0.00013,2.81293]
[1780153295947,19.97,73853.42,0.25,0.04016,0.00013,2.80974]
[1780153302049,19.97,73854.09,0.25,0.04024,0.00013,2.81457]
[1780153308034,19.96,73855.03,0.25,0.04036,0.00013,2.82147]
[1780153313071,19.96,73854.93,0.25,0.04034,0.00013,2.82047]
[1780153320120,19.96,73849.51,0.25,0.03963,0.00013,2.77935]
[1780153326162,19.96,73847.0,0.25,0.0393,0.00013,2.76062]
[1780153330191,19.97,73840.71,0.25,0.03849,0.00013,2.71377]
[1780153331414,19.97,73828.1,0.25,0.03689,0.00012,2.62124]
[1780153337240,19.97,73827.86,0.25,0.03689,0.00012,2.62107]
[1780153342336,19.97,73826.03,0.25,0.03669,0.00012,2.60916]
[1780153348319,19.98,73826.12,0.25,0.03673,0.00012,2.61158]
[1780153353358,19.98,73824.44,0.25,0.03647,0.00012,2.59555]
[1780153358392,19.98,73824.65,0.25,0.03653,0.00012,2.59868]
[1780153363424,19.99,73824.85,0.25,0.03658,0.00012,2.60174]
[1780153368460,19.99,73824.31,0.25,0.03654,0.00012,2.59947]
[1780153373494,20.0,73818.72,0.25,0.03589,0.00012,2.56119]
[1780153378528,20.0,73817.32,0.25,0.03575,0.00012,2.55321]
[1780153383569,20.01,73813.16,0.25,0.0353,0.00012,2.52624]
[1780153388602,20.01,73811.45,0.25,0.03513,0.00012,2.51642]
[1780153393643,20.02,73808.77,0.25,0.03485,0.00012,2.49991]
[1780153399472,20.02,73808.42,0.25,0.03484,0.00012,2.49944]
[1780153404720,20.03,73805.71,0.25,0.03458,0.00012,2.48405]
[1780153409754,20.04,73806.87,0.25,0.03476,0.00012,2.49473]
[1780153414772,20.04,73806.76,0.25,0.03473,0.00012,2.49125]
[1780153419825,20.05,73806.23,0.25,0.03471,0.00012,2.49013]
[1780153423919,20.05,73806.17,0.25,0.03473,0.00012,2.49124]
[1780153424028,20.05,73806.17,0.25,0.03473,0.00012,2.49124]
[1780153424129,20.06,73806.2,0.25,0.03474,0.00012,2.49196]
[1780153425826,20.06,73806.2,0.25,0.03475,0.00012,2.49246]
[1780153425885,20.06,73806.2,0.25,0.03475,0.00012,2.49246]
[1780153425925,20.06,73806.21,0.25,0.03476,0.00012,2.49303]
[1780153431908,20.06,73811.83,0.25,0.03547,0.00012,2.5354]
[1780153432802,20.06,73811.83,0.25,0.03547,0.00012,2.5354]
[1780153432921,20.06,73811.83,0.25,0.03547,0.00012,2.5354]
[1780153432968,20.07,73815.53,0.25,0.03593,0.00012,2.56202]
[1780153434697,20.07,73815.53,0.25,0.03593,0.00012,2.56241]
[1780153434732,20.07,73815.53,0.25,0.03593,0.00012,2.56241]
[1780153434930,20.07,73815.34,0.25,0.03592,0.00012,2.56144]
[1780153439964,20.07,73815.23,0.25,0.03594,0.00012,2.56256]
[1780153444378,20.08,73808.89,0.25,0.0352,0.00012,2.51932]
[1780153450035,20.08,73807.79,0.25,0.03512,0.00012,2.51438]
[1780153455070,20.09,73806.62,0.25,0.03502,0.00012,2.5085]
[1780153460105,20.09,73808.3,0.25,0.03526,0.00012,2.5225]
[1780153465139,20.1,73807.67,0.25,0.03522,0.00012,2.52029]
[1780153465793,20.1,73807.67,0.25,0.03522,0.00012,2.52029]
[1780153466151,20.1,73798.35,0.25,0.03413,0.00012,2.45595]
[1780153471184,20.11,73799.91,0.25,0.03429,0.00012,2.46429]
[1780153476221,20.11,73801.31,0.25,0.0345,0.00012,2.47675]
[1780153482261,20.12,73802.24,0.25,0.03467,0.00012,2.48648]
[1780153488088,20.13,73802.1,0.25,0.03469,0.00012,2.48768]
[1780153493401,20.14,73794.97,0.25,0.03393,0.00012,2.44238]
[1780153499380,20.15,73793.66,0.25,0.03384,0.00012,2.43712]
[1780153505422,20.16,73796.1,0.25,0.03418,0.00012,2.45758]
[1780153508442,20.16,73805.52,0.25,0.03532,0.00012,2.52487]
[1780153513546,20.17,73805.11,0.25,0.03531,0.00012,2.52459]
[1780153516499,20.17,73797.83,0.25,0.03448,0.00012,2.47549]
[1780153523617,20.18,73799.64,0.25,0.03477,0.00012,2.4922]
[1780153533686,20.2,73803.24,0.25,0.03523,0.00012,2.51826]
[1780153540641,20.2,73803.17,0.25,0.03524,0.00012,2.5189]
[1780153546710,20.21,73803.51,0.25,0.03538,0.00012,2.52691]
[1780153551745,20.22,73804.92,0.25,0.0356,0.00012,2.54]
[1780153562584,20.22,73802.7,0.25,0.03535,0.00012,2.52545]
[1780153567857,20.24,73800.06,0.25,0.03516,0.00012,2.51403]
[1780153573966,20.25,73798.17,0.25,0.03499,0.00012,2.50393]
[1780153579943,20.25,73792.5,0.25,0.03438,0.00012,2.46785]
[1780153585986,20.26,73791.48,0.25,0.03432,0.00012,2.46431]
[1780153591018,20.27,73793.07,0.25,0.03448,0.00012,2.47284]
[1780153596057,20.28,73796.19,0.25,0.0349,0.00012,2.49721]
[1780153601090,20.28,73796.18,0.25,0.03494,0.00012,2.4999]
[1780153606126,20.29,73796.16,0.25,0.03499,0.00012,2.50257]
[1780153608260,20.29,73796.16,0.25,0.03499,0.00012,2.50257]
[1780153608309,20.29,73796.16,0.25,0.03499,0.00012,2.50257]
[1780153608353,20.29,73789.59,0.25,0.03424,0.00012,2.45841]
[1780153609936,20.29,73788.7,0.25,0.03415,0.00012,2.45295]
[1780153610158,20.3,73779.57,0.25,0.03312,0.00011,2.39181]
[1780153612168,20.3,73792.41,0.25,0.03461,0.00012,2.48038]
[1780153617203,20.31,73793.99,0.25,0.03484,0.00012,2.49411]
[1780153622239,20.31,73794.63,0.25,0.03497,0.00012,2.50139]
[1780153624317,20.32,73801.16,0.25,0.03576,0.00012,2.54792]
[1780153630295,20.32,73803.33,0.25,0.03607,0.00012,2.56609]
[1780153638350,20.33,73803.66,0.25,0.03617,0.00012,2.57212]
[1780153644458,20.34,73803.45,0.25,0.03619,0.00012,2.57337]
[1780153650433,20.35,73802.6,0.25,0.03614,0.00012,2.57014]
[1780153655470,20.35,73802.43,0.25,0.03609,0.00012,2.5659]
[1780153659498,20.36,73795.8,0.25,0.03533,0.00012,2.52154]
[1780153664598,20.36,73795.61,0.25,0.03536,0.00012,2.52297]
[1780153671581,20.37,73795.96,0.25,0.03546,0.00012,2.52922]
[1780153679637,20.38,73796.94,0.25,0.03565,0.00012,2.54038]
[1780153684739,20.39,73795.43,0.25,0.03552,0.00012,2.53264]
[1780153691721,20.4,73796.56,0.25,0.03572,0.00012,2.54435]
[1780153696756,20.41,73802.94,0.25,0.03653,0.00012,2.59186]
[1780153701791,20.41,73806.1,0.25,0.03696,0.00012,2.6165]
[1780153706826,20.42,73806.03,0.25,0.03699,0.00012,2.61812]
[1780153714887,20.43,73805.23,0.25,0.03688,0.00012,2.61074]
[1780153725019,20.44,73803.85,0.25,0.03679,0.00012,2.60518]
[1780153730996,20.44,73803.4,0.25,0.03677,0.00012,2.60406]
[1780153741066,20.45,73803.42,0.25,0.03685,0.00012,2.60868]
[1780153747114,20.46,73803.38,0.25,0.03688,0.00012,2.61078]
[1780153752147,20.46,73801.57,0.25,0.0367,0.00012,2.60001]
[1780153757508,20.47,73801.69,0.25,0.03674,0.00012,2.60248]
[1780153757555,20.47,73801.69,0.25,0.03674,0.00012,2.60248]
[1780153757597,20.47,73798.22,0.25,0.03633,0.00012,2.57847]
[1780153759400,20.47,73798.22,0.25,0.03634,0.00012,2.57891]
[1780153759471,20.47,73794.28,0.25,0.03587,0.00012,2.55182]
[1780153764230,20.48,73800.96,0.25,0.03672,0.00012,2.60104]
[1780153771279,20.48,73804.68,0.25,0.03714,0.00012,2.62453]
[1780153783360,20.49,73804.49,0.25,0.03719,0.00012,2.62759]
[1780153789406,20.5,73809.67,0.25,0.03787,0.00012,2.6665]
[1780153794441,20.5,73808.92,0.25,0.0378,0.00012,2.66253]
[1780153799476,20.5,73806.57,0.25,0.03753,0.00012,2.64725]
[1780153804513,20.51,73811.58,0.25,0.03818,0.00013,2.68457]
[1780153810555,20.51,73814.03,0.25,0.03851,0.00013,2.70353]
[1780153815650,20.51,73813.19,0.25,0.03842,0.00013,2.69848]
[1780153820348,20.52,73813.23,0.25,0.03844,0.00013,2.69959]
[1780153820425,20.52,73813.23,0.25,0.03844,0.00013,2.69959]
[1780153820632,20.52,73813.22,0.25,0.03844,0.00013,2.69972]
[1780153822268,20.52,73813.22,0.25,0.03845,0.00013,2.69991]
[1780153822447,20.52,73813.05,0.25,0.03843,0.00013,2.69889]
[1780153827675,20.52,73812.91,0.25,0.03843,0.00013,2.69887]
[1780153832710,20.52,73818.87,0.25,0.03913,0.00013,2.73746]
[1780153837744,20.52,73817.84,0.25,0.039,0.00013,2.73053]
[1780153842779,20.52,73817.36,0.25,0.03895,0.00013,2.7276]
[1780153847816,20.53,73816.35,0.25,0.03883,0.00013,2.72072]
[1780153853859,20.53,73812.58,0.25,0.03837,0.00013,2.69412]
[1780153859902,20.53,73812.75,0.25,0.0384,0.00013,2.6961]
[1780153864934,20.53,73814.09,0.25,0.03858,0.00013,2.7064]
[1780153869970,20.53,73819.44,0.25,0.03927,0.00013,2.74567]
[1780153875015,20.53,73818.94,0.25,0.03921,0.00013,2.74217]
[1780153876665,20.53,73820.95,0.25,0.03947,0.00013,2.75691]
[1780153878474,20.53,73821.9,0.25,0.03959,0.00013,2.7639]
[1780153878633,20.53,73821.9,0.25,0.03959,0.00013,2.7639]
[1780153879036,20.53,73822.48,0.25,0.03966,0.00013,2.76815]
[1780153881391,20.53,73825.11,0.25,0.04,0.00013,2.78745]
[1780153881491,20.53,73825.11,0.25,0.04,0.00013,2.78745]
[1780153882057,20.53,73827.19,0.25,0.04027,0.00013,2.80279]
[1780153882544,20.53,73827.19,0.25,0.04027,0.00013,2.80279]
[1780153887942,20.53,73825.11,0.25,0.03999,0.00013,2.78699]
[1780153893136,20.53,73825.81,0.25,0.04,0.00013,2.78617]
[1780153898170,20.53,73826.4,0.25,0.04007,0.00013,2.79016]
[1780153903616,20.53,73826.5,0.25,0.04008,0.00013,2.79062]
[1780153903720,20.53,73826.5,0.25,0.04008,0.00013,2.79062]
[1780153903822,20.53,73826.34,0.25,0.04006,0.00013,2.78937]
[1780153906552,20.53,73826.26,0.25,0.04005,0.00013,2.78863]
[1780153906621,20.53,73826.26,0.25,0.04005,0.00013,2.78863]
[1780153906627,20.53,73835.94,0.25,0.04132,0.00013,2.86064]
[1780153912270,20.52,73836.27,0.25,0.04134,0.00013,2.86199]
[1780153917306,20.52,73837.36,0.25,0.04147,0.00013,2.86919]
[1780153922342,20.52,73842.25,0.25,0.0421,0.00014,2.905]
[1780153924356,20.52,73849.05,0.25,0.04302,0.00014,2.95628]
[1780153929391,20.51,73855.19,0.25,0.04384,0.00014,3.00169]
[1780153935433,20.51,73854.78,0.25,0.04373,0.00014,2.99593]
[1780153939461,20.5,73838.83,0.25,0.04152,0.00013,2.87239]
[1780153945503,20.5,73835.82,0.25,0.0411,0.00013,2.84845]
[1780153950540,20.5,73843.32,0.25,0.04208,0.00014,2.9039]
[1780153953640,20.5,73845.48,0.25,0.04229,0.00014,2.91393]
[1780153953790,20.5,73845.48,0.25,0.04229,0.00014,2.91393]
[1780153953816,20.5,73845.48,0.25,0.04229,0.00014,2.91393]
[1780153953936,20.5,73845.48,0.25,0.04229,0.00014,2.91393]
[1780153954037,20.5,73846.86,0.25,0.04247,0.00014,2.92413]
[1780153955566,20.49,73846.86,0.25,0.04246,0.00014,2.92379]
[1780153955681,20.49,73846.86,0.25,0.04246,0.00014,2.92379]
[1780153955782,20.49,73847.64,0.25,0.04257,0.00014,2.92941]
[1780153961615,20.49,73848.23,0.25,0.04261,0.00014,2.93183]
[1780153966706,20.48,73849.41,0.25,0.04274,0.00014,2.93904]
[1780153972692,20.48,73849.47,0.25,0.04271,0.00014,2.93735]
[1780153977727,20.48,73849.17,0.25,0.04263,0.00014,2.93328]
[1780153982762,20.47,73848.0,0.25,0.04244,0.00014,2.92263]
[1780153987797,20.47,73846.68,0.25,0.04223,0.00014,2.91096]
[1780153992823,20.47,73841.25,0.25,0.04149,0.00013,2.86895]
[1780153998873,20.46,73847.63,0.25,0.04231,0.00014,2.9153]
[1780154003909,20.46,73848.73,0.25,0.04243,0.00014,2.92207]
[1780154008943,20.45,73852.03,0.25,0.04285,0.00014,2.94561]
[1780154013980,20.45,73854.38,0.25,0.04307,0.00014,2.95606]
[1780154019015,20.44,73852.29,0.25,0.04275,0.00014,2.93824]
[1780154024051,20.44,73852.42,0.25,0.04274,0.00014,2.9376]
[1780154029098,20.44,73863.12,0.25,0.0442,0.00014,3.01893]
[1780154031869,20.43,73866.5,0.25,0.04466,0.00014,3.04466]
[1780154032012,20.43,73866.5,0.25,0.04466,0.00014,3.04466]
[1780154032120,20.43,73867.89,0.25,0.04485,0.00014,3.05513]
[1780154032881,20.43,73867.89,0.25,0.04485,0.00014,3.05513]
[1780154033129,20.43,73867.89,0.25,0.04485,0.00014,3.05513]
[1780154033220,20.43,73874.6,0.25,0.04581,0.00015,3.10789]
[1780154033804,20.43,73874.6,0.25,0.04581,0.00015,3.10789]
[1780154034136,20.43,73874.6,0.25,0.0458,0.00015,3.10738]
[1780154035146,20.43,73882.41,0.25,0.04694,0.00015,3.16952]
[1780154040155,20.42,73883.2,0.25,0.04701,0.00015,3.17313]
[1780154044269,20.42,73889.42,0.25,0.04787,0.00015,3.22019]
[1780154045726,20.41,73889.42,0.25,0.04786,0.00015,3.21944]
[1780154045797,20.41,73889.42,0.25,0.04786,0.00015,3.21944]
[1780154048119,20.41,73894.82,0.25,0.04865,0.00015,3.26218]
[1780154048250,20.41,73894.82,0.25,0.04865,0.00015,3.26218]
[1780154049239,20.41,73895.21,0.25,0.04868,0.00015,3.26374]
[1780154051254,20.4,73900.77,0.25,0.0495,0.00016,3.30811]
[1780154051954,20.4,73900.77,0.25,0.0495,0.00016,3.30811]
[1780154052090,20.4,73900.77,0.25,0.0495,0.00016,3.30811]
[1780154052273,20.4,73910.28,0.25,0.05098,0.00016,3.38691]
[1780154057338,20.39,73912.43,0.25,0.05121,0.00016,3.39897]
[1780154061050,20.38,73912.56,0.25,0.05121,0.00016,3.39904]
[1780154061244,20.38,73912.56,0.25,0.05121,0.00016,3.39904]
[1780154061820,20.38,73914.35,0.25,0.05144,0.00016,3.41111]
[1780154062447,20.38,73914.35,0.25,0.05144,0.00016,3.41111]
[1780154062529,20.38,73914.35,0.25,0.05144,0.00016,3.41111]
[1780154062702,20.38,73914.19,0.25,0.05139,0.00016,3.4087]
[1780154068405,20.36,73919.19,0.25,0.05209,0.00016,3.44594]
[1780154068455,20.36,73929.36,0.25,0.05376,0.00017,3.53357]
[1780154072405,20.35,73921.22,0.25,0.05222,0.00016,3.45115]
[1780154078090,20.34,73916.83,0.25,0.05143,0.00016,3.40943]
[1780154078259,20.34,73916.83,0.25,0.05143,0.00016,3.40943]
[1780154078408,20.34,73917.68,0.25,0.05155,0.00016,3.41562]
[1780154078510,20.34,73917.79,0.25,0.05155,0.00016,3.41551]
[1780154081433,20.33,73916.92,0.25,0.05137,0.00016,3.40603]
[1780154082287,20.33,73916.92,0.25,0.05137,0.00016,3.40603]
[1780154083486,20.32,73928.07,0.25,0.05312,0.00016,3.49838]
[1780154084477,20.32,73928.07,0.25,0.05312,0.00016,3.49838]
[1780154084498,20.32,73928.07,0.25,0.05312,0.00016,3.49838]
[1780154084578,20.32,73921.24,0.25,0.05198,0.00016,3.43848]
[1780154087240,20.32,73921.34,0.25,0.05198,0.00016,3.43826]
[1780154087300,20.32,73928.9,0.25,0.05319,0.00016,3.50225]
[1780154092550,20.3,73929.91,0.25,0.05322,0.00017,3.50399]
[1780154095921,20.3,73931.45,0.25,0.05343,0.00017,3.515]
[1780154096009,20.3,73931.45,0.25,0.05343,0.00017,3.515]
[1780154096021,20.29,73921.39,0.25,0.05177,0.00016,3.42723]
[1780154101612,20.28,73923.32,0.25,0.05196,0.00016,3.43751]
[1780154106647,20.27,73923.36,0.25,0.05189,0.00016,3.43364]
[1780154107698,20.27,73915.25,0.25,0.05057,0.00016,3.36353]
[1780154113698,20.26,73904.14,0.25,0.04872,0.00015,3.26495]
[1780154118732,20.25,73904.67,0.25,0.04874,0.00015,3.26553]
[1780154123768,20.24,73905.43,0.25,0.04878,0.00015,3.26803]
[1780154128806,20.23,73903.73,0.25,0.04845,0.00015,3.25013]
[1780154133838,20.22,73912.86,0.25,0.04971,0.00016,3.31652]
[1780154139124,20.21,73916.73,0.25,0.05024,0.00016,3.34473]
[1780154147286,20.2,73924.33,0.25,0.05132,0.00016,3.40193]
[1780154150048,20.19,73926.83,0.25,0.05166,0.00016,3.42031]
[1780154150192,20.19,73926.83,0.25,0.05166,0.00016,3.42031]
[1780154150264,20.19,73925.94,0.25,0.0515,0.00016,3.41164]
[1780154152960,20.18,73926.9,0.25,0.05162,0.00016,3.41784]
[1780154153061,20.18,73926.9,0.25,0.05162,0.00016,3.41784]
[1780154153127,20.18,73928.5,0.25,0.05186,0.00016,3.43057]
[1780154159017,20.17,73931.59,0.25,0.05224,0.00016,3.45085]
[1780154164050,20.15,73935.03,0.25,0.0527,0.00017,3.47531]
[1780154169085,20.14,73935.47,0.25,0.05267,0.00017,3.47368]
[1780154174120,20.13,73931.26,0.25,0.05188,0.00016,3.43198]
[1780154179154,20.12,73930.49,0.25,0.05166,0.00016,3.4203]
[1780154184190,20.11,73928.09,0.25,0.05118,0.00016,3.39471]
[1780154185197,20.11,73921.95,0.25,0.05017,0.00016,3.34133]
[1780154190232,20.1,73920.0,0.25,0.04978,0.00016,3.32056]
[1780154195267,20.09,73917.44,0.25,0.04922,0.00016,3.28872]
[1780154200301,20.08,73918.12,0.25,0.04925,0.00016,3.29049]
[1780154205336,20.07,73910.82,0.25,0.04805,0.00015,3.22556]
[1780154210372,20.06,73906.82,0.25,0.04737,0.00015,3.18913]
[1780154215407,20.06,73904.65,0.25,0.04699,0.00015,3.16823]
[1780154220441,20.05,73906.53,0.25,0.04722,0.00015,3.18077]
[1780154223464,20.05,73898.89,0.25,0.04604,0.00015,3.11638]
[1780154228548,20.04,73896.38,0.25,0.04562,0.00015,3.09357]
[1780154236554,20.03,73895.53,0.25,0.04543,0.00015,3.08303]
[1780154242596,20.03,73894.49,0.25,0.04522,0.00015,3.07193]
[1780154245619,20.02,73888.27,0.25,0.04429,0.00014,3.0207]
[1780154251660,20.02,73889.34,0.25,0.04433,0.00014,3.02117]
[1780154256694,20.01,73880.92,0.25,0.04309,0.00014,2.95252]
[1780154258758,20.01,73871.34,0.25,0.04174,0.00014,2.87717]
[1780154264751,20.01,73863.56,0.25,0.04066,0.00014,2.81639]
[1780154265758,20.01,73855.79,0.25,0.03962,0.00013,2.75736]
[1780154268827,20.01,73849.62,0.25,0.03881,0.00013,2.71139]
[1780154274821,20.01,73853.22,0.25,0.0393,0.00013,2.73901]
[1780154276610,20.01,73852.91,0.25,0.03926,0.00013,2.73677]
[1780154276707,20.01,73852.91,0.25,0.03926,0.00013,2.73677]
[1780154276834,20.01,73857.48,0.25,0.03986,0.00013,2.77126]
[1780154278496,20.01,73857.48,0.25,0.03986,0.00013,2.77126]
[1780154278546,20.01,73860.83,0.25,0.04031,0.00013,2.79669]
[1780154278897,20.01,73861.59,0.25,0.04041,0.00013,2.80246]
[1780154284891,20.01,73860.12,0.25,0.04022,0.00013,2.79121]
[1780154289925,20.01,73861.42,0.25,0.04039,0.00013,2.80104]
[1780154294962,20.01,73851.82,0.25,0.03911,0.00013,2.72856]
[1780154299040,20.02,73837.15,0.25,0.03724,0.00013,2.62075]
[1780154305354,20.02,73833.35,0.25,0.03678,0.00012,2.59454]
[1780154312083,20.03,73832.41,0.25,0.03664,0.00012,2.58513]
[1780154317970,20.03,73832.53,0.25,0.03668,0.00012,2.58723]
[1780154318072,20.03,73832.53,0.25,0.03668,0.00012,2.58723]
[1780154318173,20.03,73823.45,0.25,0.03558,0.00012,2.5229]
[1780154319749,20.03,73820.49,0.25,0.03522,0.00012,2.50238]
[1780154319912,20.03,73820.49,0.25,0.03522,0.00012,2.50238]
[1780154320143,20.03,73820.49,0.25,0.03523,0.00012,2.50281]
[1780154325525,20.04,73819.29,0.25,0.03512,0.00012,2.49613]
[1780154326182,20.04,73824.7,0.25,0.03579,0.00012,2.53518]
[1780154331218,20.04,73823.23,0.25,0.03564,0.00012,2.52671]
[1780154336252,20.05,73823.25,0.25,0.03568,0.00012,2.52873]
[1780154341287,20.05,73824.07,0.25,0.03581,0.00012,2.53631]
[1780154346322,20.06,73824.13,0.25,0.03584,0.00012,2.53846]
[1780154347910,20.06,73824.34,0.25,0.03587,0.00012,2.5403]
[1780154351357,20.06,73830.62,0.25,0.03667,0.00012,2.58661]
[1780154359465,20.07,73830.47,0.25,0.03669,0.00012,2.58781]
[1780154363466,20.07,73837.39,0.25,0.03758,0.00013,2.63903]
[1780154365467,20.07,73829.47,0.25,0.03659,0.00012,2.58204]
[1780154370502,20.07,73826.63,0.25,0.03627,0.00012,2.56319]
[1780154375537,20.08,73829.68,0.25,0.0366,0.00012,2.58114]
[1780154380574,20.08,73829.91,0.25,0.03665,0.00012,2.58413]
[1780154385606,20.08,73829.58,0.25,0.03663,0.00012,2.58307]
[1780154390643,20.09,73834.56,0.25,0.03728,0.00013,2.62026]
[1780154395678,20.09,73835.35,0.25,0.03739,0.00013,2.627]
[1780154400714,20.09,73835.61,0.25,0.03744,0.00013,2.62984]
[1780154405756,20.09,73830.93,0.25,0.03687,0.00012,2.59697]
[1780154409379,20.09,73831.69,0.25,0.03698,0.00012,2.60292]
[1780154414819,20.1,73831.23,0.25,0.03695,0.00012,2.60117]
[1780154419894,20.1,73828.93,0.25,0.03668,0.00012,2.58578]
[1780154425895,20.1,73827.24,0.25,0.0365,0.00012,2.57512]
[1780154431938,20.11,73827.12,0.25,0.03644,0.00012,2.57038]
[1780154436973,20.11,73829.12,0.25,0.03671,0.00012,2.58596]
[1780154442010,20.11,73829.74,0.25,0.0368,0.00012,2.59158]
[1780154447046,20.12,73830.3,0.25,0.03689,0.00012,2.59674]
[1780154455099,20.12,73829.55,0.25,0.03683,0.00012,2.5931]
[1780154456106,20.12,73822.71,0.25,0.03599,0.00012,2.54441]
[1780154459127,20.12,73816.4,0.25,0.03524,0.00012,2.50085]
[1780154464163,20.13,73816.81,0.25,0.03532,0.00012,2.5056]
[1780154469197,20.13,73811.66,0.25,0.03474,0.00012,2.47155]
[1780154475240,20.14,73811.43,0.25,0.03476,0.00012,2.4726]
[1780154480315,20.15,73809.46,0.25,0.03457,0.00012,2.46128]
[1780154485797,20.15,73809.21,0.25,0.03458,0.00012,2.46195]
[1780154486321,20.15,73802.69,0.25,0.03383,0.00012,2.41752]
[1780154491352,20.16,73802.89,0.25,0.03384,0.00012,2.41705]
[1780154494372,20.17,73793.82,0.25,0.03283,0.00011,2.3574]
[1780154496392,20.17,73787.69,0.25,0.03217,0.00011,2.31793]
[1780154497395,20.17,73781.38,0.25,0.03149,0.00011,2.2771]
[1780154502429,20.18,73779.73,0.25,0.03139,0.00011,2.27103]
[1780154507469,20.2,73765.17,0.25,0.02992,0.0001,2.18215]
[1780154510533,20.2,73759.13,0.25,0.02934,0.0001,2.14713]
[1780154511222,20.2,73759.13,0.25,0.02934,0.0001,2.14713]
[1780154511242,20.2,73759.13,0.25,0.02934,0.0001,2.14713]
[1780154511493,20.21,73759.13,0.25,0.02936,0.0001,2.14819]
[1780154513128,20.21,73758.1,0.25,0.02927,0.0001,2.14288]
[1780154513518,20.21,73757.4,0.25,0.02922,0.0001,2.13966]
[1780154516529,20.22,73750.73,0.25,0.02861,0.0001,2.10233]
[1780154521564,20.25,73746.49,0.25,0.02833,0.0001,2.08522]
[1780154526598,20.26,73749.99,0.25,0.02878,0.0001,2.11235]
[1780154531633,20.28,73755.51,0.25,0.02943,0.0001,2.15213]
[1780154536675,20.29,73745.17,0.25,0.02846,0.0001,2.093]
[1780154538689,20.3,73755.04,0.25,0.0295,0.0001,2.1564]
[1780154540755,20.3,73761.48,0.25,0.0302,0.0001,2.19909]
[1780154545738,20.31,73753.29,0.25,0.02943,0.0001,2.1523]
[1780154546745,20.32,73746.68,0.25,0.02878,0.0001,2.1122]
[1780154549766,20.33,73758.67,0.25,0.03006,0.0001,2.19049]
[1780154554802,20.34,73758.02,0.25,0.03001,0.0001,2.18658]
[1780154559848,20.35,73763.46,0.25,0.03068,0.00011,2.22693]
[1780154563745,20.36,73762.23,0.25,0.03061,0.00011,2.2225]
[1780154563870,20.37,73763.44,0.25,0.03075,0.00011,2.23135]
[1780154564877,20.37,73778.98,0.25,0.03246,0.00011,2.33363]
[1780154565456,20.37,73778.98,0.25,0.03246,0.00011,2.33363]
[1780154565883,20.37,73785.94,0.25,0.03326,0.00011,2.38101]
[1780154566892,20.38,73793.36,0.25,0.03413,0.00012,2.43255]
[1780154570970,20.39,73800.99,0.25,0.0351,0.00012,2.48934]
[1780154573276,20.39,73801.34,0.25,0.03515,0.00012,2.49223]
[1780154573345,20.39,73801.34,0.25,0.03515,0.00012,2.49223]
[1780154573348,20.39,73805.08,0.25,0.0356,0.00012,2.51867]
[1780154574587,20.39,73805.08,0.25,0.0356,0.00012,2.51867]
[1780154574652,20.39,73820.36,0.25,0.03748,0.00012,2.62762]
[1780154579983,20.39,73825.31,0.25,0.03812,0.00013,2.66442]
[1780154587033,20.4,73825.13,0.25,0.03812,0.00013,2.66449]
[1780154591117,20.4,73817.34,0.25,0.03716,0.00012,2.60926]
[1780154595087,20.4,73807.92,0.25,0.03603,0.00012,2.54369]
[1780154600122,20.41,73807.62,0.25,0.03603,0.00012,2.54347]
[1780154601188,20.41,73794.11,0.25,0.03443,0.00012,2.45036]
[1780154606231,20.41,73790.83,0.25,0.03409,0.00012,2.43013]
[1780154611219,20.42,73791.94,0.25,0.03426,0.00012,2.44044]
[1780154611259,20.42,73791.94,0.25,0.03426,0.00012,2.44044]
[1780154611289,20.42,73792.24,0.25,0.03424,0.00012,2.43773]
[1780154614157,20.42,73793.98,0.25,0.03446,0.00012,2.45068]
[1780154614225,20.42,73794.7,0.25,0.03455,0.00012,2.45613]
[1780154619255,20.43,73795.06,0.25,0.03464,0.00012,2.4612]
[1780154624290,20.44,73798.05,0.25,0.03503,0.00012,2.48431]
[1780154629325,20.44,73797.93,0.25,0.03506,0.00012,2.4859]
[1780154634361,20.45,73787.42,0.25,0.03388,0.00011,2.41668]
[1780154639396,20.46,73782.38,0.25,0.03336,0.00011,2.38595]
[1780154644436,20.47,73783.89,0.25,0.03359,0.00011,2.39922]
[1780154647453,20.47,73790.89,0.25,0.03443,0.00012,2.44879]
[1780154651537,20.48,73797.01,0.25,0.03518,0.00012,2.49263]
[1780154657521,20.48,73794.83,0.25,0.03496,0.00012,2.48014]
[1780154662556,20.49,73792.61,0.25,0.03474,0.00012,2.46704]
[1780154666584,20.49,73784.31,0.25,0.03381,0.00011,2.41247]
[1780154667591,20.49,73776.19,0.25,0.03291,0.00011,2.35884]
[1780154672686,20.5,73772.25,0.25,0.03245,0.00011,2.33075]
[1780154679677,20.51,73773.13,0.25,0.03263,0.00011,2.34092]
[1780154684719,20.52,73773.55,0.25,0.03272,0.00011,2.34681]
[1780154692825,20.53,73773.13,0.25,0.03276,0.00011,2.34886]
[1780154698816,20.54,73774.33,0.25,0.03295,0.00011,2.36038]
[1780154702897,20.55,73780.39,0.25,0.03368,0.00011,2.40305]
[1780154709894,20.56,73782.5,0.25,0.03398,0.00011,2.42083]
[1780154714929,20.56,73788.62,0.25,0.03472,0.00012,2.46466]
[1780154719964,20.57,73790.22,0.25,0.03495,0.00012,2.47777]
[1780154725002,20.57,73792.87,0.25,0.0353,0.00012,2.49814]
[1780154730036,20.58,73795.61,0.25,0.03566,0.00012,2.51915]
[1780154735073,20.59,73796.79,0.25,0.03576,0.00012,2.52399]
[1780154740101,20.59,73797.55,0.25,0.03587,0.00012,2.53011]
[1780154740131,20.59,73797.55,0.25,0.03587,0.00012,2.53011]
[1780154740175,20.59,73799.64,0.25,0.03614,0.00012,2.54589]
[1780154743010,20.59,73799.64,0.25,0.03614,0.00012,2.54589]
[1780154743064,20.59,73799.64,0.25,0.03616,0.00012,2.54711]
[1780154745360,20.59,73799.64,0.25,0.03616,0.00012,2.54711]
[1780154745560,20.59,73799.64,0.25,0.03616,0.00012,2.54711]
[1780154745661,20.6,73800.59,0.25,0.0363,0.00012,2.55492]
[1780154747296,20.6,73800.59,0.25,0.0363,0.00012,2.55492]
[1780154747465,20.6,73800.59,0.25,0.0363,0.00012,2.55532]
[1780154753249,20.6,73799.81,0.25,0.03625,0.00012,2.55223]
[1780154761258,20.61,73800.19,0.25,0.03635,0.00012,2.55811]
[1780154767301,20.62,73801.82,0.25,0.03659,0.00012,2.5719]
[1780154772338,20.62,73802.05,0.25,0.03665,0.00012,2.57548]
[1780154779386,20.63,73802.83,0.25,0.03679,0.00012,2.5837]
[1780154784421,20.63,73803.95,0.25,0.03696,0.00012,2.59346]
[1780154789455,20.64,73804.36,0.25,0.03705,0.00012,2.59814]
[1780154795498,20.64,73803.2,0.25,0.03687,0.00012,2.58661]
[1780154800533,20.65,73807.44,0.25,0.03742,0.00012,2.61817]
[1780154801540,20.65,73816.46,0.25,0.03855,0.00013,2.68281]
[1780154802547,20.65,73823.31,0.25,0.03942,0.00013,2.73258]
[1780154807595,20.65,73832.18,0.25,0.04058,0.00013,2.79796]
[1780154812621,20.65,73833.31,0.25,0.04072,0.00013,2.80601]
[1780154815639,20.65,73834.46,0.25,0.04087,0.00013,2.81437]
[1780154824718,20.65,73833.68,0.25,0.04075,0.00013,2.80739]
[1780154829755,20.64,73842.14,0.25,0.04186,0.00013,2.86977]
[1780154833810,20.64,73849.57,0.25,0.04285,0.00014,2.92494]
[1780154837808,20.64,73855.81,0.25,0.04369,0.00014,2.97134]
[1780154841836,20.63,73848.76,0.25,0.04269,0.00014,2.91575]
[1780154843884,20.63,73836.5,0.25,0.04102,0.00013,2.82281]
[1780154848892,20.63,73833.65,0.25,0.04063,0.00013,2.80082]
[1780154853954,20.63,73835.16,0.25,0.04074,0.00013,2.80551]
[1780154858116,20.63,73841.35,0.25,0.04155,0.00013,2.85115]
[1780154860023,20.63,73847.6,0.25,0.04239,0.00014,2.89797]
[1780154867303,20.62,73849.41,0.25,0.04261,0.00014,2.91024]
[1780154874095,20.62,73837.47,0.25,0.04095,0.00013,2.8177]
[1780154879099,20.61,73835.47,0.25,0.04067,0.00013,2.802]
[1780154884165,20.61,73836.43,0.25,0.04079,0.00013,2.80835]
[1780154891182,20.61,73836.82,0.25,0.04082,0.00013,2.8101]
[1780154896220,20.61,73835.9,0.25,0.04068,0.00013,2.80251]
[1780154901255,20.61,73836.87,0.25,0.0408,0.00013,2.80894]
[1780154906288,20.6,73835.49,0.25,0.0406,0.00013,2.7979]
[1780154911323,20.6,73831.09,0.25,0.03994,0.00013,2.75904]
[1780154916360,20.6,73830.48,0.25,0.03985,0.00013,2.75413]
[1780154921394,20.6,73832.71,0.25,0.04013,0.00013,2.77011]
[1780154923810,20.6,73832.66,0.25,0.04012,0.00013,2.76962]
[1780154923977,20.6,73832.66,0.25,0.04012,0.00013,2.76962]
[1780154924078,20.6,73833.38,0.25,0.04021,0.00013,2.77468]
[1780154925706,20.6,73833.38,0.25,0.04021,0.00013,2.77468]
[1780154925786,20.6,73833.38,0.25,0.04021,0.00013,2.77468]
[1780154925946,20.6,73833.36,0.25,0.04021,0.00013,2.77428]
[1780154931467,20.6,73832.99,0.25,0.04015,0.00013,2.7709]
[1780154936501,20.6,73829.19,0.25,0.03964,0.00013,2.74242]
[1780154941536,20.59,73827.37,0.25,0.0394,0.00013,2.72869]
[1780154946571,20.59,73828.16,0.25,0.03949,0.00013,2.73409]
[1780154954035,20.59,73828.55,0.25,0.03954,0.00013,2.73671]
[1780154954111,20.59,73828.55,0.25,0.03954,0.00013,2.73671]
[1780154954301,20.59,73829.0,0.25,0.03959,0.00013,2.73961]
[1780154955959,20.59,73829.0,0.25,0.03959,0.00013,2.73961]
[1780154956043,20.59,73829.0,0.25,0.03959,0.00013,2.73961]
[1780154956145,20.59,73829.08,0.25,0.0396,0.00013,2.74004]
[1780154961678,20.59,73829.26,0.25,0.03962,0.00013,2.74096]
[1780154966712,20.59,73832.63,0.25,0.04005,0.00013,2.76528]
[1780154971746,20.59,73830.39,0.25,0.03967,0.00013,2.74265]
[1780154978027,20.59,73830.49,0.25,0.03968,0.00013,2.74305]
[1780154983874,20.59,73830.49,0.25,0.03966,0.00013,2.7424]
[1780154983950,20.59,73830.49,0.25,0.03966,0.00013,2.7424]
[1780154983969,20.59,73832.88,0.25,0.03997,0.00013,2.75988]
[1780154985797,20.59,73832.81,0.25,0.03996,0.00013,2.75926]
[1780154985832,20.59,73832.81,0.25,0.03996,0.00013,2.75926]
[1780154985889,20.59,73832.81,0.25,0.03996,0.00013,2.75916]
[1780154991887,20.58,73832.51,0.25,0.03991,0.00013,2.75633]
[1780154997977,20.58,73832.6,0.25,0.03992,0.00013,2.75668]
[1780155003971,20.58,73834.28,0.25,0.04012,0.00013,2.7681]
[1780155010014,20.58,73834.79,0.25,0.04017,0.00013,2.77111]
[1780155015088,20.58,73835.19,0.25,0.04021,0.00013,2.77343]
[1780155021094,20.58,73835.36,0.25,0.04022,0.00013,2.77393]
[1780155026129,20.57,73838.3,0.25,0.0406,0.00013,2.79509]
[1780155031164,20.57,73839.15,0.25,0.04062,0.00013,2.79493]
[1780155035234,20.57,73829.95,0.25,0.03941,0.00013,2.72651]
[1780155041245,20.57,73827.37,0.25,0.03907,0.00013,2.70758]
[1780155048334,20.57,73827.59,0.25,0.0391,0.00013,2.70918]
[1780155054337,20.57,73823.69,0.25,0.0386,0.00013,2.68097]
[1780155057366,20.57,73814.83,0.25,0.03749,0.00012,2.61755]
[1780155064414,20.57,73811.67,0.25,0.03712,0.00012,2.59628]
[1780155066425,20.58,73799.73,0.25,0.03568,0.00012,2.51319]
[1780155066764,20.58,73799.73,0.25,0.03568,0.00012,2.51319]
[1780155068492,20.58,73798.54,0.25,0.03555,0.00012,2.50561]
[1780155068510,20.58,73798.54,0.25,0.03555,0.00012,2.50561]
[1780155068575,20.58,73790.74,0.25,0.03464,0.00012,2.4522]
[1780155070384,20.58,73790.74,0.25,0.03464,0.00012,2.4522]
[1780155070457,20.58,73788.49,0.25,0.03439,0.00012,2.43769]
[1780155074067,20.58,73788.91,0.25,0.03445,0.00012,2.44143]
[1780155074086,20.58,73788.91,0.25,0.03445,0.00012,2.44143]
[1780155074088,20.58,73790.26,0.25,0.03462,0.00012,2.45105]
[1780155076008,20.58,73790.26,0.25,0.03462,0.00012,2.4515]
[1780155076197,20.59,73790.54,0.25,0.03467,0.00012,2.45431]
[1780155081529,20.59,73793.07,0.25,0.03501,0.00012,2.47381]
[1780155089586,20.6,73794.89,0.25,0.03528,0.00012,2.48982]
[1780155093763,20.6,73794.49,0.25,0.03519,0.00012,2.48299]
[1780155093781,20.6,73794.49,0.25,0.03519,0.00012,2.48299]
[1780155093882,20.6,73794.65,0.25,0.03521,0.00012,2.48455]
[1780155095699,20.61,73794.65,0.25,0.03522,0.00012,2.48502]
[1780155095938,20.61,73795.4,0.25,0.03532,0.00012,2.49063]
[1780155101672,20.61,73797.49,0.25,0.03561,0.00012,2.50774]
[1780155104892,20.62,73798.28,0.25,0.03572,0.00012,2.51408]
[1780155110735,20.62,73803.1,0.25,0.03635,0.00012,2.55038]
[1780155115801,20.63,73801.47,0.25,0.03619,0.00012,2.5411]
[1780155120804,20.63,73799.93,0.25,0.03604,0.00012,2.53258]
[1780155122819,20.64,73791.47,0.25,0.03505,0.00012,2.4753]
[1780155127853,20.64,73793.02,0.25,0.03528,0.00012,2.48843]
[1780155132889,20.65,73793.74,0.25,0.03541,0.00012,2.49586]
[1780155135467,20.65,73793.34,0.25,0.03537,0.00012,2.49362]
[1780155135668,20.65,73793.8,0.25,0.03543,0.00012,2.49728]
[1780155135943,20.65,73784.55,0.25,0.03436,0.00012,2.43487]
[1780155138382,20.65,73784.55,0.25,0.03437,0.00012,2.43543]
[1780155138459,20.66,73782.79,0.25,0.03419,0.00011,2.42477]
[1780155143965,20.66,73778.72,0.25,0.03378,0.00011,2.40056]
[1780155149001,20.67,73777.84,0.25,0.03373,0.00011,2.3977]
[1780155154038,20.68,73778.47,0.25,0.03378,0.00011,2.39953]
[1780155159073,20.69,73777.51,0.25,0.03372,0.00011,2.39582]
[1780155164109,20.69,73775.19,0.25,0.0335,0.00011,2.38312]
[1780155169144,20.7,73773.47,0.25,0.03336,0.00011,2.37446]
[1780155174184,20.71,73770.99,0.25,0.03313,0.00011,2.36136]
[1780155179234,20.71,73774.31,0.25,0.03353,0.00011,2.38492]
[1780155185256,20.72,73780.72,0.25,0.03433,0.00011,2.43142]
[1780155191299,20.73,73780.6,0.25,0.03436,0.00011,2.43318]
[1780155194025,20.73,73780.87,0.25,0.0344,0.00011,2.43542]
[1780155194104,20.73,73780.87,0.25,0.0344,0.00011,2.43542]
[1780155194318,20.73,73780.83,0.25,0.03441,0.00011,2.436]
[1780155195966,20.73,73780.83,0.25,0.03441,0.00011,2.436]
[1780155196368,20.74,73780.72,0.25,0.03441,0.00011,2.43611]
[1780155202374,20.74,73780.37,0.25,0.03441,0.00011,2.43627]
[1780155207410,20.75,73778.57,0.25,0.03424,0.00011,2.42637]
[1780155212445,20.75,73776.49,0.25,0.03397,0.00011,2.40935]
[1780155217480,20.76,73774.08,0.25,0.03374,0.00011,2.39565]
[1780155222514,20.76,73777.05,0.25,0.03411,0.00011,2.41763]
[1780155223808,20.77,73776.33,0.25,0.03404,0.00011,2.41326]
[1780155223877,20.77,73776.33,0.25,0.03404,0.00011,2.41326]
[1780155224528,20.77,73776.48,0.25,0.03406,0.00011,2.4147]
[1780155225706,20.77,73776.71,0.25,0.0341,0.00011,2.41667]
[1780155226581,20.77,73777.12,0.25,0.03415,0.00011,2.41984]
[1780155232585,20.78,73777.3,0.25,0.03422,0.00011,2.42361]
[1780155238640,20.78,73777.98,0.25,0.03434,0.00011,2.43068]
[1780155243675,20.79,73777.14,0.25,0.03428,0.00011,2.42713]
[1780155248710,20.79,73777.56,0.25,0.03436,0.00011,2.43202]
[1780155252347,20.79,73777.56,0.25,0.03436,0.00011,2.43202]
[1780155252460,20.79,73777.56,0.25,0.03436,0.00011,2.43202]
[1780155252546,20.8,73778.43,0.25,0.03449,0.00011,2.43951]
[1780155254149,20.8,73778.43,0.25,0.03449,0.00011,2.43951]
[1780155254362,20.8,73801.65,0.25,0.03725,0.00012,2.5995]
[1780155256455,20.8,73806.61,0.25,0.03787,0.00012,2.63458]
[1780155256537,20.8,73806.61,0.25,0.03787,0.00012,2.63458]
[1780155260992,20.8,73810.21,0.25,0.03832,0.00013,2.66044]
[1780155266835,20.8,73812.2,0.25,0.03858,0.00013,2.67504]
[1780155271871,20.8,73814.09,0.25,0.03875,0.00013,2.68313]
[1780155276960,20.8,73814.73,0.25,0.03883,0.00013,2.68786]
[1780155278921,20.8,73806.91,0.25,0.03785,0.00012,2.63223]
[1780155283954,20.8,73807.8,0.25,0.03797,0.00012,2.63902]
[1780155289997,20.8,73809.17,0.25,0.03815,0.00012,2.64929]
[1780155295034,20.81,73812.41,0.25,0.03856,0.00013,2.6727]
[1780155300066,20.81,73812.08,0.25,0.03852,0.00013,2.67052]
[1780155305104,20.81,73811.71,0.25,0.03848,0.00013,2.66807]
[1780155312151,20.81,73811.42,0.25,0.03845,0.00013,2.66628]
[1780155317239,20.81,73810.48,0.25,0.03833,0.00013,2.65979]
[1780155326250,20.81,73807.5,0.25,0.03797,0.00012,2.63913]
[1780155337379,20.81,73807.52,0.25,0.03791,0.00012,2.63443]
[1780155342656,20.81,73807.52,0.25,0.03791,0.00012,2.63443]
[1780155342679,20.81,73807.52,0.25,0.03791,0.00012,2.63443]
[1780155342663,20.81,73807.59,0.25,0.03793,0.00012,2.63525]
[1780155342766,20.81,73807.59,0.25,0.03793,0.00012,2.63525]
[1780155345596,20.81,73807.59,0.25,0.03793,0.00012,2.63525]
[1780155345668,20.81,73807.59,0.25,0.03793,0.00012,2.63545]
[1780155354446,20.81,73807.72,0.25,0.03796,0.00012,2.63697]
[1780155360487,20.81,73809.69,0.25,0.03821,0.00012,2.65134]
[1780155367591,20.82,73809.51,0.25,0.03819,0.00012,2.65042]
[1780155372658,20.82,73813.62,0.25,0.03871,0.00013,2.67992]
[1780155378615,20.82,73817.93,0.25,0.03926,0.00013,2.71063]
[1780155379041,20.82,73817.93,0.25,0.03926,0.00013,2.71063]
[1780155384237,20.81,73818.38,0.25,0.03931,0.00013,2.71369]
[1780155385664,20.81,73807.57,0.25,0.03794,0.00012,2.63618]
[1780155393745,20.82,73805.34,0.25,0.0376,0.00012,2.61546]
[1780155394743,20.82,73797.49,0.25,0.03664,0.00012,2.5606]
[1780155395751,20.82,73788.49,0.25,0.03558,0.00012,2.49896]
[1780155400786,20.82,73786.61,0.25,0.03538,0.00012,2.48778]
[1780155402801,20.82,73794.58,0.25,0.03634,0.00012,2.54303]
[1780155402985,20.82,73794.58,0.25,0.03634,0.00012,2.54303]
[1780155403043,20.82,73794.58,0.25,0.03634,0.00012,2.54303]
[1780155403808,20.82,73796.21,0.25,0.03654,0.00012,2.55456]
[1780155404814,20.82,73801.21,0.25,0.03715,0.00012,2.58958]
[1780155405623,20.82,73801.21,0.25,0.03715,0.00012,2.58958]
[1780155405701,20.82,73803.15,0.25,0.03739,0.00012,2.60335]
[1780155412871,20.83,73805.2,0.25,0.03767,0.00012,2.61901]
[1780155417941,20.83,73806.72,0.25,0.03787,0.00012,2.63072]
[1780155424957,20.83,73806.09,0.25,0.03782,0.00012,2.62776]
[1780155429991,20.83,73805.69,0.25,0.03778,0.00012,2.62563]
[1780155436034,20.84,73804.03,0.25,0.03759,0.00012,2.61497]
[1780155441068,20.84,73802.93,0.25,0.03747,0.00012,2.60809]
[1780155447112,20.84,73803.04,0.25,0.03751,0.00012,2.60989]
[1780155448155,20.84,73812.13,0.25,0.03864,0.00013,2.67441]
[1780155454160,20.84,73810.23,0.25,0.03833,0.00013,2.65576]
[1780155459831,20.84,73809.85,0.25,0.03829,0.00013,2.65343]
[1780155469267,20.85,73809.39,0.25,0.03826,0.00012,2.65132]
[1780155474302,20.85,73809.53,0.25,0.03828,0.00013,2.65289]
[1780155479337,20.85,73808.85,0.25,0.03821,0.00012,2.64868]
[1780155488436,20.85,73809.57,0.25,0.03832,0.00013,2.65492]
[1780155495136,20.86,73809.74,0.25,0.03835,0.00013,2.65675]
[1780155495241,20.86,73809.74,0.25,0.03835,0.00013,2.65675]
[1780155495342,20.86,73807.49,0.25,0.03808,0.00012,2.64107]
[1780155497053,20.86,73807.49,0.25,0.03808,0.00012,2.64122]
[1780155497269,20.86,73807.73,0.25,0.03811,0.00012,2.64306]
[1780155502498,20.86,73808.15,0.25,0.03818,0.00012,2.64676]
[1780155504516,20.86,73796.63,0.25,0.03677,0.00012,2.56628]
[1780155509548,20.86,73801.44,0.25,0.03738,0.00012,2.60113]
[1780155514582,20.87,73801.03,0.25,0.03728,0.00012,2.59426]
[1780155523646,20.87,73802.61,0.25,0.03751,0.00012,2.60766]
[1780155528720,20.88,73797.56,0.25,0.03692,0.00012,2.57384]
[1780155531702,20.88,73789.18,0.25,0.03593,0.00012,2.51697]
[1780155533716,20.88,73782.56,0.25,0.03517,0.00012,2.47275]
[1780155535729,20.88,73776.36,0.25,0.03447,0.00011,2.43197]
[1780155541772,20.89,73774.78,0.25,0.03434,0.00011,2.42435]
[1780155548862,20.9,73772.8,0.25,0.03417,0.00011,2.41455]
[1780155554092,20.9,73772.8,0.25,0.0342,0.00011,2.41645]
[1780155554134,20.9,73772.8,0.25,0.0342,0.00011,2.41645]
[1780155554196,20.9,73772.53,0.25,0.03418,0.00011,2.41513]
[1780155555997,20.9,73772.53,0.25,0.03418,0.00011,2.41513]
[1780155556082,20.91,73772.53,0.25,0.03419,0.00011,2.41606]
[1780155562922,20.92,73772.42,0.25,0.03424,0.00011,2.41853]
[1780155567957,20.92,73773.24,0.25,0.03437,0.00011,2.42611]
[1780155572994,20.93,73772.21,0.25,0.03421,0.00011,2.41595]
[1780155578028,20.93,73775.52,0.25,0.03463,0.00011,2.44002]
[1780155583063,20.94,73774.82,0.25,0.03458,0.00011,2.43713]
[1780155587092,20.94,73768.46,0.25,0.03388,0.00011,2.39643]
[1780155592126,20.95,73768.38,0.25,0.03391,0.00011,2.39796]
[1780155597161,20.95,73766.42,0.25,0.03372,0.00011,2.38707]
[1780155599219,20.95,73757.76,0.25,0.03277,0.00011,2.33147]
[1780155605219,20.96,73757.16,0.25,0.03276,0.00011,2.33053]
[1780155609289,20.97,73763.53,0.25,0.03349,0.00011,2.3738]
[1780155614325,20.97,73762.84,0.25,0.03345,0.00011,2.371]
[1780155614367,20.97,73762.84,0.25,0.03345,0.00011,2.371]
[1780155614469,20.97,73761.98,0.25,0.03337,0.00011,2.36624]
[1780155616251,20.97,73761.98,0.25,0.03337,0.00011,2.36668]
[1780155616295,20.97,73762.74,0.25,0.03347,0.00011,2.37208]
[1780155624360,20.98,73763.35,0.25,0.03358,0.00011,2.37905]
[1780155629429,20.99,73763.7,0.25,0.03366,0.00011,2.38338]
[1780155634430,20.99,73761.28,0.25,0.03335,0.00011,2.36426]
[1780155639499,21.0,73761.19,0.25,0.03338,0.00011,2.36577]
[1780155644500,21.0,73760.66,0.25,0.03336,0.00011,2.3644]
[1780155647529,21.01,73760.86,0.25,0.03339,0.00011,2.36653]
[1780155647586,21.01,73760.86,0.25,0.03339,0.00011,2.36653]
[1780155647650,21.01,73760.42,0.25,0.03335,0.00011,2.36408]
[1780155649440,21.01,73760.42,0.25,0.03336,0.00011,2.3645]
[1780155649570,21.01,73760.89,0.25,0.03342,0.00011,2.36798]
[1780155654571,21.01,73757.7,0.25,0.0331,0.00011,2.34933]
[1780155659641,21.02,73757.01,0.25,0.03306,0.00011,2.34709]
[1780155665649,21.03,73757.25,0.25,0.03313,0.00011,2.35136]
[1780155670684,21.03,73757.43,0.25,0.03319,0.00011,2.35476]
[1780155675719,21.04,73754.95,0.25,0.03296,0.00011,2.34096]
[1780155680754,21.05,73754.25,0.25,0.03292,0.00011,2.33879]
[1780155685788,21.05,73752.18,0.25,0.03274,0.00011,2.32833]
[1780155690826,21.06,73755.56,0.25,0.03316,0.00011,2.35254]
[1780155693848,21.06,73750.33,0.25,0.03254,0.00011,2.31498]
[1780155698880,21.07,73748.33,0.25,0.03237,0.00011,2.30488]
[1780155703917,21.08,73746.56,0.25,0.03222,0.00011,2.29625]
[1780155708950,21.09,73742.71,0.25,0.03186,0.00011,2.27477]
[1780155713987,21.09,73740.03,0.25,0.03162,0.00011,2.26086]
[1780155718017,21.1,73732.96,0.25,0.03092,0.0001,2.2192]
[1780155720075,21.1,73744.87,0.25,0.03221,0.00011,2.29542]
[1780155726078,21.12,73750.26,0.25,0.03289,0.00011,2.33558]
[1780155729098,21.12,73756.28,0.25,0.03358,0.00011,2.37603]
[1780155734132,21.13,73761.96,0.25,0.03425,0.00011,2.41524]
[1780155739168,21.13,73755.55,0.25,0.03357,0.00011,2.37546]
[1780155744203,21.14,73755.65,0.25,0.03362,0.00011,2.37843]
[1780155749240,21.15,73754.64,0.25,0.03355,0.00011,2.37415]
[1780155754276,21.15,73754.56,0.25,0.03351,0.00011,2.37062]
[1780155759348,21.16,73751.42,0.25,0.0332,0.00011,2.35264]
[1780155765352,21.17,73750.64,0.25,0.03317,0.00011,2.35065]
[1780155770857,21.17,73751.31,0.25,0.03328,0.00011,2.35706]
[1780155776236,21.18,73749.57,0.25,0.03314,0.00011,2.34897]
[1780155781464,21.19,73748.0,0.25,0.03302,0.00011,2.34201]
[1780155786497,21.2,73751.14,0.25,0.03341,0.00011,2.3648]
[1780155793546,21.21,73752.32,0.25,0.0336,0.00011,2.3758]
[1780155798595,21.21,73753.19,0.25,0.03374,0.00011,2.38386]
[1780155799628,21.21,73762.54,0.25,0.0348,0.00011,2.44562]
[1780155804633,21.22,73764.96,0.25,0.03511,0.00011,2.46358]
[1780155809698,21.22,73763.68,0.25,0.03499,0.00011,2.45683]
[1780155814702,21.23,73760.69,0.25,0.03461,0.00011,2.43341]
[1780155819768,21.23,73753.81,0.25,0.03387,0.00011,2.3903]
[1780155825779,21.24,73754.27,0.25,0.03396,0.00011,2.39587]
[1780155831068,21.24,73754.24,0.25,0.03399,0.00011,2.39747]
[1780155836855,21.25,73756.69,0.25,0.03432,0.00011,2.4165]
[1780155842899,21.26,73757.92,0.25,0.0345,0.00011,2.42694]
[1780155848940,21.26,73759.92,0.25,0.03477,0.00011,2.44274]
[1780155853976,21.27,73759.17,0.25,0.03472,0.00011,2.43956]
[1780155859011,21.27,73756.32,0.25,0.03442,0.00011,2.42266]
[1780155864052,21.28,73756.51,0.25,0.03448,0.00011,2.42578]
[1780155869086,21.28,73756.7,0.25,0.03453,0.00011,2.42888]
[1780155874122,21.29,73758.02,0.25,0.03464,0.00011,2.43397]
[1780155880193,21.29,73757.66,0.25,0.03464,0.00011,2.43375]
[1780155885199,21.3,73756.93,0.25,0.03459,0.00011,2.43073]
[1780155890263,21.3,73754.95,0.25,0.03439,0.00011,2.41957]
[1780155895271,21.31,73755.28,0.25,0.03446,0.00011,2.42358]
[1780155900334,21.31,73764.0,0.25,0.03549,0.00012,2.48293]
[1780155905342,21.32,73765.73,0.25,0.03571,0.00012,2.49578]
[1780155911224,21.32,73764.51,0.25,0.03558,0.00012,2.48839]
[1780155917425,21.32,73763.44,0.25,0.0355,0.00012,2.48354]
[1780155923110,21.33,73763.31,0.25,0.0355,0.00012,2.48343]
[1780155928502,21.33,73769.75,0.25,0.03628,0.00012,2.52843]
[1780155929509,21.33,73778.53,0.25,0.03733,0.00012,2.58821]
[1780155934544,21.33,73783.75,0.25,0.03789,0.00012,2.61866]
[1780155939579,21.33,73784.04,0.25,0.03792,0.00012,2.62077]
[1780155944614,21.33,73788.36,0.25,0.03845,0.00012,2.65068]
[1780155946628,21.33,73794.8,0.25,0.03925,0.00013,2.69573]
[1780155950683,21.33,73804.83,0.25,0.04052,0.00013,2.76656]
[1780155955692,21.33,73808.36,0.25,0.04096,0.00013,2.79106]
[1780155961331,21.33,73808.89,0.25,0.04101,0.00013,2.79414]
[1780155967777,21.32,73809.03,0.25,0.04101,0.00013,2.79375]
[1780155972812,21.32,73810.05,0.25,0.04112,0.00013,2.80022]
[1780155974826,21.32,73803.64,0.25,0.04029,0.00013,2.75387]
[1780155979916,21.32,73799.65,0.25,0.03977,0.00013,2.72499]
[1780155985005,21.32,73796.22,0.25,0.03934,0.00013,2.70054]
[1780155990966,21.32,73797.81,0.25,0.03953,0.00013,2.71167]
[1780155996984,21.32,73799.28,0.25,0.03964,0.00013,2.71629]
[1780156002019,21.32,73798.79,0.25,0.03958,0.00013,2.71279]
[1780156007057,21.32,73799.44,0.25,0.03966,0.00013,2.71745]
[1780156012090,21.32,73802.73,0.25,0.04008,0.00013,2.74082]
[1780156017124,21.32,73808.48,0.25,0.04082,0.00013,2.78188]
[1780156023170,21.32,73809.62,0.25,0.04096,0.00013,2.78968]
[1780156024175,21.32,73816.95,0.25,0.04192,0.00013,2.84276]
[1780156029732,21.32,73818.41,0.25,0.04211,0.00013,2.85327]
[1780156035252,21.31,73816.9,0.25,0.04187,0.00013,2.84042]
[1780156041317,21.31,73813.94,0.25,0.04146,0.00013,2.81773]
[1780156046328,21.31,73811.86,0.25,0.04117,0.00013,2.80176]
[1780156051390,21.31,73811.89,0.25,0.04108,0.00013,2.79531]
[1780156056400,21.3,73812.92,0.25,0.0412,0.00013,2.80189]
[1780156061460,21.3,73814.68,0.25,0.04141,0.00013,2.81363]
[1780156066470,21.3,73814.34,0.25,0.04135,0.00013,2.81005]
[1780156071505,21.3,73817.97,0.25,0.0418,0.00013,2.83513]
[1780156076539,21.29,73818.1,0.25,0.04179,0.00013,2.8347]
[1780156081600,21.29,73817.66,0.25,0.04171,0.00013,2.83011]
[1780156086611,21.28,73806.38,0.25,0.04022,0.00013,2.74736]
[1780156091674,21.28,73805.73,0.25,0.04013,0.00013,2.74206]
[1780156093821,21.28,73805.73,0.25,0.04012,0.00013,2.74193]
[1780156093968,21.28,73805.73,0.25,0.04012,0.00013,2.74193]
[1780156094069,21.28,73805.79,0.25,0.04013,0.00013,2.74223]
[1780156095711,21.28,73805.79,0.25,0.04013,0.00013,2.7421]
[1780156095895,21.28,73805.93,0.25,0.04014,0.00013,2.74298]
[1780156101744,21.28,73804.17,0.25,0.03991,0.00013,2.72975]
[1780156106751,21.28,73805.7,0.25,0.04009,0.00013,2.74022]
[1780156108500,21.28,73805.7,0.25,0.04009,0.00013,2.74022]
[1780156108554,21.28,73805.85,0.25,0.04011,0.00013,2.74111]
[1780156108565,21.28,73805.85,0.25,0.04011,0.00013,2.74111]
[1780156108765,21.28,73805.85,0.25,0.04011,0.00013,2.74111]
[1780156110359,21.28,73805.85,0.25,0.04011,0.00013,2.74111]
[1780156110452,21.28,73803.57,0.25,0.03981,0.00013,2.72471]
[1780156121884,21.28,73802.99,0.25,0.03966,0.00013,2.7145]
[1780156126891,21.28,73803.78,0.25,0.03976,0.00013,2.72]
[1780156131955,21.28,73806.19,0.25,0.04006,0.00013,2.73695]
[1780156136961,21.28,73806.43,0.25,0.04008,0.00013,2.73836]
[1780156142026,21.27,73811.5,0.25,0.04073,0.00013,2.77436]
[1780156147033,21.27,73812.64,0.25,0.04087,0.00013,2.78192]
[1780156152096,21.27,73810.28,0.25,0.04055,0.00013,2.76415]
[1780156159116,21.27,73808.95,0.25,0.04036,0.00013,2.7535]
[1780156164152,21.27,73807.38,0.25,0.04014,0.00013,2.74147]
[1780156169188,21.26,73805.68,0.25,0.03991,0.00013,2.72861]
[1780156175229,21.26,73801.32,0.25,0.03927,0.00013,2.69136]
[1780156180291,21.26,73802.57,0.25,0.03942,0.00013,2.69979]
[1780156185314,21.26,73803.84,0.25,0.03957,0.00013,2.70831]
[1780156192377,21.26,73805.17,0.25,0.03973,0.00013,2.71723]
[1780156196058,21.26,73805.43,0.25,0.03976,0.00013,2.71887]
[1780156196081,21.26,73805.43,0.25,0.03976,0.00013,2.71887]
[1780156196391,21.26,73806.26,0.25,0.03986,0.00013,2.72471]
[1780156197983,21.26,73806.59,0.25,0.0399,0.00013,2.72698]
[1780156198406,21.26,73806.74,0.25,0.03992,0.00013,2.72798]
[1780156204447,21.26,73807.46,0.25,0.04001,0.00013,2.73267]
[1780156210489,21.26,73808.26,0.25,0.0401,0.00013,2.73793]
[1780156216534,21.26,73807.87,0.25,0.04004,0.00013,2.73475]
[1780156218548,21.25,73795.08,0.25,0.03843,0.00012,2.64438]
[1780156224590,21.26,73791.18,0.25,0.03796,0.00012,2.61802]
[1780156232660,21.26,73792.89,0.25,0.03812,0.00012,2.62527]
[1780156237679,21.26,73792.69,0.25,0.0381,0.00012,2.62454]
[1780156242730,21.26,73791.73,0.25,0.038,0.00012,2.61865]
[1780156243776,21.26,73791.73,0.25,0.038,0.00012,2.61865]
[1780156243841,21.26,73791.73,0.25,0.038,0.00012,2.61865]
[1780156243851,21.26,73792.01,0.25,0.03804,0.00012,2.62075]
[1780156245692,21.26,73792.01,0.25,0.03804,0.00012,2.62075]
[1780156245771,21.26,73792.08,0.25,0.03805,0.00012,2.62155]
[1780156252800,21.27,73791.45,0.25,0.03799,0.00012,2.61826]
[1780156255370,21.27,73791.45,0.25,0.03799,0.00012,2.61826]
[1780156260840,21.27,73789.04,0.25,0.03772,0.00012,2.60281]
[1780156266234,21.27,73788.45,0.25,0.03766,0.00012,2.59935]
[1780156271917,21.27,73791.01,0.25,0.03799,0.00012,2.61804]
[1780156277960,21.28,73792.42,0.25,0.03818,0.00012,2.62865]
[1780156283012,21.28,73793.85,0.25,0.03837,0.00012,2.63927]
[1780156292057,21.28,73794.52,0.25,0.03839,0.00012,2.63946]
[1780156298100,21.28,73795.11,0.25,0.03848,0.00012,2.64439]
[1780156303522,21.28,73794.67,0.25,0.03843,0.00012,2.64175]
[1780156303635,21.28,73794.67,0.25,0.03843,0.00012,2.64175]
[1780156303655,21.29,73794.66,0.25,0.03844,0.00012,2.64209]
[1780156306458,21.29,73794.66,0.25,0.03844,0.00012,2.64223]
[1780156306527,21.29,73794.59,0.25,0.03844,0.00012,2.64202]
[1780156312201,21.29,73804.32,0.25,0.03967,0.00013,2.71106]
[1780156318246,21.29,73804.77,0.25,0.03973,0.00013,2.71434]
[1780156323975,21.29,73804.77,0.25,0.03973,0.00013,2.71452]
[1780156330326,21.29,73804.72,0.25,0.03973,0.00013,2.7144]
[1780156333368,21.29,73822.73,0.25,0.04207,0.00013,2.84437]
[1780156338384,21.29,73825.99,0.25,0.04249,0.00013,2.86734]
[1780156343439,21.28,73824.13,0.25,0.04222,0.00013,2.85227]
[1780156348456,21.28,73829.85,0.25,0.04296,0.00014,2.89317]
[1780156353512,21.28,73840.8,0.25,0.04435,0.00014,2.96738]
[1780156356886,21.27,73843.78,0.25,0.04474,0.00014,2.9885]
[1780156362553,21.27,73845.79,0.25,0.04497,0.00014,3.00073]
[1780156367589,21.26,73850.99,0.25,0.04565,0.00014,3.03749]
[1780156371641,21.25,73842.46,0.25,0.04441,0.00014,2.97021]
[1780156375646,21.25,73851.93,0.25,0.0457,0.00014,3.04022]
[1780156378668,21.24,73858.22,0.25,0.04657,0.00014,3.08674]
[1780156383726,21.23,73859.62,0.25,0.04671,0.00015,3.09405]
[1780156389746,21.22,73859.53,0.25,0.04661,0.00015,3.08916]
[1780156395809,21.21,73856.19,0.25,0.04605,0.00014,3.05907]
[1780156400823,21.21,73854.89,0.25,0.0458,0.00014,3.0458]
[1780156402837,21.2,73846.59,0.25,0.04461,0.00014,2.98116]
[1780156411901,21.19,73844.89,0.25,0.0442,0.00014,2.95773]
[1780156416975,21.19,73844.77,0.25,0.04414,0.00014,2.95438]
[1780156423986,21.18,73845.07,0.25,0.04412,0.00014,2.9533]
[1780156430029,21.17,73843.06,0.25,0.04379,0.00014,2.93537]
[1780156435099,21.17,73844.1,0.25,0.04389,0.00014,2.94097]
[1780156440099,21.16,73844.48,0.25,0.0439,0.00014,2.94163]
[1780156445133,21.15,73847.31,0.25,0.04426,0.00014,2.96079]
[1780156450168,21.15,73842.51,0.25,0.04355,0.00014,2.92246]
[1780156456251,21.14,73842.19,0.25,0.04346,0.00014,2.91764]
[1780156461286,21.14,73841.17,0.25,0.04328,0.00014,2.90801]
[1780156467288,21.13,73840.57,0.25,0.04316,0.00014,2.90118]
[1780156473370,21.13,73840.7,0.25,0.04305,0.00014,2.89391]
[1780156479372,21.12,73840.83,0.25,0.04303,0.00014,2.89263]
[1780156481388,21.12,73848.21,0.25,0.04403,0.00014,2.94735]
[1780156486422,21.11,73848.26,0.25,0.044,0.00014,2.9454]
[1780156491457,21.11,73848.99,0.25,0.04406,0.00014,2.94867]
[1780156496494,21.1,73849.88,0.25,0.04414,0.00014,2.95318]
[1780156503584,21.1,73851.56,0.25,0.04432,0.00014,2.96276]
[1780156509584,21.09,73855.45,0.25,0.04481,0.00014,2.98916]
[1780156514619,21.08,73856.7,0.25,0.04493,0.00014,2.99618]
[1780156520661,21.07,73854.97,0.25,0.04463,0.00014,2.9799]
[1780156525696,21.07,73854.4,0.25,0.04451,0.00014,2.97309]
[1780156530773,21.06,73853.93,0.25,0.0444,0.00014,2.96705]
[1780156536310,21.06,73851.36,0.25,0.04391,0.00014,2.93914]
[1780156541851,21.05,73851.28,0.25,0.04385,0.00014,2.93585]
[1780156545876,21.05,73847.66,0.25,0.04332,0.00014,2.90723]
[1780156545879,21.05,73835.93,0.25,0.04172,0.00013,2.81948]
[1780156549865,21.04,73841.86,0.25,0.0425,0.00014,2.86229]
[1780156551015,21.04,73841.86,0.25,0.0425,0.00014,2.86229]
[1780156555261,21.04,73844.12,0.25,0.04278,0.00014,2.87753]
[1780156560942,21.03,73844.88,0.25,0.04284,0.00014,2.88119]
[1780156565977,21.03,73845.3,0.25,0.04287,0.00014,2.88266]
[1780156571012,21.03,73845.23,0.25,0.04283,0.00014,2.88051]
[1780156577055,21.02,73845.98,0.25,0.0429,0.00014,2.88416]
[1780156583095,21.02,73844.07,0.25,0.0426,0.00014,2.86806]
[1780156588132,21.01,73843.92,0.25,0.04255,0.00014,2.86544]
[1780156594174,21.01,73845.22,0.25,0.04262,0.00014,2.86745]
[1780156599253,21.0,73839.25,0.25,0.04178,0.00013,2.82176]
[1780156605250,21.0,73839.25,0.25,0.04176,0.00013,2.82053]
[1780156617335,21.0,73838.58,0.25,0.04163,0.00013,2.81309]
[1780156626398,20.99,73838.66,0.25,0.0416,0.00013,2.81182]
[1780156635460,20.99,73839.33,0.25,0.04166,0.00013,2.81488]
[1780156642776,20.99,73838.46,0.25,0.04153,0.00013,2.80805]
[1780156642930,20.98,73830.64,0.25,0.04048,0.00013,2.74978]
[1780156644837,20.98,73830.64,0.25,0.04047,0.00013,2.74948]
[1780156644885,20.98,73800.8,0.25,0.03671,0.00012,2.53831]
[1780156652815,20.98,73800.65,0.25,0.03671,0.00012,2.53795]
[1780156652845,20.98,73800.65,0.25,0.03671,0.00012,2.53795]
[1780156652938,20.99,73800.65,0.25,0.03665,0.00012,2.5335]
[1780156655734,20.99,73800.65,0.25,0.03665,0.00012,2.5335]
[1780156655808,20.99,73800.68,0.25,0.03667,0.00012,2.5344]
[1780156661657,20.99,73800.94,0.25,0.03672,0.00012,2.53738]
[1780156666691,21.0,73799.76,0.25,0.0366,0.00012,2.53056]
[1780156671726,21.0,73800.45,0.25,0.03671,0.00012,2.53667]
[1780156676761,21.0,73802.43,0.25,0.03697,0.00012,2.55166]
[1780156681797,21.01,73803.8,0.25,0.03716,0.00012,2.5624]
[1780156686831,21.01,73805.69,0.25,0.03742,0.00012,2.57692]
[1780156691866,21.01,73806.7,0.25,0.03756,0.00012,2.58506]
[1780156698952,21.02,73807.06,0.25,0.03763,0.00012,2.58907]
[1780156704956,21.02,73811.38,0.25,0.03819,0.00013,2.62059]
[1780156709993,21.02,73812.61,0.25,0.03836,0.00013,2.62998]
[1780156715032,21.02,73810.81,0.25,0.03807,0.00012,2.61231]
[1780156720064,21.02,73810.14,0.25,0.038,0.00012,2.60829]
[1780156726150,21.03,73807.99,0.25,0.03774,0.00012,2.59406]
[1780156729172,21.03,73815.1,0.25,0.03864,0.00013,2.64442]
[1780156735171,21.03,73814.67,0.25,0.03859,0.00013,2.64167]
[1780156740216,21.03,73813.48,0.25,0.03845,0.00013,2.6335]
[1780156746290,21.03,73811.7,0.25,0.03823,0.00013,2.6213]
[1780156756360,21.03,73812.43,0.25,0.03834,0.00013,2.62763]
[1780156763368,21.03,73811.38,0.25,0.03822,0.00013,2.62059]
[1780156768450,21.03,73810.97,0.25,0.03817,0.00012,2.61798]
[1780156774443,21.03,73810.62,0.25,0.03805,0.00012,2.6102]
[1780156779482,21.04,73809.94,0.25,0.03798,0.00012,2.60574]
[1780156788591,21.04,73805.18,0.25,0.0374,0.00012,2.57345]
[1780156794588,21.04,73804.59,0.25,0.03734,0.00012,2.56997]
[1780156798230,21.04,73803.8,0.25,0.03725,0.00012,2.56459]
[1780156798366,21.04,73803.89,0.25,0.03726,0.00012,2.56543]
[1780156798660,21.04,73814.61,0.25,0.0386,0.00013,2.64055]
[1780156800130,21.04,73814.61,0.25,0.0386,0.00013,2.64055]
[1780156800210,21.04,73815.0,0.25,0.03864,0.00013,2.6433]
[1780156805668,21.04,73819.49,0.25,0.03921,0.00013,2.67491]
[1780156810702,21.04,73817.52,0.25,0.03895,0.00013,2.66054]
[1780156818800,21.04,73814.47,0.25,0.03856,0.00013,2.63861]
[1780156824801,21.04,73814.8,0.25,0.0386,0.00013,2.64075]
[1780156830256,21.04,73815.06,0.25,0.03863,0.00013,2.64245]
[1780156830278,21.04,73815.06,0.25,0.03863,0.00013,2.64245]
[1780156830845,21.04,73815.11,0.25,0.03863,0.00013,2.64274]
[1780156832110,21.04,73815.11,0.25,0.03863,0.00013,2.64274]
[1780156832259,21.04,73814.9,0.25,0.03853,0.00013,2.63549]
[1780156838102,21.04,73814.84,0.25,0.03852,0.00013,2.63495]
[1780156838170,21.04,73814.84,0.25,0.03852,0.00013,2.63495]
[1780156838207,21.04,73814.64,0.25,0.03849,0.00013,2.63349]
[1780156838940,21.04,73804.81,0.25,0.03727,0.00012,2.56474]
[1780156840961,21.04,73805.04,0.25,0.0373,0.00012,2.56631]
[1780156841034,21.04,73802.61,0.25,0.037,0.00012,2.54957]
[1780156846957,21.04,73801.03,0.25,0.03682,0.00012,2.53932]
[1780156854004,21.04,73800.72,0.25,0.0368,0.00012,2.53819]
[1780156854349,21.04,73800.72,0.25,0.0368,0.00012,2.53819]
[1780156860059,21.04,73794.63,0.25,0.03609,0.00012,2.49759]
[1780156863078,21.05,73787.75,0.25,0.03529,0.00012,2.4521]
[1780156867107,21.05,73793.67,0.25,0.03602,0.00012,2.49343]
[1780156870315,21.05,73792.58,0.25,0.0359,0.00012,2.4866]
[1780156870332,21.05,73792.58,0.25,0.0359,0.00012,2.4866]
[1780156870317,21.05,73789.15,0.25,0.0355,0.00012,2.46371]
[1780156871134,21.05,73789.15,0.25,0.0355,0.00012,2.46402]
[1780156873343,21.05,73788.6,0.25,0.03544,0.00012,2.46064]
[1780156874185,21.06,73791.58,0.25,0.03581,0.00012,2.48142]
[1780156875717,21.06,73791.58,0.25,0.03581,0.00012,2.48174]
[1780156882212,21.06,73787.98,0.25,0.03542,0.00012,2.45967]
[1780156887249,21.07,73787.92,0.25,0.03545,0.00012,2.46119]
[1780156892281,21.07,73788.27,0.25,0.03545,0.00012,2.45996]
[1780156897317,21.08,73784.26,0.25,0.03502,0.00012,2.43512]
[1780156902384,21.08,73782.4,0.25,0.03484,0.00012,2.42483]
[1780156907389,21.09,73782.72,0.25,0.03491,0.00012,2.42904]
[1780156910440,21.09,73792.71,0.25,0.03611,0.00012,2.49747]
[1780156915443,21.1,73794.05,0.25,0.0363,0.00012,2.50816]
[1780156920478,21.1,73793.74,0.25,0.03629,0.00012,2.50766]
[1780156925512,21.1,73788.24,0.25,0.03566,0.00012,2.47205]
[1780156930553,21.11,73783.84,0.25,0.03519,0.00012,2.44459]
[1780156933048,21.11,73783.64,0.25,0.03517,0.00012,2.44368]
[1780156933149,21.11,73782.97,0.25,0.03511,0.00012,2.44006]
[1780156938605,21.12,73780.46,0.25,0.03485,0.00012,2.42545]
[1780156943639,21.12,73781.93,0.25,0.03506,0.00012,2.43733]
[1780156948676,21.13,73777.84,0.25,0.03462,0.00012,2.41213]
[1780156953711,21.13,73776.65,0.25,0.03445,0.00011,2.40087]
[1780156958745,21.14,73775.37,0.25,0.03434,0.00011,2.39451]
[1780156963782,21.15,73775.93,0.25,0.03444,0.00011,2.40028]
[1780156969825,21.15,73775.22,0.25,0.0344,0.00011,2.39815]
[1780156974874,21.16,73774.59,0.25,0.03436,0.00011,2.3961]
[1780156979896,21.16,73772.44,0.25,0.03415,0.00011,2.38404]
[1780156984932,21.17,73772.28,0.25,0.03417,0.00011,2.38504]
[1780156989967,21.17,73772.1,0.25,0.03419,0.00011,2.38581]
[1780156995002,21.18,73771.03,0.25,0.0341,0.00011,2.38072]
[1780157001044,21.18,73771.59,0.25,0.0342,0.00011,2.38665]
[1780157006079,21.19,73771.49,0.25,0.03422,0.00011,2.38783]
[1780157008093,21.19,73780.18,0.25,0.03523,0.00012,2.44599]
[1780157012120,21.2,73788.51,0.25,0.0362,0.00012,2.49952]
[1780157016368,21.2,73796.85,0.25,0.03722,0.00012,2.55736]
[1780157022192,21.2,73799.97,0.25,0.03761,0.00012,2.57966]
[1780157027268,21.21,73799.92,0.25,0.03762,0.00012,2.57999]
[1780157033271,21.21,73801.41,0.25,0.03782,0.00012,2.59118]
[1780157038304,21.21,73801.59,0.25,0.03785,0.00012,2.59315]
[1780157043380,21.21,73803.65,0.25,0.03812,0.00012,2.60815]
[1780157048417,21.22,73797.02,0.25,0.03733,0.00012,2.56392]
[1780157053451,21.22,73798.96,0.25,0.03759,0.00012,2.57823]
[1780157059454,21.22,73795.69,0.25,0.03721,0.00012,2.5569]
[1780157064528,21.22,73794.49,0.25,0.03708,0.00012,2.54975]
[1780157071538,21.23,73790.88,0.25,0.0366,0.00012,2.52104]
[1780157076573,21.23,73790.39,0.25,0.03656,0.00012,2.51878]
[1780157081647,21.23,73787.8,0.25,0.03627,0.00012,2.50227]
[1780157086682,21.24,73787.09,0.25,0.0362,0.00012,2.49854]
[1780157094698,21.24,73787.02,0.25,0.03622,0.00012,2.49975]
[1780157100741,21.24,73790.78,0.25,0.0367,0.00012,2.5265]
[1780157105444,21.25,73802.69,0.25,0.03817,0.00012,2.60938]
[1780157110810,21.25,73804.8,0.25,0.03844,0.00012,2.62456]
[1780157116366,21.25,73804.03,0.25,0.03835,0.00012,2.61956]
[1780157116895,21.25,73812.25,0.25,0.03939,0.00013,2.67748]
[1780157121902,21.25,73815.58,0.25,0.03981,0.00013,2.70109]
[1780157126964,21.25,73815.17,0.25,0.03975,0.00013,2.69789]
[1780157132966,21.25,73818.44,0.25,0.04009,0.00013,2.71494]
[1780157134543,21.25,73818.44,0.25,0.04009,0.00013,2.71494]
[1780157134589,21.25,73818.44,0.25,0.04009,0.00013,2.71494]
[1780157134570,21.25,73820.47,0.25,0.04035,0.00013,2.72922]
[1780157134690,21.25,73820.47,0.25,0.04035,0.00013,2.72922]
[1780157137467,21.25,73820.47,0.25,0.04034,0.00013,2.72909]
[1780157137586,21.25,73820.47,0.25,0.04034,0.00013,2.72883]
[1780157143048,21.24,73818.39,0.25,0.04006,0.00013,2.71329]
[1780157149090,21.24,73817.52,0.25,0.03993,0.00013,2.70629]
[1780157153117,21.24,73824.72,0.25,0.04085,0.00013,2.75727]
[1780157158156,21.24,73822.7,0.25,0.04057,0.00013,2.74163]
[1780157160653,21.24,73819.86,0.25,0.0402,0.00013,2.72104]
[1780157161177,21.24,73813.28,0.25,0.03935,0.00013,2.67385]
[1780157165330,21.24,73810.73,0.25,0.03902,0.00013,2.65549]
[1780157165431,21.24,73810.73,0.25,0.03901,0.00013,2.65535]
[1780157167330,21.24,73810.73,0.25,0.03901,0.00013,2.65535]
[1780157167423,21.23,73810.95,0.25,0.03904,0.00013,2.65675]
[1780157173260,21.23,73808.19,0.25,0.03868,0.00013,2.63698]
[1780157178295,21.23,73805.21,0.25,0.03831,0.00012,2.616]
[1780157183330,21.23,73805.33,0.25,0.03832,0.00012,2.61673]
[1780157188366,21.23,73801.15,0.25,0.0378,0.00012,2.58768]
[1780157193961,21.23,73802.19,0.25,0.03786,0.00012,2.58941]
[1780157194406,21.23,73802.75,0.25,0.03793,0.00012,2.59333]
[1780157194977,21.23,73802.75,0.25,0.03793,0.00012,2.59333]
[1780157195413,21.23,73803.31,0.25,0.038,0.00012,2.59732]
[1780157199610,21.23,73810.17,0.25,0.03886,0.00013,2.64538]
[1780157202645,21.23,73816.35,0.25,0.03964,0.00013,2.68896]
[1780157204889,21.23,73816.74,0.25,0.03969,0.00013,2.69152]
[1780157204909,21.23,73816.74,0.25,0.03969,0.00013,2.69152]
[1780157210522,21.23,73816.13,0.25,0.0396,0.00013,2.68646]
[1780157215557,21.23,73811.24,0.25,0.03897,0.00013,2.65131]
[1780157220345,21.23,73810.5,0.25,0.03887,0.00013,2.64579]
[1780157225625,21.23,73815.92,0.25,0.03955,0.00013,2.68362]
[1780157229464,21.23,73816.22,0.25,0.03958,0.00013,2.68537]
[1780157234689,21.23,73811.52,0.25,0.03897,0.00013,2.65154]
[1780157239085,21.23,73811.52,0.25,0.03897,0.00013,2.6513]
[1780157239723,21.22,73811.52,0.25,0.03896,0.00013,2.65115]
[1780157241802,21.22,73811.39,0.25,0.03894,0.00013,2.65008]
[1780157241841,21.22,73811.53,0.25,0.03896,0.00013,2.65107]
[1780157248328,21.22,73813.48,0.25,0.0392,0.00013,2.66444]
[1780157253822,21.22,73813.8,0.25,0.03915,0.00013,2.66029]
[1780157256858,21.22,73813.76,0.25,0.03914,0.00013,2.65983]
[1780157256881,21.22,73813.17,0.25,0.03907,0.00013,2.65558]
[1780157260854,21.22,73813.18,0.25,0.03907,0.00013,2.65557]
[1780157262531,21.22,73813.18,0.25,0.03906,0.00013,2.65534]
[1780157262633,21.22,73812.91,0.25,0.03903,0.00013,2.65328]
[1780157263890,21.22,73812.91,0.25,0.03903,0.00013,2.65328]
[1780157270076,21.22,73812.32,0.25,0.03894,0.00013,2.64868]
[1780157275976,21.22,73812.0,0.25,0.03889,0.00013,2.64593]
[1780157284032,21.22,73811.96,0.25,0.03888,0.00013,2.64509]
[1780157289067,21.22,73811.54,0.25,0.03882,0.00013,2.64179]
[1780157295109,21.21,73811.25,0.25,0.03877,0.00013,2.63935]
[1780157300181,21.21,73812.6,0.25,0.03894,0.00013,2.64849]
[1780157306186,21.21,73813.84,0.25,0.03909,0.00013,2.65674]
[1780157309212,21.21,73803.21,0.25,0.03775,0.00012,2.58219]
[1780157310361,21.21,73803.21,0.25,0.03775,0.00012,2.58219]
[1780157312233,21.21,73790.0,0.25,0.03608,0.00012,2.48659]
[1780157317318,21.22,73793.72,0.25,0.03654,0.00012,2.51284]
[1780157323310,21.22,73796.17,0.25,0.03686,0.00012,2.53076]
[1780157323963,21.22,73796.17,0.25,0.03686,0.00012,2.53076]
[1780157324115,21.22,73796.17,0.25,0.03686,0.00012,2.53076]
[1780157324318,21.22,73797.91,0.25,0.03708,0.00012,2.54285]
[1780157325377,21.22,73804.96,0.25,0.03795,0.00012,2.59166]
[1780157326877,21.22,73804.91,0.25,0.03794,0.00012,2.59143]
[1780157327339,21.22,73810.49,0.25,0.03864,0.00013,2.63041]
[1780157333381,21.22,73811.18,0.25,0.03873,0.00013,2.63548]
[1780157342443,21.22,73810.92,0.25,0.0387,0.00013,2.63397]
[1780157347479,21.22,73810.01,0.25,0.03859,0.00013,2.62774]
[1780157352513,21.22,73809.57,0.25,0.03854,0.00013,2.6248]
[1780157361577,21.22,73809.98,0.25,0.03859,0.00013,2.62787]
[1780157366614,21.22,73810.6,0.25,0.03867,0.00013,2.63228]
[1780157371647,21.22,73810.15,0.25,0.03854,0.00013,2.62342]
[1780157377690,21.22,73810.31,0.25,0.03856,0.00013,2.62458]
[1780157382730,21.22,73809.09,0.25,0.03841,0.00013,2.61612]
[1780157388820,21.22,73809.46,0.25,0.03846,0.00013,2.61884]
[1780157390672,21.22,73809.64,0.25,0.03848,0.00013,2.62011]
[1780157390834,21.22,73815.97,0.25,0.03928,0.00013,2.66465]
[1780157396824,21.22,73817.71,0.25,0.03949,0.00013,2.67656]
[1780157401864,21.22,73816.57,0.25,0.03934,0.00013,2.66805]
[1780157407906,21.22,73816.51,0.25,0.03932,0.00013,2.66712]
[1780157413948,21.22,73815.32,0.25,0.03916,0.00013,2.65824]
[1780157416522,21.22,73815.6,0.25,0.0392,0.00013,2.66007]
[1780157421640,21.22,73817.21,0.25,0.03939,0.00013,2.67101]
[1780157421741,21.22,73817.39,0.25,0.03942,0.00013,2.67219]
[1780157427039,21.22,73821.54,0.25,0.03994,0.00013,2.70102]
[1780157431560,21.21,73822.71,0.25,0.04008,0.00013,2.7089]
[1780157437109,21.21,73822.68,0.25,0.03998,0.00013,2.70179]
[1780157442143,21.21,73821.63,0.25,0.03983,0.00013,2.69361]
[1780157445031,21.21,73821.81,0.25,0.03985,0.00013,2.69462]
[1780157445215,21.21,73821.78,0.25,0.03984,0.00013,2.69427]
[1780157451257,21.21,73821.92,0.25,0.03984,0.00013,2.69444]
[1780157459263,21.2,73821.69,0.25,0.03979,0.00013,2.69172]
[1780157461567,21.2,73821.69,0.25,0.03979,0.00013,2.69172]
[1780157461925,21.2,73821.67,0.25,0.03979,0.00013,2.69131]
[1780157472405,21.2,73821.28,0.25,0.03971,0.00013,2.68709]
[1780157474548,21.2,73821.24,0.25,0.0397,0.00013,2.68668]
[1780157474649,21.2,73824.18,0.25,0.04008,0.00013,2.70753]
[1780157478189,21.2,73826.67,0.25,0.04039,0.00013,2.72486]
[1780157478396,21.2,73826.36,0.25,0.04035,0.00013,2.72244]
[1780157484489,21.19,73826.93,0.25,0.0404,0.00013,2.72537]
[1780157490531,21.19,73826.5,0.25,0.04032,0.00013,2.72111]
[1780157496573,21.19,73826.05,0.25,0.04017,0.00013,2.71092]
[1780157501583,21.19,73825.75,0.25,0.04011,0.00013,2.70786]
[1780157506617,21.18,73826.25,0.25,0.04016,0.00013,2.71055]
[1780157510645,21.18,73832.83,0.25,0.04101,0.00013,2.7573]
[1780157514701,21.18,73822.89,0.25,0.03969,0.00013,2.68472]
[1780157519713,21.18,73821.78,0.25,0.03953,0.00013,2.67609]
[1780157521733,21.18,73828.42,0.25,0.04039,0.00013,2.72335]
[1780157526766,21.17,73833.6,0.25,0.04105,0.00013,2.75982]
[1780157531801,21.17,73829.25,0.25,0.04046,0.00013,2.72713]
[1780157536834,21.17,73834.26,0.25,0.0411,0.00013,2.76228]
[1780157541870,21.16,73838.36,0.25,0.04162,0.00013,2.79093]
[1780157546905,21.16,73840.24,0.25,0.04185,0.00013,2.80336]
[1780157549930,21.16,73849.33,0.25,0.04307,0.00014,2.86967]
[1780157554984,21.15,73853.11,0.25,0.04347,0.00014,2.88995]
[1780157555331,21.15,73853.11,0.25,0.04347,0.00014,2.88995]
[1780157561004,21.15,73858.99,0.25,0.04425,0.00014,2.93165]
[1780157566064,21.14,73860.49,0.25,0.04442,0.00014,2.94064]
[1780157566466,21.14,73860.49,0.25,0.04442,0.00014,2.94064]
[1780157566601,21.14,73860.49,0.25,0.04442,0.00014,2.94064]
[1780157567054,21.14,73860.49,0.25,0.04441,0.00014,2.94015]
[1780157569397,21.14,73863.98,0.25,0.04489,0.00014,2.96575]
[1780157570094,21.14,73867.08,0.25,0.04532,0.00014,2.98895]
[1780157575101,21.13,73865.32,0.25,0.04502,0.00014,2.97272]
[1780157578277,21.12,73865.77,0.25,0.04504,0.00014,2.97406]
[1780157579128,21.12,73863.95,0.25,0.04477,0.00014,2.95966]
[1780157581207,21.12,73864.39,0.25,0.04482,0.00014,2.96252]
[1780157581247,21.12,73864.17,0.25,0.04478,0.00014,2.96034]
[1780157587191,21.11,73858.64,0.25,0.04395,0.00014,2.91546]
[1780157593233,21.11,73856.61,0.25,0.04362,0.00014,2.89774]
[1780157596946,21.11,73857.35,0.25,0.04371,0.00014,2.9025]
[1780157596949,21.1,73856.51,0.25,0.04358,0.00014,2.89577]
[1780157599890,21.1,73856.43,0.25,0.04355,0.00014,2.89437]
[1780157599971,21.1,73856.64,0.25,0.04358,0.00014,2.89555]
[1780157605317,21.1,73856.76,0.25,0.04355,0.00014,2.89407]
[1780157610352,21.09,73856.03,0.25,0.04341,0.00014,2.88664]
[1780157615387,21.09,73855.81,0.25,0.04326,0.00014,2.87713]
[1780157617151,21.09,73855.81,0.25,0.04326,0.00014,2.87713]
[1780157617914,21.08,73856.29,0.25,0.04332,0.00014,2.88001]
[1780157620086,21.08,73856.3,0.25,0.04331,0.00014,2.87972]
[1780157620423,21.08,73855.91,0.25,0.04324,0.00014,2.87607]
[1780157622080,21.08,73855.91,0.25,0.04324,0.00014,2.87607]
[1780157622113,21.08,73855.91,0.25,0.04324,0.00014,2.87607]
[1780157628504,21.08,73855.85,0.25,0.04318,0.00014,2.87281]
[1780157632487,21.07,73855.79,0.25,0.04316,0.00014,2.87167]
[1780157632552,21.07,73856.05,0.25,0.04318,0.00014,2.87293]
[1780157637670,21.07,73855.86,0.25,0.04313,0.00014,2.87013]
[1780157642029,21.06,73855.8,0.25,0.0431,0.00014,2.86833]
[1780157642039,21.06,73856.09,0.25,0.04313,0.00014,2.87017]
[1780157647611,21.06,73855.09,0.25,0.04296,0.00014,2.8607]
[1780157652646,21.06,73855.82,0.25,0.04303,0.00014,2.86456]
[1780157655557,21.05,73855.03,0.25,0.04291,0.00014,2.85833]
[1780157655665,21.05,73855.03,0.25,0.04291,0.00014,2.85833]
[1780157655766,21.05,73855.68,0.25,0.04299,0.00014,2.86257]
[1780157658483,21.05,73855.97,0.25,0.04302,0.00014,2.86412]
[1780157658565,21.05,73856.09,0.25,0.04303,0.00014,2.8647]
[1780157663724,21.05,73856.47,0.25,0.04305,0.00014,2.86598]
[1780157668783,21.04,73856.6,0.25,0.04304,0.00014,2.86541]
[1780157671781,21.04,73851.09,0.25,0.04219,0.00014,2.81749]
[1780157676817,21.04,73852.55,0.25,0.04236,0.00014,2.82709]
[1780157681854,21.03,73851.38,0.25,0.04218,0.00014,2.81719]
[1780157686893,21.03,73851.37,0.25,0.04216,0.00014,2.81594]
[1780157691923,21.03,73850.07,0.25,0.04196,0.00014,2.80518]
[1780157696958,21.03,73852.14,0.25,0.04222,0.00014,2.81944]
[1780157699456,21.02,73855.19,0.25,0.04263,0.00014,2.84165]
[1780157699482,21.02,73855.19,0.25,0.04263,0.00014,2.84165]
[1780157705018,21.02,73850.14,0.25,0.04191,0.00014,2.80261]
[1780157710051,21.02,73851.78,0.25,0.04212,0.00014,2.81368]
[1780157715088,21.02,73856.53,0.25,0.04274,0.00014,2.84775]
[1780157717106,21.01,73864.8,0.25,0.04389,0.00014,2.90945]
[1780157722137,21.01,73870.49,0.25,0.04466,0.00014,2.95075]
[1780157727175,21.0,73870.51,0.25,0.04462,0.00014,2.9486]
[1780157730919,21.0,73868.4,0.25,0.04429,0.00014,2.93111]
[1780157731199,21.0,73868.35,0.25,0.04419,0.00014,2.92423]
[1780157731357,21.0,73868.35,0.25,0.04419,0.00014,2.92423]
[1780157732205,21.0,73866.19,0.25,0.04388,0.00014,2.90737]
[1780157737241,20.99,73863.68,0.25,0.04349,0.00014,2.8864]
[1780157742277,20.99,73862.62,0.25,0.0433,0.00014,2.87622]
[1780157746307,20.98,73852.46,0.25,0.04187,0.00014,2.79898]
[1780157751340,20.98,73846.32,0.25,0.04102,0.00013,2.75285]
[1780157756409,20.98,73846.35,0.25,0.04102,0.00013,2.75234]
[1780157762417,20.98,73846.94,0.25,0.04108,0.00013,2.75577]
[1780157767452,20.98,73848.19,0.25,0.04123,0.00013,2.76417]
[1780157772487,20.97,73847.53,0.25,0.04113,0.00013,2.75856]
[1780157775006,20.97,73847.64,0.25,0.04114,0.00013,2.75922]
[1780157775078,20.97,73838.98,0.25,0.03999,0.00013,2.69598]
[1780157777280,20.97,73835.47,0.25,0.03953,0.00013,2.67064]
[1780157779920,20.97,73835.54,0.25,0.03954,0.00013,2.67112]
[1780157779948,20.97,73835.36,0.25,0.03951,0.00013,2.66982]
[1780157781661,20.97,73835.36,0.25,0.03951,0.00013,2.6698]
[1780157781763,20.97,73829.96,0.25,0.03882,0.00013,2.63124]
[1780157783594,20.97,73829.92,0.25,0.03881,0.00013,2.63101]
[1780157783634,20.97,73831.13,0.25,0.03897,0.00013,2.63966]
[1780157784594,20.97,73831.13,0.25,0.03897,0.00013,2.63966]
[1780157784899,20.97,73831.13,0.25,0.03897,0.00013,2.63966]
[1780157786900,20.97,73830.67,0.25,0.03891,0.00013,2.63645]
[1780157787159,20.97,73830.67,0.25,0.03891,0.00013,2.63645]
[1780157788909,20.97,73830.81,0.25,0.03893,0.00013,2.63751]
[1780157789000,20.97,73830.73,0.25,0.03892,0.00013,2.63697]
[1780157789706,20.97,73830.73,0.25,0.03892,0.00013,2.63697]
[1780157789746,20.97,73830.71,0.25,0.03892,0.00013,2.63686]
[1780157791094,20.97,73830.71,0.25,0.03892,0.00013,2.63686]
[1780157791195,20.97,73830.93,0.25,0.03887,0.00013,2.63269]
[1780157795969,20.97,73832.29,0.25,0.03904,0.00013,2.64245]
[1780157796019,20.97,73832.36,0.25,0.03905,0.00013,2.64297]
[1780157799680,20.97,73839.31,0.25,0.03996,0.00013,2.69277]
[1780157805219,20.97,73841.11,0.25,0.04019,0.00013,2.70545]
[1780157814783,20.97,73835.2,0.25,0.03941,0.00013,2.66242]
[1780157819820,20.97,73834.62,0.25,0.03933,0.00013,2.65827]
[1780157824855,20.97,73838.61,0.25,0.03985,0.00013,2.68684]
[1780157829888,20.97,73838.86,0.25,0.03988,0.00013,2.68837]
[1780157835963,20.97,73837.81,0.25,0.03973,0.00013,2.6805]
[1780157840968,20.97,73838.23,0.25,0.03978,0.00013,2.68331]
[1780157846033,20.97,73838.43,0.25,0.03981,0.00013,2.68453]
[1780157852046,20.97,73838.53,0.25,0.03973,0.00013,2.67918]
[1780157857081,20.97,73838.54,0.25,0.03973,0.00013,2.67907]
[1780157862116,20.97,73838.83,0.25,0.03977,0.00013,2.68101]
[1780157870208,20.97,73838.88,0.25,0.03977,0.00013,2.68113]
[1780157874575,20.97,73839.09,0.25,0.03979,0.00013,2.68252]
[1780157874617,20.97,73839.09,0.25,0.03979,0.00013,2.68252]
[1780157880289,20.97,73839.05,0.25,0.03979,0.00013,2.68206]
[1780157888345,20.97,73838.93,0.25,0.03977,0.00013,2.68097]
[1780157893662,20.97,73839.25,0.25,0.03981,0.00013,2.68317]
[1780157893760,20.97,73839.25,0.25,0.03981,0.00013,2.68317]
[1780157893918,20.97,73838.89,0.25,0.03976,0.00013,2.68052]
[1780157896591,20.97,73838.89,0.25,0.03976,0.00013,2.68052]
[1780157896653,20.96,73838.89,0.25,0.03976,0.00013,2.68045]
[1780157908486,20.96,73838.96,0.25,0.03976,0.00013,2.68067]
[1780157914481,20.96,73839.09,0.25,0.0397,0.00013,2.67568]
[1780157919515,20.96,73839.2,0.25,0.03971,0.00013,2.67639]
[1780157924551,20.96,73832.52,0.25,0.03885,0.00013,2.62874]
[1780157928578,20.97,73824.54,0.25,0.03784,0.00013,2.57279]
[1780157933614,20.97,73824.46,0.25,0.03784,0.00013,2.57289]
[1780157939477,20.97,73821.41,0.25,0.03747,0.00012,2.55208]
[1780157941765,20.97,73819.49,0.25,0.03724,0.00012,2.53919]
[1780157941775,20.97,73809.23,0.25,0.03599,0.00012,2.46879]
[1780157943636,20.97,73809.23,0.25,0.03599,0.00012,2.46906]
[1780157943737,20.97,73808.5,0.25,0.03591,0.00012,2.46437]
[1780157946752,20.97,73800.51,0.25,0.03497,0.00012,2.41135]
[1780157954802,20.98,73802.09,0.25,0.03519,0.00012,2.42379]
[1780157954901,20.98,73802.09,0.25,0.03521,0.00012,2.42487]
[1780157955583,20.98,73802.09,0.25,0.03521,0.00012,2.42487]
[1780157955767,20.98,73803.61,0.25,0.0354,0.00012,2.43548]
[1780157960803,20.99,73804.25,0.25,0.03551,0.00012,2.44158]
[1780157965838,20.99,73804.75,0.25,0.0356,0.00012,2.44681]
[1780157971880,21.0,73805.59,0.25,0.03566,0.00012,2.44912]
[1780157977146,21.0,73805.08,0.25,0.03563,0.00012,2.44721]
[1780157982958,21.01,73808.23,0.25,0.03605,0.00012,2.47114]
[1780157985980,21.01,73816.46,0.25,0.03707,0.00012,2.52848]
[1780157991014,21.01,73816.68,0.25,0.03712,0.00012,2.53121]
[1780157996017,21.02,73817.53,0.25,0.03724,0.00012,2.53777]
[1780157996119,21.02,73817.21,0.25,0.03721,0.00012,2.53598]
[1780158000983,21.02,73817.26,0.25,0.03723,0.00012,2.53714]
[1780158001110,21.02,73817.01,0.25,0.0372,0.00012,2.5356]
[1780158002170,21.02,73824.37,0.25,0.03812,0.00013,2.58715]
[1780158007178,21.02,73826.91,0.25,0.03845,0.00013,2.60552]
[1780158013181,21.02,73828.1,0.25,0.03861,0.00013,2.61432]
[1780158018216,21.02,73828.7,0.25,0.03869,0.00013,2.61882]
[1780158020471,21.02,73832.04,0.25,0.03912,0.00013,2.64258]
[1780158020516,21.02,73832.04,0.25,0.03912,0.00013,2.64258]
[1780158020565,21.02,73835.24,0.25,0.03954,0.00013,2.66544]
[1780158023944,21.02,73836.5,0.25,0.03968,0.00013,2.67353]
[1780158024260,21.02,73836.75,0.25,0.03972,0.00013,2.67527]
[1780158030013,21.02,73835.8,0.25,0.03959,0.00013,2.66827]
[1780158037393,21.02,73835.42,0.25,0.03945,0.00013,2.65926]
[1780158043391,21.02,73835.06,0.25,0.0394,0.00013,2.65642]
[1780158043963,21.02,73835.06,0.25,0.0394,0.00013,2.65642]
[1780158044127,21.02,73835.06,0.25,0.0394,0.00013,2.65642]
[1780158044205,21.02,73835.04,0.25,0.0394,0.00013,2.65624]
[1780158045878,21.02,73835.04,0.25,0.0394,0.00013,2.65624]
[1780158046413,21.02,73835.04,0.25,0.03939,0.00013,2.65615]
[1780158047881,21.02,73835.36,0.25,0.03943,0.00013,2.6584]
[1780158048427,21.02,73835.36,0.25,0.03943,0.00013,2.65836]
[1780158053461,21.02,73837.22,0.25,0.03967,0.00013,2.67151]
[1780158060511,21.02,73837.75,0.25,0.03974,0.00013,2.67501]
[1780158065149,21.02,73838.71,0.25,0.03986,0.00013,2.68176]
[1780158072599,21.01,73840.15,0.25,0.04004,0.00013,2.69178]
[1780158078641,21.01,73836.65,0.25,0.03958,0.00013,2.66644]
[1780158083676,21.01,73838.34,0.25,0.0398,0.00013,2.67859]
[1780158088725,21.01,73840.67,0.25,0.04011,0.00013,2.69531]
[1780158091212,21.01,73840.67,0.25,0.04011,0.00013,2.69528]
[1780158091314,21.01,73840.46,0.25,0.04,0.00013,2.68782]
[1780158092739,21.01,73833.0,0.25,0.03902,0.00013,2.63433]
[1780158094026,21.01,73833.0,0.25,0.03902,0.00013,2.63433]
[1780158094058,21.01,73829.9,0.25,0.03863,0.00013,2.6124]
[1780158097532,21.02,73817.5,0.25,0.03708,0.00012,2.52611]
[1780158100029,21.02,73815.39,0.25,0.03682,0.00012,2.51178]
[1780158100130,21.02,73815.24,0.25,0.03681,0.00012,2.511]
[1780158101110,21.02,73815.24,0.25,0.03681,0.00012,2.511]
[1780158101158,21.02,73815.22,0.25,0.03681,0.00012,2.51112]
[1780158102149,21.02,73815.22,0.25,0.03681,0.00012,2.51112]
[1780158102171,21.02,73808.36,0.25,0.03598,0.00012,2.46443]
[1780158107888,21.02,73808.03,0.25,0.03597,0.00012,2.46412]
[1780158115697,21.03,73808.03,0.25,0.036,0.00012,2.46579]
[1780158122949,21.04,73809.6,0.25,0.03625,0.00012,2.47973]
[1780158128030,21.04,73804.37,0.25,0.03565,0.00012,2.44582]
[1780158128862,21.04,73804.37,0.25,0.03565,0.00012,2.44582]
[1780158128991,21.04,73804.37,0.25,0.03566,0.00012,2.44619]
[1780158134025,21.05,73804.44,0.25,0.0357,0.00012,2.4486]
[1780158139060,21.05,73805.71,0.25,0.03589,0.00012,2.4591]
[1780158144097,21.06,73808.7,0.25,0.03628,0.00012,2.48122]
[1780158150140,21.06,73808.83,0.25,0.03633,0.00012,2.48414]
[1780158155175,21.07,73810.0,0.25,0.03643,0.00012,2.48819]
[1780158160210,21.07,73810.38,0.25,0.0365,0.00012,2.49246]
[1780158166435,21.07,73810.63,0.25,0.03654,0.00012,2.49484]
[1780158166531,21.08,73811.15,0.25,0.03664,0.00012,2.50003]
[1780158168781,21.08,73811.15,0.25,0.03665,0.00012,2.50068]
[1780158171199,21.08,73811.15,0.25,0.03665,0.00012,2.50068]
[1780158178380,21.09,73811.75,0.25,0.03678,0.00012,2.50798]
[1780158182469,21.09,73811.75,0.25,0.03678,0.00012,2.50798]
[1780158182564,21.09,73812.19,0.25,0.03686,0.00012,2.51225]
[1780158184423,21.09,73812.19,0.25,0.03686,0.00012,2.51225]
[1780158184447,21.09,73812.11,0.25,0.03686,0.00012,2.51232]
[1780158191450,21.1,73812.11,0.25,0.0369,0.00012,2.51447]
[1780158197492,21.1,73812.19,0.25,0.03694,0.00012,2.51684]
[1780158203534,21.11,73811.05,0.25,0.03683,0.00012,2.51083]
[1780158205147,21.11,73811.03,0.25,0.03683,0.00012,2.511]
[1780158205259,21.11,73811.03,0.25,0.03683,0.00012,2.511]
[1780158205548,21.11,73811.31,0.25,0.03687,0.00012,2.51323]
[1780158208075,21.11,73811.59,0.25,0.03692,0.00012,2.51576]
[1780158208605,21.11,73812.1,0.25,0.03699,0.00012,2.51957]
[1780158214611,21.11,73812.28,0.25,0.03696,0.00012,2.51693]
[1780158215471,21.11,73812.28,0.25,0.03696,0.00012,2.51693]
[1780158215617,21.12,73812.34,0.25,0.03698,0.00012,2.51764]
[1780158218304,21.12,73812.68,0.25,0.03703,0.00012,2.52058]
[1780158218522,21.12,73812.68,0.25,0.03703,0.00012,2.52058]
[1780158220542,21.12,73812.68,0.25,0.03703,0.00012,2.52088]
[1780158220652,21.12,73812.68,0.25,0.03705,0.00012,2.52147]
[1780158222794,21.12,73812.83,0.25,0.03707,0.00012,2.5228]
[1780158223676,21.12,73818.63,0.25,0.0378,0.00013,2.56352]
[1780158224199,21.12,73818.63,0.25,0.0378,0.00013,2.56352]
[1780158224203,21.12,73818.63,0.25,0.0378,0.00013,2.56352]
[1780158224680,21.12,73819.23,0.25,0.03788,0.00013,2.56793]
[1780158225200,21.12,73819.23,0.25,0.03788,0.00013,2.56793]
[1780158225689,21.12,73820.64,0.25,0.03806,0.00013,2.57799]
[1780158227298,21.12,73820.34,0.25,0.03803,0.00013,2.57609]
[1780158228387,21.12,73820.02,0.25,0.03799,0.00013,2.57406]
[1780158228406,21.12,73820.02,0.25,0.03799,0.00013,2.57406]
[1780158228744,21.12,73819.41,0.25,0.03792,0.00013,2.57001]
[1780158231325,21.13,73822.08,0.25,0.03826,0.00013,2.58907]
[1780158231733,21.13,73823.74,0.25,0.03847,0.00013,2.60088]
[1780158236765,21.13,73820.41,0.25,0.03807,0.00013,2.57834]
[1780158241799,21.13,73817.07,0.25,0.03767,0.00012,2.55613]
[1780158242340,21.13,73817.07,0.25,0.03767,0.00012,2.55613]
[1780158242807,21.13,73816.73,0.25,0.03763,0.00012,2.55397]
[1780158246810,21.13,73816.94,0.25,0.03767,0.00012,2.55603]
[1780158246838,21.13,73816.99,0.25,0.03767,0.00012,2.55658]
[1780158251869,21.14,73814.86,0.25,0.03743,0.00012,2.54288]
[1780158256906,21.14,73815.83,0.25,0.03757,0.00012,2.55067]
[1780158261941,21.14,73816.37,0.25,0.03765,0.00012,2.55545]
[1780158269251,21.14,73816.83,0.25,0.03773,0.00012,2.55942]
[1780158276465,21.15,73809.59,0.25,0.03678,0.00012,2.50551]
[1780158276518,21.15,73810.14,0.25,0.03687,0.00012,2.5101]
[1780158282084,21.15,73811.02,0.25,0.037,0.00012,2.51747]
[1780158288128,21.16,73811.42,0.25,0.03708,0.00012,2.52178]
[1780158291341,21.16,73811.66,0.25,0.03711,0.00012,2.52394]
[1780158298197,21.16,73812.55,0.25,0.03726,0.00012,2.5321]
[1780158303232,21.17,73812.93,0.25,0.03733,0.00012,2.53596]
[1780158309303,21.17,73813.26,0.25,0.0374,0.00012,2.53971]
[1780158318341,21.18,73813.48,0.25,0.03746,0.00012,2.54342]
[1780158319920,21.18,73813.48,0.25,0.03746,0.00012,2.54342]
[1780158319930,21.18,73813.48,0.25,0.03746,0.00012,2.54342]
[1780158320353,21.18,73814.13,0.25,0.03755,0.00012,2.54839]
[1780158321360,21.18,73808.45,0.25,0.03686,0.00012,2.50957]
[1780158322538,21.18,73808.45,0.25,0.03686,0.00012,2.50957]
[1780158325911,21.19,73805.2,0.25,0.03652,0.00012,2.49074]
[1780158326910,21.19,73805.67,0.25,0.03662,0.00012,2.49617]
[1780158326399,21.2,73805.88,0.25,0.03666,0.00012,2.49871]
[1780158327506,21.2,73805.88,0.25,0.03666,0.00012,2.49871]
[1780158332624,21.21,73806.08,0.25,0.03673,0.00012,2.501]
[1780158332693,21.22,73807.12,0.25,0.03688,0.00012,2.50919]
[1780158338480,21.49,73807.59,0.25,0.03881,0.00013,2.61609]
[1780158343514,21.69,73807.94,0.25,0.04026,0.00013,2.69529]
[1780158348554,21.71,73808.18,0.25,0.04045,0.00013,2.7059]
[1780158351573,21.77,73814.9,0.25,0.04171,0.00013,2.77401]
[1780158355305,21.86,73814.94,0.25,0.04235,0.00013,2.80846]
[1780158355308,21.86,73815.24,0.25,0.04239,0.00013,2.81061]
[1780158357306,21.86,73815.24,0.25,0.04243,0.00013,2.81272]
[1780158357318,21.86,73815.24,0.25,0.04243,0.00013,2.81272]
[1780158357363,21.86,73815.15,0.25,0.04242,0.00013,2.81208]
[1780158360319,21.87,73815.08,0.25,0.04246,0.00013,2.8142]
[1780158361226,21.87,73815.08,0.25,0.04247,0.00013,2.81471]
[1780158367053,21.88,73816.12,0.25,0.04267,0.00013,2.82576]
[1780158367218,21.88,73816.12,0.25,0.04267,0.00013,2.82576]
[1780158367319,21.88,73816.06,0.25,0.04267,0.00013,2.82583]
[1780158369963,21.88,73816.06,0.25,0.04267,0.00013,2.82583]
[1780158370705,21.89,73816.26,0.25,0.0428,0.00013,2.83242]
[1780158377488,21.9,73816.54,0.25,0.04289,0.00013,2.83739]
[1780158378957,21.91,73816.21,0.25,0.04291,0.00013,2.83855]
[1780158386818,21.93,73815.1,0.25,0.04288,0.00013,2.83683]
[1780158391853,21.93,73814.98,0.25,0.04282,0.00013,2.83222]
[1780158392221,21.93,73814.98,0.25,0.04282,0.00013,2.83222]
[1780158392323,21.93,73814.55,0.25,0.04276,0.00013,2.82914]
[1780158394221,21.94,73814.55,0.25,0.04278,0.00013,2.83006]
[1780158394875,21.94,73814.55,0.25,0.04279,0.00013,2.83052]
[1780158399936,21.94,73813.97,0.25,0.04276,0.00013,2.82866]
[1780158405953,21.95,73813.72,0.25,0.04277,0.00013,2.82965]
[1780158410987,21.96,73812.44,0.25,0.04265,0.00013,2.82278]
[1780158419043,21.97,73811.19,0.25,0.04255,0.00013,2.81748]
[1780158424078,21.97,73815.24,0.25,0.04313,0.00013,2.84863]
[1780158428235,21.97,73818.55,0.25,0.04359,0.00014,2.87356]
[1780158428336,21.97,73819.65,0.25,0.04375,0.00014,2.88186]
[1780158433163,21.98,73819.77,0.25,0.04379,0.00014,2.884]
[1780158433212,21.98,73819.81,0.25,0.0438,0.00014,2.8846]
[1780158438252,21.98,73819.81,0.25,0.04382,0.00014,2.88585]
[1780158440107,21.98,73809.79,0.25,0.0425,0.00013,2.81481]
[1780158445184,21.99,73809.2,0.25,0.04246,0.00013,2.81278]
[1780158450268,22.0,73809.35,0.25,0.04252,0.00013,2.81604]
[1780158453247,22.0,73810.46,0.25,0.04261,0.00013,2.81925]
[1780158453418,22.0,73811.14,0.25,0.0427,0.00013,2.82411]
[1780158459060,22.0,73811.29,0.25,0.04275,0.00013,2.8269]
[1780158464155,22.01,73811.43,0.25,0.0428,0.00013,2.82919]
[1780158465818,22.01,73812.04,0.25,0.04292,0.00013,2.83569]
[1780158465919,22.01,73811.99,0.25,0.04292,0.00013,2.83575]
[1780158467820,22.01,73811.99,0.25,0.04292,0.00013,2.83575]
[1780158473426,22.04,73811.69,0.25,0.04305,0.00013,2.8429]
[1780158475003,22.04,73811.69,0.25,0.04305,0.00013,2.8429]
[1780158481483,22.07,73813.92,0.25,0.04357,0.00013,2.87043]
[1780158483793,22.07,73813.99,0.25,0.0436,0.00013,2.87236]
[1780158483814,22.07,73813.99,0.25,0.0436,0.00013,2.87236]
[1780158484529,22.08,73812.33,0.25,0.04343,0.00013,2.86327]
[1780158484559,22.08,73812.33,0.25,0.04343,0.00013,2.86327]
[1780158484630,22.08,73812.55,0.25,0.04346,0.00013,2.86485]
[1780158486577,22.08,73812.55,0.25,0.04346,0.00013,2.86485]
[1780158486597,22.09,73812.79,0.25,0.04356,0.00013,2.86981]
[1780158487434,22.09,73812.79,0.25,0.04356,0.00013,2.86981]
[1780158487460,22.09,73812.79,0.25,0.04356,0.00013,2.86981]
[1780158487552,22.09,73812.93,0.25,0.04358,0.00013,2.87081]
[1780158490353,22.09,73812.93,0.25,0.04358,0.00013,2.87081]
[1780158490392,22.09,73812.93,0.25,0.04358,0.00013,2.87081]
[1780158490525,22.1,73812.93,0.25,0.04366,0.00013,2.87507]
[1780158496585,22.12,73812.51,0.25,0.04376,0.00013,2.88048]
[1780158503639,22.15,73812.7,0.25,0.04399,0.00014,2.89294]
[1780158508674,22.17,73812.7,0.25,0.04412,0.00014,2.89978]
[1780158516452,22.17,73812.78,0.25,0.04416,0.00014,2.90171]
[1780158517400,22.19,73812.4,0.25,0.04417,0.00014,2.90093]
[1780158517764,22.2,73812.07,0.25,0.04418,0.00014,2.90124]
[1780158519417,22.2,73812.07,0.25,0.04418,0.00014,2.90124]
[1780158519447,22.2,73812.07,0.25,0.0442,0.00014,2.90258]
[1780158525035,22.22,73812.07,0.25,0.04433,0.00014,2.90924]
[1780158531105,22.24,73814.19,0.25,0.04477,0.00014,2.93248]
[1780158537337,22.3,73808.0,0.25,0.04432,0.00014,2.90845]
[1780158542913,22.32,73800.65,0.25,0.04348,0.00013,2.86386]
[1780158544258,22.32,73802.89,0.25,0.04381,0.00013,2.8812]
[1780158546472,22.33,73800.67,0.25,0.04356,0.00013,2.8681]
[1780158548992,22.34,73800.58,0.25,0.0436,0.00013,2.87018]
[1780158549950,22.34,73800.58,0.25,0.04363,0.00013,2.87155]
[1780158550050,22.34,73800.58,0.25,0.04365,0.00013,2.87291]
[1780158552875,22.35,73800.58,0.25,0.04368,0.00013,2.87457]
[1780158552983,22.35,73800.39,0.25,0.04367,0.00013,2.87352]
[1780158558052,22.35,73800.44,0.25,0.0437,0.00013,2.87541]
[1780158559274,22.35,73800.44,0.25,0.0437,0.00013,2.87541]
[1780158559656,22.35,73800.44,0.25,0.0437,0.00013,2.87541]
[1780158560066,22.35,73800.89,0.25,0.04377,0.00013,2.87922]
[1780158561978,22.36,73800.13,0.25,0.0437,0.00013,2.87517]
[1780158567083,22.56,73798.72,0.25,0.04495,0.00014,2.94138]
[1780158568446,22.59,73799.87,0.25,0.04533,0.00014,2.96145]
[1780158571580,22.6,73802.21,0.25,0.04563,0.00014,2.97551]
[1780158576015,22.61,73808.54,0.25,0.04658,0.00014,3.02579]
[1780158581180,22.62,73810.35,0.25,0.04687,0.00014,3.04097]
[1780158587974,22.62,73808.1,0.25,0.04656,0.00014,3.02451]
[1780158591136,22.63,73808.11,0.25,0.04664,0.00014,3.02884]
[1780158596288,22.64,73808.62,0.25,0.04683,0.00014,3.03886]
[1780158601323,22.66,73810.09,0.25,0.04714,0.00014,3.05474]
[1780158606357,22.69,73810.7,0.25,0.04749,0.00014,3.07321]
[1780158612411,22.71,73811.76,0.25,0.04776,0.00014,3.08684]
[1780158614446,22.71,73803.55,0.25,0.04665,0.00014,3.02889]
[1780158615830,22.71,73803.55,0.25,0.04665,0.00014,3.02889]
[1780158621464,22.73,73804.47,0.25,0.04692,0.00014,3.04294]
[1780158626531,22.75,73803.1,0.25,0.04683,0.00014,3.03824]
[1780158635603,22.77,73803.46,0.25,0.04697,0.00014,3.04397]
[1780158640628,22.79,73806.17,0.25,0.04744,0.00014,3.06875]
[1780158645663,22.8,73806.51,0.25,0.04759,0.00014,3.07623]
[1780158649148,22.8,73806.51,0.25,0.04761,0.00014,3.07722]
[1780158649247,22.81,73806.51,0.25,0.04766,0.00014,3.08019]
[1780158649323,22.81,73806.51,0.25,0.04766,0.00014,3.08019]
[1780158650712,22.81,73806.77,0.25,0.04772,0.00014,3.08307]
[1780158652057,22.81,73806.77,0.25,0.04772,0.00014,3.08307]
[1780158652241,22.81,73806.85,0.25,0.04773,0.00014,3.08352]
[1780158655014,22.81,73807.05,0.25,0.04775,0.00014,3.08491]
[1780158655087,22.81,73807.05,0.25,0.04775,0.00014,3.08491]
[1780158655152,22.81,73807.38,0.25,0.0478,0.00014,3.08718]
[1780158657880,22.81,73809.64,0.25,0.04812,0.00014,3.10366]
[1780158657981,22.81,73816.47,0.25,0.04908,0.00014,3.15381]
[1780158659678,22.81,73816.47,0.25,0.04908,0.00014,3.15363]
[1780158659781,22.81,73817.11,0.25,0.04917,0.00014,3.15818]
[1780158660678,22.81,73817.11,0.25,0.04917,0.00014,3.15818]
[1780158661791,22.81,73817.11,0.25,0.04917,0.00014,3.158]
[1780158662675,22.81,73817.11,0.25,0.04917,0.00014,3.158]
[1780158662796,22.81,73817.12,0.25,0.04916,0.00014,3.15788]
[1780158667812,22.81,73816.96,0.25,0.04912,0.00014,3.15571]
[1780158668120,22.81,73816.96,0.25,0.04912,0.00014,3.15571]
[1780158668275,22.81,73816.96,0.25,0.04912,0.00014,3.15551]
[1780158672205,22.8,73817.25,0.25,0.04915,0.00014,3.15706]
[1780158672269,22.8,73816.1,0.25,0.04898,0.00014,3.14833]
[1780158675993,22.8,73813.92,0.25,0.04865,0.00014,3.13161]
[1780158676063,22.8,73813.97,0.25,0.04866,0.00014,3.13178]
[1780158677993,22.8,73813.97,0.25,0.04866,0.00014,3.13178]
[1780158678932,22.8,73813.97,0.25,0.04867,0.00014,3.13247]
[1780158684105,22.81,73812.56,0.25,0.04852,0.00014,3.12465]
[1780158689987,22.82,73810.74,0.25,0.04833,0.00014,3.1149]
[1780158695024,22.85,73806.75,0.25,0.04792,0.00014,3.09154]
[1780158701063,22.87,73807.72,0.25,0.04816,0.00014,3.10399]
[1780158706083,22.88,73808.6,0.25,0.04837,0.00014,3.11481]
[1780158711134,22.89,73808.76,0.25,0.04847,0.00014,3.12029]
[1780158716169,22.9,73809.03,0.25,0.04859,0.00014,3.12656]
[1780158721204,22.91,73808.73,0.25,0.04863,0.00014,3.12858]
[1780158730269,22.93,73809.17,0.25,0.04884,0.00014,3.13929]
[1780158735286,22.94,73806.41,0.25,0.04853,0.00014,3.12324]
[1780158736622,22.95,73806.41,0.25,0.04855,0.00014,3.12408]
[1780158736649,22.95,73806.41,0.25,0.04855,0.00014,3.12408]
[1780158737321,22.95,73807.97,0.25,0.04878,0.00014,3.13637]
[1780158739220,22.95,73807.97,0.25,0.04878,0.00014,3.13615]
[1780158739334,22.95,73816.23,0.25,0.04998,0.00014,3.19801]
[1780158742533,22.95,73815.45,0.25,0.04991,0.00014,3.19437]
[1780158749385,22.97,73814.87,0.25,0.04993,0.00014,3.19514]
[1780158751130,22.97,73814.87,0.25,0.04993,0.00014,3.19514]
[1780158754286,22.97,73819.05,0.25,0.05048,0.00015,3.22198]
[1780158754388,22.98,73821.14,0.25,0.05082,0.00015,3.2389]
[1780158757300,22.98,73821.14,0.25,0.05082,0.00015,3.2389]
[1780158757459,22.98,73821.47,0.25,0.05086,0.00015,3.24117]
[1780158760441,22.97,73820.81,0.25,0.05075,0.00015,3.2354]
[1780158760494,22.97,73820.83,0.25,0.05074,0.00015,3.23514]
[1780158761783,22.97,73820.83,0.25,0.05074,0.00015,3.23514]
[1780158761884,22.97,73820.83,0.25,0.05073,0.00015,3.23432]
[1780158767533,22.97,73820.24,0.25,0.0506,0.00015,3.2279]
[1780158769224,22.97,73820.24,0.25,0.0506,0.00015,3.2279]
[1780158769326,22.96,73825.33,0.25,0.05133,0.00015,3.26528]
[1780158772403,22.96,73830.62,0.25,0.05211,0.00015,3.30481]
[1780158772565,22.96,73833.48,0.25,0.05252,0.00015,3.32548]
[1780158774403,22.96,73833.48,0.25,0.05252,0.00015,3.32548]
[1780158779392,22.97,73826.53,0.25,0.05153,0.00015,3.27528]
[1780158784649,22.97,73825.27,0.25,0.0514,0.00015,3.26865]
[1780158789683,22.98,73823.89,0.25,0.05125,0.00015,3.26118]
[1780158794719,22.99,73823.5,0.25,0.05125,0.00015,3.26122]
[1780158799754,23.0,73823.27,0.25,0.05128,0.00015,3.26246]
[1780158804788,23.0,73823.66,0.25,0.05139,0.00015,3.26833]
[1780158806375,23.0,73823.66,0.25,0.05139,0.00015,3.26833]
[1780158808396,23.01,73823.56,0.25,0.0514,0.00015,3.26874]
[1780158817880,23.02,73822.53,0.25,0.05128,0.00015,3.26094]
[1780158822916,23.03,73822.85,0.25,0.05139,0.00015,3.26626]
[1780158825106,23.03,73822.15,0.25,0.0513,0.00015,3.26157]
[1780158826794,23.04,73816.64,0.25,0.05051,0.00015,3.22154]
[1780158831902,23.05,73813.68,0.25,0.05016,0.00014,3.20343]
[1780158838220,23.06,73813.49,0.25,0.05021,0.00014,3.20597]
[1780158841011,23.06,73813.27,0.25,0.05021,0.00014,3.20628]
[1780158842052,23.06,73813.34,0.25,0.05024,0.00014,3.20745]
[1780158842143,23.06,73813.34,0.25,0.05024,0.00014,3.20745]
[1780158842264,23.07,73826.49,0.25,0.05218,0.00015,3.30655]
[1780158844066,23.07,73831.99,0.25,0.05303,0.00015,3.34941]
[1780158845681,23.07,73831.81,0.25,0.05301,0.00015,3.34846]
[1780158845718,23.07,73831.81,0.25,0.05301,0.00015,3.34846]
[1780158846079,23.07,73832.3,0.25,0.0531,0.00015,3.35262]
[1780158848283,23.07,73832.13,0.25,0.05308,0.00015,3.35175]
[1780158848637,23.08,73832.84,0.25,0.05327,0.00015,3.36135]
[1780158849352,23.08,73841.36,0.25,0.05458,0.00015,3.42715]
[1780158850486,23.09,73850.52,0.25,0.05602,0.00016,3.49872]
[1780158854461,23.09,73855.54,0.25,0.05683,0.00016,3.53877]
[1780158860178,23.09,73857.45,0.25,0.05715,0.00016,3.55454]
[1780158865213,23.09,73858.19,0.25,0.05728,0.00016,3.56082]
[1780158866130,23.09,73858.19,0.25,0.05728,0.00016,3.56082]
[1780158866573,23.09,73853.73,0.25,0.05657,0.00016,3.52578]
[1780158866583,23.09,73853.73,0.25,0.05657,0.00016,3.52578]
[1780158866633,23.09,73853.73,0.25,0.05657,0.00016,3.52578]
[1780158867238,23.09,73853.73,0.25,0.05657,0.00016,3.52586]
[1780158868235,23.09,73840.15,0.25,0.05445,0.00015,3.42034]
[1780158870461,23.09,73836.03,0.25,0.05382,0.00015,3.38897]
[1780158871256,23.09,73838.53,0.25,0.05412,0.00015,3.40224]
[1780158876295,23.1,73843.42,0.25,0.05491,0.00016,3.4414]
[1780158881325,23.1,73844.59,0.25,0.05511,0.00016,3.45171]
[1780158886361,23.1,73842.76,0.25,0.05485,0.00016,3.4387]
[1780158893410,23.11,73843.32,0.25,0.05497,0.00016,3.44473]
[1780158898444,23.11,73843.93,0.25,0.05509,0.00016,3.45064]
[1780158899383,23.11,73843.93,0.25,0.05509,0.00016,3.45064]
[1780158904487,23.1,73842.4,0.25,0.0548,0.00015,3.43602]
[1780158909522,23.1,73842.82,0.25,0.0548,0.00016,3.43637]
[1780158910520,23.1,73842.82,0.25,0.0548,0.00016,3.43637]
[1780158910529,23.09,73842.67,0.25,0.05477,0.00015,3.43442]
[1780158912520,23.09,73842.59,0.25,0.05474,0.00015,3.43301]
[1780158912564,23.09,73842.59,0.25,0.05474,0.00015,3.43327]
[1780158914089,23.09,73842.59,0.25,0.05474,0.00015,3.43327]
[1780158914557,23.09,73842.46,0.25,0.05473,0.00015,3.43279]
[1780158917040,23.09,73844.79,0.25,0.05508,0.00016,3.45027]
[1780158917141,23.09,73844.93,0.25,0.05509,0.00016,3.45055]
[1780158920284,23.09,73844.82,0.25,0.05506,0.00016,3.44888]
[1780158920481,23.08,73852.91,0.25,0.05629,0.00016,3.51024]
[1780158923403,23.08,73855.53,0.25,0.05671,0.00016,3.53094]
[1780158923419,23.08,73855.53,0.25,0.05671,0.00016,3.53094]
[1780158923457,23.09,73857.13,0.25,0.05697,0.00016,3.54371]
[1780158924857,23.09,73866.36,0.25,0.05846,0.00016,3.61697]
[1780158926245,23.09,73866.36,0.25,0.05846,0.00016,3.61697]
[1780158926278,23.09,73866.36,0.25,0.05846,0.00016,3.61697]
[1780158926318,23.09,73866.13,0.25,0.05842,0.00016,3.61509]
[1780158931684,23.09,73868.29,0.25,0.05867,0.00016,3.62538]
[1780158936719,23.08,73869.52,0.25,0.05887,0.00016,3.63491]
[1780158941986,23.08,73870.2,0.25,0.05898,0.00016,3.64007]
[1780158947796,23.08,73871.83,0.25,0.05922,0.00016,3.65191]
[1780158952831,23.07,73870.32,0.25,0.05888,0.00016,3.6357]
[1780158953886,23.07,73870.32,0.25,0.05888,0.00016,3.6357]
[1780158953942,23.07,73860.98,0.25,0.05735,0.00016,3.56069]
[1780158958830,23.07,73856.87,0.25,0.05669,0.00016,3.52789]
[1780158959434,23.07,73856.87,0.25,0.05669,0.00016,3.52789]
[1780158965244,23.07,73851.41,0.25,0.05584,0.00016,3.48589]
[1780158970248,23.07,73850.54,0.25,0.05572,0.00016,3.48001]
[1780158975297,23.07,73850.48,0.25,0.05572,0.00016,3.4803]
[1780158975657,23.07,73850.44,0.25,0.05572,0.00016,3.48014]
[1780158982047,23.08,73849.24,0.25,0.05555,0.00016,3.47167]
[1780158982881,23.08,73849.24,0.25,0.05555,0.00016,3.47167]
[1780158985068,23.08,73842.24,0.25,0.05447,0.00015,3.41792]
[1780158986316,23.08,73842.24,0.25,0.05447,0.00015,3.41792]
[1780158986377,23.08,73842.21,0.25,0.05448,0.00015,3.41817]
[1780158988529,23.08,73842.21,0.25,0.05446,0.00015,3.41737]
[1780158988572,23.07,73842.78,0.25,0.05453,0.00015,3.42096]
[1780158992118,23.07,73837.81,0.25,0.05361,0.00015,3.37303]
[1780158997153,23.06,73832.28,0.25,0.0527,0.00015,3.3275]
[1780159003158,23.05,73832.45,0.25,0.05267,0.00015,3.32561]
[1780159007237,23.04,73832.45,0.25,0.05262,0.00015,3.3231]
[1780159007326,23.04,73831.61,0.25,0.05248,0.00015,3.31609]
[1780159008516,23.04,73831.61,0.25,0.05248,0.00015,3.31609]
[1780159008617,23.04,73830.75,0.25,0.05236,0.00015,3.30999]
[1780159011408,23.04,73830.3,0.25,0.05231,0.00015,3.30747]
[1780159017264,23.05,73830.37,0.25,0.05238,0.00015,3.31117]
[1780159022574,23.06,73830.51,0.25,0.05244,0.00015,3.31404]
[1780159028369,23.07,73834.47,0.25,0.05309,0.00015,3.34712]
[1780159034411,23.07,73834.62,0.25,0.05317,0.00015,3.35072]
[1780159042467,23.08,73835.85,0.25,0.05342,0.00015,3.36333]
[1780159045133,23.08,73835.97,0.25,0.05345,0.00015,3.36503]
[1780159045618,23.08,73843.12,0.25,0.05456,0.00015,3.42033]
[1780159047170,23.08,73848.02,0.25,0.05533,0.00016,3.45867]
[1780159052537,23.09,73853.16,0.25,0.05606,0.00016,3.49325]
[1780159057571,23.09,73853.73,0.25,0.05617,0.00016,3.49852]
[1780159062607,23.09,73855.4,0.25,0.05645,0.00016,3.51233]
[1780159065629,23.09,73861.66,0.25,0.05746,0.00016,3.562]
[1780159070665,23.09,73864.0,0.25,0.05784,0.00016,3.58077]
[1780159072678,23.09,73869.5,0.25,0.05874,0.00016,3.62458]
[1780159077712,23.09,73871.26,0.25,0.05902,0.00016,3.63842]
[1780159082749,23.09,73872.18,0.25,0.05917,0.00016,3.64554]
[1780159088790,23.09,73872.25,0.25,0.05917,0.00016,3.64576]
[1780159095537,23.09,73872.41,0.25,0.05919,0.00016,3.64682]
[1780159096753,23.09,73872.41,0.25,0.05919,0.00016,3.64665]
[1780159096774,23.09,73872.41,0.25,0.05919,0.00016,3.64665]
[1780159096781,23.09,73872.41,0.25,0.05919,0.00016,3.6466]
[1780159098678,23.09,73872.41,0.25,0.05919,0.00016,3.6466]
[1780159098752,23.09,73866.29,0.25,0.05816,0.00016,3.59656]
[1780159100681,23.09,73866.23,0.25,0.05815,0.00016,3.59608]
[1780159100709,23.09,73866.23,0.25,0.05815,0.00016,3.59608]
[1780159100766,23.09,73869.15,0.25,0.05863,0.00016,3.61936]
[1780159105910,23.09,73869.8,0.25,0.05873,0.00016,3.62446]
[1780159110946,23.09,73870.06,0.25,0.05878,0.00016,3.62644]
[1780159115981,23.09,73869.89,0.25,0.05865,0.00016,3.61817]
[1780159121018,23.09,73869.35,0.25,0.05855,0.00016,3.61376]
[1780159123007,23.09,73868.39,0.25,0.0584,0.00016,3.6061]
[1780159126294,23.09,73861.81,0.25,0.05733,0.00016,3.55394]
[1780159131818,23.09,73863.09,0.25,0.05754,0.00016,3.56426]
[1780159131838,23.09,73863.09,0.25,0.05754,0.00016,3.56426]
[1780159132542,23.09,73863.09,0.25,0.05754,0.00016,3.56426]
[1780159132582,23.09,73863.09,0.25,0.05754,0.00016,3.56426]
[1780159132681,23.09,73861.39,0.25,0.05727,0.00016,3.55098]
[1780159133732,23.09,73861.39,0.25,0.05727,0.00016,3.55098]
[1780159134111,23.09,73860.16,0.25,0.05708,0.00016,3.54135]
[1780159136047,23.09,73860.51,0.25,0.05713,0.00016,3.54419]
[1780159136080,23.09,73860.51,0.25,0.05713,0.00016,3.54419]
[1780159136149,23.09,73860.37,0.25,0.05711,0.00016,3.54317]
[1780159140154,23.09,73854.5,0.25,0.05618,0.00016,3.49737]
[1780159145190,23.09,73852.35,0.25,0.05586,0.00016,3.48141]
[1780159150202,23.09,73849.77,0.25,0.05547,0.00016,3.46222]
[1780159150249,23.09,73849.77,0.25,0.05548,0.00016,3.4624]
[1780159152203,23.09,73849.77,0.25,0.05548,0.00016,3.4624]
[1780159152789,23.09,73850.68,0.25,0.05563,0.00016,3.46986]
[1780159154653,23.09,73850.68,0.25,0.05563,0.00016,3.47003]
[1780159160279,23.1,73850.98,0.25,0.0557,0.00016,3.47336]
[1780159165330,23.1,73851.15,0.25,0.05574,0.00016,3.47563]
[1780159170364,23.1,73852.03,0.25,0.0559,0.00016,3.4832]
[1780159175400,23.1,73852.5,0.25,0.05589,0.00016,3.48082]
[1780159176219,23.1,73852.5,0.25,0.05589,0.00016,3.48082]
[1780159178422,23.1,73859.44,0.25,0.057,0.00016,3.53556]
[1780159179396,23.1,73859.44,0.25,0.057,0.00016,3.53556]
[1780159183132,23.11,73861.39,0.25,0.05732,0.00016,3.5514]
[1780159185644,23.1,73862.1,0.25,0.05741,0.00016,3.55604]
[1780159191652,23.1,73862.74,0.25,0.05752,0.00016,3.5613]
[1780159197554,23.1,73863.37,0.25,0.05763,0.00016,3.56653]
[1780159199569,23.1,73869.82,0.25,0.05868,0.00016,3.61769]
[1780159205610,23.1,73869.85,0.25,0.05868,0.00016,3.6177]
[1780159210647,23.1,73869.63,0.25,0.05864,0.00016,3.61575]
[1780159215679,23.1,73868.98,0.25,0.05853,0.00016,3.61039]
[1780159220714,23.1,73868.64,0.25,0.05847,0.00016,3.6075]
[1780159225751,23.1,73869.95,0.25,0.05868,0.00016,3.61776]
[1780159231792,23.1,73868.43,0.25,0.05832,0.00016,3.5986]
[1780159236829,23.1,73868.88,0.25,0.05839,0.00016,3.60205]
[1780159242872,23.1,73870.18,0.25,0.0586,0.00016,3.61223]
[1780159243398,23.1,73870.18,0.25,0.0586,0.00016,3.61223]
[1780159246167,23.1,73870.46,0.25,0.05865,0.00016,3.61437]
[1780159251933,23.1,73871.65,0.25,0.05884,0.00016,3.62365]
[1780159256970,23.1,73872.34,0.25,0.05895,0.00016,3.62891]
[1780159262008,23.1,73872.5,0.25,0.05897,0.00016,3.62994]
[1780159267037,23.1,73872.31,0.25,0.05893,0.00016,3.62819]
[1780159272080,23.1,73872.31,0.25,0.05893,0.00016,3.62798]
[1780159273890,23.1,73872.31,0.25,0.05893,0.00016,3.62798]
[1780159279824,23.1,73873.0,0.25,0.05903,0.00016,3.6332]
[1780159280171,23.1,73872.3,0.25,0.05892,0.00016,3.62755]
[1780159285521,23.1,73871.74,0.25,0.05882,0.00016,3.62296]
[1780159289116,23.1,73866.22,0.25,0.05792,0.00016,3.57889]
[1780159294294,23.1,73861.26,0.25,0.05703,0.00016,3.53324]
[1780159299376,23.1,73860.49,0.25,0.05692,0.00016,3.52782]
[1780159302287,23.1,73866.91,0.25,0.05796,0.00016,3.57882]
[1780159303086,23.1,73866.91,0.25,0.05796,0.00016,3.57882]
[1780159308695,23.1,73866.4,0.25,0.05788,0.00016,3.57487]
[1780159313365,23.1,73860.2,0.25,0.05688,0.00016,3.52605]
[1780159318400,23.1,73860.65,0.25,0.05696,0.00016,3.53009]
[1780159320429,23.1,73868.33,0.25,0.05821,0.00016,3.59105]
[1780159321149,23.1,73868.33,0.25,0.05821,0.00016,3.59105]
[1780159326458,23.1,73871.35,0.25,0.0587,0.00016,3.61501]
[1780159331492,23.1,73865.92,0.25,0.05781,0.00016,3.57171]
[1780159332132,23.1,73865.92,0.25,0.05781,0.00016,3.57171]
[1780159337533,23.1,73862.22,0.25,0.05722,0.00016,3.54273]
[1780159338586,23.1,73862.22,0.25,0.05722,0.00016,3.54273]
[1780159338729,23.1,73862.22,0.25,0.05722,0.00016,3.54273]
[1780159340554,23.1,73852.54,0.25,0.05568,0.00016,3.46713]
[1780159344206,23.1,73854.85,0.25,0.05606,0.00016,3.48572]
[1780159347747,23.1,73857.29,0.25,0.05646,0.00016,3.5052]
[1780159350762,23.11,73848.02,0.25,0.055,0.00016,3.43337]
[1780159354507,23.11,73842.88,0.25,0.05413,0.00015,3.38809]
[1780159355221,23.11,73843.0,0.25,0.05415,0.00015,3.3893]
[1780159355753,23.11,73835.67,0.25,0.05304,0.00015,3.33357]
[1780159362128,23.11,73836.86,0.25,0.05325,0.00015,3.34411]
[1780159366193,23.12,73837.92,0.25,0.05346,0.00015,3.35444]
[1780159367543,23.12,73837.92,0.25,0.05346,0.00015,3.35481]
[1780159372657,23.13,73838.87,0.25,0.05365,0.00015,3.36393]
[1780159375332,23.13,73842.48,0.25,0.05422,0.00015,3.39269]
[1780159381857,23.13,73845.13,0.25,0.05468,0.00016,3.41525]
[1780159386888,23.14,73845.48,0.25,0.05476,0.00016,3.41938]
[1780159394932,23.14,73845.81,0.25,0.05486,0.00016,3.42415]
[1780159396961,23.14,73853.52,0.25,0.05608,0.00016,3.48446]
[1780159401981,23.15,73853.64,0.25,0.05614,0.00016,3.48765]
[1780159407031,23.16,73852.59,0.25,0.05602,0.00016,3.48165]
[1780159415073,23.17,73851.66,0.25,0.05586,0.00016,3.47184]
[1780159422122,23.17,73851.25,0.25,0.05582,0.00016,3.46977]
[1780159427171,23.17,73850.02,0.25,0.05564,0.00016,3.46101]
[1780159432191,23.17,73849.74,0.25,0.05561,0.00016,3.45965]
[1780159437241,23.18,73849.82,0.25,0.05564,0.00016,3.46109]
[1780159443268,23.18,73850.06,0.25,0.0557,0.00016,3.46393]
[1780159452331,23.18,73850.06,0.25,0.05573,0.00016,3.46534]
[1780159457396,23.18,73850.24,0.25,0.05577,0.00016,3.4675]
[1780159463409,23.19,73852.0,0.25,0.05607,0.00016,3.48201]
[1780159468442,23.19,73851.79,0.25,0.05604,0.00016,3.48098]
[1780159473477,23.19,73851.5,0.25,0.05591,0.00016,3.47261]
[1780159478513,23.19,73851.79,0.25,0.05597,0.00016,3.4755]
[1780159483305,23.19,73851.62,0.25,0.05595,0.00016,3.47431]
[1780159486278,23.19,73851.49,0.25,0.05594,0.00016,3.47408]
[1780159489429,23.2,73851.49,0.25,0.05598,0.00016,3.47574]
[1780159494478,23.2,73851.31,0.25,0.05596,0.00016,3.47498]
[1780159500667,23.2,73851.16,0.25,0.05595,0.00016,3.47457]
[1780159502682,23.2,73858.33,0.25,0.0571,0.00016,3.53082]
[1780159504470,23.2,73860.83,0.25,0.0575,0.00016,3.55055]
[1780159507047,23.2,73861.19,0.25,0.05756,0.00016,3.55341]
[1780159513787,23.2,73863.92,0.25,0.058,0.00016,3.57483]
[1780159521814,23.2,73863.92,0.25,0.058,0.00016,3.57467]
[1780159523925,23.2,73862.15,0.25,0.05771,0.00016,3.56067]
[1780159530877,23.2,73861.76,0.25,0.05766,0.00016,3.5581]
[1780159535912,23.2,73862.34,0.25,0.05766,0.00016,3.55624]
[1780159540553,23.21,73864.32,0.25,0.058,0.00016,3.57276]
[1780159540609,23.21,73864.32,0.25,0.058,0.00016,3.57276]
[1780159540947,23.21,73864.37,0.25,0.058,0.00016,3.57317]
[1780159542961,23.21,73870.59,0.25,0.05902,0.00016,3.6225]
[1780159543365,23.21,73870.59,0.25,0.05902,0.00016,3.6225]
[1780159543433,23.21,73870.84,0.25,0.05906,0.00016,3.6245]
[1780159550011,23.2,73873.01,0.25,0.05939,0.00017,3.64062]
[1780159552096,23.2,73871.7,0.25,0.05918,0.00016,3.63007]
[1780159552227,23.2,73855.74,0.25,0.05659,0.00016,3.50395]
[1780159552618,23.2,73855.74,0.25,0.05659,0.00016,3.50395]
[1780159553032,23.2,73855.74,0.25,0.05659,0.00016,3.50402]
[1780159554350,23.2,73855.79,0.25,0.05658,0.00016,3.50349]
[1780159555243,23.2,73855.94,0.25,0.05658,0.00016,3.50374]
[1780159556040,23.2,73855.94,0.25,0.05658,0.00016,3.50374]
[1780159556061,23.2,73855.94,0.25,0.05658,0.00016,3.50374]
[1780159556177,23.2,73851.57,0.25,0.05587,0.00016,3.46877]
[1780159558621,23.19,73851.59,0.25,0.05584,0.00016,3.46714]
[1780159560085,23.19,73851.59,0.25,0.0558,0.00016,3.46542]
[1780159565127,23.18,73853.68,0.25,0.05605,0.00016,3.47734]
[1780159568387,23.17,73853.84,0.25,0.05602,0.00016,3.47596]
[1780159568574,23.17,73853.84,0.25,0.05602,0.00016,3.47596]
[1780159570167,23.16,73847.62,0.25,0.05501,0.00016,3.42602]
[1780159572175,23.17,73841.07,0.25,0.054,0.00015,3.37617]
[1780159577210,23.16,73841.32,0.25,0.05403,0.00015,3.37759]
[1780159579955,23.16,73841.32,0.25,0.05403,0.00015,3.37759]
[1780159579988,23.17,73841.2,0.25,0.05403,0.00015,3.37761]
[1780159580317,23.17,73841.2,0.25,0.05403,0.00015,3.37761]
[1780159581260,23.17,73841.87,0.25,0.05414,0.00015,3.38306]
[1780159582337,23.17,73841.87,0.25,0.05415,0.00015,3.38337]
[1780159588286,23.17,73842.56,0.25,0.05429,0.00015,3.39048]
[1780159593343,23.18,73843.11,0.25,0.05431,0.00015,3.38957]
[1780159598362,23.18,73846.62,0.25,0.05488,0.00016,3.4181]
[1780159603397,23.19,73846.61,0.25,0.05491,0.00016,3.41936]
[1780159605428,23.19,73838.07,0.25,0.0536,0.00015,3.35443]
[1780159607371,23.19,73838.07,0.25,0.05361,0.00015,3.35467]
[1780159607470,23.19,73831.95,0.25,0.05269,0.00015,3.3086]
[1780159608798,23.19,73831.95,0.25,0.05269,0.00015,3.3086]
[1780159611798,23.19,73831.92,0.25,0.05271,0.00015,3.30965]
[1780159616154,23.19,73831.91,0.25,0.05272,0.00015,3.31042]
[1780159619509,23.2,73825.95,0.25,0.05189,0.00015,3.26858]
[1780159624543,23.21,73826.57,0.25,0.05203,0.00015,3.27564]
[1780159625551,23.21,73818.63,0.25,0.05087,0.00015,3.2169]
[1780159627000,23.21,73810.62,0.25,0.04973,0.00014,3.15904]
[1780159628615,23.21,73810.62,0.25,0.04973,0.00014,3.15904]
[1780159628684,23.21,73810.62,0.25,0.04973,0.00014,3.15904]
[1780159628785,23.21,73800.87,0.25,0.04836,0.00014,3.08874]
[1780159631535,23.22,73801.44,0.25,0.04845,0.00014,3.09335]
[1780159631596,23.22,73802.44,0.25,0.04858,0.00014,3.10034]
[1780159636628,23.21,73803.58,0.25,0.04872,0.00014,3.10731]
[1780159637635,23.21,73811.8,0.25,0.04989,0.00014,3.16706]
[1780159639346,23.21,73815.41,0.25,0.0504,0.00015,3.19328]
[1780159639666,23.21,73817.02,0.25,0.05063,0.00015,3.20479]
[1780159643486,23.21,73817.05,0.25,0.05064,0.00015,3.20525]
[1780159643694,23.21,73816.9,0.25,0.05064,0.00015,3.20539]
[1780159646229,23.21,73816.86,0.25,0.05065,0.00015,3.20572]
[1780159649192,23.22,73817.05,0.25,0.05071,0.00015,3.20901]
[1780159649206,23.22,73817.05,0.25,0.05071,0.00015,3.20901]
[1780159649249,23.22,73816.96,0.25,0.05072,0.00015,3.20959]
[1780159651097,23.22,73816.96,0.25,0.05072,0.00015,3.20959]
[1780159651170,23.23,73816.32,0.25,0.05056,0.00015,3.1996]
[1780159654161,23.23,73816.37,0.25,0.05058,0.00015,3.2006]
[1780159654199,23.23,73816.37,0.25,0.05058,0.00015,3.2006]
[1780159654217,23.23,73816.37,0.25,0.05058,0.00015,3.2006]
[1780159654263,23.23,73805.95,0.25,0.04911,0.00014,3.12546]
[1780159657053,23.23,73804.5,0.25,0.04891,0.00014,3.11566]
[1780159657057,23.23,73804.58,0.25,0.04892,0.00014,3.11571]
[1780159659365,23.23,73804.5,0.25,0.0489,0.00014,3.11487]
[1780159659789,23.23,73804.41,0.25,0.04888,0.00014,3.11396]
[1780159664828,23.23,73802.7,0.25,0.04863,0.00014,3.10109]
[1780159667375,23.23,73802.9,0.25,0.04865,0.00014,3.1021]
[1780159667845,23.23,73802.9,0.25,0.04865,0.00014,3.10188]
[1780159669037,23.23,73802.9,0.25,0.04865,0.00014,3.10188]
[1780159669135,23.23,73803.19,0.25,0.0487,0.00014,3.10481]
[1780159673484,23.24,73803.1,0.25,0.04875,0.00014,3.10744]
[1780159673887,23.24,73805.62,0.25,0.04913,0.00014,3.12656]
[1780159678926,23.25,73806.6,0.25,0.04933,0.00014,3.13685]
[1780159678946,23.25,73806.65,0.25,0.04935,0.00014,3.13799]
[1780159685996,23.27,73809.81,0.25,0.04991,0.00014,3.16635]
[1780159690389,23.27,73809.81,0.25,0.04995,0.00014,3.16856]
[1780159691009,23.28,73810.28,0.25,0.05005,0.00014,3.17347]
[1780159693079,23.28,73810.28,0.25,0.05005,0.00014,3.17347]
[1780159697072,23.29,73818.37,0.25,0.05131,0.00015,3.2375]
[1780159701076,23.29,73818.07,0.25,0.05131,0.00015,3.23715]
[1780159704055,23.3,73817.95,0.25,0.05133,0.00015,3.23812]
[1780159706541,23.3,73819.39,0.25,0.05157,0.00015,3.25063]
[1780159706550,23.3,73819.39,0.25,0.05157,0.00015,3.25063]
[1780159706596,23.3,73819.39,0.25,0.05157,0.00015,3.25063]
[1780159707143,23.3,73818.38,0.25,0.05144,0.00015,3.24371]
[1780159709554,23.3,73818.39,0.25,0.05144,0.00015,3.24394]
[1780159709595,23.3,73818.32,0.25,0.05143,0.00015,3.24342]
[1780159715200,23.31,73817.74,0.25,0.05132,0.00015,3.23615]
[1780159723256,23.33,73817.12,0.25,0.05133,0.00015,3.23633]
[1780159728268,23.33,73816.91,0.25,0.05136,0.00015,3.23777]
[1780159733326,23.34,73816.58,0.25,0.05137,0.00015,3.23832]
[1780159738337,23.35,73816.24,0.25,0.05138,0.00015,3.23877]
[1780159743398,23.36,73818.97,0.25,0.05184,0.00015,3.26198]
[1780159749415,23.37,73819.11,0.25,0.05192,0.00015,3.26631]
[1780159754450,23.37,73818.75,0.25,0.05192,0.00015,3.26632]
[1780159759485,23.38,73819.79,0.25,0.05213,0.00015,3.27669]
[1780159764518,23.39,73820.54,0.25,0.05229,0.00015,3.28484]
[1780159769554,23.4,73819.83,0.25,0.05224,0.00015,3.28202]
[1780159772854,23.4,73824.26,0.25,0.05282,0.00015,3.30951]
[1780159778729,23.41,73826.28,0.25,0.05318,0.00015,3.32734]
[1780159784663,23.41,73826.34,0.25,0.05325,0.00015,3.33073]
[1780159789698,23.42,73825.86,0.25,0.05322,0.00015,3.32917]
[1780159795739,23.42,73825.59,0.25,0.05322,0.00015,3.32954]
[1780159802790,23.43,73825.23,0.25,0.05323,0.00015,3.32959]
[1780159808887,23.44,73824.76,0.25,0.0532,0.00015,3.32839]
[1780159815392,23.44,73824.62,0.25,0.0532,0.00015,3.3281]
[1780159819307,23.45,73826.09,0.25,0.05347,0.00015,3.34181]
[1780159820362,23.45,73826.6,0.25,0.05356,0.00015,3.34637]
[1780159822678,23.45,73824.18,0.25,0.05321,0.00015,3.32889]
[1780159829232,23.46,73823.24,0.25,0.05311,0.00015,3.32383]
[1780159831259,23.46,73823.24,0.25,0.05314,0.00015,3.32504]
[1780159836554,23.47,73820.53,0.25,0.05268,0.00015,3.3007]
[1780159840150,23.47,73820.74,0.25,0.05275,0.00015,3.30403]
[1780159846387,23.48,73820.33,0.25,0.05274,0.00015,3.30362]
[1780159846418,23.48,73820.33,0.25,0.05274,0.00015,3.30362]
[1780159846520,23.48,73820.51,0.25,0.05278,0.00015,3.3054]
[1780159849320,23.48,73820.61,0.25,0.05281,0.00015,3.30702]
[1780159849426,23.48,73820.61,0.25,0.05281,0.00015,3.30702]
[1780159849500,23.48,73820.75,0.25,0.05284,0.00015,3.3085]
[1780159855158,23.49,73820.4,0.25,0.05284,0.00015,3.30849]
[1780159860193,23.5,73820.72,0.25,0.05293,0.00015,3.31304]
[1780159865228,23.54,73820.8,0.25,0.05329,0.00015,3.33054]
[1780159871269,23.58,73820.92,0.25,0.05356,0.00015,3.34408]
[1780159876363,23.58,73821.12,0.25,0.05363,0.00015,3.34741]
[1780159881228,23.58,73821.37,0.25,0.05369,0.00015,3.35074]
[1780159886433,23.59,73820.28,0.25,0.05357,0.00015,3.34475]
[1780159888855,23.59,73820.27,0.25,0.05359,0.00015,3.3454]
[1780159888890,23.59,73820.27,0.25,0.05359,0.00015,3.3454]
[1780159889401,23.59,73819.63,0.25,0.0535,0.00015,3.34097]
[1780159890618,23.59,73819.63,0.25,0.0535,0.00015,3.34097]
[1780159890408,23.59,73814.01,0.25,0.05267,0.00015,3.29946]
[1780159890682,23.59,73814.01,0.25,0.05267,0.00015,3.29946]
[1780159891415,23.6,73812.24,0.25,0.05232,0.00015,3.28017]
[1780159893914,23.6,73810.77,0.25,0.05212,0.00015,3.27022]
[1780159894436,23.6,73810.8,0.25,0.05213,0.00015,3.27091]
[1780159900480,23.61,73810.95,0.25,0.05221,0.00015,3.27482]
[1780159905514,23.61,73811.49,0.25,0.05233,0.00015,3.2811]
[1780159910549,23.62,73812.23,0.25,0.05249,0.00015,3.28881]
[1780159915584,23.63,73812.38,0.25,0.05256,0.00015,3.29211]
[1780159920619,23.63,73813.43,0.25,0.05275,0.00015,3.30203]
[1780159926713,23.64,73813.48,0.25,0.05281,0.00015,3.30487]
[1780159930461,23.64,73813.48,0.25,0.05283,0.00015,3.30568]
[1780159932741,23.64,73825.67,0.25,0.05469,0.00015,3.39841]
[1780159934364,23.64,73825.67,0.25,0.05469,0.00015,3.39841]
[1780159939753,23.65,73825.85,0.25,0.05476,0.00015,3.40163]
[1780159944794,23.65,73826.44,0.25,0.05488,0.00015,3.40738]
[1780159948578,23.65,73827.11,0.25,0.05499,0.00015,3.41294]
[1780159948607,23.65,73827.11,0.25,0.05499,0.00015,3.41294]
[1780159948582,23.66,73826.56,0.25,0.05491,0.00015,3.40927]
[1780159948820,23.66,73826.56,0.25,0.05491,0.00015,3.40927]
[1780159950493,23.66,73826.56,0.25,0.05491,0.00015,3.40927]
[1780159950549,23.66,73826.56,0.25,0.05491,0.00015,3.40927]
[1780159950562,23.66,73825.88,0.25,0.05482,0.00015,3.40463]
[1780159953232,23.66,73826.57,0.25,0.05483,0.00015,3.40339]
[1780159953364,23.66,73826.82,0.25,0.05488,0.00015,3.40576]
[1780159954376,23.66,73826.82,0.25,0.05488,0.00015,3.40576]
[1780159958865,23.66,73828.96,0.25,0.05521,0.00015,3.42211]
[1780159964934,23.66,73827.99,0.25,0.05509,0.00015,3.41613]
[1780159970975,23.67,73827.78,0.25,0.05509,0.00015,3.41595]
[1780159976018,23.67,73825.82,0.25,0.05481,0.00015,3.40233]
[1780159981047,23.67,73827.65,0.25,0.05512,0.00015,3.41728]
[1780159986082,23.68,73827.2,0.25,0.05507,0.00015,3.41496]
[1780159993136,23.68,73826.74,0.25,0.05503,0.00015,3.41314]
[1780159999173,23.68,73826.51,0.25,0.05502,0.00015,3.41258]
[1780160004208,23.69,73824.54,0.25,0.05474,0.00015,3.39877]
[1780160011256,23.69,73826.13,0.25,0.05491,0.00015,3.40543]
[1780160016293,23.69,73826.98,0.25,0.05506,0.00015,3.41281]
[1780160021327,23.7,73828.76,0.25,0.05536,0.00015,3.42718]
[1780160026363,23.7,73828.86,0.25,0.05539,0.00015,3.42879]
[1780160031397,23.7,73828.75,0.25,0.05539,0.00015,3.42878]
[1780160036436,23.7,73826.26,0.25,0.05502,0.00015,3.41085]
[1780160041846,23.7,73826.56,0.25,0.05509,0.00015,3.4139]
[1780160047570,23.71,73826.45,0.25,0.0551,0.00015,3.41446]
[1780160054560,23.71,73827.04,0.25,0.05522,0.00015,3.42032]
[1780160059595,23.71,73826.7,0.25,0.05518,0.00015,3.41876]
[1780160064633,23.72,73829.34,0.25,0.05561,0.00015,3.43968]
[1780160069667,23.72,73828.86,0.25,0.05555,0.00015,3.43692]
[1780160074703,23.72,73827.73,0.25,0.0553,0.00015,3.42252]
[1780160081751,23.73,73827.93,0.25,0.05536,0.00015,3.4254]
[1780160087792,23.73,73827.73,0.25,0.05535,0.00015,3.42507]
[1780160093836,23.73,73827.74,0.25,0.05538,0.00015,3.42631]
[1780160101890,23.74,73828.46,0.25,0.05552,0.00015,3.43324]
[1780160106926,23.74,73829.23,0.25,0.05565,0.00015,3.43992]
[1780160112968,23.76,73829.55,0.25,0.05587,0.00015,3.45042]
[1780160118066,23.76,73829.04,0.25,0.05581,0.00015,3.4473]
[1780160124046,23.76,73828.37,0.25,0.05572,0.00015,3.44313]
[1780160130094,23.77,73828.36,0.25,0.05574,0.00015,3.44396]
[1780160137137,23.77,73828.66,0.25,0.05571,0.00015,3.44052]
[1780160142171,23.77,73828.63,0.25,0.05572,0.00015,3.44099]
[1780160148279,23.77,73828.46,0.25,0.05571,0.00015,3.44048]
[1780160155262,23.78,73827.72,0.25,0.05561,0.00015,3.43577]
[1780160161306,23.78,73828.55,0.25,0.05575,0.00015,3.44277]
[1780160168420,23.78,73828.63,0.25,0.05578,0.00015,3.44424]
[1780160174397,23.78,73829.17,0.25,0.05588,0.00015,3.44894]
[1780160179433,23.78,73829.28,0.25,0.05591,0.00015,3.45026]
[1780160180837,23.78,73829.28,0.25,0.05591,0.00015,3.45026]
[1780160183499,23.78,73828.93,0.25,0.05586,0.00015,3.44788]
[1780160186851,23.79,73828.89,0.25,0.05586,0.00015,3.44786]
[1780160189852,23.79,73828.56,0.25,0.05581,0.00015,3.44565]
[1780160195545,23.79,73827.57,0.25,0.05557,0.00015,3.43214]
[1780160206862,23.79,73828.18,0.25,0.05568,0.00015,3.43711]
[1780160212664,23.79,73828.58,0.25,0.05577,0.00015,3.44166]
[1780160217699,23.79,73828.8,0.25,0.05581,0.00015,3.44384]
[1780160223742,23.8,73828.9,0.25,0.05584,0.00015,3.44521]
[1780160228844,23.8,73829.04,0.25,0.05587,0.00015,3.44677]
[1780160234819,23.8,73828.95,0.25,0.05587,0.00015,3.44668]
[1780160239855,23.8,73829.0,0.25,0.05589,0.00015,3.44755]
[1780160244890,23.8,73829.21,0.25,0.05593,0.00015,3.44963]
[1780160250931,23.8,73828.28,0.25,0.0558,0.00015,3.44317]
[1780160256302,23.8,73828.6,0.25,0.05576,0.00015,3.43913]
[1780160263931,23.81,73828.69,0.25,0.05578,0.00015,3.44049]
[1780160263976,23.81,73828.69,0.25,0.05578,0.00015,3.44049]
[1780160264128,23.81,73828.63,0.25,0.05578,0.00015,3.44048]
[1780160265850,23.81,73828.63,0.25,0.05578,0.00015,3.44048]
[1780160265869,23.81,73828.63,0.25,0.05578,0.00015,3.44048]
[1780160265922,23.81,73828.63,0.25,0.05579,0.00015,3.44071]
[1780160271071,23.81,73828.73,0.25,0.05582,0.00015,3.44203]
[1780160279199,23.81,73829.81,0.25,0.056,0.00015,3.45112]
[1780160285170,23.81,73830.36,0.25,0.0561,0.00016,3.45597]
[1780160290203,23.82,73830.85,0.25,0.05619,0.00016,3.46023]
[1780160296249,23.82,73831.11,0.25,0.05624,0.00016,3.46282]
[1780160304305,23.82,73831.11,0.25,0.05626,0.00016,3.46361]
[1780160309409,23.82,73832.18,0.25,0.05643,0.00016,3.47218]
[1780160318323,23.82,73832.18,0.25,0.05634,0.00016,3.46583]
[1780160322184,23.82,73832.43,0.25,0.05639,0.00016,3.46837]
[1780160327467,23.82,73832.78,0.25,0.05646,0.00016,3.47159]
[1780160332502,23.83,73833.41,0.25,0.05657,0.00016,3.47694]
[1780160339552,23.83,73834.78,0.25,0.0568,0.00016,3.48798]
[1780160346600,23.83,73834.3,0.25,0.05673,0.00016,3.48497]
[1780160355663,23.83,73834.85,0.25,0.05684,0.00016,3.49002]
[1780160361705,23.83,73835.27,0.25,0.05692,0.00016,3.49379]
[1780160367748,23.83,73835.17,0.25,0.05691,0.00016,3.49362]
[1780160372782,23.84,73835.15,0.25,0.05682,0.00016,3.48717]
[1780160379911,23.84,73835.49,0.25,0.05689,0.00016,3.49052]
[1780160385871,23.84,73835.72,0.25,0.05694,0.00016,3.49293]
[1780160395940,23.84,73835.72,0.25,0.05696,0.00016,3.49402]
[1780160401046,23.84,73835.26,0.25,0.0569,0.00016,3.49094]
[1780160404008,23.85,73822.8,0.25,0.05498,0.00015,3.39718]
[1780160405373,23.85,73826.4,0.25,0.05554,0.00015,3.42449]
[1780160409953,23.85,73828.9,0.25,0.05594,0.00015,3.44413]
[1780160414639,23.85,73822.1,0.25,0.05491,0.00015,3.39402]
[1780160420479,23.86,73816.51,0.25,0.0541,0.00015,3.35391]
[1780160421121,23.86,73814.94,0.25,0.05387,0.00015,3.34255]
[1780160422480,23.86,73814.9,0.25,0.05387,0.00015,3.34257]
[1780160422560,23.86,73814.91,0.25,0.05387,0.00015,3.34265]
[1780160425310,23.86,73814.75,0.25,0.05387,0.00015,3.34243]
[1780160427358,23.86,73814.73,0.25,0.05388,0.00015,3.34293]
[1780160427361,23.86,73814.73,0.25,0.05388,0.00015,3.34293]
[1780160427385,23.86,73814.73,0.25,0.05388,0.00015,3.34293]
[1780160428172,23.86,73814.67,0.25,0.05388,0.00015,3.34281]
[1780160428357,23.86,73814.67,0.25,0.05388,0.00015,3.34281]
[1780160428393,23.86,73814.45,0.25,0.05384,0.00015,3.34117]
[1780160430361,23.86,73814.45,0.25,0.05384,0.00015,3.34117]
[1780160430462,23.86,73813.66,0.25,0.05372,0.00015,3.33494]
[1780160431225,23.86,73813.66,0.25,0.05372,0.00015,3.33494]
[1780160431257,23.86,73813.66,0.25,0.05372,0.00015,3.33494]
[1780160431345,23.86,73813.01,0.25,0.05353,0.00015,3.32377]
[1780160433813,23.86,73813.01,0.25,0.05353,0.00015,3.3241]
[1780160433857,23.86,73806.67,0.25,0.05259,0.00015,3.27712]
[1780160439248,23.86,73807.63,0.25,0.05273,0.00015,3.28423]
[1780160444283,23.87,73808.27,0.25,0.05287,0.00015,3.29103]
[1780160449318,23.87,73809.12,0.25,0.05304,0.00015,3.29936]
[1780160454353,23.88,73809.43,0.25,0.05312,0.00015,3.30369]
[1780160460485,23.89,73809.49,0.25,0.05318,0.00015,3.30655]
[1780160462973,23.89,73809.76,0.25,0.05323,0.00015,3.30893]
[1780160462985,23.89,73825.96,0.25,0.05569,0.00015,3.43033]
[1780160468451,23.89,73826.9,0.25,0.05586,0.00015,3.43837]
[1780160473488,23.89,73827.66,0.25,0.056,0.00015,3.44504]
[1780160479531,23.9,73827.09,0.25,0.05593,0.00015,3.44176]
[1780160484565,23.9,73826.76,0.25,0.0559,0.00015,3.44011]
[1780160489600,23.9,73825.65,0.25,0.05574,0.00015,3.43258]
[1780160494634,23.9,73824.43,0.25,0.05547,0.00015,3.41749]
[1780160500765,23.91,73824.17,0.25,0.05546,0.00015,3.41683]
[1780160506722,23.91,73823.91,0.25,0.05544,0.00015,3.41596]
[1780160512785,23.91,73824.06,0.25,0.05549,0.00015,3.41815]
[1780160517819,23.92,73823.69,0.25,0.05545,0.00015,3.41625]
[1780160522856,23.92,73823.7,0.25,0.05547,0.00015,3.41719]
[1780160527892,23.92,73823.55,0.25,0.05546,0.00015,3.41692]
[1780160532989,23.92,73824.03,0.25,0.05555,0.00015,3.4214]
[1780160536955,23.92,73829.54,0.25,0.05642,0.00016,3.46352]
[1780160538969,23.93,73822.6,0.25,0.05535,0.00015,3.41143]
[1780160539446,23.93,73822.6,0.25,0.05535,0.00015,3.41143]
[1780160539825,23.93,73822.6,0.25,0.05535,0.00015,3.41143]
[1780160539864,23.93,73822.6,0.25,0.05535,0.00015,3.41143]
[1780160540038,23.93,73819.38,0.25,0.05486,0.00015,3.38751]
[1780160542734,23.93,73819.22,0.25,0.05484,0.00015,3.38657]
[1780160542769,23.93,73819.22,0.25,0.05484,0.00015,3.38657]
[1780160542997,23.93,73819.22,0.25,0.05485,0.00015,3.387]
[1780160548031,23.93,73820.4,0.25,0.05505,0.00015,3.39686]
[1780160551224,23.93,73823.27,0.25,0.0555,0.00015,3.41875]
[1780160557093,23.93,73828.61,0.25,0.05624,0.00016,3.45312]
[1780160562129,23.94,73828.84,0.25,0.05629,0.00016,3.45544]
[1780160566156,23.94,73836.36,0.25,0.05747,0.00016,3.51297]
[1780160571192,23.94,73841.58,0.25,0.0583,0.00016,3.55293]
[1780160576226,23.94,73845.28,0.25,0.05889,0.00016,3.58118]
[1780160581263,23.94,73842.01,0.25,0.05836,0.00016,3.55569]
[1780160585442,23.94,73840.47,0.25,0.05811,0.00016,3.54375]
[1780160590739,23.92,73838.93,0.25,0.05778,0.00016,3.52775]
[1780160594207,23.92,73838.7,0.25,0.05768,0.00016,3.52293]
[1780160594286,23.91,73838.7,0.25,0.05766,0.00016,3.52191]
[1780160597410,23.91,73838.7,0.25,0.05764,0.00016,3.5209]
[1780160597467,23.9,73838.7,0.25,0.05759,0.00016,3.51888]
[1780160600719,23.9,73838.7,0.25,0.05757,0.00016,3.51787]
[1780160600773,23.9,73838.7,0.25,0.05753,0.00016,3.51586]
[1780160606556,23.9,73838.73,0.25,0.05754,0.00016,3.51618]
[1780160606625,23.9,73838.73,0.25,0.05754,0.00016,3.5162]
[1780160608556,23.9,73838.41,0.25,0.05749,0.00016,3.51379]
[1780160612830,23.9,73838.53,0.25,0.05741,0.00016,3.5079]
[1780160620601,23.9,73838.48,0.25,0.0574,0.00016,3.50776]
[1780160627587,23.9,73839.0,0.25,0.05749,0.00016,3.51194]
[1780160631394,23.9,73842.41,0.25,0.05803,0.00016,3.53814]
[1780160637657,23.9,73841.97,0.25,0.05796,0.00016,3.53471]
[1780160642691,23.9,73842.11,0.25,0.05798,0.00016,3.53569]
[1780160647728,23.9,73837.99,0.25,0.05733,0.00016,3.50402]
[1780160651651,23.9,73840.31,0.25,0.05769,0.00016,3.5218]
[1780160657798,23.9,73839.92,0.25,0.05763,0.00016,3.51873]
[1780160663841,23.9,73839.58,0.25,0.05758,0.00016,3.51602]
[1780160669882,23.9,73839.75,0.25,0.0576,0.00016,3.51719]
[1780160674918,23.9,73840.94,0.25,0.05768,0.00016,3.51932]
[1780160676177,23.9,73840.94,0.25,0.05768,0.00016,3.51932]
[1780160676248,23.9,73840.94,0.25,0.05768,0.00016,3.51932]
[1780160676349,23.9,73835.84,0.25,0.05688,0.00016,3.48036]
[1780160677806,23.9,73835.84,0.25,0.05688,0.00016,3.48033]
[1780160677940,23.9,73822.29,0.25,0.05478,0.00015,3.3782]
[1780160680743,23.9,73824.64,0.25,0.05515,0.00015,3.39598]
[1780160680777,23.9,73824.64,0.25,0.05515,0.00015,3.39598]
[1780160681021,23.9,73827.02,0.25,0.05552,0.00015,3.41418]
[1780160684482,23.9,73827.31,0.25,0.05557,0.00015,3.41668]
[1780160689690,23.9,73828.02,0.25,0.0557,0.00015,3.42297]
[1780160694779,23.9,73827.62,0.25,0.05565,0.00015,3.4208]
[1780160698132,23.9,73833.93,0.25,0.05665,0.00016,3.46903]
[1780160698495,23.9,73833.93,0.25,0.05665,0.00016,3.46903]
[1780160701164,23.91,73843.98,0.25,0.05824,0.00016,3.54635]
[1780160706263,23.91,73844.2,0.25,0.05828,0.00016,3.54804]
[1780160712182,23.91,73843.46,0.25,0.05816,0.00016,3.54224]
[1780160714194,23.91,73833.92,0.25,0.05665,0.00016,3.46936]
[1780160719228,23.91,73832.84,0.25,0.05649,0.00016,3.46168]
[1780160724264,23.91,73834.53,0.25,0.05677,0.00016,3.47496]
[1780160729300,23.91,73835.61,0.25,0.05694,0.00016,3.48352]
[1780160734886,23.91,73835.57,0.25,0.05684,0.00016,3.47665]
[1780160741448,23.91,73835.5,0.25,0.05684,0.00016,3.47674]
[1780160743400,23.91,73835.51,0.25,0.05685,0.00016,3.4769]
[1780160743470,23.91,73826.41,0.25,0.05544,0.00015,3.40823]
[1780160749440,23.92,73824.63,0.25,0.05519,0.00015,3.3961]
[1780160749824,23.92,73824.63,0.25,0.05519,0.00015,3.3961]
[1780160752463,23.92,73818.97,0.25,0.05434,0.00015,3.3546]
[1780160757498,23.92,73819.89,0.25,0.05451,0.00015,3.36293]
[1780160765553,23.93,73820.03,0.25,0.05458,0.00015,3.36628]
[1780160770589,23.93,73819.73,0.25,0.05456,0.00015,3.36547]
[1780160775624,23.94,73813.55,0.25,0.05366,0.00015,3.32121]
[1780160780648,23.94,73813.27,0.25,0.05365,0.00015,3.32062]
[1780160783682,23.94,73820.04,0.25,0.0547,0.00015,3.37226]
[1780160788715,23.95,73818.78,0.25,0.05454,0.00015,3.36439]
[1780160794252,23.95,73818.71,0.25,0.05446,0.00015,3.35836]
[1780160794264,23.95,73818.71,0.25,0.05446,0.00015,3.35836]
[1780160794308,23.95,73818.68,0.25,0.05447,0.00015,3.35877]
[1780160795765,23.95,73811.1,0.25,0.05333,0.00015,3.30304]
[1780160797042,23.95,73811.1,0.25,0.05333,0.00015,3.30304]
[1780160797518,23.95,73811.1,0.25,0.05333,0.00015,3.30304]
[1780160799048,23.96,73809.22,0.25,0.05307,0.00015,3.29007]
[1780160799149,23.96,73809.53,0.25,0.05311,0.00015,3.29221]
[1780160804166,23.95,73809.83,0.25,0.0531,0.00015,3.29155]
[1780160809402,23.94,73810.39,0.25,0.05314,0.00015,3.29342]
[1780160814896,23.93,73811.56,0.25,0.05324,0.00015,3.29867]
[1780160820942,23.92,73812.04,0.25,0.05325,0.00015,3.29887]
[1780160825974,23.92,73806.16,0.25,0.05232,0.00015,3.25308]
[1780160831009,23.91,73804.41,0.25,0.05202,0.00015,3.23803]
[1780160836051,23.9,73805.3,0.25,0.0521,0.00015,3.24187]
[1780160839564,23.9,73797.35,0.25,0.05092,0.00014,3.18308]
[1780160841633,23.9,73796.4,0.25,0.05077,0.00014,3.17555]
[1780160842158,23.9,73796.3,0.25,0.05075,0.00014,3.1745]
[1780160843874,23.9,73796.3,0.25,0.05074,0.00014,3.17417]
[1780160844107,23.9,73796.38,0.25,0.05075,0.00014,3.17442]
[1780160849142,23.89,73798.91,0.25,0.05108,0.00014,3.19097]
[1780160852509,23.89,73799.49,0.25,0.05105,0.00014,3.18786]
[1780160852511,23.89,73805.16,0.25,0.05187,0.00015,3.2286]
[1780160853800,23.89,73805.16,0.25,0.05186,0.00015,3.22826]
[1780160854178,23.89,73806.09,0.25,0.05199,0.00015,3.23462]
[1780160856191,23.88,73799.75,0.25,0.05105,0.00014,3.18783]
[1780160861226,23.88,73797.53,0.25,0.0507,0.00014,3.17026]
[1780160863010,23.88,73798.13,0.25,0.05078,0.00014,3.17427]
[1780160863240,23.88,73798.13,0.25,0.05077,0.00014,3.17396]
[1780160869582,23.87,73798.17,0.25,0.05075,0.00014,3.17301]
[1780160876228,23.87,73798.64,0.25,0.05078,0.00014,3.17425]
[1780160876333,23.87,73798.28,0.25,0.05071,0.00014,3.17106]
[1780160879353,23.86,73792.07,0.25,0.04981,0.00014,3.12571]
[1780160884389,23.86,73789.25,0.25,0.04939,0.00014,3.10452]
[1780160889423,23.86,73786.99,0.25,0.04905,0.00014,3.08747]
[1780160894460,23.85,73786.2,0.25,0.04892,0.00014,3.08091]
[1780160899496,23.85,73788.06,0.25,0.04916,0.00014,3.09292]
[1780160904531,23.85,73785.93,0.25,0.04884,0.00014,3.07666]
[1780160909565,23.85,73781.8,0.25,0.04824,0.00014,3.04646]
[1780160914601,23.84,73784.58,0.25,0.04851,0.00014,3.05855]
[1780160919638,23.84,73786.41,0.25,0.04874,0.00014,3.07025]
[1780160924671,23.84,73785.68,0.25,0.04862,0.00014,3.06386]
[1780160931720,23.83,73787.24,0.25,0.0488,0.00014,3.07307]
[1780160936066,23.83,73785.42,0.25,0.04853,0.00014,3.0594]
[1780160936163,23.83,73785.28,0.25,0.0485,0.00014,3.05789]
[1780160941791,23.82,73784.56,0.25,0.04837,0.00014,3.05151]
[1780160946826,23.82,73784.56,0.25,0.04835,0.00014,3.05022]
[1780160951863,23.82,73783.27,0.25,0.04814,0.00014,3.03988]
[1780160956895,23.81,73782.98,0.25,0.04808,0.00014,3.03658]
[1780160961930,23.81,73782.53,0.25,0.04799,0.00014,3.03217]
[1780160966966,23.81,73782.3,0.25,0.04794,0.00014,3.02931]
[1780160972001,23.8,73781.7,0.25,0.04774,0.00014,3.01742]
[1780160978043,23.8,73781.55,0.25,0.04769,0.00014,3.01496]
[1780160983143,23.79,73781.52,0.25,0.04766,0.00014,3.0136]
[1780160988199,23.79,73781.69,0.25,0.04767,0.00014,3.01409]
[1780160994155,23.79,73783.21,0.25,0.04784,0.00014,3.02288]
[1780160999190,23.78,73784.01,0.25,0.04793,0.00014,3.02734]
[1780161005237,23.78,73784.32,0.25,0.04794,0.00014,3.02792]
[1780161010286,23.78,73785.31,0.25,0.04805,0.00014,3.03374]
[1780161013663,23.78,73785.31,0.25,0.04805,0.00014,3.03329]
[1780161013677,23.77,73785.3,0.25,0.04804,0.00014,3.033]
[1780161020338,23.77,73782.91,0.25,0.04768,0.00014,3.01475]
[1780161025373,23.77,73778.02,0.25,0.04699,0.00014,2.97969]
[1780161027141,23.77,73777.94,0.25,0.04698,0.00014,2.97898]
[1780161027387,23.77,73777.39,0.25,0.0469,0.00014,2.97499]
[1780161028143,23.77,73777.39,0.25,0.0469,0.00014,2.97499]
[1780161028395,23.77,73776.72,0.25,0.04683,0.00014,2.9712]
[1780161029417,23.77,73776.72,0.25,0.04683,0.00014,2.9712]
[1780161029518,23.77,73775.98,0.25,0.04675,0.00014,2.96694]
[1780161031241,23.77,73775.98,0.25,0.04675,0.00014,2.96694]
[1780161031415,23.78,73775.98,0.25,0.04669,0.00014,2.96229]
[1780161036450,23.79,73770.66,0.25,0.04606,0.00013,2.93004]
[1780161040927,23.8,73770.35,0.25,0.04607,0.00013,2.93069]
[1780161041486,23.8,73770.35,0.25,0.04611,0.00013,2.93253]
[1780161041950,23.8,73770.35,0.25,0.04611,0.00013,2.93253]
[1780161041973,23.8,73770.12,0.25,0.04608,0.00013,2.93095]
[1780161048946,23.8,73770.3,0.25,0.04609,0.00013,2.93171]
[1780161054576,23.8,73770.12,0.25,0.04605,0.00013,2.92974]
[1780161063705,23.8,73769.26,0.25,0.04592,0.00013,2.92313]
[1780161070695,23.8,73770.25,0.25,0.04605,0.00013,2.9294]
[1780161071013,23.8,73770.25,0.25,0.04605,0.00013,2.9294]
[1780161074890,23.8,73770.08,0.25,0.04608,0.00013,2.93094]
[1780161074985,23.8,73770.05,0.25,0.04607,0.00013,2.93073]
[1780161077046,23.8,73770.05,0.25,0.04607,0.00013,2.93073]
[1780161077053,23.81,73770.05,0.25,0.04611,0.00013,2.93258]
[1780161079044,23.81,73770.05,0.25,0.04611,0.00013,2.93258]
[1780161083184,23.81,73770.05,0.25,0.04614,0.00013,2.93443]
[1780161087895,23.84,73771.48,0.25,0.0465,0.00013,2.9525]
[1780161087898,23.84,73771.48,0.25,0.0465,0.00013,2.9525]
[1780161088821,23.84,73771.61,0.25,0.04653,0.00013,2.95428]
[1780161090384,23.84,73771.86,0.25,0.04656,0.00013,2.95587]
[1780161090835,23.84,73771.88,0.25,0.04658,0.00013,2.95689]
[1780161093856,23.85,73780.79,0.25,0.04773,0.00014,3.01395]
[1780161098892,23.86,73784.34,0.25,0.0483,0.00014,3.0426]
[1780161101061,23.86,73784.5,0.25,0.04834,0.00014,3.04446]
[1780161103154,23.86,73785.19,0.25,0.04846,0.00014,3.05078]
[1780161103167,23.86,73785.19,0.25,0.04846,0.00014,3.05078]
[1780161103232,23.87,73785.78,0.25,0.04856,0.00014,3.05565]
[1780161104169,23.87,73785.78,0.25,0.04856,0.00014,3.05565]
[1780161104550,23.87,73785.78,0.25,0.04856,0.00014,3.05565]
[1780161106167,23.87,73785.68,0.25,0.04855,0.00014,3.05536]
[1780161106635,23.87,73785.68,0.25,0.04855,0.00014,3.05536]
[1780161108635,23.87,73785.79,0.25,0.04857,0.00014,3.05654]
[1780161108736,23.87,73786.22,0.25,0.04864,0.00014,3.05997]
[1780161109006,23.87,73786.22,0.25,0.04864,0.00014,3.05997]
[1780161109107,23.87,73786.2,0.25,0.04864,0.00014,3.05983]
[1780161111591,23.87,73786.2,0.25,0.04864,0.00014,3.05983]
[1780161111657,23.87,73786.39,0.25,0.04867,0.00014,3.06123]
[1780161115777,23.87,73786.7,0.25,0.04874,0.00014,3.06479]
[1780161117777,23.88,73786.7,0.25,0.04876,0.00014,3.06616]
[1780161123060,23.89,73786.93,0.25,0.04887,0.00014,3.07148]
[1780161124333,23.89,73786.93,0.25,0.04887,0.00014,3.07148]
[1780161129478,23.89,73786.91,0.25,0.04889,0.00014,3.07266]
[1780161136150,23.91,73787.11,0.25,0.04907,0.00014,3.08125]
[1780161141187,23.92,73787.57,0.25,0.04919,0.00014,3.08774]
[1780161143532,23.92,73787.72,0.25,0.04923,0.00014,3.08945]
[1780161143534,23.92,73787.72,0.25,0.04923,0.00014,3.08945]
[1780161143633,23.93,73787.84,0.25,0.04927,0.00014,3.09157]
[1780161144532,23.93,73787.84,0.25,0.04927,0.00014,3.09157]
[1780161144541,23.93,73787.67,0.25,0.04926,0.00014,3.09101]
[1780161146531,23.93,73787.67,0.25,0.04926,0.00014,3.09101]
[1780161149553,23.93,73787.38,0.25,0.04922,0.00014,3.08923]
[1780161149555,23.93,73787.38,0.25,0.04922,0.00014,3.08923]
[1780161149583,23.92,73787.45,0.25,0.04921,0.00014,3.08862]
[1780161152138,23.93,73792.93,0.25,0.0499,0.00014,3.12164]
[1780161152262,23.93,73794.52,0.25,0.05014,0.00014,3.13357]
[1780161157300,23.94,73800.08,0.25,0.051,0.00014,3.17628]
[1780161162334,23.94,73801.83,0.25,0.0513,0.00015,3.19155]
[1780161164510,23.94,73801.83,0.25,0.0513,0.00015,3.19155]
[1780161169176,23.95,73803.78,0.25,0.05165,0.00015,3.20881]
[1780161174482,23.96,73804.45,0.25,0.05182,0.00015,3.21728]
[1780161176433,23.96,73797.83,0.25,0.05087,0.00014,3.17003]
[1780161177313,23.96,73797.83,0.25,0.05087,0.00014,3.17003]
[1780161178388,23.97,73795.44,0.25,0.05055,0.00014,3.1541]
[1780161178449,23.97,73796.12,0.25,0.05064,0.00014,3.15859]
[1780161179680,23.97,73796.12,0.25,0.05064,0.00014,3.15859]
[1780161179734,23.97,73796.24,0.25,0.05065,0.00014,3.15906]
[1780161185497,23.96,73800.28,0.25,0.05119,0.00014,3.18578]
[1780161187510,23.96,73808.41,0.25,0.05236,0.00015,3.24387]
[1780161188016,23.96,73808.41,0.25,0.05236,0.00015,3.24387]
[1780161190018,23.96,73810.31,0.25,0.05264,0.00015,3.25777]
[1780161190084,23.96,73810.44,0.25,0.05266,0.00015,3.25872]
[1780161194258,23.96,73810.35,0.25,0.05269,0.00015,3.26012]
[1780161194622,23.96,73810.93,0.25,0.05278,0.00015,3.26488]
[1780161200600,23.96,73810.93,0.25,0.05272,0.00015,3.26183]
[1780161201339,23.96,73810.93,0.25,0.05272,0.00015,3.26183]
[1780161201885,23.95,73810.14,0.25,0.05259,0.00015,3.25555]
[1780161207649,23.96,73809.77,0.25,0.0526,0.00015,3.25593]
[1780161208249,23.96,73809.77,0.25,0.0526,0.00015,3.25593]
[1780161208656,23.96,73809.74,0.25,0.05261,0.00015,3.25622]
[1780161210911,23.97,73809.56,0.25,0.05259,0.00015,3.25541]
[1780161216713,23.98,73810.29,0.25,0.05267,0.00015,3.25764]
[1780161221749,23.98,73810.69,0.25,0.05278,0.00015,3.2631]
[1780161225276,23.99,73809.83,0.25,0.05269,0.00015,3.25834]
[1780161225282,23.99,73809.83,0.25,0.05269,0.00015,3.25834]
[1780161225774,23.99,73809.83,0.25,0.0527,0.00015,3.25886]
[1780161226277,23.99,73809.83,0.25,0.0527,0.00015,3.25886]
[1780161226782,23.99,73809.91,0.25,0.0527,0.00015,3.25893]
[1780161231127,23.98,73809.87,0.25,0.05265,0.00015,3.25661]
[1780161231816,23.98,73809.87,0.25,0.05264,0.00015,3.2561]
[1780161232374,23.98,73809.87,0.25,0.05264,0.00015,3.2561]
[1780161232824,23.98,73810.0,0.25,0.05267,0.00015,3.25757]
[1780161237860,23.97,73810.28,0.25,0.05266,0.00015,3.2571]
[1780161242894,23.97,73810.62,0.25,0.05266,0.00015,3.25709]
[1780161248936,23.96,73810.61,0.25,0.0526,0.00015,3.25406]
[1780161255042,23.95,73811.34,0.25,0.05265,0.00015,3.25645]
[1780161258028,23.95,73811.34,0.25,0.05262,0.00015,3.25499]
[1780161263034,23.94,73811.34,0.25,0.05257,0.00015,3.25258]
[1780161268073,23.93,73812.21,0.25,0.05265,0.00015,3.25656]
[1780161273108,23.93,73812.46,0.25,0.05254,0.00015,3.24935]
[1780161278143,23.92,73812.77,0.25,0.05254,0.00015,3.24932]
[1780161285255,23.91,73812.64,0.25,0.05245,0.00015,3.24521]
[1780161288203,23.91,73812.64,0.25,0.05245,0.00015,3.24521]
[1780161288304,23.91,73812.64,0.25,0.05243,0.00015,3.24387]
[1780161293255,23.91,73812.64,0.25,0.05244,0.00015,3.24458]
[1780161293335,23.91,73812.47,0.25,0.05244,0.00015,3.24449]
[1780161294254,23.91,73812.47,0.25,0.05244,0.00015,3.24449]
[1780161296519,23.91,73812.65,0.25,0.05247,0.00015,3.24594]
[1780161296604,23.91,73812.65,0.25,0.05247,0.00015,3.24607]
[1780161297315,23.91,73812.65,0.25,0.05247,0.00015,3.24607]
[1780161298283,23.92,73812.65,0.25,0.05248,0.00015,3.24665]
[1780161301538,23.91,73812.64,0.25,0.05246,0.00015,3.24568]
[1780161301542,23.91,73823.27,0.25,0.05405,0.00015,3.32351]
[1780161303271,23.91,73823.27,0.25,0.05404,0.00015,3.323]
[1780161303373,23.91,73821.56,0.25,0.05379,0.00015,3.31079]
[1780161306923,23.91,73820.62,0.25,0.05364,0.00015,3.30373]
[1780161306964,23.91,73819.77,0.25,0.05349,0.00015,3.29633]
[1780161307699,23.91,73819.77,0.25,0.05349,0.00015,3.29633]
[1780161307752,23.91,73825.82,0.25,0.0544,0.00015,3.34062]
[1780161309766,23.91,73825.82,0.25,0.0544,0.00015,3.34062]
[1780161309839,23.91,73834.22,0.25,0.0557,0.00016,3.40424]
[1780161310416,23.91,73834.22,0.25,0.0557,0.00016,3.40424]
[1780161312649,23.91,73835.44,0.25,0.0559,0.00016,3.41372]
[1780161315726,23.91,73836.71,0.25,0.05611,0.00016,3.42406]
[1780161322870,23.91,73839.71,0.25,0.0566,0.00016,3.44746]
[1780161324465,23.92,73849.9,0.25,0.05824,0.00016,3.52655]
[1780161328929,23.92,73852.68,0.25,0.05869,0.00016,3.54798]
[1780161329064,23.92,73843.36,0.25,0.0572,0.00016,3.4765]
[1780161330510,23.92,73834.74,0.25,0.05585,0.00016,3.41127]
[1780161331489,23.92,73834.74,0.25,0.05585,0.00016,3.41127]
[1780161331590,23.92,73832.56,0.25,0.05542,0.00015,3.38846]
[1780161332490,23.92,73832.56,0.25,0.05542,0.00015,3.38846]
[1780161332521,23.92,73832.56,0.25,0.05542,0.00015,3.38846]
[1780161333699,23.92,73832.56,0.25,0.05542,0.00015,3.38846]
[1780161333791,23.92,73828.77,0.25,0.05484,0.00015,3.36051]
[1780161335705,23.92,73828.48,0.25,0.0548,0.00015,3.35835]
[1780161335805,23.92,73818.22,0.25,0.05325,0.00015,3.28282]
[1780161336377,23.92,73818.22,0.25,0.05325,0.00015,3.28282]
[1780161336549,23.92,73818.22,0.25,0.05325,0.00015,3.28282]
[1780161337705,23.92,73818.22,0.25,0.05325,0.00015,3.28282]
[1780161340508,23.92,73813.31,0.25,0.05255,0.00015,3.248]
[1780161340581,23.93,73809.58,0.25,0.05202,0.00015,3.2217]
[1780161345679,23.93,73809.5,0.25,0.05205,0.00015,3.22351]
[1780161351020,23.94,73809.5,0.25,0.05209,0.00015,3.22542]
[1780161351066,23.94,73810.02,0.25,0.05218,0.00015,3.22968]
[1780161352023,23.94,73810.02,0.25,0.05218,0.00015,3.22968]
[1780161352109,23.94,73807.53,0.25,0.05182,0.00015,3.21205]
[1780161357173,23.95,73807.07,0.25,0.0518,0.00015,3.21073]
[1780161357330,23.95,73807.07,0.25,0.0518,0.00015,3.21073]
[1780161357431,23.95,73807.07,0.25,0.05181,0.00015,3.21124]
[1780161360109,23.95,73807.07,0.25,0.05181,0.00015,3.21124]
[1780161360717,23.95,73807.67,0.25,0.05194,0.00015,3.21766]
[1780161363114,23.95,73807.67,0.25,0.05194,0.00015,3.21766]
[1780161364275,23.96,73808.13,0.25,0.05202,0.00015,3.22203]
[1780161364746,23.96,73808.13,0.25,0.05205,0.00015,3.22306]
[1780161365981,23.96,73808.13,0.25,0.05205,0.00015,3.22306]
[1780161366016,23.96,73808.69,0.25,0.05212,0.00015,3.22663]
[1780161368012,23.96,73808.69,0.25,0.05211,0.00015,3.22612]
[1780161368113,23.96,73809.69,0.25,0.05226,0.00015,3.23392]
[1780161373809,23.97,73810.58,0.25,0.05246,0.00015,3.24343]
[1780161380858,23.97,73810.99,0.25,0.05251,0.00015,3.24579]
[1780161382912,23.96,73815.11,0.25,0.05311,0.00015,3.27541]
[1780161382939,23.97,73817.14,0.25,0.05342,0.00015,3.29078]
[1780161389215,23.96,73816.66,0.25,0.05333,0.00015,3.28647]
[1780161389816,23.96,73816.66,0.25,0.05333,0.00015,3.28647]
[1780161389901,23.96,73816.66,0.25,0.05328,0.00015,3.28406]
[1780161392023,23.96,73816.66,0.25,0.05329,0.00015,3.28448]
[1780161393032,23.96,73814.91,0.25,0.05294,0.00015,3.26533]
[1780161393133,23.96,73814.22,0.25,0.05284,0.00015,3.2607]
[1780161394032,23.96,73814.22,0.25,0.05284,0.00015,3.2607]
[1780161394103,23.96,73813.76,0.25,0.05278,0.00015,3.25776]
[1780161399992,23.95,73809.97,0.25,0.05216,0.00015,3.22673]
[1780161400374,23.95,73809.97,0.25,0.05216,0.00015,3.22673]
[1780161400380,23.95,73809.94,0.25,0.05215,0.00015,3.22651]
[1780161406099,23.96,73808.23,0.25,0.05196,0.00015,3.21688]
[1780161411607,23.97,73806.94,0.25,0.05182,0.00015,3.20987]
[1780161413962,23.97,73806.32,0.25,0.05174,0.00015,3.20633]
[1780161414061,23.97,73806.18,0.25,0.05173,0.00015,3.2058]
[1780161415967,23.97,73806.18,0.25,0.05174,0.00015,3.20627]
[1780161421140,23.98,73804.95,0.25,0.05162,0.00015,3.20023]
[1780161421728,23.98,73804.95,0.25,0.05162,0.00015,3.20023]
[1780161422144,23.98,73805.93,0.25,0.05177,0.00015,3.20781]
[1780161422728,23.98,73805.93,0.25,0.05177,0.00015,3.20781]
[1780161423152,23.98,73806.27,0.25,0.05183,0.00015,3.21074]
[1780161427094,23.99,73805.93,0.25,0.05181,0.00015,3.20968]
[1780161427099,23.99,73806.44,0.25,0.0519,0.00015,3.21385]
[1780161430174,23.99,73807.17,0.25,0.05202,0.00015,3.22009]
[1780161430207,23.99,73807.5,0.25,0.05208,0.00015,3.22294]
[1780161432215,23.99,73813.37,0.25,0.05297,0.00015,3.26665]
[1780161438257,24.0,73815.49,0.25,0.05333,0.00015,3.28437]
[1780161441800,24.0,73815.96,0.25,0.05341,0.00015,3.28854]
[1780161441829,24.0,73815.91,0.25,0.05342,0.00015,3.28889]
[1780161442800,24.0,73815.91,0.25,0.05342,0.00015,3.28889]
[1780161442833,24.0,73815.91,0.25,0.05342,0.00015,3.28889]
[1780161442842,24.0,73815.98,0.25,0.05344,0.00015,3.28976]
[1780161445122,24.0,73815.98,0.25,0.05344,0.00015,3.28976]
[1780161445171,24.0,73816.29,0.25,0.05346,0.00015,3.29073]
[1780161445565,24.0,73816.29,0.25,0.05346,0.00015,3.29073]
[1780161445640,24.0,73816.29,0.25,0.05346,0.00015,3.29073]
[1780161445666,24.0,73816.29,0.25,0.05344,0.00015,3.29007]
[1780161447566,24.0,73816.31,0.25,0.05345,0.00015,3.29022]
[1780161447625,24.0,73816.31,0.25,0.05345,0.00015,3.29022]
[1780161447668,24.0,73816.38,0.25,0.05347,0.00015,3.29145]
[1780161453610,24.0,73816.13,0.25,0.05344,0.00015,3.28998]
[1780161454490,24.01,73822.33,0.25,0.05431,0.00015,3.33077]
[1780161454897,24.01,73822.33,0.25,0.05431,0.00015,3.33077]
[1780161458806,24.01,73824.07,0.25,0.05459,0.00015,3.34451]
[1780161464439,24.01,73827.45,0.25,0.05515,0.00015,3.3714]
[1780161470482,24.02,73826.89,0.25,0.05509,0.00015,3.36858]
[1780161476315,24.02,73827.19,0.25,0.05514,0.00015,3.37126]
[1780161476336,24.02,73827.19,0.25,0.05514,0.00015,3.37126]
[1780161476416,24.02,73827.25,0.25,0.05517,0.00015,3.37257]
[1780161479177,24.02,73827.25,0.25,0.05516,0.00015,3.37199]
[1780161479241,24.02,73827.25,0.25,0.05516,0.00015,3.37199]
[1780161479400,24.02,73827.25,0.25,0.05514,0.00015,3.37119]
[1780161480425,24.02,73827.25,0.25,0.05514,0.00015,3.37119]
[1780161480490,24.02,73827.25,0.25,0.05514,0.00015,3.37119]
[1780161480590,24.02,73827.25,0.25,0.05514,0.00015,3.37119]
[1780161480591,24.02,73827.3,0.25,0.05513,0.00015,3.37077]
[1780161481780,24.02,73827.3,0.25,0.05513,0.00015,3.37077]
[1780161481870,24.02,73827.3,0.25,0.05513,0.00015,3.37077]
[1780161481972,24.01,73827.3,0.25,0.05512,0.00015,3.37019]
[1780161483050,24.01,73827.3,0.25,0.05512,0.00015,3.37019]
[1780161483135,24.01,73827.3,0.25,0.05512,0.00015,3.37019]
[1780161483236,24.01,73827.43,0.25,0.05515,0.00015,3.37138]
[1780161489256,24.02,73827.21,0.25,0.05513,0.00015,3.37062]
[1780161490260,24.02,73827.21,0.25,0.05513,0.00015,3.37062]
[1780161489322,24.02,73827.23,0.25,0.05514,0.00015,3.3712]
[1780161490352,24.02,73827.23,0.25,0.05514,0.00015,3.3712]
[1780161490454,24.02,73827.23,0.25,0.05515,0.00015,3.37142]
[1780161495334,24.01,73827.19,0.25,0.05508,0.00015,3.36794]
[1780161495966,24.01,73827.19,0.25,0.05508,0.00015,3.36794]
[1780161497411,24.01,73825.04,0.25,0.05472,0.00015,3.3506]
[1780161497671,24.01,73825.04,0.25,0.05472,0.00015,3.3506]
[1780161502706,24.01,73820.13,0.25,0.05398,0.00015,3.31457]
[1780161503474,24.01,73820.13,0.25,0.05398,0.00015,3.31457]
[1780161503713,24.01,73819.04,0.25,0.05382,0.00015,3.30682]
[1780161505317,24.01,73818.99,0.25,0.05383,0.00015,3.30705]
[1780161505383,24.01,73818.99,0.25,0.05383,0.00015,3.30705]
[1780161505994,24.01,73816.91,0.25,0.0535,0.00015,3.29104]
[1780161507318,24.01,73816.64,0.25,0.05347,0.00015,3.28938]
[1780161507742,24.01,73816.64,0.25,0.05347,0.00015,3.2897]
[1780161508556,24.01,73816.64,0.25,0.05347,0.00015,3.2897]
[1780161508657,24.01,73816.54,0.25,0.05346,0.00015,3.28896]
[1780161510556,24.01,73816.54,0.25,0.05345,0.00015,3.28859]
[1780161510763,24.01,73816.54,0.25,0.05346,0.00015,3.28891]
[1780161511385,24.01,73816.54,0.25,0.05346,0.00015,3.28891]
[1780161511874,24.01,73816.78,0.25,0.0534,0.00015,3.28424]
[1780161514234,24.01,73816.78,0.25,0.05339,0.00015,3.28355]
[1780161514314,24.01,73817.16,0.25,0.05343,0.00015,3.28565]
[1780161519828,24.0,73817.21,0.25,0.05335,0.00015,3.28186]
[1780161521123,23.99,73806.76,0.25,0.05179,0.00015,3.20496]
[1780161521494,23.99,73806.76,0.25,0.05179,0.00015,3.20496]
[1780161527882,23.98,73806.39,0.25,0.05166,0.00015,3.19843]
[1780161532917,23.97,73808.16,0.25,0.05186,0.00015,3.20858]
[1780161539969,23.96,73808.31,0.25,0.05181,0.00015,3.20599]
[1780161545005,23.96,73802.15,0.25,0.05086,0.00014,3.15901]
[1780161550037,23.95,73803.12,0.25,0.05096,0.00014,3.16383]
[1780161555072,23.95,73813.07,0.25,0.05237,0.00015,3.23362]
[1780161556156,23.95,73813.07,0.25,0.05237,0.00015,3.23362]
[1780161556257,23.94,73813.97,0.25,0.05249,0.00015,3.23967]
[1780161556637,23.94,73813.97,0.25,0.05249,0.00015,3.23967]
[1780161557162,23.94,73814.09,0.25,0.05252,0.00015,3.24103]
[1780161562203,23.94,73811.5,0.25,0.05208,0.00015,3.21951]
[1780161564839,23.93,73812.72,0.25,0.05224,0.00015,3.22738]
[1780161565142,23.93,73812.09,0.25,0.05214,0.00015,3.22229]
[1780161570178,23.94,73812.11,0.25,0.05219,0.00015,3.22503]
[1780161571852,23.94,73812.51,0.25,0.05214,0.00015,3.22075]
[1780161572214,23.94,73812.71,0.25,0.05216,0.00015,3.2217]
[1780161576406,23.93,73812.98,0.25,0.05216,0.00015,3.22168]
[1780161577227,23.93,73813.45,0.25,0.05224,0.00015,3.22563]
[1780161579128,23.94,73813.99,0.25,0.05233,0.00015,3.23009]
[1780161579240,23.94,73813.33,0.25,0.05224,0.00015,3.22578]
[1780161584276,23.93,73813.16,0.25,0.05219,0.00015,3.22302]
[1780161592332,23.92,73812.22,0.25,0.05197,0.00015,3.21217]
[1780161600389,23.91,73811.77,0.25,0.05182,0.00015,3.20498]
[1780161603014,23.91,73811.35,0.25,0.05174,0.00015,3.20096]
[1780161603117,23.91,73811.35,0.25,0.05174,0.00015,3.20096]
[1780161603411,23.91,73821.27,0.25,0.0532,0.00015,3.27301]
[1780161604476,23.91,73825.7,0.25,0.05388,0.00015,3.30615]
[1780161605426,23.91,73825.61,0.25,0.05387,0.00015,3.30585]
[1780161607409,23.91,73825.8,0.25,0.05389,0.00015,3.3066]
[1780161607439,23.9,73826.83,0.25,0.05403,0.00015,3.31358]
[1780161612613,23.91,73829.11,0.25,0.05441,0.00015,3.33189]
[1780161618516,23.91,73827.82,0.25,0.05426,0.00015,3.32451]
[1780161622847,23.92,73828.04,0.25,0.05431,0.00015,3.32705]
[1780161624755,23.92,73827.97,0.25,0.05431,0.00015,3.32713]
[1780161627778,23.92,73837.03,0.25,0.05572,0.00016,3.39569]
[1780161633358,23.92,73842.67,0.25,0.05652,0.00016,3.43241]
[1780161636092,23.92,73847.49,0.25,0.05729,0.00016,3.4692]
[1780161640015,23.92,73850.1,0.25,0.05771,0.00016,3.48927]
[1780161640724,23.92,73849.99,0.25,0.05769,0.00016,3.48846]
[1780161640857,23.92,73851.77,0.25,0.05798,0.00016,3.50209]
[1780161642475,23.92,73851.77,0.25,0.05798,0.00016,3.50209]
[1780161642763,23.92,73851.18,0.25,0.05788,0.00016,3.49757]
[1780161643673,23.92,73851.18,0.25,0.05788,0.00016,3.49757]
[1780161643974,23.92,73851.18,0.25,0.05788,0.00016,3.49757]
[1780161644076,23.92,73856.91,0.25,0.0588,0.00016,3.54163]
[1780161646998,23.92,73858.03,0.25,0.05896,0.00016,3.54919]
[1780161647283,23.92,73858.03,0.25,0.05896,0.00016,3.54919]
[1780161647384,23.92,73858.17,0.25,0.05898,0.00016,3.5501]
[1780161652833,23.92,73862.58,0.25,0.05969,0.00016,3.5837]
[1780161658803,23.92,73865.89,0.25,0.06022,0.00017,3.6085]
[1780161660040,23.92,73865.89,0.25,0.06022,0.00017,3.6085]
[1780161665855,23.91,73870.64,0.25,0.06097,0.00017,3.64419]
[1780161670889,23.91,73870.92,0.25,0.06099,0.00017,3.64519]
[1780161681970,23.9,73870.56,0.25,0.06087,0.00017,3.63948]
[1780161687004,23.9,73871.34,0.25,0.06098,0.00017,3.6444]
[1780161692042,23.89,73871.86,0.25,0.06093,0.00017,3.64017]
[1780161696177,23.89,73873.33,0.25,0.06116,0.00017,3.65098]
[1780161701640,23.89,73873.95,0.25,0.06123,0.00017,3.65437]
[1780161706730,23.89,73873.96,0.25,0.06121,0.00017,3.65321]
[1780161709085,23.88,73874.87,0.25,0.06135,0.00017,3.6599]
[1780161709222,23.88,73874.22,0.25,0.06124,0.00017,3.65452]
[1780161710073,23.88,73874.22,0.25,0.06124,0.00017,3.65452]
[1780161710168,23.88,73874.22,0.25,0.06123,0.00017,3.65428]
[1780161715161,23.88,73875.55,0.25,0.06143,0.00017,3.66371]
[1780161715204,23.88,73873.35,0.25,0.06106,0.00017,3.64612]
[1780161719162,23.88,73872.79,0.25,0.06095,0.00017,3.64105]
[1780161719263,23.88,73874.17,0.25,0.06117,0.00017,3.65169]
[1780161721330,23.88,73881.42,0.25,0.06239,0.00017,3.70858]
[1780161722077,23.88,73881.42,0.25,0.06239,0.00017,3.70858]
[1780161722234,23.88,73881.42,0.25,0.06239,0.00017,3.70858]
[1780161722254,23.87,73881.87,0.25,0.06246,0.00017,3.71192]
[1780161722975,23.87,73881.87,0.25,0.06246,0.00017,3.71192]
[1780161723027,23.87,73881.87,0.25,0.06246,0.00017,3.71192]
[1780161723331,23.87,73900.72,0.25,0.06573,0.00018,3.86319]
[1780161725926,23.87,73900.33,0.25,0.06564,0.00018,3.85891]
[1780161725990,23.87,73900.33,0.25,0.06564,0.00018,3.85891]
[1780161726283,23.87,73900.0,0.25,0.06557,0.00018,3.85566]
[1780161731321,23.86,73903.98,0.25,0.06621,0.00018,3.88518]
[1780161733401,23.86,73910.01,0.25,0.06727,0.00018,3.93332]
[1780161735305,23.86,73910.25,0.25,0.0673,0.00018,3.93464]
[1780161735402,23.85,73916.97,0.25,0.0685,0.00018,3.98943]
[1780161736905,23.83,73916.97,0.25,0.06834,0.00018,3.98204]
[1780161737119,23.83,73916.97,0.25,0.06834,0.00018,3.98204]
[1780161737287,23.83,73916.97,0.25,0.06834,0.00018,3.98204]
[1780161737366,23.82,73916.97,0.25,0.06818,0.00018,3.97466]
[1780161739036,23.81,73917.69,0.25,0.06829,0.00018,3.97989]
[1780161739053,23.81,73917.69,0.25,0.06829,0.00018,3.97989]
[1780161739379,23.79,73917.37,0.25,0.06807,0.00018,3.96994]
[1780161740690,23.77,73917.37,0.25,0.06791,0.00018,3.96282]
[1780161745424,23.73,73917.89,0.25,0.06767,0.00018,3.95191]
[1780161751463,23.67,73919.77,0.25,0.06739,0.00018,3.93716]
[1780161752023,23.67,73919.77,0.25,0.06739,0.00018,3.93716]
[1780161752046,23.67,73919.77,0.25,0.06739,0.00018,3.93716]
[1780161752539,23.67,73919.77,0.25,0.06739,0.00018,3.93716]
[1780161752577,23.67,73905.32,0.25,0.06478,0.00018,3.81771]
[1780161754559,23.67,73903.87,0.25,0.06451,0.00018,3.80531]
[1780161755492,23.67,73902.55,0.25,0.06426,0.00018,3.79366]
[1780161756672,23.67,73902.01,0.25,0.06415,0.00018,3.78884]
[1780161757505,23.66,73898.65,0.25,0.06356,0.00017,3.7612]
[1780161761911,23.66,73897.86,0.25,0.06339,0.00017,3.75331]
[1780161766446,23.66,73897.65,0.25,0.06332,0.00017,3.75011]
[1780161766568,23.65,73897.09,0.25,0.06321,0.00017,3.74522]
[1780161771603,23.65,73890.43,0.25,0.06203,0.00017,3.69005]
[1780161777644,23.65,73890.62,0.25,0.06202,0.00017,3.68983]
[1780161782240,23.64,73890.6,0.25,0.062,0.00017,3.6888]
[1780161782341,23.64,73886.62,0.25,0.06131,0.00017,3.65645]
[1780161787715,23.64,73884.45,0.25,0.06092,0.00017,3.63804]
[1780161792749,23.64,73883.92,0.25,0.0608,0.00017,3.63283]
[1780161797785,23.63,73883.72,0.25,0.06075,0.00017,3.63031]
[1780161803894,23.63,73883.45,0.25,0.06068,0.00017,3.62711]
[1780161809870,23.63,73884.67,0.25,0.06087,0.00017,3.63577]
[1780161814907,23.63,73885.51,0.25,0.06088,0.00017,3.63447]
[1780161822964,23.62,73885.39,0.25,0.06083,0.00017,3.63214]
[1780161829328,23.62,73884.05,0.25,0.06059,0.00017,3.62086]
[1780161835158,23.62,73884.09,0.25,0.06057,0.00017,3.61988]
[1780161839657,23.62,73884.4,0.25,0.06061,0.00017,3.62191]
[1780161845228,23.61,73884.38,0.25,0.06059,0.00017,3.62079]
[1780161847914,23.61,73884.38,0.25,0.06059,0.00017,3.62079]
[1780161854182,23.61,73884.31,0.25,0.06055,0.00017,3.61901]
[1780161858231,23.61,73884.77,0.25,0.06063,0.00017,3.62253]
[1780161862236,23.61,73891.01,0.25,0.06167,0.00017,3.67126]
[1780161864252,23.61,73882.6,0.25,0.06023,0.00017,3.60398]
[1780161864918,23.61,73882.6,0.25,0.06023,0.00017,3.60398]
[1780161866381,23.61,73881.24,0.25,0.06,0.00017,3.59312]
[1780161872306,23.6,73884.45,0.25,0.06042,0.00017,3.61067]
[1780161877341,23.6,73884.95,0.25,0.06049,0.00017,3.61405]
[1780161882377,23.6,73884.14,0.25,0.06034,0.00017,3.60704]
[1780161885509,23.6,73889.8,0.25,0.06129,0.00017,3.65168]
[1780161887437,23.6,73889.8,0.25,0.06129,0.00017,3.65151]
[1780161893455,23.59,73895.24,0.25,0.06219,0.00017,3.69354]
[1780161898490,23.58,73901.79,0.25,0.06323,0.00017,3.74226]
[1780161903529,23.58,73898.66,0.25,0.06266,0.00017,3.71545]
[1780161908563,23.58,73899.82,0.25,0.06283,0.00017,3.72337]
[1780161910578,23.57,73893.35,0.25,0.0617,0.00017,3.67076]
[1780161915720,23.57,73891.84,0.25,0.06142,0.00017,3.65767]
[1780161921656,23.57,73890.64,0.25,0.06119,0.00017,3.64697]
[1780161925138,23.57,73887.89,0.25,0.06071,0.00017,3.62459]
[1780161931725,23.57,73883.26,0.25,0.05981,0.00017,3.58019]
[1780161939780,23.56,73883.04,0.25,0.05977,0.00017,3.57796]
[1780161944819,23.56,73883.29,0.25,0.0598,0.00017,3.57966]
[1780161950858,23.56,73883.22,0.25,0.05978,0.00017,3.57877]
[1780161956003,23.56,73879.56,0.25,0.05917,0.00017,3.54966]
[1780161961934,23.56,73877.41,0.25,0.05881,0.00017,3.53274]
[1780161966971,23.56,73876.06,0.25,0.05859,0.00016,3.52222]
[1780161968201,23.56,73876.06,0.25,0.05859,0.00016,3.52222]
[1780161974019,23.56,73875.12,0.25,0.05843,0.00016,3.51492]
[1780161979058,23.56,73874.42,0.25,0.05832,0.00016,3.50952]
[1780161984089,23.56,73874.38,0.25,0.05832,0.00016,3.50926]
[1780161991138,23.57,73873.33,0.25,0.05806,0.00016,3.49538]
[1780161991991,23.57,73873.33,0.25,0.05806,0.00016,3.49538]
[1780161995074,23.57,73872.34,0.25,0.05791,0.00016,3.48806]
[1780161995845,23.57,73872.34,0.25,0.05791,0.00016,3.48806]
[1780161995864,23.57,73864.81,0.25,0.0567,0.00016,3.43038]
[1780161998445,23.54,73861.39,0.25,0.05597,0.00016,3.3953]
[1780161998533,23.52,73860.36,0.25,0.05564,0.00016,3.37942]
[1780162004230,23.53,73860.33,0.25,0.05566,0.00016,3.38029]
[1780162005399,23.53,73860.33,0.25,0.05566,0.00016,3.38029]
[1780162005534,23.53,73860.33,0.25,0.05566,0.00016,3.38029]
[1780162005581,23.53,73857.25,0.25,0.05518,0.00016,3.35724]
[1780162006355,23.53,73852.09,0.25,0.05438,0.00016,3.31834]
[1780162008046,23.53,73852.12,0.25,0.05439,0.00016,3.31889]
[1780162008076,23.53,73852.12,0.25,0.05439,0.00016,3.31889]
[1780162008264,23.53,73851.48,0.25,0.05429,0.00016,3.31405]
[1780162013300,23.53,73849.97,0.25,0.0541,0.00016,3.30467]
[1780162018339,23.54,73850.37,0.25,0.05419,0.00016,3.30902]
[1780162019106,23.54,73850.37,0.25,0.05419,0.00016,3.30902]
[1780162024383,23.54,73862.43,0.25,0.05613,0.00016,3.40298]
[1780162029415,23.55,73867.8,0.25,0.05701,0.00016,3.44508]
[1780162032057,23.55,73868.08,0.25,0.05706,0.00016,3.44748]
[1780162037473,23.55,73867.86,0.25,0.05704,0.00016,3.44654]
[1780162041501,23.55,73860.3,0.25,0.05584,0.00016,3.38887]
[1780162043514,23.55,73866.0,0.25,0.05676,0.00016,3.43308]
[1780162048551,23.55,73869.58,0.25,0.05735,0.00016,3.46126]
[1780162049558,23.55,73863.99,0.25,0.05645,0.00016,3.41821]
[1780162055601,23.55,73864.01,0.25,0.05637,0.00016,3.41244]
[1780162056305,23.55,73864.01,0.25,0.05637,0.00016,3.41244]
[1780162056319,23.55,73864.01,0.25,0.05637,0.00016,3.41244]
[1780162056391,23.56,73864.48,0.25,0.05645,0.00016,3.41623]
[1780162058212,23.56,73864.48,0.25,0.05645,0.00016,3.41623]
[1780162058251,23.56,73864.48,0.25,0.05645,0.00016,3.41623]
[1780162058626,23.56,73864.48,0.25,0.05646,0.00016,3.41655]
[1780162064668,23.56,73865.52,0.25,0.05664,0.00016,3.4255]
[1780162070711,23.56,73865.65,0.25,0.05668,0.00016,3.42744]
[1780162076848,23.56,73866.35,0.25,0.05682,0.00016,3.43376]
[1780162082119,23.57,73866.62,0.25,0.05687,0.00016,3.43662]
[1780162087831,23.57,73868.15,0.25,0.05714,0.00016,3.44927]
[1780162088901,23.57,73868.15,0.25,0.05714,0.00016,3.44927]
[1780162091909,23.57,73861.83,0.25,0.05614,0.00016,3.40118]
[1780162096987,23.57,73859.23,0.25,0.05575,0.00016,3.38236]
[1780162102934,23.58,73859.67,0.25,0.05584,0.00016,3.38715]
[1780162107970,23.58,73860.54,0.25,0.05601,0.00016,3.39495]
[1780162113258,23.58,73856.63,0.25,0.0553,0.00016,3.3591]
[1780162117128,23.59,73850.87,0.25,0.05443,0.00016,3.31678]
[1780162123485,23.59,73850.07,0.25,0.05434,0.00016,3.3124]
[1780162125515,23.59,73850.08,0.25,0.05436,0.00016,3.31347]
[1780162125816,23.59,73841.07,0.25,0.05298,0.00015,3.24631]
[1780162127198,23.59,73835.68,0.25,0.05217,0.00015,3.20677]
[1780162128817,23.59,73835.68,0.25,0.05217,0.00015,3.20677]
[1780162128820,23.59,73835.68,0.25,0.05217,0.00015,3.20677]
[1780162128839,23.59,73835.68,0.25,0.05217,0.00015,3.20677]
[1780162128918,23.6,73835.63,0.25,0.05219,0.00015,3.20738]
[1780162131983,23.6,73835.59,0.25,0.05218,0.00015,3.20704]
[1780162132139,23.6,73835.59,0.25,0.05217,0.00015,3.20651]
[1780162133859,23.6,73835.59,0.25,0.05217,0.00015,3.20651]
[1780162133873,23.6,73835.59,0.25,0.05217,0.00015,3.20651]
[1780162133960,23.6,73835.81,0.25,0.05222,0.00015,3.20911]
[1780162135378,23.6,73835.81,0.25,0.05222,0.00015,3.20911]
[1780162135479,23.6,73835.6,0.25,0.05219,0.00015,3.20751]
[1780162138647,23.6,73836.4,0.25,0.05232,0.00015,3.2139]
[1780162141648,23.6,73836.38,0.25,0.05235,0.00015,3.21517]
[1780162147338,23.61,73842.1,0.25,0.05328,0.00015,3.26069]
[1780162150530,23.61,73841.87,0.25,0.05326,0.00015,3.25976]
[1780162150562,23.61,73841.87,0.25,0.05326,0.00015,3.25976]
[1780162150629,23.62,73841.98,0.25,0.05329,0.00015,3.26136]
[1780162151711,23.62,73841.98,0.25,0.05329,0.00015,3.26136]
[1780162151855,23.62,73841.98,0.25,0.05329,0.00015,3.26136]
[1780162151956,23.62,73841.98,0.25,0.0533,0.00015,3.26176]
[1780162153634,23.62,73841.98,0.25,0.0533,0.00015,3.26176]
[1780162153673,23.62,73841.98,0.25,0.0533,0.00015,3.26176]
[1780162153712,23.61,73841.96,0.25,0.05325,0.00015,3.25942]
[1780162157902,23.61,73846.3,0.25,0.05389,0.00015,3.29061]
[1780162158004,23.6,73848.07,0.25,0.05414,0.00015,3.30256]
[1780162160415,23.6,73848.99,0.25,0.05426,0.00016,3.30879]
[1780162162452,23.6,73849.71,0.25,0.05435,0.00016,3.31283]
[1780162162546,23.59,73850.49,0.25,0.05444,0.00016,3.31731]
[1780162165979,23.59,73850.71,0.25,0.05446,0.00016,3.31826]
[1780162166014,23.59,73850.71,0.25,0.05446,0.00016,3.31826]
[1780162168489,23.59,73849.98,0.25,0.05429,0.00016,3.30996]
[1780162168506,23.58,73850.12,0.25,0.0543,0.00016,3.31032]
[1780162173102,23.58,73850.08,0.25,0.05417,0.00016,3.30216]
[1780162173187,23.58,73850.08,0.25,0.05417,0.00016,3.30216]
[1780162173297,23.58,73850.08,0.25,0.05417,0.00016,3.30216]
[1780162173799,23.58,73850.08,0.25,0.05417,0.00016,3.30216]
[1780162173860,23.58,73850.08,0.25,0.05417,0.00016,3.30216]
[1780162173906,23.58,73834.62,0.25,0.05178,0.00015,3.18567]
[1780162175793,23.58,73834.62,0.25,0.05178,0.00015,3.18567]
[1780162175894,23.55,73826.58,0.25,0.05041,0.00015,3.11789]
[1780162178653,23.55,73826.7,0.25,0.05041,0.00015,3.118]
[1780162178755,23.54,73826.63,0.25,0.05032,0.00015,3.11369]
[1780162179191,23.54,73826.63,0.25,0.05032,0.00015,3.11369]
[1780162179490,23.54,73826.63,0.25,0.05031,0.00015,3.11331]
[1780162184515,23.52,73827.07,0.25,0.05027,0.00015,3.11134]
[1780162189550,23.52,73826.94,0.25,0.05022,0.00015,3.10856]
[1780162194587,23.51,73828.81,0.25,0.05045,0.00015,3.1203]
[1780162201901,23.51,73829.24,0.25,0.05049,0.00015,3.12186]
[1780162201974,23.51,73829.24,0.25,0.05049,0.00015,3.12186]
[1780162202075,23.51,73823.86,0.25,0.04968,0.00015,3.08199]
[1780162203274,23.51,73823.82,0.25,0.04968,0.00015,3.0817]
[1780162203673,23.5,73823.29,0.25,0.04958,0.00015,3.07707]
[1780162204722,23.5,73823.29,0.25,0.04958,0.00015,3.07707]
[1780162204784,23.5,73823.29,0.25,0.04958,0.00015,3.07707]
[1780162204885,23.5,73823.04,0.25,0.04953,0.00015,3.0746]
[1780162207695,23.5,73822.9,0.25,0.0495,0.00014,3.07293]
[1780162207762,23.5,73809.65,0.25,0.04761,0.00014,2.97816]
[1780162208350,23.5,73809.65,0.25,0.04761,0.00014,2.97816]
[1780162209061,23.5,73809.65,0.25,0.04761,0.00014,2.97816]
[1780162209162,23.49,73804.33,0.25,0.04682,0.00014,2.93824]
[1780162210942,23.49,73804.33,0.25,0.04682,0.00014,2.93824]
[1780162211223,23.49,73801.28,0.25,0.04636,0.00014,2.91509]
[1780162214786,23.49,73801.36,0.25,0.04637,0.00014,2.91552]
[1780162214842,23.49,73801.36,0.25,0.04637,0.00014,2.91552]
[1780162214850,23.49,73802.3,0.25,0.0465,0.00014,2.92204]
[1780162216765,23.49,73792.78,0.25,0.0452,0.00013,2.85578]
[1780162220801,23.5,73786.7,0.25,0.04443,0.00013,2.81648]
[1780162221808,23.5,73777.46,0.25,0.04324,0.00013,2.75504]
[1780162226843,23.51,73772.36,0.25,0.04267,0.00013,2.72563]
[1780162231871,23.52,73769.03,0.25,0.04223,0.00013,2.70088]
[1780162234894,23.53,73762.95,0.25,0.04147,0.00013,2.66154]
[1780162236258,23.53,73762.95,0.25,0.04147,0.00013,2.66154]
[1780162236910,23.54,73769.71,0.25,0.0424,0.00013,2.70993]
[1780162237977,23.54,73758.88,0.25,0.04104,0.00012,2.63878]
[1780162244964,23.54,73757.92,0.25,0.04097,0.00012,2.63508]
[1780162246977,23.55,73752.12,0.25,0.04027,0.00012,2.59818]
[1780162252014,23.58,73757.24,0.25,0.04109,0.00012,2.6415]
[1780162253022,23.58,73762.99,0.25,0.04182,0.00013,2.67962]
[1780162254028,23.58,73770.59,0.25,0.0428,0.00013,2.73036]
[1780162259063,23.58,73767.63,0.25,0.04244,0.00013,2.71203]
[1780162264112,23.59,73767.43,0.25,0.04244,0.00013,2.71209]
[1780162266117,23.59,73759.81,0.25,0.04149,0.00013,2.66232]
[1780162270145,23.59,73753.59,0.25,0.04074,0.00012,2.62325]
[1780162272159,23.6,73764.37,0.25,0.04211,0.00013,2.69472]
[1780162277194,23.6,73764.55,0.25,0.04216,0.00013,2.69749]
[1780162282229,23.6,73764.23,0.25,0.04215,0.00013,2.69692]
[1780162287264,23.61,73763.31,0.25,0.04207,0.00013,2.69237]
[1780162292299,23.61,73759.74,0.25,0.04156,0.00013,2.66424]
[1780162297335,23.62,73757.81,0.25,0.04135,0.00013,2.65343]
[1780162302369,23.62,73759.78,0.25,0.04163,0.00013,2.66819]
[1780162307403,23.63,73757.66,0.25,0.0414,0.00013,2.6561]
[1780162312439,23.64,73758.26,0.25,0.04151,0.00013,2.66195]
[1780162315464,23.64,73765.18,0.25,0.04241,0.00013,2.70861]
[1780162317477,23.64,73777.44,0.25,0.04401,0.00013,2.79125]
[1780162322511,23.64,73782.86,0.25,0.04474,0.00013,2.82872]
[1780162323484,23.64,73782.86,0.25,0.04474,0.00013,2.82872]
[1780162323586,23.64,73782.86,0.25,0.04474,0.00013,2.82872]
[1780162323655,23.64,73786.76,0.25,0.04526,0.00013,2.85548]
[1780162328626,23.64,73781.97,0.25,0.04463,0.00013,2.823]
[1780162330123,23.64,73781.97,0.25,0.04463,0.00013,2.823]
[1780162330196,23.64,73780.28,0.25,0.0444,0.00013,2.81166]
[1780162331574,23.64,73758.1,0.25,0.04156,0.00013,2.66419]
[1780162332582,23.64,73751.96,0.25,0.04079,0.00012,2.62418]
[1780162337617,23.65,73753.55,0.25,0.04103,0.00012,2.63658]
[1780162339631,23.65,73758.38,0.25,0.04165,0.00013,2.66893]
[1780162341760,23.65,73758.24,0.25,0.04164,0.00013,2.66839]
[1780162341820,23.66,73758.49,0.25,0.04168,0.00013,2.6704]
[1780162347686,23.66,73760.0,0.25,0.04191,0.00013,2.68249]
[1780162352724,23.67,73759.75,0.25,0.04182,0.00013,2.67641]
[1780162357760,23.67,73757.61,0.25,0.04159,0.00013,2.66421]
[1780162363802,23.68,73755.61,0.25,0.04138,0.00012,2.65346]
[1780162368906,23.69,73755.98,0.25,0.04147,0.00013,2.65829]
[1780162369583,23.69,73755.98,0.25,0.04147,0.00013,2.65829]
[1780162369857,23.69,73755.74,0.25,0.04144,0.00012,2.65673]
[1780162370863,23.69,73740.86,0.25,0.03963,0.00012,2.56155]
[1780162371871,23.69,73734.2,0.25,0.03885,0.00012,2.51991]
[1780162374360,23.69,73731.32,0.25,0.03851,0.00012,2.50181]
[1780162374892,23.71,73731.25,0.25,0.03863,0.00012,2.50842]
[1780162379927,23.72,73735.17,0.25,0.03916,0.00012,2.53625]
[1780162384662,23.73,73730.55,0.25,0.03866,0.00012,2.51018]
[1780162384731,23.73,73730.55,0.25,0.03866,0.00012,2.51018]
[1780162384963,23.73,73730.19,0.25,0.03862,0.00012,2.50792]
[1780162386547,23.73,73732.7,0.25,0.03894,0.00012,2.52495]
[1780162386978,23.74,73731.77,0.25,0.03884,0.00012,2.5197]
[1780162388010,23.74,73718.3,0.25,0.03728,0.00011,2.43596]
[1780162389062,23.74,73712.55,0.25,0.03663,0.00011,2.4014]
[1780162392051,23.81,73722.81,0.25,0.03823,0.00012,2.48714]
[1780162397072,23.82,73724.33,0.25,0.03847,0.00012,2.49977]
[1780162402108,23.83,73731.64,0.25,0.03939,0.00012,2.54875]
[1780162407142,23.83,73734.98,0.25,0.03985,0.00012,2.57257]
[1780162409205,23.84,73747.25,0.25,0.04136,0.00012,2.65234]
[1780162412187,23.84,73760.04,0.25,0.04291,0.00013,2.7311]
[1780162415422,23.84,73751.51,0.25,0.04185,0.00013,2.67596]
[1780162421249,23.85,73749.64,0.25,0.04166,0.00012,2.6661]
[1780162426284,23.86,73758.48,0.25,0.04281,0.00013,2.72599]
[1780162430052,23.86,73754.92,0.25,0.04238,0.00013,2.7035]
[1780162430064,23.86,73754.92,0.25,0.04238,0.00013,2.7035]
[1780162430313,23.86,73754.92,0.25,0.04239,0.00013,2.70416]
[1780162431758,23.86,73752.46,0.25,0.04208,0.00013,2.68805]
[1780162432327,23.86,73752.74,0.25,0.04212,0.00013,2.69026]
[1780162437361,23.87,73758.06,0.25,0.04283,0.00013,2.72693]
[1780162438678,23.87,73758.4,0.25,0.04288,0.00013,2.7295]
[1780162438710,23.87,73758.4,0.25,0.04288,0.00013,2.7295]
[1780162439422,23.87,73751.14,0.25,0.04197,0.00013,2.68219]
[1780162442330,23.87,73751.48,0.25,0.04203,0.00013,2.6852]
[1780162442396,23.87,73751.33,0.25,0.04201,0.00013,2.68463]
[1780162447430,23.88,73752.57,0.25,0.04221,0.00013,2.69475]
[1780162452467,23.88,73758.69,0.25,0.04303,0.00013,2.73725]
[1780162453473,23.88,73764.83,0.25,0.04382,0.00013,2.77802]
[1780162458507,23.89,73767.79,0.25,0.04423,0.00013,2.79904]
[1780162463545,23.89,73767.3,0.25,0.04419,0.00013,2.79691]
[1780162468578,23.9,73766.72,0.25,0.04414,0.00013,2.79417]
[1780162475494,23.9,73766.84,0.25,0.04416,0.00013,2.79543]
[1780162480662,23.9,73768.21,0.25,0.04429,0.00013,2.80043]
[1780162486751,23.91,73766.75,0.25,0.04412,0.00013,2.79178]
[1780162492751,23.91,73764.7,0.25,0.04387,0.00013,2.77917]
[1780162497782,23.91,73763.64,0.25,0.04376,0.00013,2.77304]
[1780162502819,23.91,73760.58,0.25,0.04338,0.00013,2.75363]
[1780162507854,23.92,73762.81,0.25,0.04368,0.00013,2.76933]
[1780162513896,23.92,73763.17,0.25,0.04375,0.00013,2.77265]
[1780162515962,23.92,73773.22,0.25,0.04507,0.00013,2.84037]
[1780162521956,23.92,73774.79,0.25,0.04529,0.00013,2.85131]
[1780162527998,23.92,73776.78,0.25,0.04555,0.00013,2.8649]
[1780162533033,23.92,73777.84,0.25,0.0456,0.00013,2.86569]
[1780162536103,23.92,73769.22,0.25,0.04446,0.00013,2.80741]
[1780162543108,23.92,73767.19,0.25,0.0442,0.00013,2.79432]
[1780162549147,23.93,73767.23,0.25,0.04422,0.00013,2.79514]
[1780162554182,23.93,73767.5,0.25,0.04426,0.00013,2.79739]
[1780162559222,23.93,73767.64,0.25,0.04429,0.00013,2.79875]
[1780162565259,23.93,73767.92,0.25,0.04433,0.00013,2.80108]
[1780162570295,23.93,73757.6,0.25,0.04301,0.00013,2.73293]
[1780162573314,23.93,73749.21,0.25,0.04196,0.00013,2.67861]
[1780162578350,23.94,73749.36,0.25,0.04201,0.00013,2.68097]
[1780162583386,23.94,73750.82,0.25,0.04222,0.00013,2.69187]
[1780162588420,23.94,73751.67,0.25,0.04235,0.00013,2.69874]
[1780162594462,23.95,73751.58,0.25,0.04228,0.00013,2.69352]
[1780162599499,23.95,73750.77,0.25,0.0422,0.00013,2.68961]
[1780162604534,23.96,73751.15,0.25,0.04228,0.00013,2.69348]
[1780162611583,23.96,73750.89,0.25,0.04228,0.00013,2.69375]
[1780162613600,23.96,73744.17,0.25,0.04145,0.00012,2.65072]
[1780162618633,23.97,73744.05,0.25,0.04147,0.00012,2.65169]
[1780162623667,23.98,73738.16,0.25,0.04078,0.00012,2.61566]
[1780162626687,23.98,73744.82,0.25,0.04162,0.00012,2.65958]
[1780162631722,23.98,73743.28,0.25,0.04147,0.00012,2.65127]
[1780162636811,23.99,73746.64,0.25,0.04191,0.00012,2.67456]
[1780162642802,23.99,73750.21,0.25,0.04239,0.00013,2.69954]
[1780162646213,24.0,73756.84,0.25,0.04326,0.00013,2.74407]
[1780162651864,24.0,73760.81,0.25,0.0437,0.00013,2.76508]
[1780162657907,24.0,73762.4,0.25,0.04392,0.00013,2.77666]
[1780162661935,24.0,73776.4,0.25,0.04578,0.00013,2.87138]
[1780162664360,24.0,73780.6,0.25,0.04635,0.00014,2.90001]
[1780162664446,24.0,73780.6,0.25,0.04635,0.00014,2.90001]
[1780162664543,24.0,73790.41,0.25,0.04769,0.00014,2.96745]
[1780162666236,24.0,73790.41,0.25,0.04769,0.00014,2.96745]
[1780162666449,24.0,73792.12,0.25,0.04792,0.00014,2.97899]
[1780162672254,24.0,73789.99,0.25,0.04761,0.00014,2.96351]
[1780162678336,24.0,73788.71,0.25,0.04741,0.00014,2.95362]
[1780162684091,23.99,73787.24,0.25,0.04718,0.00014,2.94226]
[1780162690135,23.99,73787.7,0.25,0.04723,0.00014,2.9444]
[1780162695170,23.99,73786.58,0.25,0.04705,0.00014,2.9358]
[1780162700203,23.99,73788.14,0.25,0.04725,0.00014,2.94569]
[1780162705240,23.98,73787.91,0.25,0.0472,0.00014,2.94315]
[1780162710276,23.98,73787.41,0.25,0.04711,0.00014,2.93854]
[1780162715311,23.98,73786.61,0.25,0.04688,0.00014,2.92561]
[1780162721354,23.97,73787.8,0.25,0.04703,0.00014,2.93273]
[1780162726388,23.97,73790.16,0.25,0.04733,0.00014,2.94808]
[1780162731424,23.97,73791.55,0.25,0.0475,0.00014,2.95671]
[1780162732104,23.97,73791.55,0.25,0.0475,0.00014,2.95671]
[1780162732147,23.97,73791.55,0.25,0.0475,0.00014,2.95671]
[1780162732431,23.97,73791.64,0.25,0.04751,0.00014,2.95712]
[1780162733146,23.97,73791.64,0.25,0.04751,0.00014,2.95712]
[1780162733440,23.97,73792.14,0.25,0.04758,0.00014,2.96038]
[1780162738476,23.96,73795.12,0.25,0.04797,0.00014,2.98]
[1780162743511,23.96,73797.27,0.25,0.04825,0.00014,2.99394]
[1780162748545,23.96,73799.03,0.25,0.04847,0.00014,3.00522]
[1780162754588,23.96,73800.87,0.25,0.04871,0.00014,3.0169]
[1780162759622,23.95,73802.57,0.25,0.04893,0.00014,3.02786]
[1780162764657,23.95,73802.78,0.25,0.04894,0.00014,3.02835]
[1780162769692,23.95,73804.95,0.25,0.04923,0.00014,3.04288]
[1780162770699,23.95,73811.11,0.25,0.0501,0.00014,3.08624]
[1780162774727,23.94,73817.74,0.25,0.05094,0.00015,3.12584]
[1780162779765,23.94,73821.01,0.25,0.05139,0.00015,3.14765]
[1780162784800,23.93,73820.87,0.25,0.05132,0.00015,3.14429]
[1780162790842,23.92,73820.51,0.25,0.05122,0.00015,3.13936]
[1780162795874,23.92,73821.49,0.25,0.05133,0.00015,3.14482]
[1780162801083,23.92,73820.86,0.25,0.0512,0.00015,3.13866]
[1780162807815,23.91,73819.86,0.25,0.05101,0.00015,3.12909]
[1780162817026,23.9,73816.98,0.25,0.05049,0.00015,3.10375]
[1780162822059,23.89,73816.82,0.25,0.05044,0.00015,3.10105]
[1780162827095,23.89,73818.66,0.25,0.05067,0.00015,3.11228]
[1780162834146,23.88,73818.03,0.25,0.05041,0.00015,3.09768]
[1780162839181,23.87,73814.9,0.25,0.04992,0.00014,3.07387]
[1780162844651,23.87,73814.35,0.25,0.04981,0.00014,3.06848]
[1780162850276,23.86,73814.35,0.25,0.04978,0.00014,3.06671]
[1780162856350,23.85,73813.94,0.25,0.04966,0.00014,3.061]
[1780162862237,23.85,73814.4,0.25,0.0497,0.00014,3.06291]
[1780162868374,23.84,73815.48,0.25,0.04981,0.00014,3.06854]
[1780162874428,23.84,73818.63,0.25,0.05021,0.00015,3.08831]
[1780162877973,23.83,73819.06,0.25,0.05025,0.00015,3.08993]
[1780162878021,23.83,73819.06,0.25,0.05025,0.00015,3.08993]
[1780162878455,23.83,73819.06,0.25,0.05025,0.00015,3.08993]
[1780162879470,23.83,73823.96,0.25,0.05095,0.00015,3.12448]
[1780162880763,23.83,73823.96,0.25,0.05095,0.00015,3.12448]
[1780162880932,23.83,73827.65,0.25,0.05148,0.00015,3.15036]
[1780162883332,23.83,73827.56,0.25,0.05145,0.00015,3.14925]
[1780162889723,23.82,73828.04,0.25,0.05147,0.00015,3.14993]
[1780162895581,23.81,73828.61,0.25,0.05138,0.00015,3.14368]
[1780162900617,23.8,73828.17,0.25,0.05127,0.00015,3.13865]
[1780162906657,23.8,73827.98,0.25,0.05119,0.00015,3.13454]
[1780162911693,23.79,73828.03,0.25,0.05115,0.00015,3.13264]
[1780162917778,23.78,73828.17,0.25,0.05111,0.00015,3.13092]
[1780162923782,23.77,73827.86,0.25,0.05101,0.00015,3.12595]
[1780162930831,23.76,73827.74,0.25,0.05093,0.00015,3.12195]
[1780162936874,23.76,73827.18,0.25,0.05079,0.00015,3.11527]
[1780162942588,23.75,73827.02,0.25,0.05074,0.00015,3.11282]
[1780162947988,23.74,73826.79,0.25,0.05064,0.00015,3.10775]
[1780162956025,23.73,73826.75,0.25,0.05046,0.00015,3.097]
[1780162962052,23.73,73826.62,0.25,0.0504,0.00015,3.09405]
[1780162968147,23.72,73826.5,0.25,0.05033,0.00015,3.0908]
[1780162975147,23.71,73826.9,0.25,0.05033,0.00015,3.09092]
[1780162981186,23.71,73826.84,0.25,0.05028,0.00015,3.08816]
[1780162986220,23.7,73826.9,0.25,0.05025,0.00015,3.08667]
[1780162991255,23.7,73827.36,0.25,0.05028,0.00015,3.08809]
[1780162996208,23.69,73828.04,0.25,0.05035,0.00015,3.09184]
[1780162996235,23.69,73828.04,0.25,0.05035,0.00015,3.09184]
[1780162996345,23.69,73826.39,0.25,0.05009,0.00015,3.07916]
[1780162999047,23.69,73826.39,0.25,0.05008,0.00015,3.07839]
[1780162999074,23.69,73825.11,0.25,0.04988,0.00015,3.06882]
[1780163003545,23.68,73825.32,0.25,0.04989,0.00015,3.06926]
[1780163003678,23.68,73825.32,0.25,0.04989,0.00015,3.06926]
[1780163003729,23.68,73825.32,0.25,0.04988,0.00015,3.06854]
[1780163007439,23.68,73825.32,0.25,0.04986,0.00015,3.06783]
[1780163007874,23.68,73825.32,0.25,0.04986,0.00015,3.06783]
[1780163007975,23.68,73825.32,0.25,0.04985,0.00015,3.06713]
[1780163013409,23.69,73825.93,0.25,0.04991,0.00015,3.06811]
[1780163017447,23.69,73826.05,0.25,0.04996,0.00015,3.07091]
[1780163017565,23.69,73826.05,0.25,0.04996,0.00015,3.07091]
[1780163017576,23.69,73826.05,0.25,0.04998,0.00015,3.07156]
[1780163020396,23.7,73826.05,0.25,0.04999,0.00015,3.0722]
[1780163020457,23.7,73826.05,0.25,0.04999,0.00015,3.0722]
[1780163020465,23.69,73825.95,0.25,0.04995,0.00015,3.07041]
[1780163025494,23.69,73825.69,0.25,0.04989,0.00015,3.06712]
[1780163030529,23.68,73825.59,0.25,0.04983,0.00015,3.06464]
[1780163035760,23.68,73827.87,0.25,0.05015,0.00015,3.08]
[1780163035815,23.68,73827.87,0.25,0.05015,0.00015,3.08]
[1780163035917,23.68,73829.31,0.25,0.05033,0.00015,3.08928]
[1780163037432,23.68,73832.91,0.25,0.05087,0.00015,3.11538]
[1780163037490,23.68,73832.91,0.25,0.05087,0.00015,3.11538]
[1780163037580,23.68,73832.91,0.25,0.05086,0.00015,3.115]
[1780163042618,23.67,73834.61,0.25,0.05107,0.00015,3.1252]
[1780163044419,23.67,73832.95,0.25,0.05081,0.00015,3.11267]
[1780163052688,23.66,73833.22,0.25,0.05076,0.00015,3.11018]
[1780163058731,23.65,73831.76,0.25,0.05049,0.00015,3.09698]
[1780163064157,23.65,73831.69,0.25,0.05044,0.00015,3.09476]
[1780163064190,23.65,73831.69,0.25,0.05044,0.00015,3.09476]
[1780163064256,23.64,73831.72,0.25,0.05044,0.00015,3.09455]
[1780163066072,23.64,73831.72,0.25,0.05044,0.00015,3.09455]
[1780163066841,23.64,73831.82,0.25,0.05043,0.00015,3.09399]
[1780163069984,23.64,73831.82,0.25,0.05041,0.00015,3.09313]
[1780163070005,23.64,73831.82,0.25,0.05041,0.00015,3.09313]
[1780163070076,23.64,73832.1,0.25,0.05044,0.00015,3.09473]
[1780163071912,23.64,73832.1,0.25,0.05044,0.00015,3.0943]
[1780163072136,23.63,73831.92,0.25,0.0503,0.00015,3.08587]
[1780163077866,23.63,73832.21,0.25,0.05029,0.00015,3.08543]
[1780163083917,23.62,73831.96,0.25,0.05019,0.00015,3.08069]
[1780163084606,23.62,73831.96,0.25,0.05019,0.00015,3.08069]
[1780163084676,23.62,73831.96,0.25,0.05019,0.00015,3.08069]
[1780163085015,23.62,73831.96,0.25,0.05019,0.00015,3.08069]
[1780163085118,23.62,73831.96,0.25,0.05019,0.00015,3.08069]
[1780163085136,23.62,73831.96,0.25,0.05019,0.00015,3.08069]
[1780163085026,23.62,73838.03,0.25,0.0511,0.00015,3.1254]
[1780163085224,23.62,73838.03,0.25,0.0511,0.00015,3.1254]
[1780163085253,23.62,73838.03,0.25,0.0511,0.00015,3.1254]
[1780163085607,23.62,73838.03,0.25,0.0511,0.00015,3.1254]
[1780163085644,23.62,73838.03,0.25,0.0511,0.00015,3.1254]
[1780163085928,23.62,73838.03,0.25,0.0511,0.00015,3.1254]
[1780163087687,23.62,73838.41,0.25,0.05117,0.00015,3.12869]
[1780163087725,23.62,73838.41,0.25,0.05117,0.00015,3.12869]
[1780163087942,23.62,73838.41,0.25,0.05118,0.00015,3.12921]
[1780163093985,23.62,73838.48,0.25,0.05113,0.00015,3.1268]
[1780163099019,23.61,73840.02,0.25,0.05131,0.00015,3.13563]
[1780163104078,23.6,73840.38,0.25,0.05134,0.00015,3.1368]
[1780163109115,23.6,73845.46,0.25,0.05205,0.00015,3.17159]
[1780163114150,23.59,73845.57,0.25,0.05201,0.00015,3.16969]
[1780163119184,23.58,73846.67,0.25,0.05212,0.00015,3.17513]
[1780163124220,23.57,73847.84,0.25,0.05224,0.00015,3.1811]
[1780163129255,23.57,73848.1,0.25,0.05223,0.00015,3.18036]
[1780163134290,23.56,73848.6,0.25,0.05215,0.00015,3.17463]
[1780163137338,23.55,73856.06,0.25,0.05326,0.00015,3.22845]
[1780163142346,23.55,73856.43,0.25,0.05325,0.00015,3.22825]
[1780163147409,23.54,73857.04,0.25,0.05329,0.00015,3.22979]
[1780163152428,23.53,73857.26,0.25,0.05326,0.00015,3.22844]
[1780163157481,23.52,73857.02,0.25,0.05316,0.00015,3.22367]
[1780163162499,23.51,73858.85,0.25,0.05337,0.00016,3.23378]
[1780163167555,23.5,73859.76,0.25,0.05346,0.00016,3.23817]
[1780163172569,23.5,73862.58,0.25,0.05384,0.00016,3.25664]
[1780163177604,23.49,73867.42,0.25,0.05454,0.00016,3.29051]
[1780163182639,23.48,73867.27,0.25,0.05445,0.00016,3.28599]
[1780163187695,23.47,73865.56,0.25,0.05411,0.00016,3.26975]
[1780163192709,23.46,73865.48,0.25,0.05393,0.00016,3.25902]
[1780163194149,23.46,73865.48,0.25,0.05393,0.00016,3.25902]
[1780163194230,23.46,73865.48,0.25,0.05393,0.00016,3.25902]
[1780163194251,23.46,73866.81,0.25,0.05411,0.00016,3.2678]
[1780163194335,23.46,73866.81,0.25,0.05411,0.00016,3.2678]
[1780163194722,23.46,73866.81,0.25,0.05411,0.00016,3.2678]
[1780163197866,23.46,73867.43,0.25,0.0542,0.00016,3.27221]
[1780163197938,23.46,73867.43,0.25,0.0542,0.00016,3.27221]
[1780163197966,23.46,73868.15,0.25,0.05433,0.00016,3.27838]
[1780163200258,23.46,73868.15,0.25,0.05433,0.00016,3.27838]
[1780163200347,23.46,73868.43,0.25,0.05439,0.00016,3.2812]
[1780163202890,23.46,73868.43,0.25,0.0544,0.00016,3.28154]
[1780163202992,23.46,73869.09,0.25,0.05449,0.00016,3.28623]
[1780163208161,23.46,73869.29,0.25,0.0545,0.00016,3.28675]
[1780163210880,23.46,73869.96,0.25,0.05459,0.00016,3.29086]
[1780163210938,23.45,73870.52,0.25,0.05465,0.00016,3.29377]
[1780163211330,23.45,73870.52,0.25,0.05465,0.00016,3.29377]
[1780163211844,23.45,73870.52,0.25,0.05466,0.00016,3.29412]
[1780163216877,23.44,73872.13,0.25,0.05484,0.00016,3.30297]
[1780163219986,23.44,73873.01,0.25,0.05495,0.00016,3.30831]
[1780163220053,23.44,73873.01,0.25,0.05495,0.00016,3.30831]
[1780163222588,23.44,73873.28,0.25,0.05497,0.00016,3.30899]
[1780163222692,23.44,73873.28,0.25,0.05497,0.00016,3.30899]
[1780163222923,23.44,73873.53,0.25,0.05502,0.00016,3.31154]
[1780163224328,23.44,73877.09,0.25,0.0556,0.00016,3.3391]
[1780163224937,23.44,73879.37,0.25,0.05597,0.00016,3.3569]
[1780163226526,23.44,73880.53,0.25,0.05616,0.00016,3.36609]
[1780163226950,23.44,73883.31,0.25,0.05663,0.00016,3.388]
[1780163227983,23.44,73888.57,0.25,0.05749,0.00017,3.42883]
[1780163228439,23.44,73888.57,0.25,0.05749,0.00017,3.42883]
[1780163228515,23.44,73888.57,0.25,0.05749,0.00017,3.42883]
[1780163229297,23.44,73888.34,0.25,0.05746,0.00017,3.42732]
[1780163229911,23.44,73888.34,0.25,0.05746,0.00017,3.42732]
[1780163233977,23.44,73888.49,0.25,0.05745,0.00017,3.42685]
[1780163235192,23.44,73889.41,0.25,0.05758,0.00017,3.43315]
[1780163235218,23.44,73889.41,0.25,0.05758,0.00017,3.43315]
[1780163235278,23.44,73889.41,0.25,0.05758,0.00017,3.43328]
[1780163238736,23.44,73893.38,0.25,0.05825,0.00017,3.46469]
[1780163238771,23.44,73893.38,0.25,0.05825,0.00017,3.46469]
[1780163239036,23.44,73893.25,0.25,0.05823,0.00017,3.46375]
[1780163240814,23.44,73893.5,0.25,0.05827,0.00017,3.46579]
[1780163241052,23.43,73893.87,0.25,0.05829,0.00017,3.4668]
[1780163245089,23.43,73891.26,0.25,0.05782,0.00017,3.44449]
[1780163245143,23.43,73891.6,0.25,0.05786,0.00017,3.44624]
[1780163250124,23.41,73884.52,0.25,0.0566,0.00016,3.38661]
[1780163250693,23.41,73884.52,0.25,0.0566,0.00016,3.38661]
[1780163250849,23.41,73884.52,0.25,0.0566,0.00016,3.38661]
[1780163250927,23.41,73884.52,0.25,0.0566,0.00016,3.38661]
[1780163251003,23.41,73884.52,0.25,0.0566,0.00016,3.38661]
[1780163251126,23.41,73884.52,0.25,0.05645,0.00016,3.37789]
[1780163252132,23.41,73871.41,0.25,0.05435,0.00016,3.27739]
[1780163254058,23.4,73868.54,0.25,0.05387,0.00016,3.25438]
[1780163254146,23.4,73867.84,0.25,0.05376,0.00016,3.24908]
[1780163259182,23.4,73868.99,0.25,0.05388,0.00016,3.2548]
[1780163262084,23.4,73869.23,0.25,0.05391,0.00016,3.25661]
[1780163262158,23.4,73869.23,0.25,0.05391,0.00016,3.25661]
[1780163262202,23.4,73869.36,0.25,0.05393,0.00016,3.25726]
[1780163264076,23.4,73871.68,0.25,0.05429,0.00016,3.27486]
[1780163264216,23.4,73872.1,0.25,0.05437,0.00016,3.27845]
[1780163266077,23.4,73872.39,0.25,0.05442,0.00016,3.28105]
[1780163271264,23.4,73872.66,0.25,0.05451,0.00016,3.28542]
[1780163273046,23.4,73872.66,0.25,0.05451,0.00016,3.28542]
[1780163276474,23.41,73873.07,0.25,0.05462,0.00016,3.29046]
[1780163276492,23.41,73873.07,0.25,0.05462,0.00016,3.29046]
[1780163277308,23.41,73873.14,0.25,0.05464,0.00016,3.29138]
[1780163279381,23.41,73873.31,0.25,0.05468,0.00016,3.29342]
[1780163279497,23.41,73873.31,0.25,0.05468,0.00016,3.29342]
[1780163280328,23.41,73873.48,0.25,0.05472,0.00016,3.29509]
[1780163285363,23.42,73873.68,0.25,0.05479,0.00016,3.29846]
[1780163290399,23.42,73872.04,0.25,0.05456,0.00016,3.28784]
[1780163296440,23.43,73871.51,0.25,0.05453,0.00016,3.28614]
[1780163300326,23.43,73871.6,0.25,0.05456,0.00016,3.2876]
[1780163300351,23.43,73871.6,0.25,0.05458,0.00016,3.28837]
[1780163301328,23.43,73871.6,0.25,0.05458,0.00016,3.28837]
[1780163301379,23.43,73871.6,0.25,0.05458,0.00016,3.28837]
[1780163301419,23.44,73871.6,0.25,0.05458,0.00016,3.28875]
[1780163306511,23.43,73871.01,0.25,0.05443,0.00016,3.28115]
[1780163310022,23.42,73869.3,0.25,0.05413,0.00016,3.267]
[1780163310081,23.42,73869.31,0.25,0.05411,0.00016,3.26591]
[1780163312077,23.42,73869.31,0.25,0.05411,0.00016,3.26591]
[1780163312125,23.42,73869.31,0.25,0.05411,0.00016,3.26591]
[1780163312269,23.42,73869.31,0.25,0.05411,0.00016,3.26591]
[1780163312341,23.42,73869.31,0.25,0.05411,0.00016,3.26591]
[1780163312321,23.42,73870.13,0.25,0.05416,0.00016,3.26651]
[1780163313562,23.42,73880.38,0.25,0.0558,0.00016,3.34475]
[1780163316102,23.42,73883.56,0.25,0.05632,0.00016,3.36955]
[1780163318118,23.43,73885.19,0.25,0.0566,0.00016,3.38289]
[1780163329120,23.43,73887.28,0.25,0.05697,0.00016,3.4002]
[1780163334711,23.44,73886.45,0.25,0.05688,0.00016,3.39605]
[1780163339743,23.44,73889.26,0.25,0.05736,0.00017,3.41889]
[1780163344779,23.44,73893.5,0.25,0.05807,0.00017,3.45246]
[1780163349428,23.44,73895.83,0.25,0.05847,0.00017,3.47084]
[1780163349461,23.44,73895.56,0.25,0.05842,0.00017,3.46877]
[1780163349812,23.44,73895.56,0.25,0.05842,0.00017,3.46882]
[1780163352345,23.44,73895.89,0.25,0.05848,0.00017,3.47147]
[1780163352446,23.44,73896.27,0.25,0.0585,0.00017,3.47253]
[1780163357869,23.42,73900.37,0.25,0.05909,0.00017,3.49998]
[1780163362907,23.41,73904.62,0.25,0.0597,0.00017,3.5286]
[1780163367940,23.39,73904.34,0.25,0.05954,0.00017,3.52123]
[1780163372976,23.38,73903.92,0.25,0.05925,0.00017,3.5057]
[1780163379433,23.37,73903.83,0.25,0.05917,0.00017,3.50199]
[1780163385061,23.35,73903.65,0.25,0.05893,0.00017,3.49075]
[1780163387116,23.34,73903.49,0.25,0.05888,0.00017,3.48851]
[1780163387209,23.34,73902.5,0.25,0.05869,0.00017,3.47972]
[1780163394123,23.34,73902.8,0.25,0.05873,0.00017,3.48149]
[1780163399203,23.34,73902.99,0.25,0.05877,0.00017,3.48331]
[1780163407214,23.34,73902.87,0.25,0.05876,0.00017,3.48287]
[1780163412255,23.34,73903.1,0.25,0.05881,0.00017,3.48504]
[1780163417284,23.34,73903.6,0.25,0.0589,0.00017,3.48932]
[1780163422319,23.34,73903.44,0.25,0.05888,0.00017,3.48837]
[1780163426230,23.34,73903.6,0.25,0.05891,0.00017,3.48983]
[1780163426347,23.34,73903.98,0.25,0.05898,0.00017,3.49297]
[1780163430760,23.35,73904.3,0.25,0.05904,0.00017,3.49568]
[1780163430808,23.35,73904.4,0.25,0.05905,0.00017,3.49647]
[1780163431768,23.35,73904.4,0.25,0.05905,0.00017,3.49647]
[1780163432389,23.35,73904.61,0.25,0.05898,0.00017,3.49119]
[1780163439476,23.35,73904.65,0.25,0.059,0.00017,3.49189]
[1780163446526,23.35,73904.85,0.25,0.05904,0.00017,3.49398]
[1780163450264,23.35,73901.97,0.25,0.05856,0.00017,3.47133]
[1780163455553,23.35,73903.57,0.25,0.05884,0.00017,3.48454]
[1780163457265,23.35,73903.46,0.25,0.05882,0.00017,3.48376]
[1780163462599,23.35,73903.72,0.25,0.05888,0.00017,3.48643]
[1780163470654,23.35,73903.53,0.25,0.05886,0.00017,3.48557]
[1780163475689,23.36,73903.25,0.25,0.05883,0.00017,3.48383]
[1780163481194,23.36,73902.06,0.25,0.05863,0.00017,3.47484]
[1780163481413,23.36,73902.06,0.25,0.05863,0.00017,3.47484]
[1780163481489,23.36,73902.06,0.25,0.05863,0.00017,3.47484]
[1780163481565,23.36,73900.34,0.25,0.05835,0.00017,3.46152]
[1780163482740,23.36,73888.41,0.25,0.05636,0.00016,3.36775]
[1780163484857,23.35,73885.97,0.25,0.05593,0.00016,3.34747]
[1780163484858,23.35,73884.23,0.25,0.05565,0.00016,3.33406]
[1780163489880,23.34,73882.92,0.25,0.05538,0.00016,3.32132]
[1780163495832,23.33,73883.31,0.25,0.05525,0.00016,3.31338]
[1780163500867,23.32,73883.45,0.25,0.05521,0.00016,3.31115]
[1780163505602,23.32,73883.46,0.25,0.05517,0.00016,3.30924]
[1780163506465,23.32,73883.81,0.25,0.0552,0.00016,3.31095]
[1780163507184,23.32,73883.81,0.25,0.0552,0.00016,3.31095]
[1780163507260,23.32,73883.81,0.25,0.0552,0.00016,3.31095]
[1780163507361,23.32,73883.93,0.25,0.05523,0.00016,3.31221]
[1780163509244,23.32,73883.93,0.25,0.05523,0.00016,3.31221]
[1780163509355,23.32,73883.93,0.25,0.05523,0.00016,3.31221]
[1780163509420,23.32,73892.45,0.25,0.05663,0.00016,3.37867]
[1780163512453,23.32,73892.38,0.25,0.05662,0.00016,3.37836]
[1780163512555,23.32,73899.09,0.25,0.05775,0.00017,3.43125]
[1780163517632,23.32,73899.69,0.25,0.05786,0.00017,3.43656]
[1780163517798,23.32,73899.69,0.25,0.05786,0.00017,3.43656]
[1780163521028,23.32,73899.8,0.25,0.05789,0.00017,3.43786]
[1780163521130,23.32,73901.05,0.25,0.0581,0.00017,3.44784]
[1780163523586,23.32,73901.05,0.25,0.05811,0.00017,3.44813]
[1780163524028,23.32,73903.57,0.25,0.05849,0.00017,3.4662]
[1780163529065,23.31,73904.16,0.25,0.05851,0.00017,3.46723]
[1780163532137,23.3,73904.01,0.25,0.05845,0.00017,3.46423]
[1780163532199,23.3,73904.01,0.25,0.05845,0.00017,3.46423]
[1780163539498,23.29,73903.81,0.25,0.05828,0.00017,3.45632]
[1780163539599,23.29,73903.81,0.25,0.05826,0.00017,3.45554]
[1780163540879,23.29,73903.67,0.25,0.05824,0.00017,3.45456]
[1780163541148,23.29,73903.67,0.25,0.05824,0.00017,3.45456]
[1780163546182,23.27,73903.41,0.25,0.0581,0.00017,3.44817]
[1780163551217,23.26,73903.04,0.25,0.05784,0.00017,3.43376]
[1780163556254,23.25,73902.26,0.25,0.05762,0.00017,3.42332]
[1780163561290,23.24,73900.4,0.25,0.05722,0.00017,3.40454]
[1780163566324,23.23,73902.29,0.25,0.05744,0.00017,3.41525]
[1780163574440,23.22,73904.06,0.25,0.05767,0.00017,3.42583]
[1780163574542,23.21,73904.06,0.25,0.0576,0.00017,3.42249]
[1780163580425,23.21,73904.81,0.25,0.05771,0.00017,3.42793]
[1780163586466,23.21,73904.17,0.25,0.05764,0.00017,3.42458]
[1780163591327,23.21,73904.81,0.25,0.05777,0.00017,3.43041]
[1780163591329,23.21,73904.81,0.25,0.05777,0.00017,3.43041]
[1780163591414,23.21,73904.81,0.25,0.05777,0.00017,3.43041]
[1780163591501,23.22,73904.81,0.25,0.05777,0.00017,3.43061]
[1780163594658,23.22,73905.31,0.25,0.05786,0.00017,3.43494]
[1780163597386,23.22,73906.11,0.25,0.05801,0.00017,3.44181]
[1780163602161,23.22,73908.97,0.25,0.05851,0.00017,3.4653]
[1780163603573,23.22,73909.36,0.25,0.05858,0.00017,3.46854]
[1780163609627,23.22,73907.24,0.25,0.05824,0.00017,3.45284]
[1780163616676,23.23,73907.42,0.25,0.05819,0.00017,3.44844]
[1780163622718,23.23,73907.56,0.25,0.05824,0.00017,3.45069]
[1780163627794,23.23,73907.03,0.25,0.05817,0.00017,3.44746]
[1780163633795,23.24,73905.74,0.25,0.05798,0.00017,3.43848]
[1780163638830,23.24,73905.56,0.25,0.05797,0.00017,3.43813]
[1780163643866,23.24,73905.47,0.25,0.05798,0.00017,3.43848]
[1780163650616,23.24,73905.13,0.25,0.05794,0.00017,3.43663]
[1780163655949,23.25,73905.34,0.25,0.05801,0.00017,3.43998]
[1780163660983,23.25,73906.11,0.25,0.05817,0.00017,3.4471]
[1780163666020,23.25,73907.08,0.25,0.05835,0.00017,3.45573]
[1780163671059,23.26,73906.89,0.25,0.05823,0.00017,3.44805]
[1780163676094,23.26,73909.33,0.25,0.05866,0.00017,3.4683]
[1780163681128,23.26,73908.99,0.25,0.05862,0.00017,3.46646]
[1780163683659,23.26,73908.99,0.25,0.05862,0.00017,3.46646]
[1780163686978,23.26,73908.93,0.25,0.05863,0.00017,3.46667]
[1780163692205,23.27,73905.6,0.25,0.05809,0.00017,3.44165]
[1780163698288,23.27,73905.52,0.25,0.05811,0.00017,3.44227]
[1780163704290,23.27,73905.64,0.25,0.05815,0.00017,3.44446]
[1780163709295,23.28,73906.96,0.25,0.0584,0.00017,3.45586]
[1780163710839,23.28,73906.96,0.25,0.0584,0.00017,3.45586]
[1780163716377,23.28,73905.76,0.25,0.0582,0.00017,3.44684]
[1780163721414,23.28,73905.86,0.25,0.05824,0.00017,3.44861]
[1780163726445,23.28,73908.03,0.25,0.05863,0.00017,3.46669]
[1780163728697,23.28,73908.1,0.25,0.05864,0.00017,3.46741]
[1780163728776,23.28,73916.4,0.25,0.06007,0.00017,3.5338]
[1780163734502,23.28,73918.01,0.25,0.06024,0.00017,3.53975]
[1780163738720,23.29,73917.59,0.25,0.06017,0.00017,3.53652]
[1780163740543,23.29,73909.87,0.25,0.05885,0.00017,3.47511]
[1780163745582,23.29,73908.2,0.25,0.05859,0.00017,3.46275]
[1780163750616,23.29,73908.38,0.25,0.05863,0.00017,3.46472]
[1780163755651,23.29,73908.35,0.25,0.05864,0.00017,3.46517]
[1780163761694,23.29,73908.39,0.25,0.05866,0.00017,3.46631]
[1780163764510,23.29,73909.87,0.25,0.05892,0.00017,3.4783]
[1780163764663,23.29,73909.87,0.25,0.05892,0.00017,3.4783]
[1780163764735,23.29,73909.81,0.25,0.05891,0.00017,3.47795]
[1780163768165,23.3,73910.17,0.25,0.05898,0.00017,3.48116]
[1780163768202,23.3,73910.17,0.25,0.05898,0.00017,3.48116]
[1780163768780,23.3,73909.6,0.25,0.05889,0.00017,3.47676]
[1780163771077,23.3,73910.13,0.25,0.05898,0.00017,3.4812]
[1780163771140,23.3,73910.13,0.25,0.05898,0.00017,3.4812]
[1780163771763,23.3,73910.07,0.25,0.05898,0.00017,3.48096]
[1780163774466,23.3,73910.09,0.25,0.05898,0.00017,3.48123]
[1780163774484,23.3,73910.09,0.25,0.05898,0.00017,3.48123]
[1780163774784,23.3,73906.88,0.25,0.05844,0.00017,3.45594]
[1780163777608,23.3,73906.07,0.25,0.05831,0.00017,3.44986]
[1780163782840,23.3,73905.03,0.25,0.05816,0.00017,3.4427]
[1780163787875,23.3,73906.75,0.25,0.05847,0.00017,3.45721]
[1780163792910,23.31,73906.85,0.25,0.0584,0.00017,3.4518]
[1780163797944,23.31,73906.91,0.25,0.05843,0.00017,3.45327]
[1780163802980,23.31,73905.02,0.25,0.05813,0.00017,3.43939]
[1780163808877,23.31,73905.17,0.25,0.05818,0.00017,3.44151]
[1780163808893,23.32,73905.37,0.25,0.05822,0.00017,3.44355]
[1780163810883,23.32,73905.37,0.25,0.05822,0.00017,3.44355]
[1780163811356,23.32,73905.37,0.25,0.05823,0.00017,3.44379]
[1780163813358,23.31,73906.34,0.25,0.05836,0.00017,3.44988]
[1780163813434,23.31,73906.45,0.25,0.05839,0.00017,3.45121]
[1780163815734,23.31,73906.45,0.25,0.05839,0.00017,3.45121]
[1780163821106,23.32,73907.22,0.25,0.05855,0.00017,3.45891]
[1780163826180,23.32,73908.13,0.25,0.05873,0.00017,3.46724]
[1780163832185,23.32,73908.13,0.25,0.05876,0.00017,3.46856]
[1780163837220,23.33,73908.66,0.25,0.05887,0.00017,3.47386]
[1780163841404,23.33,73908.66,0.25,0.05889,0.00017,3.47451]
[1780163841602,23.33,73908.66,0.25,0.05889,0.00017,3.47451]
[1780163847289,23.33,73913.11,0.25,0.05967,0.00017,3.511]
[1780163852324,23.33,73912.48,0.25,0.05947,0.00017,3.49958]
[1780163857358,23.34,73913.57,0.25,0.05967,0.00017,3.50901]
[1780163862402,23.34,73913.82,0.25,0.05973,0.00017,3.51169]
[1780163867434,23.34,73913.87,0.25,0.05976,0.00017,3.51287]
[1780163869843,23.34,73913.87,0.25,0.05976,0.00017,3.51287]
[1780163876530,23.34,73913.69,0.25,0.05975,0.00017,3.51246]
[1780163882538,23.35,73913.64,0.25,0.05975,0.00017,3.51262]
[1780163887607,23.35,73913.52,0.25,0.05974,0.00017,3.5123]
[1780163895629,23.35,73913.19,0.25,0.0597,0.00017,3.51047]
[1780163904695,23.35,73914.45,0.25,0.05994,0.00017,3.52123]
[1780163913765,23.35,73914.67,0.25,0.05988,0.00017,3.51635]
[1780163920806,23.35,73913.68,0.25,0.05972,0.00017,3.50892]
[1780163926849,23.35,73913.56,0.25,0.0597,0.00017,3.50837]
[1780163932891,23.36,73913.27,0.25,0.05966,0.00017,3.50647]
[1780163937957,23.36,73912.99,0.25,0.05962,0.00017,3.50458]
[1780163943968,23.36,73912.96,0.25,0.05963,0.00017,3.50473]
[1780163950012,23.36,73915.06,0.25,0.05999,0.00017,3.52176]
[1780163956086,23.36,73914.88,0.25,0.05997,0.00017,3.52059]
[1780163961869,23.36,73914.88,0.25,0.05997,0.00017,3.52076]
[1780163968137,23.36,73915.35,0.25,0.06006,0.00017,3.52486]
[1780163976223,23.36,73915.09,0.25,0.05991,0.00017,3.51598]
[1780163983533,23.36,73915.18,0.25,0.05993,0.00017,3.51692]
[1780163986246,23.36,73915.23,0.25,0.05995,0.00017,3.51754]
[1780163991983,23.36,73915.47,0.25,0.06,0.00017,3.51978]
[1780163997583,23.36,73915.6,0.25,0.06002,0.00017,3.52114]
[1780164003383,23.37,73913.44,0.25,0.05966,0.00017,3.50431]
[1780164008419,23.37,73912.32,0.25,0.05948,0.00017,3.49585]
[1780164011099,23.37,73912.95,0.25,0.05959,0.00017,3.50095]
[1780164016507,23.37,73912.7,0.25,0.05956,0.00017,3.49955]
[1780164021510,23.37,73912.02,0.25,0.05945,0.00017,3.49457]
[1780164022442,23.37,73912.02,0.25,0.05945,0.00017,3.49457]
[1780164027551,23.37,73913.29,0.25,0.05968,0.00017,3.50518]
[1780164036069,23.37,73916.07,0.25,0.06016,0.00017,3.52757]
[1780164041648,23.37,73915.79,0.25,0.06001,0.00017,3.51859]
[1780164046718,23.37,73915.01,0.25,0.05989,0.00017,3.51275]
[1780164052725,23.38,73915.01,0.25,0.0599,0.00017,3.51313]
[1780164057761,23.38,73912.8,0.25,0.05952,0.00017,3.49594]
[1780164062795,23.38,73912.1,0.25,0.05942,0.00017,3.49101]
[1780164067829,23.38,73912.39,0.25,0.05948,0.00017,3.49372]
[1780164073269,23.38,73912.59,0.25,0.05952,0.00017,3.4955]
[1780164073281,23.38,73912.59,0.25,0.05952,0.00017,3.4955]
[1780164073871,23.38,73912.53,0.25,0.05951,0.00017,3.49541]
[1780164075713,23.38,73912.48,0.25,0.05951,0.00017,3.49511]
[1780164075886,23.38,73912.48,0.25,0.05951,0.00017,3.49531]
[1780164077875,23.38,73912.8,0.25,0.05957,0.00017,3.49785]
[1780164077898,23.38,73912.8,0.25,0.05957,0.00017,3.49794]
[1780164083943,23.38,73912.8,0.25,0.05958,0.00017,3.49848]
[1780164090424,23.38,73912.89,0.25,0.0596,0.00017,3.49946]
[1780164090525,23.38,73912.89,0.25,0.05961,0.00017,3.49972]
[1780164091573,23.38,73912.89,0.25,0.05961,0.00017,3.49972]
[1780164091656,23.38,73912.89,0.25,0.05961,0.00017,3.49972]
[1780164097072,23.37,73912.57,0.25,0.05932,0.00017,3.4846]
[1780164103978,23.36,73912.57,0.25,0.05924,0.00017,3.48095]
[1780164104027,23.36,73912.57,0.25,0.05924,0.00017,3.48095]
[1780164105985,23.35,73912.58,0.25,0.05919,0.00017,3.4783]
[1780164106132,23.35,73912.58,0.25,0.05919,0.00017,3.4783]
[1780164116172,23.35,73912.63,0.25,0.0592,0.00017,3.4789]
[1780164119514,23.35,73912.05,0.25,0.05911,0.00017,3.47462]
[1780164120201,23.35,73912.12,0.25,0.05912,0.00017,3.4754]
[1780164120337,23.35,73912.12,0.25,0.05912,0.00017,3.4754]
[1780164121210,23.35,73908.12,0.25,0.05844,0.00017,3.44379]
[1780164123294,23.36,73906.72,0.25,0.05822,0.00017,3.43311]
[1780164129207,23.36,73906.88,0.25,0.05826,0.00017,3.43528]
[1780164137100,23.36,73907.2,0.25,0.05833,0.00017,3.43835]
[1780164137296,23.36,73907.12,0.25,0.05834,0.00017,3.43882]
[1780164141793,23.36,73912.27,0.25,0.05922,0.00017,3.48]
[1780164148225,23.37,73913.07,0.25,0.05938,0.00017,3.48705]
[1780164150720,23.37,73913.09,0.25,0.05939,0.00017,3.48753]
[1780164156490,23.37,73914.81,0.25,0.05959,0.00017,3.49474]
[1780164158230,23.37,73914.81,0.25,0.05959,0.00017,3.49474]
[1780164160551,23.37,73914.83,0.25,0.0596,0.00017,3.49518]
[1780164161806,23.37,73914.93,0.25,0.05962,0.00017,3.49607]
[1780164165422,23.37,73914.99,0.25,0.05963,0.00017,3.49684]
[1780164170551,23.37,73915.45,0.25,0.05973,0.00017,3.50115]
[1780164176632,23.37,73916.7,0.25,0.05995,0.00017,3.51167]
[1780164182635,23.38,73917.69,0.25,0.06014,0.00017,3.52007]
[1780164187673,23.38,73919.64,0.25,0.06048,0.00017,3.53596]
[1780164189813,23.38,73919.65,0.25,0.06048,0.00017,3.5361]
[1780164196771,23.38,73920.04,0.25,0.06056,0.00017,3.53966]
[1780164203785,23.38,73920.38,0.25,0.06063,0.00017,3.54278]
[1780164208947,23.38,73921.69,0.25,0.06086,0.00017,3.55352]
[1780164214254,23.38,73925.55,0.25,0.06143,0.00018,3.57739]
[1780164218467,23.38,73924.79,0.25,0.0613,0.00018,3.57126]
[1780164218502,23.38,73924.79,0.25,0.0613,0.00018,3.57126]
[1780164218891,23.38,73924.79,0.25,0.0613,0.00018,3.57125]
[1780164220359,23.38,73924.79,0.25,0.0613,0.00018,3.57125]
[1780164220907,23.38,73924.37,0.25,0.06122,0.00018,3.56787]
[1780164222396,23.38,73924.76,0.25,0.06129,0.00018,3.57101]
[1780164222426,23.38,73924.76,0.25,0.06129,0.00018,3.57101]
[1780164223294,23.38,73926.15,0.25,0.06154,0.00018,3.58221]
[1780164228961,23.38,73925.9,0.25,0.06149,0.00018,3.58008]
[1780164233997,23.38,73925.46,0.25,0.06141,0.00018,3.57646]
[1780164239033,23.38,73930.29,0.25,0.06226,0.00018,3.61533]
[1780164244067,23.38,73931.99,0.25,0.06255,0.00018,3.6287]
[1780164247121,23.38,73924.54,0.25,0.06123,0.00018,3.56817]
[1780164252129,23.38,73924.01,0.25,0.06113,0.00018,3.56388]
[1780164257164,23.38,73924.79,0.25,0.06127,0.00018,3.57013]
[1780164262199,23.38,73924.54,0.25,0.06123,0.00018,3.56802]
[1780164267234,23.38,73924.72,0.25,0.06126,0.00018,3.56939]
[1780164272271,23.38,73924.91,0.25,0.06117,0.00018,3.56355]
[1780164278323,23.38,73925.18,0.25,0.06122,0.00018,3.56558]
[1780164283359,23.38,73925.34,0.25,0.06124,0.00018,3.56677]
[1780164288394,23.37,73923.68,0.25,0.06095,0.00018,3.55339]
[1780164288593,23.37,73923.68,0.25,0.06095,0.00018,3.55339]
[1780164289401,23.37,73923.28,0.25,0.06088,0.00017,3.55017]
[1780164289531,23.37,73923.28,0.25,0.06088,0.00017,3.55017]
[1780164290408,23.37,73918.34,0.25,0.06002,0.00017,3.51066]
[1780164295442,23.38,73917.64,0.25,0.05991,0.00017,3.50546]
[1780164301210,23.38,73917.61,0.25,0.05991,0.00017,3.50545]
[1780164306535,23.38,73918.41,0.25,0.06006,0.00017,3.51256]
[1780164314577,23.38,73917.99,0.25,0.06,0.00017,3.50981]
[1780164318177,23.38,73918.09,0.25,0.06003,0.00017,3.51078]
[1780164323640,23.38,73917.96,0.25,0.06002,0.00017,3.51037]
[1780164328675,23.38,73918.14,0.25,0.06006,0.00017,3.51224]
[1780164333710,23.38,73918.97,0.25,0.0601,0.00017,3.51207]
[1780164340759,23.39,73918.49,0.25,0.06003,0.00017,3.50888]
[1780164346816,23.39,73918.44,0.25,0.06003,0.00017,3.50903]
[1780164352844,23.39,73919.0,0.25,0.06014,0.00017,3.51401]
[1780164358886,23.39,73918.99,0.25,0.06015,0.00017,3.51442]
[1780164365938,23.39,73918.38,0.25,0.06006,0.00017,3.51013]
[1780164371981,23.39,73918.89,0.25,0.06016,0.00017,3.51468]
[1780164377030,23.39,73918.28,0.25,0.06006,0.00017,3.51026]
[1780164381046,23.4,73911.06,0.25,0.05883,0.00017,3.45332]
[1780164386083,23.4,73912.72,0.25,0.05913,0.00017,3.46721]
[1780164395146,23.4,73917.27,0.25,0.05981,0.00017,3.49692]
[1780164401186,23.4,73917.09,0.25,0.0598,0.00017,3.49603]
[1780164406223,23.4,73920.15,0.25,0.06034,0.00017,3.52093]
[1780164412264,23.4,73921.65,0.25,0.0606,0.00017,3.53319]
[1780164417313,23.4,73917.72,0.25,0.05993,0.00017,3.50213]
[1780164422336,23.41,73918.79,0.25,0.06012,0.00017,3.51116]
[1780164427383,23.41,73920.86,0.25,0.06049,0.00017,3.52788]
[1780164432407,23.41,73921.1,0.25,0.06054,0.00017,3.53003]
[1780164437442,23.41,73919.62,0.25,0.06028,0.00017,3.51847]
[1780164442479,23.41,73919.54,0.25,0.06028,0.00017,3.51808]
[1780164447512,23.41,73919.37,0.25,0.06025,0.00017,3.51694]
[1780164452547,23.41,73918.79,0.25,0.06004,0.00017,3.50528]
[1780164457582,23.41,73916.89,0.25,0.05972,0.00017,3.49039]
[1780164462617,23.41,73916.13,0.25,0.0596,0.00017,3.48472]
[1780164472531,23.41,73916.74,0.25,0.05971,0.00017,3.48995]
[1780164477724,23.41,73917.23,0.25,0.05981,0.00017,3.49466]
[1780164479354,23.41,73917.23,0.25,0.05981,0.00017,3.49466]
[1780164484773,23.41,73917.87,0.25,0.05991,0.00017,3.49941]
[1780164485743,23.41,73917.87,0.25,0.05991,0.00017,3.49941]
[1780164493836,23.42,73917.96,0.25,0.05995,0.00017,3.50102]
[1780164498873,23.42,73918.55,0.25,0.06006,0.00017,3.50622]
[1780164503907,23.42,73915.38,0.25,0.05953,0.00017,3.48158]
[1780164504796,23.42,73915.38,0.25,0.05953,0.00017,3.48158]
[1780164505335,23.42,73915.38,0.25,0.05953,0.00017,3.48158]
[1780164505368,23.42,73915.38,0.25,0.05953,0.00017,3.48158]
[1780164505421,23.42,73915.06,0.25,0.05948,0.00017,3.47932]
[1780164510957,23.42,73910.05,0.25,0.05864,0.00017,3.44059]
[1780164513009,23.42,73910.05,0.25,0.05864,0.00017,3.44059]
[1780164514985,23.43,73898.91,0.25,0.05669,0.00017,3.34756]
[1780164516156,23.43,73898.91,0.25,0.05669,0.00017,3.34756]
[1780164516601,23.43,73909.35,0.25,0.05844,0.00017,3.42931]
[1780164519013,23.43,73909.89,0.25,0.05854,0.00017,3.43393]
[1780164523018,23.43,73910.05,0.25,0.05858,0.00017,3.43573]
[1780164524606,23.43,73919.59,0.25,0.06023,0.00017,3.51178]
[1780164529885,23.43,73920.5,0.25,0.0604,0.00017,3.51938]
[1780164535125,23.43,73922.29,0.25,0.06071,0.00017,3.53391]
[1780164540160,23.43,73922.21,0.25,0.0607,0.00017,3.53342]
[1780164546206,23.43,73921.61,0.25,0.0606,0.00017,3.52888]
[1780164553251,23.43,73921.74,0.25,0.06063,0.00017,3.5302]
[1780164559293,23.43,73921.73,0.25,0.06064,0.00017,3.53037]
[1780164565337,23.43,73921.63,0.25,0.06062,0.00017,3.52982]
[1780164570998,23.44,73921.98,0.25,0.06069,0.00017,3.53278]
[1780164576416,23.44,73922.36,0.25,0.06065,0.00017,3.52883]
[1780164583337,23.44,73921.5,0.25,0.0605,0.00017,3.52215]
[1780164588498,23.44,73922.08,0.25,0.06061,0.00017,3.5272]
[1780164594524,23.44,73922.52,0.25,0.0607,0.00017,3.53106]
[1780164594533,23.44,73922.52,0.25,0.0607,0.00017,3.53106]
[1780164594561,23.44,73922.52,0.25,0.0607,0.00017,3.53106]
[1780164594608,23.44,73922.58,0.25,0.06071,0.00017,3.53159]
[1780164595936,23.44,73922.58,0.25,0.06071,0.00017,3.53165]
[1780164596558,23.44,73922.65,0.25,0.0607,0.00017,3.53125]
[1780164601593,23.44,73922.62,0.25,0.0607,0.00017,3.53127]
[1780164606629,23.44,73922.7,0.25,0.06072,0.00017,3.53216]
[1780164611663,23.44,73920.61,0.25,0.06036,0.00017,3.51581]
[1780164617726,23.44,73920.85,0.25,0.06041,0.00017,3.51811]
[1780164619046,23.44,73920.85,0.25,0.06041,0.00017,3.51811]
[1780164619132,23.44,73920.85,0.25,0.06042,0.00017,3.51824]
[1780164620049,23.44,73920.85,0.25,0.06042,0.00017,3.51824]
[1780164620726,23.44,73920.85,0.25,0.06042,0.00017,3.51836]
[1780164626768,23.44,73920.83,0.25,0.06042,0.00017,3.51852]
[1780164631803,23.44,73920.65,0.25,0.06029,0.00017,3.51014]
[1780164637866,23.44,73920.5,0.25,0.06027,0.00017,3.50935]
[1780164643427,23.44,73922.46,0.25,0.06062,0.00017,3.52526]
[1780164643529,23.44,73922.49,0.25,0.06062,0.00017,3.52558]
[1780164645718,23.44,73922.49,0.25,0.06062,0.00017,3.52558]
[1780164645901,23.44,73923.1,0.25,0.06073,0.00017,3.53057]
[1780164651942,23.44,73922.64,0.25,0.06065,0.00017,3.52702]
[1780164656985,23.45,73921.94,0.25,0.06054,0.00017,3.52161]
[1780164661845,23.45,73921.84,0.25,0.06052,0.00017,3.52091]
[1780164661860,23.45,73921.84,0.25,0.06052,0.00017,3.52091]
[1780164661886,23.45,73921.84,0.25,0.06052,0.00017,3.52091]
[1780164661908,23.45,73921.91,0.25,0.06053,0.00017,3.52154]
[1780164663847,23.45,73921.91,0.25,0.06053,0.00017,3.52154]
[1780164664056,23.45,73921.91,0.25,0.06054,0.00017,3.52161]
[1780164668177,23.45,73921.87,0.25,0.06053,0.00017,3.52136]
[1780164668252,23.45,73921.66,0.25,0.0605,0.00017,3.51975]
[1780164671823,23.45,73921.68,0.25,0.0605,0.00017,3.52002]
[1780164672106,23.45,73921.64,0.25,0.06049,0.00017,3.51973]
[1780164674895,23.45,73921.67,0.25,0.0605,0.00017,3.52008]
[1780164682346,23.45,73921.73,0.25,0.06052,0.00017,3.52074]
[1780164688240,23.45,73921.67,0.25,0.06051,0.00017,3.52055]
[1780164693415,23.45,73921.62,0.25,0.0604,0.00017,3.51308]
[1780164695500,23.45,73921.53,0.25,0.06038,0.00017,3.51245]
[1780164696314,23.45,73921.45,0.25,0.06037,0.00017,3.51186]
[1780164701368,23.45,73920.94,0.25,0.06029,0.00017,3.50803]
[1780164706478,23.45,73921.7,0.25,0.06042,0.00017,3.51434]
[1780164711544,23.45,73921.74,0.25,0.06044,0.00017,3.51489]
[1780164716641,23.45,73921.03,0.25,0.06032,0.00017,3.50946]
[1780164717666,23.45,73921.37,0.25,0.06038,0.00017,3.51222]
[1780164723319,23.45,73921.32,0.25,0.06033,0.00017,3.51012]
[1780164725323,23.45,73921.38,0.25,0.06034,0.00017,3.5107]
[1780164731522,23.45,73916.59,0.25,0.05953,0.00017,3.4732]
[1780164736558,23.45,73917.89,0.25,0.05976,0.00017,3.48404]
[1780164741591,23.45,73918.14,0.25,0.05982,0.00017,3.48653]
[1780164746630,23.45,73918.72,0.25,0.05993,0.00017,3.49161]
[1780164752668,23.45,73918.25,0.25,0.05975,0.00017,3.48122]
[1780164757703,23.46,73919.47,0.25,0.05997,0.00017,3.49138]
[1780164762738,23.46,73919.72,0.25,0.06002,0.00017,3.49383]
[1780164765685,23.46,73919.79,0.25,0.06004,0.00017,3.49456]
[1780164766754,23.46,73918.85,0.25,0.05988,0.00017,3.48718]
[1780164766837,23.46,73918.41,0.25,0.0598,0.00017,3.48378]
[1780164767754,23.46,73918.41,0.25,0.0598,0.00017,3.48378]
[1780164767799,23.46,73918.27,0.25,0.05978,0.00017,3.48277]
[1780164772808,23.46,73918.8,0.25,0.05988,0.00017,3.48749]
[1780164777810,23.46,73918.51,0.25,0.05984,0.00017,3.48559]
[1780164782878,23.46,73915.03,0.25,0.05926,0.00017,3.45881]
[1780164788946,23.47,73915.26,0.25,0.05932,0.00017,3.46141]
[1780164797982,23.47,73915.1,0.25,0.05931,0.00017,3.46129]
[1780164803018,23.47,73915.53,0.25,0.0594,0.00017,3.46531]
[1780164808053,23.47,73915.99,0.25,0.05949,0.00017,3.46952]
[1780164813092,23.47,73916.2,0.25,0.05943,0.00017,3.46449]
[1780164818123,23.48,73916.09,0.25,0.05942,0.00017,3.46418]
[1780164823158,23.48,73915.74,0.25,0.05937,0.00017,3.46198]
[1780164829227,23.48,73914.14,0.25,0.05911,0.00017,3.45005]
[1780164834234,23.48,73914.03,0.25,0.05911,0.00017,3.44984]
[1780164839558,23.48,73914.28,0.25,0.05916,0.00017,3.45233]
[1780164846320,23.48,73914.78,0.25,0.05927,0.00017,3.45725]
[1780164851356,23.49,73914.6,0.25,0.05925,0.00017,3.45643]
[1780164856392,23.49,73914.92,0.25,0.05932,0.00017,3.45956]
[1780164862436,23.49,73915.01,0.25,0.05935,0.00017,3.46096]
[1780164867997,23.49,73915.21,0.25,0.05939,0.00017,3.46288]
[1780164873511,23.49,73914.88,0.25,0.05924,0.00017,3.45393]
[1780164878546,23.5,73915.14,0.25,0.0593,0.00017,3.45668]
[1780164885596,23.5,73914.96,0.25,0.05929,0.00017,3.45608]
[1780164892645,23.5,73915.17,0.25,0.05935,0.00017,3.45855]
[1780164899724,23.5,73915.09,0.25,0.05935,0.00017,3.45871]
[1780164904729,23.5,73915.22,0.25,0.05938,0.00017,3.4603]
[1780164909794,23.5,73915.7,0.25,0.05948,0.00017,3.46462]
[1780164914798,23.51,73915.89,0.25,0.05952,0.00017,3.46661]
[1780164919865,23.51,73913.3,0.25,0.05909,0.00017,3.44678]
[1780164924869,23.5,73913.28,0.25,0.05901,0.00017,3.44323]
[1780164929934,23.5,73912.09,0.25,0.05882,0.00017,3.43455]
[1780164935947,23.5,73912.04,0.25,0.05872,0.00017,3.4278]
[1780164948031,23.51,73912.17,0.25,0.05878,0.00017,3.4305]
[1780164953066,23.51,73911.46,0.25,0.05867,0.00017,3.4256]
[1780164958100,23.51,73910.39,0.25,0.05851,0.00017,3.41788]
[1780164963139,23.51,73910.03,0.25,0.05844,0.00017,3.41471]
[1780164969179,23.5,73909.37,0.25,0.05821,0.00017,3.40435]
[1780164976228,23.48,73909.0,0.25,0.05802,0.00017,3.39547]
[1780164981263,23.47,73908.64,0.25,0.05787,0.00017,3.38842]
[1780164986299,23.46,73907.83,0.25,0.05764,0.00017,3.37793]
[1780164991336,23.45,73907.77,0.25,0.0575,0.00017,3.36919]
[1780164999391,23.46,73907.8,0.25,0.05753,0.00017,3.37091]
[1780165004428,23.46,73908.33,0.25,0.05764,0.00017,3.37596]
[1780165009464,23.46,73908.49,0.25,0.05769,0.00017,3.37811]
[1780165019532,23.47,73908.74,0.25,0.05777,0.00017,3.38181]
[1780165028160,23.47,73908.88,0.25,0.05781,0.00017,3.3836]
[1780165028306,23.47,73908.88,0.25,0.05781,0.00017,3.3836]
[1780165028595,23.47,73908.92,0.25,0.05783,0.00017,3.38477]
[1780165030041,23.47,73908.92,0.25,0.05783,0.00017,3.38477]
[1780165030141,23.47,73908.93,0.25,0.05784,0.00017,3.38519]
[1780165033075,23.47,73908.98,0.25,0.05785,0.00017,3.38558]
[1780165033101,23.47,73908.98,0.25,0.05785,0.00017,3.38558]
[1780165033154,23.47,73908.74,0.25,0.05782,0.00017,3.38421]
[1780165038669,23.48,73908.99,0.25,0.05788,0.00017,3.38701]
[1780165043705,23.48,73909.12,0.25,0.05793,0.00017,3.38902]
[1780165048739,23.48,73908.43,0.25,0.05783,0.00017,3.38449]
[1780165053774,23.48,73909.23,0.25,0.05787,0.00017,3.3844]
[1780165058808,23.49,73909.14,0.25,0.05787,0.00017,3.38455]
[1780165064850,23.49,73909.31,0.25,0.05792,0.00017,3.38689]
[1780165067488,23.49,73909.31,0.25,0.05792,0.00017,3.38689]
[1780165067872,23.49,73909.22,0.25,0.05792,0.00017,3.38669]
[1780165069405,23.49,73911.09,0.25,0.05824,0.00017,3.40146]
[1780165069888,23.49,73913.16,0.25,0.05859,0.00017,3.41782]
[1780165073914,23.49,73919.0,0.25,0.0596,0.00017,3.46416]
[1780165076592,23.49,73921.91,0.25,0.06011,0.00017,3.48732]
[1780165076713,23.49,73921.91,0.25,0.06011,0.00017,3.48732]
[1780165076934,23.49,73928.42,0.25,0.06125,0.00018,3.53919]
[1780165078068,23.49,73928.42,0.25,0.06125,0.00018,3.53919]
[1780165078108,23.49,73928.42,0.25,0.06125,0.00018,3.53919]
[1780165078154,23.49,73936.77,0.25,0.06273,0.00018,3.60641]
[1780165080467,23.49,73937.38,0.25,0.06283,0.00018,3.61101]
[1780165080993,23.49,73938.32,0.25,0.063,0.00018,3.61845]
[1780165083474,23.49,73938.74,0.25,0.06307,0.00018,3.6215]
[1780165090028,23.49,73939.35,0.25,0.06315,0.00018,3.62509]
[1780165095063,23.48,73941.09,0.25,0.06344,0.00018,3.63823]
[1780165096178,23.48,73941.09,0.25,0.06344,0.00018,3.63823]
[1780165098183,23.48,73948.93,0.25,0.06486,0.00018,3.70166]
[1780165104130,23.48,73950.7,0.25,0.06514,0.00018,3.71438]
[1780165109165,23.47,73954.01,0.25,0.06572,0.00019,3.73997]
[1780165114063,23.47,73957.51,0.25,0.06622,0.00019,3.76006]
[1780165114208,23.47,73962.62,0.25,0.06718,0.00019,3.80221]
[1780165119238,23.46,73966.46,0.25,0.06786,0.00019,3.83209]
[1780165123042,23.46,73967.08,0.25,0.06794,0.00019,3.83584]
[1780165123069,23.46,73967.08,0.25,0.06794,0.00019,3.83584]
[1780165123266,23.45,73967.92,0.25,0.06809,0.00019,3.8424]
[1780165125446,23.45,73967.92,0.25,0.06809,0.00019,3.8424]
[1780165126288,23.45,73967.74,0.25,0.06802,0.00019,3.83938]
[1780165131343,23.44,73968.95,0.25,0.0682,0.00019,3.84705]
[1780165136357,23.44,73967.25,0.25,0.06781,0.00019,3.83024]
[1780165141413,23.43,73966.19,0.25,0.06756,0.00019,3.81904]
[1780165149448,23.42,73965.89,0.25,0.06742,0.00019,3.81293]
[1780165150649,23.42,73965.89,0.25,0.06742,0.00019,3.81293]
[1780165151074,23.42,73959.01,0.25,0.0661,0.00019,3.75464]
[1780165157104,23.41,73956.07,0.25,0.06552,0.00019,3.72896]
[1780165162540,23.41,73952.89,0.25,0.06488,0.00019,3.70074]
[1780165167574,23.41,73953.07,0.25,0.06489,0.00019,3.70086]
[1780165172039,23.4,73952.41,0.25,0.06474,0.00018,3.69435]
[1780165172125,23.4,73945.22,0.25,0.0633,0.00018,3.62772]
[1780165172631,23.4,73945.22,0.25,0.0633,0.00018,3.62772]
[1780165178650,23.4,73945.12,0.25,0.06326,0.00018,3.62605]
[1780165183501,23.4,73945.61,0.25,0.06333,0.00018,3.62928]
[1780165183686,23.4,73945.61,0.25,0.06333,0.00018,3.62928]
[1780165185048,23.4,73945.61,0.25,0.06333,0.00018,3.62928]
[1780165185109,23.39,73945.68,0.25,0.06332,0.00018,3.62852]
[1780165190734,23.39,73946.47,0.25,0.06344,0.00018,3.63416]
[1780165191405,23.39,73946.47,0.25,0.06344,0.00018,3.63416]
[1780165191770,23.39,73951.78,0.25,0.06441,0.00018,3.67752]
[1780165195805,23.39,73954.76,0.25,0.06495,0.00019,3.70149]
[1780165195861,23.39,73961.35,0.25,0.06617,0.00019,3.75587]
[1780165202171,23.38,73962.69,0.25,0.06639,0.00019,3.76538]
[1780165203187,23.38,73964.39,0.25,0.06669,0.00019,3.77883]
[1780165205522,23.38,73969.09,0.25,0.06757,0.00019,3.81745]
[1780165205588,23.38,73969.28,0.25,0.0676,0.00019,3.81861]
[1780165206952,23.38,73969.28,0.25,0.0676,0.00019,3.81861]
[1780165207008,23.37,73974.7,0.25,0.0686,0.00019,3.86243]
[1780165212650,23.37,73974.89,0.25,0.06858,0.00019,3.86158]
[1780165214099,23.37,73974.89,0.25,0.06858,0.00019,3.86158]
[1780165219971,23.36,73974.36,0.25,0.06838,0.00019,3.85314]
[1780165225017,23.35,73978.37,0.25,0.06911,0.00019,3.88471]
[1780165232062,23.34,73978.95,0.25,0.069,0.00019,3.87785]
[1780165238098,23.33,73979.49,0.25,0.06905,0.00019,3.87989]
[1780165239200,23.33,73979.49,0.25,0.06905,0.00019,3.87989]
[1780165240877,23.33,73979.59,0.25,0.06904,0.0002,3.87973]
[1780165241688,23.33,73980.29,0.25,0.06916,0.0002,3.88467]
[1780165242129,23.32,73991.85,0.25,0.07143,0.0002,3.98307]
[1780165244847,23.32,73992.62,0.25,0.07155,0.0002,3.98839]
[1780165250185,23.31,73990.22,0.25,0.07098,0.0002,3.96378]
[1780165255180,23.3,73991.16,0.25,0.07111,0.0002,3.96931]
[1780165255996,23.3,73993.04,0.25,0.07147,0.0002,3.98488]
[1780165256128,23.3,73993.04,0.25,0.07147,0.0002,3.98488]
[1780165256236,23.3,74005.17,0.25,0.07392,0.00021,4.08964]
[1780165257800,23.28,74005.17,0.25,0.07373,0.00021,4.0816]
[1780165258240,23.26,74008.14,0.25,0.07414,0.00021,4.09937]
[1780165259851,23.25,74008.37,0.25,0.07417,0.00021,4.10057]
[1780165259949,23.25,74008.37,0.25,0.07417,0.00021,4.10057]
[1780165260257,23.25,74010.09,0.25,0.07451,0.00021,4.11485]
[1780165262395,23.23,73998.58,0.25,0.07196,0.0002,4.006]
[1780165266115,23.21,73997.14,0.25,0.07146,0.0002,3.98471]
[1780165266318,23.21,73997.14,0.25,0.07146,0.0002,3.98471]
[1780165266342,23.2,73994.64,0.25,0.07093,0.0002,3.9618]
[1780165267976,23.2,73994.52,0.25,0.07089,0.0002,3.96016]
[1780165268311,23.2,73992.06,0.25,0.07039,0.0002,3.93837]
[1780165270146,23.2,73990.59,0.25,0.07008,0.0002,3.92516]
[1780165270332,23.2,73988.43,0.25,0.06964,0.0002,3.90606]
[1780165273491,23.18,73988.55,0.25,0.06953,0.0002,3.90103]
[1780165273530,23.18,73988.55,0.25,0.06953,0.0002,3.90103]
[1780165276776,23.16,73988.45,0.25,0.06937,0.0002,3.89409]
[1780165278383,23.16,73983.05,0.25,0.06829,0.00019,3.84701]
[1780165280491,23.16,73978.56,0.25,0.0674,0.00019,3.80813]
[1780165286437,23.15,73976.17,0.25,0.0669,0.00019,3.78597]
[1780165288187,23.15,73976.7,0.25,0.06699,0.00019,3.79012]
[1780165290465,23.15,73969.33,0.25,0.06557,0.00019,3.72728]
[1780165295500,23.15,73965.17,0.25,0.06465,0.00019,3.68425]
[1780165300535,23.15,73965.16,0.25,0.06463,0.00019,3.68355]
[1780165302554,23.15,73954.31,0.25,0.06262,0.00018,3.59348]
[1780165306577,23.14,73959.56,0.25,0.06358,0.00018,3.6365]
[1780165311001,23.14,73959.69,0.25,0.0636,0.00018,3.63728]
[1780165311053,23.14,73959.69,0.25,0.0636,0.00018,3.63728]
[1780165313810,23.14,73959.44,0.25,0.06354,0.00018,3.63492]
[1780165313861,23.14,73959.44,0.25,0.06354,0.00018,3.63492]
[1780165317981,23.14,73959.7,0.25,0.06359,0.00018,3.63677]
[1780165318290,23.14,73959.7,0.25,0.06359,0.00018,3.63677]
[1780165321509,23.14,73964.39,0.25,0.06444,0.00019,3.67497]
[1780165323505,23.14,73960.82,0.25,0.06377,0.00019,3.64524]
[1780165332772,23.14,73953.23,0.25,0.06237,0.00018,3.58225]
[1780165334968,23.14,73953.23,0.25,0.06237,0.00018,3.58222]
[1780165337261,23.14,73955.08,0.25,0.06271,0.00018,3.59731]
[1780165338802,23.14,73961.03,0.25,0.06379,0.00019,3.64616]
[1780165340817,23.14,73966.6,0.25,0.06482,0.00019,3.69211]
[1780165345851,23.13,73967.32,0.25,0.06493,0.00019,3.69699]
[1780165348872,23.13,73961.7,0.25,0.06388,0.00019,3.64981]
[1780165353910,23.13,73962.75,0.25,0.06394,0.00019,3.65056]
[1780165356391,23.13,73962.6,0.25,0.06391,0.00019,3.6492]
[1780165356453,23.13,73962.6,0.25,0.06391,0.00019,3.6492]
[1780165357934,23.13,73955.11,0.25,0.06252,0.00018,3.58694]
[1780165359002,23.13,73955.11,0.25,0.06252,0.00018,3.58694]
[1780165359078,23.13,73955.11,0.25,0.06252,0.00018,3.58694]
[1780165364563,23.13,73950.53,0.25,0.06169,0.00018,3.54957]
[1780165374046,23.13,73952.01,0.25,0.06197,0.00018,3.56183]
[1780165378952,23.13,73952.67,0.25,0.06209,0.00018,3.56725]
[1780165381568,23.13,73951.64,0.25,0.0619,0.00018,3.55884]
[1780165383127,23.13,73957.72,0.25,0.06301,0.00018,3.60876]
[1780165388165,23.13,73957.47,0.25,0.06296,0.00018,3.60639]
[1780165396205,23.13,73957.3,0.25,0.06291,0.00018,3.60447]
[1780165403270,23.13,73961.23,0.25,0.06362,0.00018,3.63607]
[1780165408288,23.12,73960.6,0.25,0.06349,0.00018,3.63032]
[1780165413340,23.12,73963.46,0.25,0.06389,0.00019,3.64604]
[1780165418361,23.12,73964.07,0.25,0.06399,0.00019,3.65056]
[1780165423410,23.12,73958.12,0.25,0.06288,0.00018,3.6007]
[1780165428430,23.12,73957.89,0.25,0.06283,0.00018,3.59852]
[1780165433480,23.12,73958.12,0.25,0.06286,0.00018,3.60014]
[1780165438503,23.12,73958.96,0.25,0.06301,0.00018,3.60683]
[1780165443550,23.12,73959.08,0.25,0.06303,0.00018,3.60749]
[1780165449581,23.12,73959.25,0.25,0.06305,0.00018,3.6085]
[1780165454616,23.11,73956.69,0.25,0.06257,0.00018,3.58706]
[1780165456171,23.11,73953.41,0.25,0.06198,0.00018,3.56017]
[1780165461585,23.12,73950.82,0.25,0.06151,0.00018,3.53906]
[1780165464153,23.12,73950.82,0.25,0.06151,0.00018,3.53923]
[1780165467653,23.12,73949.96,0.25,0.06136,0.00018,3.53239]
[1780165469356,23.12,73943.92,0.25,0.06029,0.00018,3.48366]
[1780165473908,23.12,73942.41,0.25,0.05991,0.00018,3.46446]
[1780165473972,23.12,73936.83,0.25,0.05894,0.00017,3.41998]
[1780165478445,23.12,73936.97,0.25,0.05897,0.00017,3.42153]
[1780165478868,23.12,73937.34,0.25,0.05905,0.00017,3.42491]
[1780165478891,23.12,73937.34,0.25,0.05905,0.00017,3.42491]
[1780165478964,23.12,73937.69,0.25,0.05911,0.00017,3.42771]
[1780165484867,23.12,73936.55,0.25,0.05893,0.00017,3.41961]
[1780165484926,23.12,73936.55,0.25,0.05893,0.00017,3.41961]
[1780165484931,23.12,73936.65,0.25,0.05895,0.00017,3.42061]
[1780165488260,23.13,73930.95,0.25,0.05799,0.00017,3.37634]
[1780165491346,23.13,73930.92,0.25,0.05798,0.00017,3.37611]
[1780165492543,23.13,73930.58,0.25,0.05794,0.00017,3.37423]
[1780165497578,23.13,73930.68,0.25,0.05798,0.00017,3.3761]
[1780165503987,23.14,73930.99,0.25,0.05808,0.00017,3.38039]
[1780165509432,23.14,73926.1,0.25,0.05726,0.00017,3.34277]
[1780165509494,23.14,73919.59,0.25,0.05618,0.00017,3.29281]
[1780165510434,23.14,73919.59,0.25,0.05618,0.00017,3.29281]
[1780165510506,23.14,73915.01,0.25,0.05543,0.00017,3.25763]
[1780165512780,23.15,73914.7,0.25,0.05538,0.00017,3.25567]
[1780165513169,23.15,73914.7,0.25,0.05538,0.00017,3.25567]
[1780165517057,23.15,73905.87,0.25,0.05398,0.00016,3.19005]
[1780165518998,23.15,73902.46,0.25,0.05344,0.00016,3.16461]
[1780165519190,23.15,73902.46,0.25,0.05344,0.00016,3.16461]
[1780165519290,23.15,73899.4,0.25,0.05295,0.00016,3.14136]
[1780165523098,23.16,73894.66,0.25,0.05225,0.00016,3.10802]
[1780165528133,23.17,73894.57,0.25,0.05231,0.00016,3.11075]
[1780165533168,23.18,73893.64,0.25,0.05213,0.00016,3.10023]
[1780165535555,23.18,73893.32,0.25,0.05211,0.00016,3.09923]
[1780165535606,23.18,73893.32,0.25,0.05211,0.00016,3.09923]
[1780165535649,23.19,73894.0,0.25,0.05223,0.00016,3.10504]
[1780165541225,23.2,73896.83,0.25,0.05276,0.00016,3.13044]
[1780165546260,23.21,73891.5,0.25,0.05199,0.00016,3.09365]
[1780165551294,23.22,73892.63,0.25,0.05224,0.00016,3.10565]
[1780165556330,23.23,73891.93,0.25,0.05222,0.00016,3.1045]
[1780165561367,23.24,73892.92,0.25,0.05245,0.00016,3.11527]
[1780165566403,23.25,73895.4,0.25,0.05291,0.00016,3.13715]
[1780165567762,23.25,73895.4,0.25,0.05291,0.00016,3.13715]
[1780165573451,23.26,73898.01,0.25,0.05342,0.00016,3.16118]
[1780165578616,23.26,73899.12,0.25,0.05363,0.00016,3.17141]
[1780165584552,23.28,73899.41,0.25,0.05378,0.00016,3.17832]
[1780165589565,23.28,73897.53,0.25,0.05353,0.00016,3.16648]
[1780165594623,23.29,73898.99,0.25,0.05374,0.00016,3.17422]
[1780165599636,23.3,73900.28,0.25,0.054,0.00016,3.18647]
[1780165604696,23.31,73900.9,0.25,0.05416,0.00016,3.1942]
[1780165609707,23.32,73901.9,0.25,0.05439,0.00016,3.2048]
[1780165614766,23.33,73901.66,0.25,0.05441,0.00016,3.20591]
[1780165619776,23.33,73900.56,0.25,0.0543,0.00016,3.20047]
[1780165622836,23.34,73901.55,0.25,0.0545,0.00016,3.20983]
[1780165622874,23.34,73901.55,0.25,0.0545,0.00016,3.20983]
[1780165623805,23.34,73901.45,0.25,0.05449,0.00016,3.20965]
[1780165624959,23.34,73901.45,0.25,0.05449,0.00016,3.20965]
[1780165624976,23.34,73901.64,0.25,0.05454,0.00016,3.21169]
[1780165626963,23.34,73901.64,0.25,0.05455,0.00016,3.21227]
[1780165632867,23.36,73901.48,0.25,0.05461,0.00016,3.2151]
[1780165637719,23.36,73901.44,0.25,0.05463,0.00016,3.21595]
[1780165640925,23.37,73895.75,0.25,0.05378,0.00016,3.1762]
[1780165645958,23.38,73895.9,0.25,0.05387,0.00016,3.18047]
[1780165650993,23.39,73891.38,0.25,0.05321,0.00016,3.14943]
[1780165656029,23.4,73889.64,0.25,0.0529,0.00016,3.13281]
[1780165661064,23.41,73888.64,0.25,0.05282,0.00016,3.1288]
[1780165663078,23.41,73883.1,0.25,0.05198,0.00016,3.08892]
[1780165666377,23.42,73883.15,0.25,0.05202,0.00016,3.09083]
[1780165666476,23.42,73883.25,0.25,0.05207,0.00016,3.09311]
[1780165667486,23.42,73883.25,0.25,0.05207,0.00016,3.09311]
[1780165667585,23.42,73883.19,0.25,0.05207,0.00016,3.09343]
[1780165673148,23.43,73884.09,0.25,0.0523,0.00016,3.10403]
[1780165678183,23.44,73884.3,0.25,0.05241,0.00016,3.10934]
[1780165683217,23.45,73884.05,0.25,0.05245,0.00016,3.1112]
[1780165688253,23.46,73883.67,0.25,0.05247,0.00016,3.11208]
[1780165693288,23.48,73884.17,0.25,0.05263,0.00016,3.11954]
[1780165696762,23.48,73884.03,0.25,0.05263,0.00016,3.11997]
[1780165697056,23.48,73884.16,0.25,0.05269,0.00016,3.12241]
[1780165697558,23.48,73884.16,0.25,0.05269,0.00016,3.12241]
[1780165697659,23.49,73869.43,0.25,0.05043,0.00015,3.01522]
[1780165701180,23.52,73868.22,0.25,0.05045,0.00015,3.01615]
[1780165701344,23.52,73867.21,0.25,0.05032,0.00015,3.00968]
[1780165701901,23.52,73867.21,0.25,0.05032,0.00015,3.00968]
[1780165702718,23.52,73867.21,0.25,0.05032,0.00015,3.00968]
[1780165702785,23.52,73867.91,0.25,0.05042,0.00015,3.01458]
[1780165705705,23.52,73868.33,0.25,0.05049,0.00015,3.01764]
[1780165705710,23.53,73873.89,0.25,0.05139,0.00015,3.061]
[1780165706792,23.53,73873.89,0.25,0.05139,0.00015,3.061]
[1780165706796,23.53,73873.66,0.25,0.05136,0.00015,3.05931]
[1780165708325,23.53,73873.66,0.25,0.05136,0.00015,3.05931]
[1780165708394,23.53,73873.65,0.25,0.05138,0.00015,3.06008]
[1780165710624,23.53,73877.88,0.25,0.05205,0.00016,3.09195]
[1780165715431,23.54,73878.91,0.25,0.05215,0.00016,3.09499]
[1780165715480,23.55,73878.87,0.25,0.05221,0.00016,3.09785]
[1780165716742,23.55,73878.87,0.25,0.05221,0.00016,3.09785]
[1780165716874,23.55,73878.87,0.25,0.05221,0.00016,3.09785]
[1780165718216,23.55,73878.87,0.25,0.05221,0.00016,3.09764]
[1780165723444,23.54,73878.52,0.25,0.05213,0.00016,3.09402]
[1780165723497,23.54,73878.5,0.25,0.05212,0.00016,3.09367]
[1780165728530,23.54,73878.43,0.25,0.05212,0.00016,3.09377]
[1780165728640,23.54,73878.43,0.25,0.05212,0.00016,3.09377]
[1780165732140,23.56,73878.43,0.25,0.05223,0.00016,3.0986]
[1780165732270,23.56,73878.43,0.25,0.05223,0.00016,3.0986]
[1780165732561,23.56,73877.46,0.25,0.05209,0.00016,3.09223]
[1780165735139,23.56,73877.24,0.25,0.05209,0.00016,3.0922]
[1780165743637,23.58,73875.85,0.25,0.05203,0.00016,3.08913]
[1780165748673,23.6,73875.06,0.25,0.05199,0.00016,3.08728]
[1780165753708,23.61,73870.55,0.25,0.05138,0.00015,3.05807]
[1780165760757,23.62,73868.28,0.25,0.05115,0.00015,3.04736]
[1780165765836,23.64,73869.92,0.25,0.05149,0.00015,3.06348]
[1780165771835,23.65,73869.11,0.25,0.05136,0.00015,3.05547]
[1780165776287,23.66,73868.6,0.25,0.05135,0.00015,3.05497]
[1780165776870,23.66,73868.6,0.25,0.05137,0.00015,3.05578]
[1780165778305,23.66,73868.6,0.25,0.05137,0.00015,3.05578]
[1780165783875,23.67,73868.59,0.25,0.05141,0.00015,3.05791]
[1780165784132,23.68,73868.34,0.25,0.05143,0.00015,3.05847]
[1780165786805,23.68,73868.34,0.25,0.05143,0.00015,3.05847]
[1780165786914,23.68,73868.34,0.25,0.05143,0.00015,3.05847]
[1780165787173,23.68,73868.0,0.25,0.05144,0.00015,3.05914]
[1780165787212,23.68,73868.0,0.25,0.05144,0.00015,3.05914]
[1780165788981,23.69,73868.0,0.25,0.05146,0.00015,3.05992]
[1780165794029,23.7,73870.8,0.25,0.05197,0.00015,3.0843]
[1780165795809,23.7,73870.8,0.25,0.05197,0.00015,3.0843]
[1780165795843,23.7,73870.8,0.25,0.05197,0.00015,3.0843]
[1780165795902,23.7,73877.79,0.25,0.05311,0.00016,3.13801]
[1780165801076,23.71,73878.59,0.25,0.0533,0.00016,3.14719]
[1780165806118,23.72,73878.37,0.25,0.05332,0.00016,3.14812]
[1780165811146,23.73,73878.07,0.25,0.05334,0.00016,3.14908]
[1780165816525,23.74,73878.18,0.25,0.05341,0.00016,3.15244]
[1780165816613,23.74,73874.66,0.25,0.05289,0.00016,3.12763]
[1780165817276,23.74,73874.66,0.25,0.05289,0.00016,3.12763]
[1780165820219,23.75,73872.94,0.25,0.05266,0.00016,3.11698]
[1780165820259,23.75,73873.13,0.25,0.05269,0.00016,3.11838]
[1780165824980,23.75,73873.13,0.25,0.05271,0.00016,3.11907]
[1780165825085,23.75,73873.49,0.25,0.05281,0.00016,3.12376]
[1780165825246,23.76,73873.55,0.25,0.05283,0.00016,3.12488]
[1780165828687,23.76,73871.47,0.25,0.05255,0.00016,3.11161]
[1780165828721,23.76,73871.47,0.25,0.05255,0.00016,3.11161]
[1780165828759,23.76,73871.62,0.25,0.05259,0.00016,3.11341]
[1780165833865,23.77,73871.01,0.25,0.05244,0.00016,3.10471]
[1780165833908,23.77,73871.16,0.25,0.05248,0.00016,3.10652]
[1780165835865,23.77,73871.16,0.25,0.05248,0.00016,3.10652]
[1780165835967,23.78,73871.06,0.25,0.0525,0.00016,3.10718]
[1780165838652,23.78,73871.03,0.25,0.05251,0.00016,3.10765]
[1780165838753,23.79,73871.32,0.25,0.0526,0.00016,3.11185]
[1780165842800,23.79,73871.32,0.25,0.05262,0.00016,3.11321]
[1780165842901,23.79,73871.36,0.25,0.05265,0.00016,3.11418]
[1780165843391,23.79,73871.36,0.25,0.05265,0.00016,3.11418]
[1780165843476,23.79,73871.4,0.25,0.05265,0.00016,3.11447]
[1780165846662,23.8,73871.37,0.25,0.05268,0.00016,3.1156]
[1780165846677,23.8,73865.53,0.25,0.0518,0.00015,3.0742]
[1780165852678,23.81,73867.58,0.25,0.05218,0.00015,3.09204]
[1780165852779,23.81,73876.36,0.25,0.05359,0.00016,3.15868]
[1780165858477,23.82,73876.63,0.25,0.05369,0.00016,3.16306]
[1780165863511,23.83,73875.88,0.25,0.05363,0.00016,3.16041]
[1780165870561,23.84,73875.84,0.25,0.05371,0.00016,3.16413]
[1780165876617,23.85,73875.71,0.25,0.05377,0.00016,3.16712]
[1780165884663,23.87,73875.56,0.25,0.05384,0.00016,3.17047]
[1780165889696,23.87,73875.27,0.25,0.05386,0.00016,3.1711]
[1780165895736,23.88,73875.43,0.25,0.05385,0.00016,3.16855]
[1780165900771,23.89,73874.96,0.25,0.05383,0.00016,3.16784]
[1780165905806,23.9,73875.41,0.25,0.05396,0.00016,3.17393]
[1780165908004,23.9,73875.35,0.25,0.05396,0.00016,3.17404]
[1780165908107,23.9,73875.58,0.25,0.05401,0.00016,3.17629]
[1780165910073,23.9,73875.72,0.25,0.05405,0.00016,3.17787]
[1780165911339,23.91,73882.25,0.25,0.05511,0.00016,3.22758]
[1780165913555,23.91,73882.25,0.25,0.05512,0.00016,3.22804]
[1780165918898,23.92,73883.21,0.25,0.05534,0.00016,3.2384]
[1780165919139,23.92,73883.21,0.25,0.05534,0.00016,3.2384]
[1780165920914,23.92,73892.66,0.25,0.0569,0.00016,3.31061]
[1780165922614,23.92,73892.16,0.25,0.05683,0.00016,3.30714]
[1780165922638,23.92,73892.16,0.25,0.05683,0.00016,3.30714]
[1780165922699,23.92,73892.16,0.25,0.05683,0.00016,3.30714]
[1780165922797,23.92,73892.16,0.25,0.05683,0.00016,3.30714]
[1780165922941,23.92,73892.81,0.25,0.05695,0.00016,3.31274]
[1780165923943,23.92,73911.04,0.25,0.06002,0.00017,3.45303]
[1780165924950,23.92,73915.59,0.25,0.06081,0.00017,3.48872]
[1780165925924,23.92,73915.59,0.25,0.06081,0.00017,3.48872]
[1780165925992,23.92,73928.55,0.25,0.06309,0.00018,3.59114]
[1780165926148,23.92,73928.55,0.25,0.06309,0.00018,3.59114]
[1780165926983,23.92,73938.11,0.25,0.06482,0.00018,3.66769]
[1780165928798,23.92,73937.8,0.25,0.06475,0.00018,3.66497]
[1780165928813,23.92,73937.8,0.25,0.06475,0.00018,3.66497]
[1780165928980,23.92,73937.8,0.25,0.06475,0.00018,3.66475]
[1780165930680,23.92,73939.09,0.25,0.06498,0.00018,3.67492]
[1780165930705,23.92,73939.09,0.25,0.06498,0.00018,3.67492]
[1780165930997,23.92,73939.87,0.25,0.06512,0.00018,3.68097]
[1780165936027,23.92,73941.49,0.25,0.06539,0.00018,3.69309]
[1780165941062,23.91,73942.0,0.25,0.06545,0.00018,3.69559]
[1780165943187,23.91,73941.98,0.25,0.06544,0.00018,3.69517]
[1780165943212,23.91,73941.98,0.25,0.06544,0.00018,3.69517]
[1780165947935,23.91,73941.24,0.25,0.06527,0.00018,3.68788]
[1780165947963,23.91,73941.24,0.25,0.06527,0.00018,3.68788]
[1780165953146,23.9,73941.98,0.25,0.06526,0.00018,3.68486]
[1780165954338,23.9,73941.27,0.25,0.06512,0.00018,3.67888]
[1780165955160,23.9,73941.71,0.25,0.06517,0.00018,3.68121]
[1780165956338,23.9,73941.71,0.25,0.06517,0.00018,3.68121]
[1780165956439,23.9,73941.57,0.25,0.06515,0.00018,3.68007]
[1780165958137,23.9,73941.57,0.25,0.06515,0.00018,3.68007]
[1780165958171,23.89,73940.67,0.25,0.06493,0.00018,3.67035]
[1780165958877,23.89,73940.73,0.25,0.06488,0.00018,3.66841]
[1780165964224,23.87,73939.05,0.25,0.06444,0.00018,3.64894]
[1780165966575,23.87,73939.43,0.25,0.06451,0.00018,3.652]
[1780165966588,23.86,73939.65,0.25,0.0645,0.00018,3.65142]
[1780165967593,23.86,73939.65,0.25,0.0645,0.00018,3.65142]
[1780165967681,23.86,73939.56,0.25,0.06448,0.00018,3.65051]
[1780165971624,23.86,73939.93,0.25,0.06454,0.00018,3.65314]
[1780165973638,23.86,73942.46,0.25,0.06498,0.00018,3.67279]
[1780165979380,23.86,73941.52,0.25,0.06478,0.00018,3.66417]
[1780165981120,23.86,73941.52,0.25,0.06478,0.00018,3.66417]
[1780165991465,23.85,73940.52,0.25,0.06455,0.00018,3.65378]
[1780165996501,23.85,73937.67,0.25,0.06401,0.00018,3.6298]
[1780166001534,23.85,73938.28,0.25,0.0641,0.00018,3.6341]
[1780166006574,23.84,73938.5,0.25,0.06412,0.00018,3.63492]
[1780166011609,23.84,73939.15,0.25,0.06411,0.00018,3.63199]
[1780166014633,23.84,73939.02,0.25,0.06408,0.00018,3.63062]
[1780166023694,23.84,73939.22,0.25,0.06407,0.00018,3.63057]
[1780166026078,23.84,73939.22,0.25,0.06407,0.00018,3.63057]
[1780166028979,23.83,73939.1,0.25,0.06404,0.00018,3.62901]
[1780166037761,23.83,73939.24,0.25,0.06403,0.00018,3.62872]
[1780166047832,23.83,73939.32,0.25,0.06401,0.00018,3.62786]
[1780166053907,23.82,73939.91,0.25,0.0641,0.00018,3.63193]
[1780166055441,23.82,73939.81,0.25,0.06408,0.00018,3.63099]
[1780166060117,23.82,73939.99,0.25,0.0641,0.00018,3.63191]
[1780166065991,23.82,73938.79,0.25,0.06386,0.00018,3.62131]
[1780166071026,23.82,73938.65,0.25,0.06371,0.00018,3.6121]
[1780166076062,23.82,73938.36,0.25,0.06364,0.00018,3.60934]
[1780166081096,23.81,73938.31,0.25,0.06362,0.00018,3.6083]
[1780166086130,23.81,73938.24,0.25,0.0636,0.00018,3.6072]
[1780166091166,23.81,73938.25,0.25,0.06359,0.00018,3.60685]
[1780166097208,23.81,73938.24,0.25,0.06357,0.00018,3.60611]
[1780166102242,23.81,73937.96,0.25,0.06351,0.00018,3.60321]
[1780166107278,23.81,73938.04,0.25,0.06351,0.00018,3.60342]
[1780166112313,23.81,73938.17,0.25,0.06352,0.00018,3.60393]
[1780166117348,23.8,73938.52,0.25,0.06357,0.00018,3.60619]
[1780166122383,23.8,73938.29,0.25,0.06352,0.00018,3.60379]
[1780166127418,23.8,73938.21,0.25,0.06349,0.00018,3.60259]
[1780166133057,23.8,73938.41,0.25,0.06352,0.00018,3.60386]
[1780166137116,23.8,73939.01,0.25,0.0635,0.00018,3.60076]
[1780166145616,23.8,73938.2,0.25,0.06334,0.00018,3.59344]
[1780166151585,23.79,73938.04,0.25,0.06329,0.00018,3.59129]
[1780166156623,23.79,73938.38,0.25,0.06334,0.00018,3.59367]
[1780166161659,23.79,73938.83,0.25,0.06341,0.00018,3.59675]
[1780166168687,23.79,73938.71,0.25,0.06338,0.00018,3.59525]
[1780166173749,23.79,73937.97,0.25,0.06323,0.00018,3.58889]
[1780166178759,23.79,73937.97,0.25,0.06322,0.00018,3.58841]
[1780166184828,23.79,73937.97,0.25,0.06321,0.00018,3.58803]
[1780166190136,23.79,73937.96,0.25,0.0632,0.00018,3.58765]
[1780166193713,23.78,73936.55,0.25,0.06282,0.00018,3.56853]
[1780166198927,23.78,73936.7,0.25,0.06285,0.00018,3.56947]
[1780166204968,23.78,73938.03,0.25,0.06308,0.00018,3.57982]
[1780166216046,23.78,73937.7,0.25,0.06301,0.00018,3.57666]
[1780166221663,23.78,73937.34,0.25,0.06294,0.00018,3.57364]
[1780166223093,23.78,73929.81,0.25,0.06159,0.00018,3.51354]
[1780166224136,23.78,73921.12,0.25,0.06007,0.00017,3.44515]
[1780166225784,23.78,73921.12,0.25,0.06008,0.00017,3.44531]
[1780166231149,23.78,73921.04,0.25,0.06009,0.00017,3.44569]
[1780166231790,23.78,73921.04,0.25,0.06009,0.00017,3.44569]
[1780166236853,23.79,73921.47,0.25,0.06017,0.00017,3.44972]
[1780166240184,23.79,73921.52,0.25,0.06019,0.00017,3.45059]
[1780166246255,23.79,73921.73,0.25,0.06025,0.00017,3.45333]
[1780166259349,23.8,73923.7,0.25,0.06052,0.00017,3.46335]
[1780166260844,23.8,73923.88,0.25,0.06056,0.00017,3.46489]
[1780166261438,23.8,73933.67,0.25,0.06229,0.00018,3.54241]
[1780166267403,23.8,73935.0,0.25,0.06252,0.00018,3.55295]
[1780166272438,23.8,73934.52,0.25,0.06244,0.00018,3.54908]
[1780166279486,23.8,73933.67,0.25,0.06228,0.00018,3.54221]
[1780166286933,23.8,73933.18,0.25,0.06219,0.00018,3.53825]
[1780166289630,23.8,73932.08,0.25,0.062,0.00018,3.52945]
[1780166292424,23.8,73931.55,0.25,0.0619,0.00018,3.52524]
[1780166297613,23.79,73943.34,0.25,0.06402,0.00018,3.61917]
[1780166298621,23.79,73949.28,0.25,0.06511,0.00018,3.66725]
[1780166303660,23.79,73950.13,0.25,0.06524,0.00019,3.67307]
[1780166308892,23.79,73953.56,0.25,0.06585,0.00019,3.70009]
[1780166313262,23.79,73953.48,0.25,0.06569,0.00019,3.6908]
[1780166313317,23.79,73953.48,0.25,0.06569,0.00019,3.6908]
[1780166313326,23.78,73953.79,0.25,0.06574,0.00019,3.69282]
[1780166314741,23.78,73946.57,0.25,0.0644,0.00018,3.63391]
[1780166315820,23.78,73946.57,0.25,0.0644,0.00018,3.63391]
[1780166315851,23.78,73946.57,0.25,0.0644,0.00018,3.63391]
[1780166315896,23.78,73945.97,0.25,0.06429,0.00018,3.62889]
[1780166320838,23.78,73945.89,0.25,0.06426,0.00018,3.62767]
[1780166330008,23.78,73945.0,0.25,0.06408,0.00018,3.61964]
[1780166330053,23.78,73943.46,0.25,0.06378,0.00018,3.60656]
[1780166331861,23.78,73934.07,0.25,0.06209,0.00018,3.53125]
[1780166334569,23.78,73930.46,0.25,0.06145,0.00018,3.50265]
[1780166334880,23.78,73929.87,0.25,0.06134,0.00018,3.49803]
[1780166339914,23.78,73930.77,0.25,0.06151,0.00018,3.5053]
[1780166344950,23.78,73930.84,0.25,0.06152,0.00018,3.506]
[1780166348267,23.78,73930.48,0.25,0.06146,0.00018,3.50321]
[1780166348296,23.78,73930.37,0.25,0.06144,0.00018,3.50243]
[1780166350450,23.78,73930.37,0.25,0.06144,0.00018,3.50243]
[1780166350477,23.78,73930.11,0.25,0.0614,0.00018,3.50044]
[1780166352018,23.78,73930.11,0.25,0.0614,0.00018,3.50044]
[1780166352082,23.78,73930.11,0.25,0.0614,0.00018,3.50044]
[1780166354217,23.78,73930.12,0.25,0.06138,0.00018,3.49956]
[1780166354311,23.77,73930.12,0.25,0.06133,0.00018,3.49765]
[1780166357475,23.77,73930.08,0.25,0.06133,0.00018,3.49737]
[1780166357558,23.77,73930.08,0.25,0.06133,0.00018,3.49737]
[1780166363076,23.77,73929.73,0.25,0.06127,0.00018,3.4949]
[1780166368112,23.77,73924.51,0.25,0.06036,0.00017,3.45405]
[1780166373155,23.77,73921.06,0.25,0.05966,0.00017,3.42027]
[1780166374686,23.77,73920.83,0.25,0.05963,0.00017,3.41862]
[1780166375163,23.78,73920.49,0.25,0.05957,0.00017,3.4161]
[1780166378279,23.78,73919.19,0.25,0.05935,0.00017,3.40609]
[1780166381093,23.78,73925.41,0.25,0.06044,0.00017,3.45523]
[1780166381154,23.78,73925.41,0.25,0.06044,0.00017,3.45523]
[1780166385787,23.78,73927.97,0.25,0.06089,0.00018,3.47567]
[1780166386238,23.78,73927.77,0.25,0.06086,0.00018,3.47414]
[1780166388300,23.78,73927.26,0.25,0.06077,0.00018,3.47012]
[1780166388354,23.78,73927.16,0.25,0.06075,0.00018,3.46939]
[1780166390665,23.78,73927.25,0.25,0.06077,0.00018,3.47015]
[1780166391273,23.78,73933.06,0.25,0.06179,0.00018,3.51607]
[1780166393848,23.78,73934.86,0.25,0.06211,0.00018,3.53025]
[1780166394297,23.78,73934.83,0.25,0.0621,0.00018,3.52994]
[1780166395304,23.78,73942.39,0.25,0.06346,0.00018,3.59025]
[1780166395950,23.78,73942.39,0.25,0.06346,0.00018,3.59025]
[1780166396308,23.78,73950.01,0.25,0.06486,0.00018,3.65179]
[1780166401343,23.77,73949.83,0.25,0.06479,0.00018,3.64904]
[1780166406378,23.77,73950.63,0.25,0.06491,0.00018,3.65421]
[1780166411413,23.77,73950.7,0.25,0.06489,0.00018,3.65343]
[1780166412994,23.76,73950.77,0.25,0.0649,0.00018,3.65373]
[1780166414434,23.76,73942.75,0.25,0.06341,0.00018,3.58821]
[1780166416448,23.76,73948.04,0.25,0.06437,0.00018,3.63052]
[1780166421550,23.76,73951.46,0.25,0.06498,0.00018,3.65744]
[1780166427532,23.76,73951.55,0.25,0.06496,0.00018,3.65654]
[1780166427544,23.76,73951.55,0.25,0.06496,0.00018,3.65654]
[1780166427561,23.75,73949.88,0.25,0.06465,0.00018,3.6427]
[1780166430163,23.75,73949.04,0.25,0.06446,0.00018,3.63438]
[1780166430557,23.75,73947.3,0.25,0.06413,0.00018,3.62006]
[1780166432160,23.75,73947.71,0.25,0.06408,0.00018,3.61541]
[1780166437319,23.75,73948.16,0.25,0.06415,0.00018,3.61844]
[1780166442326,23.74,73943.84,0.25,0.06333,0.00018,3.5824]
[1780166448150,23.74,73942.21,0.25,0.06302,0.00018,3.56871]
[1780166453713,23.74,73942.25,0.25,0.06301,0.00018,3.56827]
[1780166455203,23.74,73942.25,0.25,0.06301,0.00018,3.56827]
[1780166460763,23.74,73941.19,0.25,0.06281,0.00018,3.55913]
[1780166465803,23.74,73941.43,0.25,0.06284,0.00018,3.56061]
[1780166470814,23.73,73942.33,0.25,0.06299,0.00018,3.5674]
[1780166473637,23.73,73942.33,0.25,0.06299,0.00018,3.5673]
[1780166478891,23.73,73942.44,0.25,0.063,0.00018,3.56759]
[1780166484932,23.73,73942.73,0.25,0.06304,0.00018,3.56941]
[1780166489967,23.73,73942.65,0.25,0.06302,0.00018,3.56835]
[1780166491051,23.73,73942.65,0.25,0.06302,0.00018,3.56835]
[1780166497019,23.73,73938.76,0.25,0.06219,0.00018,3.52933]
[1780166502055,23.73,73937.29,0.25,0.06192,0.00018,3.51746]
[1780166504444,23.73,73937.29,0.25,0.06192,0.00018,3.51746]
[1780166504470,23.73,73937.29,0.25,0.06192,0.00018,3.51746]
[1780166512125,23.73,73938.2,0.25,0.06208,0.00018,3.52441]
[1780166517501,23.73,73937.94,0.25,0.06203,0.00018,3.52217]
[1780166517520,23.73,73937.94,0.25,0.06203,0.00018,3.52217]
[1780166520181,23.73,73946.3,0.25,0.06353,0.00018,3.58902]
[1780166523422,23.73,73946.46,0.25,0.06356,0.00018,3.59008]
[1780166529244,23.72,73949.66,0.25,0.06411,0.00018,3.61462]
[1780166529875,23.72,73949.66,0.25,0.06411,0.00018,3.61462]
[1780166529890,23.72,73949.66,0.25,0.06411,0.00018,3.61462]
[1780166530250,23.72,73949.14,0.25,0.06401,0.00018,3.61021]
[1780166530911,23.72,73949.14,0.25,0.06401,0.00018,3.61021]
[1780166530996,23.72,73949.14,0.25,0.06401,0.00018,3.61021]
[1780166531191,23.72,73949.14,0.25,0.06401,0.00018,3.61021]
[1780166531298,23.72,73949.14,0.25,0.06401,0.00018,3.61021]
[1780166531399,23.72,73949.22,0.25,0.06399,0.00018,3.60948]
[1780166533100,23.72,73949.22,0.25,0.06399,0.00018,3.60948]
[1780166533132,23.72,73949.22,0.25,0.06399,0.00018,3.60948]
[1780166533272,23.71,73949.29,0.25,0.06398,0.00018,3.60886]
[1780166536037,23.71,73947.01,0.25,0.06355,0.00018,3.59007]
[1780166536300,23.71,73946.9,0.25,0.06353,0.00018,3.58903]
[1780166541335,23.71,73946.79,0.25,0.06349,0.00018,3.58725]
[1780166546365,23.71,73946.04,0.25,0.06333,0.00018,3.58029]
[1780166551400,23.71,73943.15,0.25,0.06268,0.00018,3.54911]
[1780166561225,23.71,73943.21,0.25,0.06269,0.00018,3.5495]
[1780166561449,23.7,73943.32,0.25,0.06269,0.00018,3.54961]
[1780166563223,23.7,73943.32,0.25,0.06269,0.00018,3.54953]
[1780166563484,23.7,73943.25,0.25,0.06267,0.00018,3.54889]
[1780166565651,23.7,73943.09,0.25,0.06264,0.00018,3.54754]
[1780166571540,23.7,73943.44,0.25,0.06269,0.00018,3.54973]
[1780166576576,23.7,73942.87,0.25,0.06258,0.00018,3.54472]
[1780166581610,23.7,73941.42,0.25,0.06231,0.00018,3.53267]
[1780166587652,23.7,73943.33,0.25,0.06264,0.00018,3.5475]
[1780166593694,23.7,73942.74,0.25,0.06253,0.00018,3.5423]
[1780166598730,23.7,73942.44,0.25,0.06246,0.00018,3.53952]
[1780166604771,23.69,73942.5,0.25,0.06246,0.00018,3.53958]
[1780166609496,23.69,73942.52,0.25,0.06246,0.00018,3.53954]
[1780166609807,23.69,73942.7,0.25,0.06249,0.00018,3.54085]
[1780166610591,23.69,73942.7,0.25,0.06249,0.00018,3.54085]
[1780166610622,23.69,73942.7,0.25,0.06249,0.00018,3.54085]
[1780166610813,23.69,73942.6,0.25,0.06247,0.00018,3.53999]
[1780166611368,23.69,73942.6,0.25,0.06247,0.00018,3.53999]
[1780166611820,23.69,73940.1,0.25,0.0619,0.00018,3.51247]
[1780166618159,23.69,73937.57,0.25,0.06145,0.00018,3.4923]
[1780166625921,23.69,73937.6,0.25,0.06146,0.00018,3.49259]
[1780166631939,23.69,73937.48,0.25,0.06144,0.00018,3.49167]
[1780166637002,23.69,73939.7,0.25,0.06183,0.00018,3.50934]
[1780166643044,23.69,73939.02,0.25,0.06171,0.00018,3.50379]
[1780166646066,23.69,73944.12,0.25,0.06262,0.00018,3.54446]
[1780166651133,23.69,73946.83,0.25,0.06311,0.00018,3.56586]
[1780166657143,23.69,73947.5,0.25,0.06321,0.00018,3.57044]
[1780166662178,23.69,73955.91,0.25,0.06474,0.00019,3.63785]
[1780166667783,23.69,73958.33,0.25,0.06517,0.00019,3.65661]
[1780166667875,23.69,73958.33,0.25,0.06517,0.00019,3.65661]
[1780166667876,23.68,73958.92,0.25,0.06526,0.00019,3.66091]
[1780166670966,23.68,73959.44,0.25,0.06534,0.00019,3.66438]
[1780166671241,23.68,73959.93,0.25,0.06531,0.00019,3.66079]
[1780166675158,23.68,73961.39,0.25,0.06557,0.00019,3.67192]
[1780166675823,23.68,73968.29,0.25,0.06685,0.00019,3.72774]
[1780166676336,23.68,73968.29,0.25,0.06685,0.00019,3.72774]
[1780166676380,23.68,73968.29,0.25,0.06685,0.00019,3.72774]
[1780166680279,23.67,73973.59,0.25,0.06785,0.00019,3.77083]
[1780166683111,23.67,73979.52,0.25,0.06896,0.00019,3.81902]
[1780166684334,23.67,73984.7,0.25,0.06995,0.0002,3.86108]
[1780166687028,23.66,73989.14,0.25,0.0708,0.0002,3.89744]
[1780166687081,23.66,73989.14,0.25,0.0708,0.0002,3.89744]
[1780166687354,23.66,73990.09,0.25,0.07097,0.0002,3.90488]
[1780166688662,23.66,73990.09,0.25,0.07097,0.0002,3.90488]
[1780166688854,23.65,73989.93,0.25,0.07087,0.0002,3.90065]
[1780166693869,23.64,73991.51,0.25,0.07105,0.0002,3.90823]
[1780166697206,23.63,73992.52,0.25,0.07115,0.0002,3.91238]
[1780166697918,23.62,73991.78,0.25,0.07096,0.0002,3.90462]
[1780166701298,23.61,73993.76,0.25,0.0713,0.0002,3.91895]
[1780166701323,23.61,73993.76,0.25,0.0713,0.0002,3.91895]
[1780166701454,23.61,73993.76,0.25,0.0713,0.0002,3.91895]
[1780166703466,23.61,74001.76,0.25,0.07289,0.0002,3.98606]
[1780166705118,23.61,74006.63,0.25,0.07385,0.00021,4.02649]
[1780166705469,23.61,74006.63,0.25,0.07385,0.00021,4.02649]
[1780166705528,23.61,74014.1,0.25,0.0754,0.00021,4.09125]
[1780166706699,23.61,74014.1,0.25,0.0754,0.00021,4.09125]
[1780166706784,23.6,74019.71,0.25,0.07654,0.00021,4.13856]
[1780166708318,23.6,74019.71,0.25,0.07654,0.00021,4.13856]
[1780166709316,23.6,74020.22,0.25,0.07662,0.00021,4.14208]
[1780166709425,23.6,74020.22,0.25,0.07662,0.00021,4.14208]
[1780166709515,23.6,74019.49,0.25,0.07645,0.00021,4.13473]
[1780166712409,23.59,74021.42,0.25,0.07681,0.00021,4.14976]
[1780166712656,23.59,74021.42,0.25,0.07681,0.00021,4.14976]
[1780166716165,23.58,74018.11,0.25,0.07599,0.00021,4.1159]
[1780166716332,23.58,74018.11,0.25,0.07599,0.00021,4.1159]
[1780166718584,23.57,74023.87,0.25,0.07714,0.00021,4.16362]
[1780166720602,23.57,74029.59,0.25,0.07835,0.00022,4.21311]
[1780166722131,23.56,74032.6,0.25,0.07895,0.00022,4.23768]
[1780166722208,23.56,74032.6,0.25,0.07895,0.00022,4.23768]
[1780166727681,23.54,74030.37,0.25,0.07831,0.00022,4.21181]
[1780166732710,23.53,74030.39,0.25,0.07806,0.00022,4.19892]
[1780166734725,23.53,74025.05,0.25,0.07687,0.00021,4.14987]
[1780166736738,23.52,74019.89,0.25,0.07574,0.00021,4.10285]
[1780166738753,23.52,74007.9,0.25,0.0732,0.00021,3.99707]
[1780166743788,23.51,74002.44,0.25,0.07201,0.0002,3.94685]
[1780166744797,23.51,73997.32,0.25,0.07096,0.0002,3.90246]
[1780166746812,23.5,73992.33,0.25,0.06994,0.0002,3.85896]
[1780166751845,23.5,73989.49,0.25,0.06933,0.0002,3.83257]
[1780166756881,23.49,73985.15,0.25,0.06843,0.0002,3.7939]
[1780166760670,23.49,73985.49,0.25,0.06846,0.0002,3.7955]
[1780166763930,23.48,73978.18,0.25,0.06701,0.00019,3.73273]
[1780166768964,23.48,73975.86,0.25,0.06653,0.00019,3.71192]
[1780166773999,23.47,73967.68,0.25,0.06495,0.00019,3.64301]
[1780166774566,23.47,73967.68,0.25,0.06495,0.00019,3.64301]
[1780166777565,23.47,73965.85,0.25,0.06459,0.00019,3.62746]
[1780166779582,23.47,73963.05,0.25,0.06407,0.00019,3.60428]
[1780166784524,23.47,73962.62,0.25,0.06398,0.00019,3.6003]
[1780166787489,23.47,73959.71,0.25,0.06343,0.00018,3.57629]
[1780166789525,23.47,73959.73,0.25,0.06343,0.00018,3.57629]
[1780166793641,23.47,73957.21,0.25,0.06284,0.00018,3.54806]
[1780166799179,23.47,73957.26,0.25,0.06284,0.00018,3.54808]
[1780166804215,23.47,73955.83,0.25,0.06258,0.00018,3.53624]
[1780166809251,23.47,73955.92,0.25,0.06259,0.00018,3.5367]
[1780166814286,23.47,73955.72,0.25,0.06254,0.00018,3.53481]
[1780166818313,23.47,73948.71,0.25,0.06127,0.00018,3.47826]
[1780166823349,23.47,73948.81,0.25,0.06129,0.00018,3.47921]
[1780166828383,23.47,73948.68,0.25,0.06127,0.00018,3.47828]
[1780166831494,23.47,73947.83,0.25,0.06112,0.00018,3.47153]
[1780166831526,23.47,73947.83,0.25,0.06112,0.00018,3.47153]
[1780166831599,23.47,73947.14,0.25,0.061,0.00018,3.46608]
[1780166835433,23.47,73941.6,0.25,0.06002,0.00018,3.42231]
[1780166836225,23.47,73941.6,0.25,0.06002,0.00018,3.42231]
[1780166836440,23.47,73940.51,0.25,0.05983,0.00018,3.4138]
[1780166841475,23.47,73939.54,0.25,0.05968,0.00018,3.40688]
[1780166846510,23.47,73939.61,0.25,0.05971,0.00018,3.40818]
[1780166851545,23.47,73940.08,0.25,0.05969,0.00018,3.40525]
[1780166856580,23.48,73939.95,0.25,0.05968,0.00018,3.40484]
[1780166858168,23.48,73940.22,0.25,0.05974,0.00018,3.4073]
[1780166858203,23.48,73940.22,0.25,0.05974,0.00018,3.4073]
[1780166858594,23.48,73940.39,0.25,0.05977,0.00018,3.4088]
[1780166869670,23.48,73941.98,0.25,0.06008,0.00018,3.42287]
[1780166874711,23.48,73938.86,0.25,0.05955,0.00018,3.39879]
[1780166875549,23.48,73938.86,0.25,0.05955,0.00018,3.39879]
[1780166875712,23.48,73939.44,0.25,0.05965,0.00018,3.40354]
[1780166876720,23.48,73945.05,0.25,0.06065,0.00018,3.44824]
[1780166878553,23.48,73947.26,0.25,0.06105,0.00018,3.46602]
[1780166879127,23.49,73943.72,0.25,0.06042,0.00018,3.43787]
[1780166884776,23.49,73942.88,0.25,0.06028,0.00018,3.43175]
[1780166889654,23.49,73941.06,0.25,0.05997,0.00018,3.41781]
[1780166895853,23.49,73941.44,0.25,0.06006,0.00018,3.42167]
[1780166901282,23.49,73940.91,0.25,0.05997,0.00018,3.41759]
[1780166901895,23.49,73941.24,0.25,0.06004,0.00018,3.42079]
[1780166902225,23.49,73941.24,0.25,0.06004,0.00018,3.42079]
[1780166902904,23.49,73935.54,0.25,0.05904,0.00017,3.37594]
[1780166905538,23.49,73933.15,0.25,0.05863,0.00017,3.35734]
[1780166911976,23.5,73931.67,0.25,0.05829,0.00017,3.33992]
[1780166918253,23.5,73932.05,0.25,0.05838,0.00017,3.34397]
[1780166924048,23.51,73934.79,0.25,0.05889,0.00017,3.36708]
[1780166929083,23.51,73936.36,0.25,0.05918,0.00017,3.38005]
[1780166931287,23.51,73936.98,0.25,0.0593,0.00018,3.38538]
[1780166932104,23.51,73944.09,0.25,0.06055,0.00018,3.44175]
[1780166933141,23.51,73951.7,0.25,0.06192,0.00018,3.50261]
[1780166935009,23.51,73951.7,0.25,0.06192,0.00018,3.50257]
[1780166940163,23.51,73953.76,0.25,0.06229,0.00018,3.51896]
[1780166943182,23.51,73947.15,0.25,0.06109,0.00018,3.46574]
[1780166944078,23.51,73947.15,0.25,0.06109,0.00018,3.46574]
[1780166949224,23.51,73943.3,0.25,0.06041,0.00018,3.43545]
[1780166954260,23.51,73944.22,0.25,0.06058,0.00018,3.44315]
[1780166959293,23.51,73943.93,0.25,0.06054,0.00018,3.44129]
[1780166964329,23.51,73944.35,0.25,0.06063,0.00018,3.44506]
[1780166969362,23.51,73941.81,0.25,0.06019,0.00018,3.42543]
[1780166974398,23.52,73942.47,0.25,0.0602,0.00018,3.42391]
[1780166979433,23.52,73941.37,0.25,0.06002,0.00018,3.41582]
[1780166985476,23.52,73941.62,0.25,0.06008,0.00018,3.41853]
[1780166990511,23.52,73939.25,0.25,0.05968,0.00018,3.40042]
[1780166991884,23.52,73939.25,0.25,0.05968,0.00018,3.40042]
[1780166991894,23.52,73935.61,0.25,0.05905,0.00017,3.37204]
[1780166993810,23.52,73935.61,0.25,0.05905,0.00017,3.37204]
[1780166993912,23.52,73935.42,0.25,0.05902,0.00017,3.3709]
[1780166999779,23.53,73936.09,0.25,0.05915,0.00017,3.37683]
[1780166999832,23.53,73935.84,0.25,0.05912,0.00017,3.3752]
[1780167000267,23.53,73935.84,0.25,0.05912,0.00017,3.3752]
[1780167000582,23.53,73935.84,0.25,0.05912,0.00017,3.3752]
[1780167001891,23.53,73935.84,0.25,0.05912,0.00017,3.3752]
[1780167001943,23.53,73935.84,0.25,0.05912,0.00017,3.3752]
[1780167002232,23.53,73935.84,0.25,0.05912,0.00017,3.3752]
[1780167002087,23.53,73935.84,0.25,0.05913,0.00017,3.37552]
[1780167002431,23.53,73935.84,0.25,0.05913,0.00017,3.37552]
[1780167002597,23.53,73935.84,0.25,0.05913,0.00017,3.37552]
[1780167004094,23.53,73935.84,0.25,0.05913,0.00017,3.37552]
[1780167004192,23.53,73924.24,0.25,0.05714,0.00017,3.2856]
[1780167006139,23.53,73924.24,0.25,0.05714,0.00017,3.2856]
[1780167006258,23.53,73924.24,0.25,0.05714,0.00017,3.2856]
[1780167006219,23.53,73923.44,0.25,0.05702,0.00017,3.28003]
[1780167010653,23.53,73917.87,0.25,0.05611,0.00017,3.23848]
[1780167013708,23.54,73925.71,0.25,0.05746,0.00017,3.30002]
[1780167018709,23.54,73926.32,0.25,0.05759,0.00017,3.30617]
[1780167022496,23.54,73926.86,0.25,0.0577,0.00017,3.31119]
[1780167022621,23.54,73926.86,0.25,0.0577,0.00017,3.31119]
[1780167022747,23.54,73926.53,0.25,0.05765,0.00017,3.30891]
[1780167023498,23.54,73926.53,0.25,0.05765,0.00017,3.30891]
[1780167023566,23.54,73926.53,0.25,0.05765,0.00017,3.30891]
[1780167023778,23.54,73926.58,0.25,0.05765,0.00017,3.30859]
[1780167025497,23.54,73926.58,0.25,0.05765,0.00017,3.30859]
[1780167025759,23.54,73926.58,0.25,0.05761,0.00017,3.30718]
[1780167030793,23.54,73926.17,0.25,0.05758,0.00017,3.30549]
[1780167035827,23.55,73926.63,0.25,0.05757,0.00017,3.30327]
[1780167040864,23.55,73926.61,0.25,0.05758,0.00017,3.30368]
[1780167045898,23.55,73927.45,0.25,0.05776,0.00017,3.31176]
[1780167048281,23.55,73927.45,0.25,0.05776,0.00017,3.31176]
[1780167048303,23.55,73927.45,0.25,0.05776,0.00017,3.31176]
[1780167053989,23.56,73926.85,0.25,0.05772,0.00017,3.30982]
[1780167061245,23.56,73926.85,0.25,0.05773,0.00017,3.31013]
[1780167061274,23.56,73926.85,0.25,0.05773,0.00017,3.31013]
[1780167061317,23.57,73926.5,0.25,0.05771,0.00017,3.30924]
[1780167063346,23.57,73926.79,0.25,0.05776,0.00017,3.31179]
[1780167063396,23.57,73926.79,0.25,0.05776,0.00017,3.31179]
[1780167063441,23.57,73926.79,0.25,0.05776,0.00017,3.31179]
[1780167064065,23.57,73926.86,0.25,0.05779,0.00017,3.31293]
[1780167070067,23.57,73926.17,0.25,0.0577,0.00017,3.30904]
[1780167076110,23.58,73926.41,0.25,0.05779,0.00017,3.31299]
[1780167080770,23.58,73926.77,0.25,0.05788,0.00017,3.31696]
[1780167080841,23.58,73926.77,0.25,0.05788,0.00017,3.31696]
[1780167081166,23.58,73925.65,0.25,0.05769,0.00017,3.30857]
[1780167082168,23.59,73919.14,0.25,0.0566,0.00017,3.25868]
[1780167083222,23.59,73919.14,0.25,0.0566,0.00017,3.25868]
[1780167083280,23.59,73908.29,0.25,0.0548,0.00016,3.1764]
[1780167089008,23.59,73906.24,0.25,0.05452,0.00016,3.16342]
[1780167094282,23.6,73903.05,0.25,0.05396,0.00016,3.13546]
[1780167100295,23.61,73902.93,0.25,0.05401,0.00016,3.13779]
[1780167105329,23.62,73901.85,0.25,0.05389,0.00016,3.13234]
[1780167110365,23.63,73898.26,0.25,0.05337,0.00016,3.10829]
[1780167115401,23.64,73897.69,0.25,0.05334,0.00016,3.10689]
[1780167121442,23.65,73897.5,0.25,0.05339,0.00016,3.10887]
[1780167127524,23.66,73897.07,0.25,0.05339,0.00016,3.10904]
[1780167133526,23.67,73896.92,0.25,0.05344,0.00016,3.11126]
[1780167134809,23.67,73896.92,0.25,0.05344,0.00016,3.11126]
[1780167134811,23.67,73896.92,0.25,0.05344,0.00016,3.11126]
[1780167134874,23.67,73896.92,0.25,0.05344,0.00016,3.11126]
[1780167135218,23.67,73898.81,0.25,0.05377,0.00016,3.12643]
[1780167137699,23.67,73899.02,0.25,0.05381,0.00016,3.12852]
[1780167140372,23.67,73899.55,0.25,0.05392,0.00016,3.13352]
[1780167141372,23.68,73900.02,0.25,0.05401,0.00016,3.13755]
[1780167140574,23.68,73900.18,0.25,0.05404,0.00016,3.13926]
[1780167141441,23.68,73900.34,0.25,0.05406,0.00016,3.13997]
[1780167143315,23.68,73900.34,0.25,0.05406,0.00016,3.13997]
[1780167143413,23.68,73900.58,0.25,0.0541,0.00016,3.1418]
[1780167144315,23.68,73900.58,0.25,0.0541,0.00016,3.1418]
[1780167144416,23.68,73900.85,0.25,0.05415,0.00016,3.14432]
[1780167146317,23.68,73900.93,0.25,0.05418,0.00016,3.14542]
[1780167152659,23.69,73902.03,0.25,0.05432,0.00016,3.14985]
[1780167158131,23.69,73902.15,0.25,0.05437,0.00016,3.15219]
[1780167163737,23.7,73902.1,0.25,0.05444,0.00016,3.15558]
[1780167168942,23.71,73905.84,0.25,0.0551,0.00016,3.18603]
[1780167170894,23.71,73908.26,0.25,0.0555,0.00017,3.20433]
[1780167170995,23.71,73908.25,0.25,0.05552,0.00017,3.20504]
[1780167176827,23.72,73909.33,0.25,0.05575,0.00017,3.21554]
[1780167181867,23.72,73909.54,0.25,0.05582,0.00017,3.21905]
[1780167184440,23.73,73909.54,0.25,0.05583,0.00017,3.21943]
[1780167184541,23.73,73909.61,0.25,0.05586,0.00017,3.22073]
[1780167191973,23.74,73909.56,0.25,0.05591,0.00017,3.22301]
[1780167198188,23.74,73909.59,0.25,0.05596,0.00017,3.22513]
[1780167205341,23.74,73908.83,0.25,0.05585,0.00017,3.22011]
[1780167213083,23.76,73909.26,0.25,0.05593,0.00017,3.22171]
[1780167219124,23.77,73909.29,0.25,0.05598,0.00017,3.22423]
[1780167224160,23.77,73910.05,0.25,0.05615,0.00017,3.23186]
[1780167229193,23.78,73910.13,0.25,0.0562,0.00017,3.23396]
[1780167236286,23.78,73909.9,0.25,0.05622,0.00017,3.2352]
[1780167242284,23.79,73910.0,0.25,0.05629,0.00017,3.23821]
[1780167248327,23.8,73908.43,0.25,0.05608,0.00017,3.22859]
[1780167255543,23.8,73908.54,0.25,0.05613,0.00017,3.23097]
[1780167262426,23.81,73908.89,0.25,0.05627,0.00017,3.23738]
[1780167267462,23.82,73908.84,0.25,0.05631,0.00017,3.23881]
[1780167268285,23.82,73908.84,0.25,0.05631,0.00017,3.23881]
[1780167268469,23.82,73909.15,0.25,0.05634,0.00017,3.24054]
[1780167268641,23.82,73909.15,0.25,0.05634,0.00017,3.24054]
[1780167271175,23.81,73903.64,0.25,0.05541,0.00016,3.19769]
[1780167271236,23.81,73903.64,0.25,0.05541,0.00016,3.19769]
[1780167271490,23.81,73901.54,0.25,0.05495,0.00016,3.17466]
[1780167272916,23.81,73901.39,0.25,0.0549,0.00016,3.17248]
[1780167272968,23.81,73901.39,0.25,0.0549,0.00016,3.17248]
[1780167274917,23.81,73901.37,0.25,0.0549,0.00016,3.17233]
[1780167275560,23.81,73901.11,0.25,0.05488,0.00016,3.17176]
[1780167280648,23.82,73901.55,0.25,0.055,0.00016,3.1773]
[1780167284118,23.82,73901.55,0.25,0.05502,0.00016,3.17818]
[1780167284163,23.82,73901.55,0.25,0.05502,0.00016,3.17818]
[1780167284287,23.82,73901.55,0.25,0.05502,0.00016,3.17818]
[1780167284388,23.83,73901.08,0.25,0.05497,0.00016,3.17553]
[1780167285762,23.83,73901.08,0.25,0.05497,0.00016,3.17553]
[1780167286762,23.82,73904.42,0.25,0.0555,0.00016,3.20006]
[1780167286773,23.82,73904.46,0.25,0.05549,0.00016,3.19977]
[1780167288762,23.82,73904.54,0.25,0.05552,0.00016,3.20077]
[1780167292917,23.83,73908.86,0.25,0.05626,0.00017,3.23484]
[1780167294543,23.83,73910.7,0.25,0.05658,0.00017,3.24914]
[1780167297830,23.83,73915.0,0.25,0.05733,0.00017,3.28318]
[1780167302425,23.83,73916.0,0.25,0.05752,0.00017,3.29184]
[1780167305242,23.84,73916.81,0.25,0.05767,0.00017,3.29877]
[1780167305283,23.84,73924.38,0.25,0.05897,0.00017,3.35749]
[1780167311104,23.84,73926.11,0.25,0.05928,0.00017,3.37141]
[1780167311133,23.84,73925.93,0.25,0.05925,0.00017,3.37013]
[1780167312102,23.84,73925.93,0.25,0.05925,0.00017,3.37013]
[1780167312202,23.84,73925.93,0.25,0.05924,0.00017,3.3694]
[1780167315666,23.83,73925.66,0.25,0.05915,0.00017,3.36559]
[1780167315722,23.83,73925.66,0.25,0.05915,0.00017,3.36559]
[1780167316919,23.83,73924.24,0.25,0.05889,0.00017,3.35374]
[1780167317007,23.83,73924.24,0.25,0.05889,0.00017,3.35374]
[1780167318921,23.83,73920.49,0.25,0.05821,0.00017,3.32317]
[1780167318962,23.82,73920.15,0.25,0.05813,0.00017,3.31976]
[1780167324864,23.81,73919.83,0.25,0.05798,0.00017,3.31265]
[1780167329899,23.8,73919.32,0.25,0.0578,0.00017,3.30489]
[1780167334934,23.79,73918.69,0.25,0.0575,0.00017,3.28897]
[1780167339970,23.78,73918.18,0.25,0.05733,0.00017,3.28137]
[1780167343715,23.77,73918.14,0.25,0.05729,0.00017,3.27962]
[1780167344000,23.77,73918.15,0.25,0.05726,0.00017,3.27826]
[1780167347060,23.76,73911.01,0.25,0.05601,0.00017,3.22163]
[1780167352063,23.75,73909.82,0.25,0.05575,0.00017,3.20949]
[1780167352842,23.75,73909.82,0.25,0.05575,0.00017,3.20949]
[1780167352934,23.75,73909.82,0.25,0.05575,0.00017,3.20949]
[1780167357129,23.74,73920.09,0.25,0.0574,0.00017,3.28447]
[1780167362136,23.73,73916.34,0.25,0.05669,0.00017,3.25222]
[1780167367199,23.72,73915.77,0.25,0.05652,0.00017,3.24458]
[1780167372207,23.71,73915.35,0.25,0.05636,0.00017,3.23746]
[1780167377270,23.7,73915.01,0.25,0.05623,0.00017,3.23166]
[1780167384288,23.69,73914.25,0.25,0.05601,0.00017,3.22144]
[1780167394359,23.67,73915.54,0.25,0.05597,0.00017,3.21769]
[1780167403421,23.66,73915.04,0.25,0.05576,0.00017,3.2084]
[1780167407479,23.65,73923.58,0.25,0.05715,0.00017,3.27124]
[1780167412484,23.64,73924.9,0.25,0.05729,0.00017,3.27788]
[1780167417549,23.63,73924.5,0.25,0.05715,0.00017,3.27129]
[1780167423563,23.62,73925.2,0.25,0.05717,0.00017,3.27254]
[1780167426583,23.61,73930.46,0.25,0.05802,0.00017,3.31104]
[1780167431610,23.6,73931.34,0.25,0.05809,0.00017,3.31413]
[1780167436652,23.59,73931.88,0.25,0.0581,0.00017,3.31454]
[1780167438291,23.59,73932.5,0.25,0.05819,0.00017,3.3186]
[1780167438348,23.58,73932.5,0.25,0.05817,0.00017,3.31784]
[1780167441507,23.58,73932.5,0.25,0.05814,0.00017,3.31632]
[1780167441687,23.58,73932.69,0.25,0.05816,0.00017,3.31705]
[1780167447759,23.57,73931.27,0.25,0.05781,0.00017,3.30153]
[1780167453770,23.55,73930.72,0.25,0.0575,0.00017,3.28553]
[1780167458805,23.54,73930.9,0.25,0.05745,0.00017,3.28337]
[1780167463840,23.53,73929.58,0.25,0.05715,0.00017,3.2697]
[1780167468875,23.52,73929.19,0.25,0.05701,0.00017,3.26329]
[1780167473911,23.51,73931.2,0.25,0.05728,0.00017,3.27543]
[1780167477972,23.5,73939.54,0.25,0.05866,0.00017,3.33755]
[1780167480960,23.5,73944.86,0.25,0.05953,0.00018,3.37698]
[1780167481979,23.5,73952.41,0.25,0.06088,0.00018,3.43693]
[1780167487003,23.48,73954.41,0.25,0.06111,0.00018,3.44716]
[1780167492040,23.47,73954.77,0.25,0.06107,0.00018,3.44525]
[1780167497087,23.45,73952.74,0.25,0.06059,0.00018,3.42431]
[1780167506145,23.43,73951.94,0.25,0.06027,0.00018,3.40979]
[1780167512186,23.42,73952.28,0.25,0.06009,0.00018,3.39966]
[1780167517223,23.4,73942.77,0.25,0.05831,0.00017,3.32006]
[1780167521250,23.4,73937.25,0.25,0.05729,0.00017,3.27398]
[1780167526285,23.39,73934.66,0.25,0.05677,0.00017,3.2506]
[1780167531319,23.38,73934.27,0.25,0.05663,0.00017,3.24439]
[1780167536354,23.37,73938.26,0.25,0.05724,0.00017,3.27212]
[1780167543404,23.35,73937.79,0.25,0.05706,0.00017,3.26379]
[1780167544411,23.35,73943.95,0.25,0.05811,0.00017,3.31133]
[1780167549446,23.34,73939.89,0.25,0.05732,0.00017,3.2758]
[1780167554482,23.33,73938.88,0.25,0.05708,0.00017,3.26462]
[1780167559517,23.32,73934.24,0.25,0.05621,0.00017,3.22543]
[1780167564552,23.32,73935.9,0.25,0.05643,0.00017,3.23535]
[1780167570592,23.3,73937.19,0.25,0.05657,0.00017,3.24169]
[1780167575628,23.3,73936.97,0.25,0.05635,0.00017,3.22966]
[1780167580663,23.29,73936.78,0.25,0.05625,0.00017,3.22528]
[1780167585699,23.28,73936.26,0.25,0.0561,0.00017,3.21842]
[1780167591743,23.27,73936.81,0.25,0.05612,0.00017,3.21935]
[1780167597788,23.26,73936.93,0.25,0.05607,0.00017,3.21698]
[1780167602822,23.25,73936.97,0.25,0.05602,0.00017,3.2146]
[1780167607857,23.25,73937.53,0.25,0.05605,0.00017,3.21626]
[1780167616919,23.23,73937.51,0.25,0.05594,0.00017,3.21136]
[1780167622962,23.22,73936.89,0.25,0.05577,0.00017,3.20348]
[1780167629032,23.21,73935.36,0.25,0.05545,0.00017,3.18873]
[1780167634043,23.21,73935.4,0.25,0.05529,0.00017,3.1794]
[1780167639105,23.2,73935.58,0.25,0.05526,0.00017,3.17802]
[1780167644112,23.19,73934.91,0.25,0.05509,0.00017,3.17058]
[1780167649185,23.19,73934.82,0.25,0.05503,0.00017,3.16769]
[1780167656192,23.18,73934.54,0.25,0.05492,0.00017,3.1625]
[1780167662237,23.17,73934.69,0.25,0.05488,0.00017,3.1611]
[1780167663253,23.17,73926.97,0.25,0.05359,0.00017,3.10161]
[1780167669327,23.17,73926.95,0.25,0.05354,0.00017,3.09951]
[1780167677343,23.16,73927.24,0.25,0.05354,0.00017,3.09923]
[1780167682380,23.15,73921.71,0.25,0.0526,0.00016,3.0558]
[1780167687415,23.15,73920.23,0.25,0.05233,0.00016,3.04346]
[1780167688525,23.15,73914.26,0.25,0.05137,0.00016,2.99845]
[1780167694464,23.15,73912.57,0.25,0.05097,0.00016,2.97789]
[1780167699536,23.15,73913.61,0.25,0.05112,0.00016,2.98502]
[1780167705540,23.14,73912.92,0.25,0.05099,0.00016,2.97907]
[1780167711583,23.14,73912.21,0.25,0.05086,0.00016,2.973]
[1780167716617,23.14,73912.24,0.25,0.05085,0.00016,2.97258]
[1780167721652,23.14,73911.78,0.25,0.05077,0.00016,2.96852]
[1780167726688,23.14,73915.41,0.25,0.05133,0.00016,2.99489]
[1780167727694,23.13,73921.31,0.25,0.05228,0.00016,3.03899]
[1780167732730,23.13,73926.37,0.25,0.05307,0.00016,3.07585]
[1780167737764,23.13,73924.0,0.25,0.05265,0.00016,3.05632]
[1780167742800,23.12,73925.13,0.25,0.0528,0.00016,3.06334]
[1780167748842,23.12,73925.15,0.25,0.05276,0.00016,3.06161]
[1780167751863,23.11,73916.06,0.25,0.05116,0.00016,2.98519]
[1780167757905,23.11,73915.43,0.25,0.05104,0.00016,2.97936]
[1780167762947,23.11,73911.79,0.25,0.05044,0.00016,2.95143]
[1780167767980,23.11,73911.48,0.25,0.05038,0.00016,2.94851]
[1780167773014,23.1,73910.78,0.25,0.05025,0.00016,2.94276]
[1780167778051,23.1,73908.38,0.25,0.04987,0.00016,2.92458]
[1780167783086,23.1,73908.9,0.25,0.04994,0.00016,2.92803]
[1780167790169,23.1,73908.73,0.25,0.0499,0.00016,2.92623]
[1780167795170,23.1,73909.24,0.25,0.04997,0.00016,2.9296]
[1780167800241,23.1,73909.5,0.25,0.05,0.00016,2.93105]
[1780167805242,23.1,73909.73,0.25,0.05003,0.00016,2.93235]
[1780167810311,23.1,73919.96,0.25,0.05165,0.00016,3.00797]
[1780167816318,23.09,73919.65,0.25,0.05146,0.00016,2.99741]
[1780167821354,23.09,73920.49,0.25,0.05158,0.00016,3.00276]
[1780167826391,23.09,73919.86,0.25,0.05145,0.00016,2.99704]
[1780167831425,23.08,73920.15,0.25,0.05148,0.00016,2.99819]
[1780167837468,23.08,73920.38,0.25,0.05149,0.00016,2.99864]
[1780167842505,23.08,73920.64,0.25,0.05151,0.00016,2.99948]
[1780167847538,23.07,73921.47,0.25,0.05162,0.00016,3.00455]
[1780167852571,23.07,73921.66,0.25,0.05162,0.00016,3.00481]
[1780167857607,23.07,73922.77,0.25,0.05178,0.00016,3.01198]
[1780167862643,23.06,73923.2,0.25,0.05182,0.00016,3.01404]
[1780167869692,23.06,73923.7,0.25,0.05186,0.00016,3.01617]
[1780167875737,23.05,73929.83,0.25,0.05272,0.00016,3.05383]
[1780167880805,23.05,73928.89,0.25,0.05253,0.00016,3.04522]
[1780167886846,23.04,73928.21,0.25,0.05238,0.00016,3.0383]
[1780167891855,23.04,73930.86,0.25,0.05279,0.00016,3.05694]
[1780167893280,23.04,73930.86,0.25,0.05279,0.00016,3.05694]
[1780167894270,23.04,73932.21,0.25,0.053,0.00017,3.06689]
[1780167893869,23.04,73934.66,0.25,0.0534,0.00017,3.08525]
[1780167894875,23.04,73935.47,0.25,0.05353,0.00017,3.09108]
[1780167899911,23.03,73934.88,0.25,0.05339,0.00017,3.0847]
[1780167904946,23.03,73929.83,0.25,0.05252,0.00016,3.04445]
[1780167909981,23.02,73928.48,0.25,0.05226,0.00016,3.03279]
[1780167915016,23.02,73929.97,0.25,0.05248,0.00016,3.04263]
[1780167920051,23.01,73930.9,0.25,0.0526,0.00016,3.04824]
[1780167925086,23.01,73931.0,0.25,0.05258,0.00016,3.04749]
[1780167930121,23.01,73925.12,0.25,0.05159,0.00016,3.00155]
[1780167935157,23.0,73923.5,0.25,0.05119,0.00016,2.98125]
[1780167940192,23.0,73921.48,0.25,0.05085,0.00016,2.96526]
[1780167945154,23.0,73921.13,0.25,0.05078,0.00016,2.96202]
[1780167945300,23.0,73921.13,0.25,0.05078,0.00016,2.96202]
[1780167945225,23.0,73920.42,0.25,0.05066,0.00016,2.95657]
[1780167946261,23.02,73920.42,0.25,0.05085,0.00016,2.965]
[1780167947528,23.02,73920.42,0.25,0.05084,0.00016,2.96484]
[1780167947585,23.02,73920.42,0.25,0.05084,0.00016,2.96484]
[1780167947687,23.02,73919.74,0.25,0.05073,0.00016,2.9596]
[1780167949341,23.02,73919.74,0.25,0.05073,0.00016,2.9596]
[1780167951269,23.07,73913.89,0.25,0.05015,0.00016,2.93245]
[1780167951559,23.07,73913.89,0.25,0.05015,0.00016,2.93245]
[1780167951621,23.07,73913.89,0.25,0.05015,0.00016,2.93245]
[1780167952276,23.07,73910.51,0.25,0.04962,0.00016,2.90737]
[1780167959327,23.07,73910.47,0.25,0.0496,0.00016,2.9066]
[1780167962499,23.07,73910.61,0.25,0.04962,0.00016,2.90744]
[1780167962537,23.07,73910.57,0.25,0.04961,0.00016,2.90709]
[1780167969784,23.15,73910.57,0.25,0.05021,0.00016,2.93505]
[1780167969829,23.15,73910.57,0.25,0.05021,0.00016,2.93505]
[1780167969839,23.22,73910.57,0.25,0.05076,0.00016,2.96048]
[1780167971784,23.25,73910.57,0.25,0.05093,0.00016,2.96862]
[1780167977265,23.36,73910.8,0.25,0.0518,0.00016,3.0088]
[1780167980092,23.36,73906.4,0.25,0.05115,0.00016,2.9784]
[1780167980189,23.39,73906.25,0.25,0.05129,0.00016,2.98501]
[1780167982089,23.41,73906.25,0.25,0.05145,0.00016,2.99261]
[1780167982107,23.41,73906.82,0.25,0.05154,0.00016,2.99659]
[1780167987524,23.43,73907.7,0.25,0.05181,0.00016,3.00924]
[1780167988532,23.42,73913.45,0.25,0.05273,0.00016,3.05172]
[1780167990494,23.42,73915.82,0.25,0.05311,0.00016,3.06912]
[1780167990588,23.42,73915.82,0.25,0.05311,0.00016,3.06912]
[1780167990684,23.43,73916.46,0.25,0.05323,0.00016,3.07455]
[1780167992589,23.43,73916.46,0.25,0.05313,0.00016,3.06798]
[1780167993444,23.43,73917.58,0.25,0.05332,0.00016,3.077]
[1780167993458,23.43,73917.58,0.25,0.05332,0.00016,3.077]
[1780167993544,23.43,73917.58,0.25,0.05334,0.00016,3.07762]
[1780167994938,23.43,73917.58,0.25,0.05334,0.00016,3.07762]
[1780167994978,23.43,73917.58,0.25,0.05333,0.00016,3.07725]
[1780168000614,23.42,73917.91,0.25,0.05333,0.00016,3.07751]
[1780168006684,23.42,73918.12,0.25,0.05332,0.00016,3.07687]
[1780168011997,23.41,73918.82,0.25,0.05341,0.00016,3.08103]
[1780168012054,23.41,73925.57,0.25,0.05451,0.00017,3.13135]
[1780168012858,23.41,73925.57,0.25,0.05451,0.00017,3.13135]
[1780168012959,23.41,73928.73,0.25,0.05503,0.00017,3.15506]
[1780168014859,23.41,73928.73,0.25,0.05502,0.00017,3.15461]
[1780168015029,23.41,73928.73,0.25,0.05502,0.00017,3.15461]
[1780168018030,23.41,73932.17,0.25,0.05561,0.00017,3.18139]
[1780168023776,23.42,73933.74,0.25,0.05592,0.00017,3.19551]
[1780168026153,23.42,73934.04,0.25,0.05598,0.00017,3.19824]
[1780168026824,23.42,73923.8,0.25,0.05428,0.00017,3.12086]
[1780168027440,23.42,73923.8,0.25,0.05428,0.00017,3.12086]
[1780168027803,23.42,73923.7,0.25,0.05427,0.00017,3.12057]
[1780168028441,23.42,73923.7,0.25,0.05427,0.00017,3.12057]
[1780168028811,23.42,73923.48,0.25,0.05422,0.00017,3.11845]
[1780168033873,23.41,73920.74,0.25,0.05373,0.00016,3.09562]
[1780168038882,23.41,73919.93,0.25,0.05355,0.00016,3.08752]
[1780168043947,23.4,73915.56,0.25,0.0528,0.00016,3.0528]
[1780168048999,23.4,73913.39,0.25,0.05241,0.00016,3.03498]
[1780168054996,23.39,73913.39,0.25,0.05226,0.00016,3.02605]
[1780168059071,23.39,73906.47,0.25,0.05113,0.00016,2.97365]
[1780168061040,23.39,73897.76,0.25,0.04975,0.00016,2.9094]
[1780168066075,23.39,73899.04,0.25,0.04994,0.00016,2.91813]
[1780168071109,23.39,73898.39,0.25,0.04983,0.00016,2.91289]
[1780168077151,23.38,73898.28,0.25,0.0498,0.00016,2.91147]
[1780168082197,23.38,73900.07,0.25,0.05006,0.00016,2.92402]
[1780168087232,23.38,73899.81,0.25,0.05001,0.00016,2.92146]
[1780168093274,23.38,73900.45,0.25,0.05009,0.00016,2.92536]
[1780168098309,23.38,73901.84,0.25,0.05029,0.00016,2.93482]
[1780168103344,23.37,73902.34,0.25,0.05036,0.00016,2.93776]
[1780168108378,23.37,73902.6,0.25,0.05038,0.00016,2.93894]
[1780168114420,23.37,73902.29,0.25,0.05021,0.00016,2.9288]
[1780168119456,23.37,73899.66,0.25,0.04978,0.00016,2.90904]
[1780168124491,23.37,73898.72,0.25,0.04963,0.00016,2.90175]
[1780168130432,23.37,73898.13,0.25,0.04953,0.00015,2.89713]
[1780168130513,23.36,73898.84,0.25,0.04964,0.00016,2.90212]
[1780168130554,23.36,73898.84,0.25,0.04964,0.00016,2.90212]
[1780168130616,23.36,73899.47,0.25,0.04973,0.00016,2.90661]
[1780168133363,23.36,73899.47,0.25,0.04973,0.00016,2.90661]
[1780168133439,23.36,73899.17,0.25,0.04968,0.00016,2.90423]
[1780168138589,23.36,73899.35,0.25,0.0497,0.00016,2.90497]
[1780168143624,23.36,73900.37,0.25,0.04985,0.00016,2.91192]
[1780168148659,23.36,73902.03,0.25,0.05009,0.00016,2.92346]
[1780168150955,23.36,73902.03,0.25,0.05009,0.00016,2.92346]
[1780168151520,23.36,73903.2,0.25,0.05027,0.00016,2.93178]
[1780168156462,23.41,73904.77,0.25,0.05088,0.00016,2.9604]
[1780168156483,23.41,73904.77,0.25,0.05088,0.00016,2.9604]
[1780168156750,23.41,73904.86,0.25,0.05093,0.00016,2.96266]
[1780168158480,23.41,73904.86,0.25,0.05093,0.00016,2.96266]
[1780168167792,23.44,73905.3,0.25,0.05119,0.00016,2.97457]
[1780168172827,23.45,73903.66,0.25,0.0509,0.00016,2.95934]
[1780168174909,23.45,73903.73,0.25,0.05093,0.00016,2.96064]
[1780168174941,23.45,73903.73,0.25,0.05093,0.00016,2.96064]
[1780168175007,23.45,73903.76,0.25,0.05095,0.00016,2.96165]
[1780168175906,23.45,73903.76,0.25,0.05095,0.00016,2.96165]
[1780168175951,23.46,73903.8,0.25,0.05098,0.00016,2.96273]
[1780168181890,23.45,73903.47,0.25,0.0509,0.00016,2.95916]
[1780168184872,23.45,73903.61,0.25,0.05091,0.00016,2.95982]
[1780168184991,23.45,73903.61,0.25,0.05091,0.00016,2.95982]
[1780168185090,23.45,73903.63,0.25,0.05091,0.00016,2.95978]
[1780168187794,23.45,73903.86,0.25,0.05094,0.00016,2.9611]
[1780168187932,23.45,73903.86,0.25,0.05094,0.00016,2.96091]
[1780168192969,23.45,73903.13,0.25,0.0508,0.00016,2.95464]
[1780168198002,23.45,73903.14,0.25,0.05079,0.00016,2.95384]
[1780168202938,23.44,73903.16,0.25,0.05077,0.00016,2.95329]
[1780168202997,23.44,73903.16,0.25,0.05077,0.00016,2.95329]
[1780168203056,23.44,73902.02,0.25,0.05059,0.00016,2.94477]
[1780168204734,23.44,73902.02,0.25,0.05059,0.00016,2.94477]
[1780168205063,23.45,73901.69,0.25,0.05057,0.00016,2.944]
[1780168206246,23.45,73901.69,0.25,0.05057,0.00016,2.944]
[1780168211283,23.45,73898.87,0.25,0.05014,0.00016,2.92384]
[1780168211384,23.45,73896.95,0.25,0.04986,0.00016,2.9106]
[1780168214654,23.46,73897.02,0.25,0.04993,0.00016,2.9137]
[1780168215121,23.46,73896.97,0.25,0.04994,0.00016,2.9142]
[1780168215774,23.46,73896.97,0.25,0.04994,0.00016,2.9142]
[1780168216129,23.46,73897.01,0.25,0.04994,0.00016,2.91438]
[1780168221163,23.46,73896.19,0.25,0.0498,0.00015,2.90789]
[1780168226200,23.46,73896.33,0.25,0.04982,0.00015,2.90849]
[1780168231239,23.46,73897.96,0.25,0.04995,0.00016,2.91274]
[1780168236269,23.45,73900.25,0.25,0.05029,0.00016,2.92887]
[1780168241303,23.45,73901.62,0.25,0.05049,0.00016,2.93815]
[1780168246339,23.45,73896.93,0.25,0.04975,0.00015,2.90338]
[1780168251374,23.45,73898.06,0.25,0.04991,0.00016,2.91111]
[1780168257453,23.45,73897.73,0.25,0.04985,0.00016,2.90814]
[1780168261835,23.45,73897.73,0.25,0.04985,0.00016,2.90805]
[1780168261913,23.45,73897.73,0.25,0.04985,0.00016,2.90805]
[1780168262454,23.45,73897.76,0.25,0.04984,0.00016,2.90787]
[1780168264740,23.45,73900.63,0.25,0.05028,0.00016,2.92856]
[1780168264807,23.45,73901.19,0.25,0.05037,0.00016,2.93252]
[1780168270510,23.44,73901.36,0.25,0.05038,0.00016,2.93307]
[1780168275545,23.44,73900.95,0.25,0.0503,0.00016,2.92937]
[1780168277934,23.44,73901.24,0.25,0.05034,0.00016,2.93121]
[1780168278597,23.44,73901.05,0.25,0.05031,0.00016,2.92968]
[1780168278885,23.44,73901.05,0.25,0.05031,0.00016,2.92968]
[1780168279572,23.44,73901.05,0.25,0.05033,0.00016,2.93052]
[1780168280891,23.44,73900.94,0.25,0.05031,0.00016,2.92958]
[1780168280992,23.44,73900.98,0.25,0.05031,0.00016,2.92973]
[1780168284617,23.44,73900.96,0.25,0.05032,0.00016,2.93029]
[1780168285616,23.44,73901.06,0.25,0.05033,0.00016,2.93074]
[1780168286649,23.44,73901.06,0.25,0.05033,0.00016,2.93074]
[1780168291657,23.44,73901.59,0.25,0.0503,0.00016,2.92764]
[1780168296692,23.46,73901.55,0.25,0.05039,0.00016,2.93154]
[1780168301726,23.47,73901.12,0.25,0.05043,0.00016,2.93341]
[1780168306762,23.48,73901.26,0.25,0.05054,0.00016,2.93856]
[1780168312804,23.5,73901.29,0.25,0.05065,0.00016,2.94368]
[1780168317886,23.5,73901.53,0.25,0.05073,0.00016,2.9475]
[1780168323882,23.5,73901.31,0.25,0.0507,0.00016,2.94583]
[1780168328916,23.5,73901.78,0.25,0.05075,0.00016,2.94839]
[1780168333952,23.51,73901.76,0.25,0.05084,0.00016,2.95226]
[1780168338986,23.52,73902.32,0.25,0.05101,0.00016,2.96032]
[1780168344023,23.54,73902.81,0.25,0.05117,0.00016,2.9678]
[1780168350064,23.55,73903.58,0.25,0.05137,0.00016,2.97706]
[1780168355099,23.56,73903.27,0.25,0.05129,0.00016,2.97151]
[1780168362149,23.57,73906.03,0.25,0.05184,0.00016,2.99692]
[1780168367183,23.58,73905.53,0.25,0.05184,0.00016,2.99685]
[1780168372218,23.59,73905.48,0.25,0.05191,0.00016,3.00007]
[1780168377257,23.6,73905.17,0.25,0.05194,0.00016,3.00135]
[1780168386363,23.62,73904.98,0.25,0.05205,0.00016,3.00632]
[1780168392358,23.64,73904.98,0.25,0.05214,0.00016,3.01051]
[1780168397441,23.65,73904.97,0.25,0.05221,0.00016,3.01389]
[1780168398214,23.65,73904.97,0.25,0.05221,0.00016,3.01389]
[1780168398405,23.65,73904.95,0.25,0.05223,0.00016,3.01442]
[1780168399097,23.65,73904.95,0.25,0.05223,0.00016,3.01442]
[1780168399408,23.65,73911.47,0.25,0.05329,0.00016,3.06341]
[1780168401422,23.65,73916.53,0.25,0.05414,0.00016,3.10239]
[1780168406456,23.66,73917.84,0.25,0.05442,0.00017,3.11494]
[1780168411491,23.67,73917.95,0.25,0.05438,0.00017,3.11106]
[1780168416526,23.68,73917.68,0.25,0.05439,0.00017,3.11164]
[1780168421563,23.68,73914.99,0.25,0.05401,0.00016,3.09412]
[1780168427658,23.69,73914.38,0.25,0.05398,0.00016,3.09281]
[1780168435659,23.71,73913.65,0.25,0.05396,0.00016,3.09168]
[1780168440695,23.71,73912.84,0.25,0.05388,0.00016,3.08835]
[1780168445729,23.72,73913.07,0.25,0.05398,0.00016,3.09275]
[1780168452778,23.73,73913.09,0.25,0.05406,0.00016,3.0966]
[1780168457868,23.74,73912.57,0.25,0.05404,0.00016,3.09534]
[1780168461841,23.75,73919.4,0.25,0.05521,0.00017,3.14869]
[1780168466876,23.75,73922.41,0.25,0.0557,0.00017,3.17061]
[1780168471911,23.74,73921.91,0.25,0.05542,0.00017,3.15612]
[1780168476945,23.74,73922.7,0.25,0.05558,0.00017,3.16326]
[1780168481981,23.74,73923.31,0.25,0.05566,0.00017,3.16705]
[1780168482987,23.74,73928.72,0.25,0.05658,0.00017,3.20856]
[1780168488078,23.73,73934.03,0.25,0.05746,0.00017,3.24796]
[1780168495072,23.73,73932.83,0.25,0.05726,0.00017,3.2388]
[1780168500107,23.74,73932.12,0.25,0.05717,0.00017,3.23478]
[1780168506148,23.74,73931.62,0.25,0.05712,0.00017,3.23263]
[1780168513198,23.75,73930.51,0.25,0.05697,0.00017,3.22609]
[1780168518289,23.75,73931.72,0.25,0.05721,0.00017,3.23676]
[1780168524275,23.76,73931.98,0.25,0.05729,0.00017,3.24034]
[1780168527803,23.76,73932.06,0.25,0.05732,0.00017,3.24147]
[1780168534672,23.76,73933.02,0.25,0.0574,0.00017,3.24295]
[1780168534752,23.76,73938.12,0.25,0.05829,0.00017,3.28279]
[1780168535690,23.76,73938.12,0.25,0.05829,0.00017,3.28279]
[1780168536982,23.77,73941.25,0.25,0.05885,0.00018,3.30752]
[1780168542404,23.77,73943.04,0.25,0.05919,0.00018,3.32245]
[1780168547603,23.77,73942.35,0.25,0.05908,0.00018,3.31766]
[1780168548386,23.77,73942.38,0.25,0.05909,0.00018,3.31805]
[1780168552941,23.77,73941.39,0.25,0.05888,0.00018,3.30901]
[1780168558174,23.76,73941.34,0.25,0.05885,0.00018,3.30771]
[1780168566329,23.77,73946.09,0.25,0.05971,0.00018,3.34581]
[1780168567588,23.77,73951.61,0.25,0.0607,0.00018,3.38937]
[1780168570605,23.77,73957.71,0.25,0.06181,0.00018,3.43775]
[1780168574632,23.77,73962.87,0.25,0.06275,0.00018,3.47866]
[1780168579668,23.77,73964.88,0.25,0.06311,0.00018,3.49429]
[1780168585713,23.77,73965.22,0.25,0.06315,0.00019,3.4964]
[1780168590745,23.76,73965.03,0.25,0.06311,0.00018,3.49439]
[1780168595779,23.76,73965.0,0.25,0.06297,0.00018,3.48602]
[1780168600317,23.76,73964.91,0.25,0.06294,0.00018,3.48499]
[1780168605850,23.76,73960.98,0.25,0.06219,0.00018,3.45231]
[1780168612920,23.76,73961.65,0.25,0.06231,0.00018,3.45749]
[1780168618169,23.76,73961.64,0.25,0.06231,0.00018,3.45734]
[1780168621602,23.76,73961.65,0.25,0.06231,0.00018,3.45735]
[1780168621767,23.76,73961.65,0.25,0.06231,0.00018,3.45735]
[1780168621985,23.76,73956.11,0.25,0.0613,0.00018,3.4133]
[1780168623785,23.75,73955.18,0.25,0.06111,0.00018,3.40503]
[1780168626317,23.75,73954.9,0.25,0.06106,0.00018,3.40301]
[1780168627050,23.75,73936.45,0.25,0.05781,0.00017,3.25904]
[1780168632072,23.76,73936.82,0.25,0.05789,0.00017,3.26293]
[1780168632079,23.76,73936.82,0.25,0.05789,0.00017,3.26293]
[1780168638096,23.76,73938.36,0.25,0.05821,0.00017,3.27706]
[1780168643131,23.77,73937.43,0.25,0.05808,0.00017,3.27126]
[1780168648429,23.77,73936.87,0.25,0.05801,0.00017,3.2681]
[1780168654208,23.78,73937.02,0.25,0.05796,0.00017,3.26382]
[1780168659243,23.78,73938.17,0.25,0.05819,0.00017,3.27413]
[1780168664657,23.78,73939.3,0.25,0.05841,0.00017,3.28366]
[1780168671327,23.79,73939.04,0.25,0.05842,0.00017,3.28402]
[1780168676394,23.8,73938.94,0.25,0.05843,0.00017,3.28456]
[1780168681397,23.8,73938.95,0.25,0.05846,0.00017,3.28593]
[1780168686464,23.8,73938.73,0.25,0.05845,0.00017,3.28551]
[1780168691468,23.81,73939.03,0.25,0.05853,0.00017,3.28912]
[1780168696534,23.81,73938.69,0.25,0.0585,0.00017,3.28777]
[1780168701536,23.81,73938.19,0.25,0.05844,0.00017,3.28521]
[1780168703634,23.81,73938.11,0.25,0.05844,0.00017,3.28485]
[1780168710599,23.82,73938.45,0.25,0.05854,0.00017,3.28952]
[1780168715637,23.82,73941.18,0.25,0.05893,0.00018,3.30444]
[1780168720670,23.83,73944.87,0.25,0.0596,0.00018,3.33419]
[1780168725705,23.83,73942.3,0.25,0.05917,0.00018,3.31508]
[1780168730739,23.83,73942.37,0.25,0.0592,0.00018,3.31664]
[1780168732410,23.83,73941.92,0.25,0.05913,0.00018,3.31335]
[1780168732831,23.83,73941.92,0.25,0.05913,0.00018,3.31335]
[1780168732868,23.83,73941.92,0.25,0.05913,0.00018,3.31335]
[1780168732964,23.83,73941.92,0.25,0.05913,0.00018,3.31335]
[1780168732990,23.83,73941.92,0.25,0.05913,0.00018,3.31335]
[1780168733038,23.83,73947.69,0.25,0.06015,0.00018,3.35852]
[1780168735446,23.84,73950.96,0.25,0.06074,0.00018,3.38451]
[1780168735482,23.84,73950.96,0.25,0.06074,0.00018,3.38451]
[1780168735776,23.84,73953.11,0.25,0.06113,0.00018,3.40152]
[1780168738623,23.84,73955.18,0.25,0.06151,0.00018,3.41798]
[1780168743831,23.84,73954.67,0.25,0.06142,0.00018,3.41414]
[1780168748867,23.84,73956.09,0.25,0.06168,0.00018,3.4255]
[1780168753901,23.84,73959.94,0.25,0.06238,0.00018,3.45596]
[1780168756955,23.84,73949.5,0.25,0.06049,0.00018,3.3734]
[1780168761957,23.84,73947.27,0.25,0.0601,0.00018,3.35635]
[1780168767031,23.84,73940.19,0.25,0.05887,0.00017,3.30176]
[1780168773033,23.84,73941.03,0.25,0.05892,0.00018,3.30178]
[1780168778070,23.84,73941.49,0.25,0.05902,0.00018,3.30625]
[1780168783106,23.85,73942.41,0.25,0.0592,0.00018,3.31429]
[1780168787717,23.85,73944.77,0.25,0.05963,0.00018,3.33335]
[1780168795188,23.85,73945.97,0.25,0.05987,0.00018,3.34394]
[1780168796661,23.85,73946.3,0.25,0.05993,0.00018,3.34667]
[1780168802239,23.86,73945.31,0.25,0.05978,0.00018,3.33989]
[1780168807314,23.86,73946.21,0.25,0.05996,0.00018,3.3477]
[1780168811254,23.86,73946.21,0.25,0.05996,0.00018,3.34799]
[1780168817385,23.86,73950.1,0.25,0.06068,0.00018,3.37944]
[1780168822197,23.86,73950.1,0.25,0.06068,0.00018,3.37962]
[1780168824202,23.86,73950.33,0.25,0.06073,0.00018,3.38169]
[1780168829428,23.87,73950.34,0.25,0.06075,0.00018,3.38237]
[1780168833402,23.87,73950.34,0.25,0.06075,0.00018,3.38237]
[1780168839497,23.87,73950.71,0.25,0.06071,0.00018,3.37855]
[1780168844531,23.87,73949.46,0.25,0.0605,0.00018,3.36924]
[1780168846192,23.87,73949.46,0.25,0.0605,0.00018,3.36924]
[1780168846269,23.87,73949.46,0.25,0.0605,0.00018,3.36924]
[1780168846270,23.87,73949.54,0.25,0.06051,0.00018,3.36997]
[1780168848547,23.87,73949.7,0.25,0.06053,0.00018,3.37045]
[1780168848598,23.87,73949.7,0.25,0.06053,0.00018,3.37045]
[1780168848606,23.87,73949.79,0.25,0.06052,0.00018,3.37028]
[1780168850547,23.86,73949.79,0.25,0.0605,0.00018,3.36941]
[1780168850649,23.86,73949.85,0.25,0.06049,0.00018,3.36901]
[1780168852636,23.86,73949.85,0.25,0.06049,0.00018,3.36911]
[1780168852719,23.86,73949.85,0.25,0.06049,0.00018,3.36911]
[1780168852807,23.86,73949.94,0.25,0.06051,0.00018,3.36992]
[1780168853734,23.86,73949.94,0.25,0.06051,0.00018,3.36992]
[1780168853772,23.86,73949.94,0.25,0.06051,0.00018,3.36992]
[1780168853835,23.86,73942.31,0.25,0.05916,0.00018,3.31053]
[1780168858173,23.86,73933.11,0.25,0.05758,0.00017,3.24033]
[1780168863665,23.87,73931.33,0.25,0.05731,0.00017,3.22848]
[1780168868701,23.87,73931.13,0.25,0.05731,0.00017,3.22844]
[1780168871525,23.87,73931.23,0.25,0.05734,0.00017,3.2295]
[1780168871570,23.88,73932.01,0.25,0.05748,0.00017,3.23603]
[1780168873551,23.88,73932.01,0.25,0.05748,0.00017,3.23603]
[1780168873735,23.87,73932.01,0.25,0.05747,0.00017,3.23562]
[1780168878770,23.88,73933.84,0.25,0.05782,0.00017,3.251]
[1780168883874,23.88,73933.97,0.25,0.05787,0.00017,3.25303]
[1780168883881,23.88,73933.97,0.25,0.05787,0.00017,3.25303]
[1780168883951,23.88,73934.02,0.25,0.05788,0.00017,3.25366]
[1780168884881,23.88,73934.02,0.25,0.05788,0.00017,3.25366]
[1780168884956,23.88,73934.02,0.25,0.05788,0.00017,3.25366]
[1780168884982,23.88,73934.43,0.25,0.05796,0.00017,3.25706]
[1780168889682,23.87,73934.4,0.25,0.05789,0.00017,3.25394]
[1780168889741,23.87,73934.57,0.25,0.0579,0.00017,3.25452]
[1780168895374,23.87,73934.54,0.25,0.0578,0.00017,3.24782]
[1780168900928,23.88,73934.49,0.25,0.05783,0.00017,3.24928]
[1780168902905,23.88,73934.49,0.25,0.05783,0.00017,3.24928]
[1780168902990,23.88,73934.45,0.25,0.05779,0.00017,3.24757]
[1780168908016,23.87,73934.58,0.25,0.05773,0.00017,3.24505]
[1780168917039,23.85,73934.89,0.25,0.05764,0.00017,3.24114]
[1780168920393,23.84,73934.87,0.25,0.05759,0.00017,3.23891]
[1780168920431,23.84,73934.86,0.25,0.05759,0.00017,3.23884]
[1780168927111,23.83,73935.07,0.25,0.05756,0.00017,3.23762]
[1780168934159,23.82,73935.13,0.25,0.05747,0.00017,3.23339]
[1780168939194,23.81,73935.01,0.25,0.05737,0.00017,3.22918]
[1780168941131,23.81,73934.97,0.25,0.05735,0.00017,3.22822]
[1780168941213,23.81,73934.1,0.25,0.05719,0.00017,3.22091]
[1780168944032,23.8,73933.17,0.25,0.057,0.00017,3.21252]
[1780168944076,23.8,73933.17,0.25,0.057,0.00017,3.21252]
[1780168946834,23.8,73930.87,0.25,0.05659,0.00017,3.19411]
[1780168947286,23.8,73930.48,0.25,0.05653,0.00017,3.19151]
[1780168952317,23.8,73930.12,0.25,0.05638,0.00017,3.18284]
[1780168957342,23.81,73926.38,0.25,0.05579,0.00017,3.15643]
[1780168961524,23.82,73924.86,0.25,0.05558,0.00017,3.147]
[1780168961538,23.82,73924.86,0.25,0.05558,0.00017,3.147]
[1780168961567,23.82,73924.86,0.25,0.05558,0.00017,3.147]
[1780168962355,23.82,73923.85,0.25,0.05542,0.00017,3.1398]
[1780168962525,23.82,73923.85,0.25,0.05542,0.00017,3.1398]
[1780168963744,23.82,73923.06,0.25,0.0553,0.00017,3.13428]
[1780168964741,23.82,73920.93,0.25,0.05496,0.00017,3.11871]
[1780168968250,23.82,73919.61,0.25,0.05477,0.00017,3.11021]
[1780168968289,23.82,73919.61,0.25,0.05477,0.00017,3.11021]
[1780168968363,23.82,73919.61,0.25,0.05477,0.00017,3.11021]
[1780168968398,23.83,73919.26,0.25,0.05472,0.00017,3.10806]
[1780168969251,23.83,73919.26,0.25,0.05472,0.00017,3.10806]
[1780168969352,23.83,73918.49,0.25,0.0546,0.00017,3.10278]
[1780168970511,23.83,73918.49,0.25,0.05461,0.00017,3.10326]
[1780168970532,23.83,73918.21,0.25,0.05458,0.00017,3.10164]
[1780168971512,23.83,73918.21,0.25,0.05458,0.00017,3.10164]
[1780168971519,23.83,73918.21,0.25,0.05459,0.00017,3.10213]
[1780168973514,23.83,73918.21,0.25,0.05459,0.00017,3.10213]
[1780168979475,23.84,73918.21,0.25,0.05466,0.00017,3.10547]
[1780168980750,23.84,73918.21,0.25,0.05466,0.00017,3.10547]
[1780168980851,23.84,73916.56,0.25,0.05441,0.00016,3.09411]
[1780168981750,23.84,73916.56,0.25,0.05441,0.00016,3.09411]
[1780168981809,23.85,73916.64,0.25,0.05444,0.00016,3.09518]
[1780168988582,23.85,73916.84,0.25,0.05453,0.00017,3.09952]
[1780168992690,23.86,73916.3,0.25,0.05445,0.00016,3.09596]
[1780168993305,23.86,73916.3,0.25,0.05445,0.00016,3.09596]
[1780168993307,23.86,73916.3,0.25,0.05445,0.00016,3.09596]
[1780168993371,23.86,73914.38,0.25,0.05418,0.00016,3.08356]
[1780168995734,23.86,73914.38,0.25,0.05419,0.00016,3.08404]
[1780168995832,23.87,73914.34,0.25,0.0542,0.00016,3.0847]
[1780169001202,23.87,73914.34,0.25,0.05425,0.00016,3.08661]
[1780169006665,23.88,73914.07,0.25,0.05428,0.00016,3.08791]
[1780169009897,23.88,73913.96,0.25,0.05428,0.00016,3.08801]
[1780169009899,23.88,73913.96,0.25,0.05428,0.00016,3.08801]
[1780169009928,23.88,73913.96,0.25,0.05428,0.00016,3.08801]
[1780169009972,23.89,73913.96,0.25,0.05429,0.00016,3.08848]
[1780169011710,23.89,73913.96,0.25,0.05418,0.00016,3.08161]
[1780169011774,23.89,73913.96,0.25,0.05417,0.00016,3.0811]
[1780169013711,23.89,73913.96,0.25,0.05417,0.00016,3.0811]
[1780169013763,23.89,73913.96,0.25,0.05417,0.00016,3.0811]
[1780169019757,23.87,73912.3,0.25,0.05381,0.00016,3.06482]
[1780169024793,23.87,73912.17,0.25,0.05374,0.00016,3.06147]
[1780169030834,23.86,73911.77,0.25,0.05361,0.00016,3.05568]
[1780169035869,23.85,73911.98,0.25,0.05359,0.00016,3.05491]
[1780169043924,23.84,73912.16,0.25,0.05354,0.00016,3.05256]
[1780169049006,23.83,73910.19,0.25,0.05317,0.00016,3.03574]
[1780169055004,23.84,73910.82,0.25,0.0533,0.00016,3.04167]
[1780169058023,23.84,73904.06,0.25,0.05225,0.00016,2.99358]
[1780169062537,23.85,73902.56,0.25,0.05206,0.00016,2.98511]
[1780169063059,23.85,73902.58,0.25,0.05208,0.00016,2.98588]
[1780169068094,23.86,73903.21,0.25,0.05225,0.00016,2.99358]
[1780169069272,23.86,73903.21,0.25,0.05225,0.00016,2.99358]
[1780169069367,23.86,73903.72,0.25,0.05234,0.00016,2.99792]
[1780169072122,23.87,73898.49,0.25,0.05144,0.00016,2.95448]
[1780169077159,23.88,73901.42,0.25,0.05197,0.00016,2.97909]
[1780169082193,23.89,73901.87,0.25,0.05211,0.00016,2.98558]
[1780169083089,23.89,73901.87,0.25,0.05211,0.00016,2.98558]
[1780169083125,23.89,73901.87,0.25,0.05211,0.00016,2.98558]
[1780169083199,23.89,73901.6,0.25,0.05209,0.00016,2.98424]
[1780169085534,23.89,73901.7,0.25,0.05212,0.00016,2.9856]
[1780169085633,23.89,73901.78,0.25,0.05216,0.00016,2.98745]
[1780169089378,23.9,73901.78,0.25,0.05218,0.00016,2.9887]
[1780169089385,23.9,73902.5,0.25,0.05231,0.00016,2.99458]
[1780169096291,23.91,73904.42,0.25,0.05271,0.00016,3.0128]
[1780169098220,23.91,73904.7,0.25,0.05277,0.00016,3.01544]
[1780169099356,23.92,73899.78,0.25,0.05201,0.00016,2.98068]
[1780169100275,23.92,73899.78,0.25,0.05201,0.00016,2.98068]
[1780169100319,23.92,73899.78,0.25,0.05202,0.00016,2.98128]
[1780169106364,23.93,73899.05,0.25,0.05199,0.00016,2.97982]
[1780169118444,23.95,73898.06,0.25,0.05196,0.00016,2.97837]
[1780169121440,23.95,73899.84,0.25,0.05227,0.00016,2.99257]
[1780169121541,23.95,73903.43,0.25,0.05286,0.00016,3.01937]
[1780169124784,23.96,73903.85,0.25,0.05296,0.00016,3.02411]
[1780169125493,23.96,73903.95,0.25,0.05299,0.00016,3.02539]
[1780169126785,23.96,73903.89,0.25,0.05299,0.00016,3.02549]
[1780169129022,23.96,73903.89,0.25,0.053,0.00016,3.02603]
[1780169131102,23.97,73903.59,0.25,0.05299,0.00016,3.02545]
[1780169136182,23.98,73906.81,0.25,0.05345,0.00016,3.0444]
[1780169141606,23.99,73906.64,0.25,0.05349,0.00016,3.04618]
[1780169147014,23.99,73906.64,0.25,0.05349,0.00016,3.04618]
[1780169152688,24.0,73906.58,0.25,0.05361,0.00016,3.05169]
[1780169157725,24.01,73906.38,0.25,0.05364,0.00016,3.05265]
[1780169159776,24.01,73911.42,0.25,0.05448,0.00016,3.09076]
[1780169165776,24.02,73912.42,0.25,0.0547,0.00016,3.1007]
[1780169176989,24.03,73912.71,0.25,0.05478,0.00016,3.10449]
[1780169179572,24.04,73913.13,0.25,0.05493,0.00017,3.11086]
[1780169184911,24.05,73913.56,0.25,0.05506,0.00017,3.11689]
[1780169187393,24.05,73913.39,0.25,0.05504,0.00017,3.11603]
[1780169192969,24.06,73912.03,0.25,0.05476,0.00016,3.10138]
[1780169198001,24.06,73911.45,0.25,0.05471,0.00016,3.09923]
[1780169203529,24.07,73911.34,0.25,0.05473,0.00016,3.10013]
[1780169209080,24.08,73910.9,0.25,0.05473,0.00016,3.09986]
[1780169215956,24.08,73910.14,0.25,0.05464,0.00016,3.09597]
[1780169229216,24.1,73910.04,0.25,0.05478,0.00016,3.10208]
[1780169234254,24.11,73910.29,0.25,0.05487,0.00016,3.10604]
[1780169239297,24.11,73910.1,0.25,0.05488,0.00016,3.10672]
[1780169244324,24.12,73909.38,0.25,0.05481,0.00016,3.1035]
[1780169249329,24.13,73905.87,0.25,0.05428,0.00016,3.07976]
[1780169252199,24.13,73905.87,0.25,0.05419,0.00016,3.07334]
[1780169252329,24.13,73905.47,0.25,0.05411,0.00016,3.0699]
[1780169254168,24.13,73905.38,0.25,0.05408,0.00016,3.06874]
[1780169254214,24.13,73905.38,0.25,0.0541,0.00016,3.06922]
[1780169259429,24.14,73905.38,0.25,0.05415,0.00016,3.07158]
[1780169267485,24.15,73905.46,0.25,0.05424,0.00016,3.07588]
[1780169273526,24.16,73904.92,0.25,0.05422,0.00016,3.07467]
[1780169280623,24.16,73904.9,0.25,0.05428,0.00016,3.07769]
[1780169282592,24.17,73895.14,0.25,0.05273,0.00016,3.00733]
[1780169283563,24.17,73895.14,0.25,0.05273,0.00016,3.00733]
[1780169283664,24.17,73893.51,0.25,0.05248,0.00016,2.99609]
[1780169284257,24.17,73893.51,0.25,0.05248,0.00016,2.99609]
[1780169284605,24.17,73893.51,0.25,0.0525,0.00016,2.99666]
[1780169290693,24.18,73893.9,0.25,0.05263,0.00016,3.00289]
[1780169295656,24.19,73891.78,0.25,0.05235,0.00016,2.9898]
[1780169295757,24.19,73889.45,0.25,0.05199,0.00016,2.9736]
[1780169300764,24.2,73889.56,0.25,0.05208,0.00016,2.97739]
[1780169306763,24.21,73890.02,0.25,0.05223,0.00016,2.98428]
[1780169311800,24.22,73890.46,0.25,0.05225,0.00016,2.98316]
[1780169314894,24.22,73890.54,0.25,0.05228,0.00016,2.98492]
[1780169314995,24.23,73890.71,0.25,0.05234,0.00016,2.98734]
[1780169317358,24.23,73890.71,0.25,0.05234,0.00016,2.98734]
[1780169317414,24.22,73890.88,0.25,0.05235,0.00016,2.98784]
[1780169323018,24.23,73891.25,0.25,0.05246,0.00016,2.99289]
[1780169323119,24.24,73891.25,0.25,0.05249,0.00016,2.99407]
[1780169328918,24.23,73892.32,0.25,0.05261,0.00016,2.99955]
[1780169337980,24.22,73892.74,0.25,0.0526,0.00016,2.99928]
[1780169339841,24.22,73893.22,0.25,0.05267,0.00016,3.00239]
[1780169339883,24.22,73893.22,0.25,0.05267,0.00016,3.00239]
[1780169345030,24.21,73885.51,0.25,0.05142,0.00016,2.94533]
[1780169350064,24.21,73885.38,0.25,0.05137,0.00016,2.94305]
[1780169356106,24.2,73885.45,0.25,0.05134,0.00016,2.94192]
[1780169361189,24.2,73886.8,0.25,0.05152,0.00016,2.95016]
[1780169367152,24.21,73887.06,0.25,0.05164,0.00016,2.95536]
[1780169372221,24.22,73886.29,0.25,0.05149,0.00016,2.9466]
[1780169377256,24.23,73886.72,0.25,0.05163,0.00016,2.95305]
[1780169382293,24.24,73886.55,0.25,0.05163,0.00016,2.95325]
[1780169388510,24.24,73886.55,0.25,0.05163,0.00016,2.95325]
[1780169388561,24.24,73886.55,0.25,0.05163,0.00016,2.95325]
[1780169390510,24.24,73886.55,0.25,0.05164,0.00016,2.95346]
[1780169390611,24.24,73886.55,0.25,0.05167,0.00016,2.9548]
[1780169394207,24.24,73886.55,0.25,0.0517,0.00016,2.95614]
[1780169394309,24.25,73886.93,0.25,0.05179,0.00016,2.9602]
[1780169399411,24.25,73888.54,0.25,0.05203,0.00016,2.97121]
[1780169406460,24.24,73888.47,0.25,0.05197,0.00016,2.96855]
[1780169411538,24.24,73888.38,0.25,0.05192,0.00016,2.9664]
[1780169414494,24.23,73888.38,0.25,0.05191,0.00016,2.96579]
[1780169414578,24.23,73888.38,0.25,0.05191,0.00016,2.96579]
[1780169421609,24.23,73886.9,0.25,0.05163,0.00016,2.95293]
[1780169427209,24.22,73884.63,0.25,0.05124,0.00016,2.93535]
[1780169427609,24.22,73882.22,0.25,0.05086,0.00015,2.91796]
[1780169432644,24.23,73882.91,0.25,0.05094,0.00015,2.91934]
[1780169433321,24.23,73882.91,0.25,0.05094,0.00015,2.91934]
[1780169433652,24.24,73883.28,0.25,0.05101,0.00016,2.92272]
[1780169438688,24.25,73880.01,0.25,0.05059,0.00015,2.90326]
[1780169443724,24.26,73879.27,0.25,0.05056,0.00015,2.90184]
[1780169448758,24.27,73879.03,0.25,0.0506,0.00015,2.90389]
[1780169451468,24.28,73878.43,0.25,0.05054,0.00015,2.90112]
[1780169451820,24.28,73877.45,0.25,0.05041,0.00015,2.89494]
[1780169457822,24.29,73876.71,0.25,0.05039,0.00015,2.8941]
[1780169462858,24.3,73872.45,0.25,0.04982,0.00015,2.86785]
[1780169467892,24.31,73871.61,0.25,0.04977,0.00015,2.86574]
[1780169472142,24.32,73874.31,0.25,0.05025,0.00015,2.8876]
[1780169472197,24.32,73874.31,0.25,0.05025,0.00015,2.8876]
[1780169475007,24.33,73874.28,0.25,0.05028,0.00015,2.88881]
[1780169475108,24.33,73874.38,0.25,0.05032,0.00015,2.89092]
[1780169482539,24.34,73874.56,0.25,0.0504,0.00015,2.89428]
[1780169482836,24.34,73874.56,0.25,0.0504,0.00015,2.89428]
[1780169482896,24.35,73874.19,0.25,0.0504,0.00015,2.89446]
[1780169485783,24.35,73874.19,0.25,0.05041,0.00015,2.89516]
[1780169485883,24.35,73875.28,0.25,0.05059,0.00015,2.90325]
[1780169490268,24.35,73875.58,0.25,0.05065,0.00015,2.90605]
[1780169490293,24.36,73875.71,0.25,0.05073,0.00015,2.90965]
[1780169492268,24.36,73875.71,0.25,0.05073,0.00015,2.90965]
[1780169492336,24.36,73875.71,0.25,0.05073,0.00015,2.90965]
[1780169492436,24.36,73875.71,0.25,0.05062,0.00015,2.90285]
[1780169496397,24.36,73875.76,0.25,0.05061,0.00015,2.90237]
[1780169496411,24.36,73875.76,0.25,0.05061,0.00015,2.90208]
[1780169498695,24.36,73875.76,0.25,0.05061,0.00015,2.90208]
[1780169498751,24.36,73875.76,0.25,0.05064,0.00015,2.90344]
[1780169504472,24.36,73876.52,0.25,0.05075,0.00015,2.9086]
[1780169504490,24.36,73878.1,0.25,0.05098,0.00015,2.91917]
[1780169510187,24.37,73879.74,0.25,0.0513,0.00015,2.93361]
[1780169513290,24.37,73879.93,0.25,0.05135,0.00016,2.93619]
[1780169513303,24.38,73879.86,0.25,0.05135,0.00016,2.93631]
[1780169519252,24.37,73879.98,0.25,0.05135,0.00016,2.936]
[1780169520330,24.37,73879.98,0.25,0.05135,0.00016,2.936]
[1780169520488,24.37,73879.98,0.25,0.05135,0.00016,2.936]
[1780169522331,24.37,73876.5,0.25,0.0508,0.00015,2.91071]
[1780169522948,24.37,73877.24,0.25,0.05092,0.00015,2.91659]
[1780169527953,24.38,73877.08,0.25,0.05095,0.00015,2.918]
[1780169529457,24.38,73877.47,0.25,0.05104,0.00015,2.92202]
[1780169529655,24.39,73877.49,0.25,0.05106,0.00015,2.92279]
[1780169530457,24.39,73877.49,0.25,0.05106,0.00015,2.92279]
[1780169530558,24.39,73877.48,0.25,0.05107,0.00015,2.92335]
[1780169531023,24.39,73877.48,0.25,0.05107,0.00015,2.92335]
[1780169532457,24.39,73877.48,0.25,0.05107,0.00015,2.92335]
[1780169532531,24.39,73877.48,0.25,0.05107,0.00015,2.92335]
[1780169532558,24.39,73877.63,0.25,0.05108,0.00015,2.92375]
[1780169538384,24.38,73875.62,0.25,0.05073,0.00015,2.90758]
[1780169539486,24.38,73875.62,0.25,0.05073,0.00015,2.90758]
[1780169539676,24.38,73875.62,0.25,0.05073,0.00015,2.90758]
[1780169541677,24.38,73874.79,0.25,0.05059,0.00015,2.90143]
[1780169541747,24.38,73874.79,0.25,0.05062,0.00015,2.90275]
[1780169548094,24.39,73874.74,0.25,0.05067,0.00015,2.90503]
[1780169548503,24.39,73874.74,0.25,0.05067,0.00015,2.90503]
[1780169548530,24.4,73874.85,0.25,0.05073,0.00015,2.90776]
[1780169550515,24.4,73874.85,0.25,0.05075,0.00015,2.90841]
[1780169550634,24.4,73874.85,0.25,0.05075,0.00015,2.90841]
[1780169550735,24.4,73874.0,0.25,0.05063,0.00015,2.90308]
[1780169555806,24.41,73872.92,0.25,0.05039,0.00015,2.89027]
[1780169555853,24.41,73872.92,0.25,0.05039,0.00015,2.89027]
[1780169555907,24.41,73870.97,0.25,0.05013,0.00015,2.87797]
[1780169561401,24.42,73870.69,0.25,0.05016,0.00015,2.87946]
[1780169561438,24.42,73870.69,0.25,0.05016,0.00015,2.87946]
[1780169561544,24.42,73870.61,0.25,0.05016,0.00015,2.87958]
[1780169563899,24.42,73870.65,0.25,0.05016,0.00015,2.8796]
[1780169563948,24.42,73870.65,0.25,0.05016,0.00015,2.8796]
[1780169564566,24.42,73869.2,0.25,0.04993,0.00015,2.86893]
[1780169565729,24.42,73869.2,0.25,0.04993,0.00015,2.86893]
[1780169565758,24.42,73869.2,0.25,0.04993,0.00015,2.86893]
[1780169565792,24.42,73865.12,0.25,0.04931,0.00015,2.84029]
[1780169571614,24.42,73863.51,0.25,0.04904,0.00015,2.828]
[1780169576651,24.41,73862.03,0.25,0.0488,0.00015,2.81692]
[1780169581686,24.41,73861.07,0.25,0.04865,0.00015,2.80956]
[1780169586719,24.41,73861.23,0.25,0.04866,0.00015,2.81]
[1780169590747,24.41,73866.64,0.25,0.04945,0.00015,2.84692]
[1780169591756,24.41,73878.92,0.25,0.05132,0.00015,2.93289]
[1780169592806,24.41,73888.7,0.25,0.05285,0.00016,3.00234]
[1780169598804,24.4,73889.36,0.25,0.0529,0.00016,3.00459]
[1780169604845,24.39,73889.62,0.25,0.05288,0.00016,3.004]
[1780169610888,24.38,73888.13,0.25,0.05259,0.00016,2.99086]
[1780169615923,24.38,73886.47,0.25,0.05217,0.00016,2.96978]
[1780169623017,24.37,73881.97,0.25,0.05144,0.00016,2.93627]
[1780169623420,24.37,73881.97,0.25,0.05144,0.00016,2.93627]
[1780169623978,24.37,73881.97,0.25,0.05143,0.00016,2.93594]
[1780169624165,24.37,73881.97,0.25,0.05143,0.00016,2.93594]
[1780169624206,24.37,73881.9,0.25,0.05143,0.00016,2.93607]
[1780169625433,24.37,73881.9,0.25,0.05143,0.00016,2.93607]
[1780169625993,24.37,73881.9,0.25,0.05143,0.00016,2.93574]
[1780169627678,24.37,73881.88,0.25,0.05142,0.00016,2.93526]
[1780169628009,24.37,73881.96,0.25,0.05144,0.00016,2.93645]
[1780169633087,24.37,73881.43,0.25,0.05134,0.00016,2.93199]
[1780169636772,24.37,73881.19,0.25,0.05129,0.00016,2.92931]
[1780169636835,24.37,73881.13,0.25,0.05127,0.00016,2.92855]
[1780169637372,24.37,73881.13,0.25,0.05127,0.00016,2.92855]
[1780169638077,24.37,73881.13,0.25,0.05126,0.00016,2.92823]
[1780169643113,24.36,73880.05,0.25,0.05106,0.00015,2.91899]
[1780169648147,24.36,73880.29,0.25,0.05106,0.00015,2.91915]
[1780169653227,24.35,73880.33,0.25,0.05103,0.00015,2.91761]
[1780169661239,24.35,73880.2,0.25,0.05096,0.00015,2.9146]
[1780169666274,24.34,73879.68,0.25,0.05084,0.00015,2.90917]
[1780169673368,24.33,73880.2,0.25,0.05077,0.00015,2.90366]
[1780169676452,24.33,73880.3,0.25,0.05077,0.00015,2.90381]
[1780169676477,24.33,73880.13,0.25,0.05074,0.00015,2.90233]
[1780169677472,24.33,73880.13,0.25,0.05074,0.00015,2.90233]
[1780169677554,24.33,73880.13,0.25,0.05073,0.00015,2.90205]
[1780169683437,24.33,73880.04,0.25,0.0507,0.00015,2.90068]
[1780169689438,24.32,73879.32,0.25,0.05055,0.00015,2.89393]
[1780169695477,24.32,73879.34,0.25,0.05054,0.00015,2.8934]
[1780169701519,24.32,73880.14,0.25,0.05063,0.00015,2.89743]
[1780169703578,24.31,73886.32,0.25,0.05157,0.00016,2.94068]
[1780169709575,24.31,73889.17,0.25,0.05198,0.00016,2.959]
[1780169714610,24.3,73890.31,0.25,0.05212,0.00016,2.96532]
[1780169720652,24.29,73890.29,0.25,0.05206,0.00016,2.96293]
[1780169729716,24.28,73890.43,0.25,0.05201,0.00016,2.96059]
[1780169735761,24.28,73891.44,0.25,0.052,0.00016,2.95835]
[1780169741806,24.27,73891.46,0.25,0.05196,0.00016,2.9563]
[1780169746840,24.27,73891.18,0.25,0.05188,0.00016,2.9525]
[1780169753931,24.26,73891.09,0.25,0.05181,0.00016,2.94947]
[1780169759930,24.25,73890.66,0.25,0.0517,0.00016,2.94433]
[1780169764967,24.25,73891.63,0.25,0.05181,0.00016,2.94966]
[1780169768994,24.24,73899.66,0.25,0.05306,0.00016,3.00615]
[1780169774072,24.24,73900.18,0.25,0.05309,0.00016,3.00781]
[1780169780074,24.23,73899.83,0.25,0.05298,0.00016,3.00275]
[1780169783096,24.22,73909.01,0.25,0.05444,0.00016,3.06844]
[1780169788130,24.22,73909.05,0.25,0.05439,0.00016,3.06618]
[1780169793169,24.21,73909.4,0.25,0.05427,0.00016,3.05881]
[1780169794243,24.21,73909.4,0.25,0.05427,0.00016,3.05881]
[1780169794215,24.21,73917.66,0.25,0.05562,0.00017,3.11929]
[1780169794329,24.21,73917.66,0.25,0.05562,0.00017,3.11929]
[1780169795184,24.21,73917.66,0.25,0.05561,0.00017,3.11873]
[1780169797034,24.21,73917.87,0.25,0.05566,0.00017,3.12066]
[1780169797197,24.21,73918.02,0.25,0.05569,0.00017,3.12215]
[1780169798281,24.21,73918.02,0.25,0.05569,0.00017,3.12215]
[1780169799214,24.21,73918.78,0.25,0.05583,0.00017,3.12854]
[1780169802275,24.21,73918.85,0.25,0.05582,0.00017,3.12787]
[1780169803242,24.21,73919.93,0.25,0.05599,0.00017,3.13568]
[1780169808277,24.21,73920.44,0.25,0.05612,0.00017,3.14128]
[1780169813312,24.22,73921.39,0.25,0.05632,0.00017,3.1501]
[1780169816158,24.22,73921.55,0.25,0.05635,0.00017,3.15163]
[1780169816233,24.22,73921.48,0.25,0.05636,0.00017,3.15178]
[1780169817158,24.22,73921.48,0.25,0.05636,0.00017,3.15178]
[1780169817259,24.22,73922.21,0.25,0.05649,0.00017,3.15758]
[1780169819158,24.22,73922.21,0.25,0.05649,0.00017,3.15758]
[1780169819176,24.22,73925.54,0.25,0.05702,0.00017,3.18126]
[1780169824425,24.22,73924.59,0.25,0.05688,0.00017,3.17493]
[1780169830432,24.22,73922.78,0.25,0.05661,0.00017,3.1632]
[1780169838487,24.23,73922.77,0.25,0.05667,0.00017,3.16559]
[1780169844565,24.24,73922.25,0.25,0.05662,0.00017,3.16354]
[1780169849565,24.24,73921.57,0.25,0.05654,0.00017,3.16002]
[1780169854643,24.25,73921.74,0.25,0.05649,0.00017,3.15538]
[1780169859448,24.25,73921.74,0.25,0.05652,0.00017,3.15667]
[1780169859635,24.25,73921.64,0.25,0.05651,0.00017,3.15624]
[1780169861859,24.25,73919.87,0.25,0.05622,0.00017,3.14336]
[1780169869705,24.26,73921.31,0.25,0.05652,0.00017,3.15698]
[1780169872323,24.26,73921.31,0.25,0.05652,0.00017,3.15698]
[1780169874276,24.26,73921.21,0.25,0.05652,0.00017,3.15686]
[1780169874337,24.26,73921.21,0.25,0.05651,0.00017,3.15651]
[1780169875276,24.26,73921.21,0.25,0.05651,0.00017,3.15651]
[1780169875377,24.26,73921.21,0.25,0.05652,0.00017,3.15682]
[1780169879797,24.26,73916.59,0.25,0.05569,0.00017,3.11985]
[1780169879898,24.25,73916.42,0.25,0.05564,0.00017,3.11799]
[1780169882461,24.25,73916.0,0.25,0.05557,0.00017,3.11465]
[1780169882531,24.25,73916.15,0.25,0.0556,0.00017,3.11613]
[1780169883702,24.25,73916.15,0.25,0.0556,0.00017,3.11613]
[1780169883740,24.25,73916.15,0.25,0.0556,0.00017,3.11613]
[1780169883913,24.26,73913.27,0.25,0.05513,0.00017,3.09519]
[1780169884856,24.26,73906.88,0.25,0.05409,0.00016,3.04861]
[1780169887869,24.25,73906.88,0.25,0.05408,0.00016,3.04804]
[1780169887956,24.25,73906.88,0.25,0.05408,0.00016,3.04804]
[1780169888057,24.25,73906.13,0.25,0.05393,0.00016,3.04158]
[1780169894760,24.24,73906.04,0.25,0.05386,0.00016,3.0385]
[1780169899918,24.23,73906.4,0.25,0.05385,0.00016,3.03777]
[1780169900924,24.23,73917.62,0.25,0.05569,0.00017,3.11989]
[1780169905957,24.22,73918.49,0.25,0.05576,0.00017,3.12328]
[1780169910992,24.21,73918.42,0.25,0.05568,0.00017,3.11966]
[1780169916028,24.2,73918.45,0.25,0.05549,0.00017,3.10938]
[1780169922085,24.19,73919.2,0.25,0.05554,0.00017,3.11135]
[1780169927112,24.18,73919.74,0.25,0.05556,0.00017,3.11238]
[1780169932146,24.18,73919.5,0.25,0.05545,0.00017,3.10763]
[1780169937182,24.17,73920.0,0.25,0.05547,0.00017,3.10841]
[1780169942219,24.16,73916.21,0.25,0.05478,0.00017,3.0776]
[1780169947251,24.15,73915.69,0.25,0.05463,0.00017,3.0711]
[1780169952554,24.14,73915.91,0.25,0.05462,0.00017,3.07064]
[1780169957324,24.13,73922.34,0.25,0.05562,0.00017,3.1152]
[1780169964371,24.12,73922.34,0.25,0.05553,0.00017,3.11115]
[1780169969406,24.11,73922.92,0.25,0.05556,0.00017,3.11259]
[1780169975515,24.1,73923.85,0.25,0.05552,0.00017,3.10861]
[1780169981491,24.09,73923.03,0.25,0.05531,0.00017,3.09914]
[1780169983503,24.09,73929.76,0.25,0.05642,0.00017,3.14836]
[1780169985775,24.09,73932.38,0.25,0.05685,0.00017,3.16747]
[1780169985845,24.09,73932.38,0.25,0.05685,0.00017,3.16747]
[1780169986404,24.09,73932.38,0.25,0.05685,0.00017,3.16747]
[1780169986476,24.09,73932.38,0.25,0.05685,0.00017,3.16747]
[1780169986427,24.08,73933.99,0.25,0.05709,0.00017,3.17834]
[1780169989087,24.08,73933.67,0.25,0.05702,0.00017,3.17526]
[1780169989090,24.08,73933.72,0.25,0.05705,0.00017,3.17627]
[1780169992861,24.09,73933.94,0.25,0.0571,0.00017,3.17856]
[1780169998610,24.09,73929.87,0.25,0.05646,0.00017,3.1504]
[1780170003644,24.1,73925.66,0.25,0.0558,0.00017,3.12119]
[1780170008680,24.11,73924.4,0.25,0.05564,0.00017,3.11389]
[1780170013714,24.11,73924.73,0.25,0.05574,0.00017,3.11849]
[1780170017174,24.12,73924.73,0.25,0.05576,0.00017,3.11934]
[1780170017198,24.12,73923.78,0.25,0.05561,0.00017,3.11268]
[1780170019173,24.12,73923.78,0.25,0.05562,0.00017,3.11312]
[1780170019270,24.12,73923.73,0.25,0.0556,0.00017,3.11222]
[1780170020801,24.12,73923.73,0.25,0.0556,0.00017,3.11222]
[1780170020817,24.12,73923.73,0.25,0.0556,0.00017,3.11214]
[1780170021801,24.12,73923.73,0.25,0.0556,0.00017,3.11214]
[1780170021903,24.12,73921.63,0.25,0.05526,0.00017,3.09695]
[1780170023802,24.12,73921.63,0.25,0.05526,0.00017,3.09695]
[1780170035937,24.14,73924.09,0.25,0.05569,0.00017,3.11395]
[1780170041914,24.14,73924.32,0.25,0.05579,0.00017,3.11828]
[1780170043132,24.14,73924.32,0.25,0.05579,0.00017,3.11828]
[1780170043232,24.15,73924.12,0.25,0.05576,0.00017,3.11722]
[1780170044277,24.15,73924.12,0.25,0.05576,0.00017,3.11722]
[1780170044379,24.15,73922.94,0.25,0.05557,0.00017,3.10886]
[1780170051979,24.13,73922.97,0.25,0.05549,0.00017,3.10495]
[1780170057016,24.13,73923.46,0.25,0.05551,0.00017,3.106]
[1780170062052,24.12,73924.32,0.25,0.05559,0.00017,3.10978]
[1780170063204,24.12,73924.32,0.25,0.05559,0.00017,3.10978]
[1780170063270,24.12,73924.32,0.25,0.05559,0.00017,3.10978]
[1780170069101,24.11,73923.72,0.25,0.05541,0.00017,3.10169]
[1780170076220,24.1,73923.69,0.25,0.05532,0.00017,3.09788]
[1780170082191,24.09,73923.81,0.25,0.0553,0.00017,3.09671]
[1780170087226,24.08,73922.23,0.25,0.05498,0.00017,3.0825]
[1780170096362,24.08,73924.32,0.25,0.05519,0.00017,3.09006]
[1780170102331,24.08,73924.32,0.25,0.05521,0.00017,3.09092]
[1780170103036,24.08,73924.32,0.25,0.05521,0.00017,3.09092]
[1780170103051,24.08,73922.89,0.25,0.05496,0.00017,3.0798]
[1780170104199,24.08,73922.89,0.25,0.05496,0.00017,3.0798]
[1780170104220,24.08,73922.89,0.25,0.05495,0.00017,3.07932]
[1780170109380,24.09,73923.11,0.25,0.05504,0.00017,3.08336]
[1780170110207,24.09,73923.11,0.25,0.05504,0.00017,3.08336]
[1780170110209,24.09,73923.11,0.25,0.05504,0.00017,3.08336]
[1780170110250,24.09,73923.11,0.25,0.05504,0.00017,3.08336]
[1780170110387,24.09,73923.2,0.25,0.05507,0.00017,3.08451]
[1780170112206,24.09,73921.47,0.25,0.05479,0.00017,3.07216]
[1780170112401,24.09,73920.71,0.25,0.05468,0.00017,3.06703]
[1780170116024,24.1,73920.64,0.25,0.0547,0.00017,3.06802]
[1780170126576,24.11,73920.61,0.25,0.05482,0.00017,3.07316]
[1780170133413,24.12,73920.47,0.25,0.05483,0.00017,3.07356]
[1780170133487,24.12,73920.44,0.25,0.05486,0.00017,3.07525]
[1780170135413,24.12,73920.44,0.25,0.05487,0.00017,3.07572]
[1780170135563,24.12,73920.43,0.25,0.05486,0.00017,3.07516]
[1780170141605,24.11,73920.25,0.25,0.05477,0.00017,3.07093]
[1780170145510,24.11,73919.62,0.25,0.05465,0.00017,3.0658]
[1780170145632,24.11,73919.84,0.25,0.0547,0.00017,3.06791]
[1780170150668,24.12,73921.21,0.25,0.05498,0.00017,3.08042]
[1780170152691,24.12,73922.31,0.25,0.05505,0.00017,3.08159]
[1780170152792,24.13,73922.29,0.25,0.05507,0.00017,3.08235]
[1780170153691,24.13,73922.29,0.25,0.05507,0.00017,3.08235]
[1780170153730,24.13,73922.28,0.25,0.05507,0.00017,3.08228]
[1780170156188,24.13,73922.28,0.25,0.05507,0.00017,3.08228]
[1780170156288,24.13,73922.28,0.25,0.0551,0.00017,3.08366]
[1780170158878,24.13,73922.18,0.25,0.05509,0.00017,3.08338]
[1780170159050,24.13,73922.18,0.25,0.05509,0.00017,3.08338]
[1780170159076,24.13,73922.18,0.25,0.05509,0.00017,3.08333]
[1780170161197,24.13,73922.18,0.25,0.05509,0.00017,3.08333]
[1780170163050,24.13,73922.14,0.25,0.05506,0.00017,3.08203]
[1780170164050,24.13,73922.14,0.25,0.05508,0.00017,3.08294]
[1780170164122,24.13,73922.14,0.25,0.05508,0.00017,3.08294]
[1780170164195,24.13,73921.93,0.25,0.05506,0.00017,3.08183]
[1780170169800,24.12,73922.01,0.25,0.055,0.00017,3.07943]
[1780170174487,24.12,73922.04,0.25,0.05499,0.00017,3.07866]
[1780170174588,24.12,73922.26,0.25,0.055,0.00017,3.07931]
[1780170181167,24.12,73922.53,0.25,0.05508,0.00017,3.08271]
[1780170181237,24.12,73922.53,0.25,0.05508,0.00017,3.08271]
[1780170181315,24.12,73922.53,0.25,0.0551,0.00017,3.08365]
[1780170183480,24.13,73922.53,0.25,0.05511,0.00017,3.08412]
[1780170188962,24.13,73923.53,0.25,0.05533,0.00017,3.09387]
[1780170189062,24.14,73923.53,0.25,0.05535,0.00017,3.0948]
[1780170189960,24.14,73923.53,0.25,0.05535,0.00017,3.0948]
[1780170190055,24.14,73923.53,0.25,0.05535,0.00017,3.0948]
[1780170190128,24.14,73923.53,0.25,0.05536,0.00017,3.09526]
[1780170197015,24.13,73924.04,0.25,0.05541,0.00017,3.09755]
[1780170197130,24.13,73924.04,0.25,0.05541,0.00017,3.09755]
[1780170199015,24.13,73923.95,0.25,0.05535,0.00017,3.09491]
[1780170199116,24.13,73923.95,0.25,0.05535,0.00017,3.09489]
[1780170205049,24.14,73922.91,0.25,0.05524,0.00017,3.08999]
[1780170207136,24.14,73912.46,0.25,0.05354,0.00016,3.01394]
[1780170208186,24.14,73912.46,0.25,0.05354,0.00016,3.01394]
[1780170208647,24.14,73912.49,0.25,0.05356,0.00016,3.01475]
[1780170213689,24.14,73912.54,0.25,0.05341,0.00016,3.00621]
[1780170215948,24.13,73912.97,0.25,0.05346,0.00016,3.00824]
[1780170215967,24.13,73912.97,0.25,0.05346,0.00016,3.00824]
[1780170216128,24.13,73912.74,0.25,0.05341,0.00016,3.00619]
[1780170217208,24.13,73900.56,0.25,0.05145,0.00016,2.91767]
[1780170218910,24.13,73900.56,0.25,0.05144,0.00016,2.91739]
[1780170219034,24.13,73900.56,0.25,0.05144,0.00016,2.91739]
[1780170219149,24.13,73900.12,0.25,0.05139,0.00016,2.91496]
[1780170221162,24.13,73895.01,0.25,0.05058,0.00016,2.87808]
[1780170226199,24.13,73893.77,0.25,0.05036,0.00016,2.86838]
[1780170232535,24.13,73893.5,0.25,0.05032,0.00016,2.86628]
[1780170238662,24.12,73892.53,0.25,0.05013,0.00015,2.85759]
[1780170245334,24.12,73891.67,0.25,0.04997,0.00015,2.85019]
[1780170251377,24.11,73891.14,0.25,0.04986,0.00015,2.84558]
[1780170256411,24.11,73892.22,0.25,0.05002,0.00015,2.8525]
[1780170263460,24.11,73892.84,0.25,0.05009,0.00015,2.85589]
[1780170268496,24.11,73894.11,0.25,0.05027,0.00016,2.86416]
[1780170276554,24.1,73894.33,0.25,0.05016,0.00016,2.85738]
[1780170280581,24.1,73900.17,0.25,0.05106,0.00016,2.89839]
[1780170285617,24.1,73901.67,0.25,0.05128,0.00016,2.90813]
[1780170290652,24.09,73902.3,0.25,0.05135,0.00016,2.91155]
[1780170295686,24.09,73902.24,0.25,0.05132,0.00016,2.90994]
[1780170300731,24.09,73910.16,0.25,0.05256,0.00016,2.9659]
[1780170305763,24.08,73914.94,0.25,0.05329,0.00016,2.99885]
[1780170310799,24.08,73919.8,0.25,0.05404,0.00016,3.03254]
[1780170315836,24.07,73924.88,0.25,0.05483,0.00017,3.0677]
[1780170319205,24.06,73926.37,0.25,0.05504,0.00017,3.07722]
[1780170319310,24.06,73926.37,0.25,0.05504,0.00017,3.07722]
[1780170319865,24.06,73927.77,0.25,0.05527,0.00017,3.08712]
[1780170321098,24.06,73927.77,0.25,0.05527,0.00017,3.08712]
[1780170321161,24.06,73927.77,0.25,0.05527,0.00017,3.08712]
[1780170321291,24.06,73928.25,0.25,0.05532,0.00017,3.08962]
[1780170326918,24.05,73928.74,0.25,0.05534,0.00017,3.09056]
[1780170331953,24.04,73930.15,0.25,0.0554,0.00017,3.09083]
[1780170338057,24.03,73933.62,0.25,0.05591,0.00017,3.11338]
[1780170345049,24.02,73933.86,0.25,0.05585,0.00017,3.11111]
[1780170350087,24.01,73938.04,0.25,0.0565,0.00017,3.13954]
[1780170355117,24.0,73942.87,0.25,0.05726,0.00017,3.17292]
[1780170360154,23.99,73952.23,0.25,0.05882,0.00018,3.24107]
[1780170365189,23.98,73954.68,0.25,0.05916,0.00018,3.25607]
[1780170370224,23.97,73954.91,0.25,0.05911,0.00018,3.25384]
[1780170375267,23.95,73954.27,0.25,0.05889,0.00018,3.24412]
[1780170380301,23.94,73956.39,0.25,0.05917,0.00018,3.25648]
[1780170386344,23.93,73955.8,0.25,0.05895,0.00018,3.24705]
[1780170391380,23.91,73959.42,0.25,0.05938,0.00018,3.26331]
[1780170396414,23.9,73959.27,0.25,0.05925,0.00018,3.25807]
[1780170401450,23.89,73960.03,0.25,0.0593,0.00018,3.25993]
[1780170406485,23.88,73958.64,0.25,0.05896,0.00018,3.2452]
[1780170411521,23.87,73959.23,0.25,0.05897,0.00018,3.24589]
[1780170416555,23.85,73958.96,0.25,0.05884,0.00018,3.23995]
[1780170421590,23.84,73958.7,0.25,0.0587,0.00018,3.23415]
[1780170426627,23.83,73957.61,0.25,0.05842,0.00018,3.22195]
[1780170432666,23.82,73958.11,0.25,0.05841,0.00018,3.22139]
[1780170435687,23.81,73944.77,0.25,0.05603,0.00017,3.11719]
[1780170440723,23.8,73944.79,0.25,0.05597,0.00017,3.11452]
[1780170445757,23.8,73944.53,0.25,0.05586,0.00017,3.10983]
[1780170450793,23.79,73944.03,0.25,0.05572,0.00017,3.10339]
[1780170455828,23.78,73945.38,0.25,0.05577,0.00017,3.10348]
[1780170457842,23.78,73952.99,0.25,0.05706,0.00017,3.16036]
[1780170462883,23.77,73957.58,0.25,0.05779,0.00018,3.19241]
[1780170467915,23.76,73960.17,0.25,0.05817,0.00018,3.20903]
[1780170473957,23.74,73960.17,0.25,0.05808,0.00018,3.20493]
[1780170478992,23.73,73960.52,0.25,0.05806,0.00018,3.20424]
[1780170484028,23.72,73960.28,0.25,0.05794,0.00018,3.199]
[1780170489614,23.72,73960.31,0.25,0.05791,0.00018,3.19788]
[1780170499643,23.71,73963.2,0.25,0.05833,0.00018,3.21615]
[1780170505181,23.68,73962.15,0.25,0.05794,0.00018,3.19899]
[1780170510216,23.67,73961.24,0.25,0.0577,0.00018,3.18856]
[1780170515251,23.66,73962.46,0.25,0.05771,0.00018,3.18703]
[1780170520286,23.65,73961.49,0.25,0.05746,0.00018,3.17621]
[1780170525321,23.64,73961.26,0.25,0.05735,0.00018,3.17119]
[1780170530356,23.63,73962.16,0.25,0.05743,0.00018,3.17491]
[1780170535391,23.62,73962.69,0.25,0.05745,0.00018,3.17577]
[1780170539969,23.61,73957.21,0.25,0.05642,0.00017,3.13042]
[1780170543447,23.61,73952.11,0.25,0.05548,0.00017,3.08923]
[1780170548482,23.6,73951.48,0.25,0.05532,0.00017,3.08199]
[1780170553518,23.59,73948.47,0.25,0.05475,0.00017,3.05689]
[1780170558551,23.59,73948.96,0.25,0.05479,0.00017,3.05839]
[1780170563586,23.58,73950.29,0.25,0.05496,0.00017,3.06628]
[1780170568622,23.57,73949.94,0.25,0.05485,0.00017,3.06141]
[1780170574664,23.56,73949.53,0.25,0.0546,0.00017,3.04824]
[1780170579799,23.56,73949.56,0.25,0.05456,0.00017,3.04635]
[1780170585740,23.55,73947.72,0.25,0.05419,0.00017,3.02995]
[1780170595809,23.54,73947.83,0.25,0.05412,0.00017,3.02686]
[1780170600848,23.53,73948.75,0.25,0.05423,0.00017,3.0319]
[1780170605882,23.53,73948.96,0.25,0.05423,0.00017,3.03159]
[1780170611926,23.52,73950.32,0.25,0.05441,0.00017,3.03956]
[1780170620079,23.51,73950.29,0.25,0.05433,0.00017,3.0363]
[1780170626034,23.5,73949.79,0.25,0.0542,0.00017,3.03029]
[1780170638115,23.49,73949.82,0.25,0.05398,0.00017,3.01877]
[1780170647181,23.48,73949.82,0.25,0.05391,0.00017,3.01573]
[1780170655237,23.47,73949.74,0.25,0.05384,0.00017,3.01249]
[1780170660360,23.47,73949.13,0.25,0.0537,0.00017,3.00629]
[1780170666319,23.46,73950.04,0.25,0.05381,0.00017,3.01117]
[1780170671350,23.46,73953.04,0.25,0.05428,0.00017,3.03215]
[1780170680504,23.45,73953.41,0.25,0.05427,0.00017,3.0317]
[1780170690574,23.44,73955.33,0.25,0.05451,0.00017,3.04239]
[1780170696523,23.43,73954.78,0.25,0.05426,0.00017,3.0291]
[1780170702565,23.43,73954.53,0.25,0.05417,0.00017,3.02538]
[1780170707601,23.42,73952.68,0.25,0.05382,0.00017,3.00964]
[1780170711123,23.42,73946.74,0.25,0.0528,0.00017,2.96415]
[1780170718680,23.41,73944.97,0.25,0.05247,0.00017,2.94922]
[1780170723721,23.41,73944.23,0.25,0.05233,0.00017,2.94291]
[1780170724723,23.41,73933.0,0.25,0.05048,0.00016,2.85957]
[1780170730858,23.41,73930.57,0.25,0.05008,0.00016,2.84154]
[1780170740928,23.41,73926.44,0.25,0.04943,0.00016,2.81157]
[1780170746879,23.41,73922.66,0.25,0.04883,0.00016,2.78437]
[1780170751915,23.41,73925.42,0.25,0.04916,0.00016,2.7973]
[1780170757957,23.41,73924.55,0.25,0.04902,0.00016,2.79123]
[1780170762992,23.41,73923.55,0.25,0.04887,0.00016,2.78421]
[1780170770044,23.41,73918.31,0.25,0.04806,0.00016,2.74713]
[1780170776083,23.42,73916.76,0.25,0.04783,0.00015,2.73666]
[1780170781210,23.42,73917.34,0.25,0.04793,0.00015,2.74127]
[1780170787160,23.42,73917.43,0.25,0.04796,0.00015,2.74247]
[1780170792195,23.42,73922.46,0.25,0.04875,0.00016,2.77876]
[1780170798237,23.42,73926.68,0.25,0.04942,0.00016,2.80913]
[1780170803272,23.42,73925.83,0.25,0.04928,0.00016,2.80286]
[1780170808307,23.42,73925.56,0.25,0.04923,0.00016,2.80074]
[1780170813343,23.42,73929.24,0.25,0.04969,0.00016,2.81997]
[1780170819384,23.42,73930.15,0.25,0.04983,0.00016,2.8262]
[1780170825002,23.42,73929.46,0.25,0.04972,0.00016,2.821]
[1780170825103,23.42,73929.46,0.25,0.04972,0.00016,2.821]
[1780170825157,23.42,73928.97,0.25,0.04964,0.00016,2.81728]
[1780170826529,23.42,73916.43,0.25,0.04767,0.00015,2.72716]
[1780170827844,23.42,73916.43,0.25,0.04767,0.00015,2.72716]
[1780170828248,23.42,73916.68,0.25,0.04771,0.00015,2.7291]
[1780170833498,23.42,73917.22,0.25,0.0478,0.00015,2.73339]
[1780170838527,23.42,73916.34,0.25,0.04768,0.00015,2.72759]
[1780170843562,23.42,73915.87,0.25,0.04761,0.00015,2.72472]
[1780170848599,23.42,73918.47,0.25,0.04803,0.00016,2.74362]
[1780170853632,23.42,73916.54,0.25,0.04773,0.00015,2.73025]
[1780170858666,23.42,73916.6,0.25,0.04775,0.00015,2.7311]
[1780170863702,23.43,73917.33,0.25,0.04787,0.00015,2.73668]
[1780170870752,23.43,73919.12,0.25,0.04816,0.00016,2.74992]
[1780170875935,23.43,73921.05,0.25,0.04835,0.00016,2.75677]
[1780170875990,23.43,73921.05,0.25,0.04835,0.00016,2.75677]
[1780170881495,23.43,73924.65,0.25,0.04892,0.00016,2.78275]
[1780170888172,23.43,73924.01,0.25,0.04882,0.00016,2.77816]
[1780170893914,23.43,73924.28,0.25,0.04886,0.00016,2.7802]
[1780170898981,23.43,73923.88,0.25,0.0488,0.00016,2.77736]
[1780170905998,23.43,73923.7,0.25,0.04878,0.00016,2.77616]
[1780170911741,23.43,73924.07,0.25,0.04884,0.00016,2.77884]
[1780170918078,23.43,73924.07,0.25,0.04884,0.00016,2.77893]
[1780170923116,23.43,73924.2,0.25,0.04886,0.00016,2.77992]
[1780170928153,23.43,73922.89,0.25,0.04865,0.00016,2.77059]
[1780170933187,23.43,73922.75,0.25,0.04852,0.00016,2.7625]
[1780170942333,23.43,73923.09,0.25,0.04858,0.00016,2.76515]
[1780170949299,23.43,73922.41,0.25,0.04847,0.00016,2.76043]
[1780170954333,23.43,73925.13,0.25,0.0489,0.00016,2.78006]
[1780170959368,23.43,73925.61,0.25,0.04898,0.00016,2.78343]
[1780170965411,23.43,73925.01,0.25,0.04888,0.00016,2.77901]
[1780170968433,23.43,73917.27,0.25,0.04767,0.00015,2.72367]
[1780170975483,23.43,73917.04,0.25,0.04765,0.00015,2.72256]
[1780170982103,23.43,73917.46,0.25,0.04772,0.00015,2.72576]
[1780170989582,23.44,73918.29,0.25,0.04786,0.00015,2.73241]
[1780170994616,23.44,73918.73,0.25,0.04782,0.00015,2.72871]
[1780170999652,23.44,73919.49,0.25,0.04795,0.00016,2.73442]
[1780171004687,23.44,73921.63,0.25,0.04829,0.00016,2.7499]
[1780171011736,23.44,73921.45,0.25,0.04826,0.00016,2.74882]
[1780171016771,23.44,73917.7,0.25,0.04768,0.00015,2.72229]
[1780171022133,23.44,73916.95,0.25,0.04757,0.00015,2.71724]
[1780171022239,23.44,73916.95,0.25,0.04757,0.00015,2.71724]
[1780171022320,23.44,73916.95,0.25,0.04757,0.00015,2.71724]
[1780171022336,23.44,73906.31,0.25,0.04596,0.00015,2.64271]
[1780171025045,23.44,73906.15,0.25,0.04594,0.00015,2.64178]
[1780171025118,23.44,73906.15,0.25,0.04595,0.00015,2.64216]
[1780171028910,23.44,73913.34,0.25,0.04705,0.00015,2.69313]
[1780171035431,23.45,73913.78,0.25,0.04713,0.00015,2.69685]
[1780171035519,23.45,73913.78,0.25,0.04713,0.00015,2.69685]
[1780171035620,23.45,73913.78,0.25,0.04714,0.00015,2.69707]
[1780171038338,23.45,73913.81,0.25,0.04715,0.00015,2.69749]
[1780171038402,23.45,73914.43,0.25,0.04724,0.00015,2.70198]
[1780171043962,23.45,73915.7,0.25,0.04745,0.00015,2.71156]
[1780171048997,23.45,73917.53,0.25,0.04774,0.00015,2.72498]
[1780171057044,23.45,73917.93,0.25,0.0477,0.00015,2.72096]
[1780171059853,23.45,73918.5,0.25,0.04779,0.00015,2.72547]
[1780171059939,23.45,73918.5,0.25,0.04779,0.00015,2.72547]
[1780171065107,23.45,73917.4,0.25,0.04763,0.00015,2.71796]
[1780171071162,23.46,73917.54,0.25,0.04766,0.00015,2.71954]
[1780171076193,23.46,73917.9,0.25,0.04773,0.00015,2.72246]
[1780171082235,23.46,73916.13,0.25,0.04747,0.00015,2.7104]
[1780171087271,23.46,73916.89,0.25,0.04759,0.00015,2.71627]
[1780171092544,23.46,73914.28,0.25,0.0472,0.00015,2.69826]
[1780171098255,23.46,73914.62,0.25,0.04727,0.00015,2.7013]
[1780171103463,23.47,73914.3,0.25,0.04724,0.00015,2.69996]
[1780171110432,23.47,73913.77,0.25,0.04718,0.00015,2.69716]
[1780171115467,23.47,73913.58,0.25,0.04705,0.00015,2.6894]
[1780171120502,23.47,73912.8,0.25,0.04695,0.00015,2.68464]
[1780171127550,23.48,73913.05,0.25,0.04701,0.00015,2.68741]
[1780171133674,23.48,73912.14,0.25,0.04689,0.00015,2.68185]
[1780171143745,23.48,73911.22,0.25,0.04678,0.00015,2.67682]
[1780171149705,23.49,73908.32,0.25,0.04636,0.00015,2.65742]
[1780171154739,23.49,73907.4,0.25,0.04624,0.00015,2.65187]
[1780171155747,23.49,73902.13,0.25,0.04545,0.00015,2.61545]
[1780171160783,23.49,73899.1,0.25,0.04503,0.00015,2.59586]
[1780171167831,23.5,73899.39,0.25,0.04512,0.00015,2.59982]
[1780171173955,23.51,73900.94,0.25,0.04527,0.00015,2.60516]
[1780171179915,23.51,73900.87,0.25,0.0453,0.00015,2.60643]
[1780171184950,23.52,73901.11,0.25,0.04537,0.00015,2.60955]
[1780171190991,23.52,73905.91,0.25,0.04612,0.00015,2.64447]
[1780171198042,23.53,73906.18,0.25,0.0462,0.00015,2.64801]
[1780171203076,23.53,73906.71,0.25,0.0463,0.00015,2.65288]
[1780171208111,23.53,73909.14,0.25,0.0467,0.00015,2.67122]
[1780171213146,23.54,73910.71,0.25,0.04696,0.00015,2.68324]
[1780171219188,23.54,73911.37,0.25,0.04708,0.00015,2.689]
[1780171224321,23.54,73910.33,0.25,0.04695,0.00015,2.68262]
[1780171230267,23.55,73909.88,0.25,0.0469,0.00015,2.68063]
[1780171236309,23.55,73908.73,0.25,0.04664,0.00015,2.66674]
[1780171243359,23.56,73905.64,0.25,0.04621,0.00015,2.64678]
[1780171249158,23.56,73906.04,0.25,0.04629,0.00015,2.65053]
[1780171257557,23.57,73906.23,0.25,0.04637,0.00015,2.65427]
[1780171257956,23.57,73906.23,0.25,0.04637,0.00015,2.65427]
[1780171267627,23.57,73907.03,0.25,0.04654,0.00015,2.66221]
[1780171276691,23.58,73907.0,0.25,0.04658,0.00015,2.66405]
[1780171282638,23.58,73907.04,0.25,0.04662,0.00015,2.66567]
[1780171289682,23.59,73907.93,0.25,0.04679,0.00015,2.67336]
[1780171294716,23.59,73908.25,0.25,0.04674,0.00015,2.66953]
[1780171299751,23.6,73906.41,0.25,0.04649,0.00015,2.65777]
[1780171305793,23.6,73905.91,0.25,0.04644,0.00015,2.65571]
[1780171311834,23.6,73905.83,0.25,0.04646,0.00015,2.65659]
[1780171316870,23.61,73905.49,0.25,0.04644,0.00015,2.65543]
[1780171321910,23.61,73905.4,0.25,0.04645,0.00015,2.65602]
[1780171328048,23.62,73905.5,0.25,0.0465,0.00015,2.65816]
[1780171333991,23.62,73905.24,0.25,0.04649,0.00015,2.65779]
[1780171339031,23.63,73904.86,0.25,0.04646,0.00015,2.65636]
[1780171342048,23.63,73899.56,0.25,0.04568,0.00015,2.62042]
[1780171347083,23.63,73895.53,0.25,0.04512,0.00015,2.59424]
[1780171358258,23.64,73894.66,0.25,0.04496,0.00015,2.58526]
[1780171364796,23.65,73891.48,0.25,0.04453,0.00015,2.56489]
[1780171364817,23.65,73891.48,0.25,0.04453,0.00015,2.56489]
[1780171364877,23.65,73890.79,0.25,0.04444,0.00015,2.5609]
[1780171366216,23.65,73885.19,0.25,0.04364,0.00014,2.52343]
[1780171367904,23.65,73885.19,0.25,0.04364,0.00014,2.52343]
[1780171367944,23.65,73880.45,0.25,0.04298,0.00014,2.49257]
[1780171373264,23.66,73883.47,0.25,0.04347,0.00014,2.51533]
[1780171378399,23.67,73883.29,0.25,0.04349,0.00014,2.51621]
[1780171384343,23.68,73882.38,0.25,0.04341,0.00014,2.51257]
[1780171388490,23.68,73874.89,0.25,0.04239,0.00014,2.46448]
[1780171394412,23.69,73873.39,0.25,0.04224,0.00014,2.45744]
[1780171399452,23.7,73873.34,0.25,0.04229,0.00014,2.45957]
[1780171405496,23.71,73872.9,0.25,0.04229,0.00014,2.45961]
[1780171408628,23.71,73867.07,0.25,0.04151,0.00014,2.4229]
[1780171414557,23.73,73866.91,0.25,0.04145,0.00014,2.41837]
[1780171419592,23.73,73863.64,0.25,0.04107,0.00014,2.40001]
[1780171424626,23.74,73863.97,0.25,0.04117,0.00014,2.40508]
[1780171429661,23.75,73866.43,0.25,0.04157,0.00014,2.42386]
[1780171434697,23.76,73868.71,0.25,0.04194,0.00014,2.44137]
[1780171439732,23.77,73868.79,0.25,0.042,0.00014,2.44445]
[1780171444767,23.78,73866.57,0.25,0.04175,0.00014,2.43244]
[1780171449802,23.79,73860.36,0.25,0.04096,0.00014,2.39481]
[1780171454837,23.8,73859.73,0.25,0.04093,0.00014,2.39363]
[1780171459872,23.81,73858.94,0.25,0.04089,0.00014,2.39145]
[1780171464907,23.82,73859.12,0.25,0.04097,0.00014,2.39551]
[1780171469943,23.83,73856.68,0.25,0.04071,0.00013,2.38274]
[1780171475986,23.84,73852.68,0.25,0.04014,0.00013,2.35409]
[1780171478002,23.84,73847.08,0.25,0.03943,0.00013,2.31989]
[1780171483038,23.85,73846.27,0.25,0.0394,0.00013,2.31822]
[1780171488074,23.86,73842.92,0.25,0.03903,0.00013,2.3006]
[1780171489084,23.87,73836.7,0.25,0.03824,0.00013,2.26254]
[1780171494115,23.88,73837.08,0.25,0.03837,0.00013,2.26866]
[1780171499150,23.89,73830.45,0.25,0.03761,0.00013,2.23171]
[1780171504188,23.91,73835.02,0.25,0.03827,0.00013,2.26393]
[1780171511235,23.92,73835.7,0.25,0.03847,0.00013,2.27341]
[1780171516386,23.94,73835.33,0.25,0.0385,0.00013,2.27482]
[1780171519290,23.94,73841.31,0.25,0.03932,0.00013,2.31432]
[1780171524327,23.95,73842.25,0.25,0.03951,0.00013,2.3235]
[1780171531375,23.97,73840.87,0.25,0.03932,0.00013,2.31273]
[1780171536528,23.98,73855.64,0.25,0.04136,0.00014,2.41033]
[1780171542454,23.99,73858.67,0.25,0.04184,0.00014,2.43277]
[1780171547489,24.0,73859.86,0.25,0.04205,0.00014,2.44275]
[1780171552524,24.01,73858.88,0.25,0.04196,0.00014,2.43862]
[1780171557560,24.01,73860.55,0.25,0.04224,0.00014,2.4517]
[1780171562595,24.02,73858.68,0.25,0.04203,0.00014,2.44173]
[1780171569643,24.03,73858.47,0.25,0.04206,0.00014,2.44347]
[1780171574646,24.04,73857.87,0.25,0.04203,0.00014,2.44178]
[1780171581725,24.05,73857.87,0.25,0.04209,0.00014,2.44483]
[1780171586882,24.06,73856.92,0.25,0.04201,0.00014,2.44085]
[1780171594593,24.06,73856.92,0.25,0.04194,0.00014,2.43574]
[1780171598848,24.07,73863.49,0.25,0.04292,0.00014,2.48192]
[1780171605894,24.08,73865.75,0.25,0.04328,0.00014,2.49916]
[1780171610930,24.09,73869.82,0.25,0.04389,0.00014,2.52763]
[1780171615966,24.09,73871.9,0.25,0.04422,0.00014,2.54284]
[1780171621001,24.09,73871.32,0.25,0.04417,0.00014,2.54035]
[1780171626036,24.1,73871.16,0.25,0.04417,0.00014,2.54066]
[1780171632886,24.1,73873.64,0.25,0.04455,0.00014,2.55827]
[1780171640135,24.11,73875.02,0.25,0.0448,0.00014,2.56989]
[1780171645172,24.11,73876.37,0.25,0.04502,0.00014,2.5801]
[1780171650204,24.12,73876.1,0.25,0.04501,0.00014,2.57942]
[1780171655239,24.12,73876.01,0.25,0.04491,0.00014,2.57293]
[1780171661278,24.13,73875.97,0.25,0.04493,0.00014,2.57409]
[1780171666317,24.13,73879.09,0.25,0.04541,0.00015,2.59614]
[1780171671350,24.13,73880.8,0.25,0.04568,0.00015,2.60857]
[1780171676386,24.14,73881.05,0.25,0.04573,0.00015,2.6111]
[1780171681421,24.14,73882.33,0.25,0.04594,0.00015,2.62054]
[1780171687585,24.14,73882.62,0.25,0.046,0.00015,2.62349]
[1780171693507,24.14,73883.01,0.25,0.04607,0.00015,2.62678]
[1780171700555,24.15,73882.89,0.25,0.04607,0.00015,2.62679]
[1780171705591,24.15,73881.54,0.25,0.04589,0.00015,2.61823]
[1780171710626,24.15,73882.63,0.25,0.04606,0.00015,2.62628]
[1780171716668,24.15,73882.53,0.25,0.04595,0.00015,2.61918]
[1780171723721,24.15,73882.51,0.25,0.04596,0.00015,2.61983]
[1780171728752,24.16,73882.28,0.25,0.04594,0.00015,2.61884]
[1780171733788,24.16,73882.3,0.25,0.04595,0.00015,2.61956]
[1780171740835,24.16,73881.61,0.25,0.04587,0.00015,2.61577]
[1780171748008,24.16,73881.62,0.25,0.04589,0.00015,2.61668]
[1780171754935,24.17,73881.81,0.25,0.04594,0.00015,2.61878]
[1780171760976,24.17,73882.22,0.25,0.04601,0.00015,2.6222]
[1780171768150,24.17,73882.06,0.25,0.04601,0.00015,2.62187]
[1780171774069,24.17,73877.73,0.25,0.04528,0.00015,2.58639]
[1780171779101,24.18,73874.24,0.25,0.04479,0.00014,2.56396]
[1780171785144,24.18,73874.82,0.25,0.0449,0.00014,2.56911]
[1780171790179,24.18,73875.52,0.25,0.04503,0.00014,2.57485]
[1780171795685,24.19,73876.51,0.25,0.04519,0.00014,2.58228]
[1780171802262,24.19,73876.25,0.25,0.04518,0.00014,2.58214]
[1780171807298,24.19,73875.91,0.25,0.04516,0.00014,2.58086]
[1780171813339,24.2,73875.73,0.25,0.04516,0.00014,2.58084]
[1780171818380,24.2,73869.45,0.25,0.04428,0.00014,2.54003]
[1780171822403,24.21,73864.22,0.25,0.04356,0.00014,2.50664]
[1780171826434,24.21,73858.38,0.25,0.04277,0.00014,2.46989]
[1780171831470,24.22,73857.84,0.25,0.04263,0.00014,2.46144]
[1780171836661,24.22,73859.4,0.25,0.04289,0.00014,2.47356]
[1780171846731,24.24,73859.25,0.25,0.04295,0.00014,2.47649]
[1780171852616,24.24,73859.42,0.25,0.04303,0.00014,2.47993]
[1780171857651,24.25,73862.12,0.25,0.04344,0.00014,2.49949]
[1780171862686,24.26,73861.88,0.25,0.04345,0.00014,2.49973]
[1780171868728,24.26,73862.2,0.25,0.04354,0.00014,2.50396]
[1780171874770,24.27,73861.48,0.25,0.04349,0.00014,2.50139]
[1780171879805,24.28,73858.71,0.25,0.04315,0.00014,2.48557]
[1780171884842,24.28,73859.25,0.25,0.04326,0.00014,2.49099]
[1780171889875,24.29,73859.47,0.25,0.04333,0.00014,2.49429]
[1780171897083,24.3,73859.03,0.25,0.04322,0.00014,2.48709]
[1780171902966,24.31,73857.69,0.25,0.04308,0.00014,2.48064]
[1780171908001,24.31,73857.31,0.25,0.04307,0.00014,2.48011]
[1780171913037,24.32,73857.64,0.25,0.04316,0.00014,2.48418]
[1780171918072,24.32,73859.44,0.25,0.04345,0.00014,2.4977]
[1780171923106,24.33,73867.25,0.25,0.04459,0.00014,2.5507]
[1780171928141,24.33,73869.66,0.25,0.04496,0.00014,2.56789]
[1780171933176,24.34,73869.9,0.25,0.04502,0.00014,2.57066]
[1780171938211,24.34,73869.08,0.25,0.04493,0.00014,2.5664]
[1780171943246,24.35,73868.68,0.25,0.04489,0.00014,2.56492]
[1780171948273,24.35,73869.15,0.25,0.04498,0.00014,2.56897]
[1780171954324,24.35,73869.06,0.25,0.04489,0.00014,2.56294]
[1780171964393,24.36,73867.11,0.25,0.04467,0.00014,2.55259]
[1780171969428,24.37,73867.19,0.25,0.04471,0.00014,2.55438]
[1780171972028,24.37,73867.17,0.25,0.04471,0.00014,2.55476]
[1780171972080,24.37,73867.17,0.25,0.04471,0.00014,2.55476]
[1780171972158,24.37,73867.16,0.25,0.04472,0.00014,2.55494]
[1780171973908,24.37,73867.21,0.25,0.04473,0.00014,2.55553]
[1780171974463,24.37,73867.46,0.25,0.04477,0.00014,2.55743]
[1780171976477,24.37,73872.75,0.25,0.04554,0.00014,2.59305]
[1780171981512,24.38,73874.48,0.25,0.04581,0.00015,2.60546]
[1780171987557,24.38,73875.69,0.25,0.04601,0.00015,2.61445]
[1780171990578,24.38,73869.82,0.25,0.04517,0.00014,2.57571]
[1780171997629,24.38,73868.44,0.25,0.045,0.00014,2.56807]
[1780172002666,24.39,73864.49,0.25,0.04446,0.00014,2.54306]
[1780172007701,24.39,73863.21,0.25,0.04431,0.00014,2.53594]
[1780172015757,24.4,73861.44,0.25,0.04399,0.00014,2.5195]
[1780172020795,24.4,73860.07,0.25,0.04383,0.00014,2.51199]
[1780172026993,24.41,73859.19,0.25,0.04375,0.00014,2.50832]
[1780172037064,24.42,73859.13,0.25,0.04381,0.00014,2.51085]
[1780172047135,24.43,73857.88,0.25,0.04369,0.00014,2.50556]
[1780172056043,24.44,73857.88,0.25,0.04375,0.00014,2.50805]
[1780172063092,24.45,73857.25,0.25,0.0437,0.00014,2.50585]
[1780172067277,24.45,73849.68,0.25,0.04267,0.00014,2.45799]
[1780172073162,24.46,73851.31,0.25,0.04283,0.00014,2.46353]
[1780172080212,24.46,73851.61,0.25,0.04292,0.00014,2.46781]
[1780172087417,24.47,73852.58,0.25,0.0431,0.00014,2.47635]
[1780172093304,24.48,73850.84,0.25,0.04291,0.00014,2.46705]
[1780172099344,24.48,73849.3,0.25,0.04274,0.00014,2.45924]
[1780172105386,24.49,73849.16,0.25,0.04277,0.00014,2.46048]
[1780172113443,24.5,73848.35,0.25,0.04272,0.00014,2.45814]
[1780172120490,24.51,73847.04,0.25,0.04259,0.00014,2.45222]
[1780172125527,24.51,73851.48,0.25,0.04324,0.00014,2.48238]
[1780172130562,24.52,73851.33,0.25,0.04325,0.00014,2.48293]
[1780172136761,24.53,73851.15,0.25,0.04315,0.00014,2.47669]
[1780172142645,24.53,73849.96,0.25,0.04303,0.00014,2.47097]
[1780172147680,24.54,73851.31,0.25,0.04325,0.00014,2.48124]
[1780172152715,24.54,73851.47,0.25,0.0433,0.00014,2.48379]
[1780172157751,24.55,73851.44,0.25,0.04333,0.00014,2.4851]
[1780172166788,24.55,73851.13,0.25,0.04332,0.00014,2.4843]
[1780172176036,24.57,73851.23,0.25,0.04342,0.00014,2.48907]
[1780172181921,24.57,73851.22,0.25,0.04345,0.00014,2.49074]
[1780172186959,24.58,73852.22,0.25,0.04362,0.00014,2.4986]
[1780172194012,24.58,73852.49,0.25,0.04359,0.00014,2.49524]
[1780172199046,24.59,73850.52,0.25,0.04335,0.00014,2.48391]
[1780172204080,24.59,73849.63,0.25,0.04325,0.00014,2.47968]
[1780172209116,24.6,73849.93,0.25,0.04333,0.00014,2.48307]
[1780172215159,24.6,73848.8,0.25,0.04322,0.00014,2.47785]
[1780172220196,24.61,73849.98,0.25,0.04341,0.00014,2.4869]
[1780172226236,24.61,73850.28,0.25,0.04349,0.00014,2.4905]
[1780172228414,24.62,73856.86,0.25,0.04442,0.00014,2.53369]
[1780172236763,24.62,73857.15,0.25,0.04448,0.00014,2.53622]
[1780172241906,24.63,73858.52,0.25,0.04471,0.00014,2.54718]
[1780172248554,24.63,73859.05,0.25,0.04482,0.00014,2.552]
[1780172254436,24.63,73856.74,0.25,0.0444,0.00014,2.53109]
[1780172259472,24.64,73852.71,0.25,0.04387,0.00014,2.50622]
[1780172264507,24.64,73853.62,0.25,0.04402,0.00014,2.5134]
[1780172269543,24.65,73854.26,0.25,0.04414,0.00014,2.51883]
[1780172274577,24.65,73857.86,0.25,0.04467,0.00014,2.54336]
[1780172279611,24.65,73857.76,0.25,0.04468,0.00014,2.54375]
[1780172284647,24.66,73857.75,0.25,0.0447,0.00014,2.54472]
[1780172289683,24.66,73854.51,0.25,0.04427,0.00014,2.52468]
[1780172293907,24.66,73853.36,0.25,0.04412,0.00014,2.51796]
[1780172293998,24.66,73853.29,0.25,0.04412,0.00014,2.51775]
[1780172294007,24.66,73853.73,0.25,0.04418,0.00014,2.52061]
[1780172296817,24.66,73853.73,0.25,0.04418,0.00014,2.52061]
[1780172296834,24.67,73853.8,0.25,0.0442,0.00014,2.5218]
[1780172302773,24.67,73855.75,0.25,0.04451,0.00014,2.53592]
[1780172307787,24.67,73856.54,0.25,0.04464,0.00014,2.54193]
[1780172317467,24.68,73857.07,0.25,0.04462,0.00014,2.53936]
[1780172317489,24.68,73857.07,0.25,0.04462,0.00014,2.53936]
[1780172317878,24.68,73856.79,0.25,0.04461,0.00014,2.53886]
[1780172320369,24.68,73857.73,0.25,0.04475,0.00014,2.54544]
[1780172320898,24.68,73857.93,0.25,0.04479,0.00014,2.54696]
[1780172326943,24.69,73863.13,0.25,0.04555,0.00014,2.58213]
[1780172331977,24.69,73866.74,0.25,0.04609,0.00015,2.60668]
[1780172337013,24.69,73867.07,0.25,0.04615,0.00015,2.60945]
[1780172345070,24.7,73867.01,0.25,0.04616,0.00015,2.60996]
[1780172352120,24.7,73866.61,0.25,0.04612,0.00015,2.60809]
[1780172357153,24.7,73866.0,0.25,0.04605,0.00014,2.60461]
[1780172363196,24.7,73865.64,0.25,0.04601,0.00014,2.60293]
[1780172368237,24.7,73861.98,0.25,0.04549,0.00014,2.57938]
[1780172373266,24.71,73858.72,0.25,0.04493,0.00014,2.55171]
[1780172378304,24.71,73854.6,0.25,0.04438,0.00014,2.52622]
[1780172384345,24.72,73854.62,0.25,0.04441,0.00014,2.52771]
[1780172389381,24.72,73854.57,0.25,0.04443,0.00014,2.52849]
[1780172396609,24.73,73854.47,0.25,0.04445,0.00014,2.52938]
[1780172402472,24.73,73854.25,0.25,0.04444,0.00014,2.52924]
[1780172407508,24.73,73853.65,0.25,0.04438,0.00014,2.52642]
[1780172412543,24.74,73853.02,0.25,0.04432,0.00014,2.52346]
[1780172417585,24.74,73855.54,0.25,0.0447,0.00014,2.54089]
[1780172422620,24.74,73857.99,0.25,0.04507,0.00014,2.55784]
[1780172427655,24.75,73860.58,0.25,0.04545,0.00014,2.57566]
[1780172432690,24.75,73860.91,0.25,0.0454,0.00014,2.57144]
[1780172437898,24.75,73861.02,0.25,0.04543,0.00014,2.57293]
[1780172443767,24.75,73861.16,0.25,0.04547,0.00014,2.57474]
[1780172449809,24.76,73861.13,0.25,0.04549,0.00014,2.57543]
[1780172454845,24.76,73860.58,0.25,0.04543,0.00014,2.57258]
[1780172461905,24.76,73861.0,0.25,0.04551,0.00014,2.57635]
[1780172466930,24.77,73861.21,0.25,0.04555,0.00014,2.57844]
[1780172472974,24.77,73860.74,0.25,0.04551,0.00014,2.5762]
[1780172474370,24.77,73860.44,0.25,0.04547,0.00014,2.57438]
[1780172474386,24.77,73860.44,0.25,0.04547,0.00014,2.57438]
[1780172474987,24.77,73860.16,0.25,0.04543,0.00014,2.57269]
[1780172476295,24.77,73860.16,0.25,0.04543,0.00014,2.57269]
[1780172477004,24.77,73860.19,0.25,0.04544,0.00014,2.57318]
[1780172482036,24.77,73861.33,0.25,0.04562,0.00014,2.58139]
[1780172488076,24.78,73861.26,0.25,0.04563,0.00014,2.58172]
[1780172496134,24.78,73861.01,0.25,0.0455,0.00014,2.57401]
[1780172502176,24.78,73860.84,0.25,0.04549,0.00014,2.57374]
[1780172504190,24.78,73851.99,0.25,0.04425,0.00014,2.51647]
[1780172509225,24.79,73852.09,0.25,0.04428,0.00014,2.51828]
[1780172516274,24.79,73855.4,0.25,0.04478,0.00014,2.54121]
[1780172522321,24.8,73855.43,0.25,0.04481,0.00014,2.54257]
[1780172527352,24.8,73856.04,0.25,0.04492,0.00014,2.54749]
[1780172535406,24.8,73855.09,0.25,0.04482,0.00014,2.54282]
[1780172541448,24.81,73854.01,0.25,0.0447,0.00014,2.53715]
[1780172546483,24.81,73853.6,0.25,0.04466,0.00014,2.53547]
[1780172551519,24.82,73853.62,0.25,0.04457,0.00014,2.52948]
[1780172556554,24.82,73854.05,0.25,0.04465,0.00014,2.53323]
[1780172562595,24.82,73853.91,0.25,0.04465,0.00014,2.53347]
[1780172567631,24.83,73854.47,0.25,0.04475,0.00014,2.53807]
[1780172576694,24.83,73855.21,0.25,0.0449,0.00014,2.54463]
[1780172584750,24.84,73859.16,0.25,0.04549,0.00014,2.57191]
[1780172588949,24.84,73864.22,0.25,0.04624,0.00014,2.60583]
[1780172594819,24.84,73864.22,0.25,0.04626,0.00015,2.6067]
[1780172599855,24.84,73867.28,0.25,0.04672,0.00015,2.62765]
[1780172604891,24.85,73868.26,0.25,0.04688,0.00015,2.63486]
[1780172610933,24.85,73869.5,0.25,0.04708,0.00015,2.64391]
[1780172616139,24.85,73870.31,0.25,0.04709,0.00015,2.64275]
[1780172622010,24.85,73869.38,0.25,0.04698,0.00015,2.63748]
[1780172627049,24.86,73871.42,0.25,0.04729,0.00015,2.65183]
[1780172633087,24.86,73871.16,0.25,0.04728,0.00015,2.65097]
[1780172638123,24.86,73871.33,0.25,0.04732,0.00015,2.65289]
[1780172647189,24.87,73871.31,0.25,0.04735,0.00015,2.65416]
[1780172652223,24.87,73870.75,0.25,0.04728,0.00015,2.65123]
[1780172658265,24.87,73870.78,0.25,0.04731,0.00015,2.65242]
[1780172663301,24.88,73870.76,0.25,0.04732,0.00015,2.6531]
[1780172669345,24.88,73871.49,0.25,0.04745,0.00015,2.65891]
[1780172676560,24.88,73871.49,0.25,0.04736,0.00015,2.65272]
[1780172682434,24.89,73871.32,0.25,0.04735,0.00015,2.65253]
[1780172687472,24.89,73871.39,0.25,0.04738,0.00015,2.65377]
[1780172696700,24.89,73871.48,0.25,0.04743,0.00015,2.65586]
[1780172703582,24.9,73869.95,0.25,0.04722,0.00015,2.64658]
[1780172708617,24.9,73869.92,0.25,0.04723,0.00015,2.64714]
[1780172714662,24.9,73870.66,0.25,0.04736,0.00015,2.65306]
[1780172722715,24.91,73870.89,0.25,0.04742,0.00015,2.65565]
[1780172733792,24.91,73870.84,0.25,0.04733,0.00015,2.64947]
[1780172744868,24.92,73870.46,0.25,0.0473,0.00015,2.64842]
[1780172750913,24.92,73870.26,0.25,0.04729,0.00015,2.64788]
[1780172757121,24.92,73870.37,0.25,0.04733,0.00015,2.6494]
[1780172767191,24.93,73870.45,0.25,0.04737,0.00015,2.65123]
[1780172773073,24.93,73869.01,0.25,0.04717,0.00015,2.64243]
[1780172779114,24.93,73868.65,0.25,0.04714,0.00015,2.64093]
[1780172784149,24.93,73868.86,0.25,0.04719,0.00015,2.64304]
[1780172789183,24.94,73870.08,0.25,0.04738,0.00015,2.65188]
[1780172794218,24.94,73870.52,0.25,0.04734,0.00015,2.64816]
[1780172799253,24.94,73870.54,0.25,0.04736,0.00015,2.64893]
[1780172804289,24.94,73868.48,0.25,0.04707,0.00015,2.63591]
[1780172813351,24.95,73867.6,0.25,0.04697,0.00015,2.63144]
[1780172824426,24.95,73866.91,0.25,0.04691,0.00015,2.62851]
[1780172833492,24.96,73867.17,0.25,0.04697,0.00015,2.63153]
[1780172842826,24.96,73867.57,0.25,0.04704,0.00015,2.6346]
[1780172848597,24.96,73867.87,0.25,0.04712,0.00015,2.6383]
[1780172853631,24.97,73869.16,0.25,0.04721,0.00015,2.64031]
[1780172858667,24.97,73873.67,0.25,0.04789,0.00015,2.67089]
[1780172864087,24.97,73873.25,0.25,0.04783,0.00015,2.66827]
[1780172871758,24.97,73872.4,0.25,0.04773,0.00015,2.66367]
[1780172876955,24.97,73872.31,0.25,0.04773,0.00015,2.66366]
[1780172883844,24.98,73871.77,0.25,0.04766,0.00015,2.66075]
[1780172890893,24.98,73871.93,0.25,0.0477,0.00015,2.6625]
[1780172895930,24.98,73871.74,0.25,0.04769,0.00015,2.66172]
[1780172904998,24.98,73871.36,0.25,0.04765,0.00015,2.66009]
[1780172910030,24.99,73868.29,0.25,0.04721,0.00015,2.64026]
[1780172915066,24.99,73866.31,0.25,0.04681,0.00015,2.62058]
[1780172924128,24.99,73864.52,0.25,0.04659,0.00015,2.6103]
[1780172929165,25.0,73863.99,0.25,0.04653,0.00015,2.60764]
[1780172937377,25.0,73863.76,0.25,0.04652,0.00015,2.60744]
[1780172944269,25.0,73865.66,0.25,0.04682,0.00015,2.62102]
[1780172951318,25.01,73865.07,0.25,0.04676,0.00015,2.61807]
[1780172957517,25.01,73864.56,0.25,0.0467,0.00015,2.61551]
[1780172963402,25.01,73863.98,0.25,0.04664,0.00015,2.61248]
[1780172973471,25.02,73863.79,0.25,0.04652,0.00015,2.60529]
[1780172987567,25.02,73863.28,0.25,0.04649,0.00015,2.60386]
[1780172992976,25.03,73863.06,0.25,0.04647,0.00015,2.60309]
[1780173000662,25.03,73862.9,0.25,0.04647,0.00015,2.60312]
[1780173006704,25.03,73862.77,0.25,0.04647,0.00015,2.60306]
[1780173012746,25.04,73859.85,0.25,0.04607,0.00014,2.58486]
[1780173017942,25.04,73860.28,0.25,0.04615,0.00014,2.58848]
[1780173024830,25.04,73860.67,0.25,0.04623,0.00014,2.59214]
[1780173032886,25.05,73860.95,0.25,0.04618,0.00014,2.58797]
[1780173038083,25.05,73861.32,0.25,0.04625,0.00014,2.59137]
[1780173043963,25.05,73849.23,0.25,0.04455,0.00014,2.51387]
[1780173048154,25.06,73842.62,0.25,0.04366,0.00014,2.47332]
[1780173054033,25.07,73842.12,0.25,0.04364,0.00014,2.47229]
[1780173062089,25.08,73840.66,0.25,0.0435,0.00014,2.46602]
[1780173067124,25.08,73844.92,0.25,0.04413,0.00014,2.4949]
[1780173072160,25.09,73845.99,0.25,0.04432,0.00014,2.50341]
[1780173078365,25.09,73846.68,0.25,0.04446,0.00014,2.50978]
[1780173080215,25.1,73852.33,0.25,0.04527,0.00014,2.54674]
[1780173085250,25.1,73847.55,0.25,0.04462,0.00014,2.51727]
[1780173090285,25.11,73838.2,0.25,0.04336,0.00014,2.45944]
[1780173096327,25.11,73838.46,0.25,0.04334,0.00014,2.45647]
[1780173101888,25.12,73840.84,0.25,0.0437,0.00014,2.4731]
[1780173107404,25.13,73843.37,0.25,0.04411,0.00014,2.49177]
[1780173114098,25.14,73845.2,0.25,0.0444,0.00014,2.5052]
[1780173115460,25.14,73850.41,0.25,0.04516,0.00014,2.53963]
[1780173118767,25.14,73855.42,0.25,0.04589,0.00014,2.5728]
[1780173124524,25.15,73856.51,0.25,0.04607,0.00014,2.58119]
[1780173129917,25.15,73856.12,0.25,0.04603,0.00014,2.57951]
[1780173135601,25.15,73855.54,0.25,0.04598,0.00014,2.57719]
[1780173141642,25.16,73852.62,0.25,0.0456,0.00014,2.55959]
[1780173146678,25.16,73849.54,0.25,0.04518,0.00014,2.54085]
[1780173152721,25.17,73848.96,0.25,0.04502,0.00014,2.53147]
[1780173159769,25.17,73848.81,0.25,0.04504,0.00014,2.53233]
[1780173166820,25.18,73850.35,0.25,0.04529,0.00014,2.54395]
[1780173171856,25.18,73852.25,0.25,0.04559,0.00014,2.55738]
[1780173179066,25.19,73853.43,0.25,0.04579,0.00014,2.56639]
[1780173185953,25.19,73852.82,0.25,0.04573,0.00014,2.56376]
[1780173190988,25.2,73850.46,0.25,0.04542,0.00014,2.54953]
[1780173196023,25.2,73850.29,0.25,0.04541,0.00014,2.54946]
[1780173201059,25.2,73849.44,0.25,0.04532,0.00014,2.54501]
[1780173206094,25.21,73850.43,0.25,0.04548,0.00014,2.5524]
[1780173213143,25.21,73851.13,0.25,0.04549,0.00014,2.55121]
[1780173219346,25.22,73851.38,0.25,0.04555,0.00014,2.55393]
[1780173226236,25.22,73852.11,0.25,0.04568,0.00014,2.55989]
[1780173232280,25.22,73849.79,0.25,0.04538,0.00014,2.54605]
[1780173239486,25.23,73848.98,0.25,0.0453,0.00014,2.54228]
[1780173246374,25.23,73848.98,0.25,0.04533,0.00014,2.5437]
[1780173251413,25.24,73851.64,0.25,0.04573,0.00014,2.5618]
[1780173256448,25.24,73851.33,0.25,0.0457,0.00014,2.56065]
[1780173261483,25.24,73851.77,0.25,0.04578,0.00014,2.56433]
[1780173267524,25.25,73849.35,0.25,0.04546,0.00014,2.54984]
[1780173273566,25.25,73848.92,0.25,0.04531,0.00014,2.54104]
[1780173278603,25.25,73850.14,0.25,0.04551,0.00014,2.54989]
[1780173283638,25.26,73850.57,0.25,0.04559,0.00014,2.5536]
[1780173289836,25.26,73850.08,0.25,0.04554,0.00014,2.55164]
[1780173295722,25.27,73850.76,0.25,0.04567,0.00014,2.55724]
[1780173301765,25.27,73851.78,0.25,0.04584,0.00014,2.56499]
[1780173306798,25.27,73852.24,0.25,0.04593,0.00014,2.56892]
[1780173311867,25.28,73852.28,0.25,0.04595,0.00014,2.56991]
[1780173311883,25.28,73838.41,0.25,0.044,0.00014,2.48147]
[1780173316873,25.28,73833.34,0.25,0.04334,0.00014,2.45117]
[1780173321905,25.29,73835.05,0.25,0.04362,0.00014,2.4637]
[1780173329959,25.3,73834.71,0.25,0.04363,0.00014,2.46441]
[1780173334995,25.3,73834.56,0.25,0.04353,0.00014,2.45816]
[1780173340030,25.31,73834.74,0.25,0.0436,0.00014,2.4611]
[1780173346072,25.32,73834.7,0.25,0.04364,0.00014,2.46302]
[1780173351106,25.32,73834.87,0.25,0.0437,0.00014,2.46589]
[1780173356142,25.33,73834.85,0.25,0.04374,0.00014,2.46753]
[1780173361178,25.34,73834.75,0.25,0.04376,0.00014,2.46867]
[1780173366211,25.34,73838.22,0.25,0.04428,0.00014,2.49221]
[1780173371246,25.35,73839.83,0.25,0.04454,0.00014,2.50401]
[1780173376282,25.35,73840.4,0.25,0.04465,0.00014,2.50917]
[1780173381316,25.36,73841.35,0.25,0.04482,0.00014,2.517]
[1780173386351,25.37,73841.93,0.25,0.04494,0.00014,2.52215]
[1780173394408,25.37,73841.49,0.25,0.04481,0.00014,2.51447]
[1780173400441,25.38,73841.42,0.25,0.04481,0.00014,2.51461]
[1780173400491,25.38,73841.42,0.25,0.04481,0.00014,2.51461]
[1780173400577,25.38,73841.42,0.25,0.04481,0.00014,2.51461]
[1780173400613,25.38,73855.2,0.25,0.0468,0.00014,2.60433]
[1780173401511,25.38,73860.92,0.25,0.04764,0.00015,2.64197]
[1780173402332,25.38,73860.92,0.25,0.04764,0.00015,2.64197]
[1780173402465,25.38,73860.92,0.25,0.04764,0.00015,2.64212]
[1780173407499,25.38,73860.79,0.25,0.04763,0.00015,2.64164]
[1780173412535,25.38,73855.53,0.25,0.04688,0.00014,2.60774]
[1780173417569,25.39,73854.72,0.25,0.04677,0.00014,2.60318]
[1780173424620,25.39,73854.65,0.25,0.04678,0.00014,2.60364]
[1780173427639,25.39,73860.07,0.25,0.04758,0.00015,2.6393]
[1780173432674,25.39,73862.44,0.25,0.04794,0.00015,2.65514]
[1780173436702,25.39,73867.58,0.25,0.0487,0.00015,2.68922]
[1780173438716,25.39,73873.3,0.25,0.04956,0.00015,2.72725]
[1780173443751,25.39,73875.42,0.25,0.04987,0.00015,2.74098]
[1780173448786,25.39,73879.22,0.25,0.05044,0.00015,2.766]
[1780173450962,25.39,73872.77,0.25,0.04945,0.00015,2.72249]
[1780173452814,25.39,73867.51,0.25,0.04854,0.00015,2.67998]
[1780173459863,25.39,73864.77,0.25,0.04814,0.00015,2.66223]
[1780173464902,25.39,73863.02,0.25,0.04789,0.00015,2.65104]
[1780173469933,25.39,73864.32,0.25,0.04809,0.00015,2.65992]
[1780173474967,25.39,73864.68,0.25,0.04814,0.00015,2.66253]
[1780173480005,25.39,73861.6,0.25,0.0477,0.00015,2.64251]
[1780173486045,25.39,73860.27,0.25,0.04751,0.00015,2.63428]
[1780173491080,25.4,73859.9,0.25,0.04747,0.00015,2.63226]
[1780173496116,25.4,73854.66,0.25,0.04671,0.00014,2.5985]
[1780173501314,25.4,73850.0,0.25,0.04606,0.00014,2.5692]
[1780173507193,25.4,73852.44,0.25,0.04643,0.00014,2.58591]
[1780173512227,25.41,73853.29,0.25,0.04645,0.00014,2.5848]
[1780173518270,25.41,73854.46,0.25,0.04664,0.00014,2.59315]
[1780173523306,25.41,73854.72,0.25,0.04669,0.00014,2.59548]
[1780173528339,25.41,73852.37,0.25,0.04636,0.00014,2.581]
[1780173533376,25.42,73852.57,0.25,0.04641,0.00014,2.58305]
[1780173541594,25.42,73855.61,0.25,0.04687,0.00014,2.60386]
[1780173548486,25.42,73855.5,0.25,0.04687,0.00014,2.60385]
[1780173550501,25.42,73850.14,0.25,0.04611,0.00014,2.56963]
[1780173556542,25.43,73849.52,0.25,0.04605,0.00014,2.56668]
[1780173558555,25.43,73844.53,0.25,0.04535,0.00014,2.53511]
[1780173563591,25.43,73841.37,0.25,0.04493,0.00014,2.51621]
[1780173568626,25.44,73841.29,0.25,0.04495,0.00014,2.51701]
[1780173573661,25.44,73840.2,0.25,0.04471,0.00014,2.50434]
[1780173581880,25.45,73840.52,0.25,0.04481,0.00014,2.50875]
[1780173591950,25.46,73840.28,0.25,0.04484,0.00014,2.51027]
[1780173598836,25.47,73841.02,0.25,0.04499,0.00014,2.51708]
[1780173603878,25.47,73841.11,0.25,0.04504,0.00014,2.51916]
[1780173608910,25.48,73841.18,0.25,0.04508,0.00014,2.52109]
[1780173622161,25.49,73841.79,0.25,0.04525,0.00014,2.5287]
[1780173632231,25.5,73842.81,0.25,0.04533,0.00014,2.53059]
[1780173638115,25.51,73842.7,0.25,0.04535,0.00014,2.53144]
[1780173644157,25.51,73841.41,0.25,0.0452,0.00014,2.52486]
[1780173649199,25.52,73840.38,0.25,0.04509,0.00014,2.51973]
[1780173656240,25.52,73839.9,0.25,0.04507,0.00014,2.51872]
[1780173663290,25.53,73838.79,0.25,0.04496,0.00014,2.5138]
[1780173672353,25.54,73839.81,0.25,0.04516,0.00014,2.5229]
[1780173677388,25.55,73839.94,0.25,0.04521,0.00014,2.52518]
[1780173682581,25.55,73839.45,0.25,0.04518,0.00014,2.52349]
[1780173688273,25.55,73838.77,0.25,0.0451,0.00014,2.52029]
[1780173689475,25.56,73832.39,0.25,0.04424,0.00014,2.48094]
[1780173694523,25.56,73833.01,0.25,0.04424,0.00014,2.47936]
[1780173702725,25.57,73833.05,0.25,0.04432,0.00014,2.48268]
[1780173708545,25.58,73833.65,0.25,0.04442,0.00014,2.48745]
[1780173715697,25.59,73834.74,0.25,0.04464,0.00014,2.49759]
[1780173720732,25.59,73839.58,0.25,0.04535,0.00014,2.52959]
[1780173726775,25.6,73839.46,0.25,0.04537,0.00014,2.53041]
[1780173732937,25.61,73838.89,0.25,0.04533,0.00014,2.52838]
[1780173738858,25.61,73838.76,0.25,0.04534,0.00014,2.52913]
[1780173744901,25.62,73838.61,0.25,0.04536,0.00014,2.52976]
[1780173750944,25.62,73838.17,0.25,0.04533,0.00014,2.52854]
[1780173756213,25.62,73838.26,0.25,0.04523,0.00014,2.5224]
[1780173762028,25.63,73835.36,0.25,0.04489,0.00014,2.50667]
[1780173767061,25.64,73838.34,0.25,0.04533,0.00014,2.52683]
[1780173772097,25.64,73838.32,0.25,0.04536,0.00014,2.52802]
[1780173777130,25.65,73838.36,0.25,0.04539,0.00014,2.52959]
[1780173782166,25.65,73838.43,0.25,0.04543,0.00014,2.53133]
[1780173787200,25.66,73838.43,0.25,0.04546,0.00014,2.5326]
[1780173792236,25.66,73836.68,0.25,0.04525,0.00014,2.52282]
[1780173797270,25.67,73836.67,0.25,0.04527,0.00014,2.52408]
[1780173802307,25.67,73836.7,0.25,0.04531,0.00014,2.52556]
[1780173808348,25.68,73837.03,0.25,0.04539,0.00014,2.52918]
[1780173813509,25.68,73837.21,0.25,0.04532,0.00014,2.52432]
[1780173820025,25.68,73836.34,0.25,0.04523,0.00014,2.52012]
[1780173828489,25.69,73836.15,0.25,0.04526,0.00014,2.52154]
[1780173833650,25.7,73836.25,0.25,0.0453,0.00014,2.52345]
[1780173843719,25.71,73836.56,0.25,0.0454,0.00014,2.52792]
[1780173849639,25.71,73836.69,0.25,0.04545,0.00014,2.53023]
[1780173856823,25.72,73836.79,0.25,0.04551,0.00014,2.53281]
[1780173862730,25.72,73836.86,0.25,0.04555,0.00014,2.53446]
[1780173867767,25.73,73832.11,0.25,0.04491,0.00014,2.50578]
[1780173873809,25.73,73831.01,0.25,0.04468,0.00014,2.49342]
[1780173880860,25.74,73832.3,0.25,0.0449,0.00014,2.50352]
[1780173887041,25.75,73832.44,0.25,0.04496,0.00014,2.50632]
[1780173892956,25.75,73834.99,0.25,0.04535,0.00014,2.52389]
[1780173897992,25.76,73835.17,0.25,0.04541,0.00014,2.52624]
[1780173903029,25.76,73835.88,0.25,0.04553,0.00014,2.53192]
[1780173908065,25.77,73835.98,0.25,0.04557,0.00014,2.53373]
[1780173915267,25.77,73835.94,0.25,0.04558,0.00014,2.53419]
[1780173924181,25.78,73838.03,0.25,0.04594,0.00014,2.55024]
[1780173931228,25.78,73837.29,0.25,0.04575,0.00014,2.53975]
[1780173936263,25.79,73836.81,0.25,0.04571,0.00014,2.53781]
[1780173941297,25.79,73836.54,0.25,0.04569,0.00014,2.53719]
[1780173946333,25.8,73835.08,0.25,0.04551,0.00014,2.52912]
[1780173953382,25.8,73835.79,0.25,0.04565,0.00014,2.53515]
[1780173959424,25.81,73835.6,0.25,0.04565,0.00014,2.53526]
[1780173964459,25.81,73834.45,0.25,0.04551,0.00014,2.52912]
[1780173969495,25.81,73834.45,0.25,0.04554,0.00014,2.53024]
[1780173976664,25.82,73834.67,0.25,0.0456,0.00014,2.53317]
[1780173982585,25.82,73836.14,0.25,0.04584,0.00014,2.54374]
[1780173987620,25.83,73837.12,0.25,0.046,0.00014,2.55093]
[1780173992655,25.83,73837.7,0.25,0.04598,0.00014,2.54828]
[1780173997690,25.83,73837.95,0.25,0.04604,0.00014,2.55089]
[1780174006875,25.84,73837.99,0.25,0.04609,0.00014,2.55296]
[1780174012794,25.85,73838.35,0.25,0.04617,0.00014,2.55643]
[1780174017832,25.85,73834.63,0.25,0.04566,0.00014,2.53391]
[1780174022865,25.85,73836.11,0.25,0.0459,0.00014,2.54437]
[1780174029914,25.86,73835.74,0.25,0.04588,0.00014,2.54359]
[1780174037087,25.86,73835.81,0.25,0.04593,0.00014,2.54578]
[1780174043006,25.87,73835.81,0.25,0.04596,0.00014,2.54708]
[1780174052070,25.88,73836.19,0.25,0.04593,0.00014,2.5441]
[1780174057226,25.88,73836.88,0.25,0.04605,0.00014,2.54953]
[1780174065163,25.89,73837.03,0.25,0.04611,0.00014,2.55219]
[1780174072221,25.89,73837.13,0.25,0.04616,0.00014,2.55429]
[1780174077366,25.89,73837.46,0.25,0.04623,0.00014,2.55742]
[1780174083298,25.9,73837.71,0.25,0.04629,0.00014,2.56023]
[1780174092358,25.91,73837.79,0.25,0.04634,0.00014,2.5625]
[1780174097506,25.91,73836.37,0.25,0.04617,0.00014,2.55454]
[1780174103438,25.91,73836.27,0.25,0.04618,0.00014,2.55515]
[1780174108473,25.92,73835.96,0.25,0.04616,0.00014,2.55425]
[1780174114516,25.92,73836.58,0.25,0.04615,0.00014,2.5521]
[1780174120557,25.93,73837.29,0.25,0.04628,0.00014,2.55785]
[1780174126598,25.93,73838.0,0.25,0.04641,0.00014,2.56356]
[1780174135661,25.94,73838.03,0.25,0.04646,0.00014,2.5655]
[1780174140702,25.94,73841.44,0.25,0.04696,0.00014,2.58797]
[1780174143717,25.94,73847.34,0.25,0.04782,0.00015,2.62612]
[1780174153788,25.94,73848.24,0.25,0.04797,0.00015,2.63276]
[1780174158823,25.95,73847.53,0.25,0.04788,0.00015,2.62863]
[1780174159830,25.95,73840.96,0.25,0.04693,0.00014,2.58669]
[1780174164865,25.95,73836.33,0.25,0.04629,0.00014,2.55828]
[1780174169899,25.95,73836.46,0.25,0.04633,0.00014,2.5601]
[1780174174934,25.96,73843.27,0.25,0.04721,0.00014,2.59698]
[1780174186014,25.96,73843.6,0.25,0.04729,0.00014,2.60055]
[1780174197089,25.97,73842.71,0.25,0.04719,0.00014,2.59631]
[1780174202129,25.97,73841.06,0.25,0.04697,0.00014,2.58647]
[1780174208283,25.97,73839.96,0.25,0.04684,0.00014,2.58047]
[1780174212197,25.98,73830.74,0.25,0.04555,0.00014,2.52298]
[1780174217233,25.98,73834.62,0.25,0.04612,0.00014,2.54853]
[1780174222267,25.98,73835.3,0.25,0.04623,0.00014,2.55372]
[1780174228425,25.99,73835.22,0.25,0.04625,0.00014,2.55426]
[1780174235359,25.99,73834.68,0.25,0.04608,0.00014,2.54476]
[1780174238508,25.99,73827.36,0.25,0.04506,0.00014,2.4995]
[1780174244424,26.0,73827.71,0.25,0.04515,0.00014,2.50314]
[1780174249456,26.0,73829.91,0.25,0.04548,0.00014,2.51809]
[1780174251470,26.0,73837.68,0.25,0.04659,0.00014,2.5674]
[1780174257516,26.01,73838.16,0.25,0.04667,0.00014,2.57135]
[1780174262549,26.01,73838.75,0.25,0.04677,0.00014,2.57581]
[1780174268720,26.01,73838.78,0.25,0.0468,0.00014,2.57687]
[1780174274634,26.02,73838.78,0.25,0.04682,0.00014,2.57773]
[1780174279672,26.02,73838.3,0.25,0.04677,0.00014,2.5754]
[1780174281747,26.02,73838.3,0.25,0.04677,0.00014,2.5754]
[1780174281761,26.02,73838.3,0.25,0.04677,0.00014,2.5754]
[1780174281814,26.02,73838.26,0.25,0.04677,0.00014,2.57542]
[1780174283653,26.02,73838.26,0.25,0.04677,0.00014,2.57556]
[1780174283848,26.02,73833.86,0.25,0.04615,0.00014,2.54792]
[1780174288860,26.02,73835.35,0.25,0.04638,0.00014,2.55817]
[1780174294773,26.02,73836.67,0.25,0.04645,0.00014,2.55948]
[1780174300816,26.02,73836.91,0.25,0.04648,0.00014,2.56099]
[1780174305852,26.03,73836.71,0.25,0.04647,0.00014,2.56035]
[1780174310886,26.03,73836.58,0.25,0.04647,0.00014,2.56029]
[1780174313912,26.03,73842.62,0.25,0.04734,0.00014,2.59876]
[1780174317935,26.03,73847.71,0.25,0.04807,0.00015,2.63133]
[1780174322970,26.03,73856.2,0.25,0.04933,0.00015,2.68627]
[1780174324985,26.03,73862.91,0.25,0.05033,0.00015,2.73004]
[1780174330020,26.03,73859.78,0.25,0.04985,0.00015,2.70903]
[1780174336061,26.03,73860.25,0.25,0.04991,0.00015,2.71167]
[1780174341101,26.03,73860.84,0.25,0.04999,0.00015,2.71517]
[1780174342107,26.03,73854.39,0.25,0.04902,0.00015,2.67303]
[1780174349283,26.03,73855.43,0.25,0.04918,0.00015,2.67974]
[1780174355198,26.03,73854.53,0.25,0.04892,0.00015,2.66639]
[1780174360234,26.03,73857.89,0.25,0.04942,0.00015,2.68822]
[1780174365268,26.03,73854.6,0.25,0.04893,0.00015,2.66684]
[1780174370305,26.03,73853.97,0.25,0.04883,0.00015,2.66276]
[1780174375823,26.03,73852.64,0.25,0.04864,0.00015,2.65415]
[1780174375925,26.03,73859.41,0.25,0.04964,0.00015,2.69814]
[1780174376191,26.03,73859.41,0.25,0.04964,0.00015,2.69814]
[1780174376351,26.03,73875.27,0.25,0.05206,0.00016,2.80298]
[1780174378365,26.03,73881.59,0.25,0.05305,0.00016,2.84545]
[1780174381865,26.02,73881.05,0.25,0.05295,0.00016,2.84122]
[1780174382134,26.02,73881.73,0.25,0.05305,0.00016,2.84551]
[1780174382842,26.02,73881.41,0.25,0.053,0.00016,2.84305]
[1780174388439,26.01,73882.19,0.25,0.05308,0.00016,2.84648]
[1780174389570,26.01,73872.79,0.25,0.0516,0.00015,2.7831]
[1780174394479,26.01,73866.85,0.25,0.05066,0.00015,2.7426]
[1780174399639,26.01,73860.87,0.25,0.04974,0.00015,2.70254]
[1780174405556,26.0,73859.38,0.25,0.0495,0.00015,2.69211]
[1780174410590,26.0,73858.69,0.25,0.04939,0.00015,2.68712]
[1780174415630,26.0,73858.53,0.25,0.04923,0.00015,2.67811]
[1780174421670,26.0,73857.18,0.25,0.04902,0.00015,2.66884]
[1780174426704,26.0,73856.76,0.25,0.04894,0.00015,2.66572]
[1780174431739,26.0,73858.14,0.25,0.04914,0.00015,2.67423]
[1780174437782,25.99,73858.54,0.25,0.04919,0.00015,2.67627]
[1780174442819,25.99,73861.94,0.25,0.04968,0.00015,2.69797]
[1780174447852,25.99,73864.63,0.25,0.05007,0.00015,2.71489]
[1780174453895,25.99,73865.53,0.25,0.05019,0.00015,2.71987]
[1780174460065,25.98,73863.57,0.25,0.04987,0.00015,2.70616]
[1780174466221,25.98,73864.49,0.25,0.04999,0.00015,2.71153]
[1780174471325,25.98,73864.74,0.25,0.05002,0.00015,2.71249]
[1780174477058,25.98,73865.02,0.25,0.04991,0.00015,2.70585]
[1780174484104,25.97,73865.19,0.25,0.04992,0.00015,2.70614]
[1780174489139,25.97,73865.37,0.25,0.04993,0.00015,2.70676]
[1780174494174,25.97,73866.83,0.25,0.05014,0.00015,2.71576]
[1780174499209,25.97,73869.68,0.25,0.05056,0.00015,2.7339]
[1780174504244,25.96,73866.93,0.25,0.05012,0.00015,2.71506]
[1780174509281,25.96,73866.84,0.25,0.05009,0.00015,2.71387]
[1780174514315,25.96,73866.84,0.25,0.05008,0.00015,2.71326]
[1780174519349,25.96,73867.35,0.25,0.05014,0.00015,2.716]
[1780174524384,25.96,73867.65,0.25,0.05017,0.00015,2.71734]
[1780174530558,25.95,73866.76,0.25,0.05002,0.00015,2.71064]
[1780174536468,25.95,73866.68,0.25,0.04987,0.00015,2.70197]
[1780174541504,25.95,73866.9,0.25,0.04988,0.00015,2.70278]
[1780174546542,25.95,73864.65,0.25,0.04953,0.00015,2.68755]
[1780174553587,25.95,73861.23,0.25,0.04901,0.00015,2.66487]
[1780174560770,25.94,73860.93,0.25,0.04896,0.00015,2.66263]
[1780174566678,25.94,73859.87,0.25,0.0488,0.00015,2.65554]
[1780174571713,25.94,73856.95,0.25,0.04836,0.00015,2.63648]
[1780174579769,25.94,73856.54,0.25,0.0483,0.00015,2.6338]
[1780174584804,25.94,73855.39,0.25,0.04813,0.00015,2.62635]
[1780174589839,25.94,73854.46,0.25,0.048,0.00015,2.62032]
[1780174594873,25.94,73854.29,0.25,0.04785,0.00015,2.61176]
[1780174599908,25.94,73854.36,0.25,0.04786,0.00015,2.61225]
[1780174608972,25.94,73854.67,0.25,0.0479,0.00015,2.6143]
[1780174616021,25.94,73854.76,0.25,0.04792,0.00015,2.6149]
[1780174621192,25.94,73855.7,0.25,0.04805,0.00015,2.62091]
[1780174627099,25.94,73855.93,0.25,0.04809,0.00015,2.62234]
[1780174632133,25.94,73854.25,0.25,0.04784,0.00015,2.61152]
[1780174637173,25.94,73854.36,0.25,0.04786,0.00015,2.61226]
[1780174643210,25.94,73854.55,0.25,0.04789,0.00015,2.61351]
[1780174648244,25.94,73854.58,0.25,0.04789,0.00015,2.61372]
[1780174653280,25.94,73854.94,0.25,0.04782,0.00015,2.60859]
[1780174659322,25.94,73854.79,0.25,0.0478,0.00015,2.60771]
[1780174664358,25.94,73855.42,0.25,0.04789,0.00015,2.61182]
[1780174671556,25.94,73855.82,0.25,0.04795,0.00015,2.61441]
[1780174677447,25.94,73855.82,0.25,0.04795,0.00015,2.61443]
[1780174683492,25.94,73857.12,0.25,0.04814,0.00015,2.62282]
[1780174685504,25.94,73863.57,0.25,0.0491,0.00015,2.66461]
[1780174691696,25.94,73866.54,0.25,0.04953,0.00015,2.68348]
[1780174698596,25.94,73866.55,0.25,0.04953,0.00015,2.68319]
[1780174703631,25.94,73866.72,0.25,0.04954,0.00015,2.684]
[1780174711836,25.94,73865.88,0.25,0.04928,0.00015,2.67051]
[1780174721906,25.94,73865.75,0.25,0.04925,0.00015,2.66934]
[1780174729813,25.94,73865.69,0.25,0.04924,0.00015,2.66889]
[1780174735856,25.94,73865.71,0.25,0.04924,0.00015,2.66898]
[1780174742051,25.94,73865.08,0.25,0.04915,0.00015,2.66482]
[1780174752121,25.94,73864.58,0.25,0.04907,0.00015,2.6615]
[1780174758009,25.94,73859.58,0.25,0.04833,0.00015,2.62904]
[1780174763045,25.94,73856.82,0.25,0.04792,0.00015,2.61126]
[1780174769099,25.94,73859.54,0.25,0.04832,0.00015,2.6288]
[1780174776136,25.94,73861.62,0.25,0.0485,0.00015,2.63464]
[1780174782332,25.94,73861.0,0.25,0.04841,0.00015,2.6306]
[1780174789112,25.94,73861.0,0.25,0.04841,0.00015,2.6306]
[1780174792402,25.94,73868.92,0.25,0.04959,0.00015,2.68202]
[1780174795268,25.93,73874.18,0.25,0.05038,0.00015,2.71636]
[1780174800303,25.93,73878.93,0.25,0.05109,0.00015,2.74704]
[1780174801968,25.93,73879.24,0.25,0.05114,0.00015,2.74892]
[1780174802473,25.93,73888.2,0.25,0.05253,0.00016,2.80875]
[1780174805882,25.93,73888.2,0.25,0.05252,0.00016,2.80821]
[1780174805960,25.93,73888.35,0.25,0.05253,0.00016,2.80867]
[1780174812182,25.93,73888.35,0.25,0.05253,0.00016,2.80867]
[1780174818431,25.92,73889.73,0.25,0.05267,0.00016,2.81473]
[1780174823468,25.91,73890.09,0.25,0.0527,0.00016,2.81582]
[1780174830523,25.91,73890.2,0.25,0.05269,0.00016,2.8155]
[1780174830590,25.9,73889.94,0.25,0.05263,0.00016,2.81296]
[1780174830698,25.9,73889.94,0.25,0.05263,0.00016,2.81296]
[1780174831524,25.9,73890.18,0.25,0.05253,0.00016,2.80656]
[1780174832446,25.9,73890.18,0.25,0.05253,0.00016,2.80656]
[1780174832530,25.9,73886.44,0.25,0.05194,0.00016,2.78113]
[1780174833537,25.9,73881.42,0.25,0.05115,0.00015,2.74735]
[1780174840586,25.9,73880.01,0.25,0.0509,0.00015,2.73689]
[1780174845622,25.9,73879.8,0.25,0.05085,0.00015,2.73473]
[1780174851663,25.89,73879.24,0.25,0.05075,0.00015,2.73006]
[1780174858715,25.89,73882.26,0.25,0.05118,0.00016,2.74891]
[1780174864757,25.88,73883.05,0.25,0.05128,0.00016,2.75303]
[1780174870798,25.88,73882.15,0.25,0.05111,0.00016,2.74589]
[1780174876841,25.88,73882.67,0.25,0.05117,0.00016,2.74823]
[1780174881876,25.87,73879.25,0.25,0.05061,0.00015,2.72436]
[1780174886910,25.87,73881.13,0.25,0.05089,0.00015,2.73608]
[1780174889931,25.87,73886.11,0.25,0.05165,0.00016,2.76874]
[1780174895974,25.86,73886.54,0.25,0.05155,0.00016,2.7626]
[1780174901014,25.86,73886.17,0.25,0.05147,0.00016,2.7591]
[1780174906045,25.86,73884.72,0.25,0.05122,0.00016,2.74857]
[1780174911080,25.85,73884.15,0.25,0.05111,0.00016,2.74386]
[1780174920143,25.85,73884.15,0.25,0.05108,0.00016,2.74231]
[1780174927195,25.84,73880.35,0.25,0.05047,0.00015,2.71599]
[1780174932382,25.84,73876.37,0.25,0.04984,0.00015,2.68906]
[1780174938272,25.84,73875.77,0.25,0.04974,0.00015,2.68456]
[1780174943315,25.84,73876.21,0.25,0.04979,0.00015,2.68703]
[1780174948342,25.84,73876.22,0.25,0.04979,0.00015,2.68666]
[1780174957404,25.83,73876.67,0.25,0.04971,0.00015,2.68124]
[1780174962593,25.83,73879.36,0.25,0.05011,0.00015,2.69858]
[1780174969490,25.83,73879.79,0.25,0.05016,0.00015,2.7007]
[1780174974525,25.83,73879.84,0.25,0.05015,0.00015,2.70049]
[1780174980566,25.83,73879.41,0.25,0.05007,0.00015,2.69698]
[1780174987617,25.82,73880.92,0.25,0.05029,0.00015,2.70626]
[1780174992806,25.82,73880.92,0.25,0.05027,0.00015,2.70565]
[1780175003730,25.82,73881.56,0.25,0.05034,0.00015,2.70857]
[1780175008768,25.81,73881.83,0.25,0.05037,0.00015,2.70978]
[1780175018834,25.81,73882.01,0.25,0.05025,0.00015,2.7027]
[1780175028906,25.81,73882.34,0.25,0.05028,0.00015,2.70388]
[1780175034953,25.81,73882.05,0.25,0.05022,0.00015,2.70136]
[1780175043157,25.8,73882.75,0.25,0.0503,0.00015,2.70502]
[1780175053226,25.8,73881.97,0.25,0.05016,0.00015,2.69878]
[1780175061135,25.8,73881.7,0.25,0.0501,0.00015,2.69616]
[1780175067177,25.79,73880.8,0.25,0.04995,0.00015,2.68963]
[1780175073368,25.79,73881.02,0.25,0.04984,0.00015,2.68289]
[1780175079263,25.79,73880.77,0.25,0.04979,0.00015,2.68074]
[1780175085304,25.79,73881.21,0.25,0.04984,0.00015,2.68318]
[1780175093509,25.79,73881.8,0.25,0.04992,0.00015,2.68645]
[1780175099405,25.78,73881.18,0.25,0.04981,0.00015,2.68189]
[1780175100412,25.78,73874.94,0.25,0.04886,0.00015,2.64081]
[1780175103433,25.78,73929.01,0.25,0.05756,0.00017,3.00923]
[1780175105604,25.76,73927.33,0.25,0.05713,0.00017,2.99153]
[1780175107905,25.75,73925.21,0.25,0.05664,0.00017,2.97094]
[1780175109475,25.55,73872.52,0.25,0.04696,0.00015,2.55819]
[1780175114509,25.55,73868.1,0.25,0.04632,0.00015,2.52972]
[1780175116459,25.55,73869.48,0.25,0.04652,0.00015,2.53858]
[1780175117967,25.55,73869.74,0.25,0.04656,0.00015,2.54026]
[1780175118539,25.55,73869.74,0.25,0.04656,0.00015,2.54026]
[1780175123573,25.55,73871.7,0.25,0.04684,0.00015,2.5529]
[1780175131775,25.55,73872.63,0.25,0.04685,0.00015,2.55144]
[1780175139687,25.55,73874.99,0.25,0.0472,0.00015,2.56672]
[1780175146736,25.55,73876.06,0.25,0.04736,0.00015,2.57366]
[1780175151916,25.55,73877.74,0.25,0.04761,0.00015,2.58458]
[1780175159826,25.55,73877.74,0.25,0.04761,0.00015,2.58458]
[1780175164862,25.55,73878.33,0.25,0.0477,0.00015,2.58843]
[1780175170904,25.55,73879.33,0.25,0.04785,0.00015,2.59495]
[1780175177953,25.55,73879.56,0.25,0.04788,0.00015,2.59645]
[1780175182991,25.55,73879.23,0.25,0.04783,0.00015,2.5943]
[1780175188022,25.55,73878.62,0.25,0.04774,0.00015,2.59032]
[1780175193060,25.55,73878.99,0.25,0.04767,0.00015,2.58522]
[1780175202268,25.55,73879.31,0.25,0.04772,0.00015,2.5873]
[1780175208173,25.55,73879.46,0.25,0.04774,0.00015,2.58828]
[1780175214215,25.55,73879.84,0.25,0.0478,0.00015,2.59076]
[1780175221266,25.55,73879.94,0.25,0.04781,0.00015,2.59141]
[1780175226299,25.55,73880.82,0.25,0.04794,0.00015,2.59716]
[1780175232478,25.55,73880.55,0.25,0.0479,0.00015,2.59539]
[1780175234820,25.55,73880.55,0.25,0.0479,0.00015,2.59539]
[1780175234836,25.55,73880.52,0.25,0.0479,0.00015,2.5952]
[1780175242826,25.55,73880.5,0.25,0.0479,0.00015,2.59539]
[1780175248531,25.55,73884.33,0.25,0.0485,0.00015,2.62143]
[1780175251475,25.55,73879.55,0.25,0.04766,0.00015,2.58293]
[1780175256511,25.56,73880.72,0.25,0.04785,0.00015,2.59118]
[1780175262690,25.56,73883.98,0.25,0.04836,0.00015,2.61314]
[1780175268594,25.56,73883.95,0.25,0.04836,0.00015,2.61345]
[1780175275645,25.56,73883.58,0.25,0.04832,0.00015,2.61164]
[1780175282829,25.56,73884.01,0.25,0.0484,0.00015,2.61505]
[1780175288734,25.57,73884.64,0.25,0.04851,0.00015,2.61968]
[1780175297797,25.57,73884.49,0.25,0.0485,0.00015,2.61942]
[1780175302969,25.57,73885.84,0.25,0.04872,0.00015,2.62869]
[1780175311901,25.57,73886.12,0.25,0.04864,0.00015,2.62359]
[1780175316932,25.57,73883.65,0.25,0.04828,0.00015,2.60778]
[1780175323111,25.58,73883.02,0.25,0.0482,0.00015,2.6043]
[1780175329017,25.58,73883.06,0.25,0.04822,0.00015,2.60522]
[1780175334052,25.58,73882.89,0.25,0.04821,0.00015,2.60465]
[1780175339087,25.58,73882.15,0.25,0.04811,0.00015,2.60035]
[1780175344121,25.58,73882.45,0.25,0.04817,0.00015,2.60285]
[1780175351177,25.59,73882.08,0.25,0.04813,0.00015,2.60117]
[1780175360241,25.59,73881.73,0.25,0.0481,0.00015,2.59982]
[1780175365277,25.59,73882.14,0.25,0.04817,0.00015,2.60301]
[1780175370311,25.59,73882.98,0.25,0.04831,0.00015,2.609]
[1780175375346,25.59,73882.96,0.25,0.04819,0.00015,2.60176]
[1780175382395,25.6,73883.07,0.25,0.04822,0.00015,2.60325]
[1780175387434,25.6,73882.81,0.25,0.04819,0.00015,2.60193]
[1780175393605,25.6,73882.77,0.25,0.0482,0.00015,2.60234]
[1780175399514,25.6,73882.41,0.25,0.04816,0.00015,2.60054]
[1780175404550,25.6,73883.42,0.25,0.04832,0.00015,2.60756]
[1780175409584,25.61,73883.73,0.25,0.04838,0.00015,2.60999]
[1780175417640,25.61,73883.82,0.25,0.0484,0.00015,2.61119]
[1780175422676,25.61,73883.81,0.25,0.04841,0.00015,2.6115]
[1780175431738,25.61,73883.91,0.25,0.04831,0.00015,2.60525]
[1780175436773,25.61,73883.91,0.25,0.04832,0.00015,2.60566]
[1780175441809,25.61,73883.95,0.25,0.04834,0.00015,2.60635]
[1780175447851,25.62,73883.92,0.25,0.04835,0.00015,2.60666]
[1780175452886,25.62,73884.1,0.25,0.04838,0.00015,2.60826]
[1780175464095,25.62,73884.24,0.25,0.04842,0.00015,2.61006]
[1780175471012,25.62,73884.23,0.25,0.04844,0.00015,2.61056]
[1780175477060,25.62,73884.31,0.25,0.04846,0.00015,2.61156]
[1780175483102,25.63,73884.31,0.25,0.04847,0.00015,2.61203]
[1780175488136,25.63,73884.23,0.25,0.04847,0.00015,2.61191]
[1780175494319,25.63,73884.1,0.25,0.04833,0.00015,2.60397]
[1780175501228,25.63,73884.27,0.25,0.04837,0.00015,2.60574]
[1780175506263,25.63,73879.91,0.25,0.04773,0.00015,2.57788]
[1780175511297,25.64,73880.09,0.25,0.04777,0.00015,2.57971]
[1780175516333,25.64,73877.6,0.25,0.04742,0.00015,2.56423]
[1780175521368,25.64,73877.8,0.25,0.04746,0.00015,2.56623]
[1780175527410,25.64,73877.76,0.25,0.04747,0.00015,2.5668]
[1780175534599,25.65,73877.48,0.25,0.04746,0.00015,2.56608]
[1780175540499,25.65,73877.48,0.25,0.04747,0.00015,2.56675]
[1780175545538,25.65,73877.3,0.25,0.04746,0.00015,2.56625]
[1780175552585,25.66,73877.4,0.25,0.04737,0.00015,2.56044]
[1780175562658,25.66,73877.98,0.25,0.04749,0.00015,2.5656]
[1780175568698,25.66,73878.24,0.25,0.04755,0.00015,2.56812]
[1780175574885,25.67,73878.34,0.25,0.04759,0.00015,2.56966]
[1780175580786,25.67,73878.75,0.25,0.04767,0.00015,2.57321]
[1780175586829,25.67,73875.86,0.25,0.04726,0.00015,2.55553]
[1780175591866,25.68,73879.82,0.25,0.04787,0.00015,2.58188]
[1780175599921,25.68,73882.57,0.25,0.0483,0.00015,2.60054]
[1780175605099,25.68,73882.56,0.25,0.04831,0.00015,2.60101]
[1780175610998,25.68,73883.03,0.25,0.04826,0.00015,2.59711]
[1780175616033,25.69,73883.41,0.25,0.04833,0.00015,2.60014]
[1780175621070,25.69,73884.09,0.25,0.04845,0.00015,2.60513]
[1780175626103,25.69,73881.97,0.25,0.04814,0.00015,2.59189]
[1780175631138,25.69,73879.25,0.25,0.04775,0.00015,2.57486]
[1780175637180,25.7,73881.16,0.25,0.04806,0.00015,2.58809]
[1780175645381,25.7,73879.45,0.25,0.04783,0.00015,2.57805]
[1780175651278,25.7,73874.65,0.25,0.04713,0.00015,2.54798]
[1780175657811,25.71,73870.44,0.25,0.04653,0.00015,2.5217]
[1780175663363,25.71,73869.82,0.25,0.04648,0.00015,2.51944]
[1780175668398,25.72,73867.57,0.25,0.04618,0.00015,2.5062]
[1780175675449,25.72,73866.8,0.25,0.04598,0.00014,2.49552]
[1780175680481,25.73,73866.85,0.25,0.04601,0.00014,2.49705]
[1780175685665,25.73,73869.37,0.25,0.04641,0.00015,2.51421]
[1780175690552,25.73,73876.18,0.25,0.04743,0.00015,2.55888]
[1780175693573,25.73,73881.73,0.25,0.04827,0.00015,2.59521]
[1780175695736,25.74,73888.54,0.25,0.04931,0.00015,2.63996]
[1780175701174,25.74,73892.35,0.25,0.04989,0.00015,2.66512]
[1780175706664,25.73,73892.99,0.25,0.04999,0.00015,2.66916]
[1780175715876,25.73,73892.18,0.25,0.04986,0.00015,2.6636]
[1780175721770,25.73,73890.97,0.25,0.04967,0.00015,2.6555]
[1780175727813,25.73,73890.17,0.25,0.04954,0.00015,2.65018]
[1780175734861,25.73,73889.69,0.25,0.04934,0.00015,2.63934]
[1780175746089,25.73,73889.35,0.25,0.04929,0.00015,2.63722]
[1780175752988,25.73,73888.93,0.25,0.04923,0.00015,2.63453]
[1780175763066,25.73,73889.34,0.25,0.04929,0.00015,2.63735]
[1780175764074,25.73,73882.67,0.25,0.04828,0.00015,2.5937]
[1780175770110,25.74,73881.64,0.25,0.04814,0.00015,2.58753]
[1780175776306,25.74,73881.8,0.25,0.04817,0.00015,2.58908]
[1780175780181,25.74,73886.63,0.25,0.04891,0.00015,2.6209]
[1780175785222,25.74,73891.71,0.25,0.04969,0.00015,2.65445]
[1780175790251,25.74,73894.74,0.25,0.05016,0.00016,2.67434]
[1780175796447,25.74,73895.98,0.25,0.05021,0.00016,2.67463]
[1780175802334,25.74,73896.25,0.25,0.05025,0.00016,2.67624]
[1780175816588,25.74,73897.66,0.25,0.05046,0.00016,2.68521]
[1780175823482,25.74,73897.79,0.25,0.05047,0.00016,2.68588]
[1780175833551,25.73,73897.92,0.25,0.05049,0.00016,2.6865]
[1780175843621,25.73,73897.74,0.25,0.05046,0.00016,2.68508]
[1780175848660,25.73,73897.63,0.25,0.05044,0.00016,2.68424]
[1780175853692,25.73,73897.59,0.25,0.05029,0.00016,2.67613]
[1780175858727,25.73,73897.09,0.25,0.05021,0.00016,2.67273]
[1780175866938,25.73,73897.14,0.25,0.05022,0.00016,2.67302]
[1780175872823,25.73,73897.26,0.25,0.05024,0.00016,2.67379]
[1780175883902,25.73,73897.42,0.25,0.05026,0.00016,2.67475]
[1780175889944,25.73,73896.99,0.25,0.05019,0.00016,2.67183]
[1780175894979,25.73,73897.02,0.25,0.0502,0.00016,2.67199]
[1780175900016,25.73,73896.88,0.25,0.05017,0.00016,2.67102]
[1780175905051,25.73,73897.6,0.25,0.05029,0.00016,2.67576]
[1780175910086,25.73,73897.49,0.25,0.05027,0.00016,2.67496]
[1780175917290,25.73,73896.95,0.25,0.05005,0.00016,2.66362]
[1780175924191,25.73,73897.89,0.25,0.05019,0.00016,2.66983]
[1780175937430,25.73,73896.85,0.25,0.05003,0.00016,2.66286]
[1780175943323,25.73,73895.6,0.25,0.04984,0.00015,2.65457]
[1780175948359,25.73,73895.71,0.25,0.04985,0.00015,2.65534]
[1780175954402,25.73,73893.02,0.25,0.04944,0.00015,2.63771]
[1780175961450,25.73,73893.55,0.25,0.04953,0.00015,2.64138]
[1780175966486,25.73,73892.75,0.25,0.04941,0.00015,2.63621]
[1780175971521,25.73,73891.8,0.25,0.04913,0.00015,2.62242]
[1780175976557,25.73,73890.94,0.25,0.04901,0.00015,2.61701]
[1780175982599,25.73,73888.77,0.25,0.04868,0.00015,2.60312]
[1780175987791,25.74,73889.24,0.25,0.04876,0.00015,2.60653]
[1780175993676,25.74,73888.68,0.25,0.04869,0.00015,2.60327]
[1780175998711,25.74,73889.02,0.25,0.04875,0.00015,2.60585]
[1780176003748,25.74,73888.06,0.25,0.04861,0.00015,2.59994]
[1780176009790,25.74,73888.13,0.25,0.04863,0.00015,2.60087]
[1780176014826,25.74,73888.57,0.25,0.04871,0.00015,2.60413]
[1780176019861,25.74,73888.95,0.25,0.04877,0.00015,2.60698]
[1780176024896,25.75,73888.55,0.25,0.04872,0.00015,2.60473]
[1780176029930,25.75,73892.19,0.25,0.04929,0.00015,2.62894]
[1780176034966,25.75,73891.77,0.25,0.04909,0.00015,2.6187]
[1780176042015,25.75,73890.82,0.25,0.04896,0.00015,2.61284]
[1780176047052,25.75,73889.12,0.25,0.0487,0.00015,2.60201]
[1780176058285,25.75,73890.22,0.25,0.04889,0.00015,2.60988]
[1780176068357,25.75,73890.12,0.25,0.04889,0.00015,2.60976]
[1780176074241,25.76,73889.87,0.25,0.04885,0.00015,2.60844]
[1780176083303,25.76,73889.86,0.25,0.04887,0.00015,2.60891]
[1780176088497,25.76,73889.31,0.25,0.04879,0.00015,2.6056]
[1780176098567,25.76,73889.34,0.25,0.04868,0.00015,2.59883]
[1780176105457,25.76,73888.96,0.25,0.04863,0.00015,2.59685]
[1780176117541,25.77,73888.51,0.25,0.04858,0.00015,2.59485]
[1780176122576,25.77,73888.21,0.25,0.04855,0.00015,2.59329]
[1780176128777,25.77,73888.24,0.25,0.04856,0.00015,2.59394]
[1780176135668,25.77,73887.86,0.25,0.04852,0.00015,2.59198]
[1780176140712,25.77,73887.64,0.25,0.04849,0.00015,2.59092]
[1780176145743,25.77,73888.38,0.25,0.04861,0.00015,2.59611]
[1780176151784,25.78,73888.13,0.25,0.04845,0.00015,2.58721]
[1780176158988,25.78,73888.91,0.25,0.04858,0.00015,2.5928]
[1780176165880,25.78,73888.91,0.25,0.0486,0.00015,2.59327]
[1780176175950,25.78,73889.14,0.25,0.04865,0.00015,2.59543]
[1780176186022,25.78,73888.71,0.25,0.0486,0.00015,2.59328]
[1780176192066,25.78,73888.3,0.25,0.04854,0.00015,2.59099]
[1780176194080,25.79,73894.04,0.25,0.04942,0.00015,2.62866]
[1780176199269,25.79,73895.97,0.25,0.04972,0.00015,2.64137]
[1780176205160,25.79,73896.5,0.25,0.0498,0.00015,2.64486]
[1780176210194,25.79,73895.69,0.25,0.04968,0.00015,2.63967]
[1780176215228,25.79,73897.09,0.25,0.04976,0.00016,2.64119]
[1780176220261,25.79,73897.51,0.25,0.04983,0.00016,2.64403]
[1780176226304,25.79,73898.85,0.25,0.05004,0.00016,2.65294]
[1780176231339,25.79,73893.9,0.25,0.04928,0.00015,2.62042]
[1780176235351,25.79,73896.76,0.25,0.04972,0.00015,2.63939]
[1780176235433,25.79,73902.62,0.25,0.05064,0.00016,2.67822]
[1780176237961,25.79,73902.62,0.25,0.05064,0.00016,2.67827]
[1780176238035,25.79,73903.46,0.25,0.05077,0.00016,2.68383]
[1780176243423,25.79,73904.43,0.25,0.05092,0.00016,2.69003]
[1780176248461,25.79,73902.92,0.25,0.05067,0.00016,2.67973]
[1780176253494,25.78,73902.19,0.25,0.05055,0.00016,2.67469]
[1780176257522,25.78,73894.5,0.25,0.04935,0.00015,2.62373]
[1780176262560,25.79,73892.59,0.25,0.04907,0.00015,2.61143]
[1780176267592,25.79,73890.74,0.25,0.04879,0.00015,2.59965]
[1780176272626,25.79,73882.55,0.25,0.04743,0.00015,2.53921]
[1780176277662,25.79,73884.89,0.25,0.0478,0.00015,2.55508]
[1780176282697,25.79,73885.41,0.25,0.04789,0.00015,2.55903]
[1780176289939,25.8,73885.5,0.25,0.04792,0.00015,2.5604]
[1780176296796,25.8,73885.75,0.25,0.04798,0.00015,2.5628]
[1780176300017,25.8,73894.02,0.25,0.04924,0.00015,2.61697]
[1780176305858,25.8,73896.0,0.25,0.04955,0.00015,2.63012]
[1780176310894,25.8,73892.35,0.25,0.04899,0.00015,2.60626]
[1780176315929,25.8,73895.45,0.25,0.04948,0.00015,2.62686]
[1780176322977,25.8,73896.2,0.25,0.0496,0.00015,2.63195]
[1780176330031,25.8,73896.76,0.25,0.04969,0.00015,2.63577]
[1780176335066,25.8,73896.94,0.25,0.04958,0.00015,2.62933]
[1780176340100,25.8,73896.44,0.25,0.04951,0.00015,2.62617]
[1780176345136,25.8,73900.65,0.25,0.05017,0.00016,2.6541]
[1780176350172,25.8,73902.32,0.25,0.05043,0.00016,2.6651]
[1780176355206,25.8,73902.86,0.25,0.05051,0.00016,2.66857]
[1780176360448,25.8,73904.43,0.25,0.05075,0.00016,2.67891]
[1780176361509,25.8,73904.43,0.25,0.05075,0.00016,2.67891]
[1780176361601,25.8,73904.43,0.25,0.05075,0.00016,2.67885]
[1780176365151,25.8,73905.27,0.25,0.05088,0.00016,2.68441]
[1780176365221,25.8,73905.44,0.25,0.05091,0.00016,2.68548]
[1780176370516,25.8,73905.22,0.25,0.05087,0.00016,2.68379]
[1780176376353,25.8,73906.24,0.25,0.05102,0.00016,2.69045]
[1780176382395,25.8,73906.24,0.25,0.05102,0.00016,2.69021]
[1780176389447,25.8,73906.31,0.25,0.05102,0.00016,2.6904]
[1780176394479,25.8,73906.73,0.25,0.05095,0.00016,2.68524]
[1780176399514,25.8,73906.67,0.25,0.05094,0.00016,2.68472]
[1780176404550,25.8,73902.58,0.25,0.05029,0.00016,2.65741]
[1780176409585,25.8,73902.21,0.25,0.05024,0.00016,2.65506]
[1780176414619,25.8,73901.18,0.25,0.05008,0.00016,2.64834]
[1780176420870,25.8,73900.86,0.25,0.05003,0.00016,2.64633]
[1780176430939,25.8,73899.54,0.25,0.04983,0.00016,2.6378]
[1780176433759,25.8,73893.57,0.25,0.04891,0.00015,2.59864]
[1780176438793,25.8,73891.78,0.25,0.04865,0.00015,2.58743]
[1780176444836,25.8,73894.02,0.25,0.049,0.00015,2.60249]
[1780176449870,25.8,73894.0,0.25,0.049,0.00015,2.60268]
[1780176454906,25.8,73896.51,0.25,0.04926,0.00015,2.61172]
[1780176461150,25.81,73896.79,0.25,0.04932,0.00015,2.61389]
[1780176469003,25.81,73897.55,0.25,0.04944,0.00015,2.61931]
[1780176474038,25.81,73897.8,0.25,0.04949,0.00015,2.62121]
[1780176480081,25.81,73898.15,0.25,0.04955,0.00015,2.62381]
[1780176486123,25.81,73898.21,0.25,0.04957,0.00015,2.6245]
[1780176491360,25.81,73898.16,0.25,0.04956,0.00015,2.62442]
[1780176497200,25.81,73898.66,0.25,0.04965,0.00016,2.62802]
[1780176503242,25.81,73898.63,0.25,0.04965,0.00016,2.62811]
[1780176508277,25.81,73899.14,0.25,0.04973,0.00016,2.63169]
[1780176513312,25.81,73899.52,0.25,0.04966,0.00016,2.62656]
[1780176518347,25.82,73899.6,0.25,0.04968,0.00016,2.62736]
[1780176523382,25.82,73899.72,0.25,0.04971,0.00016,2.62843]
[1780176528420,25.82,73899.28,0.25,0.04964,0.00016,2.62575]
[1780176533458,25.82,73898.08,0.25,0.04946,0.00015,2.61793]
[1780176538492,25.82,73898.34,0.25,0.04951,0.00015,2.61999]
[1780176547556,25.82,73898.97,0.25,0.04962,0.00016,2.62468]
[1780176552590,25.82,73898.05,0.25,0.04948,0.00015,2.61892]
[1780176555619,25.82,73908.41,0.25,0.05111,0.00016,2.68772]
[1780176556626,25.82,73913.29,0.25,0.05189,0.00016,2.7204]
[1780176561852,25.82,73914.57,0.25,0.05208,0.00016,2.72845]
[1780176567704,25.82,73914.93,0.25,0.05212,0.00016,2.73028]
[1780176572739,25.82,73915.13,0.25,0.05201,0.00016,2.72322]
[1780176577774,25.82,73915.69,0.25,0.05209,0.00016,2.72654]
[1780176586838,25.81,73912.18,0.25,0.05151,0.00016,2.70232]
[1780176592064,25.81,73910.04,0.25,0.05116,0.00016,2.68776]
[1780176597917,25.81,73907.56,0.25,0.05076,0.00016,2.67102]
[1780176600936,25.81,73900.52,0.25,0.04966,0.00016,2.62437]
[1780176605973,25.81,73896.84,0.25,0.0491,0.00015,2.60059]
[1780176611009,25.81,73899.67,0.25,0.04954,0.00016,2.61946]
[1780176618056,25.82,73898.52,0.25,0.04937,0.00015,2.61232]
[1780176627119,25.82,73898.78,0.25,0.04943,0.00015,2.61456]
[1780176632345,25.82,73897.89,0.25,0.04916,0.00015,2.60124]
[1780176642414,25.82,73897.81,0.25,0.04917,0.00015,2.6015]
[1780176651288,25.82,73897.01,0.25,0.04906,0.00015,2.59695]
[1780176657331,25.82,73896.63,0.25,0.04901,0.00015,2.59491]
[1780176662365,25.83,73896.41,0.25,0.04899,0.00015,2.59383]
[1780176669413,25.83,73895.95,0.25,0.04893,0.00015,2.59132]
[1780176674447,25.83,73896.94,0.25,0.04909,0.00015,2.59812]
[1780176683511,25.83,73896.67,0.25,0.04906,0.00015,2.59685]
[1780176688546,25.83,73893.34,0.25,0.04856,0.00015,2.5754]
[1780176694588,25.83,73892.76,0.25,0.04835,0.00015,2.56447]
[1780176702843,25.84,73893.38,0.25,0.04846,0.00015,2.56939]
[1780176708688,25.84,73894.07,0.25,0.04858,0.00015,2.57436]
[1780176713920,25.84,73894.31,0.25,0.04863,0.00015,2.57648]
[1780176722983,25.84,73894.37,0.25,0.04865,0.00015,2.5775]
[1780176728828,25.85,73893.11,0.25,0.04847,0.00015,2.56978]
[1780176734063,25.85,73892.69,0.25,0.04842,0.00015,2.56757]
[1780176740912,25.85,73890.39,0.25,0.04809,0.00015,2.55337]
[1780176745948,25.85,73888.88,0.25,0.04787,0.00015,2.54419]
[1780176754205,25.85,73888.91,0.25,0.04777,0.00015,2.53762]
[1780176760047,25.85,73888.94,0.25,0.04776,0.00015,2.53722]
[1780176765081,25.85,73888.87,0.25,0.04776,0.00015,2.53737]
[1780176770116,25.86,73887.3,0.25,0.04754,0.00015,2.52785]
[1780176775152,25.86,73887.73,0.25,0.04762,0.00015,2.53126]
[1780176780185,25.86,73887.87,0.25,0.04765,0.00015,2.53278]
[1780176787236,25.86,73888.18,0.25,0.04772,0.00015,2.53562]
[1780176794486,25.87,73888.23,0.25,0.04775,0.00015,2.53675]
[1780176800326,25.87,73888.11,0.25,0.04774,0.00015,2.53642]
[1780176805563,25.87,73887.05,0.25,0.04758,0.00015,2.5296]
[1780176814542,25.87,73887.05,0.25,0.04758,0.00015,2.5296]
[1780176816921,25.87,73887.22,0.25,0.04747,0.00015,2.52316]
[1780176817022,25.87,73887.22,0.25,0.04748,0.00015,2.5233]
[1780176822682,25.87,73887.22,0.25,0.04748,0.00015,2.5233]
[1780176824368,25.87,73887.22,0.25,0.04748,0.00015,2.5233]
[1780176824469,25.87,73887.22,0.25,0.04748,0.00015,2.5233]
[1780176830541,25.87,73887.22,0.25,0.04747,0.00015,2.5229]
[1780176837585,25.87,73887.26,0.25,0.04751,0.00015,2.52461]
[1780176843626,25.87,73887.37,0.25,0.04753,0.00015,2.52543]
[1780176852892,25.88,73887.35,0.25,0.04755,0.00015,2.52646]
[1780176854224,25.88,73887.35,0.25,0.04755,0.00015,2.52646]
[1780176854325,25.88,73887.35,0.25,0.04756,0.00015,2.52671]
[1780176856328,25.88,73887.35,0.25,0.04756,0.00015,2.52671]
[1780176859338,25.88,73887.35,0.25,0.04756,0.00015,2.52684]
[1780176859548,25.88,73887.35,0.25,0.04756,0.00015,2.52684]
[1780176859649,25.88,73887.39,0.25,0.04757,0.00015,2.5271]
[1780176864776,25.88,73887.18,0.25,0.04755,0.00015,2.52625]
[1780176871825,25.88,73887.47,0.25,0.04745,0.00015,2.52]
[1780176877065,25.88,73887.61,0.25,0.04744,0.00015,2.51977]
[1780176882901,25.88,73887.61,0.25,0.04744,0.00015,2.51956]
[1780176887533,25.88,73887.61,0.25,0.04744,0.00015,2.51956]
[1780176887565,25.87,73887.58,0.25,0.0474,0.00015,2.51787]
[1780176890833,25.87,73887.58,0.25,0.0474,0.00015,2.51787]
[1780176890899,25.86,73887.58,0.25,0.04736,0.00015,2.51636]
[1780176895997,25.86,73887.61,0.25,0.04731,0.00015,2.51406]
[1780176902040,25.84,73887.56,0.25,0.04722,0.00015,2.51025]
[1780176907291,25.83,73887.31,0.25,0.04712,0.00015,2.50616]
[1780176913116,25.82,73887.11,0.25,0.04702,0.00015,2.50194]
[1780176918153,25.82,73882.95,0.25,0.04638,0.00015,2.47437]
[1780176923186,25.81,73882.36,0.25,0.04624,0.00015,2.4684]
[1780176927431,25.8,73874.68,0.25,0.04508,0.00014,2.4182]
[1780176934264,25.8,73874.15,0.25,0.04482,0.00014,2.40486]
[1780176939299,25.79,73873.74,0.25,0.04472,0.00014,2.40056]
[1780176944335,25.79,73871.46,0.25,0.04438,0.00014,2.38581]
[1780176949368,25.78,73869.99,0.25,0.04415,0.00014,2.37582]
[1780176956417,25.78,73870.04,0.25,0.04411,0.00014,2.37413]
[1780176965482,25.77,73870.24,0.25,0.04408,0.00014,2.37289]
[1780176970518,25.76,73870.7,0.25,0.04412,0.00014,2.37438]
[1780176977781,25.76,73869.6,0.25,0.04393,0.00014,2.36639]
[1780176983608,25.75,73870.73,0.25,0.04406,0.00014,2.37185]
[1780176988643,25.76,73871.2,0.25,0.04417,0.00014,2.37674]
[1780176994686,25.77,73871.56,0.25,0.04415,0.00014,2.37387]
[1780176998713,25.77,73863.3,0.25,0.04302,0.00014,2.32472]
[1780177003749,25.78,73863.32,0.25,0.04308,0.00014,2.32722]
[1780177010798,25.79,73863.48,0.25,0.04314,0.00014,2.32992]
[1780177017049,25.79,73863.76,0.25,0.04319,0.00014,2.3321]
[1780177024900,25.78,73864.27,0.25,0.04322,0.00014,2.3332]
[1780177029942,25.78,73865.96,0.25,0.04343,0.00014,2.34265]
[1780177033163,25.78,73869.64,0.25,0.04394,0.00014,2.3647]
[1780177035164,25.77,73870.12,0.25,0.04396,0.00014,2.36582]
[1780177035266,25.76,73870.61,0.25,0.044,0.00014,2.36725]
[1780177041023,25.73,73871.22,0.25,0.0439,0.00014,2.36297]
[1780177044044,25.72,73876.42,0.25,0.04453,0.00014,2.39047]
[1780177049079,25.69,73876.94,0.25,0.04442,0.00014,2.38562]
[1780177054115,25.66,73878.36,0.25,0.0443,0.00014,2.3789]
[1780177062170,25.62,73879.0,0.25,0.04413,0.00014,2.37155]
[1780177068415,25.58,73879.28,0.25,0.04395,0.00014,2.36357]
[1780177075257,25.54,73879.28,0.25,0.04369,0.00014,2.35222]
[1780177080295,25.51,73879.69,0.25,0.0436,0.00014,2.34829]
[1780177081056,25.51,73879.69,0.25,0.0436,0.00014,2.34829]
[1780177081303,25.51,73879.32,0.25,0.04351,0.00014,2.34436]
[1780177083384,25.51,73879.51,0.25,0.04353,0.00014,2.34555]
[1780177083425,25.51,73880.73,0.25,0.04371,0.00014,2.35314]
[1780177091376,25.51,73881.15,0.25,0.04377,0.00014,2.35576]
[1780177098627,25.51,73881.08,0.25,0.04375,0.00014,2.35517]
[1780177105468,25.48,73881.08,0.25,0.0436,0.00014,2.34867]
[1780177107547,25.48,73881.08,0.25,0.0436,0.00014,2.34867]
[1780177107633,25.48,73881.08,0.25,0.0436,0.00014,2.34867]
[1780177107649,25.48,73881.04,0.25,0.0436,0.00014,2.34842]
[1780177108548,25.48,73881.04,0.25,0.0436,0.00014,2.34842]
[1780177108594,25.48,73881.1,0.25,0.04361,0.00014,2.34879]
[1780177114534,25.48,73881.04,0.25,0.04347,0.00014,2.34083]
[1780177119568,25.48,73881.21,0.25,0.04349,0.00014,2.34189]
[1780177124604,25.48,73881.29,0.25,0.04347,0.00014,2.34076]
[1780177125486,25.48,73881.29,0.25,0.04347,0.00014,2.34076]
[1780177125610,25.47,73881.46,0.25,0.04345,0.00014,2.3402]
[1780177130646,25.44,73881.33,0.25,0.04325,0.00014,2.33128]
[1780177135680,25.42,73881.39,0.25,0.04314,0.00014,2.32678]
[1780177140716,25.42,73881.27,0.25,0.04313,0.00014,2.32604]
[1780177145753,25.42,73881.58,0.25,0.04317,0.00014,2.32797]
[1780177151794,25.42,73881.97,0.25,0.04323,0.00014,2.33039]
[1780177159047,25.42,73881.82,0.25,0.04321,0.00014,2.32946]
[1780177161867,25.42,73887.62,0.25,0.04404,0.00014,2.36571]
[1780177166900,25.42,73887.72,0.25,0.04405,0.00014,2.36634]
[1780177171935,25.4,73887.48,0.25,0.04374,0.00014,2.35084]
[1780177178985,25.36,73886.86,0.25,0.04339,0.00014,2.33557]
[1780177185030,25.32,73886.27,0.25,0.04308,0.00014,2.32212]
[1780177191070,25.28,73885.39,0.25,0.04273,0.00014,2.30688]
[1780177199329,25.28,73884.69,0.25,0.04259,0.00014,2.30091]
[1780177205169,25.28,73883.53,0.25,0.04243,0.00014,2.29372]
[1780177211211,25.28,73883.98,0.25,0.04249,0.00014,2.29651]
[1780177216245,25.28,73884.04,0.25,0.0425,0.00014,2.29688]
[1780177223294,25.28,73885.62,0.25,0.04272,0.00014,2.30669]
[1780177228329,25.28,73887.25,0.25,0.04295,0.00014,2.31684]
[1780177233365,25.27,73890.54,0.25,0.04326,0.00014,2.32834]
[1780177238401,25.24,73892.67,0.25,0.04338,0.00014,2.33352]
[1780177243434,25.21,73893.61,0.25,0.04332,0.00014,2.33125]
[1780177248470,25.18,73896.37,0.25,0.04353,0.00014,2.34043]
[1780177254512,25.18,73897.58,0.25,0.04371,0.00014,2.34806]
[1780177259546,25.18,73898.09,0.25,0.04378,0.00015,2.35129]
[1780177264585,25.18,73898.39,0.25,0.04383,0.00015,2.35318]
[1780177269825,25.18,73901.84,0.25,0.04433,0.00015,2.37507]
[1780177276673,25.18,73902.9,0.25,0.04449,0.00015,2.38182]
[1780177281706,25.16,73902.78,0.25,0.04435,0.00015,2.37611]
[1780177286742,25.15,73902.94,0.25,0.0443,0.00015,2.37383]
[1780177291776,25.14,73902.51,0.25,0.04403,0.00015,2.36031]
[1780177296812,25.14,73903.71,0.25,0.04421,0.00015,2.36794]
[1780177301846,25.14,73903.53,0.25,0.04418,0.00015,2.36679]
[1780177309830,25.14,73903.49,0.25,0.04418,0.00015,2.36654]
[1780177315945,25.14,73904.84,0.25,0.04437,0.00015,2.37513]
[1780177325012,25.14,73906.97,0.25,0.04469,0.00015,2.38874]
[1780177330032,25.14,73907.83,0.25,0.04482,0.00015,2.39425]
[1780177336086,25.14,73908.85,0.25,0.04497,0.00015,2.4008]
[1780177343135,25.14,73908.92,0.25,0.04498,0.00015,2.40125]
[1780177349178,25.14,73909.78,0.25,0.04511,0.00015,2.40678]
[1780177354213,25.14,73912.58,0.25,0.04539,0.00015,2.41724]
[1780177359248,25.14,73916.18,0.25,0.04594,0.00015,2.44055]
[1780177364284,25.14,73917.16,0.25,0.04608,0.00015,2.44692]
[1780177370217,25.14,73917.75,0.25,0.04617,0.00015,2.45076]
[1780177380285,25.14,73918.3,0.25,0.04626,0.00015,2.45434]
[1780177386437,25.14,73919.12,0.25,0.04638,0.00015,2.45969]
[1780177392479,25.14,73920.44,0.25,0.04658,0.00015,2.46831]
[1780177396507,25.14,73925.92,0.25,0.04743,0.00016,2.50433]
[1780177398520,25.14,73931.34,0.25,0.04828,0.00016,2.54028]
[1780177403556,25.14,73933.59,0.25,0.04863,0.00016,2.5553]
[1780177408590,25.14,73934.92,0.25,0.04884,0.00016,2.56421]
[1780177413630,25.14,73936.56,0.25,0.04897,0.00016,2.56739]
[1780177418666,25.14,73936.67,0.25,0.04898,0.00016,2.56813]
[1780177423703,25.14,73936.61,0.25,0.04897,0.00016,2.56773]
[1780177428737,25.14,73937.24,0.25,0.04908,0.00016,2.57196]
[1780177432764,25.14,73943.07,0.25,0.05001,0.00016,2.61132]
[1780177433870,25.14,73943.07,0.25,0.05001,0.00016,2.61132]
[1780177433933,25.14,73943.07,0.25,0.05001,0.00016,2.61132]
[1780177433968,25.14,73948.57,0.25,0.05091,0.00016,2.6488]
[1780177436090,25.14,73948.57,0.25,0.0509,0.00016,2.64826]
[1780177436183,25.14,73958.01,0.25,0.05247,0.00017,2.71337]
[1780177437651,25.14,73958.01,0.25,0.05247,0.00017,2.71337]
[1780177439646,25.14,73958.3,0.25,0.05252,0.00017,2.71538]
[1780177439813,25.14,73957.79,0.25,0.05243,0.00017,2.71184]
[1780177444847,25.14,73959.22,0.25,0.05267,0.00017,2.72178]
[1780177447803,25.13,73961.65,0.25,0.05305,0.00017,2.73734]
[1780177447870,25.13,73961.3,0.25,0.05297,0.00017,2.73418]
[1780177450100,25.13,73958.67,0.25,0.05251,0.00017,2.71515]
[1780177450201,25.13,73947.13,0.25,0.05058,0.00016,2.63496]
[1780177451099,25.12,73941.12,0.25,0.04959,0.00016,2.59355]
[1780177451909,25.12,73935.18,0.25,0.04863,0.00016,2.55305]
[1780177453916,25.12,73927.38,0.25,0.04738,0.00016,2.50027]
[1780177457199,25.12,73923.93,0.25,0.04684,0.00015,2.47723]
[1780177457664,25.12,73923.29,0.25,0.04673,0.00015,2.47273]
[1780177457946,25.12,73923.1,0.25,0.0467,0.00015,2.47148]
[1780177458954,25.11,73917.51,0.25,0.0458,0.00015,2.43304]
[1780177460561,25.11,73917.51,0.25,0.0458,0.00015,2.43304]
[1780177461183,25.1,73914.91,0.25,0.04534,0.00015,2.41288]
[1780177466001,25.09,73907.39,0.25,0.04419,0.00015,2.36364]
[1780177470035,25.08,73901.06,0.25,0.04319,0.00014,2.32]
[1780177471254,25.08,73913.04,0.25,0.04478,0.00015,2.38707]
[1780177472654,25.07,73913.04,0.25,0.04474,0.00015,2.38542]
[1780177473055,25.07,73914.21,0.25,0.04492,0.00015,2.39294]
[1780177478090,25.05,73916.69,0.25,0.04513,0.00015,2.4023]
[1780177483125,25.02,73917.15,0.25,0.04501,0.00015,2.39698]
[1780177488160,24.99,73916.09,0.25,0.04466,0.00015,2.38186]
[1780177491394,24.97,73910.38,0.25,0.0437,0.00015,2.34033]
[1780177493195,24.96,73902.4,0.25,0.04246,0.00014,2.28659]
[1780177494107,24.96,73902.4,0.25,0.04246,0.00014,2.28659]
[1780177494204,24.96,73902.4,0.25,0.04246,0.00014,2.28659]
[1780177494246,24.95,73897.19,0.25,0.04168,0.00014,2.25242]
[1780177496184,24.95,73897.12,0.25,0.04168,0.00014,2.25203]
[1780177496245,24.94,73895.38,0.25,0.04139,0.00014,2.23961]
[1780177497108,24.94,73895.38,0.25,0.04139,0.00014,2.23961]
[1780177497145,24.94,73895.38,0.25,0.04139,0.00014,2.23961]
[1780177497224,24.94,73895.37,0.25,0.04139,0.00014,2.2396]
[1780177498231,24.94,73891.34,0.25,0.04083,0.00014,2.21482]
[1780177499159,24.94,73891.34,0.25,0.04083,0.00014,2.21482]
[1780177499341,24.94,73890.77,0.25,0.04076,0.00014,2.21143]
[1780177502257,24.95,73885.15,0.25,0.03999,0.00014,2.17749]
[1780177507294,24.95,73886.23,0.25,0.04016,0.00014,2.18493]
[1780177511742,24.95,73886.0,0.25,0.04014,0.00014,2.18414]
[1780177513742,24.95,73886.25,0.25,0.04018,0.00014,2.18597]
[1780177518372,24.96,73891.11,0.25,0.04087,0.00014,2.21639]
[1780177521397,24.96,73897.01,0.25,0.0417,0.00014,2.25314]
[1780177526431,24.96,73902.74,0.25,0.04252,0.00014,2.28915]
[1780177527441,24.96,73913.34,0.25,0.04407,0.00015,2.35635]
[1780177530184,24.96,73914.06,0.25,0.04417,0.00015,2.36081]
[1780177530459,24.96,73914.12,0.25,0.04417,0.00015,2.36108]
[1780177533122,24.96,73914.33,0.25,0.04407,0.00015,2.35467]
[1780177533223,24.95,73914.74,0.25,0.04413,0.00015,2.35719]
[1780177536122,24.95,73914.85,0.25,0.04414,0.00015,2.35778]
[1780177541748,24.95,73914.65,0.25,0.04409,0.00015,2.35553]
[1780177544559,24.95,73897.57,0.25,0.04162,0.00014,2.24763]
[1780177549592,24.95,73898.25,0.25,0.04172,0.00014,2.25216]
[1780177554627,24.95,73901.23,0.25,0.04215,0.00014,2.27097]
[1780177556641,24.95,73907.0,0.25,0.04298,0.00014,2.30726]
[1780177561893,24.95,73910.8,0.25,0.04353,0.00015,2.33107]
[1780177567718,24.95,73911.73,0.25,0.04365,0.00015,2.33661]
[1780177572910,24.95,73916.03,0.25,0.04428,0.00015,2.36382]
[1780177572991,24.95,73915.73,0.25,0.04423,0.00015,2.3618]
[1780177575962,24.95,73915.73,0.25,0.04423,0.00015,2.36169]
[1780177576016,24.95,73917.14,0.25,0.04444,0.00015,2.37055]
[1780177582035,24.94,73920.3,0.25,0.04489,0.00015,2.39017]
[1780177587859,24.94,73920.85,0.25,0.04495,0.00015,2.39285]
[1780177588732,24.94,73920.85,0.25,0.04495,0.00015,2.39285]
[1780177591093,24.94,73920.69,0.25,0.04492,0.00015,2.39152]
[1780177591194,24.94,73912.85,0.25,0.04363,0.00015,2.33351]
[1780177596922,24.94,73910.95,0.25,0.04334,0.00015,2.3211]
[1780177602179,24.94,73908.69,0.25,0.04301,0.00015,2.30657]
[1780177604978,24.94,73902.61,0.25,0.04213,0.00014,2.26828]
[1780177610012,24.94,73899.87,0.25,0.04174,0.00014,2.25137]
[1780177615049,24.94,73897.65,0.25,0.04143,0.00014,2.2378]
[1780177618261,24.94,73889.4,0.25,0.04029,0.00014,2.18723]
[1780177624112,24.94,73887.13,0.25,0.03999,0.00014,2.17417]
[1780177629146,24.95,73884.27,0.25,0.03962,0.00014,2.15765]
[1780177634181,24.95,73883.78,0.25,0.03958,0.00014,2.15555]
[1780177639216,24.95,73883.52,0.25,0.03956,0.00014,2.15485]
[1780177644252,24.96,73882.96,0.25,0.0395,0.00014,2.15233]
[1780177649292,24.95,73882.51,0.25,0.03938,0.00014,2.14705]
[1780177656338,24.92,73881.3,0.25,0.03894,0.00013,2.12537]
[1780177661476,24.9,73879.72,0.25,0.03859,0.00013,2.10992]
[1780177661868,24.89,73879.41,0.25,0.03852,0.00013,2.10658]
[1780177662380,24.88,73879.41,0.25,0.03848,0.00013,2.10509]
[1780177667415,24.86,73877.63,0.25,0.03808,0.00013,2.08715]
[1780177672451,24.83,73877.33,0.25,0.03788,0.00013,2.07812]
[1780177677485,24.8,73876.51,0.25,0.03761,0.00013,2.06611]
[1780177682505,24.78,73875.72,0.25,0.03738,0.00013,2.05579]
[1780177682537,24.78,73860.3,0.25,0.03538,0.00012,1.96493]
[1780177682723,24.78,73860.3,0.25,0.03538,0.00012,1.96493]
[1780177683527,24.77,73860.38,0.25,0.03536,0.00012,1.96401]
[1780177685541,24.76,73849.68,0.25,0.034,0.00012,1.90119]
[1780177686552,24.76,73849.68,0.25,0.034,0.00012,1.90119]
[1780177687555,24.75,73847.14,0.25,0.03364,0.00012,1.88482]
[1780177688351,24.75,73847.14,0.25,0.03364,0.00012,1.88482]
[1780177688562,24.75,73847.32,0.25,0.03364,0.00012,1.88473]
[1780177693597,24.73,73847.16,0.25,0.0335,0.00012,1.87845]
[1780177696834,24.72,73846.48,0.25,0.03335,0.00012,1.87149]
[1780177696950,24.72,73846.48,0.25,0.03335,0.00012,1.87149]
[1780177697624,24.71,73844.58,0.25,0.03311,0.00012,1.85994]
[1780177698767,24.71,73844.58,0.25,0.03311,0.00012,1.85994]
[1780177698961,24.7,73844.05,0.25,0.033,0.00012,1.85496]
[1780177705684,24.68,73843.29,0.25,0.03278,0.00012,1.84466]
[1780177710719,24.66,73842.35,0.25,0.03256,0.00012,1.83447]
[1780177712733,24.65,73833.48,0.25,0.03138,0.00011,1.77791]
[1780177717768,24.63,73836.58,0.25,0.03164,0.00011,1.79008]
[1780177718775,24.63,73852.86,0.25,0.03353,0.00012,1.87835]
[1780177720788,24.62,73859.19,0.25,0.03425,0.00012,1.91167]
[1780177727053,24.59,73861.46,0.25,0.03436,0.00012,1.91677]
[1780177732874,24.57,73862.08,0.25,0.0343,0.00012,1.91373]
[1780177737908,24.55,73862.98,0.25,0.03429,0.00012,1.91342]
[1780177744957,24.52,73863.92,0.25,0.03424,0.00012,1.91128]
[1780177749993,24.5,73869.91,0.25,0.03487,0.00012,1.94012]
[1780177755027,24.48,73867.43,0.25,0.03444,0.00012,1.92044]
[1780177759055,24.46,73860.13,0.25,0.03346,0.00012,1.87502]
[1780177766104,24.43,73856.88,0.25,0.03292,0.00012,1.85012]
[1780177767334,24.43,73848.75,0.25,0.03194,0.00012,1.8044]
[1780177771139,24.42,73843.16,0.25,0.03111,0.00011,1.76411]
[1780177776173,24.4,73842.63,0.25,0.03097,0.00011,1.75725]
[1780177777406,24.4,73856.68,0.25,0.03258,0.00012,1.83301]
[1780177783223,24.37,73860.1,0.25,0.03287,0.00012,1.84636]
[1780177788258,24.36,73862.98,0.25,0.03311,0.00012,1.85755]
[1780177792469,24.34,73862.63,0.25,0.033,0.00012,1.8527]
[1780177792567,24.34,73862.04,0.25,0.03291,0.00012,1.84845]
[1780177793592,24.34,73862.04,0.25,0.03291,0.00012,1.84845]
[1780177793693,24.34,73859.55,0.25,0.03259,0.00012,1.83365]
[1780177795605,24.33,73859.55,0.25,0.03257,0.00012,1.8327]
[1780177795667,24.33,73859.11,0.25,0.0325,0.00012,1.82934]
[1780177797547,24.32,73850.29,0.25,0.03143,0.00012,1.77913]
[1780177800842,24.31,73854.72,0.25,0.03189,0.00012,1.80081]
[1780177801352,24.31,73857.49,0.25,0.0322,0.00012,1.81516]
[1780177801950,24.31,73857.49,0.25,0.0322,0.00012,1.81516]
[1780177802356,24.31,73861.2,0.25,0.03262,0.00012,1.83479]
[1780177803363,24.3,73855.89,0.25,0.03197,0.00012,1.80452]
[1780177807617,24.29,73850.7,0.25,0.03129,0.00012,1.77272]
[1780177809563,24.29,73850.7,0.25,0.03128,0.00012,1.7719]
[1780177815448,24.26,73849.56,0.25,0.03102,0.00011,1.75995]
[1780177817467,24.26,73841.22,0.25,0.03004,0.00011,1.71371]
[1780177822523,24.24,73837.12,0.25,0.02951,0.00011,1.68847]
[1780177827761,24.23,73836.7,0.25,0.0294,0.00011,1.68288]
[1780177833577,24.21,73835.69,0.25,0.0291,0.00011,1.66734]
[1780177838622,24.2,73834.26,0.25,0.02888,0.00011,1.65672]
[1780177843657,24.19,73832.62,0.25,0.02863,0.00011,1.64513]
[1780177848692,24.18,73832.06,0.25,0.02851,0.00011,1.63919]
[1780177853729,24.16,73831.81,0.25,0.02842,0.00011,1.63491]
[1780177854734,24.16,73839.9,0.25,0.02929,0.00011,1.67636]
[1780177855607,24.16,73839.9,0.25,0.02929,0.00011,1.67636]
[1780177855741,24.16,73840.56,0.25,0.02934,0.00011,1.67916]
[1780177858551,24.15,73844.13,0.25,0.02971,0.00011,1.69663]
[1780177858763,24.15,73844.88,0.25,0.02978,0.00011,1.69991]
[1780177864807,24.13,73845.98,0.25,0.02981,0.00011,1.70152]
[1780177869846,24.12,73841.4,0.25,0.02923,0.00011,1.67393]
[1780177876890,24.1,73840.0,0.25,0.02899,0.00011,1.66217]
[1780177881924,24.09,73844.96,0.25,0.02947,0.00011,1.68505]
[1780177886960,24.08,73846.98,0.25,0.02962,0.00011,1.69236]
[1780177891996,24.06,73849.84,0.25,0.02976,0.00011,1.69779]
[1780177895033,24.06,73850.54,0.25,0.02981,0.00011,1.70013]
[1780177895140,24.05,73869.86,0.25,0.03201,0.00012,1.80382]
[1780177896538,24.05,73869.86,0.25,0.03201,0.00012,1.80382]
[1780177896605,24.05,73880.56,0.25,0.03329,0.00012,1.86306]
[1780177898259,24.04,73870.67,0.25,0.03205,0.00012,1.80563]
[1780177904079,24.02,73869.42,0.25,0.03179,0.00012,1.79364]
[1780177909994,24.01,73869.36,0.25,0.03172,0.00012,1.79014]
[1780177915156,23.99,73869.36,0.25,0.03161,0.00012,1.7849]
[1780177920191,23.97,73869.0,0.25,0.03148,0.00012,1.77883]
[1780177925226,23.96,73867.93,0.25,0.03126,0.00012,1.76892]
[1780177930263,23.94,73866.73,0.25,0.03104,0.00012,1.7584]
[1780177935296,23.93,73864.31,0.25,0.03068,0.00012,1.74134]
[1780177948610,23.89,73864.81,0.25,0.03053,0.00012,1.73434]
[1780177958679,23.86,73862.86,0.25,0.03004,0.00011,1.71004]
[1780177964502,23.84,73861.8,0.25,0.02983,0.00011,1.70009]
[1780177970545,23.83,73860.79,0.25,0.02963,0.00011,1.69054]
[1780177976586,23.81,73860.5,0.25,0.02952,0.00011,1.68495]
[1780177981621,23.8,73860.43,0.25,0.02944,0.00011,1.68124]
[1780177986657,23.79,73860.53,0.25,0.02938,0.00011,1.67848]
[1780177996724,23.76,73860.32,0.25,0.02922,0.00011,1.67087]
[1780178001761,23.75,73858.09,0.25,0.0289,0.00011,1.65588]
[1780178006796,23.74,73852.34,0.25,0.02821,0.00011,1.62265]
[1780178010479,23.73,73852.26,0.25,0.02818,0.00011,1.62112]
[1780178010829,23.73,73852.28,0.25,0.02817,0.00011,1.62066]
[1780178013308,23.72,73849.56,0.25,0.02775,0.00011,1.59925]
[1780178013382,23.72,73849.29,0.25,0.02771,0.00011,1.59734]
[1780178016311,23.72,73849.29,0.25,0.0277,0.00011,1.59682]
[1780178016871,23.72,73849.45,0.25,0.0277,0.00011,1.59662]
[1780178018242,23.71,73849.64,0.25,0.02771,0.00011,1.59709]
[1780178018314,23.71,73849.78,0.25,0.02771,0.00011,1.5973]
[1780178024933,23.7,73848.98,0.25,0.02756,0.00011,1.59014]
[1780178026951,23.7,73843.95,0.25,0.02701,0.0001,1.56338]
[1780178035005,23.68,73842.3,0.25,0.02676,0.0001,1.55149]
[1780178040045,23.67,73841.36,0.25,0.02662,0.0001,1.5446]
[1780178042052,23.67,73846.59,0.25,0.02715,0.00011,1.57034]
[1780178044067,23.66,73852.91,0.25,0.02781,0.00011,1.60192]
[1780178049311,23.65,73857.41,0.25,0.02823,0.00011,1.62221]
[1780178055143,23.64,73858.54,0.25,0.02829,0.00011,1.62542]
[1780178061187,23.63,73859.04,0.25,0.02827,0.00011,1.62428]
[1780178066221,23.62,73859.65,0.25,0.02828,0.00011,1.62483]
[1780178073270,23.6,73859.99,0.25,0.02814,0.00011,1.61673]
[1780178079521,23.59,73860.84,0.25,0.02817,0.00011,1.61813]
[1780178086570,23.58,73860.99,0.25,0.02811,0.00011,1.61542]
[1780178094423,23.56,73861.77,0.25,0.02811,0.00011,1.61558]
[1780178096640,23.56,73869.97,0.25,0.029,0.00011,1.65802]
[1780178104490,23.54,73870.77,0.25,0.029,0.00011,1.65784]
[1780178106710,23.53,73863.2,0.25,0.02814,0.00011,1.6166]
[1780178114567,23.52,73861.47,0.25,0.02787,0.00011,1.6037]
[1780178123630,23.5,73861.26,0.25,0.02776,0.00011,1.59847]
[1780178128666,23.49,73860.97,0.25,0.02768,0.00011,1.59468]
[1780178134710,23.48,73861.23,0.25,0.02755,0.00011,1.58718]
[1780178141757,23.47,73858.55,0.25,0.0272,0.00011,1.57034]
[1780178146994,23.46,73858.87,0.25,0.02719,0.00011,1.56994]
[1780178154846,23.45,73858.87,0.25,0.02713,0.00011,1.5667]
[1780178165926,23.43,73859.38,0.25,0.02709,0.00011,1.56495]
[1780178170961,23.42,73859.43,0.25,0.02705,0.00011,1.56325]
[1780178177002,23.41,73859.49,0.25,0.02701,0.00011,1.56123]
[1780178182039,23.41,73859.18,0.25,0.02694,0.00011,1.55773]
[1780178188283,23.4,73859.05,0.25,0.02688,0.00011,1.55481]
[1780178194137,23.39,73859.05,0.25,0.02673,0.00011,1.54651]
[1780178201171,23.38,73859.6,0.25,0.02674,0.00011,1.54683]
[1780178206408,23.37,73860.91,0.25,0.02683,0.00011,1.55142]
[1780178212249,23.36,73862.28,0.25,0.02694,0.00011,1.55669]
[1780178225337,23.34,73862.94,0.25,0.02691,0.00011,1.55512]
[1780178226559,23.34,73873.66,0.25,0.02806,0.00011,1.61076]
[1780178231381,23.33,73866.66,0.25,0.02726,0.00011,1.57189]
[1780178236415,23.32,73871.2,0.25,0.02771,0.00011,1.59363]
[1780178243465,23.31,73871.26,0.25,0.02765,0.00011,1.59106]
[1780178249720,23.3,73870.93,0.25,0.02757,0.00011,1.58689]
[1780178255548,23.29,73869.65,0.25,0.02728,0.00011,1.57168]
[1780178260798,23.29,73869.42,0.25,0.02721,0.00011,1.56861]
[1780178266840,23.28,73869.28,0.25,0.02715,0.00011,1.56567]
[1780178276910,23.26,73868.8,0.25,0.02703,0.00011,1.5596]
[1780178284758,23.25,73868.8,0.25,0.02697,0.00011,1.5568]
[1780178291807,23.24,73869.01,0.25,0.02694,0.00011,1.55548]
[1780178298060,23.23,73869.45,0.25,0.02695,0.00011,1.5557]
[1780178303892,23.23,73869.63,0.25,0.02692,0.00011,1.5546]
[1780178313962,23.21,73869.45,0.25,0.02674,0.00011,1.54423]
[1780178326046,23.2,73869.39,0.25,0.02665,0.00011,1.54025]
[1780178332088,23.19,73869.32,0.25,0.02661,0.00011,1.53802]
[1780178338342,23.18,73869.35,0.25,0.02657,0.00011,1.53633]
[1780178344173,23.18,73869.34,0.25,0.02653,0.00011,1.53445]
[1780178352230,23.17,73869.5,0.25,0.0265,0.00011,1.53287]
[1780178358271,23.16,73869.43,0.25,0.02646,0.00011,1.53073]
[1780178363307,23.15,73869.66,0.25,0.02645,0.00011,1.53049]
[1780178368341,23.15,73870.0,0.25,0.02646,0.00011,1.53074]
[1780178371585,23.14,73868.38,0.25,0.02627,0.00011,1.52184]
[1780178371617,23.14,73865.01,0.25,0.02581,0.0001,1.49809]
[1780178373815,23.14,73865.01,0.25,0.02581,0.0001,1.49809]
[1780178373916,23.14,73864.51,0.25,0.02575,0.0001,1.49507]
[1780178379422,23.14,73864.33,0.25,0.02571,0.0001,1.49296]
[1780178384458,23.13,73864.08,0.25,0.02565,0.0001,1.49051]
[1780178389493,23.13,73860.47,0.25,0.02526,0.0001,1.47125]
[1780178394084,23.13,73860.81,0.25,0.02532,0.0001,1.47393]
[1780178397436,23.14,73858.35,0.25,0.02511,0.0001,1.46401]
[1780178397555,23.14,73856.84,0.25,0.02496,0.0001,1.4563]
[1780178398779,23.14,73874.1,0.25,0.02678,0.00011,1.54509]
[1780178401262,23.14,73874.48,0.25,0.02682,0.00011,1.54706]
[1780178401351,23.15,73882.91,0.25,0.02776,0.00011,1.59256]
[1780178402887,23.15,73883.18,0.25,0.02779,0.00011,1.59399]
[1780178402991,23.15,73876.16,0.25,0.02704,0.00011,1.55789]
[1780178405726,23.16,73875.79,0.25,0.02702,0.00011,1.55682]
[1780178405794,23.16,73870.22,0.25,0.02645,0.00011,1.52894]
[1780178411658,23.17,73867.74,0.25,0.02621,0.00011,1.51774]
[1780178413977,23.17,73867.88,0.25,0.02626,0.00011,1.51979]
[1780178414068,23.17,73856.97,0.25,0.02512,0.0001,1.46444]
[1780178419712,23.17,73854.51,0.25,0.02485,0.0001,1.45107]
[1780178424747,23.16,73854.07,0.25,0.02479,0.0001,1.44795]
[1780178428419,23.16,73854.31,0.25,0.0248,0.0001,1.44856]
[1780178428991,23.16,73831.32,0.25,0.02258,9e-05,1.33811]
[1780178431975,23.16,73825.49,0.25,0.02204,9e-05,1.31119]
[1780178432048,23.16,73827.59,0.25,0.02214,9e-05,1.31531]
[1780178437841,23.16,73826.6,0.25,0.02206,9e-05,1.31094]
[1780178441872,23.16,73836.56,0.25,0.02298,9e-05,1.3574]
[1780178443884,23.16,73842.01,0.25,0.0235,0.0001,1.38318]
[1780178448923,23.16,73834.17,0.25,0.02275,9e-05,1.3457]
[1780178453954,23.16,73832.21,0.25,0.02257,9e-05,1.33651]
[1780178459202,23.16,73835.11,0.25,0.02284,9e-05,1.35011]
[1780178463017,23.16,73840.72,0.25,0.02337,0.0001,1.37657]
[1780178468053,23.16,73839.82,0.25,0.02328,0.0001,1.37209]
[1780178473088,23.16,73838.85,0.25,0.02318,0.0001,1.3673]
[1780178478123,23.16,73838.59,0.25,0.02315,9e-05,1.36593]
[1780178483158,23.16,73836.96,0.25,0.023,9e-05,1.35809]
[1780178488192,23.15,73837.18,0.25,0.02301,9e-05,1.35899]
[1780178493228,23.15,73836.48,0.25,0.02286,9e-05,1.34989]
[1780178498263,23.15,73836.4,0.25,0.02285,9e-05,1.34941]
[1780178503300,23.15,73833.45,0.25,0.02257,9e-05,1.33556]
[1780178508336,23.15,73828.42,0.25,0.02211,9e-05,1.3124]
[1780178509341,23.15,73822.38,0.25,0.02156,9e-05,1.28489]
[1780178510346,23.15,73817.41,0.25,0.02112,9e-05,1.26263]
[1780178515382,23.16,73815.14,0.25,0.02094,9e-05,1.25316]
[1780178520417,23.16,73815.27,0.25,0.02096,9e-05,1.25441]
[1780178525452,23.16,73813.15,0.25,0.02079,9e-05,1.24571]
[1780178530488,23.17,73811.17,0.25,0.02064,9e-05,1.23795]
[1780178535523,23.17,73812.35,0.25,0.02076,9e-05,1.24396]
[1780178540559,23.17,73811.79,0.25,0.02072,9e-05,1.24231]
[1780178545592,23.18,73811.85,0.25,0.02074,9e-05,1.24339]
[1780178549833,23.18,73804.15,0.25,0.0201,8e-05,1.21048]
[1780178557676,23.19,73803.63,0.25,0.02001,8e-05,1.20473]
[1780178564726,23.2,73804.9,0.25,0.02014,8e-05,1.21171]
[1780178569762,23.2,73810.52,0.25,0.02064,9e-05,1.23717]
[1780178573790,23.2,73801.36,0.25,0.01988,8e-05,1.19822]
[1780178578825,23.21,73803.17,0.25,0.02006,8e-05,1.20716]
[1780178582855,23.21,73790.35,0.25,0.01902,8e-05,1.15389]
[1780178588899,23.22,73793.2,0.25,0.01929,8e-05,1.16752]
[1780178590926,23.22,73798.85,0.25,0.01976,8e-05,1.19195]
[1780178593200,23.23,73805.93,0.25,0.02036,9e-05,1.22289]
[1780178595973,23.23,73811.68,0.25,0.02087,9e-05,1.2486]
[1780178597981,23.23,73801.56,0.25,0.02001,8e-05,1.2049]
[1780178603018,23.24,73804.03,0.25,0.02024,8e-05,1.2166]
[1780178612079,23.24,73802.93,0.25,0.0201,8e-05,1.20832]
[1780178612801,23.24,73802.93,0.25,0.0201,8e-05,1.20832]
[1780178613084,23.24,73794.83,0.25,0.01943,8e-05,1.174]
[1780178614551,23.24,73794.83,0.25,0.01943,8e-05,1.174]
[1780178614351,23.25,73782.66,0.25,0.01846,8e-05,1.12381]
[1780178615101,23.25,73782.26,0.25,0.01843,8e-05,1.12218]
[1780178620134,23.25,73781.3,0.25,0.01835,8e-05,1.11828]
[1780178625170,23.25,73777.29,0.25,0.01804,8e-05,1.10209]
[1780178628190,23.25,73771.45,0.25,0.0176,8e-05,1.07883]
[1780178633529,23.25,73774.27,0.25,0.01781,8e-05,1.09001]
[1780178633601,23.25,73782.26,0.25,0.01843,8e-05,1.12218]
[1780178634426,23.25,73782.26,0.25,0.01843,8e-05,1.12218]
[1780178634476,23.25,73786.8,0.25,0.01879,8e-05,1.14078]
[1780178640274,23.25,73787.4,0.25,0.01886,8e-05,1.14472]
[1780178645309,23.26,73783.57,0.25,0.01857,8e-05,1.12956]
[1780178650347,23.26,73783.14,0.25,0.01854,8e-05,1.12781]
[1780178655383,23.26,73784.87,0.25,0.01867,8e-05,1.13489]
[1780178660418,23.26,73785.57,0.25,0.01873,8e-05,1.13777]
[1780178665455,23.26,73786.84,0.25,0.01883,8e-05,1.143]
[1780178672503,23.26,73789.59,0.25,0.019,8e-05,1.15098]
[1780178676530,23.26,73784.1,0.25,0.01857,8e-05,1.12865]
[1780178681565,23.26,73782.39,0.25,0.01844,8e-05,1.12167]
[1780178686599,23.26,73778.06,0.25,0.0181,8e-05,1.10416]
[1780178692647,23.26,73774.86,0.25,0.01786,8e-05,1.09136]
[1780178697681,23.26,73768.18,0.25,0.01735,7e-05,1.06499]
[1780178702713,23.26,73769.34,0.25,0.01744,7e-05,1.06954]
[1780178707748,23.26,73768.7,0.25,0.01739,7e-05,1.06703]
[1780178712785,23.26,73767.88,0.25,0.01733,7e-05,1.06382]
[1780178713790,23.26,73760.15,0.25,0.01677,7e-05,1.03396]
[1780178718827,23.26,73755.59,0.25,0.01644,7e-05,1.01665]
[1780178723860,23.26,73756.76,0.25,0.01652,7e-05,1.02107]
[1780178727887,23.26,73762.64,0.25,0.01695,7e-05,1.04351]
[1780178732922,23.26,73766.4,0.25,0.01715,7e-05,1.05318]
[1780178737958,23.26,73766.55,0.25,0.01716,7e-05,1.05376]
[1780178744000,23.26,73767.15,0.25,0.0172,7e-05,1.05609]
[1780178755344,23.26,73763.37,0.25,0.01692,7e-05,1.04148]
[1780178761118,23.26,73758.98,0.25,0.01661,7e-05,1.0247]
[1780178766162,23.26,73760.47,0.25,0.01671,7e-05,1.03037]
[1780178775484,23.26,73760.93,0.25,0.01675,7e-05,1.03213]
[1780178781265,23.26,73759.5,0.25,0.01664,7e-05,1.02668]
[1780178786298,23.26,73756.25,0.25,0.01641,7e-05,1.01438]
[1780178791333,23.26,73756.66,0.25,0.01637,7e-05,1.01117]
[1780178793347,23.26,73751.67,0.25,0.01602,7e-05,0.99254]
[1780178798385,23.26,73752.61,0.25,0.01608,7e-05,0.99603]
[1780178803418,23.26,73749.5,0.25,0.01587,7e-05,0.98453]
[1780178807446,23.26,73743.96,0.25,0.01549,7e-05,0.96429]
[1780178810669,23.26,73744.0,0.25,0.01549,7e-05,0.96444]
[1780178810679,23.26,73743.83,0.25,0.01548,7e-05,0.96382]
[1780178811662,23.26,73743.83,0.25,0.01548,7e-05,0.96382]
[1780178811763,23.26,73746.36,0.25,0.01565,7e-05,0.97302]
[1780178817519,23.26,73746.16,0.25,0.01564,7e-05,0.97229]
[1780178822555,23.26,73740.79,0.25,0.01528,7e-05,0.95286]
[1780178827591,23.26,73741.34,0.25,0.01531,7e-05,0.95483]
[1780178832626,23.26,73740.25,0.25,0.01524,7e-05,0.95092]
[1780178837661,23.26,73742.87,0.25,0.01542,7e-05,0.96035]
[1780178840681,23.26,73735.41,0.25,0.01492,7e-05,0.9337]
[1780178842701,23.26,73729.86,0.25,0.01456,6e-05,0.91426]
[1780178846727,23.26,73735.81,0.25,0.01495,7e-05,0.93512]
[1780178851762,23.26,73744.72,0.25,0.01547,7e-05,0.96243]
[1780178856797,23.26,73749.26,0.25,0.01578,7e-05,0.97898]
[1780178861832,23.26,73752.76,0.25,0.01602,7e-05,0.99188]
[1780178866868,23.26,73755.54,0.25,0.01622,7e-05,1.00223]
[1780178870896,23.26,73765.22,0.25,0.01691,7e-05,1.03891]
[1780178872912,23.26,73770.56,0.25,0.0173,7e-05,1.05958]
[1780178877949,23.26,73771.06,0.25,0.01734,7e-05,1.06153]
[1780178878955,23.26,73765.45,0.25,0.01693,7e-05,1.03979]
[1780178883991,23.26,73762.08,0.25,0.01668,7e-05,1.0269]
[1780178889028,23.26,73761.82,0.25,0.01666,7e-05,1.02591]
[1780178894064,23.26,73754.59,0.25,0.01615,7e-05,0.99868]
[1780178899097,23.26,73752.27,0.25,0.01599,7e-05,0.99007]
[1780178904132,23.26,73752.58,0.25,0.01601,7e-05,0.99121]
[1780178905139,23.26,73757.67,0.25,0.01637,7e-05,1.01021]
[1780178906404,23.26,73763.65,0.25,0.01679,7e-05,1.03289]
[1780178912187,23.26,73765.99,0.25,0.01689,7e-05,1.03702]
[1780178920243,23.26,73766.03,0.25,0.01689,7e-05,1.03717]
[1780178925281,23.26,73766.14,0.25,0.0169,7e-05,1.03759]
[1780178930317,23.26,73766.66,0.25,0.01694,7e-05,1.03959]
[1780178935351,23.26,73766.5,0.25,0.01693,7e-05,1.03898]
[1780178940387,23.26,73766.2,0.25,0.0169,7e-05,1.03782]
[1780178944418,23.26,73773.92,0.25,0.01748,7e-05,1.06781]
[1780178945422,23.26,73779.04,0.25,0.01786,8e-05,1.08807]
[1780178950456,23.26,73783.38,0.25,0.0182,8e-05,1.10547]
[1780178955492,23.26,73782.44,0.25,0.01812,8e-05,1.10168]
[1780178960527,23.26,73787.34,0.25,0.01851,8e-05,1.12153]
[1780178963549,23.26,73793.63,0.25,0.01901,8e-05,1.14741]
[1780178966823,23.26,73798.95,0.25,0.01944,8e-05,1.16965]
[1780178972611,23.26,73799.88,0.25,0.01943,8e-05,1.16834]
[1780178977647,23.26,73799.06,0.25,0.01937,8e-05,1.16489]
[1780178982681,23.26,73800.73,0.25,0.0195,8e-05,1.17193]
[1780178988724,23.26,73800.93,0.25,0.01952,8e-05,1.17277]
[1780178997787,23.26,73801.48,0.25,0.01957,8e-05,1.17509]
[1780179002823,23.26,73801.61,0.25,0.01958,8e-05,1.17564]
[1780179007856,23.26,73801.34,0.25,0.01955,8e-05,1.1745]
[1780179012892,23.26,73801.83,0.25,0.01959,8e-05,1.17658]
[1780179018935,23.26,73802.89,0.25,0.01968,8e-05,1.18107]
[1780179023970,23.26,73802.86,0.25,0.01968,8e-05,1.18094]
[1780179030014,23.26,73803.45,0.25,0.01973,8e-05,1.18345]
[1780179035052,23.26,73806.49,0.25,0.0199,8e-05,1.19113]
[1780179038071,23.26,73811.79,0.25,0.02035,9e-05,1.21396]
[1780179043108,23.26,73815.46,0.25,0.02066,9e-05,1.22996]
[1780179045122,23.26,73810.33,0.25,0.02022,9e-05,1.20763]
[1780179050160,23.26,73804.12,0.25,0.0197,8e-05,1.18102]
[1780179055196,23.26,73803.86,0.25,0.01968,8e-05,1.17992]
[1780179060231,23.26,73809.54,0.25,0.02016,8e-05,1.20422]
[1780179065266,23.26,73811.55,0.25,0.02033,9e-05,1.21291]
[1780179071308,23.26,73812.26,0.25,0.02039,9e-05,1.216]
[1780179073322,23.26,73807.23,0.25,0.01996,8e-05,1.19429]
[1780179078357,23.26,73803.16,0.25,0.01962,8e-05,1.17695]
[1780179083392,23.26,73802.61,0.25,0.01958,8e-05,1.17462]
[1780179088426,23.26,73801.99,0.25,0.01952,8e-05,1.172]
[1780179093464,23.26,73800.92,0.25,0.01935,8e-05,1.16226]
[1780179096482,23.26,73806.4,0.25,0.01981,8e-05,1.18545]
[1780179102525,23.26,73807.15,0.25,0.01987,8e-05,1.18865]
[1780179107810,23.26,73803.51,0.25,0.01957,8e-05,1.17317]
[1780179113603,23.26,73802.74,0.25,0.0195,8e-05,1.16992]
[1780179119646,23.26,73802.13,0.25,0.01945,8e-05,1.16735]
[1780179124681,23.26,73802.19,0.25,0.01946,8e-05,1.1676]
[1780179129716,23.26,73802.15,0.25,0.01945,8e-05,1.16743]
[1780179134750,23.26,73802.33,0.25,0.01947,8e-05,1.16819]
[1780179140795,23.26,73802.35,0.25,0.01947,8e-05,1.16827]
[1780179148091,23.26,73802.57,0.25,0.01949,8e-05,1.1692]
[1780179154898,23.26,73801.45,0.25,0.01931,8e-05,1.15925]
[1780179159930,23.26,73802.11,0.25,0.01937,8e-05,1.16202]
[1780179164965,23.26,73806.37,0.25,0.01972,8e-05,1.18003]
[1780179170000,23.26,73807.86,0.25,0.01984,8e-05,1.18638]
[1780179176044,23.26,73807.8,0.25,0.01984,8e-05,1.18612]
[1780179183101,23.26,73807.82,0.25,0.01984,8e-05,1.18621]
[1780179188136,23.26,73807.8,0.25,0.01984,8e-05,1.18612]
[1780179193172,23.26,73807.52,0.25,0.01982,8e-05,1.18493]
[1780179198207,23.26,73812.72,0.25,0.02026,9e-05,1.20726]
[1780179203243,23.26,73814.76,0.25,0.02043,9e-05,1.21611]
[1780179208512,23.26,73813.49,0.25,0.02032,9e-05,1.2106]
[1780179214324,23.26,73809.69,0.25,0.01991,8e-05,1.18889]
[1780179219358,23.26,73806.82,0.25,0.01967,8e-05,1.17666]
[1780179224392,23.26,73807.31,0.25,0.01971,8e-05,1.17874]
[1780179229428,23.26,73807.92,0.25,0.01976,8e-05,1.18133]
[1780179234463,23.26,73807.59,0.25,0.01974,8e-05,1.17993]
[1780179239498,23.26,73811.45,0.25,0.02006,8e-05,1.19644]
[1780179244532,23.26,73811.48,0.25,0.02006,8e-05,1.19656]
[1780179250576,23.26,73808.03,0.25,0.01977,8e-05,1.1818]
[1780179258863,23.26,73807.82,0.25,0.01976,8e-05,1.18091]
[1780179259811,23.26,73807.82,0.25,0.01976,8e-05,1.18091]
[1780179259898,23.26,73807.82,0.25,0.01976,8e-05,1.18091]
[1780179261707,23.26,73807.75,0.25,0.01975,8e-05,1.18061]
[1780179261756,23.26,73807.84,0.25,0.01976,8e-05,1.18099]
[1780179268932,23.26,73808.52,0.25,0.01982,8e-05,1.18389]
[1780179277765,23.26,73808.86,0.25,0.01976,8e-05,1.18004]
[1780179282811,23.26,73810.12,0.25,0.01986,8e-05,1.18541]
[1780179289075,23.26,73808.98,0.25,0.01977,8e-05,1.18055]
[1780179294895,23.26,73808.11,0.25,0.0197,8e-05,1.17685]
[1780179297917,23.26,73797.66,0.25,0.01884,8e-05,1.13309]
[1780179298514,23.26,73797.66,0.25,0.01884,8e-05,1.13309]
[1780179299145,23.26,73800.2,0.25,0.01905,8e-05,1.14361]
[1780179299557,23.26,73800.2,0.25,0.01905,8e-05,1.14361]
[1780179299931,23.26,73800.29,0.25,0.01905,8e-05,1.14399]
[1780179302953,23.26,73806.13,0.25,0.01953,8e-05,1.16846]
[1780179304966,23.26,73811.55,0.25,0.01998,8e-05,1.19153]
[1780179310002,23.26,73812.31,0.25,0.02005,8e-05,1.19479]
[1780179315038,23.26,73822.67,0.25,0.02094,9e-05,1.23995]
[1780179320077,23.26,73826.79,0.25,0.02131,9e-05,1.25826]
[1780179325108,23.26,73827.07,0.25,0.02133,9e-05,1.25951]
[1780179330143,23.26,73827.39,0.25,0.02136,9e-05,1.26094]
[1780179335178,23.26,73829.11,0.25,0.02143,9e-05,1.26312]
[1780179340213,23.26,73829.8,0.25,0.02149,9e-05,1.26622]
[1780179348277,23.26,73829.21,0.25,0.02143,9e-05,1.26357]
[1780179353310,23.26,73829.18,0.25,0.02143,9e-05,1.26343]
[1780179358345,23.26,73829.6,0.25,0.02147,9e-05,1.26532]
[1780179363380,23.26,73830.01,0.25,0.02151,9e-05,1.26716]
[1780179367408,23.26,73822.98,0.25,0.02088,9e-05,1.23585]
[1780179372442,23.26,73821.98,0.25,0.02079,9e-05,1.23145]
[1780179377478,23.26,73812.29,0.25,0.01996,8e-05,1.18937]
[1780179382512,23.26,73809.54,0.25,0.01973,8e-05,1.17763]
[1780179387547,23.26,73809.42,0.25,0.01972,8e-05,1.17712]
[1780179392583,23.26,73801.42,0.25,0.01898,8e-05,1.13828]
[1780179397621,23.26,73797.05,0.25,0.01863,8e-05,1.12027]
[1780179402654,23.26,73796.66,0.25,0.0186,8e-05,1.11868]
[1780179407693,23.26,73795.0,0.25,0.01847,8e-05,1.1119]
[1780179412725,23.26,73795.56,0.25,0.01851,8e-05,1.11418]
[1780179417760,23.26,73795.32,0.25,0.01849,8e-05,1.1132]
[1780179425819,23.26,73795.41,0.25,0.0185,8e-05,1.11357]
[1780179430058,23.26,73790.37,0.25,0.0181,8e-05,1.09317]
[1780179438914,23.26,73790.1,0.25,0.01808,8e-05,1.09208]
[1780179443946,23.26,73792.15,0.25,0.01824,8e-05,1.10034]
[1780179448981,23.26,73801.26,0.25,0.01897,8e-05,1.13762]
[1780179454017,23.26,73802.03,0.25,0.01895,8e-05,1.13561]
[1780179459052,23.26,73802.16,0.25,0.01896,8e-05,1.13615]
[1780179464087,23.26,73802.15,0.25,0.01896,8e-05,1.13611]
[1780179467107,23.26,73808.43,0.25,0.01947,8e-05,1.16236]
[1780179472145,23.26,73812.43,0.25,0.0198,8e-05,1.17932]
[1780179477180,23.26,73812.78,0.25,0.01983,8e-05,1.18081]
[1780179481711,23.26,73812.07,0.25,0.01977,8e-05,1.17778]
[1780179482216,23.26,73812.36,0.25,0.0198,8e-05,1.17902]
[1780179484345,23.26,73818.77,0.25,0.02034,9e-05,1.20658]
[1780179484441,23.26,73819.81,0.25,0.02043,9e-05,1.2111]
[1780179490482,23.26,73820.1,0.25,0.02046,9e-05,1.21236]
[1780179498329,23.26,73816.17,0.25,0.02012,9e-05,1.19534]
[1780179503363,23.26,73813.34,0.25,0.01988,8e-05,1.1832]
[1780179509406,23.26,73812.49,0.25,0.01981,8e-05,1.17957]
[1780179514440,23.26,73813.02,0.25,0.01977,8e-05,1.17651]
[1780179520482,23.26,73812.65,0.25,0.01974,8e-05,1.17494]
[1780179525519,23.26,73812.16,0.25,0.0197,8e-05,1.17285]
[1780179531569,23.26,73812.0,0.25,0.01968,8e-05,1.17217]
[1780179536619,23.26,73810.12,0.25,0.01953,8e-05,1.16421]
[1780179542661,23.26,73810.17,0.25,0.01953,8e-05,1.16442]
[1780179548706,23.26,73810.17,0.25,0.01953,8e-05,1.16442]
[1780179554620,23.26,73805.33,0.25,0.01913,8e-05,1.14411]
[1780179554746,23.26,73804.24,0.25,0.01904,8e-05,1.13958]
[1780179557530,23.26,73804.81,0.25,0.01909,8e-05,1.14195]
[1780179557553,23.26,73812.94,0.25,0.01976,8e-05,1.17617]
[1780179558774,23.26,73819.05,0.25,0.02028,9e-05,1.2024]
[1780179564816,23.26,73820.62,0.25,0.02041,9e-05,1.20921]
[1780179569854,23.26,73823.77,0.25,0.02069,9e-05,1.22296]
[1780179574887,23.26,73829.32,0.25,0.02109,9e-05,1.24197]
[1780179579924,23.26,73833.09,0.25,0.02142,9e-05,1.2588]
[1780179586973,23.26,73834.01,0.25,0.02151,9e-05,1.26293]
[1780179592495,23.26,73832.23,0.25,0.02135,9e-05,1.25494]
[1780179592587,23.26,73805.38,0.25,0.01905,8e-05,1.1391]
[1780179594043,23.26,73791.7,0.25,0.01796,8e-05,1.08331]
[1780179598409,23.26,73783.99,0.25,0.01738,8e-05,1.05281]
[1780179598467,23.26,73781.12,0.25,0.01716,7e-05,1.04163]
[1780179604118,23.26,73781.34,0.25,0.01718,7e-05,1.04248]
[1780179605123,23.26,73791.63,0.25,0.01796,8e-05,1.08303]
[1780179609151,23.26,73796.88,0.25,0.01837,8e-05,1.10418]
[1780179614187,23.26,73798.49,0.25,0.0185,8e-05,1.11073]
[1780179619226,23.26,73799.66,0.25,0.01859,8e-05,1.11551]
[1780179624258,23.26,73800.65,0.25,0.01867,8e-05,1.11956]
[1780179629294,23.26,73801.36,0.25,0.01873,8e-05,1.12248]
[1780179634328,23.26,73801.82,0.25,0.01868,8e-05,1.1192]
[1780179639363,23.26,73801.48,0.25,0.01865,8e-05,1.1178]
[1780179644401,23.26,73802.22,0.25,0.01871,8e-05,1.12084]
[1780179649437,23.26,73798.3,0.25,0.0184,8e-05,1.10482]
[1780179654472,23.26,73798.6,0.25,0.01842,8e-05,1.10604]
[1780179659507,23.26,73794.57,0.25,0.01811,8e-05,1.08975]
[1780179662536,23.26,73778.92,0.25,0.01692,7e-05,1.02822]
[1780179664542,23.26,73768.63,0.25,0.01618,7e-05,0.98925]
[1780179669577,23.26,73764.48,0.25,0.01588,7e-05,0.97387]
[1780179674613,23.26,73769.21,0.25,0.01622,7e-05,0.99142]
[1780179680655,23.26,73772.81,0.25,0.01647,7e-05,1.00494]
[1780179684683,23.26,73765.77,0.25,0.01597,7e-05,0.97863]
[1780179689719,23.26,73765.4,0.25,0.01595,7e-05,0.97726]
[1780179692738,23.26,73758.99,0.25,0.01543,7e-05,0.94914]
[1780179697773,23.26,73763.83,0.25,0.01576,7e-05,0.96675]
[1780179702809,23.26,73765.14,0.25,0.01586,7e-05,0.97156]
[1780179707843,23.26,73767.53,0.25,0.01602,7e-05,0.98039]
[1780179712879,23.26,73766.56,0.25,0.01595,7e-05,0.9768]
[1780179717913,23.26,73769.89,0.25,0.01619,7e-05,0.98917]
[1780179718921,23.26,73776.05,0.25,0.01663,7e-05,1.01237]
[1780179723956,23.26,73778.9,0.25,0.01684,7e-05,1.02324]
[1780179728992,23.26,73774.06,0.25,0.01649,7e-05,1.00483]
[1780179734028,23.26,73772.86,0.25,0.0164,7e-05,1.0003]
[1780179739063,23.26,73772.97,0.25,0.01641,7e-05,1.00072]
[1780179744098,23.26,73772.78,0.25,0.0164,7e-05,1.0]
[1780179749134,23.26,73771.42,0.25,0.0163,7e-05,0.99489]
[1780179752385,23.26,73767.55,0.25,0.01595,7e-05,0.97571]
[1780179758196,23.26,73763.12,0.25,0.01564,7e-05,0.95945]
[1780179763231,23.26,73760.68,0.25,0.01547,7e-05,0.95058]
[1780179768268,23.26,73761.19,0.25,0.01551,7e-05,0.95243]
[1780179773301,23.26,73761.37,0.25,0.01552,7e-05,0.95308]
[1780179779350,23.26,73761.44,0.25,0.01553,7e-05,0.95334]
[1780179784386,23.26,73760.65,0.25,0.01547,7e-05,0.95047]
[1780179789422,23.26,73759.61,0.25,0.0154,7e-05,0.94671]
[1780179795463,23.26,73759.94,0.25,0.01542,7e-05,0.9479]
[1780179800497,23.26,73760.5,0.25,0.01546,7e-05,0.94993]
[1780179805533,23.26,73760.64,0.25,0.01547,7e-05,0.95044]
[1780179812807,23.26,73760.23,0.25,0.01537,7e-05,0.94429]
[1780179818625,23.26,73760.45,0.25,0.01539,7e-05,0.94508]
[1780179823659,23.26,73761.01,0.25,0.01542,7e-05,0.9471]
[1780179828693,23.26,73761.83,0.25,0.01548,7e-05,0.95007]
[1780179841784,23.26,73761.88,0.25,0.01548,7e-05,0.95025]
[1780179848835,23.26,73762.04,0.25,0.01549,7e-05,0.95083]
[1780179853871,23.26,73762.25,0.25,0.01551,7e-05,0.95159]
[1780179858907,23.26,73763.23,0.25,0.01558,7e-05,0.95515]
[1780179863942,23.26,73763.53,0.25,0.0156,7e-05,0.95624]
[1780179866963,23.26,73769.74,0.25,0.01603,7e-05,0.97905]
[1780179873230,23.26,73771.31,0.25,0.01607,7e-05,0.9801]
[1780179874772,23.26,73771.31,0.25,0.01607,7e-05,0.9801]
[1780179874815,23.26,73772.05,0.25,0.01612,7e-05,0.98285]
[1780179876492,23.26,73772.05,0.25,0.01612,7e-05,0.98285]
[1780179876563,23.26,73779.29,0.25,0.01664,7e-05,1.01008]
[1780179882068,23.26,73777.58,0.25,0.01651,7e-05,1.0036]
[1780179887103,23.26,73776.9,0.25,0.01647,7e-05,1.00103]
[1780179892138,23.26,73778.04,0.25,0.01655,7e-05,1.00534]
[1780179897174,23.26,73782.52,0.25,0.01688,7e-05,1.02242]
[1780179900196,23.26,73789.07,0.25,0.01736,8e-05,1.04779]
[1780179901201,23.26,73796.63,0.25,0.01794,8e-05,1.07768]
[1780179903483,23.26,73800.68,0.25,0.01826,8e-05,1.09396]
[1780179903518,23.26,73797.15,0.25,0.01798,8e-05,1.07976]
[1780179906388,23.26,73793.36,0.25,0.01769,8e-05,1.06467]
[1780179906448,23.26,73792.64,0.25,0.01764,8e-05,1.06183]
[1780179912281,23.26,73790.75,0.25,0.01749,8e-05,1.05438]
[1780179917314,23.26,73788.54,0.25,0.01732,8e-05,1.04572]
[1780179922349,23.26,73789.11,0.25,0.01737,8e-05,1.04795]
[1780179928391,23.26,73789.23,0.25,0.01738,8e-05,1.04842]
[1780179933657,23.26,73789.0,0.25,0.01728,8e-05,1.04254]
[1780179943727,23.26,73788.46,0.25,0.01724,8e-05,1.04043]
[1780179952559,23.26,73788.25,0.25,0.01722,8e-05,1.03962]
[1780179957594,23.26,73788.14,0.25,0.01722,8e-05,1.03919]
[1780179962635,23.26,73788.1,0.25,0.01721,8e-05,1.03903]
[1780179967666,23.26,73787.57,0.25,0.01717,7e-05,1.03697]
[1780179969681,23.26,73781.53,0.25,0.01673,7e-05,1.01373]
[1780179975723,23.26,73778.48,0.25,0.0165,7e-05,1.00215]
[1780179981764,23.26,73778.46,0.25,0.0165,7e-05,1.00207]
[1780179986801,23.26,73778.51,0.25,0.01651,7e-05,1.00226]
[1780179994079,23.26,73778.79,0.25,0.01645,7e-05,0.99847]
[1780179999891,23.26,73774.48,0.25,0.01614,7e-05,0.98231]
[1780180004926,23.26,73774.4,0.25,0.01613,7e-05,0.98201]
[1780180009961,23.26,73775.93,0.25,0.01624,7e-05,0.98772]
[1780180023059,23.26,73774.97,0.25,0.01617,7e-05,0.98414]
[1780180029104,23.26,73774.07,0.25,0.01611,7e-05,0.98079]
[1780180034357,23.26,73777.64,0.25,0.01637,7e-05,0.99414]
[1780180040182,23.26,73779.85,0.25,0.01653,7e-05,1.00247]
[1780180047230,23.26,73780.17,0.25,0.01655,7e-05,1.00368]
[1780180052266,23.26,73779.08,0.25,0.01639,7e-05,0.99471]
[1780180057301,23.26,73777.56,0.25,0.01628,7e-05,0.989]
[1780180064569,23.26,73777.28,0.25,0.01626,7e-05,0.98795]
[1780180070392,23.26,73776.87,0.25,0.01623,7e-05,0.98642]
[1780180076433,23.26,73776.38,0.25,0.0162,7e-05,0.98459]
[1780180082476,23.26,73780.16,0.25,0.01647,7e-05,0.99878]
[1780180088517,23.26,73780.55,0.25,0.0165,7e-05,1.00026]
[1780180094785,23.26,73781.4,0.25,0.01656,7e-05,1.00347]
[1780180102613,23.26,73781.4,0.25,0.01656,7e-05,1.00347]
[1780180107651,23.26,73782.31,0.25,0.01663,7e-05,1.00693]
[1780180112688,23.26,73780.9,0.25,0.01645,7e-05,0.99672]
[1780180118728,23.26,73781.6,0.25,0.0165,7e-05,0.99936]
[1780180124997,23.26,73783.65,0.25,0.01665,7e-05,1.00713]
[1780180132826,23.26,73783.91,0.25,0.01667,7e-05,1.00812]
[1780180137861,23.26,73783.05,0.25,0.0166,7e-05,1.00485]
[1780180142898,23.26,73780.06,0.25,0.01639,7e-05,0.99355]
[1780180148939,23.26,73779.46,0.25,0.01634,7e-05,0.9913]
[1780180155207,23.26,73778.28,0.25,0.01626,7e-05,0.98687]
[1780180163041,23.26,73778.14,0.25,0.01625,7e-05,0.98635]
[1780180168075,23.26,73780.4,0.25,0.01641,7e-05,0.99483]
[1780180175125,23.26,73781.69,0.25,0.01643,7e-05,0.99483]
[1780180180159,23.26,73782.35,0.25,0.01648,7e-05,0.99732]
[1780180185417,23.26,73782.09,0.25,0.01646,7e-05,0.99634]
[1780180193248,23.26,73782.09,0.25,0.01646,7e-05,0.99634]
[1780180198296,23.26,73781.88,0.25,0.01644,7e-05,0.99555]
[1780180198585,23.26,73781.88,0.25,0.01644,7e-05,0.99555]
[1780180199175,23.26,73781.88,0.25,0.01644,7e-05,0.99555]
[1780180200308,23.26,73798.61,0.25,0.01769,8e-05,1.06021]
[1780180201308,23.26,73803.62,0.25,0.01808,8e-05,1.08019]
[1780180206344,23.26,73803.85,0.25,0.0181,8e-05,1.08111]
[1780180211379,23.26,73800.0,0.25,0.0178,8e-05,1.06572]
[1780180216414,23.26,73796.28,0.25,0.01751,8e-05,1.05101]
[1780180221450,23.26,73795.83,0.25,0.01748,8e-05,1.04925]
[1780180226484,23.26,73795.9,0.25,0.01749,8e-05,1.04952]
[1780180230898,23.26,73795.9,0.25,0.01749,8e-05,1.04952]
[1780180230999,23.26,73794.85,0.25,0.01741,8e-05,1.0454]
[1780180232785,23.26,73794.85,0.25,0.01733,8e-05,1.04039]
[1780180232881,23.26,73794.73,0.25,0.01732,8e-05,1.03992]
[1780180238569,23.26,73794.6,0.25,0.01731,8e-05,1.03941]
[1780180243607,23.26,73799.56,0.25,0.01769,8e-05,1.05891]
[1780180248639,23.26,73799.73,0.25,0.0177,8e-05,1.05958]
[1780180254681,23.26,73800.04,0.25,0.01772,8e-05,1.06081]
[1780180257704,23.26,73791.83,0.25,0.0171,8e-05,1.02865]
[1780180263748,23.26,73788.43,0.25,0.01684,7e-05,1.01555]
[1780180268782,23.26,73788.54,0.25,0.01685,7e-05,1.01598]
[1780180273818,23.26,73788.46,0.25,0.01685,7e-05,1.01567]
[1780180277845,23.26,73782.29,0.25,0.0164,7e-05,0.99223]
[1780180282884,23.26,73781.39,0.25,0.01633,7e-05,0.98885]
[1780180286120,23.26,73789.36,0.25,0.01691,7e-05,1.01912]
[1780180291956,23.26,73785.98,0.25,0.01659,7e-05,1.0013]
[1780180296990,23.26,73785.6,0.25,0.01656,7e-05,0.99986]
[1780180302026,23.26,73785.33,0.25,0.01654,7e-05,0.99884]
[1780180308065,23.26,73785.28,0.25,0.01654,7e-05,0.99865]
[1780180313101,23.26,73784.77,0.25,0.0165,7e-05,0.99672]
[1780180320150,23.26,73785.04,0.25,0.01652,7e-05,0.99774]
[1780180325185,23.26,73785.69,0.25,0.01657,7e-05,1.0002]
[1780180330220,23.26,73785.48,0.25,0.01655,7e-05,0.9994]
[1780180333533,23.26,73785.48,0.25,0.01655,7e-05,0.9994]
[1780180334248,23.26,73785.04,0.25,0.01652,7e-05,0.99774]
[1780180335445,23.26,73785.04,0.25,0.01652,7e-05,0.99774]
[1780180336261,23.26,73784.68,0.25,0.01649,7e-05,0.99638]
[1780180341297,23.26,73784.37,0.25,0.01647,7e-05,0.99521]
[1780180346332,23.26,73785.8,0.25,0.01657,7e-05,1.00062]
[1780180351368,23.26,73787.07,0.25,0.01659,7e-05,1.00054]
[1780180357409,23.26,73787.23,0.25,0.0166,7e-05,1.00114]
[1780180362444,23.26,73788.25,0.25,0.01667,7e-05,1.00502]
[1780180369492,23.26,73786.08,0.25,0.01652,7e-05,0.99679]
[1780180374529,23.26,73784.17,0.25,0.01638,7e-05,0.98958]
[1780180379563,23.26,73784.06,0.25,0.01637,7e-05,0.98917]
[1780180385604,23.26,73785.62,0.25,0.01648,7e-05,0.99505]
[1780180390641,23.26,73785.31,0.25,0.01646,7e-05,0.99388]
[1780180396889,23.26,73790.18,0.25,0.01682,7e-05,1.01239]
[1780180401718,23.26,73783.14,0.25,0.0163,7e-05,0.98572]
[1780180406960,23.26,73786.79,0.25,0.01657,7e-05,0.99948]
[1780180412794,23.26,73787.31,0.25,0.01653,7e-05,0.99655]
[1780180417830,23.26,73788.02,0.25,0.01658,7e-05,0.99924]
[1780180422866,23.26,73787.9,0.25,0.01657,7e-05,0.99878]
[1780180431928,23.26,73788.8,0.25,0.01664,7e-05,1.0022]
[1780180437170,23.26,73793.07,0.25,0.01695,7e-05,1.01853]
[1780180443006,23.26,73795.89,0.25,0.01717,8e-05,1.02943]
[1780180451324,23.26,73795.76,0.25,0.01716,8e-05,1.02893]
[1780180451425,23.26,73795.66,0.25,0.01715,8e-05,1.02854]
[1780180453208,23.26,73795.66,0.25,0.01715,8e-05,1.02854]
[1780180453291,23.26,73794.69,0.25,0.01707,8e-05,1.02478]
[1780180459121,23.26,73789.79,0.25,0.01671,7e-05,1.00597]
[1780180464157,23.26,73787.35,0.25,0.01653,7e-05,0.9967]
[1780180469194,23.26,73791.57,0.25,0.01684,7e-05,1.01277]
[1780180477451,23.26,73789.02,0.25,0.01658,7e-05,0.99813]
[1780180483289,23.26,73789.51,0.25,0.01661,7e-05,0.99999]
[1780180488324,23.26,73789.68,0.25,0.01662,7e-05,1.00063]
[1780180497598,23.26,73788.99,0.25,0.01657,7e-05,0.99801]
[1780180503429,23.26,73789.14,0.25,0.01658,7e-05,0.99858]
[1780180517525,23.26,73789.27,0.25,0.01659,7e-05,0.99907]
[1780180523570,23.26,73789.54,0.25,0.01661,7e-05,1.0001]
[1780180528605,23.26,73785.44,0.25,0.01631,7e-05,0.98463]
[1780180533640,23.26,73785.04,0.25,0.01621,7e-05,0.97827]
[1780180538676,23.26,73788.21,0.25,0.01644,7e-05,0.99017]
[1780180543709,23.26,73788.95,0.25,0.01649,7e-05,0.99296]
[1780180548744,23.26,73789.21,0.25,0.01651,7e-05,0.99394]
[1780180553780,23.26,73791.37,0.25,0.01667,7e-05,1.00214]
[1780180559822,23.26,73791.1,0.25,0.01665,7e-05,1.00111]
[1780180564857,23.26,73791.24,0.25,0.01666,7e-05,1.00164]
[1780180572913,23.26,73791.26,0.25,0.01666,7e-05,1.00172]
[1780180578159,23.26,73791.8,0.25,0.0167,7e-05,1.00377]
[1780180583990,23.26,73792.18,0.25,0.01673,7e-05,1.00522]
[1780180590035,23.26,73792.21,0.25,0.01673,7e-05,1.00534]
[1780180595071,23.26,73792.01,0.25,0.01664,7e-05,0.99965]
[1780180600105,23.26,73792.15,0.25,0.01665,7e-05,1.00018]
[1780180605140,23.26,73792.31,0.25,0.01666,7e-05,1.00079]
[1780180608372,23.26,73797.91,0.25,0.01708,8e-05,1.02227]
[1780180614204,23.26,73798.43,0.25,0.01712,8e-05,1.02428]
[1780180619240,23.26,73797.15,0.25,0.01702,8e-05,1.01933]
[1780180624274,23.26,73796.1,0.25,0.01694,7e-05,1.01528]
[1780180632332,23.26,73794.77,0.25,0.01684,7e-05,1.01018]
[1780180633337,23.26,73789.97,0.25,0.01649,7e-05,0.99191]
[1780180638582,23.26,73787.87,0.25,0.01634,7e-05,0.98401]
[1780180644422,23.26,73787.64,0.25,0.01632,7e-05,0.98314]
[1780180649451,23.26,73787.88,0.25,0.01634,7e-05,0.98404]
[1780180654487,23.26,73789.69,0.25,0.01639,7e-05,0.98596]
[1780180659521,23.26,73788.44,0.25,0.0163,7e-05,0.98127]
[1780180664558,23.26,73789.16,0.25,0.01635,7e-05,0.98397]
[1780180669593,23.26,73785.65,0.25,0.0161,7e-05,0.97085]
[1780180674627,23.26,73781.07,0.25,0.01577,7e-05,0.95394]
[1780180676642,23.26,73773.13,0.25,0.01522,7e-05,0.92517]
[1780180681678,23.26,73767.93,0.25,0.01487,7e-05,0.9067]
[1780180686712,23.26,73767.2,0.25,0.01482,7e-05,0.90413]
[1780180691746,23.26,73767.2,0.25,0.01482,7e-05,0.90413]
[1780180693761,23.26,73761.35,0.25,0.01444,7e-05,0.88374]
[1780180694767,23.26,73750.29,0.25,0.01373,6e-05,0.84619]
[1780180695774,23.26,73745.08,0.25,0.01341,6e-05,0.82895]
[1780180700816,23.26,73742.64,0.25,0.01326,6e-05,0.82097]
[1780180705845,23.26,73741.64,0.25,0.0132,6e-05,0.81772]
[1780180710881,23.26,73742.44,0.25,0.01324,6e-05,0.82032]
[1780180715915,23.26,73746.66,0.25,0.01343,6e-05,0.82977]
[1780180720949,23.26,73748.66,0.25,0.01356,6e-05,0.83637]
[1780180723972,23.26,73743.74,0.25,0.01326,6e-05,0.82021]
[1780180726993,23.26,73738.61,0.25,0.01295,6e-05,0.80364]
[1780180733036,23.26,73738.14,0.25,0.01292,6e-05,0.80213]
[1780180736057,23.26,73730.34,0.25,0.01246,6e-05,0.77747]
[1780180741094,23.26,73728.91,0.25,0.01238,6e-05,0.77302]
[1780180743107,23.26,73734.95,0.25,0.01273,6e-05,0.79197]
[1780180748142,23.26,73734.79,0.25,0.01272,6e-05,0.79147]
[1780180753176,23.26,73735.11,0.25,0.01274,6e-05,0.79248]
[1780180758213,23.26,73735.63,0.25,0.01277,6e-05,0.79413]
[1780180764257,23.26,73736.46,0.25,0.01282,6e-05,0.79677]
[1780180769501,23.26,73736.88,0.25,0.01285,6e-05,0.79811]
[1780180775333,23.26,73733.78,0.25,0.0126,6e-05,0.78405]
[1780180781376,23.26,73729.44,0.25,0.01235,6e-05,0.77049]
[1780180786412,23.26,73724.57,0.25,0.01207,6e-05,0.75551]
[1780180793460,23.26,73725.24,0.25,0.01211,6e-05,0.75756]
[1780180799712,23.26,73724.59,0.25,0.01207,6e-05,0.75557]
[1780180802525,23.26,73718.62,0.25,0.01174,5e-05,0.73752]
[1780180803532,23.26,73711.94,0.25,0.01138,5e-05,0.71773]
[1780180806558,23.26,73692.22,0.25,0.01037,5e-05,0.6618]
[1780180811594,23.26,73694.65,0.25,0.01049,5e-05,0.66849]
[1780180816629,23.26,73696.1,0.25,0.01056,5e-05,0.67251]
[1780180821663,23.26,73699.24,0.25,0.01072,5e-05,0.68129]
[1780180822671,23.26,73705.05,0.25,0.01102,5e-05,0.69777]
[1780180826698,23.26,73710.12,0.25,0.01128,5e-05,0.71241]
[1780180831732,23.26,73704.56,0.25,0.01093,5e-05,0.69248]
[1780180836769,23.26,73703.61,0.25,0.01089,5e-05,0.68978]
[1780180841803,23.26,73705.63,0.25,0.01099,5e-05,0.69553]
[1780180850872,23.26,73707.45,0.25,0.01108,5e-05,0.70075]
[1780180855907,23.26,73711.96,0.25,0.01132,5e-05,0.71382]
[1780180860739,23.26,73712.25,0.25,0.01134,5e-05,0.71466]
[1780180860942,23.26,73713.17,0.25,0.01139,5e-05,0.71736]
[1780180862549,23.26,73714.74,0.25,0.01147,5e-05,0.72197]
[1780180862956,23.26,73714.88,0.25,0.01148,5e-05,0.72238]
[1780180867995,23.26,73710.5,0.25,0.01124,5e-05,0.70956]
[1780180873027,23.26,73710.44,0.25,0.01124,5e-05,0.70939]
[1780180878061,23.26,73704.22,0.25,0.01092,5e-05,0.69151]
[1780180883096,23.26,73703.52,0.25,0.01088,5e-05,0.68952]
[1780180888131,23.26,73707.01,0.25,0.01106,5e-05,0.69948]
[1780180894173,23.26,73707.48,0.25,0.01103,5e-05,0.69692]
[1780180899208,23.26,73709.52,0.25,0.01113,5e-05,0.70279]
[1780180900422,23.26,73714.74,0.25,0.01141,5e-05,0.71798]
[1780180906260,23.26,73714.62,0.25,0.0114,5e-05,0.71762]
[1780180911295,23.26,73716.28,0.25,0.01149,5e-05,0.72251]
[1780180915324,23.26,73722.09,0.25,0.01181,6e-05,0.73981]
[1780180920574,23.26,73723.5,0.25,0.01189,6e-05,0.74406]
[1780180923383,23.26,73729.37,0.25,0.01221,6e-05,0.76196]
[1780180928417,23.26,73729.67,0.25,0.01223,6e-05,0.76288]
[1780180933453,23.26,73728.62,0.25,0.01217,6e-05,0.75965]
[1780180938488,23.26,73728.89,0.25,0.01219,6e-05,0.76048]
[1780180943525,23.26,73725.42,0.25,0.01199,6e-05,0.74987]
[1780180948559,23.26,73724.83,0.25,0.01196,6e-05,0.74808]
[1780180959636,23.26,73724.84,0.25,0.0119,6e-05,0.74402]
[1780180966684,23.26,73725.13,0.25,0.01191,6e-05,0.74489]
[1780180971720,23.26,73726.61,0.25,0.012,6e-05,0.74938]
[1780180979775,23.26,73725.95,0.25,0.01196,6e-05,0.74738]
[1780180984811,23.26,73726.07,0.25,0.01197,6e-05,0.74774]
[1780180989846,23.26,73725.96,0.25,0.01196,6e-05,0.74741]
[1780180994881,23.26,73726.42,0.25,0.01198,6e-05,0.7488]
[1780180999917,23.26,73725.98,0.25,0.01196,6e-05,0.74747]
[1780181004950,23.26,73726.23,0.25,0.01197,6e-05,0.74823]
[1780181009985,23.26,73726.47,0.25,0.01199,6e-05,0.74896]
[1780181016028,23.26,73727.01,0.25,0.01195,6e-05,0.74649]
[1780181021062,23.26,73727.08,0.25,0.01196,6e-05,0.7467]
[1780181031130,23.26,73727.16,0.25,0.01196,6e-05,0.74694]
[1780181040196,23.26,73726.14,0.25,0.01191,6e-05,0.74385]
[1780181045238,23.26,73718.02,0.25,0.01146,5e-05,0.71962]
[1780181047246,23.26,73712.96,0.25,0.01119,5e-05,0.70485]
[1780181051519,23.26,73707.1,0.25,0.01089,5e-05,0.68804]
[1780181059333,23.26,73703.98,0.25,0.01073,5e-05,0.67923]
[1780181066378,23.26,73705.27,0.25,0.01079,5e-05,0.68286]
[1780181071659,23.26,73710.26,0.25,0.01099,5e-05,0.69315]
[1780181074761,23.26,73710.26,0.25,0.01099,5e-05,0.69315]
[1780181074862,23.26,73710.39,0.25,0.011,5e-05,0.69352]
[1780181076562,23.26,73710.39,0.25,0.011,5e-05,0.69352]
[1780181076661,23.26,73705.67,0.25,0.01075,5e-05,0.68013]
[1780181081728,23.26,73705.8,0.25,0.01076,5e-05,0.68049]
[1780181091798,23.26,73707.67,0.25,0.01086,5e-05,0.68578]
[1780181097603,23.26,73706.67,0.25,0.01081,5e-05,0.68295]
[1780181102638,23.26,73707.3,0.25,0.01084,5e-05,0.68473]
[1780181111938,23.26,73708.15,0.25,0.01088,5e-05,0.68714]
[1780181118751,23.26,73707.55,0.25,0.01085,5e-05,0.68543]
[1780181123788,23.26,73708.02,0.25,0.01087,5e-05,0.68677]
[1780181132082,23.26,73708.07,0.25,0.01082,5e-05,0.68303]
[1780181140906,23.26,73708.62,0.25,0.01085,5e-05,0.68458]
[1780181147961,23.26,73708.54,0.25,0.01084,5e-05,0.68436]
[1780181152996,23.26,73709.24,0.25,0.01088,5e-05,0.68634]
[1780181158031,23.26,73709.43,0.25,0.01089,5e-05,0.68688]
[1780181163066,23.26,73718.92,0.25,0.01139,5e-05,0.71426]
[1780181166092,23.26,73724.06,0.25,0.01167,5e-05,0.72945]
[1780181171130,23.26,73726.14,0.25,0.01178,6e-05,0.73567]
[1780181172137,23.26,73732.11,0.25,0.01211,6e-05,0.75377]
[1780181173146,23.26,73740.81,0.25,0.01261,6e-05,0.78077]
[1780181174151,23.26,73745.72,0.25,0.0129,6e-05,0.79635]
[1780181179186,23.26,73745.64,0.25,0.0129,6e-05,0.79609]
[1780181184221,23.26,73745.11,0.25,0.01287,6e-05,0.7944]
[1780181191273,23.26,73745.73,0.25,0.01284,6e-05,0.79208]
[1780181201343,23.26,73745.33,0.25,0.01281,6e-05,0.79081]
[1780181207385,23.26,73745.62,0.25,0.01283,6e-05,0.79173]
[1780181212656,23.26,73745.51,0.25,0.01282,6e-05,0.79138]
[1780181220475,23.26,73745.41,0.25,0.01282,6e-05,0.79106]
[1780181223503,23.26,73739.04,0.25,0.01244,6e-05,0.771]
[1780181228544,23.26,73740.97,0.25,0.01256,6e-05,0.77703]
[1780181235585,23.26,73741.69,0.25,0.0126,6e-05,0.77929]
[1780181240621,23.26,73741.18,0.25,0.01257,6e-05,0.77769]
[1780181245655,23.26,73746.67,0.25,0.01289,6e-05,0.79508]
[1780181250690,23.26,73751.14,0.25,0.01316,6e-05,0.80947]
[1780181251697,23.26,73758.49,0.25,0.01355,6e-05,0.82914]
[1780181256732,23.26,73762.87,0.25,0.01382,6e-05,0.84373]
[1780181262774,23.26,73762.86,0.25,0.01382,6e-05,0.84369]
[1780181269823,23.26,73762.48,0.25,0.0138,6e-05,0.84242]
[1780181274857,23.26,73762.28,0.25,0.01378,6e-05,0.84175]
[1780181279894,23.26,73762.01,0.25,0.01377,6e-05,0.84085]
[1780181284928,23.26,73762.51,0.25,0.0138,6e-05,0.84252]
[1780181289963,23.26,73761.81,0.25,0.01376,6e-05,0.84018]
[1780181294997,23.26,73761.25,0.25,0.01372,6e-05,0.83831]
[1780181300036,23.26,73761.23,0.25,0.01372,6e-05,0.83824]
[1780181305069,23.26,73761.06,0.25,0.01371,6e-05,0.83768]
[1780181312116,23.26,73760.67,0.25,0.01361,6e-05,0.83192]
[1780181318162,23.26,73760.12,0.25,0.01358,6e-05,0.8301]
[1780181323434,23.26,73756.6,0.25,0.01336,6e-05,0.81851]
[1780181329239,23.26,73755.63,0.25,0.0133,6e-05,0.81533]
[1780181334361,23.26,73755.92,0.25,0.01332,6e-05,0.81628]
[1780181334419,23.26,73756.17,0.25,0.01333,6e-05,0.8171]
[1780181336192,23.26,73756.32,0.25,0.01334,6e-05,0.81759]
[1780181336291,23.26,73756.44,0.25,0.01335,6e-05,0.81798]
[1780181342333,23.26,73756.24,0.25,0.01334,6e-05,0.81733]
[1780181347368,23.26,73756.42,0.25,0.01335,6e-05,0.81792]
[1780181352403,23.26,73758.57,0.25,0.01348,6e-05,0.82498]
[1780181358445,23.26,73758.53,0.25,0.01348,6e-05,0.82485]
[1780181363480,23.26,73758.56,0.25,0.01348,6e-05,0.82495]
[1780181368515,23.26,73758.7,0.25,0.01349,6e-05,0.82541]
[1780181373783,23.26,73764.52,0.25,0.01379,6e-05,0.84028]
[1780181380599,23.26,73765.73,0.25,0.01386,6e-05,0.84434]
[1780181386642,23.26,73765.75,0.25,0.01386,6e-05,0.84441]
[1780181392684,23.26,73765.47,0.25,0.01385,6e-05,0.84347]
[1780181397719,23.26,73765.67,0.25,0.01386,6e-05,0.84414]
[1780181402754,23.26,73765.08,0.25,0.01382,6e-05,0.84216]
[1780181406783,23.26,73756.93,0.25,0.01331,6e-05,0.81519]
[1780181414067,23.26,73757.17,0.25,0.01333,6e-05,0.81597]
[1780181422897,23.26,73757.31,0.25,0.01333,6e-05,0.81643]
[1780181427931,23.26,73756.26,0.25,0.01327,6e-05,0.813]
[1780181432966,23.26,73756.49,0.25,0.01322,6e-05,0.80936]
[1780181440018,23.26,73756.81,0.25,0.01323,6e-05,0.81041]
[1780181445058,23.26,73756.14,0.25,0.01319,6e-05,0.80823]
[1780181450091,23.26,73755.89,0.25,0.01318,6e-05,0.80742]
[1780181456134,23.26,73755.35,0.25,0.01315,6e-05,0.80567]
[1780181461167,23.26,73754.21,0.25,0.01308,6e-05,0.80198]
[1780181466204,23.26,73753.55,0.25,0.01304,6e-05,0.79985]
[1780181471238,23.26,73753.39,0.25,0.01303,6e-05,0.79934]
[1780181476275,23.26,73758.0,0.25,0.01331,6e-05,0.81428]
[1780181481309,23.26,73758.14,0.25,0.01332,6e-05,0.81474]
[1780181486346,23.26,73759.05,0.25,0.01337,6e-05,0.81772]
[1780181491379,23.26,73758.67,0.25,0.01328,6e-05,0.81207]
[1780181496413,23.26,73759.33,0.25,0.01332,6e-05,0.81423]
[1780181501449,23.26,73759.51,0.25,0.01333,6e-05,0.81482]
[1780181506486,23.26,73761.45,0.25,0.01345,6e-05,0.82118]
[1780181511524,23.26,73761.89,0.25,0.01348,6e-05,0.82263]
[1780181515552,23.26,73768.15,0.25,0.01387,6e-05,0.84346]
[1780181522605,23.26,73766.51,0.25,0.01377,6e-05,0.83797]
[1780181525625,23.26,73760.67,0.25,0.0134,6e-05,0.81862]
[1780181530658,23.26,73758.52,0.25,0.01327,6e-05,0.81158]
[1780181537706,23.26,73755.81,0.25,0.0131,6e-05,0.80279]
[1780181542740,23.26,73755.73,0.25,0.0131,6e-05,0.80253]
[1780181547775,23.26,73755.77,0.25,0.0131,6e-05,0.80266]
[1780181555050,23.26,73755.64,0.25,0.01303,6e-05,0.79788]
[1780181560868,23.26,73758.86,0.25,0.01322,6e-05,0.8083]
[1780181565901,23.26,73759.43,0.25,0.01326,6e-05,0.81015]
[1780181572952,23.26,73760.21,0.25,0.01331,6e-05,0.8127]
[1780181578993,23.26,73758.11,0.25,0.01318,6e-05,0.80586]
[1780181585261,23.26,73757.96,0.25,0.01317,6e-05,0.80537]
[1780181595330,23.26,73757.91,0.25,0.01316,6e-05,0.80521]
[1780181602153,23.26,73757.79,0.25,0.01316,6e-05,0.80482]
[1780181610209,23.26,73757.33,0.25,0.01313,6e-05,0.80333]
[1780181615472,23.26,73757.48,0.25,0.01307,6e-05,0.79945]
[1780181622295,23.26,73758.76,0.25,0.01315,6e-05,0.80359]
[1780181632361,23.26,73759.43,0.25,0.01319,6e-05,0.80576]
[1780181637413,23.26,73759.47,0.25,0.01319,6e-05,0.80589]
[1780181645682,23.26,73759.53,0.25,0.01319,6e-05,0.80608]
[1780181653512,23.26,73759.71,0.25,0.01321,6e-05,0.80667]
[1780181663584,23.26,73759.81,0.25,0.01321,6e-05,0.80699]
[1780181670639,23.26,73759.89,0.25,0.01322,6e-05,0.80725]
[1780181675680,23.26,73759.85,0.25,0.01314,6e-05,0.80273]
[1780181680714,23.26,73759.87,0.25,0.01315,6e-05,0.8028]
[1780181685751,23.26,73764.87,0.25,0.01345,6e-05,0.81912]
[1780181690785,23.26,73766.31,0.25,0.01355,6e-05,0.82387]
[1780181696828,23.26,73766.93,0.25,0.01358,6e-05,0.82593]
[1780181701862,23.26,73767.56,0.25,0.01362,6e-05,0.82801]
[1780181707904,23.26,73769.07,0.25,0.01372,6e-05,0.83304]
[1780181714954,23.26,73769.29,0.25,0.01373,6e-05,0.83377]
[1780181719990,23.26,73768.97,0.25,0.01371,6e-05,0.83271]
[1780181725025,23.26,73769.26,0.25,0.01373,6e-05,0.83367]
[1780181730064,23.26,73769.23,0.25,0.01373,6e-05,0.83357]
[1780181735095,23.26,73769.43,0.25,0.01367,6e-05,0.82975]
[1780181740131,23.26,73769.41,0.25,0.01367,6e-05,0.82968]
[1780181745165,23.26,73768.33,0.25,0.0136,6e-05,0.82609]
[1780181751208,23.26,73768.45,0.25,0.01361,6e-05,0.82649]
[1780181756456,23.26,73768.83,0.25,0.01363,6e-05,0.82775]
[1780181763291,23.26,73771.8,0.25,0.01382,6e-05,0.83766]
[1780181768326,23.26,73771.45,0.25,0.0138,6e-05,0.83649]
[1780181775377,23.26,73771.08,0.25,0.01378,6e-05,0.83525]
[1780181779405,23.26,73763.89,0.25,0.01332,6e-05,0.81148]
[1780181784439,23.26,73763.68,0.25,0.01331,6e-05,0.81079]
[1780181790496,23.26,73762.98,0.25,0.01327,6e-05,0.80851]
[1780181796736,23.26,73762.85,0.25,0.01319,6e-05,0.80368]
[1780181806807,23.26,73763.01,0.25,0.0132,6e-05,0.8042]
[1780181812650,23.26,73762.85,0.25,0.01319,6e-05,0.80368]
[1780181817685,23.26,73763.28,0.25,0.01322,6e-05,0.80507]
[1780181822721,23.26,73763.86,0.25,0.01325,6e-05,0.80696]
[1780181829769,23.26,73763.59,0.25,0.01324,6e-05,0.80608]
[1780181837018,23.26,73763.58,0.25,0.01323,6e-05,0.80605]
[1780181843868,23.26,73763.27,0.25,0.01322,6e-05,0.80504]
[1780181848903,23.26,73762.93,0.25,0.01319,6e-05,0.80394]
[1780181857158,23.26,73762.98,0.25,0.01313,6e-05,0.7997]
[1780181865014,23.26,73762.83,0.25,0.01312,6e-05,0.79921]
[1780181871057,23.26,73762.84,0.25,0.01312,6e-05,0.79925]
[1780181877298,23.26,73762.32,0.25,0.01309,6e-05,0.79757]
[1780181883141,23.26,73768.6,0.25,0.01348,6e-05,0.81805]
[1780181888175,23.26,73771.17,0.25,0.01364,6e-05,0.82655]
[1780181893210,23.26,73774.58,0.25,0.01386,6e-05,0.83794]
[1780181897440,23.26,73784.19,0.25,0.01448,7e-05,0.87071]
[1780181900259,23.26,73792.95,0.25,0.01508,7e-05,0.90145]
[1780181905295,23.26,73794.0,0.25,0.01515,7e-05,0.90519]
[1780181913351,23.26,73793.4,0.25,0.01503,7e-05,0.8983]
[1780181919394,23.26,73792.49,0.25,0.01497,7e-05,0.89507]
[1780181926443,23.26,73793.12,0.25,0.01501,7e-05,0.8973]
[1780181930550,23.26,73792.46,0.25,0.01497,7e-05,0.89496]
[1780181930652,23.26,73792.63,0.25,0.01498,7e-05,0.89557]
[1780181933463,23.26,73792.47,0.25,0.01497,7e-05,0.895]
[1780181933540,23.26,73792.46,0.25,0.01497,7e-05,0.89496]
[1780181939533,23.26,73792.46,0.25,0.01497,7e-05,0.89496]
[1780181944570,23.26,73791.48,0.25,0.0149,7e-05,0.8915]
[1780181949604,23.26,73786.1,0.25,0.01454,7e-05,0.87267]
[1780181954639,23.26,73785.12,0.25,0.01447,7e-05,0.86928]
[1780181959674,23.26,73784.97,0.25,0.01446,7e-05,0.86876]
[1780181964709,23.26,73785.12,0.25,0.01447,7e-05,0.86928]
[1780181972769,23.26,73785.15,0.25,0.0144,7e-05,0.86474]
[1780181974782,23.26,73777.32,0.25,0.01389,6e-05,0.83807]
[1780181985035,23.26,73778.12,0.25,0.01394,6e-05,0.84077]
[1780181985126,23.26,73778.12,0.25,0.01394,6e-05,0.84077]
[1780181987953,23.26,73778.12,0.25,0.01394,6e-05,0.84077]
[1780181987977,23.26,73779.45,0.25,0.01403,6e-05,0.84526]
[1780181998151,23.26,73779.53,0.25,0.01403,6e-05,0.84553]
[1780182003990,23.26,73784.06,0.25,0.01433,7e-05,0.86099]
[1780182009026,23.26,73786.36,0.25,0.01448,7e-05,0.86892]
[1780182015069,23.26,73787.01,0.25,0.01452,7e-05,0.87117]
[1780182021109,23.26,73785.64,0.25,0.01443,7e-05,0.86643]
[1780182028159,23.26,73785.11,0.25,0.0144,7e-05,0.8646]
[1780182030173,23.26,73780.13,0.25,0.01407,7e-05,0.84757]
[1780182035207,23.26,73780.16,0.25,0.014,6e-05,0.84309]
[1780182040243,23.26,73779.22,0.25,0.01394,6e-05,0.83992]
[1780182045278,23.26,73779.87,0.25,0.01398,6e-05,0.84211]
[1780182050313,23.26,73780.05,0.25,0.01399,6e-05,0.84272]
[1780182055365,23.26,73784.33,0.25,0.01427,7e-05,0.85729]
[1780182060399,23.26,73786.54,0.25,0.01442,7e-05,0.86489]
[1780182065435,23.26,73786.75,0.25,0.01443,7e-05,0.86561]
[1780182071479,23.26,73787.17,0.25,0.01446,7e-05,0.86706]
[1780182076512,23.26,73787.54,0.25,0.01448,7e-05,0.86834]
[1780182081547,23.26,73787.08,0.25,0.01445,7e-05,0.86675]
[1780182086582,23.26,73787.69,0.25,0.01449,7e-05,0.86886]
[1780182088784,23.26,73779.3,0.25,0.01394,6e-05,0.84019]
[1780182092623,23.26,73786.8,0.25,0.01436,7e-05,0.86114]
[1780182097658,23.26,73791.25,0.25,0.01466,7e-05,0.87656]
[1780182100681,23.26,73796.69,0.25,0.01503,7e-05,0.8957]
[1780182105717,23.26,73799.1,0.25,0.0152,7e-05,0.90429]
[1780182106723,23.26,73806.23,0.25,0.0157,7e-05,0.93007]
[1780182107730,23.26,73812.01,0.25,0.01612,7e-05,0.95139]
[1780182111758,23.26,73820.96,0.25,0.01679,8e-05,0.98515]
[1780182116793,23.26,73824.41,0.25,0.01705,8e-05,0.99841]
[1780182122210,23.26,73824.97,0.25,0.0171,8e-05,1.00058]
[1780182122258,23.26,73828.08,0.25,0.01734,8e-05,1.01267]
[1780182124829,23.26,73832.18,0.25,0.01766,8e-05,1.02878]
[1780182124900,23.26,73837.09,0.25,0.01805,8e-05,1.04834]
[1780182127876,23.26,73846.25,0.25,0.0188,8e-05,1.08558]
[1780182129067,23.26,73853.97,0.25,0.01946,9e-05,1.11776]
[1780182134919,23.26,73856.86,0.25,0.01971,9e-05,1.12999]
[1780182139136,23.26,73868.35,0.25,0.02073,9e-05,1.17962]
[1780182140961,23.26,73873.44,0.25,0.0212,9e-05,1.20213]
[1780182145996,23.26,73870.68,0.25,0.02094,9e-05,1.18988]
[1780182151033,23.26,73871.84,0.25,0.02095,9e-05,1.1893]
[1780182157075,23.26,73871.65,0.25,0.02094,9e-05,1.18846]
[1780182162111,23.26,73870.49,0.25,0.02083,9e-05,1.18335]
[1780182167147,23.26,73872.24,0.25,0.02099,9e-05,1.19107]
[1780182172182,23.26,73873.34,0.25,0.02109,9e-05,1.19595]
[1780182177217,23.26,73876.31,0.25,0.02137,9e-05,1.20919]
[1780182184266,23.26,73876.58,0.25,0.02139,9e-05,1.2104]
[1780182189300,23.26,73877.52,0.25,0.02148,9e-05,1.21461]
[1780182194336,23.26,73876.95,0.25,0.02143,9e-05,1.21206]
[1780182199558,23.26,73878.88,0.25,0.02161,9e-05,1.22073]
[1780182205413,23.26,73879.86,0.25,0.0217,9e-05,1.22516]
[1780182210447,23.26,73884.21,0.25,0.02211,0.0001,1.24494]
[1780182215483,23.26,73886.39,0.25,0.02222,0.0001,1.24905]
[1780182228574,23.26,73882.01,0.25,0.02181,9e-05,1.22907]
[1780182229770,23.26,73877.22,0.25,0.02135,9e-05,1.20749]
[1780182235623,23.26,73869.62,0.25,0.02066,9e-05,1.17385]
[1780182240658,23.26,73868.6,0.25,0.02056,9e-05,1.16939]
[1780182246701,23.26,73866.9,0.25,0.02041,9e-05,1.16198]
[1780182249913,23.26,73876.54,0.25,0.02129,9e-05,1.20445]
[1780182251738,23.26,73886.41,0.25,0.02223,0.0001,1.24915]
[1780182255765,23.26,73891.63,0.25,0.02273,0.0001,1.27328]
[1780182260802,23.26,73894.18,0.25,0.02299,0.0001,1.2852]
[1780182262823,23.26,73887.34,0.25,0.02232,0.0001,1.25342]
[1780182267852,23.26,73885.73,0.25,0.02216,0.0001,1.24603]
[1780182273896,23.26,73883.53,0.25,0.02185,0.0001,1.23013]
[1780182278930,23.26,73884.73,0.25,0.02197,0.0001,1.23559]
[1780182283964,23.26,73886.24,0.25,0.02211,0.0001,1.24248]
[1780182289002,23.26,73888.02,0.25,0.02228,0.0001,1.25065]
[1780182294035,23.26,73887.79,0.25,0.02226,0.0001,1.24959]
[1780182300264,23.26,73888.08,0.25,0.02229,0.0001,1.25092]
[1780182306119,23.26,73888.01,0.25,0.02228,0.0001,1.2506]
[1780182312162,23.26,73888.67,0.25,0.02235,0.0001,1.25364]
[1780182317197,23.26,73887.6,0.25,0.02224,0.0001,1.24872]
[1780182322231,23.26,73887.36,0.25,0.02222,0.0001,1.24762]
[1780182327267,23.26,73886.25,0.25,0.02211,0.0001,1.24253]
[1780182333308,23.26,73886.14,0.25,0.022,0.0001,1.23615]
[1780182338344,23.26,73885.36,0.25,0.02193,0.0001,1.2326]
[1780182344386,23.26,73885.33,0.25,0.02192,0.0001,1.23246]
[1780182349420,23.26,73885.13,0.25,0.02191,0.0001,1.23155]
[1780182359493,23.26,73885.09,0.25,0.0219,0.0001,1.23137]
[1780182364531,23.26,73884.47,0.25,0.02184,0.0001,1.22855]
[1780182370756,23.26,73883.72,0.25,0.02177,9e-05,1.22515]
[1780182376616,23.26,73883.83,0.25,0.02178,9e-05,1.22565]
[1780182384671,23.26,73883.39,0.25,0.02174,9e-05,1.22366]
[1780182390897,23.26,73883.2,0.25,0.02172,9e-05,1.2228]
[1780182396757,23.26,73879.9,0.25,0.02131,9e-05,1.20215]
[1780182398772,23.26,73874.18,0.25,0.02078,9e-05,1.1768]
[1780182400970,23.26,73863.13,0.25,0.0198,9e-05,1.12896]
[1780182406832,23.26,73854.18,0.25,0.01902,8e-05,1.09131]
[1780182408842,23.26,73845.24,0.25,0.01828,8e-05,1.05467]
[1780182409849,23.26,73853.01,0.25,0.01892,8e-05,1.08646]
[1780182412870,23.26,73862.32,0.25,0.01972,9e-05,1.12551]
[1780182414884,23.26,73867.42,0.25,0.02017,9e-05,1.14735]
[1780182418912,23.26,73873.93,0.25,0.02076,9e-05,1.1757]
[1780182423947,23.26,73875.77,0.25,0.02093,9e-05,1.1838]
[1780182428982,23.26,73876.93,0.25,0.02104,9e-05,1.18894]
[1780182429991,23.26,73882.0,0.25,0.02151,9e-05,1.21157]
[1780182435025,23.26,73885.65,0.25,0.02186,0.0001,1.22806]
[1780182440059,23.26,73882.36,0.25,0.02154,9e-05,1.21319]
[1780182444088,23.26,73866.08,0.25,0.02006,9e-05,1.14158]
[1780182449122,23.26,73861.6,0.25,0.01966,9e-05,1.12245]
[1780182454158,23.26,73862.07,0.25,0.01961,9e-05,1.11891]
[1780182459192,23.26,73861.77,0.25,0.01958,9e-05,1.11764]
[1780182464228,23.26,73862.31,0.25,0.01963,9e-05,1.11992]
[1780182471463,23.26,73862.52,0.25,0.01965,9e-05,1.12081]
[1780182476364,23.26,73862.04,0.25,0.01961,9e-05,1.11878]
[1780182476458,23.26,73862.06,0.25,0.01961,9e-05,1.11886]
[1780182478243,23.26,73861.93,0.25,0.0196,9e-05,1.11831]
[1780182478328,23.26,73861.26,0.25,0.01954,9e-05,1.11548]
[1780182480341,23.26,73855.32,0.25,0.01903,8e-05,1.0906]
[1780182485376,23.26,73855.08,0.25,0.01901,8e-05,1.0896]
[1780182490412,23.26,73856.59,0.25,0.01914,9e-05,1.09588]
[1780182495447,23.26,73855.99,0.25,0.01909,9e-05,1.09338]
[1780182500481,23.26,73856.01,0.25,0.01909,9e-05,1.09347]
[1780182505517,23.26,73859.11,0.25,0.01935,9e-05,1.10642]
[1780182511559,23.26,73858.14,0.25,0.01918,9e-05,1.09687]
[1780182519614,23.26,73858.06,0.25,0.01917,9e-05,1.09654]
[1780182519988,23.26,73858.06,0.25,0.01917,9e-05,1.09654]
[1780182520056,23.26,73858.04,0.25,0.01917,9e-05,1.09646]
[1780182520962,23.26,73858.04,0.25,0.01917,9e-05,1.09646]
[1780182521633,23.26,73858.04,0.25,0.01917,9e-05,1.09646]
[1780182525658,23.26,73851.99,0.25,0.01866,8e-05,1.07143]
[1780182532706,23.26,73851.59,0.25,0.01863,8e-05,1.06979]
[1780182539754,23.26,73851.17,0.25,0.01859,8e-05,1.06807]
[1780182545809,23.26,73851.17,0.25,0.01859,8e-05,1.06807]
[1780182550842,23.26,73846.31,0.25,0.01819,8e-05,1.04834]
[1780182552035,23.26,73840.91,0.25,0.01775,8e-05,1.02674]
[1780182558899,23.26,73836.97,0.25,0.01744,8e-05,1.0112]
[1780182560519,23.26,73836.97,0.25,0.01744,8e-05,1.0112]
[1780182560557,23.26,73836.28,0.25,0.01738,8e-05,1.0085]
[1780182564755,23.26,73834.37,0.25,0.01723,8e-05,1.00105]
[1780182564941,23.26,73833.45,0.25,0.01716,8e-05,0.99747]
[1780182565921,23.26,73833.45,0.25,0.01716,8e-05,0.99747]
[1780182566018,23.26,73822.68,0.25,0.01634,7e-05,0.95636]
[1780182567298,23.26,73822.68,0.25,0.01634,7e-05,0.95636]
[1780182567316,23.26,73819.89,0.25,0.01613,7e-05,0.94593]
[1780182572997,23.26,73818.9,0.25,0.01598,7e-05,0.93728]
[1780182578032,23.26,73815.79,0.25,0.01575,7e-05,0.92583]
[1780182584075,23.26,73818.55,0.25,0.01595,7e-05,0.93598]
[1780182589109,23.26,73826.02,0.25,0.01651,8e-05,0.96391]
[1780182595151,23.26,73828.53,0.25,0.0167,8e-05,0.97343]
[1780182602386,23.26,73823.3,0.25,0.01631,7e-05,0.95366]
[1780182608241,23.26,73820.58,0.25,0.0161,7e-05,0.94351]
[1780182613277,23.26,73820.47,0.25,0.0161,7e-05,0.9431]
[1780182618311,23.26,73820.48,0.25,0.0161,7e-05,0.94314]
[1780182623346,23.26,73819.57,0.25,0.01603,7e-05,0.93976]
[1780182627375,23.26,73814.23,0.25,0.01564,7e-05,0.92013]
[1780182629389,23.26,73808.89,0.25,0.01526,7e-05,0.90082]
[1780182632598,23.26,73802.68,0.25,0.01475,7e-05,0.87401]
[1780182638452,23.26,73802.07,0.25,0.01471,7e-05,0.87187]
[1780182643487,23.26,73799.15,0.25,0.01451,7e-05,0.8617]
[1780182648523,23.26,73798.51,0.25,0.01447,7e-05,0.85949]
[1780182653560,23.26,73797.17,0.25,0.01438,7e-05,0.85486]
[1780182658594,23.26,73797.47,0.25,0.0144,7e-05,0.8559]
[1780182663630,23.26,73796.21,0.25,0.01431,7e-05,0.85156]
[1780182665646,23.26,73791.16,0.25,0.01398,7e-05,0.83436]
[1780182666655,23.26,73784.33,0.25,0.01354,6e-05,0.81154]
[1780182671689,23.26,73780.71,0.25,0.01331,6e-05,0.79965]
[1780182676722,23.26,73781.45,0.25,0.01336,6e-05,0.80207]
[1780182682768,23.26,73781.59,0.25,0.01336,6e-05,0.80252]
[1780182687800,23.26,73782.08,0.25,0.0134,6e-05,0.80413]
[1780182691828,23.26,73773.39,0.25,0.01279,6e-05,0.77163]
[1780182696863,23.26,73772.28,0.25,0.01272,6e-05,0.76811]
[1780182701897,23.26,73771.27,0.25,0.01266,6e-05,0.76492]
[1780182704919,23.26,73763.35,0.25,0.01219,6e-05,0.74025]
[1780182710960,23.26,73760.73,0.25,0.01204,6e-05,0.73223]
[1780182720029,23.26,73760.69,0.25,0.01204,6e-05,0.73211]
[1780182726068,23.26,73760.68,0.25,0.01204,6e-05,0.73208]
[1780182731104,23.26,73762.35,0.25,0.01213,6e-05,0.73718]
[1780182736137,23.26,73762.38,0.25,0.01213,6e-05,0.73727]
[1780182741172,23.26,73760.03,0.25,0.012,6e-05,0.7301]
[1780182746207,23.26,73748.19,0.25,0.01133,5e-05,0.69482]
[1780182751243,23.26,73753.04,0.25,0.01154,6e-05,0.70496]
[1780182759300,23.26,73753.19,0.25,0.01155,6e-05,0.70541]
[1780182764335,23.26,73748.83,0.25,0.01131,5e-05,0.6926]
[1780182770376,23.26,73746.14,0.25,0.01116,5e-05,0.68479]
[1780182776417,23.26,73747.03,0.25,0.01121,5e-05,0.68737]
[1780182781453,23.26,73742.38,0.25,0.01096,5e-05,0.674]
[1780182786490,23.26,73743.92,0.25,0.01104,5e-05,0.6784]
[1780182792532,23.26,73744.86,0.25,0.01109,5e-05,0.6811]
[1780182797565,23.26,73743.88,0.25,0.01104,5e-05,0.67828]
[1780182802599,23.26,73744.01,0.25,0.01105,5e-05,0.67866]
[1780182812670,23.26,73743.68,0.25,0.01096,5e-05,0.67369]
[1780182817705,23.26,73744.6,0.25,0.01101,5e-05,0.67632]
[1780182822740,23.26,73744.66,0.25,0.01102,5e-05,0.67649]
[1780182828782,23.26,73744.91,0.25,0.01103,5e-05,0.67721]
[1780182833817,23.26,73749.25,0.25,0.01126,5e-05,0.68974]
[1780182838856,23.26,73747.54,0.25,0.01117,5e-05,0.68478]
[1780182843891,23.26,73747.6,0.25,0.01117,5e-05,0.68495]
[1780182848927,23.26,73748.66,0.25,0.01123,5e-05,0.68803]
[1780182853961,23.26,73746.86,0.25,0.01113,5e-05,0.68282]
[1780182860003,23.26,73744.05,0.25,0.01098,5e-05,0.67475]
[1780182864032,23.26,73737.96,0.25,0.01066,5e-05,0.65753]
[1780182870844,23.26,73738.08,0.25,0.01067,5e-05,0.65786]
[1780182870932,23.26,73736.91,0.25,0.01061,5e-05,0.6546]
[1780182872674,23.26,73736.91,0.25,0.01055,5e-05,0.65066]
[1780182872766,23.26,73736.4,0.25,0.01052,5e-05,0.64925]
[1780182878130,23.26,73741.62,0.25,0.01079,5e-05,0.66385]
[1780182883164,23.26,73743.3,0.25,0.01088,5e-05,0.6686]
[1780182888200,23.26,73748.14,0.25,0.01114,5e-05,0.68246]
[1780182893235,23.26,73748.26,0.25,0.01115,5e-05,0.6828]
[1780182898270,23.26,73747.74,0.25,0.01112,5e-05,0.6813]
[1780182904531,23.26,73747.86,0.25,0.01112,5e-05,0.68165]
[1780182910354,23.26,73748.96,0.25,0.01118,5e-05,0.68483]
[1780182915390,23.26,73750.16,0.25,0.01125,5e-05,0.68831]
[1780182916397,23.26,73743.33,0.25,0.01088,5e-05,0.66869]
[1780182921450,23.26,73742.28,0.25,0.01083,5e-05,0.66571]
[1780182924678,23.26,73736.91,0.25,0.01055,5e-05,0.65066]
[1780182930514,23.26,73734.94,0.25,0.01045,5e-05,0.64521]
[1780182934220,23.26,73734.61,0.25,0.01037,5e-05,0.64041]
[1780182934321,23.26,73732.84,0.25,0.01028,5e-05,0.63557]
[1780182936128,23.26,73732.84,0.25,0.01028,5e-05,0.63557]
[1780182936201,23.26,73732.84,0.25,0.01028,5e-05,0.63557]
[1780182944818,23.26,73732.84,0.25,0.01028,5e-05,0.63557]
[1780182950655,23.26,73737.96,0.25,0.01054,5e-05,0.64965]
[1780182954888,23.26,73745.67,0.25,0.01094,5e-05,0.67134]
[1780182960726,23.26,73746.7,0.25,0.011,5e-05,0.67428]
[1780182962740,23.26,73741.9,0.25,0.01074,5e-05,0.66066]
[1780182963747,23.26,73735.4,0.25,0.01041,5e-05,0.64258]
[1780182968781,23.26,73733.98,0.25,0.01034,5e-05,0.63868]
[1780182975029,23.26,73733.23,0.25,0.0103,5e-05,0.63663]
[1780182981876,23.26,73731.36,0.25,0.0102,5e-05,0.63154]
[1780182986910,23.26,73732.75,0.25,0.01027,5e-05,0.63532]
[1780182991948,23.26,73735.97,0.25,0.01038,5e-05,0.64025]
[1780182995170,23.26,73741.34,0.25,0.01065,5e-05,0.65512]
[1780183001008,23.26,73742.64,0.25,0.01072,5e-05,0.65877]
[1780183007051,23.26,73742.68,0.25,0.01072,5e-05,0.65888]
[1780183012085,23.26,73743.16,0.25,0.01075,5e-05,0.66023]
[1780183018129,23.26,73743.09,0.25,0.01074,5e-05,0.66003]
[1780183023163,23.26,73743.88,0.25,0.01079,5e-05,0.66226]
[1780183028197,23.26,73744.55,0.25,0.01082,5e-05,0.66415]
[1780183033233,23.26,73744.76,0.25,0.01083,5e-05,0.66474]
[1780183038269,23.26,73745.1,0.25,0.01085,5e-05,0.66571]
[1780183043302,23.26,73744.8,0.25,0.01083,5e-05,0.66486]
[1780183048339,23.26,73745.84,0.25,0.01089,5e-05,0.66781]
[1780183050351,23.26,73753.96,0.25,0.01133,5e-05,0.69119]
[1780183055590,23.26,73757.05,0.25,0.01143,6e-05,0.69612]
[1780183061428,23.26,73758.58,0.25,0.01152,6e-05,0.70063]
[1780183066469,23.26,73759.48,0.25,0.01157,6e-05,0.70329]
[1780183071499,23.26,73761.09,0.25,0.01166,6e-05,0.70808]
[1780183075734,23.26,73768.86,0.25,0.0121,6e-05,0.73153]
[1780183081569,23.26,73772.97,0.25,0.01234,6e-05,0.74419]
[1780183086603,23.26,73776.2,0.25,0.01254,6e-05,0.75426]
[1780183092645,23.26,73776.25,0.25,0.01254,6e-05,0.75442]
[1780183100705,23.26,73776.68,0.25,0.01257,6e-05,0.75577]
[1780183105944,23.26,73777.9,0.25,0.01264,6e-05,0.7596]
[1780183109768,23.26,73783.99,0.25,0.01301,6e-05,0.77899]
[1780183114804,23.26,73782.51,0.25,0.01285,6e-05,0.76981]
[1780183120845,23.26,73781.7,0.25,0.0128,6e-05,0.76723]
[1780183126084,23.26,73781.12,0.25,0.01276,6e-05,0.76539]
[1780183131923,23.26,73781.98,0.25,0.01282,6e-05,0.76812]
[1780183137971,23.26,73781.77,0.25,0.0128,6e-05,0.76746]
[1780183143007,23.26,73783.01,0.25,0.01288,6e-05,0.77141]
[1780183148045,23.26,73785.4,0.25,0.01303,6e-05,0.77907]
[1780183153080,23.26,73783.51,0.25,0.01291,6e-05,0.77301]
[1780183153900,23.26,73783.51,0.25,0.01291,6e-05,0.77301]
[1780183154087,23.26,73783.98,0.25,0.01294,6e-05,0.77451]
[1780183155766,23.26,73783.59,0.25,0.01292,6e-05,0.77326]
[1780183156301,23.26,73783.41,0.25,0.0129,6e-05,0.77269]
[1780183162143,23.26,73782.45,0.25,0.01285,6e-05,0.76962]
[1780183168185,23.26,73782.15,0.25,0.01283,6e-05,0.76867]
[1780183174226,23.26,73781.89,0.25,0.01274,6e-05,0.76342]
[1780183179262,23.26,73779.81,0.25,0.01261,6e-05,0.75685]
[1780183183290,23.26,73774.7,0.25,0.01231,6e-05,0.74091]
[1780183188324,23.26,73774.19,0.25,0.01228,6e-05,0.73933]
[1780183193362,23.26,73770.35,0.25,0.01205,6e-05,0.72754]
[1780183198394,23.26,73770.29,0.25,0.01205,6e-05,0.72736]
[1780183203433,23.26,73769.8,0.25,0.01202,6e-05,0.72587]
[1780183208471,23.26,73743.37,0.25,0.01057,5e-05,0.64892]
[1780183213507,23.26,73742.46,0.25,0.01052,5e-05,0.6464]
[1780183218685,23.26,73738.7,0.25,0.01033,5e-05,0.63604]
[1780183218786,23.26,73729.42,0.25,0.00987,5e-05,0.61106]
[1780183220579,23.26,73729.42,0.25,0.00987,5e-05,0.61106]
[1780183220626,23.26,73729.42,0.25,0.00987,5e-05,0.61106]
[1780183226829,23.26,73729.6,0.25,0.00988,5e-05,0.61153]
[1780183228613,23.26,73741.78,0.25,0.01049,5e-05,0.64451]
[1780183233649,23.26,73743.52,0.25,0.01052,5e-05,0.64539]
[1780183238684,23.26,73743.64,0.25,0.01052,5e-05,0.64573]
[1780183246962,23.26,73737.77,0.25,0.01022,5e-05,0.62962]
[1780183252781,23.26,73733.08,0.25,0.00999,5e-05,0.61699]
[1780183257817,23.26,73730.99,0.25,0.00989,5e-05,0.61142]
[1780183262852,23.26,73728.41,0.25,0.00976,5e-05,0.60461]
[1780183267892,23.26,73728.12,0.25,0.00975,5e-05,0.60385]
[1780183272927,23.26,73727.59,0.25,0.00972,5e-05,0.60246]
[1780183277962,23.26,73727.49,0.25,0.00972,5e-05,0.6022]
[1780183283010,23.26,73726.78,0.25,0.00968,5e-05,0.60034]
[1780183288032,23.26,73725.64,0.25,0.00963,5e-05,0.59737]
[1780183293068,23.26,73727.21,0.25,0.00965,5e-05,0.59771]
[1780183298117,23.26,73727.51,0.25,0.00966,5e-05,0.5985]
[1780183306181,23.26,73727.5,0.25,0.00966,5e-05,0.59847]
[1780183310539,23.26,73727.23,0.25,0.00965,5e-05,0.59777]
[1780183311223,23.26,73727.44,0.25,0.00966,5e-05,0.59831]
[1780183313450,23.26,73727.56,0.25,0.00966,5e-05,0.59863]
[1780183313521,23.26,73729.7,0.25,0.00977,5e-05,0.60423]
[1780183319274,23.26,73727.29,0.25,0.00965,5e-05,0.59792]
[1780183321288,23.26,73720.3,0.25,0.00932,5e-05,0.57993]
[1780183326323,23.26,73718.81,0.25,0.00925,5e-05,0.57615]
[1780183331358,23.26,73718.12,0.25,0.00922,5e-05,0.57441]
[1780183337399,23.26,73716.9,0.25,0.00916,5e-05,0.57134]
[1780183342435,23.26,73718.78,0.25,0.00925,5e-05,0.57608]
[1780183347470,23.26,73720.89,0.25,0.00935,5e-05,0.58143]
[1780183352506,23.26,73717.49,0.25,0.00913,5e-05,0.56919]
[1780183356535,23.26,73726.61,0.25,0.00956,5e-05,0.59242]
[1780183361569,23.26,73728.29,0.25,0.00964,5e-05,0.59678]
[1780183367827,23.26,73728.38,0.25,0.00964,5e-05,0.59702]
[1780183371640,23.26,73735.15,0.25,0.00997,5e-05,0.61486]
[1780183376674,23.26,73738.42,0.25,0.01014,5e-05,0.62364]
[1780183381709,23.26,73741.05,0.25,0.01027,5e-05,0.63077]
[1780183386745,23.26,73741.4,0.25,0.01029,5e-05,0.63172]
[1780183392788,23.26,73742.46,0.25,0.01034,5e-05,0.63462]
[1780183398038,23.26,73742.68,0.25,0.01035,5e-05,0.63522]
[1780183404873,23.26,73742.51,0.25,0.01034,5e-05,0.63476]
[1780183410914,23.26,73742.52,0.25,0.01034,5e-05,0.63479]
[1780183415947,23.26,73743.82,0.25,0.01035,5e-05,0.63443]
[1780183421992,23.26,73745.64,0.25,0.01044,5e-05,0.63943]
[1780183428248,23.26,73745.71,0.25,0.01044,5e-05,0.63963]
[1780183434078,23.26,73745.71,0.25,0.01044,5e-05,0.63963]
[1780183445155,23.26,73747.79,0.25,0.01055,5e-05,0.64538]
[1780183450190,23.26,73748.72,0.25,0.0106,5e-05,0.64797]
[1780183456232,23.26,73749.31,0.25,0.01063,5e-05,0.64962]
[1780183461267,23.26,73749.31,0.25,0.01063,5e-05,0.64962]
[1780183466301,23.26,73749.26,0.25,0.01063,5e-05,0.64948]
[1780183472345,23.26,73748.31,0.25,0.01052,5e-05,0.64287]
[1780183478599,23.26,73747.99,0.25,0.0105,5e-05,0.64198]
[1780183485435,23.26,73747.8,0.25,0.01049,5e-05,0.64145]
[1780183490469,23.26,73748.06,0.25,0.0105,5e-05,0.64217]
[1780183498741,23.26,73747.95,0.25,0.0105,5e-05,0.64187]
[1780183504568,23.26,73746.63,0.25,0.01043,5e-05,0.63822]
[1780183509603,23.26,73745.59,0.25,0.01038,5e-05,0.63537]
[1780183515645,23.26,73745.97,0.25,0.0104,5e-05,0.63641]
[1780183520680,23.26,73745.53,0.25,0.01037,5e-05,0.6352]
[1780183526722,23.26,73745.5,0.25,0.01037,5e-05,0.63512]
[1780183531757,23.26,73743.81,0.25,0.01022,5e-05,0.6266]
[1780183536793,23.26,73743.19,0.25,0.01019,5e-05,0.62491]
[1780183541827,23.26,73742.29,0.25,0.01015,5e-05,0.62248]
[1780183547869,23.26,73743.36,0.25,0.0102,5e-05,0.62537]
[1780183552904,23.26,73744.81,0.25,0.01027,5e-05,0.62932]
[1780183556931,23.26,73758.69,0.25,0.011,5e-05,0.66808]
[1780183561966,23.26,73767.76,0.25,0.0115,6e-05,0.69443]
[1780183567002,23.26,73770.09,0.25,0.01163,6e-05,0.70133]
[1780183572039,23.26,73771.5,0.25,0.01171,6e-05,0.70554]
[1780183579304,23.26,73772.21,0.25,0.01175,6e-05,0.70766]
[1780183585131,23.26,73772.99,0.25,0.0118,6e-05,0.71]
[1780183590167,23.26,73774.93,0.25,0.01191,6e-05,0.71585]
[1780183595201,23.26,73774.96,0.25,0.01184,6e-05,0.71168]
[1780183603256,23.26,73772.9,0.25,0.01172,6e-05,0.7055]
[1780183608292,23.26,73772.29,0.25,0.01169,6e-05,0.70367]
[1780183613327,23.26,73771.05,0.25,0.01162,6e-05,0.69998]
[1780183618361,23.26,73771.14,0.25,0.01162,6e-05,0.70025]
[1780183623397,23.26,73773.81,0.25,0.01178,6e-05,0.70822]
[1780183628431,23.26,73774.08,0.25,0.01179,6e-05,0.70903]
[1780183633466,23.26,73774.57,0.25,0.01182,6e-05,0.71051]
[1780183639725,23.26,73775.05,0.25,0.01185,6e-05,0.71195]
[1780183645551,23.26,73775.32,0.25,0.01186,6e-05,0.71276]
[1780183650588,23.26,73776.67,0.25,0.01194,6e-05,0.71685]
[1780183659865,23.26,73776.51,0.25,0.01186,6e-05,0.71209]
[1780183665695,23.26,73777.18,0.25,0.0119,6e-05,0.71411]
[1780183677777,23.26,73777.42,0.25,0.01192,6e-05,0.71484]
[1780183682812,23.26,73777.14,0.25,0.0119,6e-05,0.71399]
[1780183687847,23.26,73777.18,0.25,0.0119,6e-05,0.71411]
[1780183693891,23.26,73777.0,0.25,0.01189,6e-05,0.71357]
[1780183698925,23.26,73772.67,0.25,0.01164,6e-05,0.70059]
[1780183703960,23.26,73769.4,0.25,0.01146,6e-05,0.69091]
[1780183708994,23.26,73769.88,0.25,0.01149,6e-05,0.69232]
[1780183714033,23.26,73769.95,0.25,0.01142,6e-05,0.68835]
[1780183719068,23.26,73770.03,0.25,0.01143,6e-05,0.68858]
[1780183726328,23.26,73769.96,0.25,0.01142,6e-05,0.68838]
[1780183733166,23.26,73769.89,0.25,0.01142,6e-05,0.68817]
[1780183738200,23.26,73774.36,0.25,0.01167,6e-05,0.7014]
[1780183743235,23.26,73776.66,0.25,0.0118,6e-05,0.70828]
[1780183748270,23.26,73775.58,0.25,0.01174,6e-05,0.70504]
[1780183753306,23.26,73772.63,0.25,0.01157,6e-05,0.69626]
[1780183755319,23.26,73767.05,0.25,0.01126,6e-05,0.67987]
[1780183761360,23.26,73765.63,0.25,0.01118,5e-05,0.67576]
[1780183766399,23.26,73764.35,0.25,0.01111,5e-05,0.67206]
[1780183772440,23.26,73763.13,0.25,0.01098,5e-05,0.66447]
[1780183777686,23.26,73760.51,0.25,0.01084,5e-05,0.65701]
[1780183783517,23.26,73759.92,0.25,0.01081,5e-05,0.65535]
[1780183788554,23.26,73763.0,0.25,0.01097,5e-05,0.66409]
[1780183792362,23.26,73762.94,0.25,0.01097,5e-05,0.66392]
[1780183792586,23.26,73742.38,0.25,0.00991,5e-05,0.60729]
[1780183794753,23.26,73739.21,0.25,0.00975,5e-05,0.59892]
[1780183794817,23.26,73741.82,0.25,0.00988,5e-05,0.6058]
[1780183797838,23.26,73751.13,0.25,0.01035,5e-05,0.63089]
[1780183803663,23.26,73749.72,0.25,0.01028,5e-05,0.62704]
[1780183808698,23.26,73747.54,0.25,0.01017,5e-05,0.62112]
[1780183810712,23.26,73741.81,0.25,0.00988,5e-05,0.60578]
[1780183814744,23.26,73737.12,0.25,0.00965,5e-05,0.59345]
[1780183817979,23.26,73728.11,0.25,0.00922,5e-05,0.57034]
[1780183823804,23.26,73727.91,0.25,0.00921,5e-05,0.56984]
[1780183825824,23.26,73735.96,0.25,0.00959,5e-05,0.59043]
[1780183830856,23.26,73737.57,0.25,0.00967,5e-05,0.59462]
[1780183835887,23.26,73737.81,0.25,0.00962,5e-05,0.59147]
[1780183840921,23.26,73737.8,0.25,0.00962,5e-05,0.59145]
[1780183842937,23.26,73743.76,0.25,0.00992,5e-05,0.60712]
[1780183847971,23.26,73745.05,0.25,0.00998,5e-05,0.61055]
[1780183854015,23.26,73745.26,0.25,0.00999,5e-05,0.61111]
[1780183859049,23.26,73746.79,0.25,0.01007,5e-05,0.61521]
[1780183867108,23.26,73746.85,0.25,0.01007,5e-05,0.61537]
[1780183876127,23.26,73746.93,0.25,0.01007,5e-05,0.61559]
[1780183876172,23.26,73740.36,0.25,0.00975,5e-05,0.59814]
[1780183877919,23.26,73740.36,0.25,0.00975,5e-05,0.59814]
[1780183877981,23.26,73731.73,0.25,0.00933,5e-05,0.57583]
[1780183881518,23.26,73731.29,0.25,0.00931,5e-05,0.57471]
[1780183881620,23.26,73729.13,0.25,0.00921,5e-05,0.56924]
[1780183883408,23.26,73729.13,0.25,0.00921,5e-05,0.56924]
[1780183883480,23.26,73729.2,0.25,0.00922,5e-05,0.56942]
[1780183889992,23.26,73729.72,0.25,0.00924,5e-05,0.57073]
[1780183890056,23.26,73729.65,0.25,0.00924,5e-05,0.57055]
[1780183891880,23.26,73729.65,0.25,0.00924,5e-05,0.57055]
[1780183891947,23.26,73730.31,0.25,0.00921,5e-05,0.56854]
[1780183897319,23.26,73730.41,0.25,0.00922,5e-05,0.56879]
[1780183902354,23.26,73728.74,0.25,0.00914,5e-05,0.56459]
[1780183908620,23.26,73728.45,0.25,0.00912,5e-05,0.56387]
[1780183913198,23.26,73728.45,0.25,0.00912,5e-05,0.56387]
[1780183913200,23.26,73727.64,0.25,0.00909,5e-05,0.56184]
[1780183914992,23.26,73727.64,0.25,0.00909,5e-05,0.56184]
[1780183915059,23.26,73727.74,0.25,0.00909,5e-05,0.56209]
[1780183920482,23.26,73729.07,0.25,0.00915,5e-05,0.56542]
[1780183925519,23.26,73729.1,0.25,0.00915,5e-05,0.5655]
[1780183930555,23.26,73729.07,0.25,0.00915,5e-05,0.56542]
[1780183935588,23.26,73723.62,0.25,0.0089,5e-05,0.55188]
[1780183937602,23.26,73717.22,0.25,0.00862,4e-05,0.53632]
[1780183942637,23.26,73717.46,0.25,0.00863,4e-05,0.5369]
[1780183948900,23.26,73717.95,0.25,0.00865,4e-05,0.53808]
[1780183954720,23.26,73717.13,0.25,0.00856,4e-05,0.53258]
[1780183960764,23.26,73717.3,0.25,0.00857,4e-05,0.53298]
[1780183965798,23.26,73716.39,0.25,0.00853,4e-05,0.53081]
[1780183969042,23.26,73721.66,0.25,0.00876,4e-05,0.5435]
[1780183975870,23.26,73722.11,0.25,0.00878,4e-05,0.5446]
[1780183980906,23.26,73722.52,0.25,0.0088,4e-05,0.54559]
[1780183985939,23.26,73719.93,0.25,0.00868,4e-05,0.53931]
[1780183991985,23.26,73719.18,0.25,0.00865,4e-05,0.5375]
[1780183997018,23.26,73715.72,0.25,0.0085,4e-05,0.52922]
[1780184002053,23.26,73715.26,0.25,0.00848,4e-05,0.52812]
[1780184004071,23.26,73709.5,0.25,0.00823,4e-05,0.51459]
[1780184009107,23.26,73709.3,0.25,0.00822,4e-05,0.51413]
[1780184014141,23.26,73711.16,0.25,0.00825,4e-05,0.51501]
[1780184019177,23.26,73711.53,0.25,0.00826,4e-05,0.51587]
[1780184024213,23.26,73711.92,0.25,0.00828,4e-05,0.51678]
[1780184029463,23.26,73711.97,0.25,0.00828,4e-05,0.5169]
[1780184035301,23.26,73712.49,0.25,0.00831,4e-05,0.51812]
[1780184042350,23.26,73713.84,0.25,0.00836,4e-05,0.52128]
[1780184048389,23.26,73713.68,0.25,0.00836,4e-05,0.52091]
[1780184053426,23.26,73713.56,0.25,0.00835,4e-05,0.52062]
[1780184059673,23.26,73713.52,0.25,0.00835,4e-05,0.52053]
[1780184067522,23.26,73713.0,0.25,0.00833,4e-05,0.51931]
[1780184072557,23.26,73712.88,0.25,0.00827,4e-05,0.51557]
[1780184079813,23.26,73712.73,0.25,0.00826,4e-05,0.51522]
[1780184085649,23.26,73712.68,0.25,0.00826,4e-05,0.51511]
[1780184092702,23.26,73712.78,0.25,0.00826,4e-05,0.51534]
[1780184099953,23.26,73711.94,0.25,0.00823,4e-05,0.51338]
[1780184102769,23.26,73705.39,0.25,0.00796,4e-05,0.49835]
[1780184103777,23.26,73699.68,0.25,0.00772,4e-05,0.48554]
[1780184110028,23.26,73698.53,0.25,0.00768,4e-05,0.483]
[1780184118882,23.26,73697.68,0.25,0.00764,4e-05,0.48112]
[1780184128952,23.26,73697.87,0.25,0.00765,4e-05,0.48154]
[1780184136001,23.26,73697.63,0.25,0.00759,4e-05,0.47773]
[1780184147075,23.26,73697.69,0.25,0.00759,4e-05,0.47786]
[1780184158155,23.27,73697.69,0.25,0.0076,4e-05,0.47807]
[1780184166210,23.27,73697.19,0.25,0.00758,4e-05,0.47697]
[1780184171246,23.27,73697.39,0.25,0.00759,4e-05,0.47741]
[1780184177287,23.27,73694.66,0.25,0.00748,4e-05,0.47146]
[1780184179302,23.27,73686.91,0.25,0.00718,4e-05,0.45492]
[1780184184336,23.27,73685.46,0.25,0.00713,4e-05,0.45203]
[1780184189372,23.27,73686.05,0.25,0.00716,4e-05,0.45343]
[1780184194422,23.27,73687.64,0.25,0.00717,4e-05,0.45377]
[1780184194984,23.27,73687.64,0.25,0.00717,4e-05,0.45377]
[1780184195428,23.27,73694.31,0.25,0.00743,4e-05,0.468]
[1780184197441,23.27,73706.35,0.25,0.0079,4e-05,0.49455]
[1780184198360,23.27,73706.35,0.25,0.0079,4e-05,0.49455]
[1780184198451,23.27,73706.57,0.25,0.00791,4e-05,0.49505]
[1780184203484,23.27,73707.65,0.25,0.00796,4e-05,0.49749]
[1780184209528,23.27,73709.35,0.25,0.00803,4e-05,0.50136]
[1780184214562,23.27,73709.69,0.25,0.00804,4e-05,0.50213]
[1780184219595,23.27,73705.38,0.25,0.00786,4e-05,0.49236]
[1780184225637,23.27,73704.16,0.25,0.00782,4e-05,0.48963]
[1780184230876,23.27,73699.45,0.25,0.00763,4e-05,0.47918]
[1780184238731,23.27,73697.33,0.25,0.00755,4e-05,0.47476]
[1780184243792,23.28,73696.2,0.25,0.00752,4e-05,0.47339]
[1780184251016,23.29,73694.37,0.25,0.00743,4e-05,0.46765]
[1780184256882,23.3,73693.78,0.25,0.00743,4e-05,0.46767]
[1780184259904,23.31,73689.21,0.25,0.00727,4e-05,0.45858]
[1780184264939,23.32,73688.52,0.25,0.00726,4e-05,0.45831]
[1780184271156,23.33,73684.76,0.25,0.00715,4e-05,0.45191]
[1780184281226,23.35,73684.29,0.25,0.00717,4e-05,0.45341]
[1780184291297,23.36,73684.34,0.25,0.00719,4e-05,0.45435]
[1780184297165,23.36,73683.8,0.25,0.00717,4e-05,0.45331]
[1780184302201,23.36,73683.68,0.25,0.00717,4e-05,0.45313]
[1780184308243,23.36,73683.35,0.25,0.00716,4e-05,0.45254]
[1780184313280,23.36,73683.25,0.25,0.00711,4e-05,0.44926]
[1780184320328,23.37,73683.02,0.25,0.0071,4e-05,0.44894]
[1780184325366,23.37,73682.5,0.25,0.00708,4e-05,0.44799]
[1780184330399,23.37,73682.35,0.25,0.00708,4e-05,0.44781]
[1780184335435,23.37,73681.78,0.25,0.00706,4e-05,0.44679]
[1780184340470,23.37,73682.83,0.25,0.0071,4e-05,0.44911]
[1780184346512,23.37,73686.72,0.25,0.00725,4e-05,0.45732]
[1780184352554,23.37,73688.25,0.25,0.00731,4e-05,0.46062]
[1780184358600,23.37,73686.24,0.25,0.00724,4e-05,0.4565]
[1780184363635,23.37,73685.73,0.25,0.00722,4e-05,0.45558]
[1780184368669,23.38,73687.0,0.25,0.00727,4e-05,0.45841]
[1780184373705,23.38,73688.7,0.25,0.00729,4e-05,0.45892]
[1780184380754,23.38,73689.68,0.25,0.00733,4e-05,0.46105]
[1780184385789,23.38,73689.92,0.25,0.00734,4e-05,0.46159]
[1780184386796,23.38,73683.97,0.25,0.00711,4e-05,0.44909]
[1780184392007,23.38,73683.92,0.25,0.00711,4e-05,0.44923]
[1780184397876,23.38,73685.74,0.25,0.00719,4e-05,0.45326]
[1780184398880,23.38,73693.34,0.25,0.00748,4e-05,0.46941]
[1780184402077,23.38,73699.31,0.25,0.00771,4e-05,0.48243]
[1780184408950,23.38,73699.22,0.25,0.00771,4e-05,0.48223]
[1780184413986,23.38,73697.37,0.25,0.00763,4e-05,0.47817]
[1780184419020,23.38,73698.58,0.25,0.00768,4e-05,0.48082]
[1780184424056,23.38,73698.23,0.25,0.00767,4e-05,0.48006]
[1780184429093,23.38,73698.33,0.25,0.00767,4e-05,0.48027]
[1780184435135,23.38,73698.4,0.25,0.00762,4e-05,0.47712]
[1780184441176,23.38,73697.95,0.25,0.00761,4e-05,0.47614]
[1780184446211,23.38,73697.83,0.25,0.0076,4e-05,0.47588]
[1780184451246,23.38,73697.75,0.25,0.0076,4e-05,0.4757]
[1780184456281,23.38,73697.77,0.25,0.0076,4e-05,0.47575]
[1780184462543,23.38,73697.48,0.25,0.00759,4e-05,0.47511]
[1780184468365,23.38,73697.39,0.25,0.00758,4e-05,0.47492]
[1780184473401,23.38,73699.16,0.25,0.00765,4e-05,0.47879]
[1780184478435,23.38,73700.95,0.25,0.00773,4e-05,0.48273]
[1780184488504,23.38,73702.46,0.25,0.00779,4e-05,0.48607]
[1780184493540,23.38,73702.14,0.25,0.00772,4e-05,0.48202]
[1780184498577,23.38,73701.72,0.25,0.0077,4e-05,0.4811]
[1780184499581,23.38,73711.14,0.25,0.00809,4e-05,0.50223]
[1780184504617,23.38,73713.95,0.25,0.00821,4e-05,0.50868]
[1780184511666,23.38,73713.83,0.25,0.0082,4e-05,0.5084]
[1780184516701,23.38,73714.31,0.25,0.00822,4e-05,0.50951]
[1780184522743,23.38,73714.16,0.25,0.00822,4e-05,0.50916]
[1780184527778,23.38,73710.98,0.25,0.00808,4e-05,0.50186]
[1780184530798,23.38,73705.03,0.25,0.00784,4e-05,0.48844]
[1780184535834,23.38,73705.65,0.25,0.00786,4e-05,0.48982]
[1780184541875,23.38,73705.04,0.25,0.00784,4e-05,0.48846]
[1780184546910,23.38,73703.19,0.25,0.00776,4e-05,0.48435]
[1780184551946,23.38,73702.34,0.25,0.00768,4e-05,0.47914]
[1780184557988,23.38,73701.93,0.25,0.00766,4e-05,0.47824]
[1780184563247,23.38,73702.7,0.25,0.00769,4e-05,0.47993]
[1780184571079,23.38,73702.81,0.25,0.0077,4e-05,0.48017]
[1780184576114,23.38,73703.15,0.25,0.00771,4e-05,0.48092]
[1780184581149,23.38,73702.67,0.25,0.00769,4e-05,0.47986]
[1780184593458,23.38,73702.51,0.25,0.00768,4e-05,0.47951]
[1780184603528,23.38,73702.43,0.25,0.00768,4e-05,0.47933]
[1780184609347,23.38,73702.45,0.25,0.00768,4e-05,0.47938]
[1780184619417,23.38,73702.45,0.25,0.00763,4e-05,0.47606]
[1780184624452,23.38,73702.76,0.25,0.00764,4e-05,0.47674]
[1780184631501,23.38,73702.95,0.25,0.00765,4e-05,0.47716]
[1780184636536,23.38,73702.89,0.25,0.00765,4e-05,0.47702]
[1780184641571,23.38,73700.94,0.25,0.00757,4e-05,0.47277]
[1780184646605,23.38,73701.05,0.25,0.00758,4e-05,0.47301]
[1780184651641,23.38,73701.5,0.25,0.00759,4e-05,0.47399]
[1780184656675,23.38,73701.71,0.25,0.0076,4e-05,0.47444]
[1780184662717,23.38,73701.83,0.25,0.00761,4e-05,0.47471]
[1780184672787,23.39,73701.89,0.25,0.00756,4e-05,0.47192]
[1780184677822,23.39,73701.99,0.25,0.00757,4e-05,0.47214]
[1780184682857,23.39,73702.06,0.25,0.00757,4e-05,0.47229]
[1780184687895,23.39,73701.99,0.25,0.00757,4e-05,0.47214]
[1780184691922,23.39,73695.2,0.25,0.0073,4e-05,0.45756]
[1780184696958,23.39,73693.99,0.25,0.00726,4e-05,0.45505]
[1780184699980,23.39,73682.65,0.25,0.00684,4e-05,0.43171]
[1780184700989,23.39,73692.94,0.25,0.00722,4e-05,0.45298]
[1780184701994,23.39,73701.84,0.25,0.00757,4e-05,0.47202]
[1780184707027,23.39,73704.09,0.25,0.00766,4e-05,0.47693]
[1780184712068,23.39,73702.43,0.25,0.00759,4e-05,0.4733]
[1780184717102,23.39,73702.74,0.25,0.0076,4e-05,0.47398]
[1780184722137,23.39,73703.86,0.25,0.00765,4e-05,0.47643]
[1780184726165,23.39,73709.57,0.25,0.00788,4e-05,0.48907]
[1780184731201,23.39,73709.91,0.25,0.00784,4e-05,0.48645]
[1780184736236,23.39,73709.89,0.25,0.00784,4e-05,0.48641]
[1780184737242,23.39,73714.82,0.25,0.00804,4e-05,0.49751]
[1780184742277,23.39,73714.53,0.25,0.00803,4e-05,0.49685]
[1780184754622,23.39,73713.61,0.25,0.00799,4e-05,0.49477]
[1780184760411,23.39,73713.54,0.25,0.00799,4e-05,0.49476]
[1780184765448,23.39,73710.42,0.25,0.00786,4e-05,0.48774]
[1780184770482,23.39,73711.26,0.25,0.0079,4e-05,0.48962]
[1780184775517,23.39,73711.61,0.25,0.00791,4e-05,0.49041]
[1780184784838,23.39,73711.65,0.25,0.00791,4e-05,0.4905]
[1780184790622,23.39,73711.55,0.25,0.00791,4e-05,0.49044]
[1780184795657,23.39,73712.43,0.25,0.00789,4e-05,0.48902]
[1780184800692,23.39,73712.58,0.25,0.0079,4e-05,0.48935]
[1780184805728,23.39,73712.91,0.25,0.00791,4e-05,0.49009]
[1780184811770,23.39,73716.88,0.25,0.00808,4e-05,0.49908]
[1780184816805,23.39,73717.51,0.25,0.0081,4e-05,0.50052]
[1780184821841,23.39,73720.46,0.25,0.00823,4e-05,0.5073]
[1780184826875,23.39,73720.73,0.25,0.00824,4e-05,0.50792]
[1780184832918,23.39,73721.09,0.25,0.00826,4e-05,0.50876]
[1780184838960,23.39,73721.45,0.25,0.00827,4e-05,0.50959]
[1780184843994,23.39,73722.38,0.25,0.00831,4e-05,0.51175]
[1780184849029,23.39,73722.36,0.25,0.00831,4e-05,0.5117]
[1780184854064,23.39,73720.77,0.25,0.00819,4e-05,0.50453]
[1780184860108,23.39,73719.68,0.25,0.00814,4e-05,0.50203]
[1780184865141,23.39,73718.04,0.25,0.00807,4e-05,0.49828]
[1780184870176,23.39,73717.37,0.25,0.00804,4e-05,0.49675]
[1780184875211,23.39,73716.19,0.25,0.00799,4e-05,0.49408]
[1780184880247,23.39,73715.91,0.25,0.00798,4e-05,0.49344]
[1780184885552,23.39,73717.81,0.25,0.00806,4e-05,0.49775]
[1780184891327,23.39,73716.74,0.25,0.00802,4e-05,0.49532]
[1780184896359,23.39,73716.96,0.25,0.00803,4e-05,0.49582]
[1780184902402,23.39,73717.82,0.25,0.00806,4e-05,0.49778]
[1780184907257,23.39,73717.52,0.25,0.00805,4e-05,0.49709]
[1780184907268,23.39,73717.63,0.25,0.00805,4e-05,0.49735]
[1780184908827,23.39,73717.63,0.25,0.00805,4e-05,0.49735]
[1780184908910,23.39,73735.35,0.25,0.00883,5e-05,0.53904]
[1780184914484,23.39,73739.37,0.25,0.00895,5e-05,0.5452]
[1780184919520,23.39,73740.94,0.25,0.00902,5e-05,0.54907]
[1780184922542,23.39,73732.73,0.25,0.00865,4e-05,0.52909]
[1780184927576,23.39,73730.78,0.25,0.00856,4e-05,0.52444]
[1780184932612,23.39,73730.86,0.25,0.00857,4e-05,0.52463]
[1780184937647,23.39,73730.57,0.25,0.00856,4e-05,0.52394]
[1780184940668,23.39,73735.1,0.25,0.00876,5e-05,0.5348]
[1780184944695,23.39,73740.56,0.25,0.00901,5e-05,0.54813]
[1780184949731,23.39,73741.56,0.25,0.00905,5e-05,0.5506]
[1780184954765,23.39,73743.16,0.25,0.00913,5e-05,0.55458]
[1780184959801,23.39,73742.75,0.25,0.00911,5e-05,0.55356]
[1780184966133,23.39,73742.88,0.25,0.00911,5e-05,0.55388]
[1780184976203,23.39,73743.98,0.25,0.00911,5e-05,0.5529]
[1780184982962,23.39,73744.06,0.25,0.00911,5e-05,0.5531]
[1780184987998,23.39,73744.12,0.25,0.00911,5e-05,0.55324]
[1780184994040,23.39,73744.2,0.25,0.00912,5e-05,0.55344]
[1780185002097,23.39,73751.26,0.25,0.00945,5e-05,0.57124]
[1780185008140,23.39,73750.45,0.25,0.00941,5e-05,0.56918]
[1780185012169,23.39,73745.17,0.25,0.00916,5e-05,0.55586]
[1780185017203,23.39,73744.18,0.25,0.00911,5e-05,0.55339]
[1780185019216,23.39,73739.49,0.25,0.0089,5e-05,0.54182]
[1780185024251,23.39,73738.76,0.25,0.00886,5e-05,0.54004]
[1780185031300,23.39,73738.87,0.25,0.00881,5e-05,0.53665]
[1780185036336,23.39,73739.1,0.25,0.00882,5e-05,0.53721]
[1780185041370,23.39,73739.92,0.25,0.00886,5e-05,0.53921]
[1780185046407,23.39,73739.63,0.25,0.00885,5e-05,0.5385]
[1780185051442,23.39,73739.66,0.25,0.00885,5e-05,0.53858]
[1780185056772,23.39,73740.23,0.25,0.00887,5e-05,0.53997]
[1780185062526,23.39,73737.84,0.25,0.00877,5e-05,0.53416]
[1780185067563,23.39,73736.8,0.25,0.00872,4e-05,0.53165]
[1780185076914,23.39,73734.49,0.25,0.00861,4e-05,0.5261]
[1780185082667,23.39,73737.33,0.25,0.00874,5e-05,0.53293]
[1780185087701,23.39,73737.87,0.25,0.00877,5e-05,0.53423]
[1780185095760,23.39,73737.9,0.25,0.00871,4e-05,0.53067]
[1780185102809,23.39,73739.12,0.25,0.00876,5e-05,0.53362]
[1780185107844,23.39,73739.07,0.25,0.00876,5e-05,0.53349]
[1780185112879,23.39,73738.25,0.25,0.00873,5e-05,0.53151]
[1780185117914,23.39,73738.36,0.25,0.00873,5e-05,0.53178]
[1780185123957,23.39,73738.2,0.25,0.00872,5e-05,0.53139]
[1780185133021,23.39,73738.35,0.25,0.00873,5e-05,0.53176]
[1780185138056,23.39,73738.52,0.25,0.00874,5e-05,0.53217]
[1780185143091,23.39,73738.79,0.25,0.00875,5e-05,0.53282]
[1780185152153,23.39,73739.29,0.25,0.00871,5e-05,0.53039]
[1780185157479,23.39,73740.04,0.25,0.00875,5e-05,0.5322]
[1780185161217,23.39,73731.39,0.25,0.00837,4e-05,0.51164]
[1780185166252,23.39,73728.61,0.25,0.00825,4e-05,0.50517]
[1780185172293,23.39,73727.67,0.25,0.00821,4e-05,0.503]
[1780185174307,23.39,73735.37,0.25,0.00854,4e-05,0.52101]
[1780185178336,23.39,73745.47,0.25,0.009,5e-05,0.54545]
[1780185183371,23.39,73749.42,0.25,0.00918,5e-05,0.55526]
[1780185188405,23.39,73750.26,0.25,0.00922,5e-05,0.55736]
[1780185193441,23.39,73746.43,0.25,0.00904,5e-05,0.54782]
[1780185204515,23.39,73746.76,0.25,0.00906,5e-05,0.54864]
[1780185210560,23.39,73746.64,0.25,0.00905,5e-05,0.54834]
[1780185215596,23.39,73742.94,0.25,0.00882,5e-05,0.53557]
[1780185220631,23.39,73741.43,0.25,0.00875,5e-05,0.53191]
[1780185225670,23.39,73741.34,0.25,0.00875,5e-05,0.5317]
[1780185230701,23.39,73741.1,0.25,0.00874,5e-05,0.53112]
[1780185235736,23.39,73741.11,0.25,0.00874,5e-05,0.53114]
[1780185242784,23.39,73740.96,0.25,0.00873,5e-05,0.53078]
[1780185248120,23.39,73740.96,0.25,0.00873,5e-05,0.53078]
[1780185256882,23.39,73740.73,0.25,0.00872,5e-05,0.53023]
[1780185262928,23.39,73740.46,0.25,0.00871,5e-05,0.52957]
[1780185268260,23.39,73740.54,0.25,0.00871,5e-05,0.52977]
[1780185274001,23.39,73744.43,0.25,0.00883,5e-05,0.53553]
[1780185280044,23.39,73744.66,0.25,0.00884,5e-05,0.53609]
[1780185286915,23.39,73743.69,0.25,0.0088,5e-05,0.53373]
[1780185287093,23.39,73743.99,0.25,0.00881,5e-05,0.53446]
[1780185288422,23.39,73764.33,0.25,0.00978,5e-05,0.58576]
[1780185289865,23.39,73764.27,0.25,0.00978,5e-05,0.5856]
[1780185290114,23.39,73762.43,0.25,0.00969,5e-05,0.5808]
[1780185295148,23.39,73761.02,0.25,0.00962,5e-05,0.57715]
[1780185300183,23.39,73762.26,0.25,0.00968,5e-05,0.58036]
[1780185305219,23.39,73763.62,0.25,0.00975,5e-05,0.5839]
[1780185310255,23.39,73759.78,0.25,0.00956,5e-05,0.57395]
[1780185312269,23.39,73755.2,0.25,0.00933,5e-05,0.56226]
[1780185314283,23.39,73747.9,0.25,0.00899,5e-05,0.54403]
[1780185319319,23.39,73747.01,0.25,0.00895,5e-05,0.54184]
[1780185324353,23.39,73746.96,0.25,0.00895,5e-05,0.54171]
[1780185330395,23.39,73746.41,0.25,0.00892,5e-05,0.54036]
[1780185338773,23.39,73746.22,0.25,0.00885,5e-05,0.53621]
[1780185344493,23.39,73745.55,0.25,0.00882,5e-05,0.53458]
[1780185353558,23.39,73746.02,0.25,0.00884,5e-05,0.53573]
[1780185358591,23.39,73745.73,0.25,0.00883,5e-05,0.53502]
[1780185364638,23.39,73745.71,0.25,0.00883,5e-05,0.53497]
[1780185374704,23.39,73746.42,0.25,0.00886,5e-05,0.5367]
[1780185389125,23.39,73745.59,0.25,0.00883,5e-05,0.53468]
[1780185394850,23.39,73745.59,0.25,0.00877,5e-05,0.53102]
[1780185399884,23.39,73745.63,0.25,0.00877,5e-05,0.53111]
[1780185409265,23.39,73745.38,0.25,0.00876,5e-05,0.53051]
[1780185412973,23.39,73749.86,0.25,0.00896,5e-05,0.54143]
[1780185418007,23.39,73750.69,0.25,0.009,5e-05,0.54347]
[1780185428080,23.39,73751.57,0.25,0.00904,5e-05,0.54565]
[1780185433116,23.39,73753.47,0.25,0.00913,5e-05,0.55036]
[1780185439475,23.39,73754.84,0.25,0.0092,5e-05,0.55379]
[1780185445199,23.39,73754.8,0.25,0.00919,5e-05,0.55369]
[1780185451242,23.39,73755.33,0.25,0.00916,5e-05,0.55124]
[1780185452250,23.39,73763.7,0.25,0.00956,5e-05,0.57247]
[1780185459615,23.39,73767.97,0.25,0.00977,5e-05,0.58355]
[1780185465340,23.39,73767.97,0.25,0.00977,5e-05,0.58355]
[1780185470374,23.39,73766.44,0.25,0.0097,5e-05,0.57956]
[1780185476416,23.39,73763.68,0.25,0.00956,5e-05,0.57242]
[1780185482459,23.39,73762.97,0.25,0.00953,5e-05,0.57059]
[1780185488501,23.39,73760.7,0.25,0.00942,5e-05,0.56479]
[1780185493539,23.39,73760.69,0.25,0.00941,5e-05,0.56476]
[1780185499897,23.39,73760.27,0.25,0.00939,5e-05,0.56369]
[1780185505620,23.39,73760.77,0.25,0.00942,5e-05,0.56496]
[1780185510655,23.39,73760.85,0.25,0.00942,5e-05,0.56517]
[1780185515690,23.39,73760.95,0.25,0.00937,5e-05,0.5616]
[1780185520725,23.39,73760.5,0.25,0.00934,5e-05,0.56046]
[1780185527777,23.39,73760.03,0.25,0.00932,5e-05,0.55927]
[1780185532812,23.39,73759.99,0.25,0.00932,5e-05,0.55917]
[1780185538853,23.39,73762.75,0.25,0.00945,5e-05,0.56618]
[1780185544896,23.39,73763.2,0.25,0.00947,5e-05,0.56733]
[1780185549931,23.39,73761.64,0.25,0.0094,5e-05,0.56335]
[1780185554967,23.39,73761.32,0.25,0.00938,5e-05,0.56254]
[1780185560340,23.39,73761.25,0.25,0.00938,5e-05,0.56236]
[1780185567052,23.39,73761.36,0.25,0.00939,5e-05,0.56264]
[1780185575108,23.39,73761.2,0.25,0.00932,5e-05,0.55842]
[1780185580480,23.39,73760.82,0.25,0.0093,5e-05,0.55746]
[1780185586184,23.39,73760.68,0.25,0.00929,5e-05,0.5571]
[1780185593233,23.39,73760.25,0.25,0.00927,5e-05,0.55602]
[1780185598712,23.39,73760.51,0.25,0.00928,5e-05,0.55667]
[1780185598814,23.39,73760.38,0.25,0.00928,5e-05,0.55635]
[1780185601529,23.39,73784.82,0.25,0.01051,5e-05,0.62078]
[1780185601532,23.39,73794.36,0.25,0.01103,6e-05,0.64752]
[1780185603310,23.39,73801.47,0.25,0.01144,6e-05,0.66804]
[1780185608347,23.39,73803.11,0.25,0.01153,6e-05,0.67285]
[1780185612373,23.39,73790.32,0.25,0.01081,5e-05,0.63608]
[1780185615401,23.39,73785.33,0.25,0.01054,5e-05,0.62218]
[1780185620768,23.39,73787.75,0.25,0.01067,5e-05,0.62889]
[1780185624459,23.39,73797.7,0.25,0.01122,6e-05,0.65709]
[1780185629493,23.39,73800.82,0.25,0.0114,6e-05,0.66614]
[1780185630313,23.39,73800.82,0.25,0.0114,6e-05,0.66614]
[1780185630837,23.39,73800.44,0.25,0.01138,6e-05,0.66504]
[1780185632129,23.39,73800.44,0.25,0.01131,6e-05,0.66074]
[1780185632196,23.39,73800.66,0.25,0.01132,6e-05,0.66138]
[1780185636543,23.39,73810.11,0.25,0.01187,6e-05,0.68927]
[1780185638557,23.39,73816.03,0.25,0.01222,6e-05,0.70721]
[1780185643593,23.39,73817.67,0.25,0.01232,6e-05,0.71225]
[1780185648627,23.39,73813.7,0.25,0.01208,6e-05,0.70011]
[1780185653661,23.39,73812.92,0.25,0.01204,6e-05,0.69774]
[1780185658698,23.39,73814.54,0.25,0.01213,6e-05,0.70266]
[1780185663732,23.39,73813.74,0.25,0.01208,6e-05,0.70023]
[1780185668768,23.39,73815.06,0.25,0.01216,6e-05,0.70425]
[1780185673803,23.39,73814.38,0.25,0.01212,6e-05,0.70218]
[1780185677830,23.39,73809.06,0.25,0.01181,6e-05,0.68612]
[1780185682867,23.39,73809.59,0.25,0.01184,6e-05,0.68771]
[1780185683874,23.39,73801.79,0.25,0.01138,6e-05,0.66467]
[1780185688908,23.39,73800.92,0.25,0.01133,6e-05,0.66214]
[1780185693943,23.39,73798.6,0.25,0.01113,6e-05,0.65117]
[1780185698979,23.39,73793.17,0.25,0.01083,5e-05,0.63574]
[1780185704019,23.39,73790.26,0.25,0.01067,5e-05,0.6276]
[1780185709051,23.39,73789.53,0.25,0.01063,5e-05,0.62557]
[1780185714087,23.39,73788.71,0.25,0.01059,5e-05,0.6233]
[1780185720129,23.39,73785.07,0.25,0.01039,5e-05,0.61328]
[1780185725164,23.39,73783.22,0.25,0.01029,5e-05,0.60824]
[1780185730198,23.39,73775.43,0.25,0.00989,5e-05,0.5874]
[1780185736240,23.39,73773.31,0.25,0.00979,5e-05,0.58182]
[1780185741612,23.39,73773.91,0.25,0.00982,5e-05,0.5834]
[1780185747322,23.39,73774.72,0.25,0.00986,5e-05,0.58553]
[1780185752354,23.39,73778.45,0.25,0.00998,5e-05,0.59142]
[1780185757388,23.39,73776.9,0.25,0.0099,5e-05,0.58731]
[1780185759402,23.39,73768.93,0.25,0.0095,5e-05,0.56657]
[1780185764437,23.39,73764.3,0.25,0.00928,5e-05,0.5548]
[1780185769473,23.39,73763.54,0.25,0.00924,5e-05,0.55289]
[1780185774506,23.39,73763.15,0.25,0.00922,5e-05,0.55191]
[1780185779542,23.39,73762.04,0.25,0.00917,5e-05,0.54913]
[1780185791962,23.39,73759.98,0.25,0.00907,5e-05,0.544]
[1780185799685,23.39,73759.27,0.25,0.00904,5e-05,0.54224]
[1780185804719,23.39,73756.68,0.25,0.00892,5e-05,0.53586]
[1780185809754,23.39,73756.73,0.25,0.00892,5e-05,0.53599]
[1780185814792,23.39,73754.52,0.25,0.00876,5e-05,0.5269]
[1780185819825,23.39,73755.84,0.25,0.00882,5e-05,0.5301]
[1780185824859,23.39,73756.36,0.25,0.00885,5e-05,0.53137]
[1780185829895,23.39,73755.72,0.25,0.00882,5e-05,0.52981]
[1780185835937,23.39,73756.22,0.25,0.00884,5e-05,0.53103]
[1780185840972,23.39,73757.25,0.25,0.00889,5e-05,0.53354]
[1780185843993,23.39,73762.68,0.25,0.00914,5e-05,0.54694]
[1780185851042,23.39,73763.08,0.25,0.00916,5e-05,0.54794]
[1780185852050,23.39,73772.06,0.25,0.0096,5e-05,0.57074]
[1780185852383,23.39,73776.52,0.25,0.00982,5e-05,0.58235]
[1780185858090,23.39,73776.36,0.25,0.00981,5e-05,0.58193]
[1780185864133,23.39,73774.54,0.25,0.00972,5e-05,0.57717]
[1780185868160,23.39,73768.16,0.25,0.0094,5e-05,0.56075]
[1780185873197,23.39,73763.74,0.25,0.00913,5e-05,0.5458]
[1780185878232,23.39,73769.17,0.25,0.00939,5e-05,0.55946]
[1780185883267,23.39,73770.39,0.25,0.00945,5e-05,0.56257]
[1780185888302,23.39,73770.06,0.25,0.00943,5e-05,0.56173]
[1780185893337,23.39,73767.73,0.25,0.00932,5e-05,0.55581]
[1780185898375,23.39,73767.74,0.25,0.00932,5e-05,0.55584]
[1780185903414,23.39,73765.31,0.25,0.0092,5e-05,0.54972]
[1780185905430,23.39,73758.1,0.25,0.00887,5e-05,0.5319]
[1780185911467,23.39,73757.58,0.25,0.00884,5e-05,0.53063]
[1780185915497,23.39,73762.78,0.25,0.00908,5e-05,0.54341]
[1780185920531,23.39,73763.11,0.25,0.0091,5e-05,0.54423]
[1780185932952,23.39,73763.48,0.25,0.00906,5e-05,0.54138]
[1780185938676,23.39,73764.95,0.25,0.00913,5e-05,0.54503]
[1780185943705,23.39,73764.07,0.25,0.00908,5e-05,0.54284]
[1780185948741,23.39,73763.52,0.25,0.00906,5e-05,0.54147]
[1780185957805,23.39,73762.1,0.25,0.00899,5e-05,0.53797]
[1780185963165,23.39,73759.8,0.25,0.00888,5e-05,0.53232]
[1780185966874,23.39,73753.86,0.25,0.00861,5e-05,0.51797]
[1780185971901,23.39,73750.85,0.25,0.00848,4e-05,0.51083]
[1780185974923,23.39,73756.17,0.25,0.00872,5e-05,0.52352]
[1780185980964,23.39,73756.37,0.25,0.00873,5e-05,0.524]
[1780185985998,23.39,73757.37,0.25,0.00877,5e-05,0.52641]
[1780185991036,23.39,73752.74,0.25,0.0085,4e-05,0.51167]
[1780185997078,23.39,73753.37,0.25,0.00853,4e-05,0.51316]
[1780186003124,23.39,73756.88,0.25,0.00869,5e-05,0.52154]
[1780186008161,23.39,73759.35,0.25,0.0088,5e-05,0.52751]
[1780186013194,23.39,73759.76,0.25,0.00882,5e-05,0.52851]
[1780186018228,23.39,73760.02,0.25,0.00883,5e-05,0.52914]
[1780186023263,23.39,73759.71,0.25,0.00882,5e-05,0.52838]
[1780186027292,23.39,73751.54,0.25,0.00845,4e-05,0.50884]
[1780186032329,23.39,73756.65,0.25,0.00868,5e-05,0.52099]
[1780186037363,23.39,73757.2,0.25,0.0087,5e-05,0.52231]
[1780186043725,23.39,73757.31,0.25,0.00871,5e-05,0.52258]
[1780186049447,23.39,73756.99,0.25,0.0087,5e-05,0.52181]
[1780186054482,23.39,73757.66,0.25,0.00867,5e-05,0.51974]
[1780186059516,23.39,73765.43,0.25,0.00903,5e-05,0.53866]
[1780186064552,23.39,73766.62,0.25,0.00908,5e-05,0.54161]
[1780186066566,23.39,73772.08,0.25,0.00934,5e-05,0.5553]
[1780186067572,23.39,73777.33,0.25,0.0096,5e-05,0.56873]
[1780186073937,23.39,73781.02,0.25,0.00979,5e-05,0.57832]
[1780186079657,23.39,73781.17,0.25,0.00979,5e-05,0.57871]
[1780186084690,23.39,73778.68,0.25,0.00967,5e-05,0.57222]
[1780186092747,23.39,73778.07,0.25,0.00964,5e-05,0.57064]
[1780186097784,23.39,73781.44,0.25,0.00981,5e-05,0.57942]
[1780186104156,23.39,73782.41,0.25,0.00986,5e-05,0.58197]
[1780186110874,23.39,73783.19,0.25,0.0099,5e-05,0.58403]
[1780186115909,23.39,73782.53,0.25,0.0098,5e-05,0.57831]
[1780186122960,23.39,73785.6,0.25,0.00996,5e-05,0.5864]
[1780186127995,23.39,73785.9,0.25,0.00997,5e-05,0.5872]
[1780186133031,23.39,73785.39,0.25,0.00994,5e-05,0.58585]
[1780186138064,23.39,73781.98,0.25,0.00977,5e-05,0.57687]
[1780186143100,23.39,73781.62,0.25,0.00975,5e-05,0.57593]
[1780186148134,23.39,73779.07,0.25,0.00962,5e-05,0.5693]
[1780186154510,23.39,73778.73,0.25,0.00961,5e-05,0.56842]
[1780186161225,23.39,73778.59,0.25,0.0096,5e-05,0.56806]
[1780186167269,23.39,73778.69,0.25,0.00961,5e-05,0.56832]
[1780186172303,23.39,73778.27,0.25,0.00952,5e-05,0.56333]
[1780186178344,23.39,73777.27,0.25,0.00947,5e-05,0.56076]
[1780186184390,23.39,73777.66,0.25,0.00949,5e-05,0.56176]
[1780186189422,23.39,73777.26,0.25,0.00947,5e-05,0.56074]
[1780186194458,23.39,73777.82,0.25,0.0095,5e-05,0.56217]
[1780186199493,23.39,73778.18,0.25,0.00952,5e-05,0.5631]
[1780186204528,23.39,73777.34,0.25,0.00948,5e-05,0.56094]
[1780186209564,23.39,73777.4,0.25,0.00948,5e-05,0.5611]
[1780186214598,23.39,73778.48,0.25,0.00953,5e-05,0.56387]
[1780186219634,23.39,73779.98,0.25,0.00961,5e-05,0.56773]
[1780186225008,23.39,73775.75,0.25,0.0094,5e-05,0.55689]
[1780186230710,23.39,73771.74,0.25,0.0092,5e-05,0.54676]
[1780186235744,23.39,73771.87,0.25,0.00915,5e-05,0.54327]
[1780186240781,23.39,73772.18,0.25,0.00916,5e-05,0.54404]
[1780186245817,23.39,73771.62,0.25,0.00913,5e-05,0.54265]
[1780186250851,23.39,73771.61,0.25,0.00913,5e-05,0.54262]
[1780186256892,23.39,73771.45,0.25,0.00913,5e-05,0.54222]
[1780186261926,23.39,73771.14,0.25,0.00911,5e-05,0.54145]
[1780186262936,23.39,73778.16,0.25,0.00945,5e-05,0.55915]
[1780186266962,23.39,73782.77,0.25,0.00968,5e-05,0.57102]
[1780186273003,23.39,73785.39,0.25,0.00981,5e-05,0.57786]
[1780186274028,23.39,73785.39,0.25,0.00981,5e-05,0.57786]
[1780186274116,23.39,73807.96,0.25,0.01102,6e-05,0.63959]
[1780186277524,23.39,73811.85,0.25,0.01124,6e-05,0.65075]
[1780186277626,23.39,73812.22,0.25,0.01126,6e-05,0.65182]
[1780186283077,23.39,73811.75,0.25,0.01124,6e-05,0.65046]
[1780186288111,23.39,73812.23,0.25,0.01126,6e-05,0.65185]
[1780186293146,23.39,73809.72,0.25,0.01105,6e-05,0.64033]
[1780186298180,23.39,73810.58,0.25,0.0111,6e-05,0.64279]
[1780186300197,23.39,73820.17,0.25,0.01165,6e-05,0.67072]
[1780186302210,23.39,73814.75,0.25,0.01134,6e-05,0.65482]
[1780186309263,23.39,73813.45,0.25,0.01126,6e-05,0.65105]
[1780186313290,23.39,73806.04,0.25,0.01084,6e-05,0.6299]
[1780186318327,23.39,73804.14,0.25,0.01074,6e-05,0.62457]
[1780186323359,23.39,73804.25,0.25,0.01074,6e-05,0.62488]
[1780186328395,23.39,73804.05,0.25,0.01073,6e-05,0.62432]
[1780186333430,23.39,73800.29,0.25,0.01053,5e-05,0.61388]
[1780186334438,23.39,73795.59,0.25,0.01028,5e-05,0.60103]
[1780186340479,23.39,73794.09,0.25,0.0102,5e-05,0.59697]
[1780186345513,23.39,73793.84,0.25,0.01018,5e-05,0.5963]
[1780186350549,23.39,73794.83,0.25,0.01024,5e-05,0.59897]
[1780186355925,23.39,73792.68,0.25,0.01006,5e-05,0.58913]
[1780186366662,23.39,73792.31,0.25,0.01004,5e-05,0.58814]
[1780186376732,23.39,73792.23,0.25,0.01003,5e-05,0.58793]
[1780186381767,23.39,73792.09,0.25,0.01003,5e-05,0.58755]
[1780186388815,23.39,73792.14,0.25,0.01003,5e-05,0.58769]
[1780186390830,23.39,73787.58,0.25,0.00979,5e-05,0.57564]
[1780186396206,23.39,73789.1,0.25,0.00987,5e-05,0.57963]
[1780186404928,23.39,73790.03,0.25,0.00992,5e-05,0.58209]
[1780186410970,23.39,73787.3,0.25,0.00978,5e-05,0.57491]
[1780186416346,23.39,73788.9,0.25,0.0098,5e-05,0.57511]
[1780186423055,23.39,73789.57,0.25,0.00983,5e-05,0.57687]
[1780186428090,23.39,73790.19,0.25,0.00986,5e-05,0.5785]
[1780186436486,23.39,73790.31,0.25,0.00987,5e-05,0.57881]
[1780186446557,23.39,73787.84,0.25,0.00974,5e-05,0.57234]
[1780186456626,23.39,73784.36,0.25,0.00957,5e-05,0.56332]
[1780186464344,23.39,73783.96,0.25,0.00955,5e-05,0.56229]
[1780186472399,23.39,73784.23,0.25,0.0095,5e-05,0.55906]
[1780186477434,23.39,73788.35,0.25,0.0097,5e-05,0.5697]
[1780186485490,23.39,73789.4,0.25,0.00976,5e-05,0.57243]
[1780186491533,23.39,73788.13,0.25,0.00969,5e-05,0.56912]
[1780186496912,23.39,73782.97,0.25,0.00943,5e-05,0.55584]
[1780186502619,23.39,73776.13,0.25,0.0091,5e-05,0.53861]
[1780186507654,23.39,73773.39,0.25,0.00897,5e-05,0.53184]
[1780186511682,23.39,73783.42,0.25,0.00946,5e-05,0.55698]
[1780186512689,23.39,73793.31,0.25,0.00996,5e-05,0.58272]
[1780186517724,23.39,73794.56,0.25,0.01002,5e-05,0.58604]
[1780186522759,23.39,73795.3,0.25,0.01006,5e-05,0.58801]
[1780186524773,23.39,73800.43,0.25,0.01033,5e-05,0.60184]
[1780186526787,23.39,73805.09,0.25,0.01058,5e-05,0.61463]
[1780186529808,23.39,73809.66,0.25,0.01083,6e-05,0.62738]
[1780186533839,23.39,73806.05,0.25,0.01056,5e-05,0.6131]
[1780186538871,23.39,73801.31,0.25,0.01031,5e-05,0.60011]
[1780186543907,23.39,73798.73,0.25,0.01017,5e-05,0.59314]
[1780186546927,23.39,73803.53,0.25,0.01043,5e-05,0.60617]
[1780186551962,23.39,73805.92,0.25,0.01056,5e-05,0.61274]
[1780186556997,23.39,73807.68,0.25,0.01065,5e-05,0.61762]
[1780186562032,23.39,73807.93,0.25,0.01067,5e-05,0.61832]
[1780186567410,23.39,73806.11,0.25,0.01057,5e-05,0.61327]
[1780186569080,23.39,73800.93,0.25,0.01029,5e-05,0.59908]
[1780186570088,23.39,73793.84,0.25,0.00992,5e-05,0.58009]
[1780186575123,23.39,73791.93,0.25,0.00982,5e-05,0.57506]
[1780186581165,23.39,73792.15,0.25,0.00983,5e-05,0.57564]
[1780186587553,23.39,73792.03,0.25,0.00982,5e-05,0.57533]
[1780186597622,23.39,73792.48,0.25,0.00978,5e-05,0.5725]
[1780186604331,23.39,73792.52,0.25,0.00978,5e-05,0.57261]
[1780186614401,23.39,73792.55,0.25,0.00978,5e-05,0.57269]
[1780186619435,23.39,73792.58,0.25,0.00979,5e-05,0.57277]
[1780186622457,23.39,73787.5,0.25,0.00953,5e-05,0.55959]
[1780186627832,23.39,73787.68,0.25,0.00954,5e-05,0.56005]
[1780186633534,23.39,73786.97,0.25,0.0095,5e-05,0.55823]
[1780186637902,23.39,73780.79,0.25,0.0092,5e-05,0.54257]
[1780186643607,23.39,73786.01,0.25,0.00945,5e-05,0.55578]
[1780186648638,23.39,73786.27,0.25,0.00947,5e-05,0.55644]
[1780186651660,23.39,73781.98,0.25,0.00919,5e-05,0.5417]
[1780186658042,23.39,73781.8,0.25,0.00918,5e-05,0.54125]
[1780186666765,23.39,73781.47,0.25,0.00917,5e-05,0.54042]
[1780186671800,23.39,73777.29,0.25,0.00897,5e-05,0.53006]
[1780186677843,23.39,73777.5,0.25,0.00898,5e-05,0.53058]
[1780186682878,23.39,73777.62,0.25,0.00898,5e-05,0.53087]
[1780186688920,23.39,73777.83,0.25,0.00899,5e-05,0.53139]
[1780186695969,23.39,73777.83,0.25,0.00899,5e-05,0.53139]
[1780186707048,23.39,73778.25,0.25,0.00901,5e-05,0.53242]
[1780186712083,23.39,73780.11,0.25,0.00904,5e-05,0.53321]
[1780186717120,23.39,73780.13,0.25,0.00904,5e-05,0.53326]
[1780186722153,23.39,73783.75,0.25,0.00922,5e-05,0.54227]
[1780186728536,23.39,73783.54,0.25,0.00921,5e-05,0.54175]
[1780186737258,23.39,73785.37,0.25,0.00929,5e-05,0.54635]
[1780186742293,23.39,73786.56,0.25,0.00935,5e-05,0.54936]
[1780186748676,23.39,73786.84,0.25,0.00937,5e-05,0.55007]
[1780186758746,23.39,73787.74,0.25,0.00941,5e-05,0.55236]
[1780186764447,23.39,73786.57,0.25,0.00935,5e-05,0.54938]
[1780186769482,23.39,73784.83,0.25,0.00927,5e-05,0.54499]
[1780186775527,23.39,73783.73,0.25,0.00915,5e-05,0.53836]
[1780186778886,23.39,73788.39,0.25,0.00938,5e-05,0.5501]
[1780186783583,23.39,73793.19,0.25,0.00962,5e-05,0.5624]
[1780186788957,23.39,73789.53,0.25,0.00944,5e-05,0.553]
[1780186797681,23.39,73788.95,0.25,0.00941,5e-05,0.55152]
[1780186802718,23.39,73792.78,0.25,0.0096,5e-05,0.56134]
[1780186807755,23.39,73793.0,0.25,0.00961,5e-05,0.56191]
[1780186814804,23.39,73792.23,0.25,0.00957,5e-05,0.55992]
[1780186819838,23.39,73793.92,0.25,0.00966,5e-05,0.56429]
[1780186826889,23.39,73794.8,0.25,0.0097,5e-05,0.56657]
[1780186831923,23.39,73794.99,0.25,0.00964,5e-05,0.56308]
[1780186836958,23.39,73795.31,0.25,0.00966,5e-05,0.56391]
[1780186850060,23.39,73795.57,0.25,0.00967,5e-05,0.56458]
[1780186855094,23.39,73803.16,0.25,0.01006,5e-05,0.58457]
[1780186860136,23.39,73806.93,0.25,0.01026,5e-05,0.59471]
[1780186866175,23.39,73806.62,0.25,0.01025,5e-05,0.59387]
[1780186874236,23.39,73806.83,0.25,0.01026,5e-05,0.59444]
[1780186880275,23.39,73807.15,0.25,0.01028,5e-05,0.59531]
[1780186887323,23.39,73807.53,0.25,0.0103,5e-05,0.59634]
[1780186892358,23.39,73807.52,0.25,0.01023,5e-05,0.59218]
[1780186899731,23.39,73807.79,0.25,0.01024,5e-05,0.59291]
[1780186905449,23.39,73807.7,0.25,0.01024,5e-05,0.59266]
[1780186913506,23.39,73807.68,0.25,0.01024,5e-05,0.59261]
[1780186918541,23.39,73807.55,0.25,0.01023,5e-05,0.59226]
[1780186923576,23.39,73807.68,0.25,0.01024,5e-05,0.59261]
[1780186926597,23.39,73814.06,0.25,0.01058,5e-05,0.61006]
[1780186929941,23.39,73820.85,0.25,0.01096,6e-05,0.62909]
[1780186935660,23.39,73825.0,0.25,0.0112,6e-05,0.64095]
[1780186940013,23.39,73830.85,0.25,0.01154,6e-05,0.65798]
[1780186945731,23.39,73828.11,0.25,0.01138,6e-05,0.64996]
[1780186950766,23.39,73827.24,0.25,0.01133,6e-05,0.64743]
[1780186955801,23.39,73825.27,0.25,0.01114,6e-05,0.63737]
[1780186960835,23.39,73825.01,0.25,0.01112,6e-05,0.63663]
[1780186967884,23.39,73824.98,0.25,0.01112,6e-05,0.63654]
[1780186973927,23.39,73823.98,0.25,0.01107,6e-05,0.63368]
[1780186980294,23.39,73823.69,0.25,0.01105,6e-05,0.63285]
[1780186986011,23.39,73816.93,0.25,0.01067,6e-05,0.6138]
[1780186992053,23.39,73815.56,0.25,0.01059,6e-05,0.60999]
[1780186997088,23.39,73816.08,0.25,0.01062,6e-05,0.61144]
[1780187000439,23.39,73821.35,0.25,0.01092,6e-05,0.6262]
[1780187002123,23.39,73826.92,0.25,0.01123,6e-05,0.64212]
[1780187007158,23.39,73827.78,0.25,0.01128,6e-05,0.64461]
[1780187012192,23.39,73828.41,0.25,0.01125,6e-05,0.64205]
[1780187017229,23.39,73828.92,0.25,0.01128,6e-05,0.64352]
[1780187023269,23.39,73829.1,0.25,0.01129,6e-05,0.64404]
[1780187028309,23.39,73828.06,0.25,0.01123,6e-05,0.64104]
[1780187034352,23.39,73828.37,0.25,0.01124,6e-05,0.64193]
[1780187039388,23.39,73828.71,0.25,0.01126,6e-05,0.64292]
[1780187044423,23.39,73829.69,0.25,0.01132,6e-05,0.64575]
[1780187051471,23.39,73834.06,0.25,0.01158,6e-05,0.65854]
[1780187058519,23.39,73832.51,0.25,0.01149,6e-05,0.65398]
[1780187064565,23.39,73833.51,0.25,0.01155,6e-05,0.65692]
[1780187069597,23.39,73834.56,0.25,0.01161,6e-05,0.66002]
[1780187075639,23.39,73836.43,0.25,0.01164,6e-05,0.66108]
[1780187081000,23.39,73833.97,0.25,0.0115,6e-05,0.65383]
[1780187083695,23.39,73846.32,0.25,0.01225,6e-05,0.69088]
[1780187084702,23.39,73856.67,0.25,0.01291,7e-05,0.72321]
[1780187087725,23.39,73860.97,0.25,0.0132,7e-05,0.737]
[1780187092759,23.39,73865.32,0.25,0.01349,7e-05,0.75115]
[1780187096785,23.39,73870.08,0.25,0.01382,7e-05,0.76689]
[1780187099806,23.39,73875.46,0.25,0.01419,7e-05,0.78498]
[1780187104842,23.39,73875.67,0.25,0.01421,7e-05,0.7857]
[1780187106856,23.39,73881.28,0.25,0.01461,7e-05,0.80494]
[1780187111891,23.39,73881.94,0.25,0.01466,7e-05,0.80723]
[1780187116916,23.39,73881.72,0.25,0.01465,7e-05,0.80646]
[1780187117000,23.39,73914.69,0.25,0.01723,8e-05,0.92733]
[1780187121167,23.39,73913.34,0.25,0.01711,8e-05,0.92212]
[1780187121232,23.39,73913.9,0.25,0.01716,8e-05,0.92428]
[1780187126997,23.39,73916.07,0.25,0.01734,8e-05,0.93268]
[1780187132033,23.39,73917.05,0.25,0.01733,8e-05,0.93087]
[1780187134046,23.39,73922.27,0.25,0.01777,9e-05,0.95131]
[1780187139084,23.39,73924.04,0.25,0.01792,9e-05,0.95832]
[1780187144119,23.39,73924.62,0.25,0.01797,9e-05,0.96062]
[1780187149155,23.39,73921.68,0.25,0.01772,9e-05,0.94898]
[1780187150548,23.39,73921.68,0.25,0.01772,9e-05,0.94898]
[1780187151493,23.39,73915.93,0.25,0.01723,8e-05,0.92653]
[1780187152470,23.39,73915.93,0.25,0.01723,8e-05,0.92653]
[1780187152554,23.39,73914.73,0.25,0.01713,8e-05,0.9219]
[1780187158228,23.39,73917.17,0.25,0.01734,8e-05,0.93134]
[1780187165277,23.39,73917.3,0.25,0.01735,8e-05,0.93184]
[1780187172327,23.39,73917.01,0.25,0.01732,8e-05,0.93072]
[1780187177362,23.39,73913.13,0.25,0.017,8e-05,0.91575]
[1780187182399,23.39,73912.47,0.25,0.01694,8e-05,0.91322]
[1780187187433,23.39,73912.97,0.25,0.01698,8e-05,0.91514]
[1780187192467,23.39,73914.86,0.25,0.01704,8e-05,0.91682]
[1780187197501,23.39,73914.96,0.25,0.01705,8e-05,0.91721]
[1780187202537,23.39,73915.67,0.25,0.01711,8e-05,0.91994]
[1780187207572,23.39,73916.36,0.25,0.01717,8e-05,0.9226]
[1780187212606,23.39,73916.39,0.25,0.01717,8e-05,0.92271]
[1780187217643,23.39,73918.27,0.25,0.01733,8e-05,0.92999]
[1780187222678,23.39,73917.69,0.25,0.01728,8e-05,0.92774]
[1780187227713,23.39,73916.32,0.25,0.01716,8e-05,0.92244]
[1780187232748,23.39,73915.67,0.25,0.01711,8e-05,0.91994]
[1780187239797,23.39,73915.15,0.25,0.01707,8e-05,0.91794]
[1780187248860,23.39,73914.36,0.25,0.017,8e-05,0.9149]
[1780187253903,23.39,73914.41,0.25,0.01691,8e-05,0.90954]
[1780187255909,23.39,73918.91,0.25,0.01728,8e-05,0.92685]
[1780187262372,23.39,73916.64,0.25,0.01709,8e-05,0.91809]
[1780187267994,23.39,73916.6,0.25,0.01709,8e-05,0.91793]
[1780187273041,23.39,73916.46,0.25,0.01708,8e-05,0.91739]
[1780187278072,23.39,73916.28,0.25,0.01706,8e-05,0.9167]
[1780187284110,23.39,73915.96,0.25,0.01704,8e-05,0.91547]
[1780187289145,23.39,73914.59,0.25,0.01692,8e-05,0.91023]
[1780187292582,23.39,73909.31,0.25,0.01649,8e-05,0.89022]
[1780187298209,23.39,73894.18,0.25,0.0153,8e-05,0.83478]
[1780187299215,23.39,73876.63,0.25,0.01402,7e-05,0.77391]
[1780187304251,23.39,73874.75,0.25,0.01388,7e-05,0.7676]
[1780187309288,23.39,73874.18,0.25,0.01384,7e-05,0.7657]
[1780187314321,23.39,73874.48,0.25,0.01378,7e-05,0.76173]
[1780187320364,23.39,73875.07,0.25,0.01382,7e-05,0.7637]
[1780187324392,23.39,73870.53,0.25,0.01351,7e-05,0.74868]
[1780187325400,23.39,73863.37,0.25,0.01302,7e-05,0.72548]
[1780187330434,23.39,73864.2,0.25,0.01308,7e-05,0.72814]
[1780187335469,23.39,73860.55,0.25,0.01284,7e-05,0.7165]
[1780187340504,23.39,73860.58,0.25,0.01284,7e-05,0.7166]
[1780187345543,23.39,73856.48,0.25,0.01258,6e-05,0.7037]
[1780187350578,23.39,73854.76,0.25,0.01246,6e-05,0.69834]
[1780187355613,23.39,73855.08,0.25,0.01249,6e-05,0.69934]
[1780187359642,23.39,73859.96,0.25,0.0128,7e-05,0.71463]
[1780187366690,23.39,73861.89,0.25,0.01293,7e-05,0.72076]
[1780187371726,23.39,73864.91,0.25,0.01304,7e-05,0.72561]
[1780187377769,23.39,73864.65,0.25,0.01303,7e-05,0.72477]
[1780187382803,23.39,73865.62,0.25,0.01309,7e-05,0.72788]
[1780187387838,23.39,73865.49,0.25,0.01308,7e-05,0.72747]
[1780187393298,23.39,73865.92,0.25,0.01311,7e-05,0.72885]
[1780187398916,23.39,73862.39,0.25,0.01288,7e-05,0.71757]
[1780187401936,23.39,73857.27,0.25,0.01254,6e-05,0.70146]
[1780187405965,23.39,73852.74,0.25,0.01226,6e-05,0.68745]
[1780187412013,23.39,73852.18,0.25,0.01222,6e-05,0.68573]
[1780187419056,23.39,73852.25,0.25,0.01223,6e-05,0.68595]
[1780187424093,23.39,73851.73,0.25,0.01219,6e-05,0.68436]
[1780187431140,23.39,73851.35,0.25,0.01209,6e-05,0.67858]
[1780187433579,23.39,73842.75,0.25,0.01156,6e-05,0.65285]
[1780187439198,23.39,73841.21,0.25,0.01147,6e-05,0.64832]
[1780187448262,23.39,73841.36,0.25,0.01148,6e-05,0.64876]
[1780187453723,23.39,73840.91,0.25,0.01146,6e-05,0.64744]
[1780187459342,23.39,73840.91,0.25,0.01146,6e-05,0.64744]
[1780187462362,23.39,73846.26,0.25,0.01178,6e-05,0.66325]
[1780187467396,23.39,73849.04,0.25,0.01195,6e-05,0.67159]
[1780187472431,23.39,73846.85,0.25,0.01181,6e-05,0.66501]
[1780187479480,23.39,73846.94,0.25,0.01182,6e-05,0.66528]
[1780187484514,23.39,73847.68,0.25,0.01186,6e-05,0.6675]
[1780187489550,23.39,73848.01,0.25,0.01188,6e-05,0.66849]
[1780187493580,23.39,73855.68,0.25,0.01228,6e-05,0.68718]
[1780187494586,23.39,73864.92,0.25,0.01288,7e-05,0.71604]
[1780187499621,23.39,73866.74,0.25,0.013,7e-05,0.72184]
[1780187504658,23.39,73866.11,0.25,0.01296,7e-05,0.71983]
[1780187510699,23.39,73865.11,0.25,0.01289,7e-05,0.71665]
[1780187515733,23.39,73864.55,0.25,0.01285,7e-05,0.71487]
[1780187520769,23.39,73863.09,0.25,0.01276,7e-05,0.71025]
[1780187525805,23.39,73863.93,0.25,0.01281,7e-05,0.71291]
[1780187531848,23.39,73863.73,0.25,0.0128,7e-05,0.71227]
[1780187534868,23.39,73868.51,0.25,0.01312,7e-05,0.72752]
[1780187537889,23.39,73874.72,0.25,0.01354,7e-05,0.7477]
[1780187542924,23.39,73878.37,0.25,0.01379,7e-05,0.75978]
[1780187547960,23.39,73878.02,0.25,0.01377,7e-05,0.75861]
[1780187554006,23.39,73877.16,0.25,0.01362,7e-05,0.7508]
[1780187556017,23.39,73883.28,0.25,0.01405,7e-05,0.77122]
[1780187562060,23.39,73885.03,0.25,0.01417,7e-05,0.77713]
[1780187567096,23.39,73888.13,0.25,0.0144,7e-05,0.7877]
[1780187571122,23.39,73895.03,0.25,0.0149,7e-05,0.81164]
[1780187572131,23.39,73905.65,0.25,0.01572,8e-05,0.84959]
[1780187577164,23.39,73906.19,0.25,0.01576,8e-05,0.85155]
[1780187584650,23.39,73905.63,0.25,0.01572,8e-05,0.84951]
[1780187590256,23.39,73904.64,0.25,0.01564,8e-05,0.84592]
[1780187595291,23.39,73904.3,0.25,0.01561,8e-05,0.84469]
[1780187599319,23.39,73908.97,0.25,0.01598,8e-05,0.86173]
[1780187604791,23.39,73905.47,0.25,0.0157,8e-05,0.84893]
[1780187609393,23.39,73913.91,0.25,0.01637,8e-05,0.88005]
[1780187610398,23.39,73919.7,0.25,0.01685,8e-05,0.90191]
[1780187611404,23.39,73916.25,0.25,0.01647,8e-05,0.88332]
[1780187616443,23.39,73916.01,0.25,0.01645,8e-05,0.88242]
[1780187621475,23.39,73918.92,0.25,0.01668,8e-05,0.89338]
[1780187626511,23.39,73918.59,0.25,0.01666,8e-05,0.89213]
[1780187631546,23.39,73918.34,0.25,0.01664,8e-05,0.89119]
[1780187636579,23.39,73917.89,0.25,0.0166,8e-05,0.88949]
[1780187640609,23.39,73910.72,0.25,0.01602,8e-05,0.86275]
[1780187645643,23.39,73909.42,0.25,0.01592,8e-05,0.85797]
[1780187650678,23.39,73909.63,0.25,0.01593,8e-05,0.85874]
[1780187658734,23.39,73909.76,0.25,0.01594,8e-05,0.85922]
[1780187663769,23.39,73906.28,0.25,0.01567,8e-05,0.84651]
[1780187668804,23.39,73905.91,0.25,0.01564,8e-05,0.84517]
[1780187673847,23.39,73905.99,0.25,0.01555,8e-05,0.84011]
[1780187679882,23.39,73907.91,0.25,0.0157,8e-05,0.84707]
[1780187685351,23.39,73908.93,0.25,0.01578,8e-05,0.85078]
[1780187691965,23.39,73909.53,0.25,0.01583,8e-05,0.85297]
[1780187701030,23.39,73909.93,0.25,0.01586,8e-05,0.85444]
[1780187706065,23.39,73910.64,0.25,0.01592,8e-05,0.85704]
[1780187714121,23.39,73908.29,0.25,0.01573,8e-05,0.84845]
[1780187720163,23.39,73907.05,0.25,0.01564,8e-05,0.84395]
[1780187723188,23.39,73899.59,0.25,0.01506,8e-05,0.81724]
[1780187728223,23.39,73896.42,0.25,0.01482,7e-05,0.8061]
[1780187733258,23.39,73897.44,0.25,0.01481,7e-05,0.80446]
[1780187737285,23.39,73902.63,0.25,0.0152,8e-05,0.82275]
[1780187744337,23.39,73902.74,0.25,0.01521,8e-05,0.82315]
[1780187749369,23.39,73902.95,0.25,0.01522,8e-05,0.82389]
[1780187754405,23.39,73903.7,0.25,0.01528,8e-05,0.82657]
[1780187760449,23.39,73904.0,0.25,0.0153,8e-05,0.82764]
[1780187762461,23.39,73910.45,0.25,0.01581,8e-05,0.85094]
[1780187768504,23.39,73912.33,0.25,0.01596,8e-05,0.85782]
[1780187773543,23.39,73912.51,0.25,0.01597,8e-05,0.85848]
[1780187779580,23.39,73912.74,0.25,0.01599,8e-05,0.85933]
[1780187784619,23.39,73913.4,0.25,0.01604,8e-05,0.86176]
[1780187790660,23.39,73913.62,0.25,0.01606,8e-05,0.86257]
[1780187796128,23.39,73914.05,0.25,0.016,8e-05,0.85871]
[1780187799723,23.39,73909.32,0.25,0.01562,8e-05,0.84144]
[1780187800732,23.39,73902.57,0.25,0.0151,8e-05,0.81727]
[1780187801737,23.39,73896.62,0.25,0.01466,7e-05,0.79641]
[1780187807785,23.39,73896.91,0.25,0.01468,7e-05,0.79742]
[1780187808792,23.39,73888.63,0.25,0.01408,7e-05,0.76907]
[1780187809799,23.39,73880.09,0.25,0.01348,7e-05,0.74067]
[1780187814835,23.39,73878.9,0.25,0.01339,7e-05,0.73677]
[1780187819871,23.39,73878.09,0.25,0.01334,7e-05,0.73414]
[1780187824904,23.39,73877.29,0.25,0.01328,7e-05,0.73154]
[1780187829940,23.39,73871.04,0.25,0.01287,7e-05,0.71148]
[1780187831954,23.39,73866.14,0.25,0.01254,6e-05,0.69607]
[1780187833971,23.39,73860.59,0.25,0.01219,6e-05,0.67894]
[1780187834975,23.39,73854.2,0.25,0.01179,6e-05,0.65963]
[1780187840019,23.39,73854.65,0.25,0.01182,6e-05,0.66098]
[1780187845048,23.39,73855.25,0.25,0.01186,6e-05,0.66277]
[1780187850081,23.39,73856.15,0.25,0.01191,6e-05,0.66548]
[1780187856123,23.39,73855.64,0.25,0.0118,6e-05,0.65936]
[1780187861157,23.39,73855.97,0.25,0.01182,6e-05,0.66034]
[1780187866640,23.39,73856.06,0.25,0.01183,6e-05,0.66061]
[1780187872235,23.39,73856.23,0.25,0.01184,6e-05,0.66112]
[1780187877270,23.39,73856.78,0.25,0.01187,6e-05,0.66277]
[1780187882305,23.39,73856.69,0.25,0.01187,6e-05,0.6625]
[1780187889355,23.39,73856.93,0.25,0.01188,6e-05,0.66322]
[1780187894390,23.39,73856.94,0.25,0.01188,6e-05,0.66325]
[1780187899425,23.39,73857.13,0.25,0.01189,6e-05,0.66382]
[1780187904461,23.39,73856.5,0.25,0.01185,6e-05,0.66193]
[1780187908488,23.39,73846.99,0.25,0.01128,6e-05,0.63391]
[1780187914532,23.39,73845.33,0.25,0.01111,6e-05,0.62469]
[1780187919567,23.39,73846.51,0.25,0.01118,6e-05,0.62808]
[1780187924602,23.39,73846.04,0.25,0.01115,6e-05,0.62673]
[1780187931651,23.39,73845.62,0.25,0.01112,6e-05,0.62552]
[1780187937130,23.39,73845.06,0.25,0.01109,6e-05,0.62392]
[1780187945753,23.39,73844.53,0.25,0.01106,6e-05,0.6224]
[1780187950786,23.39,73843.7,0.25,0.01101,6e-05,0.62004]
[1780187957272,23.39,73843.75,0.25,0.01101,6e-05,0.62018]
[1780187963877,23.39,73843.75,0.25,0.01101,6e-05,0.62018]
[1780187968912,23.39,73842.69,0.25,0.01095,6e-05,0.61717]
[1780187973947,23.39,73841.5,0.25,0.01081,6e-05,0.60944]
[1780187978983,23.39,73842.04,0.25,0.01084,6e-05,0.61096]
[1780187982004,23.39,73837.65,0.25,0.01059,6e-05,0.5987]
[1780187987482,23.39,73838.32,0.25,0.01063,6e-05,0.60056]
[1780187996102,23.39,73838.33,0.25,0.01063,6e-05,0.60058]
[1780188001136,23.39,73841.41,0.25,0.01081,6e-05,0.60919]
[1780188006173,23.39,73839.94,0.25,0.01072,6e-05,0.60507]
[1780188011206,23.39,73834.65,0.25,0.01043,6e-05,0.59044]
[1780188013221,23.39,73829.82,0.25,0.01016,5e-05,0.57733]
[1780188018257,23.39,73828.95,0.25,0.01011,5e-05,0.57499]
[1780188023290,23.39,73828.91,0.25,0.01011,5e-05,0.57489]
[1780188028326,23.39,73828.69,0.25,0.0101,5e-05,0.5743]
[1780188033360,23.39,73828.68,0.25,0.01003,5e-05,0.57009]
[1780188038395,23.39,73827.64,0.25,0.00997,5e-05,0.56733]
[1780188044439,23.39,73827.17,0.25,0.00995,5e-05,0.56608]
[1780188050481,23.39,73827.35,0.25,0.00996,5e-05,0.56656]
[1780188055518,23.39,73826.73,0.25,0.00992,5e-05,0.56492]
[1780188060553,23.39,73828.16,0.25,0.01,5e-05,0.56871]
[1780188061559,23.39,73833.03,0.25,0.01026,5e-05,0.58178]
[1780188062568,23.39,73837.36,0.25,0.0105,6e-05,0.5936]
[1780188068043,23.39,73837.98,0.25,0.01054,6e-05,0.59531]
[1780188074652,23.39,73838.99,0.25,0.01059,6e-05,0.5981]
[1780188081700,23.39,73838.73,0.25,0.01058,6e-05,0.59738]
[1780188086735,23.39,73839.66,0.25,0.01063,6e-05,0.59996]
[1780188091770,23.39,73839.85,0.25,0.01057,6e-05,0.59617]
[1780188098254,23.39,73840.46,0.25,0.0106,6e-05,0.59786]
[1780188103855,23.39,73841.6,0.25,0.01067,6e-05,0.60103]
[1780188108890,23.39,73841.26,0.25,0.01065,6e-05,0.60008]
[1780188115938,23.39,73841.18,0.25,0.01064,6e-05,0.59986]
[1780188120974,23.39,73841.32,0.25,0.01065,6e-05,0.60025]
[1780188126012,23.39,73843.98,0.25,0.0108,6e-05,0.60768]
[1780188131045,23.39,73843.67,0.25,0.01078,6e-05,0.60681]
[1780188136080,23.39,73843.23,0.25,0.01076,6e-05,0.60558]
[1780188141115,23.39,73842.71,0.25,0.01073,6e-05,0.60412]
[1780188148609,23.39,73842.93,0.25,0.01074,6e-05,0.60474]
[1780188157229,23.39,73843.27,0.25,0.01069,6e-05,0.60134]
[1780188159242,23.39,73849.04,0.25,0.01102,6e-05,0.6176]
[1780188168306,23.39,73846.16,0.25,0.01085,6e-05,0.60944]
[1780188173340,23.39,73847.67,0.25,0.01094,6e-05,0.61371]
[1780188178819,23.39,73845.75,0.25,0.01083,6e-05,0.60829]
[1780188184417,23.39,73843.85,0.25,0.01072,6e-05,0.60296]
[1780188191467,23.39,73843.89,0.25,0.01072,6e-05,0.60307]
[1780188198517,23.39,73844.1,0.25,0.01073,6e-05,0.60366]
[1780188203555,23.39,73842.82,0.25,0.01066,6e-05,0.60009]
[1780188208589,23.39,73842.64,0.25,0.01065,6e-05,0.59959]
[1780188213625,23.39,73842.39,0.25,0.01056,6e-05,0.59457]
[1780188218662,23.39,73843.87,0.25,0.01065,6e-05,0.59867]
[1780188223696,23.39,73842.92,0.25,0.01059,6e-05,0.59604]
[1780188228729,23.39,73844.06,0.25,0.01066,6e-05,0.5992]
[1780188233765,23.39,73844.39,0.25,0.01068,6e-05,0.60012]
[1780188239261,23.39,73844.48,0.25,0.01068,6e-05,0.60037]
[1780188245849,23.39,73845.15,0.25,0.01072,6e-05,0.60224]
[1780188250884,23.39,73846.28,0.25,0.01078,6e-05,0.6054]
[1780188255919,23.39,73845.81,0.25,0.01076,6e-05,0.60408]
[1780188261960,23.39,73844.98,0.25,0.01071,6e-05,0.60176]
[1780188269471,23.39,73843.98,0.25,0.01065,6e-05,0.59898]
[1780188279542,23.39,73842.98,0.25,0.01052,6e-05,0.59188]
[1780188285124,23.39,73842.46,0.25,0.01049,6e-05,0.59045]
[1780188295194,23.39,73842.02,0.25,0.01047,6e-05,0.58924]
[1780188300229,23.39,73840.7,0.25,0.01039,6e-05,0.58563]
[1780188306272,23.39,73841.22,0.25,0.01042,6e-05,0.58705]
[1780188307278,23.39,73852.58,0.25,0.01107,6e-05,0.61883]
[1780188308284,23.39,73861.41,0.25,0.0116,6e-05,0.64448]
[1780188313320,23.39,73862.55,0.25,0.01167,6e-05,0.64785]
[1780188318355,23.39,73859.93,0.25,0.01151,6e-05,0.64012]
[1780188323390,23.39,73858.41,0.25,0.01142,6e-05,0.63567]
[1780188328425,23.39,73857.97,0.25,0.01139,6e-05,0.63438]
[1780188332453,23.39,73850.78,0.25,0.01089,6e-05,0.60929]
[1780188337488,23.39,73850.75,0.25,0.01089,6e-05,0.6092]
[1780188347559,23.39,73850.67,0.25,0.01088,6e-05,0.60898]
[1780188354610,23.39,73850.51,0.25,0.01088,6e-05,0.60853]
[1780188360117,23.39,73850.73,0.25,0.01089,6e-05,0.60915]
[1780188367699,23.39,73850.74,0.25,0.01089,6e-05,0.60917]
[1780188372734,23.39,73850.57,0.25,0.01088,6e-05,0.60869]
[1780188377769,23.39,73841.62,0.25,0.01037,6e-05,0.58386]
[1780188382815,23.39,73840.95,0.25,0.01034,6e-05,0.58203]
[1780188387839,23.39,73841.35,0.25,0.01036,6e-05,0.58312]
[1780188391868,23.39,73834.92,0.25,0.00994,5e-05,0.56162]
[1780188396903,23.39,73834.88,0.25,0.00993,5e-05,0.56152]
[1780188398916,23.39,73829.87,0.25,0.00967,5e-05,0.54839]
[1780188401938,23.39,73825.08,0.25,0.00942,5e-05,0.53607]
[1780188406972,23.39,73825.63,0.25,0.00945,5e-05,0.53747]
[1780188412010,23.39,73824.48,0.25,0.00939,5e-05,0.53455]
[1780188418051,23.39,73824.63,0.25,0.0094,5e-05,0.53493]
[1780188423086,23.39,73824.84,0.25,0.00941,5e-05,0.53546]
[1780188428119,23.39,73825.36,0.25,0.00944,5e-05,0.53679]
[1780188433155,23.39,73825.42,0.25,0.00944,5e-05,0.53694]
[1780188438189,23.39,73821.69,0.25,0.00925,5e-05,0.52749]
[1780188444233,23.39,73821.9,0.25,0.00926,5e-05,0.52802]
[1780188449268,23.39,73821.77,0.25,0.00925,5e-05,0.52769]
[1780188454304,23.39,73821.79,0.25,0.00919,5e-05,0.52375]
[1780188460823,23.39,73821.39,0.25,0.00917,5e-05,0.52275]
[1780188466384,23.39,73821.39,0.25,0.00917,5e-05,0.52275]
[1780188471423,23.39,73821.0,0.25,0.00915,5e-05,0.52178]
[1780188480963,23.39,73820.41,0.25,0.00912,5e-05,0.52031]
[1780188484517,23.39,73811.29,0.25,0.00867,5e-05,0.49801]
[1780188489548,23.39,73807.63,0.25,0.0085,5e-05,0.48929]
[1780188494584,23.39,73806.87,0.25,0.00847,5e-05,0.4875]
[1780188499618,23.39,73806.67,0.25,0.00846,5e-05,0.48702]
[1780188505660,23.39,73806.42,0.25,0.00845,5e-05,0.48643]
[1780188510696,23.39,73806.57,0.25,0.00845,5e-05,0.48679]
[1780188515730,23.39,73809.23,0.25,0.00851,5e-05,0.48927]
[1780188519759,23.39,73814.27,0.25,0.00875,5e-05,0.50133]
[1780188521773,23.39,73818.6,0.25,0.00896,5e-05,0.51188]
[1780188529829,23.39,73822.3,0.25,0.00914,5e-05,0.52104]
[1780188536878,23.39,73821.55,0.25,0.00911,5e-05,0.51917]
[1780188541913,23.39,73822.17,0.25,0.00914,5e-05,0.52072]
[1780188544934,23.39,73817.81,0.25,0.00892,5e-05,0.50994]
[1780188550976,23.39,73816.41,0.25,0.00885,5e-05,0.50652]
[1780188559031,23.39,73815.24,0.25,0.0088,5e-05,0.50368]
[1780188568098,23.39,73811.02,0.25,0.0086,5e-05,0.49353]
[1780188579176,23.39,73811.35,0.25,0.00855,5e-05,0.49049]
[1780188581674,23.39,73817.57,0.25,0.00884,5e-05,0.50544]
[1780188587231,23.39,73820.92,0.25,0.00901,5e-05,0.51365]
[1780188595287,23.39,73820.54,0.25,0.00899,5e-05,0.51272]
[1780188601814,23.39,73821.32,0.25,0.00903,5e-05,0.51464]
[1780188605360,23.39,73833.95,0.25,0.00967,5e-05,0.54663]
[1780188606365,23.39,73846.87,0.25,0.01037,6e-05,0.58102]
[1780188611883,23.39,73846.95,0.25,0.01037,6e-05,0.58124]
[1780188617445,23.39,73855.0,0.25,0.01083,6e-05,0.60354]
[1780188622480,23.39,73856.76,0.25,0.01093,6e-05,0.60851]
[1780188627516,23.39,73859.03,0.25,0.01107,6e-05,0.61497]
[1780188632554,23.39,73858.66,0.25,0.01097,6e-05,0.60945]
[1780188637587,23.39,73858.93,0.25,0.01098,6e-05,0.61022]
[1780188642621,23.39,73856.72,0.25,0.01085,6e-05,0.60397]
[1780188647658,23.39,73851.15,0.25,0.01053,6e-05,0.58844]
[1780188653699,23.39,73851.23,0.25,0.01054,6e-05,0.58866]
[1780188659741,23.39,73849.83,0.25,0.01046,6e-05,0.58481]
[1780188664777,23.39,73847.94,0.25,0.01035,6e-05,0.57964]
[1780188669816,23.39,73847.99,0.25,0.01036,6e-05,0.57977]
[1780188675853,23.39,73847.66,0.25,0.01034,6e-05,0.57887]
[1780188681896,23.39,73847.45,0.25,0.01033,6e-05,0.5783]
[1780188687943,23.39,73846.62,0.25,0.01028,6e-05,0.57605]
[1780188691968,23.39,73838.87,0.25,0.00979,5e-05,0.55117]
[1780188700027,23.39,73838.62,0.25,0.00977,5e-05,0.55052]
[1780188705059,23.39,73838.36,0.25,0.00976,5e-05,0.54984]
[1780188710096,23.39,73838.46,0.25,0.00977,5e-05,0.5501]
[1780188715131,23.39,73838.54,0.25,0.00977,5e-05,0.55031]
[1780188720165,23.39,73836.51,0.25,0.00966,5e-05,0.54502]
[1780188725200,23.39,73834.12,0.25,0.00954,5e-05,0.53885]
[1780188730236,23.39,73835.0,0.25,0.00958,5e-05,0.54112]
[1780188735270,23.39,73838.91,0.25,0.00979,5e-05,0.55128]
[1780188740305,23.39,73839.31,0.25,0.00981,5e-05,0.55233]
[1780188745340,23.39,73840.01,0.25,0.00985,5e-05,0.55417]
[1780188751382,23.39,73840.35,0.25,0.0098,5e-05,0.55088]
[1780188756420,23.39,73843.11,0.25,0.00994,5e-05,0.55815]
[1780188762936,23.39,73843.43,0.25,0.00996,5e-05,0.559]
[1780188770516,23.39,73843.56,0.25,0.00997,5e-05,0.55935]
[1780188779580,23.39,73843.18,0.25,0.00995,5e-05,0.55834]
[1780188784615,23.39,73843.21,0.25,0.00995,5e-05,0.55842]
[1780188789651,23.39,73841.6,0.25,0.00986,5e-05,0.55417]
[1780188794686,23.39,73841.73,0.25,0.00987,5e-05,0.55451]
[1780188800728,23.39,73841.88,0.25,0.00988,5e-05,0.5549]
[1780188805765,23.39,73842.01,0.25,0.00988,5e-05,0.55525]
[1780188810800,23.39,73842.7,0.25,0.00992,5e-05,0.55707]
[1780188814827,23.39,73849.51,0.25,0.01022,6e-05,0.57102]
[1780188819861,23.39,73852.68,0.25,0.01039,6e-05,0.57963]
[1780188824897,23.39,73853.91,0.25,0.01046,6e-05,0.583]
[1780188830864,23.39,73855.67,0.25,0.01056,6e-05,0.58785]
[1780188830938,23.39,73856.17,0.25,0.01059,6e-05,0.58923]
[1780188832412,23.39,73856.17,0.25,0.01059,6e-05,0.58923]
[1780188831944,23.39,73872.63,0.25,0.01157,6e-05,0.63626]
[1780188832952,23.39,73882.34,0.25,0.01218,6e-05,0.66539]
[1780188834965,23.39,73886.57,0.25,0.01245,7e-05,0.67841]
[1780188840001,23.39,73887.56,0.25,0.01252,7e-05,0.68149]
[1780188845038,23.39,73889.1,0.25,0.01262,7e-05,0.68629]
[1780188848056,23.39,73884.58,0.25,0.01232,6e-05,0.67226]
[1780188853097,23.39,73880.72,0.25,0.01207,6e-05,0.66046]
[1780188854099,23.39,73890.32,0.25,0.0127,7e-05,0.69012]
[1780188855105,23.39,73899.59,0.25,0.01333,7e-05,0.71977]
[1780188860145,23.39,73903.04,0.25,0.01357,7e-05,0.73106]
[1780188861152,23.39,73909.95,0.25,0.01407,7e-05,0.75409]
[1780188866190,23.39,73908.19,0.25,0.01394,7e-05,0.74817]
[1780188871225,23.39,73911.93,0.25,0.01412,7e-05,0.7556]
[1780188876259,23.39,73915.57,0.25,0.01439,7e-05,0.76799]
[1780188881293,23.39,73916.44,0.25,0.01445,7e-05,0.77098]
[1780188886329,23.39,73915.54,0.25,0.01439,7e-05,0.76789]
[1780188891364,23.39,73916.21,0.25,0.01444,7e-05,0.77019]
[1780188897407,23.39,73916.37,0.25,0.01445,7e-05,0.77074]
[1780188902441,23.39,73914.99,0.25,0.01435,7e-05,0.76601]
[1780188906469,23.39,73910.25,0.25,0.014,7e-05,0.74994]
[1780188911504,23.39,73910.16,0.25,0.01399,7e-05,0.74963]
[1780188916541,23.39,73908.91,0.25,0.0139,7e-05,0.74544]
[1780188921575,23.39,73908.14,0.25,0.01385,7e-05,0.74287]
[1780188930642,23.39,73907.52,0.25,0.0138,7e-05,0.7408]
[1780188935675,23.39,73907.37,0.25,0.0137,7e-05,0.7352]
[1780188940711,23.39,73907.37,0.25,0.0137,7e-05,0.7352]
[1780188945750,23.39,73907.57,0.25,0.01371,7e-05,0.73586]
[1780188950786,23.39,73908.19,0.25,0.01376,7e-05,0.73792]
[1780188955820,23.39,73907.95,0.25,0.01374,7e-05,0.73712]
[1780188960855,23.39,73907.58,0.25,0.01371,7e-05,0.73589]
[1780188965892,23.39,73907.55,0.25,0.01371,7e-05,0.73579]
[1780188970925,23.39,73907.51,0.25,0.01371,7e-05,0.73566]
[1780188976967,23.39,73907.57,0.25,0.01371,7e-05,0.73586]
[1780188983009,23.39,73907.52,0.25,0.01371,7e-05,0.7357]
[1780188988045,23.39,73907.49,0.25,0.01371,7e-05,0.7356]
[1780188994568,23.39,73907.73,0.25,0.01363,7e-05,0.73129]
[1780189000129,23.39,73909.75,0.25,0.01378,7e-05,0.73799]
[1780189005165,23.39,73909.34,0.25,0.01375,7e-05,0.73663]
[1780189010200,23.39,73908.69,0.25,0.0137,7e-05,0.73447]
[1780189015236,23.39,73908.56,0.25,0.01369,7e-05,0.73404]
[1780189020269,23.39,73908.44,0.25,0.01368,7e-05,0.73364]
[1780189025305,23.39,73900.34,0.25,0.01312,7e-05,0.70721]
[1780189031349,23.39,73900.6,0.25,0.01313,7e-05,0.70805]
[1780189036382,23.39,73904.71,0.25,0.01342,7e-05,0.72138]
[1780189043439,23.39,73905.24,0.25,0.01346,7e-05,0.72311]
[1780189048474,23.39,73906.76,0.25,0.01356,7e-05,0.7281]
[1780189053509,23.39,73911.66,0.25,0.01382,7e-05,0.73922]
[1780189058544,23.39,73910.77,0.25,0.01376,7e-05,0.73626]
[1780189065060,23.39,73911.08,0.25,0.01378,7e-05,0.73729]
[1780189070628,23.39,73910.3,0.25,0.01372,7e-05,0.7347]
[1780189078684,23.39,73909.64,0.25,0.01368,7e-05,0.73251]
[1780189083718,23.39,73907.18,0.25,0.0135,7e-05,0.72441]
[1780189088754,23.39,73906.6,0.25,0.01346,7e-05,0.7225]
[1780189093789,23.39,73911.46,0.25,0.01381,7e-05,0.73855]
[1780189098824,23.39,73914.57,0.25,0.01403,7e-05,0.74897]
[1780189105342,23.39,73915.43,0.25,0.0141,7e-05,0.75187]
[1780189111914,23.39,73915.48,0.25,0.01401,7e-05,0.74685]
[1780189113929,23.39,73920.95,0.25,0.01441,7e-05,0.76543]
[1780189120978,23.39,73924.28,0.25,0.01466,8e-05,0.77692]
[1780189122992,23.39,73931.33,0.25,0.0152,8e-05,0.80169]
[1780189128029,23.39,73932.4,0.25,0.01529,8e-05,0.8055]
[1780189133071,23.39,73930.91,0.25,0.01517,8e-05,0.8002]
[1780189138101,23.39,73931.49,0.25,0.01522,8e-05,0.80226]
[1780189143135,23.39,73931.73,0.25,0.01524,8e-05,0.80311]
[1780189148171,23.39,73930.86,0.25,0.01517,8e-05,0.80002]
[1780189153206,23.39,73931.06,0.25,0.01518,8e-05,0.80073]
[1780189158241,23.39,73926.5,0.25,0.01483,8e-05,0.78465]
[1780189163276,23.39,73926.39,0.25,0.01482,8e-05,0.78427]
[1780189168314,23.39,73926.02,0.25,0.01479,8e-05,0.78298]
[1780189174355,23.39,73925.88,0.25,0.01469,8e-05,0.77715]
[1780189179391,23.39,73925.64,0.25,0.01467,8e-05,0.77632]
[1780189184427,23.39,73924.22,0.25,0.01456,8e-05,0.7714]
[1780189190468,23.39,73924.29,0.25,0.01457,8e-05,0.77164]
[1780189195992,23.39,73924.35,0.25,0.01457,8e-05,0.77185]
[1780189201544,23.39,73922.91,0.25,0.01446,8e-05,0.76689]
[1780189202552,23.39,73917.65,0.25,0.01407,7e-05,0.74897]
[1780189207589,23.39,73919.79,0.25,0.01423,7e-05,0.75622]
[1780189213629,23.39,73921.83,0.25,0.01438,7e-05,0.76318]
[1780189218668,23.39,73930.43,0.25,0.01504,8e-05,0.79309]
[1780189219675,23.39,73935.7,0.25,0.01545,8e-05,0.81186]
[1780189221689,23.39,73941.45,0.25,0.01591,8e-05,0.83274]
[1780189226727,23.39,73943.7,0.25,0.0161,8e-05,0.84103]
[1780189231764,23.39,73943.43,0.25,0.01597,8e-05,0.83443]
[1780189236795,23.39,73943.29,0.25,0.01596,8e-05,0.83392]
[1780189241830,23.39,73944.71,0.25,0.01608,8e-05,0.83915]
[1780189246353,23.39,73951.05,0.25,0.01661,8e-05,0.86282]
[1780189249887,23.39,73955.92,0.25,0.01702,9e-05,0.88135]
[1780189252908,23.39,73961.42,0.25,0.0175,9e-05,0.90265]
[1780189257942,23.39,73962.2,0.25,0.01757,9e-05,0.9057]
[1780189260973,23.39,73956.28,0.25,0.01705,9e-05,0.88273]
[1780189263002,23.39,73961.68,0.25,0.01753,9e-05,0.90367]
[1780189268033,23.39,73963.82,0.25,0.01772,9e-05,0.91207]
[1780189274075,23.39,73964.0,0.25,0.01773,9e-05,0.91278]
[1780189276605,23.39,73972.98,0.25,0.01855,9e-05,0.94871]
[1780189281131,23.39,73967.84,0.25,0.01808,9e-05,0.92801]
[1780189286678,23.39,73961.67,0.25,0.01753,9e-05,0.90363]
[1780189291194,23.39,73957.53,0.25,0.01705,9e-05,0.88174]
[1780189296748,23.39,73969.51,0.25,0.01812,9e-05,0.9287]
[1780189302271,23.39,73971.74,0.25,0.01832,9e-05,0.93765]
[1780189307305,23.39,73975.68,0.25,0.01869,9e-05,0.95362]
[1780189310600,23.39,73976.12,0.25,0.01873,9e-05,0.95542]
[1780189310634,23.39,73984.65,0.25,0.01955,0.0001,0.99077]
[1780189312020,23.39,73985.24,0.25,0.0196,0.0001,0.99325]
[1780189312341,23.39,73992.65,0.25,0.02034,0.0001,1.02483]
[1780189315363,23.39,73988.22,0.25,0.0199,0.0001,1.00586]
[1780189320397,23.39,73985.94,0.25,0.01967,0.0001,0.9962]
[1780189323426,23.39,73977.25,0.25,0.01884,9e-05,0.96005]
[1780189325432,23.39,73972.7,0.25,0.01841,9e-05,0.94152]
[1780189331475,23.39,73974.01,0.25,0.01854,9e-05,0.94683]
[1780189336509,23.39,73975.0,0.25,0.01863,9e-05,0.95085]
[1780189339530,23.39,73981.94,0.25,0.01929,0.0001,0.97943]
[1780189340536,23.39,73991.62,0.25,0.02024,0.0001,1.02039]
[1780189342551,23.39,73997.63,0.25,0.02085,0.0001,1.04647]
[1780189347585,23.39,73997.62,0.25,0.02084,0.0001,1.04643]
[1780189352621,23.39,73998.05,0.25,0.02077,0.0001,1.04185]
[1780189357657,23.39,73998.42,0.25,0.0208,0.0001,1.04347]
[1780189362693,23.39,73996.66,0.25,0.02062,0.0001,1.03579]
[1780189367728,23.39,73995.53,0.25,0.02051,0.0001,1.03088]
[1780189372762,23.39,73996.1,0.25,0.02057,0.0001,1.03335]
[1780189377797,23.39,73996.57,0.25,0.02061,0.0001,1.0354]
[1780189382832,23.39,73996.11,0.25,0.02057,0.0001,1.0334]
[1780189387871,23.39,73998.35,0.25,0.0208,0.0001,1.04316]
[1780189391896,23.39,74003.48,0.25,0.02133,0.0001,1.06578]
[1780189396936,23.39,74006.55,0.25,0.02165,0.00011,1.0795]
[1780189401973,23.39,74008.99,0.25,0.02191,0.00011,1.09049]
[1780189407008,23.39,74009.96,0.25,0.02202,0.00011,1.09489]
[1780189412041,23.39,74010.96,0.25,0.022,0.00011,1.09276]
[1780189417598,23.39,74009.05,0.25,0.02179,0.00011,1.08413]
[1780189423121,23.39,74005.94,0.25,0.02146,0.00011,1.07018]
[1780189427669,23.39,74001.91,0.25,0.02104,0.0001,1.05231]
[1780189433188,23.39,74002.37,0.25,0.02109,0.0001,1.05434]
[1780189438224,23.39,74001.18,0.25,0.02097,0.0001,1.04909]
[1780189443264,23.39,73998.83,0.25,0.02072,0.0001,1.0388]
[1780189448299,23.39,74000.48,0.25,0.02089,0.0001,1.04602]
[1780189453334,23.39,73999.92,0.25,0.02084,0.0001,1.04357]
[1780189458369,23.39,74001.89,0.25,0.02104,0.0001,1.05222]
[1780189467949,23.39,74003.59,0.25,0.02122,0.0001,1.05973]
[1780189476500,23.39,74005.19,0.25,0.02126,0.0001,1.06028]
[1780189481534,23.39,74007.81,0.25,0.02153,0.00011,1.07195]
[1780189488095,23.39,74007.77,0.25,0.02153,0.00011,1.07177]
[1780189495634,23.39,74007.78,0.25,0.02153,0.00011,1.07182]
[1780189503690,23.39,74007.62,0.25,0.02151,0.00011,1.0711]
[1780189508725,23.39,74007.72,0.25,0.02153,0.00011,1.07155]
[1780189513761,23.39,74007.69,0.25,0.02152,0.00011,1.07142]
[1780189518796,23.39,74007.77,0.25,0.02153,0.00011,1.07177]
[1780189523831,23.39,74014.59,0.25,0.02226,0.00011,1.1026]
[1780189527861,23.39,74008.3,0.25,0.02159,0.00011,1.07415]
[1780189534909,23.39,74006.37,0.25,0.02126,0.0001,1.05896]
[1780189540950,23.39,74007.44,0.25,0.02137,0.00011,1.06372]
[1780189545988,23.39,74007.67,0.25,0.02139,0.00011,1.06474]
[1780189551020,23.39,74006.63,0.25,0.02128,0.00011,1.06011]
[1780189556056,23.39,74006.2,0.25,0.02124,0.0001,1.05821]
[1780189561091,23.39,74005.62,0.25,0.02118,0.0001,1.05564]
[1780189566124,23.39,74005.02,0.25,0.02112,0.0001,1.05299]
[1780189571162,23.39,74004.42,0.25,0.02105,0.0001,1.05034]
[1780189576194,23.39,74003.08,0.25,0.02091,0.0001,1.04444]
[1780189581229,23.39,74002.16,0.25,0.02082,0.0001,1.04041]
[1780189586265,23.39,74001.69,0.25,0.02077,0.0001,1.03835]
[1780189591300,23.39,74001.35,0.25,0.02061,0.0001,1.0304]
[1780189596335,23.39,74001.05,0.25,0.02058,0.0001,1.0291]
[1780189600366,23.39,73995.69,0.25,0.02004,0.0001,1.00601]
[1780189601370,23.39,73991.21,0.25,0.0196,0.0001,0.98701]
[1780189606409,23.39,73991.0,0.25,0.01958,0.0001,0.98613]
[1780189615476,23.39,73991.11,0.25,0.01959,0.0001,0.98659]
[1780189620507,23.39,73991.43,0.25,0.01962,0.0001,0.98794]
[1780189625543,23.39,73992.05,0.25,0.01968,0.0001,0.99055]
[1780189626549,23.39,73987.65,0.25,0.01925,0.0001,0.97212]
[1780189629092,23.39,73975.87,0.25,0.01814,9e-05,0.92405]
[1780189634606,23.39,73973.81,0.25,0.01795,9e-05,0.91583]
[1780189639163,23.39,73968.49,0.25,0.01747,9e-05,0.89488]
[1780189641655,23.39,73973.59,0.25,0.01793,9e-05,0.91496]
[1780189646690,23.39,73969.27,0.25,0.01754,9e-05,0.89793]
[1780189651726,23.39,73968.84,0.25,0.01739,9e-05,0.89033]
[1780189656761,23.39,73968.52,0.25,0.01736,9e-05,0.88908]
[1780189659782,23.39,73974.14,0.25,0.01787,9e-05,0.91114]
[1780189664816,23.39,73975.03,0.25,0.01795,9e-05,0.91467]
[1780189669851,23.39,73975.53,0.25,0.018,9e-05,0.91666]
[1780189674887,23.39,73976.13,0.25,0.01805,9e-05,0.91905]
[1780189679922,23.39,73979.86,0.25,0.01839,9e-05,0.93402]
[1780189685964,23.39,73980.23,0.25,0.01843,9e-05,0.93552]
[1780189691000,23.39,73981.88,0.25,0.01858,9e-05,0.94221]
[1780189697046,23.39,73981.56,0.25,0.01855,9e-05,0.94091]
[1780189703083,23.39,73981.51,0.25,0.01855,9e-05,0.9407]
[1780189708117,23.39,73982.94,0.25,0.01868,9e-05,0.94652]
[1780189714160,23.39,73983.19,0.25,0.01859,9e-05,0.9414]
[1780189719194,23.39,73980.87,0.25,0.01837,9e-05,0.932]
[1780189724231,23.39,73980.03,0.25,0.0183,9e-05,0.92862]
[1780189729266,23.39,73980.69,0.25,0.01836,9e-05,0.93128]
[1780189734303,23.39,73980.69,0.25,0.01836,9e-05,0.93128]
[1780189739337,23.39,73980.79,0.25,0.01837,9e-05,0.93168]
[1780189744373,23.39,73983.55,0.25,0.01863,9e-05,0.94287]
[1780189749933,23.39,73981.65,0.25,0.01845,9e-05,0.93516]
[1780189756457,23.39,73983.05,0.25,0.01858,9e-05,0.94083]
[1780189761490,23.39,73983.39,0.25,0.01861,9e-05,0.94222]
[1780189770075,23.39,73983.31,0.25,0.0186,9e-05,0.94189]
[1780189777603,23.39,73985.39,0.25,0.01868,9e-05,0.94422]
[1780189782639,23.39,73984.69,0.25,0.01862,9e-05,0.94137]
[1780189786670,23.39,73990.24,0.25,0.01915,0.0001,0.96417]
[1780189791706,23.39,73994.25,0.25,0.01954,0.0001,0.9809]
[1780189796739,23.39,73999.14,0.25,0.02002,0.0001,1.0016]
[1780189801779,23.39,74004.39,0.25,0.02055,0.0001,1.0242]
[1780189806814,23.39,74004.43,0.25,0.02056,0.0001,1.02438]
[1780189811850,23.39,74002.91,0.25,0.0204,0.0001,1.01779]
[1780189812856,23.39,73997.37,0.25,0.01984,0.0001,0.99407]
[1780189817892,23.39,73995.29,0.25,0.01964,0.0001,0.98528]
[1780189821921,23.39,73999.72,0.25,0.02008,0.0001,1.00408]
[1780189828970,23.39,74000.57,0.25,0.02017,0.0001,1.00772]
[1780189836019,23.39,74000.47,0.25,0.02003,0.0001,1.00089]
[1780189839042,23.39,73995.25,0.25,0.01951,0.0001,0.97879]
[1780189844078,23.39,73995.2,0.25,0.01951,0.0001,0.97858]
[1780189848106,23.39,74002.74,0.25,0.02026,0.0001,1.01062]
[1780189853140,23.39,74006.54,0.25,0.02065,0.0001,1.02706]
[1780189857168,23.39,74012.59,0.25,0.02128,0.00011,1.05366]
[1780189858174,23.39,74018.47,0.25,0.02191,0.00011,1.08001]
[1780189863116,23.39,74017.2,0.25,0.02177,0.00011,1.07428]
[1780189863243,23.39,74032.66,0.25,0.02349,0.00011,1.14563]
[1780189864247,23.39,74044.91,0.25,0.02494,0.00012,1.20462]
[1780189865002,23.39,74044.91,0.25,0.02494,0.00012,1.20462]
[1780189865254,23.39,74040.38,0.25,0.02439,0.00012,1.18255]
[1780189866261,23.39,74033.85,0.25,0.02363,0.00012,1.15126]
[1780189867269,23.39,74029.21,0.25,0.0231,0.00011,1.12941]
[1780189872303,23.39,74031.64,0.25,0.02338,0.00011,1.14081]
[1780189877337,23.39,74039.69,0.25,0.02431,0.00012,1.17922]
[1780189878345,23.39,74044.18,0.25,0.02485,0.00012,1.20105]
[1780189881366,23.39,74048.53,0.25,0.02538,0.00012,1.22248]
[1780189886404,23.39,74046.6,0.25,0.02514,0.00012,1.21294]
[1780189890432,23.39,74042.57,0.25,0.02466,0.00012,1.19318]
[1780189895469,23.39,74042.73,0.25,0.02454,0.00012,1.18685]
[1780189900502,23.39,74039.43,0.25,0.02414,0.00012,1.17091]
[1780189904530,23.39,74034.84,0.25,0.02361,0.00012,1.14899]
[1780189909565,23.39,74032.27,0.25,0.02331,0.00011,1.13685]
[1780189914599,23.39,74029.36,0.25,0.02298,0.00011,1.12322]
[1780189919635,23.39,74026.31,0.25,0.02264,0.00011,1.10907]
[1780189924671,23.39,74026.56,0.25,0.02267,0.00011,1.11023]
[1780189931214,23.39,74023.93,0.25,0.02238,0.00011,1.09812]
[1780189938767,23.39,74023.7,0.25,0.02235,0.00011,1.09707]
[1780189942796,23.39,74028.13,0.25,0.02285,0.00011,1.1175]
[1780189945822,23.39,74036.71,0.25,0.02383,0.00012,1.15788]
[1780189946824,23.39,74044.63,0.25,0.02476,0.00012,1.19611]
[1780189951861,23.39,74047.5,0.25,0.02497,0.00012,1.203]
[1780189956894,23.39,74049.54,0.25,0.02522,0.00012,1.21305]
[1780189962938,23.39,74049.41,0.25,0.0252,0.00012,1.21241]
[1780189967972,23.39,74047.81,0.25,0.02501,0.00012,1.20453]
[1780189973008,23.39,74048.64,0.25,0.02511,0.00012,1.20861]
[1780189980057,23.39,74050.43,0.25,0.02533,0.00012,1.21745]
[1780189985091,23.39,74047.41,0.25,0.02496,0.00012,1.20256]
[1780189987108,23.39,74040.86,0.25,0.02417,0.00012,1.17073]
[1780189992141,23.39,74040.6,0.25,0.02414,0.00012,1.16948]
[1780189995162,23.39,74032.04,0.25,0.02315,0.00011,1.12885]
[1780190000207,23.39,74031.66,0.25,0.02311,0.00011,1.12707]
[1780190003219,23.39,74025.82,0.25,0.02246,0.00011,1.1]
[1780190008254,23.39,74025.91,0.25,0.02247,0.00011,1.10042]
[1780190013289,23.39,74025.47,0.25,0.02228,0.00011,1.0916]
[1780190016310,23.39,74017.22,0.25,0.02139,0.00011,1.05438]
[1780190017316,23.39,74010.96,0.25,0.02073,0.0001,1.02677]
[1780190019331,23.39,74004.79,0.25,0.0201,0.0001,1.00011]
[1780190024365,23.39,74003.5,0.25,0.01997,0.0001,0.9946]
[1780190029401,23.39,74004.38,0.25,0.02006,0.0001,0.99836]
[1780190035442,23.39,74004.55,0.25,0.02008,0.0001,0.99908]
[1780190040478,23.39,74004.86,0.25,0.02011,0.0001,1.00041]
[1780190045513,23.39,74005.91,0.25,0.02021,0.0001,1.00491]
[1780190046520,23.39,74010.11,0.25,0.02064,0.0001,1.02307]
[1780190051554,23.39,74013.68,0.25,0.02102,0.0001,1.0387]
[1780190054577,23.39,74019.23,0.25,0.02161,0.00011,1.06336]
[1780190055583,23.39,74024.44,0.25,0.02217,0.00011,1.0869]
[1780190060619,23.39,74024.2,0.25,0.02214,0.00011,1.08581]
[1780190065653,23.39,74023.55,0.25,0.02207,0.00011,1.08285]
[1780190072702,23.39,74022.69,0.25,0.02185,0.00011,1.07222]
[1780190077740,23.39,74022.71,0.25,0.02185,0.00011,1.07231]
[1780190082775,23.39,74021.96,0.25,0.02177,0.00011,1.06893]
[1780190088816,23.39,74021.76,0.25,0.02175,0.00011,1.06803]
[1780190093852,23.39,74025.4,0.25,0.02215,0.00011,1.0845]
[1780190094859,23.39,74033.04,0.25,0.023,0.00011,1.11971]
[1780190099901,23.39,74036.4,0.25,0.02338,0.00011,1.13546]
[1780190104937,23.39,74036.36,0.25,0.02338,0.00011,1.13527]
[1780190109971,23.39,74038.09,0.25,0.02358,0.00012,1.14345]
[1780190114545,23.39,74038.69,0.25,0.02365,0.00012,1.14629]
[1780190114547,23.39,74037.9,0.25,0.02355,0.00012,1.14255]
[1780190116463,23.39,74037.97,0.25,0.02356,0.00012,1.14288]
[1780190116559,23.39,74035.31,0.25,0.02326,0.00011,1.13034]
[1780190122554,23.39,74038.48,0.25,0.02362,0.00012,1.1453]
[1780190124070,23.39,74044.72,0.25,0.02435,0.00012,1.17518]
[1780190129104,23.39,74046.94,0.25,0.02462,0.00012,1.18594]
[1780190134141,23.39,74046.91,0.25,0.02448,0.00012,1.17866]
[1780190139175,23.39,74048.46,0.25,0.02466,0.00012,1.18619]
[1780190142695,23.39,74053.55,0.25,0.02528,0.00012,1.21119]
[1780190148238,23.39,74056.86,0.25,0.02569,0.00012,1.22764]
[1780190154281,23.39,74058.09,0.25,0.02584,0.00013,1.2338]
[1780190159314,23.39,74058.41,0.25,0.02588,0.00013,1.23541]
[1780190164350,23.39,74058.63,0.25,0.02591,0.00013,1.23651]
[1780190169389,23.39,74057.23,0.25,0.02574,0.00012,1.22949]
[1780190174420,23.39,74057.42,0.25,0.02576,0.00012,1.23045]
[1780190179460,23.39,74059.67,0.25,0.02604,0.00013,1.24175]
[1780190181469,23.39,74067.92,0.25,0.0271,0.00013,1.28383]
[1780190186451,23.39,74069.78,0.25,0.02734,0.00013,1.29346]
[1780190186552,23.39,74078.09,0.25,0.02845,0.00014,1.33713]
[1780190188630,23.39,74078.09,0.25,0.02845,0.00014,1.33713]
[1780190188733,23.39,74082.67,0.25,0.02907,0.00014,1.36165]
[1780190194564,23.39,74083.28,0.25,0.029,0.00014,1.35718]
[1780190198820,23.39,74084.16,0.25,0.02912,0.00014,1.36192]
[1780190208663,23.39,74087.69,0.25,0.02962,0.00014,1.38106]
[1780190213698,23.39,74089.09,0.25,0.02981,0.00014,1.3887]
[1780190218733,23.39,74083.13,0.25,0.02898,0.00014,1.35637]
[1780190221755,23.39,74076.89,0.25,0.02813,0.00013,1.32311]
[1780190223772,23.39,74068.17,0.25,0.02698,0.00013,1.27763]
[1780190224774,23.39,74063.98,0.25,0.02644,0.00013,1.25618]
[1780190229809,23.39,74063.45,0.25,0.02637,0.00013,1.25349]
[1780190232830,23.39,74068.54,0.25,0.02703,0.00013,1.27953]
[1780190237866,23.39,74072.09,0.25,0.02749,0.00013,1.29793]
[1780190242902,23.39,74073.65,0.25,0.0277,0.00013,1.30608]
[1780190247938,23.39,74074.63,0.25,0.02783,0.00013,1.31121]
[1780190253472,23.39,74077.1,0.25,0.02801,0.00013,1.31658]
[1780190260023,23.39,74080.16,0.25,0.02842,0.00014,1.33277]
[1780190264707,23.39,74081.18,0.25,0.02856,0.00014,1.3382]
[1780190264810,23.39,74081.4,0.25,0.02859,0.00014,1.33937]
[1780190267431,23.39,74085.88,0.25,0.02921,0.00014,1.36342]
[1780190267521,23.39,74088.85,0.25,0.02962,0.00014,1.37954]
[1780190273627,23.39,74084.02,0.25,0.02895,0.00014,1.3534]
[1780190279222,23.39,74083.92,0.25,0.02894,0.00014,1.35286]
[1780190283697,23.39,74074.69,0.25,0.02769,0.00013,1.30393]
[1780190290294,23.39,74072.13,0.25,0.02735,0.00013,1.29058]
[1780190293775,23.39,74066.85,0.25,0.02666,0.00013,1.26338]
[1780190299358,23.39,74065.53,0.25,0.02649,0.00013,1.25664]
[1780190304394,23.39,74065.42,0.25,0.02648,0.00013,1.25608]
[1780190309429,23.39,74065.79,0.25,0.02652,0.00013,1.25797]
[1780190312534,23.39,74066.14,0.25,0.02642,0.00013,1.25231]
[1780190312635,23.39,74066.2,0.25,0.02643,0.00013,1.25262]
[1780190314442,23.39,74066.2,0.25,0.02643,0.00013,1.25262]
[1780190314526,23.39,74066.62,0.25,0.02648,0.00013,1.25475]
[1780190321514,23.39,74066.9,0.25,0.02652,0.00013,1.25618]
[1780190326549,23.39,74064.38,0.25,0.0262,0.00013,1.24339]
[1780190331582,23.39,74062.5,0.25,0.02596,0.00013,1.2339]
[1780190336618,23.39,74062.44,0.25,0.02595,0.00013,1.2336]
[1780190341653,23.39,74063.25,0.25,0.02605,0.00013,1.23768]
[1780190346688,23.39,74063.15,0.25,0.02604,0.00013,1.23718]
[1780190351723,23.39,74062.7,0.25,0.02598,0.00013,1.23491]
[1780190356759,23.39,74063.0,0.25,0.02602,0.00013,1.23642]
[1780190361794,23.39,74063.52,0.25,0.02609,0.00013,1.23904]
[1780190367837,23.39,74063.68,0.25,0.02611,0.00013,1.23985]
[1780190372871,23.39,74065.69,0.25,0.02622,0.00013,1.2426]
[1780190377906,23.39,74069.45,0.25,0.0267,0.00013,1.26174]
[1780190382947,23.39,74070.49,0.25,0.02683,0.00013,1.26707]
[1780190389992,23.39,74071.31,0.25,0.02694,0.00013,1.27128]
[1780190395029,23.39,74072.61,0.25,0.02711,0.00013,1.27798]
[1780190400064,23.39,74073.22,0.25,0.02719,0.00013,1.28113]
[1780190404554,23.39,74069.16,0.25,0.02666,0.00013,1.26025]
[1780190407114,23.39,74064.46,0.25,0.02606,0.00013,1.23639]
[1780190413155,23.39,74065.75,0.25,0.02622,0.00013,1.24291]
[1780190419198,23.39,74065.17,0.25,0.02615,0.00013,1.23997]
[1780190424695,23.39,74065.47,0.25,0.02619,0.00013,1.24149]
[1780190432288,23.39,74065.5,0.25,0.02604,0.00013,1.23424]
[1780190441721,23.39,74067.53,0.25,0.0263,0.00013,1.2445]
[1780190447394,23.39,74070.82,0.25,0.02673,0.00013,1.26126]
[1780190453445,23.39,74068.86,0.25,0.02647,0.00013,1.25125]
[1780190458484,23.39,74069.6,0.25,0.02657,0.00013,1.25502]
[1780190463514,23.39,74070.98,0.25,0.02675,0.00013,1.26208]
[1780190468551,23.39,74071.14,0.25,0.02677,0.00013,1.2629]
[1780190475060,23.39,74072.56,0.25,0.02695,0.00013,1.27019]
[1780190485130,23.39,74073.67,0.25,0.0271,0.00013,1.27591]
[1780190490703,23.39,74074.02,0.25,0.02714,0.00013,1.27772]
[1780190495738,23.39,74075.32,0.25,0.02716,0.00013,1.27688]
[1780190500774,23.39,74074.69,0.25,0.02708,0.00013,1.27363]
[1780190505809,23.39,74078.34,0.25,0.02756,0.00013,1.29257]
[1780190506816,23.39,74082.66,0.25,0.02814,0.00014,1.31525]
[1780190511851,23.39,74082.91,0.25,0.02817,0.00014,1.31657]
[1780190516887,23.39,74084.98,0.25,0.02846,0.00014,1.32755]
[1780190521924,23.39,74084.84,0.25,0.02844,0.00014,1.3268]
[1780190526956,23.39,74085.04,0.25,0.02846,0.00014,1.32787]
[1780190531990,23.39,74086.17,0.25,0.02862,0.00014,1.33389]
[1780190537026,23.39,74085.16,0.25,0.02848,0.00014,1.32851]
[1780190542062,23.39,74087.32,0.25,0.02878,0.00014,1.34004]
[1780190547097,23.39,74088.96,0.25,0.029,0.00014,1.34884]
[1780190550119,23.39,74095.7,0.25,0.02995,0.00014,1.38545]
[1780190553159,23.39,74097.32,0.25,0.03002,0.00014,1.38641]
[1780190553247,23.39,74097.32,0.25,0.03002,0.00014,1.38641]
[1780190553244,23.39,74104.02,0.25,0.03099,0.00015,1.42356]
[1780190554146,23.39,74104.02,0.25,0.03099,0.00015,1.42356]
[1780190555032,23.39,74104.02,0.25,0.03099,0.00015,1.42356]
[1780190555153,23.39,74108.96,0.25,0.03172,0.00015,1.4514]
[1780190560192,23.39,74111.28,0.25,0.03207,0.00015,1.46461]
[1780190565227,23.39,74109.58,0.25,0.03182,0.00015,1.45492]
[1780190566431,23.39,74109.33,0.25,0.03178,0.00015,1.4535]
[1780190572277,23.39,74106.86,0.25,0.03141,0.00015,1.43952]
[1780190577312,23.39,74108.58,0.25,0.03167,0.00015,1.44925]
[1780190582346,23.39,74103.63,0.25,0.03093,0.00015,1.42138]
[1780190585839,23.39,74098.36,0.25,0.03017,0.00014,1.39213]
[1780190591410,23.39,74102.86,0.25,0.03082,0.00015,1.41708]
[1780190598459,23.39,74105.09,0.25,0.03115,0.00015,1.42956]
[1780190603497,23.39,74105.93,0.25,0.03127,0.00015,1.43428]
[1780190608531,23.39,74106.64,0.25,0.03138,0.00015,1.43828]
[1780190613566,23.39,74108.53,0.25,0.03149,0.00015,1.44083]
[1780190618604,23.39,74111.18,0.25,0.03189,0.00015,1.45586]
[1780190621624,23.39,74116.45,0.25,0.03269,0.00015,1.48607]
[1780190623642,23.39,74120.89,0.25,0.03338,0.00016,1.51187]
[1780190627668,23.39,74116.86,0.25,0.03275,0.00015,1.48844]
[1780190632705,23.39,74117.31,0.25,0.03282,0.00015,1.49104]
[1780190637741,23.39,74119.31,0.25,0.03313,0.00016,1.50265]
[1780190642782,23.39,74118.36,0.25,0.03298,0.00015,1.49713]
[1780190648824,23.39,74117.21,0.25,0.03281,0.00015,1.49046]
[1780190651771,23.39,74117.42,0.25,0.03284,0.00015,1.49168]
[1780190651817,23.39,74117.42,0.25,0.03284,0.00015,1.49168]
[1780190651873,23.39,74126.18,0.25,0.03421,0.00016,1.54301]
[1780190653860,23.39,74133.88,0.25,0.03546,0.00016,1.58914]
[1780190654900,23.39,74133.88,0.25,0.03546,0.00016,1.58914]
[1780190654970,23.39,74133.14,0.25,0.03533,0.00016,1.58466]
[1780190660908,23.39,74129.87,0.25,0.0348,0.00016,1.565]
[1780190664936,23.39,74134.17,0.25,0.0355,0.00016,1.59089]
[1780190669971,23.39,74133.96,0.25,0.03547,0.00016,1.58962]
[1780190675017,23.39,74132.39,0.25,0.03503,0.00016,1.57159]
[1780190678221,23.39,74130.71,0.25,0.03476,0.00016,1.56152]
[1780190678245,23.39,74141.73,0.25,0.03658,0.00017,1.62843]
[1780190680051,23.39,74153.02,0.25,0.03852,0.00018,1.69899]
[1780190680450,23.39,74153.02,0.25,0.03852,0.00018,1.69899]
[1780190681053,23.39,74156.1,0.25,0.03907,0.00018,1.7186]
[1780190683067,23.39,74161.23,0.25,0.03999,0.00018,1.75159]
[1780190684074,23.39,74169.02,0.25,0.04142,0.00019,1.8025]
[1780190685435,23.39,74169.02,0.25,0.04142,0.00019,1.8025]
[1780190689109,23.39,74164.82,0.25,0.04064,0.00018,1.77493]
[1780190694143,23.39,74164.8,0.25,0.04064,0.00018,1.7748]
[1780190699179,23.39,74164.99,0.25,0.04068,0.00018,1.77604]
[1780190704214,23.39,74162.75,0.25,0.04027,0.00018,1.76145]
[1780190706228,23.39,74150.22,0.25,0.03803,0.00017,1.6813]
[1780190707236,23.39,74141.32,0.25,0.03651,0.00017,1.6259]
[1780190712269,23.39,74138.75,0.25,0.03608,0.00017,1.61014]
[1780190714284,23.39,74143.38,0.25,0.03686,0.00017,1.63861]
[1780190715290,23.39,74147.55,0.25,0.03757,0.00017,1.66455]
[1780190720326,23.39,74150.87,0.25,0.03815,0.00017,1.6854]
[1780190725361,23.39,74152.15,0.25,0.03837,0.00018,1.69348]
[1780190730396,23.39,74152.57,0.25,0.03845,0.00018,1.69614]
[1780190735433,23.39,74145.96,0.25,0.03712,0.00017,1.64585]
[1780190736438,23.39,74138.95,0.25,0.03593,0.00017,1.60271]
[1780190737445,23.39,74135.03,0.25,0.03529,0.00016,1.57893]
[1780190742481,23.39,74133.9,0.25,0.0351,0.00016,1.57212]
[1780190746998,23.39,74122.89,0.25,0.03334,0.00016,1.50684]
[1780190752550,23.39,74122.15,0.25,0.03323,0.00016,1.50252]
[1780190757588,23.39,74120.16,0.25,0.03292,0.00015,1.49095]
[1780190762621,23.39,74118.73,0.25,0.0327,0.00015,1.48268]
[1780190767656,23.39,74120.22,0.25,0.03293,0.00015,1.4913]
[1780190770677,23.39,74126.1,0.25,0.03385,0.00016,1.52568]
[1780190775715,23.39,74124.79,0.25,0.03364,0.00016,1.51797]
[1780190780750,23.39,74122.59,0.25,0.0333,0.00016,1.50509]
[1780190783771,23.39,74117.81,0.25,0.03256,0.00015,1.47737]
[1780190784778,23.39,74109.57,0.25,0.03131,0.00015,1.43044]
[1780190790819,23.39,74109.13,0.25,0.03125,0.00015,1.42796]
[1780190792390,23.39,74109.13,0.25,0.03125,0.00015,1.42796]
[1780190792554,23.39,74109.13,0.25,0.03125,0.00015,1.42796]
[1780190792463,23.39,74107.29,0.25,0.03081,0.00015,1.40955]
[1780190792834,23.39,74107.29,0.25,0.03081,0.00015,1.40955]
[1780190793843,23.39,74104.92,0.25,0.03046,0.00015,1.39638]
[1780190794924,23.39,74104.92,0.25,0.03046,0.00015,1.39638]
[1780190795114,23.4,74100.45,0.25,0.02985,0.00014,1.37302]
[1780190800892,23.43,74096.33,0.25,0.02946,0.00014,1.35807]
[1780190805927,23.45,74099.62,0.25,0.03003,0.00014,1.37974]
[1780190811971,23.45,74099.34,0.25,0.02999,0.00014,1.37821]
[1780190817492,23.45,74099.78,0.25,0.03005,0.00014,1.38062]
[1780190825068,23.46,74100.26,0.25,0.03019,0.00014,1.38576]
[1780190827562,23.47,74096.39,0.25,0.0297,0.00014,1.3671]
[1780190830111,23.49,74092.58,0.25,0.02923,0.00014,1.34897]
[1780190831110,23.49,74087.89,0.25,0.02858,0.00014,1.32389]
[1780190836145,23.55,74085.31,0.25,0.02857,0.00014,1.32358]
[1780190841180,23.55,74085.4,0.25,0.02858,0.00014,1.32405]
[1780190846214,23.55,74085.46,0.25,0.02859,0.00014,1.32437]
[1780190851516,23.55,74084.95,0.25,0.02852,0.00014,1.32167]
[1780190851528,23.55,74084.95,0.25,0.02852,0.00014,1.32167]
[1780190851570,23.55,74084.95,0.25,0.02852,0.00014,1.32167]
[1780190851580,23.55,74084.75,0.25,0.02833,0.00014,1.31283]
[1780190853264,23.55,74074.0,0.25,0.0269,0.00013,1.25707]
[1780190854288,23.55,74074.0,0.25,0.0269,0.00013,1.25707]
[1780190854522,23.55,74069.36,0.25,0.0263,0.00013,1.23355]
[1780190860313,23.55,74068.23,0.25,0.02616,0.00013,1.22787]
[1780190865348,23.55,74073.25,0.25,0.0268,0.00013,1.25325]
[1780190870383,23.55,74075.83,0.25,0.02714,0.00013,1.26644]
[1780190875420,23.55,74079.0,0.25,0.02756,0.00013,1.28279]
[1780190881461,23.55,74078.46,0.25,0.02749,0.00013,1.27999]
[1780190887503,23.55,74078.61,0.25,0.02751,0.00013,1.28077]
[1780190892538,23.55,74077.07,0.25,0.0273,0.00013,1.27282]
[1780190894070,23.55,74076.89,0.25,0.02728,0.00013,1.27189]
[1780190894552,23.55,74076.97,0.25,0.02729,0.00013,1.2723]
[1780190896999,23.55,74074.48,0.25,0.02696,0.00013,1.25952]
[1780190897573,23.55,74073.2,0.25,0.0268,0.00013,1.25299]
[1780190905630,23.55,74073.47,0.25,0.02683,0.00013,1.25437]
[1780190907644,23.55,74065.15,0.25,0.02578,0.00013,1.2128]
[1780190908650,23.55,74058.2,0.25,0.02492,0.00012,1.17896]
[1780190909657,23.56,74052.29,0.25,0.02422,0.00012,1.15086]
[1780190909938,23.56,74052.29,0.25,0.02422,0.00012,1.15086]
[1780190910665,23.56,74047.37,0.25,0.02365,0.00012,1.12797]
[1780190912679,23.56,74042.03,0.25,0.02292,0.00011,1.097]
[1780190915700,23.57,74036.27,0.25,0.02231,0.00011,1.07229]
[1780190920737,23.59,74026.59,0.25,0.02132,0.00011,1.03193]
[1780190921743,23.59,74020.78,0.25,0.02072,0.0001,1.00719]
[1780190925772,23.61,73999.85,0.25,0.01868,0.0001,0.92233]
[1780190926778,23.61,73991.01,0.25,0.01787,9e-05,0.8879]
[1780190930806,23.63,73995.22,0.25,0.01834,9e-05,0.90781]
[1780190935843,23.66,73993.28,0.25,0.01825,9e-05,0.90404]
[1780190940878,23.68,73995.24,0.25,0.01853,9e-05,0.91594]
[1780190943182,23.68,73996.65,0.25,0.01869,0.0001,0.92239]
[1780190943207,23.68,73996.65,0.25,0.01869,0.0001,0.92239]
[1780190943281,23.69,74003.62,0.25,0.0194,0.0001,0.95236]
[1780190946109,23.7,74010.55,0.25,0.02011,0.0001,0.98205]
[1780190946208,23.71,73997.1,0.25,0.01882,0.0001,0.92793]
[1780190951977,23.73,73998.26,0.25,0.01902,0.0001,0.93652]
[1780190957009,23.75,73996.64,0.25,0.01896,0.0001,0.93383]
[1780190961531,23.77,73996.78,0.25,0.01905,0.0001,0.93751]
[1780190961545,23.78,73995.98,0.25,0.01899,0.0001,0.93503]
[1780190965104,23.79,73993.34,0.25,0.01879,0.0001,0.92673]
[1780190965171,23.79,73992.47,0.25,0.01873,0.0001,0.92402]
[1780190971107,23.82,73993.42,0.25,0.01881,0.0001,0.92624]
[1780190974129,23.84,73986.91,0.25,0.01825,9e-05,0.90271]
[1780190975136,23.84,73980.85,0.25,0.01771,9e-05,0.87991]
[1780190980171,23.87,73986.15,0.25,0.0183,9e-05,0.90478]
[1780190985206,23.89,73990.19,0.25,0.01878,0.0001,0.92485]
[1780190990240,23.91,73990.39,0.25,0.01889,0.0001,0.92959]
[1780190994269,23.93,73986.27,0.25,0.01855,9e-05,0.91548]
[1780190997289,23.93,73992.63,0.25,0.01916,0.0001,0.941]
[1780191005352,23.93,73993.92,0.25,0.01929,0.0001,0.94624]
[1780191010381,23.93,73991.19,0.25,0.01902,0.0001,0.93517]
[1780191011392,23.93,73987.02,0.25,0.01862,9e-05,0.91846]
[1780191016425,23.93,73984.97,0.25,0.01843,9e-05,0.91033]
[1780191021459,23.93,73985.37,0.25,0.01847,9e-05,0.91191]
[1780191026494,23.93,73982.6,0.25,0.01821,9e-05,0.901]
[1780191031529,23.93,73985.71,0.25,0.01838,9e-05,0.90699]
[1780191036565,23.93,73984.91,0.25,0.0183,9e-05,0.90384]
[1780191041599,23.93,73991.64,0.25,0.01894,0.0001,0.93062]
[1780191046634,23.93,73992.66,0.25,0.01904,0.0001,0.93473]
[1780191052677,23.93,73994.03,0.25,0.01917,0.0001,0.94027]
[1780191057712,23.93,73994.02,0.25,0.01917,0.0001,0.94023]
[1780191062749,23.93,73994.75,0.25,0.01924,0.0001,0.94319]
[1780191067782,23.93,73994.66,0.25,0.01923,0.0001,0.94283]
[1780191072818,23.93,73998.14,0.25,0.01957,0.0001,0.95705]
[1780191078862,23.93,73999.01,0.25,0.01966,0.0001,0.96064]
[1780191083897,23.93,73998.59,0.25,0.01962,0.0001,0.9589]
[1780191087926,23.93,74007.46,0.25,0.02051,0.0001,0.99596]
[1780191093607,23.93,74011.7,0.25,0.02082,0.0001,1.00734]
[1780191093710,23.93,74012.25,0.25,0.02088,0.0001,1.00969]
[1780191095282,23.93,74013.07,0.25,0.02096,0.0001,1.01321]
[1780191095361,23.93,74036.48,0.25,0.02354,0.00012,1.11763]
[1780191098000,23.93,74031.67,0.25,0.02299,0.00011,1.09555]
[1780191100015,23.93,74038.67,0.25,0.02379,0.00012,1.1278]
[1780191105048,23.93,74042.15,0.25,0.0242,0.00012,1.14409]
[1780191106056,23.93,74046.73,0.25,0.02475,0.00012,1.1658]
[1780191111092,23.93,74047.13,0.25,0.02479,0.00012,1.16771]
[1780191113110,23.93,74052.24,0.25,0.02542,0.00012,1.19232]
[1780191115119,23.93,74057.24,0.25,0.02604,0.00013,1.21676]
[1780191117132,23.93,74063.31,0.25,0.02681,0.00013,1.24693]
[1780191119768,23.93,74065.6,0.25,0.02711,0.00013,1.25845]
[1780191119851,23.93,74070.3,0.25,0.02772,0.00013,1.28234]
[1780191121165,23.93,74083.21,0.25,0.02947,0.00014,1.34965]
[1780191122186,23.93,74083.21,0.25,0.02947,0.00014,1.34965]
[1780191122265,23.93,74091.69,0.25,0.03068,0.00014,1.39523]
[1780191124185,23.93,74097.73,0.25,0.03155,0.00015,1.42835]
[1780191125193,23.93,74102.27,0.25,0.03223,0.00015,1.45361]
[1780191127207,23.93,74097.15,0.25,0.03147,0.00015,1.42514]
[1780191132242,23.93,74094.39,0.25,0.03107,0.00015,1.40996]
[1780191134258,23.93,74090.55,0.25,0.03051,0.00014,1.38904]
[1780191135265,23.93,74085.58,0.25,0.02981,0.00014,1.36228]
[1780191140947,23.93,74082.1,0.25,0.02932,0.00014,1.34377]
[1780191141028,23.93,74082.04,0.25,0.02931,0.00014,1.34345]
[1780191141305,23.93,74084.49,0.25,0.02965,0.00014,1.35646]
[1780191142310,23.93,74086.73,0.25,0.02997,0.00014,1.36844]
[1780191143283,23.93,74086.73,0.25,0.02997,0.00014,1.36844]
[1780191143553,23.93,74088.47,0.25,0.03021,0.00014,1.37779]
[1780191147182,23.93,74088.25,0.25,0.03018,0.00014,1.37661]
[1780191149181,23.93,74086.75,0.25,0.02997,0.00014,1.36855]
[1780191149847,23.93,74081.9,0.25,0.02929,0.00014,1.34271]
[1780191155403,23.93,74079.72,0.25,0.02883,0.00014,1.32331]
[1780191158425,23.93,74074.61,0.25,0.02814,0.00013,1.29673]
[1780191159917,23.93,74070.66,0.25,0.02761,0.00013,1.27645]
[1780191166480,23.93,74070.3,0.25,0.02756,0.00013,1.27461]
[1780191171515,23.93,74067.93,0.25,0.02725,0.00013,1.26257]
[1780191176550,23.93,74068.33,0.25,0.02731,0.00013,1.26459]
[1780191184608,23.93,74068.38,0.25,0.02731,0.00013,1.26485]
[1780191189642,23.93,74067.34,0.25,0.02718,0.00013,1.25958]
[1780191194676,23.93,74068.43,0.25,0.02732,0.00013,1.2651]
[1780191200718,23.93,74068.09,0.25,0.02727,0.00013,1.26338]
[1780191205754,23.93,74067.02,0.25,0.02713,0.00013,1.25796]
[1780191210791,23.93,74067.75,0.25,0.02723,0.00013,1.26165]
[1780191215827,23.93,74068.04,0.25,0.02711,0.00013,1.25544]
[1780191220862,23.93,74070.59,0.25,0.02745,0.00013,1.26837]
[1780191225898,23.93,74075.4,0.25,0.02808,0.00013,1.29301]
[1780191226906,23.93,74081.28,0.25,0.02888,0.00014,1.32359]
[1780191227911,23.93,74086.21,0.25,0.02957,0.00014,1.34964]
[1780191231610,23.93,74086.35,0.25,0.02958,0.00014,1.35038]
[1780191231715,23.93,74086.35,0.25,0.02958,0.00014,1.35038]
[1780191231941,23.93,74086.01,0.25,0.02954,0.00014,1.34858]
[1780191233956,23.93,74098.68,0.25,0.03135,0.00015,1.41716]
[1780191236611,23.93,74101.0,0.25,0.0317,0.00015,1.42998]
[1780191236973,23.93,74101.25,0.25,0.03173,0.00015,1.43136]
[1780191242011,23.93,74102.77,0.25,0.03196,0.00015,1.43981]
[1780191244707,23.93,74101.12,0.25,0.03171,0.00015,1.43064]
[1780191250067,23.95,74099.95,0.25,0.03164,0.00015,1.42787]
[1780191253063,23.96,74098.6,0.25,0.03151,0.00015,1.42289]
[1780191253087,23.96,74097.63,0.25,0.0314,0.00015,1.41877]
[1780191255065,23.96,74097.63,0.25,0.0314,0.00015,1.41877]
[1780191255133,23.97,74096.69,0.25,0.03129,0.00015,1.41484]
[1780191257447,23.97,74096.69,0.25,0.03129,0.00015,1.41484]
[1780191257549,23.97,74094.37,0.25,0.03095,0.00015,1.40213]
[1780191260662,23.99,74089.91,0.25,0.03041,0.00014,1.3816]
[1780191266181,24.0,74087.72,0.25,0.03016,0.00014,1.37224]
[1780191268193,24.0,74082.1,0.25,0.02937,0.00014,1.34231]
[1780191273228,24.0,74078.51,0.25,0.02872,0.00014,1.31553]
[1780191278263,24.0,74079.89,0.25,0.02891,0.00014,1.32274]
[1780191283298,24.0,74080.27,0.25,0.02896,0.00014,1.32473]
[1780191288333,24.0,74079.76,0.25,0.02889,0.00014,1.32206]
[1780191293368,24.0,74085.37,0.25,0.02966,0.00014,1.35164]
[1780191298403,24.0,74087.26,0.25,0.02993,0.00014,1.36171]
[1780191303438,24.0,74088.48,0.25,0.0301,0.00014,1.36824]
[1780191306459,24.0,74093.3,0.25,0.03079,0.00014,1.39426]
[1780191309688,24.0,74098.81,0.25,0.0316,0.00015,1.42443]
[1780191315523,24.0,74100.69,0.25,0.03188,0.00015,1.43483]
[1780191317535,24.0,74107.61,0.25,0.03292,0.00015,1.47357]
[1780191322571,24.0,74110.85,0.25,0.03342,0.00015,1.49196]
[1780191327606,24.0,74111.24,0.25,0.03348,0.00015,1.49419]
[1780191332640,24.0,74109.56,0.25,0.03304,0.00015,1.47618]
[1780191333588,24.0,74109.56,0.25,0.03304,0.00015,1.47618]
[1780191333796,24.0,74109.56,0.25,0.03304,0.00015,1.47618]
[1780191333897,24.0,74102.72,0.25,0.032,0.00015,1.4378]
[1780191335939,24.0,74102.72,0.25,0.032,0.00015,1.4378]
[1780191336036,24.0,74102.54,0.25,0.03198,0.00015,1.4368]
[1780191341704,24.0,74102.96,0.25,0.03204,0.00015,1.43913]
[1780191346738,24.0,74100.82,0.25,0.03172,0.00015,1.42726]
[1780191351774,24.0,74096.78,0.25,0.03113,0.00015,1.40505]
[1780191353308,24.0,74093.09,0.25,0.03059,0.00014,1.38497]
[1780191353787,24.0,74091.68,0.25,0.03039,0.00014,1.37735]
[1780191358822,24.03,74089.99,0.25,0.03031,0.00014,1.37431]
[1780191361400,24.04,74091.45,0.25,0.03058,0.00014,1.38452]
[1780191361851,24.04,74091.45,0.25,0.03058,0.00014,1.38452]
[1780191366881,24.04,74092.78,0.25,0.03077,0.00014,1.39172]
[1780191373929,24.04,74092.87,0.25,0.03079,0.00014,1.39221]
[1780191376951,24.04,74098.29,0.25,0.03158,0.00015,1.42183]
[1780191381986,24.04,74099.31,0.25,0.03173,0.00015,1.42745]
[1780191387021,24.04,74099.98,0.25,0.03183,0.00015,1.43116]
[1780191392060,24.04,74100.47,0.25,0.03173,0.00015,1.42557]
[1780191397127,24.04,74101.21,0.25,0.03184,0.00015,1.42966]
[1780191403169,24.04,74103.09,0.25,0.03212,0.00015,1.44009]
[1780191404431,24.04,74103.15,0.25,0.03213,0.00015,1.44042]
[1780191410220,24.04,74102.57,0.25,0.03204,0.00015,1.4372]
[1780191416261,24.04,74102.5,0.25,0.03203,0.00015,1.43681]
[1780191421811,24.04,74102.7,0.25,0.03206,0.00015,1.43792]
[1780191427339,24.04,74099.53,0.25,0.03159,0.00015,1.42039]
[1780191432373,24.04,74099.61,0.25,0.0316,0.00015,1.42083]
[1780191434386,24.04,74092.01,0.25,0.03049,0.00014,1.3794]
[1780191439422,24.04,74094.13,0.25,0.0308,0.00014,1.39087]
[1780191443450,24.04,74094.31,0.25,0.03082,0.00014,1.39185]
[1780191443597,24.04,74094.31,0.25,0.03082,0.00014,1.39185]
[1780191443670,24.04,74094.31,0.25,0.03082,0.00014,1.39185]
[1780191445939,24.04,74094.31,0.25,0.03082,0.00014,1.39185]
[1780191446040,24.04,74098.68,0.25,0.03146,0.00015,1.41571]
[1780191452021,24.04,74101.39,0.25,0.03169,0.00015,1.42235]
[1780191457549,24.04,74102.39,0.25,0.03184,0.00015,1.42787]
[1780191470640,24.04,74103.72,0.25,0.03204,0.00015,1.43525]
[1780191479598,24.04,74105.99,0.25,0.03238,0.00015,1.44789]
[1780191481830,24.04,74106.0,0.25,0.03238,0.00015,1.44795]
[1780191481931,24.04,74103.03,0.25,0.03193,0.00015,1.43142]
[1780191482823,24.04,74103.03,0.25,0.03193,0.00015,1.43142]
[1780191482959,24.04,74103.03,0.25,0.03193,0.00015,1.43142]
[1780191483060,24.04,74094.0,0.25,0.03061,0.00014,1.38199]
[1780191484737,24.04,74089.18,0.25,0.02992,0.00014,1.35611]
[1780191485528,24.04,74089.18,0.25,0.02992,0.00014,1.35611]
[1780191485745,24.04,74083.84,0.25,0.02917,0.00014,1.32785]
[1780191490778,24.04,74083.53,0.25,0.02913,0.00014,1.32622]
[1780191493768,24.04,74080.51,0.25,0.02872,0.00014,1.31044]
[1780191493910,24.04,74080.51,0.25,0.02872,0.00014,1.31044]
[1780191494011,24.04,74077.15,0.25,0.02826,0.00013,1.29304]
[1780191494776,24.04,74077.15,0.25,0.02826,0.00013,1.29304]
[1780191494878,24.04,74076.1,0.25,0.02812,0.00013,1.28763]
[1780191500848,24.05,74073.84,0.25,0.02786,0.00013,1.27752]
[1780191507898,24.06,74072.09,0.25,0.02766,0.00013,1.26987]
[1780191516960,24.07,74071.74,0.25,0.02751,0.00013,1.26254]
[1780191523002,24.07,74071.44,0.25,0.02751,0.00013,1.26252]
[1780191530974,24.08,74071.29,0.25,0.0275,0.00013,1.26226]
[1780191533073,24.09,74080.04,0.25,0.02873,0.00014,1.30909]
[1780191534211,24.09,74080.04,0.25,0.02873,0.00014,1.30909]
[1780191534311,24.09,74079.12,0.25,0.02861,0.00014,1.30449]
[1780191540020,24.09,74079.12,0.25,0.02861,0.00014,1.30466]
[1780191540124,24.09,74078.96,0.25,0.02861,0.00014,1.30471]
[1780191542935,24.1,74077.69,0.25,0.02845,0.00014,1.29849]
[1780191543024,24.1,74077.17,0.25,0.02838,0.00014,1.29599]
[1780191551200,24.1,74077.9,0.25,0.02849,0.00014,1.30014]
[1780191557241,24.1,74077.67,0.25,0.02846,0.00014,1.29895]
[1780191562275,24.1,74072.71,0.25,0.02779,0.00013,1.27352]
[1780191567312,24.1,74069.64,0.25,0.02739,0.00013,1.25797]
[1780191573352,24.1,74069.2,0.25,0.02717,0.00013,1.248]
[1780191580401,24.1,74069.13,0.25,0.02716,0.00013,1.24765]
[1780191583362,24.1,74068.91,0.25,0.02713,0.00013,1.24655]
[1780191588475,24.1,74068.69,0.25,0.02711,0.00013,1.24544]
[1780191597446,24.1,74067.88,0.25,0.027,0.00013,1.24139]
[1780191597548,24.1,74035.92,0.25,0.02311,0.00011,1.08898]
[1780191599618,24.1,74035.92,0.25,0.02311,0.00011,1.08898]
[1780191599659,24.1,74027.5,0.25,0.02216,0.00011,1.05125]
[1780191601812,24.1,74027.5,0.25,0.02216,0.00011,1.05125]
[1780191601918,24.1,74028.62,0.25,0.02229,0.00011,1.05621]
[1780191603747,24.1,74029.04,0.25,0.02233,0.00011,1.05808]
[1780191603816,24.1,74029.49,0.25,0.02238,0.00011,1.06008]
[1780191610632,24.1,74030.28,0.25,0.02247,0.00011,1.0636]
[1780191615668,24.1,74030.07,0.25,0.02245,0.00011,1.06266]
[1780191617431,24.1,74030.07,0.25,0.02245,0.00011,1.06266]
[1780191617682,24.1,74027.95,0.25,0.02221,0.00011,1.05324]
[1780191621108,24.1,74022.79,0.25,0.02165,0.00011,1.03058]
[1780191621201,24.1,74017.12,0.25,0.02104,0.00011,1.00611]
[1780191623232,24.1,74010.56,0.25,0.02036,0.0001,0.97834]
[1780191625139,24.1,74010.56,0.25,0.02036,0.0001,0.97834]
[1780191630773,24.1,74008.06,0.25,0.02011,0.0001,0.96791]
[1780191635809,24.1,74011.55,0.25,0.02033,0.0001,0.97579]
[1780191640842,24.1,74009.55,0.25,0.02013,0.0001,0.96745]
[1780191643372,24.1,73992.99,0.25,0.0185,9e-05,0.90046]
[1780191644871,24.1,73986.6,0.25,0.01791,9e-05,0.87559]
[1780191649906,24.1,73988.03,0.25,0.01804,9e-05,0.88111]
[1780191651920,24.1,73997.08,0.25,0.01889,0.0001,0.91667]
[1780191653443,24.1,74004.09,0.25,0.01958,0.0001,0.94495]
[1780191657962,24.1,74008.89,0.25,0.02006,0.0001,0.96471]
[1780191664015,24.1,74010.13,0.25,0.02019,0.0001,0.96986]
[1780191669038,24.1,74010.67,0.25,0.02024,0.0001,0.97211]
[1780191674073,24.1,74010.62,0.25,0.02024,0.0001,0.9719]
[1780191679111,24.1,74009.87,0.25,0.02016,0.0001,0.96878]
[1780191684144,24.1,74009.46,0.25,0.02012,0.0001,0.96707]
[1780191689178,24.1,74009.07,0.25,0.02008,0.0001,0.96545]
[1780191694214,24.1,74011.23,0.25,0.02017,0.0001,0.96776]
[1780191701262,24.1,74008.67,0.25,0.01991,0.0001,0.95715]
[1780191707305,24.1,74008.42,0.25,0.01988,0.0001,0.95612]
[1780191712341,24.1,74008.22,0.25,0.01986,0.0001,0.9553]
[1780191722412,24.1,74007.99,0.25,0.01984,0.0001,0.95435]
[1780191727447,24.1,74007.88,0.25,0.01983,0.0001,0.9539]
[1780191734006,24.1,74007.88,0.25,0.01983,0.0001,0.9539]
[1780191739533,24.1,74007.88,0.25,0.01983,0.0001,0.9539]
[1780191746579,24.1,74007.82,0.25,0.01982,0.0001,0.95365]
[1780191751615,24.1,74008.01,0.25,0.01971,0.0001,0.94782]
[1780191756651,24.1,74008.42,0.25,0.01975,0.0001,0.9495]
[1780191761687,24.1,74007.45,0.25,0.01965,0.0001,0.94553]
[1780191766722,24.1,74007.54,0.25,0.01966,0.0001,0.94589]
[1780191771758,24.1,74006.98,0.25,0.01961,0.0001,0.9436]
[1780191778808,24.1,74006.71,0.25,0.01958,0.0001,0.9425]
[1780191784360,24.1,74007.17,0.25,0.01962,0.0001,0.94438]
[1780191785857,24.1,74001.58,0.25,0.01907,0.0001,0.92173]
[1780191790892,24.1,73998.64,0.25,0.01879,0.0001,0.90999]
[1780191794430,24.1,73990.36,0.25,0.01801,9e-05,0.87754]
[1780191799963,24.1,73989.34,0.25,0.01791,9e-05,0.8736]
[1780191801968,24.1,73975.19,0.25,0.01665,9e-05,0.8204]
[1780191807004,24.1,73973.38,0.25,0.01649,9e-05,0.81378]
[1780191812039,24.1,73976.06,0.25,0.0166,9e-05,0.81756]
[1780191818081,24.1,73976.95,0.25,0.01668,9e-05,0.82082]
[1780191823115,24.1,73977.68,0.25,0.01675,9e-05,0.82351]
[1780191831175,24.1,73979.9,0.25,0.01694,9e-05,0.83172]
[1780191833188,24.1,73984.46,0.25,0.01735,9e-05,0.84878]
[1780191838223,24.1,73981.09,0.25,0.01705,9e-05,0.83614]
[1780191843258,24.1,73973.1,0.25,0.01635,9e-05,0.80677]
[1780191848293,24.1,73972.12,0.25,0.01627,9e-05,0.80323]
[1780191853330,24.1,73972.63,0.25,0.01631,9e-05,0.80507]
[1780191858364,24.1,73972.57,0.25,0.0163,9e-05,0.80485]
[1780191864925,24.1,73972.29,0.25,0.01628,9e-05,0.80384]
[1780191870449,24.1,73972.11,0.25,0.01627,9e-05,0.80319]
[1780191875482,24.1,73973.39,0.25,0.01626,9e-05,0.80185]
[1780191883538,24.1,73969.62,0.25,0.01594,8e-05,0.78832]
[1780191888573,24.1,73969.67,0.25,0.01594,8e-05,0.7885]
[1780191889581,24.1,73964.12,0.25,0.01548,8e-05,0.76891]
[1780191891596,24.1,73959.69,0.25,0.01513,8e-05,0.75355]
[1780191896631,24.1,73959.12,0.25,0.01508,8e-05,0.75159]
[1780191904691,24.1,73958.54,0.25,0.01503,8e-05,0.7496]
[1780191910736,24.1,73957.14,0.25,0.01492,8e-05,0.74482]
[1780191913754,24.1,73952.07,0.25,0.01453,8e-05,0.7277]
[1780191914761,24.1,73941.82,0.25,0.01375,7e-05,0.69403]
[1780191918791,24.1,73952.15,0.25,0.01453,8e-05,0.72796]
[1780191919799,24.1,73959.22,0.25,0.01509,8e-05,0.75194]
[1780191920804,24.1,73964.7,0.25,0.01553,8e-05,0.77094]
[1780191925354,24.1,73972.87,0.25,0.01621,9e-05,0.79997]
[1780191930876,24.1,73970.69,0.25,0.01603,8e-05,0.79214]
[1780191935424,24.1,73967.22,0.25,0.01563,8e-05,0.77395]
[1780191936919,24.1,73961.09,0.25,0.01513,8e-05,0.75263]
[1780191941952,24.1,73956.59,0.25,0.01477,8e-05,0.73727]
[1780191946992,24.1,73945.63,0.25,0.01393,7e-05,0.7009]
[1780191952028,24.1,73944.38,0.25,0.01384,7e-05,0.69685]
[1780191957062,24.1,73944.33,0.25,0.01383,7e-05,0.69669]
[1780191964128,24.1,73944.46,0.25,0.01384,7e-05,0.69711]
[1780191969164,24.1,73951.23,0.25,0.01435,8e-05,0.71931]
[1780191970171,24.1,73959.27,0.25,0.01498,8e-05,0.74639]
[1780191974200,24.1,73952.02,0.25,0.01441,8e-05,0.72193]
[1780191975721,24.1,73947.76,0.25,0.01409,8e-05,0.70786]
[1780191980243,24.1,73959.81,0.25,0.01503,8e-05,0.74824]
[1780191985790,24.1,73961.46,0.25,0.01516,8e-05,0.7539]
[1780191991324,24.1,73964.63,0.25,0.0153,8e-05,0.75909]
[1780191993334,24.1,73968.88,0.25,0.01565,8e-05,0.77393]
[1780191995226,24.1,73971.43,0.25,0.01586,8e-05,0.78295]
[1780191995288,24.1,73971.43,0.25,0.01586,8e-05,0.78295]
[1780191995861,24.1,73979.63,0.25,0.01656,9e-05,0.8125]
[1780191998092,24.1,73982.24,0.25,0.01679,9e-05,0.82209]
[1780191998367,24.1,73983.64,0.25,0.01691,9e-05,0.82727]
[1780192001390,24.1,73978.63,0.25,0.01647,9e-05,0.80885]
[1780192006425,24.1,73978.56,0.25,0.01647,9e-05,0.8086]
[1780192011459,24.1,73978.11,0.25,0.01643,9e-05,0.80696]
[1780192015486,24.1,73979.22,0.25,0.01653,9e-05,0.811]
[1780192016494,24.1,73979.34,0.25,0.01654,9e-05,0.81144]
[1780192021528,24.1,73979.81,0.25,0.01658,9e-05,0.81316]
[1780192023927,24.1,73981.67,0.25,0.01674,9e-05,0.81999]
[1780192024550,24.1,73982.75,0.25,0.01683,9e-05,0.82397]
[1780192024925,24.1,73982.75,0.25,0.01683,9e-05,0.82397]
[1780192025556,24.1,73982.84,0.25,0.01684,9e-05,0.8243]
[1780192027197,24.1,73984.49,0.25,0.01699,9e-05,0.83042]
[1780192027573,24.1,73983.36,0.25,0.01689,9e-05,0.82623]
[1780192030592,24.1,73994.5,0.25,0.0179,9e-05,0.8683]
[1780192031163,24.1,73994.5,0.25,0.0179,9e-05,0.8683]
[1780192031598,24.1,73994.27,0.25,0.01787,9e-05,0.86741]
[1780192033408,24.1,73993.41,0.25,0.01779,9e-05,0.86411]
[1780192033436,24.1,73993.41,0.25,0.01779,9e-05,0.86411]
[1780192033613,24.1,73993.39,0.25,0.01779,9e-05,0.86403]
[1780192038648,24.1,74004.21,0.25,0.01882,0.0001,0.90629]
[1780192039369,24.1,74004.21,0.25,0.01882,0.0001,0.90629]
[1780192039657,24.1,74004.74,0.25,0.01887,0.0001,0.9084]
[1780192040302,24.1,74004.74,0.25,0.01887,0.0001,0.9084]
[1780192040667,24.1,74005.66,0.25,0.01896,0.0001,0.91208]
[1780192042300,24.1,74004.38,0.25,0.01883,0.0001,0.90697]
[1780192042676,24.1,74002.82,0.25,0.01868,0.0001,0.90078]
[1780192048720,24.1,74000.86,0.25,0.01849,0.0001,0.89304]
[1780192051742,24.1,73993.99,0.25,0.01772,9e-05,0.86004]
[1780192055883,24.1,73994.31,0.25,0.01775,9e-05,0.86127]
[1780192055924,24.1,73999.14,0.25,0.0182,9e-05,0.87991]
[1780192058803,24.1,74003.11,0.25,0.01858,0.0001,0.89547]
[1780192058866,24.1,74006.14,0.25,0.01887,0.0001,0.90749]
[1780192064829,24.1,74007.1,0.25,0.01897,0.0001,0.91132]
[1780192069867,24.1,74008.82,0.25,0.01914,0.0001,0.91822]
[1780192074904,24.1,74009.25,0.25,0.01918,0.0001,0.91995]
[1780192079937,24.1,74010.91,0.25,0.01934,0.0001,0.92665]
[1780192081952,24.1,74019.89,0.25,0.02025,0.0001,0.96357]
[1780192082961,24.1,74024.86,0.25,0.02077,0.00011,0.98448]
[1780192087994,24.1,74026.09,0.25,0.0209,0.00011,0.98971]
[1780192090765,24.1,74026.09,0.25,0.0209,0.00011,0.98971]
[1780192090785,24.1,74026.57,0.25,0.02095,0.00011,0.99176]
[1780192093816,24.1,74026.82,0.25,0.02098,0.00011,0.99282]
[1780192093891,24.1,74027.91,0.25,0.02109,0.00011,0.99748]
[1780192095194,24.1,74029.08,0.25,0.02122,0.00011,1.0025]
[1780192095292,24.1,74029.28,0.25,0.02124,0.00011,1.00336]
[1780192096234,24.1,74029.28,0.25,0.02124,0.00011,1.00336]
[1780192096311,24.1,74029.44,0.25,0.02126,0.00011,1.00405]
[1780192098898,24.1,74029.44,0.25,0.02126,0.00011,1.00405]
[1780192099071,24.1,74029.94,0.25,0.02131,0.00011,1.00621]
[1780192102455,24.1,74030.22,0.25,0.02137,0.00011,1.00845]
[1780192102551,24.12,74033.76,0.25,0.0218,0.00011,1.0259]
[1780192103806,24.12,74033.76,0.25,0.0218,0.00011,1.0259]
[1780192103901,24.12,74033.76,0.25,0.02183,0.00011,1.02695]
[1780192109296,24.14,74033.19,0.25,0.02184,0.00011,1.02758]
[1780192109393,24.16,74032.66,0.25,0.02187,0.00011,1.02838]
[1780192114842,24.18,74034.05,0.25,0.02195,0.00011,1.03056]
[1780192122234,24.23,74034.99,0.25,0.0223,0.00011,1.04408]
[1780192124857,24.25,74027.61,0.25,0.02156,0.00011,1.01497]
[1780192133310,24.3,74026.26,0.25,0.02165,0.00011,1.0184]
[1780192134316,24.31,74022.69,0.25,0.02129,0.00011,1.00409]
[1780192136848,24.31,74018.6,0.25,0.02088,0.00011,0.98774]
[1780192142866,24.31,74018.13,0.25,0.02084,0.0001,0.98576]
[1780192142938,24.31,74018.0,0.25,0.02082,0.0001,0.98521]
[1780192144759,24.31,74017.8,0.25,0.0208,0.0001,0.98437]
[1780192144839,24.31,74015.09,0.25,0.02052,0.0001,0.97302]
[1780192150428,24.31,74014.17,0.25,0.02042,0.0001,0.96918]
[1780192155463,24.31,74014.6,0.25,0.02047,0.0001,0.97097]
[1780192160498,24.31,74014.69,0.25,0.02048,0.0001,0.97135]
[1780192165533,24.31,74018.08,0.25,0.02083,0.0001,0.98555]
[1780192170567,24.31,74017.39,0.25,0.02076,0.0001,0.98265]
[1780192171575,24.31,74008.41,0.25,0.0197,0.0001,0.93878]
[1780192176610,24.31,74009.01,0.25,0.01976,0.0001,0.94122]
[1780192180477,24.31,74008.41,0.25,0.0197,0.0001,0.93878]
[1780192180639,24.31,74008.48,0.25,0.01971,0.0001,0.93906]
[1780192183350,24.31,74005.84,0.25,0.01945,0.0001,0.92838]
[1780192183659,24.31,74005.03,0.25,0.01937,0.0001,0.92512]
[1780192188697,24.32,74002.31,0.25,0.01914,0.0001,0.91566]
[1780192190708,24.33,73995.45,0.25,0.01851,9e-05,0.89007]
[1780192192721,24.34,73990.31,0.25,0.01807,9e-05,0.87172]
[1780192197758,24.37,73990.97,0.25,0.01822,9e-05,0.87819]
[1780192199775,24.38,73995.27,0.25,0.01867,0.0001,0.89644]
[1780192201789,24.39,74000.79,0.25,0.01924,0.0001,0.91977]
[1780192202799,24.39,74005.07,0.25,0.01968,0.0001,0.93771]
[1780192204810,24.4,74008.74,0.25,0.02008,0.0001,0.95406]
[1780192209844,24.42,74006.43,0.25,0.01992,0.0001,0.94735]
[1780192210851,24.42,74010.05,0.25,0.02028,0.0001,0.96219]
[1780192212865,24.42,74014.58,0.25,0.02075,0.0001,0.981]
[1780192218907,24.42,74014.02,0.25,0.02069,0.0001,0.97866]
[1780192225957,24.42,74013.79,0.25,0.02067,0.0001,0.9777]
[1780192230992,24.42,74013.77,0.25,0.02067,0.0001,0.97762]
[1780192237034,24.42,74012.48,0.25,0.0204,0.0001,0.96544]
[1780192242069,24.42,74013.25,0.25,0.02048,0.0001,0.96863]
[1780192247618,24.42,74011.8,0.25,0.02033,0.0001,0.96263]
[1780192253146,24.42,74011.96,0.25,0.02034,0.0001,0.96329]
[1780192258189,24.42,74009.59,0.25,0.0201,0.0001,0.95354]
[1780192259192,24.42,74004.58,0.25,0.0196,0.0001,0.93317]
[1780192264227,24.42,74003.87,0.25,0.01956,0.0001,0.93173]
[1780192269261,24.45,74003.86,0.25,0.01965,0.0001,0.93522]
[1780192274296,24.46,74003.2,0.25,0.01965,0.0001,0.93536]
[1780192277829,24.48,73999.13,0.25,0.01932,0.0001,0.92185]
[1780192283362,24.5,73997.07,0.25,0.01921,0.0001,0.91723]
[1780192290413,24.53,73997.97,0.25,0.01942,0.0001,0.9258]
[1780192294439,24.54,73996.16,0.25,0.01913,0.0001,0.91271]
[1780192295859,24.54,73996.16,0.25,0.01913,0.0001,0.91271]
[1780192295961,24.54,73992.66,0.25,0.01879,0.0001,0.89897]
[1780192298938,24.54,73990.19,0.25,0.01855,9e-05,0.88937]
[1780192299007,24.54,73987.01,0.25,0.01826,9e-05,0.87713]
[1780192305516,24.57,73986.31,0.25,0.01832,9e-05,0.87983]
[1780192307588,24.58,73985.76,0.25,0.01829,9e-05,0.8785]
[1780192307633,24.58,73981.84,0.25,0.01795,9e-05,0.86436]
[1780192309795,24.58,73981.84,0.25,0.01795,9e-05,0.86436]
[1780192309897,24.59,73981.84,0.25,0.01798,9e-05,0.86594]
[1780192318114,24.63,73981.92,0.25,0.01814,9e-05,0.87248]
[1780192323639,24.66,73981.92,0.25,0.01826,9e-05,0.8771]
[1780192328677,24.69,73979.74,0.25,0.01815,9e-05,0.87264]
[1780192331700,24.7,73973.87,0.25,0.01767,9e-05,0.85293]
[1780192336735,24.73,73971.83,0.25,0.01758,9e-05,0.84932]
[1780192340761,24.75,73975.94,0.25,0.01803,9e-05,0.86781]
[1780192345795,24.77,73976.9,0.25,0.01821,9e-05,0.87524]
[1780192352845,24.81,73977.84,0.25,0.0183,9e-05,0.87763]
[1780192358397,24.83,73978.48,0.25,0.01845,9e-05,0.8838]
[1780192366944,24.87,73978.44,0.25,0.01861,9e-05,0.89034]
[1780192371978,24.9,73979.0,0.25,0.01875,9e-05,0.89617]
[1780192372988,24.9,73973.66,0.25,0.01827,9e-05,0.87655]
[1780192374999,24.91,73968.59,0.25,0.01785,9e-05,0.85908]
[1780192380044,24.94,73967.06,0.25,0.01781,9e-05,0.85729]
[1780192385069,24.96,73962.24,0.25,0.01747,9e-05,0.84344]
[1780192387084,24.97,73958.11,0.25,0.01715,9e-05,0.83002]
[1780192393188,24.98,73957.78,0.25,0.01716,9e-05,0.83043]
[1780192393285,24.98,73957.95,0.25,0.01717,9e-05,0.83105]
[1780192394593,24.98,73957.95,0.25,0.01717,9e-05,0.83105]
[1780192395140,24.98,73958.27,0.25,0.0172,9e-05,0.8322]
[1780192405209,24.99,73959.03,0.25,0.01731,9e-05,0.83656]
[1780192411252,24.99,73959.19,0.25,0.0172,9e-05,0.8309]
[1780192416287,24.99,73959.06,0.25,0.01718,9e-05,0.83043]
[1780192422329,24.99,73959.39,0.25,0.01721,9e-05,0.83162]
[1780192427364,24.99,73959.6,0.25,0.01723,9e-05,0.83238]
[1780192438957,24.99,73959.72,0.25,0.01724,9e-05,0.83282]
[1780192444485,24.99,73959.22,0.25,0.0172,9e-05,0.83101]
[1780192449519,24.99,73957.47,0.25,0.01705,9e-05,0.8247]
[1780192454555,24.99,73954.47,0.25,0.01679,9e-05,0.81398]
[1780192460597,24.99,73953.53,0.25,0.01671,9e-05,0.81064]
[1780192465634,24.99,73951.77,0.25,0.01656,8e-05,0.80442]
[1780192470667,24.99,73953.15,0.25,0.01668,9e-05,0.80929]
[1780192475702,24.99,73953.99,0.25,0.01663,8e-05,0.80614]
[1780192480737,24.99,73954.32,0.25,0.01665,9e-05,0.8073]
[1780192485772,24.99,73955.29,0.25,0.01674,9e-05,0.81074]
[1780192490806,24.99,73955.34,0.25,0.01674,9e-05,0.81092]
[1780192495842,24.99,73958.03,0.25,0.01697,9e-05,0.82051]
[1780192504904,24.99,73958.36,0.25,0.017,9e-05,0.8217]
[1780192509941,24.99,73958.62,0.25,0.01702,9e-05,0.82263]
[1780192510947,24.99,73963.55,0.25,0.01745,9e-05,0.84048]
[1780192511955,24.99,73967.75,0.25,0.01783,9e-05,0.85592]
[1780192516989,24.99,73966.47,0.25,0.01771,9e-05,0.85119]
[1780192522025,24.99,73968.01,0.25,0.01785,9e-05,0.85688]
[1780192527061,24.99,73965.93,0.25,0.01767,9e-05,0.8492]
[1780192531089,24.99,73961.21,0.25,0.01712,9e-05,0.82573]
[1780192536123,24.99,73958.75,0.25,0.01691,9e-05,0.8169]
[1780192541158,24.99,73957.66,0.25,0.01682,9e-05,0.81301]
[1780192546194,24.99,73957.07,0.25,0.01677,9e-05,0.81091]
[1780192551229,24.99,73952.06,0.25,0.01634,8e-05,0.79325]
[1780192556264,24.99,73951.64,0.25,0.01631,8e-05,0.79179]
[1780192561299,24.99,73951.6,0.25,0.0163,8e-05,0.79165]
[1780192566333,24.99,73948.64,0.25,0.01606,8e-05,0.78137]
[1780192574391,24.99,73948.43,0.25,0.01604,8e-05,0.78065]
[1780192579426,24.99,73944.87,0.25,0.01575,8e-05,0.76844]
[1780192584192,24.99,73944.94,0.25,0.01576,8e-05,0.76868]
[1780192586520,24.99,73945.08,0.25,0.01577,8e-05,0.76916]
[1780192587484,25.01,73945.08,0.25,0.01581,8e-05,0.77087]
[1780192587521,25.01,73945.08,0.25,0.01581,8e-05,0.77087]
[1780192588493,25.01,73945.28,0.25,0.01584,8e-05,0.77241]
[1780192593526,25.04,73946.06,0.25,0.01589,8e-05,0.77338]
[1780192600080,25.08,73945.91,0.25,0.01602,8e-05,0.77886]
[1780192606614,25.12,73945.91,0.25,0.01615,8e-05,0.78402]
[1780192612659,25.16,73945.6,0.25,0.01625,8e-05,0.78811]
[1780192617696,25.19,73945.36,0.25,0.01633,8e-05,0.79159]
[1780192622732,25.22,73941.78,0.25,0.01614,8e-05,0.78353]
[1780192630292,25.26,73942.52,0.25,0.01636,8e-05,0.79295]
[1780192635822,25.28,73945.66,0.25,0.01669,8e-05,0.80648]
[1780192638842,25.3,73949.53,0.25,0.01708,9e-05,0.82275]
[1780192643877,25.33,73950.05,0.25,0.01723,9e-05,0.829]
[1780192646479,25.33,73950.05,0.25,0.01723,9e-05,0.829]
[1780192648867,25.34,73949.91,0.25,0.01727,9e-05,0.83026]
[1780192648908,25.36,73950.1,0.25,0.01735,9e-05,0.83358]
[1780192654101,25.37,73949.93,0.25,0.01737,9e-05,0.83473]
[1780192654177,25.39,73950.17,0.25,0.01733,9e-05,0.83194]
[1780192658098,25.41,73950.28,0.25,0.01741,9e-05,0.83498]
[1780192664019,25.45,73951.77,0.25,0.01769,9e-05,0.84652]
[1780192667040,25.47,73956.94,0.25,0.01822,9e-05,0.86807]
[1780192669053,25.48,73953.15,0.25,0.01792,9e-05,0.85597]
[1780192674088,25.51,73953.56,0.25,0.01807,9e-05,0.86192]
[1780192679123,25.54,73953.63,0.25,0.01818,9e-05,0.86664]
[1780192683174,25.56,73948.93,0.25,0.01785,9e-05,0.85306]
[1780192688209,25.59,73948.08,0.25,0.01788,9e-05,0.85441]
[1780192693244,25.62,73947.87,0.25,0.01797,9e-05,0.85807]
[1780192695258,25.64,73943.69,0.25,0.01765,9e-05,0.84475]
[1780192700782,25.67,73942.67,0.25,0.01767,9e-05,0.84548]
[1780192706334,25.7,73942.95,0.25,0.01782,9e-05,0.85176]
[1780192711374,25.73,73943.22,0.25,0.01782,9e-05,0.85073]
[1780192716406,25.76,73946.16,0.25,0.01819,9e-05,0.86578]
[1780192721443,25.79,73946.56,0.25,0.01834,9e-05,0.87167]
[1780192726476,25.82,73947.36,0.25,0.01852,9e-05,0.87904]
[1780192731511,25.85,73947.75,0.25,0.01867,9e-05,0.88493]
[1780192738561,25.89,73947.99,0.25,0.01884,9e-05,0.89208]
[1780192744603,25.93,73949.9,0.25,0.01915,9e-05,0.90457]
[1780192749638,25.96,73949.08,0.25,0.01919,9e-05,0.90601]
[1780192755683,26.0,73949.59,0.25,0.01937,9e-05,0.91333]
[1780192761204,26.03,73949.2,0.25,0.01947,9e-05,0.91728]
[1780192766760,26.06,73949.17,0.25,0.01958,9e-05,0.92169]
[1780192774815,26.11,73949.46,0.25,0.01965,9e-05,0.92328]
[1780192777837,26.13,73945.34,0.25,0.01934,9e-05,0.9105]
[1780192782874,26.16,73943.95,0.25,0.01932,9e-05,0.90979]
[1780192787908,26.19,73942.88,0.25,0.01933,9e-05,0.91027]
[1780192792945,26.22,73943.77,0.25,0.01955,9e-05,0.91897]
[1780192799691,26.25,73944.55,0.25,0.01971,9e-05,0.92549]
[1780192799994,26.27,73944.66,0.25,0.01979,9e-05,0.92861]
[1780192803050,26.28,73945.27,0.25,0.01989,9e-05,0.93271]
[1780192803119,26.28,73944.25,0.25,0.01982,9e-05,0.92976]
[1780192807158,26.3,73943.62,0.25,0.01983,9e-05,0.93009]
[1780192807164,26.31,73943.98,0.25,0.01988,9e-05,0.93234]
[1780192813100,26.34,73948.43,0.25,0.02045,0.0001,0.95474]
[1780192814620,26.34,73948.43,0.25,0.02045,0.0001,0.95474]
[1780192814701,26.35,73948.66,0.25,0.02049,0.0001,0.95653]
[1780192815578,26.35,73948.66,0.25,0.02049,0.0001,0.95653]
[1780192815602,26.36,73951.02,0.25,0.02074,0.0001,0.96656]
[1780192820148,26.39,73954.82,0.25,0.02124,0.0001,0.986]
[1780192825183,26.42,73956.34,0.25,0.02151,0.0001,0.99663]
[1780192831696,26.61,73955.84,0.25,0.02209,0.0001,1.01797]
[1780192837268,26.7,73955.68,0.25,0.02243,0.0001,1.03124]
[1780192842304,26.73,73958.1,0.25,0.02281,0.0001,1.04571]
[1780192847338,26.76,73956.8,0.25,0.02279,0.0001,1.04514]
[1780192852374,26.79,73958.25,0.25,0.02306,0.00011,1.05574]
[1780192857407,26.82,73960.25,0.25,0.0234,0.00011,1.06865]
[1780192860428,26.84,73963.95,0.25,0.02387,0.00011,1.08681]
[1780192865464,26.87,73963.85,0.25,0.02399,0.00011,1.09117]
[1780192872518,26.91,73964.82,0.25,0.02427,0.00011,1.10193]
[1780192877548,26.94,73963.29,0.25,0.02423,0.00011,1.10031]
[1780192882583,26.97,73963.81,0.25,0.02441,0.00011,1.10727]
[1780192884012,26.98,73964.14,0.25,0.02447,0.00011,1.10962]
[1780192884596,26.98,73964.35,0.25,0.02452,0.00011,1.11146]
[1780192886924,26.99,73962.61,0.25,0.02438,0.00011,1.10607]
[1780192887618,27.0,73956.93,0.25,0.02379,0.00011,1.0834]
[1780192888624,27.01,73952.05,0.25,0.02329,0.00011,1.06433]
[1780192893660,27.04,73953.4,0.25,0.0234,0.00011,1.06714]
[1780192898706,27.07,73952.18,0.25,0.02339,0.00011,1.06685]
[1780192903743,27.1,73952.33,0.25,0.02353,0.00011,1.07216]
[1780192908776,27.13,73952.78,0.25,0.0237,0.00011,1.07869]
[1780192909784,27.13,73958.4,0.25,0.02433,0.00011,1.10287]
[1780192912803,27.15,73962.81,0.25,0.0249,0.00011,1.12423]
[1780192914818,27.16,73967.89,0.25,0.02552,0.00011,1.14777]
[1780192914921,27.16,73967.89,0.25,0.02552,0.00011,1.14777]
[1780192915825,27.17,73971.41,0.25,0.02594,0.00011,1.16391]
[1780192917772,27.17,73973.52,0.25,0.02621,0.00012,1.17405]
[1780192917838,27.18,73973.85,0.25,0.02628,0.00012,1.17646]
[1780192920860,27.2,73968.93,0.25,0.02579,0.00011,1.15806]
[1780192922761,27.21,73964.18,0.25,0.0253,0.00011,1.13965]
[1780192926903,27.23,73957.04,0.25,0.02461,0.00011,1.11335]
[1780192927910,27.24,73951.19,0.25,0.024,0.00011,1.09004]
[1780192932945,27.27,73950.35,0.25,0.02403,0.00011,1.09129]
[1780192937980,27.3,73951.54,0.25,0.02429,0.00011,1.10091]
[1780192938987,27.3,73955.1,0.25,0.02467,0.00011,1.1157]
[1780192941001,27.3,73962.02,0.25,0.02544,0.00011,1.14489]
[1780192947045,27.33,73961.79,0.25,0.02554,0.00011,1.14872]
[1780192952549,27.37,73963.35,0.25,0.02571,0.00011,1.1534]
[1780192958120,27.4,73963.6,0.25,0.02589,0.00011,1.16025]
[1780192965170,27.44,73961.04,0.25,0.02578,0.00011,1.15603]
[1780192968191,27.46,73956.34,0.25,0.02533,0.00011,1.13894]
[1780192973225,27.49,73954.1,0.25,0.02521,0.00011,1.13427]
[1780192978260,27.52,73954.32,0.25,0.02536,0.00011,1.13994]
[1780192982766,27.55,73960.06,0.25,0.02611,0.00011,1.16817]
[1780192984303,27.56,73966.83,0.25,0.02694,0.00012,1.1994]
[1780192990344,27.59,73967.9,0.25,0.02722,0.00012,1.20994]
[1780192995381,27.62,73973.19,0.25,0.02799,0.00012,1.23825]
[1780193002909,27.67,73975.55,0.25,0.02846,0.00012,1.25574]
[1780193008471,27.7,73976.44,0.25,0.02873,0.00012,1.26569]
[1780193013506,27.73,73976.54,0.25,0.02871,0.00012,1.2629]
[1780193014230,27.73,73976.54,0.25,0.02871,0.00012,1.2629]
[1780193016544,27.74,73977.81,0.25,0.02889,0.00012,1.26963]
[1780193016575,27.74,73977.85,0.25,0.02889,0.00012,1.26981]
[1780193021216,27.74,73977.94,0.25,0.02891,0.00012,1.27022]
[1780193021562,27.74,73977.96,0.25,0.02891,0.00012,1.27031]
[1780193023549,27.74,73977.93,0.25,0.02893,0.00012,1.27117]
[1780193030624,27.79,73980.27,0.25,0.02944,0.00013,1.28977]
[1780193035660,27.8,73980.85,0.25,0.02957,0.00013,1.29442]
[1780193040700,27.8,73980.68,0.25,0.02955,0.00013,1.29364]
[1780193045729,27.83,73981.44,0.25,0.02978,0.00013,1.30212]
[1780193047376,27.83,73981.44,0.25,0.02978,0.00013,1.30212]
[1780193047470,27.85,73981.72,0.25,0.02987,0.00013,1.3054]
[1780193050310,27.85,73981.72,0.25,0.02987,0.00013,1.3054]
[1780193050764,27.85,73981.72,0.25,0.02987,0.00013,1.3054]
[1780193056807,27.85,73981.94,0.25,0.0299,0.00013,1.30642]
[1780193061842,27.85,73981.95,0.25,0.0299,0.00013,1.30646]
[1780193067884,27.85,73982.28,0.25,0.02994,0.00013,1.30798]
[1780193072850,27.85,73984.42,0.25,0.03021,0.00013,1.31787]
[1780193075653,27.85,73984.38,0.25,0.03003,0.00013,1.30929]
[1780193075754,27.85,73984.28,0.25,0.03001,0.00013,1.30883]
[1780193081299,27.85,73981.99,0.25,0.02972,0.00013,1.29829]
[1780193088032,27.85,73981.9,0.25,0.02971,0.00013,1.29788]
[1780193093549,27.86,73982.08,0.25,0.02979,0.00013,1.3007]
[1780193100113,27.86,73982.14,0.25,0.0298,0.00013,1.30097]
[1780193105148,27.86,73981.95,0.25,0.02977,0.00013,1.3001]
[1780193110182,27.86,73982.5,0.25,0.02984,0.00013,1.30263]
[1780193111989,27.86,73982.5,0.25,0.02984,0.00013,1.30263]
[1780193112198,27.86,73982.5,0.25,0.02984,0.00013,1.30263]
[1780193113689,27.86,73987.47,0.25,0.03048,0.00013,1.32562]
[1780193115145,27.86,73987.47,0.25,0.03048,0.00013,1.32562]
[1780193115240,27.86,73992.07,0.25,0.03108,0.00013,1.34716]
[1780193120254,27.86,73992.6,0.25,0.03117,0.00013,1.35067]
[1780193123759,27.87,73999.1,0.25,0.03206,0.00013,1.38259]
[1780193129316,27.9,74000.23,0.25,0.03236,0.00014,1.39314]
[1780193138380,27.95,73999.15,0.25,0.03226,0.00013,1.38745]
[1780193143903,27.95,73996.55,0.25,0.03191,0.00013,1.37502]
[1780193150463,27.95,73998.47,0.25,0.03219,0.00013,1.38522]
[1780193160534,27.95,73998.18,0.25,0.03215,0.00013,1.38383]
[1780193162554,27.95,74003.5,0.25,0.03287,0.00014,1.40946]
[1780193167587,27.98,74001.22,0.25,0.03271,0.00014,1.40356]
[1780193172622,28.0,74001.94,0.25,0.03286,0.00014,1.40909]
[1780193177660,28.0,74003.92,0.25,0.03314,0.00014,1.4187]
[1780193182692,28.0,74004.51,0.25,0.03322,0.00014,1.42157]
[1780193187726,28.0,74005.08,0.25,0.0333,0.00014,1.42435]
[1780193193769,28.0,74004.91,0.25,0.03308,0.00014,1.41472]
[1780193198803,28.0,74006.15,0.25,0.03325,0.00014,1.42076]
[1780193203841,28.0,74004.73,0.25,0.03305,0.00014,1.41385]
[1780193209959,28.0,74002.53,0.25,0.03275,0.00014,1.40319]
[1780193210060,28.0,74002.46,0.25,0.03274,0.00014,1.40285]
[1780193215299,28.0,74001.75,0.25,0.03265,0.00014,1.39942]
[1780193220957,28.0,74003.59,0.25,0.0329,0.00014,1.40832]
[1780193222430,28.0,74003.45,0.25,0.03288,0.00014,1.40764]
[1780193222434,28.0,74003.45,0.25,0.03288,0.00014,1.40764]
[1780193222973,28.0,74003.23,0.25,0.03285,0.00014,1.40657]
[1780193224459,28.0,74003.15,0.25,0.03287,0.00014,1.40721]
[1780193224987,28.01,74002.58,0.25,0.03282,0.00014,1.40547]
[1780193226144,28.01,74002.58,0.25,0.03282,0.00014,1.40547]
[1780193227000,28.01,73995.07,0.25,0.03181,0.00013,1.36949]
[1780193232036,28.01,73994.01,0.25,0.03169,0.00013,1.36547]
[1780193237070,28.01,73994.33,0.25,0.03174,0.00013,1.36699]
[1780193242106,28.01,73994.42,0.25,0.03175,0.00013,1.36741]
[1780193247141,28.01,73993.83,0.25,0.03167,0.00013,1.36462]
[1780193253183,28.02,73993.56,0.25,0.03148,0.00013,1.35573]
[1780193258219,28.02,73993.1,0.25,0.03141,0.00013,1.35357]
[1780193263254,28.02,73992.68,0.25,0.03136,0.00013,1.35159]
[1780193268289,28.02,73993.52,0.25,0.03147,0.00013,1.35555]
[1780193273324,28.02,73994.75,0.25,0.03163,0.00013,1.36136]
[1780193278371,28.02,73994.88,0.25,0.03165,0.00013,1.36197]
[1780193280383,28.02,73998.57,0.25,0.03214,0.00013,1.37951]
[1780193286425,28.02,73999.71,0.25,0.0323,0.00013,1.38496]
[1780193291460,28.02,73996.88,0.25,0.03192,0.00013,1.37146]
[1780193293475,28.02,73993.27,0.25,0.03144,0.00013,1.35437]
[1780193303544,28.02,73994.05,0.25,0.03154,0.00013,1.35805]
[1780193308581,28.02,73995.21,0.25,0.03169,0.00013,1.36353]
[1780193309587,28.02,74000.56,0.25,0.03241,0.00014,1.38904]
[1780193311602,28.02,73998.5,0.25,0.03194,0.00013,1.37049]
[1780193317650,28.02,73999.12,0.25,0.03203,0.00013,1.37344]
[1780193322684,28.02,73997.29,0.25,0.03178,0.00013,1.36474]
[1780193327720,28.02,73998.62,0.25,0.03196,0.00013,1.37106]
[1780193331542,28.02,73999.33,0.25,0.03205,0.00013,1.37444]
[1780193332760,28.02,74003.94,0.25,0.03268,0.00014,1.39655]
[1780193333709,28.02,74003.94,0.25,0.03268,0.00014,1.39655]
[1780193333810,28.02,74015.46,0.25,0.03428,0.00014,1.45287]
[1780193335238,28.02,74019.22,0.25,0.03481,0.00014,1.4716]
[1780193338129,28.02,74018.87,0.25,0.03476,0.00014,1.46985]
[1780193338217,28.02,74018.94,0.25,0.03477,0.00014,1.4702]
[1780193341038,28.02,74019.1,0.25,0.0348,0.00014,1.471]
[1780193341127,28.02,74019.92,0.25,0.03492,0.00014,1.4751]
[1780193346853,28.02,74019.16,0.25,0.03481,0.00014,1.4713]
[1780193355920,28.02,74018.89,0.25,0.03477,0.00014,1.46995]
[1780193360955,28.02,74017.54,0.25,0.03457,0.00014,1.46321]
[1780193365990,28.02,74016.89,0.25,0.03448,0.00014,1.45997]
[1780193371897,28.02,74019.07,0.25,0.03479,0.00014,1.47085]
[1780193372035,28.02,74018.86,0.25,0.03456,0.00014,1.46078]
[1780193374046,28.02,74010.43,0.25,0.03338,0.00014,1.41921]
[1780193374755,28.02,74010.43,0.25,0.03338,0.00014,1.41921]
[1780193380086,28.02,74000.48,0.25,0.03202,0.00013,1.37123]
[1780193381095,28.02,73996.51,0.25,0.03149,0.00013,1.3524]
[1780193387137,28.02,73997.27,0.25,0.03159,0.00013,1.35599]
[1780193392171,28.02,73997.18,0.25,0.03158,0.00013,1.35557]
[1780193397207,28.02,73997.13,0.25,0.03157,0.00013,1.35533]
[1780193402244,28.02,73996.82,0.25,0.03153,0.00013,1.35387]
[1780193406272,28.02,74000.67,0.25,0.03204,0.00013,1.37213]
[1780193411308,28.02,74000.96,0.25,0.03208,0.00013,1.37351]
[1780193415267,28.02,74001.18,0.25,0.03211,0.00013,1.37456]
[1780193415335,28.02,74001.54,0.25,0.03216,0.00013,1.37628]
[1780193421378,28.02,74001.76,0.25,0.03219,0.00013,1.37733]
[1780193425869,28.02,74008.8,0.25,0.03315,0.00014,1.41127]
[1780193427860,28.02,74008.8,0.25,0.03315,0.00014,1.41127]
[1780193433464,28.02,74011.89,0.25,0.03338,0.00014,1.41747]
[1780193438496,28.02,74011.8,0.25,0.03337,0.00014,1.41703]
[1780193440511,28.02,74016.61,0.25,0.03405,0.00014,1.44064]
[1780193444904,28.02,74016.75,0.25,0.03406,0.00014,1.44133]
[1780193445030,28.02,74016.75,0.25,0.03406,0.00014,1.44133]
[1780193447851,28.02,74016.88,0.25,0.03408,0.00014,1.44197]
[1780193447919,28.02,74016.84,0.25,0.03408,0.00014,1.44178]
[1780193453602,28.02,74013.29,0.25,0.03358,0.00014,1.42431]
[1780193459642,28.02,74013.58,0.25,0.03362,0.00014,1.42573]
[1780193464681,28.02,74014.6,0.25,0.03376,0.00014,1.43074]
[1780193470725,28.02,74014.37,0.25,0.03373,0.00014,1.42961]
[1780193476221,28.02,74016.22,0.25,0.03399,0.00014,1.43871]
[1780193481802,28.02,74025.93,0.25,0.03538,0.00015,1.48717]
[1780193482811,28.02,74030.93,0.25,0.03612,0.00015,1.51256]
[1780193487844,28.02,74035.12,0.25,0.03674,0.00015,1.53406]
[1780193491919,28.02,74035.62,0.25,0.03682,0.00015,1.53664]
[1780193491976,28.02,74035.37,0.25,0.03658,0.00015,1.52609]
[1780193497915,28.04,74034.33,0.25,0.03651,0.00015,1.5239]
[1780193502062,28.04,74034.03,0.25,0.03647,0.00015,1.52236]
[1780193502152,28.04,74035.67,0.25,0.03671,0.00015,1.53079]
[1780193502889,28.04,74035.67,0.25,0.03671,0.00015,1.53079]
[1780193502988,28.04,74045.69,0.25,0.03825,0.00016,1.583]
[1780193506431,28.04,74049.46,0.25,0.03884,0.00016,1.60296]
[1780193507435,28.04,74049.46,0.25,0.03884,0.00016,1.60296]
[1780193507988,28.04,74049.49,0.25,0.03884,0.00016,1.60312]
[1780193517053,28.05,74049.35,0.25,0.0389,0.00016,1.60524]
[1780193522088,28.05,74051.81,0.25,0.03929,0.00016,1.61835]
[1780193527123,28.06,74053.81,0.25,0.03964,0.00016,1.63001]
[1780193532159,28.06,74052.89,0.25,0.03949,0.00016,1.62507]
[1780193537194,28.06,74054.94,0.25,0.03985,0.00016,1.63699]
[1780193542228,28.09,74054.33,0.25,0.03988,0.00016,1.63819]
[1780193547263,28.11,74055.25,0.25,0.04016,0.00016,1.64753]
[1780193552299,28.14,74057.58,0.25,0.04045,0.00016,1.65475]
[1780193557334,28.16,74057.94,0.25,0.04064,0.00016,1.66093]
[1780193562369,28.18,74056.34,0.25,0.0405,0.00016,1.6564]
[1780193567405,28.21,74054.21,0.25,0.04028,0.00016,1.64907]
[1780193570426,28.22,74058.7,0.25,0.04109,0.00016,1.67592]
[1780193571432,28.23,74062.54,0.25,0.04175,0.00017,1.69773]
[1780193576473,28.25,74058.67,0.25,0.04122,0.00016,1.68037]
[1780193581503,28.27,74059.31,0.25,0.04145,0.00016,1.68776]
[1780193586995,28.29,74059.16,0.25,0.04156,0.00017,1.69151]
[1780193592580,28.31,74057.38,0.25,0.04138,0.00016,1.68558]
[1780193597615,28.34,74058.49,0.25,0.04168,0.00017,1.69543]
[1780193602651,28.36,74057.65,0.25,0.04165,0.00017,1.69453]
[1780193609699,28.38,74058.04,0.25,0.04187,0.00017,1.70179]
[1780193614736,28.4,74057.62,0.25,0.04168,0.00017,1.69287]
[1780193621242,28.42,74057.47,0.25,0.04174,0.00017,1.69498]
[1780193627275,28.45,74057.46,0.25,0.04194,0.00017,1.70146]
[1780193632860,28.47,74054.84,0.25,0.04162,0.00016,1.69081]
[1780193637896,28.5,74054.74,0.25,0.04171,0.00016,1.69396]
[1780193643938,28.52,74054.6,0.25,0.04182,0.00016,1.69762]
[1780193648974,28.55,74054.73,0.25,0.04198,0.00017,1.70278]
[1780193654023,28.57,74058.22,0.25,0.04267,0.00017,1.72543]
[1780193660067,28.59,74060.04,0.25,0.0431,0.00017,1.73958]
[1780193665102,28.61,74060.68,0.25,0.04331,0.00017,1.74649]
[1780193670139,28.63,74064.13,0.25,0.044,0.00017,1.76893]
[1780193675177,28.64,74063.37,0.25,0.04374,0.00017,1.7579]
[1780193680208,28.65,74060.59,0.25,0.04333,0.00017,1.7445]
[1780193685246,28.65,74060.74,0.25,0.04335,0.00017,1.74533]
[1780193690278,28.65,74061.95,0.25,0.04356,0.00017,1.75202]
[1780193695314,28.65,74061.96,0.25,0.04356,0.00017,1.75208]
[1780193700349,28.65,74061.69,0.25,0.04352,0.00017,1.75058]
[1780193705383,28.65,74061.84,0.25,0.04354,0.00017,1.75141]
[1780193710646,28.65,74061.78,0.25,0.04353,0.00017,1.75108]
[1780193718783,28.65,74061.99,0.25,0.04357,0.00017,1.75224]
[1780193719437,28.65,74062.51,0.25,0.04366,0.00017,1.75512]
[1780193719526,28.65,74072.23,0.25,0.04533,0.00018,1.80954]
[1780193720532,28.65,74089.88,0.25,0.04851,0.00019,1.91113]
[1780193721541,28.66,74109.15,0.25,0.0522,0.0002,2.02649]
[1780193722547,28.66,74117.19,0.25,0.0538,0.0002,2.07592]
[1780193723552,28.66,74125.76,0.25,0.05555,0.00021,2.12932]
[1780193726463,28.66,74126.76,0.25,0.05576,0.00021,2.13558]
[1780193726578,28.66,74126.68,0.25,0.05574,0.00021,2.13508]
[1780193727685,28.66,74126.68,0.25,0.05574,0.00021,2.13508]
[1780193728590,28.66,74126.43,0.25,0.05569,0.00021,2.13351]
[1780193729974,28.66,74126.51,0.25,0.05571,0.00021,2.13406]
[1780193731613,28.66,74117.31,0.25,0.05358,0.0002,2.06605]
[1780193734633,28.66,74110.78,0.25,0.05229,0.0002,2.02624]
[1780193734955,28.66,74110.78,0.25,0.05229,0.0002,2.02624]
[1780193735640,28.66,74108.79,0.25,0.0519,0.0002,2.01416]
[1780193740675,28.66,74104.36,0.25,0.05104,0.00019,1.98744]
[1780193744745,28.66,74103.08,0.25,0.05079,0.00019,1.97976]
[1780193746068,28.66,74106.11,0.25,0.05137,0.00019,1.99797]
[1780193747096,28.66,74106.75,0.25,0.0515,0.00019,2.00183]
[1780193747166,28.66,74110.47,0.25,0.05223,0.0002,2.0246]
[1780193750096,28.66,74112.97,0.25,0.05273,0.0002,2.04004]
[1780193754775,28.67,74116.75,0.25,0.05352,0.0002,2.0643]
[1780193756788,28.67,74112.04,0.25,0.0526,0.0002,2.0358]
[1780193761824,28.67,74109.92,0.25,0.05221,0.0002,2.02393]
[1780193763837,28.68,74115.86,0.25,0.0534,0.0002,2.06059]
[1780193764845,28.68,74112.39,0.25,0.05272,0.0002,2.03951]
[1780193766258,28.68,74104.46,0.25,0.05118,0.00019,1.99191]
[1780193770885,28.69,74100.78,0.25,0.05051,0.00019,1.97091]
[1780193775585,28.69,74097.19,0.25,0.04987,0.00019,1.95101]
[1780193778340,28.7,74102.3,0.25,0.05087,0.00019,1.98241]
[1780193782970,28.7,74098.32,0.25,0.05015,0.00019,1.95971]
[1780193788410,28.71,74097.82,0.25,0.05011,0.00019,1.95853]
[1780193794050,28.72,74101.82,0.25,0.05067,0.00019,1.97312]
[1780193797068,28.73,74097.99,0.25,0.04997,0.00019,1.95116]
[1780193800089,28.73,74090.42,0.25,0.04857,0.00019,1.90749]
[1780193804119,28.74,74085.9,0.25,0.04779,0.00018,1.88263]
[1780193808552,28.74,74077.74,0.25,0.04634,0.00018,1.83649]
[1780193810160,28.75,74073.5,0.25,0.04562,0.00018,1.81336]
[1780193813182,28.75,74066.58,0.25,0.04444,0.00017,1.7755]
[1780193818623,28.76,74063.67,0.25,0.04398,0.00017,1.76054]
[1780193824258,28.76,74068.6,0.25,0.04483,0.00017,1.78802]
[1780193828693,28.76,74065.14,0.25,0.04423,0.00017,1.76871]
[1780193834328,28.76,74065.74,0.25,0.04433,0.00017,1.77205]
[1780193839370,28.76,74065.66,0.25,0.04432,0.00017,1.7716]
[1780193843393,28.76,74074.31,0.25,0.04583,0.00018,1.82018]
[1780193845199,28.76,74075.17,0.25,0.04598,0.00018,1.82506]
[1780193845217,28.76,74075.17,0.25,0.04598,0.00018,1.82506]
[1780193845407,28.76,74075.31,0.25,0.04601,0.00018,1.82585]
[1780193848169,28.76,74077.78,0.25,0.04645,0.00018,1.83991]
[1780193848429,28.76,74078.77,0.25,0.04662,0.00018,1.84556]
[1780193853463,28.76,74081.52,0.25,0.04688,0.00018,1.85099]
[1780193858497,28.76,74078.36,0.25,0.04631,0.00018,1.83293]
[1780193860512,28.76,74070.9,0.25,0.04499,0.00017,1.79075]
[1780193861518,28.76,74066.17,0.25,0.04418,0.00017,1.76433]
[1780193866554,28.76,74064.89,0.25,0.04396,0.00017,1.75723]
[1780193871589,28.76,74067.04,0.25,0.04432,0.00017,1.76917]
[1780193876624,28.77,74068.24,0.25,0.04457,0.00017,1.77694]
[1780193881661,28.78,74066.56,0.25,0.04436,0.00017,1.77044]
[1780193886694,28.8,74066.57,0.25,0.04445,0.00017,1.77327]
[1780193891729,28.81,74067.57,0.25,0.04471,0.00017,1.78162]
[1780193892287,28.81,74067.57,0.25,0.04471,0.00017,1.78162]
[1780193892386,28.81,74067.57,0.25,0.04471,0.00017,1.78162]
[1780193892736,28.82,74067.76,0.25,0.04476,0.00017,1.78322]
[1780193893307,28.82,74067.76,0.25,0.04476,0.00017,1.78322]
[1780193893743,28.82,74074.91,0.25,0.04603,0.00018,1.82399]
[1780193894753,28.82,74078.95,0.25,0.04677,0.00018,1.84746]
[1780193895145,28.82,74078.95,0.25,0.04677,0.00018,1.84746]
[1780193895759,28.82,74079.0,0.25,0.04679,0.00018,1.84821]
[1780193896765,28.83,74083.01,0.25,0.04753,0.00018,1.87166]
[1780193897773,28.83,74086.54,0.25,0.04819,0.00018,1.89247]
[1780193898637,28.83,74086.54,0.25,0.04819,0.00018,1.89247]
[1780193898779,28.83,74088.38,0.25,0.04854,0.00018,1.90353]
[1780193899824,28.83,74093.47,0.25,0.0495,0.00019,1.93367]
[1780193901231,28.84,74093.69,0.25,0.04955,0.00019,1.93531]
[1780193901805,28.84,74119.56,0.25,0.05462,0.0002,2.09167]
[1780193902810,28.84,74136.91,0.25,0.05823,0.00021,2.20059]
[1780193904825,28.84,74133.86,0.25,0.05759,0.00021,2.18123]
[1780193905617,28.84,74133.86,0.25,0.05759,0.00021,2.18123]
[1780193905832,28.84,74132.05,0.25,0.05721,0.00021,2.16982]
[1780193908853,28.84,74120.96,0.25,0.05491,0.0002,2.10064]
[1780193909859,28.84,74116.71,0.25,0.05406,0.0002,2.07459]
[1780193914896,28.84,74114.08,0.25,0.0533,0.0002,2.04855]
[1780193919931,28.85,74110.86,0.25,0.0527,0.0002,2.0301]
[1780193924966,28.86,74105.97,0.25,0.05177,0.00019,2.00154]
[1780193926981,28.86,74101.55,0.25,0.05094,0.00019,1.97566]
[1780193932016,28.87,74100.72,0.25,0.05083,0.00019,1.97234]
[1780193937053,28.88,74100.94,0.25,0.05092,0.00019,1.97523]
[1780193941082,28.88,74105.41,0.25,0.05183,0.00019,2.00315]
[1780193945116,28.89,74101.64,0.25,0.05113,0.00019,1.98169]
[1780193950714,28.9,74099.62,0.25,0.05079,0.00019,1.97121]
[1780193953168,28.9,74095.36,0.25,0.05002,0.00019,1.94696]
[1780193954755,28.9,74095.36,0.25,0.05002,0.00019,1.94696]
[1780193954844,28.91,74094.31,0.25,0.04984,0.00019,1.94147]
[1780193955748,28.91,74094.31,0.25,0.04984,0.00019,1.94147]
[1780193955847,28.91,74094.31,0.25,0.04985,0.00019,1.94183]
[1780193956759,28.91,74094.31,0.25,0.04985,0.00019,1.94183]
[1780193956807,28.91,74092.22,0.25,0.04947,0.00019,1.9299]
[1780193957760,28.91,74092.22,0.25,0.04947,0.00019,1.9299]
[1780193957919,28.91,74092.22,0.25,0.04947,0.00019,1.9299]
[1780193957767,28.91,74091.29,0.25,0.0493,0.00019,1.92446]
[1780193958204,28.91,74091.29,0.25,0.0493,0.00019,1.92446]
[1780193959917,28.91,74091.29,0.25,0.0493,0.00019,1.92446]
[1780193960405,28.91,74090.18,0.25,0.0491,0.00019,1.91834]
[1780193962766,28.91,74090.05,0.25,0.04909,0.00019,1.91787]
[1780193962862,28.92,74089.24,0.25,0.04895,0.00019,1.91371]
[1780193963781,28.92,74089.24,0.25,0.04895,0.00019,1.91371]
[1780193963876,28.92,74088.97,0.25,0.04891,0.00019,1.91243]
[1780193967006,28.92,74087.88,0.25,0.04873,0.00019,1.90667]
[1780193967033,28.92,74087.61,0.25,0.04869,0.00018,1.9054]
[1780193971234,28.92,74085.83,0.25,0.04836,0.00018,1.89507]
[1780193972839,28.92,74085.23,0.25,0.048,0.00018,1.88113]
[1780193972848,28.92,74085.23,0.25,0.048,0.00018,1.88113]
[1780193972934,28.92,74085.17,0.25,0.04799,0.00018,1.88078]
[1780193974317,28.92,74081.94,0.25,0.0474,0.00018,1.86221]
[1780193975038,28.92,74081.94,0.25,0.0474,0.00018,1.86221]
[1780193975325,28.92,74075.57,0.25,0.04626,0.00018,1.82591]
[1780193981366,28.92,74074.02,0.25,0.04599,0.00018,1.81715]
[1780193987408,28.92,74070.18,0.25,0.04531,0.00017,1.79556]
[1780193989102,28.92,74069.78,0.25,0.04524,0.00017,1.79332]
[1780193989832,28.92,74069.65,0.25,0.04522,0.00017,1.7926]
[1780193990709,28.92,74069.65,0.25,0.04522,0.00017,1.7926]
[1780193990805,28.93,74069.82,0.25,0.04526,0.00017,1.794]
[1780193992867,28.93,74069.82,0.25,0.04528,0.00017,1.79446]
[1780193992907,28.93,74066.68,0.25,0.04474,0.00017,1.77741]
[1780193995464,28.94,74061.4,0.25,0.04388,0.00017,1.7497]
[1780194000498,28.95,74062.05,0.25,0.04406,0.00017,1.75534]
[1780194002747,28.95,74062.07,0.25,0.04408,0.00017,1.75596]
[1780194002789,28.95,74056.52,0.25,0.04314,0.00017,1.72554]
[1780194004547,28.95,74056.52,0.25,0.04314,0.00017,1.72554]
[1780194004611,28.95,74050.42,0.25,0.04212,0.00016,1.6925]
[1780194009972,28.95,74052.08,0.25,0.0424,0.00017,1.70145]
[1780194013591,28.95,74055.7,0.25,0.043,0.00017,1.72107]
[1780194018831,28.95,74055.36,0.25,0.04294,0.00017,1.71922]
[1780194018923,28.95,74047.01,0.25,0.04156,0.00016,1.67421]
[1780194019926,28.95,74047.01,0.25,0.04156,0.00016,1.67421]
[1780194020641,28.95,74044.9,0.25,0.04122,0.00016,1.66297]
[1780194022339,28.95,74044.35,0.25,0.04113,0.00016,1.66004]
[1780194024881,28.95,74046.11,0.25,0.04142,0.00016,1.66941]
[1780194024982,28.95,74045.73,0.25,0.04136,0.00016,1.66739]
[1780194025759,28.95,74045.73,0.25,0.04136,0.00016,1.66739]
[1780194025850,28.95,74046.01,0.25,0.0414,0.00016,1.66888]
[1780194029771,28.95,74046.71,0.25,0.04152,0.00016,1.67261]
[1780194029810,28.95,74046.73,0.25,0.04152,0.00016,1.67272]
[1780194035749,28.95,74047.57,0.25,0.04143,0.00016,1.66732]
[1780194036482,28.95,74047.57,0.25,0.04143,0.00016,1.66732]
[1780194036755,28.95,74046.01,0.25,0.04117,0.00016,1.65901]
[1780194039779,28.95,74041.79,0.25,0.0405,0.00016,1.63668]
[1780194042797,28.95,74037.58,0.25,0.03983,0.00016,1.6146]
[1780194045818,28.95,74042.65,0.25,0.04063,0.00016,1.64121]
[1780194046511,28.95,74042.65,0.25,0.04063,0.00016,1.64121]
[1780194051859,28.95,74041.06,0.25,0.04038,0.00016,1.63284]
[1780194056895,28.95,74041.1,0.25,0.04038,0.00016,1.63305]
[1780194059915,28.95,74035.25,0.25,0.03946,0.00016,1.60247]
[1780194062946,28.95,74039.34,0.25,0.04011,0.00016,1.62381]
[1780194068978,28.95,74035.94,0.25,0.03957,0.00016,1.60606]
[1780194074014,28.95,74035.08,0.25,0.03943,0.00016,1.60159]
[1780194079921,28.95,74035.2,0.25,0.03945,0.00016,1.60221]
[1780194080062,28.95,74030.87,0.25,0.03878,0.00015,1.57984]
[1780194082865,28.95,74029.02,0.25,0.03849,0.00015,1.57034]
[1780194082966,28.95,74029.02,0.25,0.03849,0.00015,1.57034]
[1780194085098,28.95,74034.1,0.25,0.03928,0.00016,1.59651]
[1780194090540,28.95,74036.84,0.25,0.03971,0.00016,1.61075]
[1780194096174,28.95,74037.96,0.25,0.03966,0.00016,1.60686]
[1780194101210,28.95,74038.26,0.25,0.03971,0.00016,1.60842]
[1780194106244,28.95,74041.57,0.25,0.04024,0.00016,1.62573]
[1780194114301,28.95,74042.19,0.25,0.04033,0.00016,1.62899]
[1780194118332,28.95,74047.07,0.25,0.04112,0.00016,1.65478]
[1780194120750,28.95,74051.91,0.25,0.04191,0.00016,1.68062]
[1780194128399,28.95,74049.55,0.25,0.04152,0.00016,1.66798]
[1780194136455,28.95,74048.58,0.25,0.04136,0.00016,1.66281]
[1780194140892,28.95,74034.89,0.25,0.03918,0.00016,1.59092]
[1780194146840,28.95,74033.67,0.25,0.03899,0.00016,1.58462]
[1780194146883,28.95,74032.66,0.25,0.03884,0.00015,1.57942]
[1780194149491,28.95,74024.12,0.25,0.03753,0.00015,1.53587]
[1780194149589,28.95,74022.99,0.25,0.03736,0.00015,1.53017]
[1780194150920,28.95,74022.99,0.25,0.03736,0.00015,1.53017]
[1780194150962,28.95,74023.1,0.25,0.03738,0.00015,1.53072]
[1780194152921,28.95,74023.1,0.25,0.03716,0.00015,1.52124]
[1780194153019,28.95,74024.26,0.25,0.03734,0.00015,1.52708]
[1780194158288,28.95,74023.62,0.25,0.03724,0.00015,1.52386]
[1780194158626,28.95,74023.39,0.25,0.03721,0.00015,1.5227]
[1780194159664,28.95,74023.39,0.25,0.03721,0.00015,1.5227]
[1780194159733,28.95,74029.98,0.25,0.0382,0.00015,1.55607]
[1780194165672,28.95,74032.74,0.25,0.03863,0.00015,1.57019]
[1780194169700,28.95,74036.34,0.25,0.03919,0.00016,1.58874]
[1780194174735,28.95,74038.76,0.25,0.03957,0.00016,1.60129]
[1780194180776,28.95,74038.88,0.25,0.03959,0.00016,1.60192]
[1780194185812,28.95,74038.98,0.25,0.0396,0.00016,1.60244]
[1780194190846,28.95,74040.92,0.25,0.03991,0.00016,1.61256]
[1780194194875,28.95,74045.88,0.25,0.0407,0.00016,1.63861]
[1780194199910,28.95,74045.63,0.25,0.04066,0.00016,1.63729]
[1780194204944,28.95,74047.31,0.25,0.04093,0.00016,1.64618]
[1780194209980,28.95,74047.61,0.25,0.04098,0.00016,1.64777]
[1780194215014,28.95,74047.34,0.25,0.04071,0.00016,1.63647]
[1780194220066,28.95,74044.77,0.25,0.04029,0.00016,1.62294]
[1780194221070,28.95,74039.78,0.25,0.0395,0.00016,1.59686]
[1780194226107,28.95,74038.16,0.25,0.03925,0.00016,1.58846]
[1780194231141,28.95,74037.09,0.25,0.03908,0.00016,1.58293]
[1780194239197,28.95,74037.28,0.25,0.03911,0.00016,1.58391]
[1780194245239,28.95,74037.41,0.25,0.03913,0.00016,1.58458]
[1780194250275,28.95,74036.46,0.25,0.03898,0.00016,1.57967]
[1780194255310,28.95,74034.54,0.25,0.03869,0.00015,1.56979]
[1780194261732,28.95,74035.15,0.25,0.03878,0.00016,1.57293]
[1780194267394,28.95,74034.29,0.25,0.03865,0.00015,1.56851]
[1780194269408,28.95,74039.57,0.25,0.03947,0.00016,1.59577]
[1780194275451,28.95,74039.24,0.25,0.03919,0.00016,1.58433]
[1780194280485,28.95,74038.45,0.25,0.03907,0.00016,1.58025]
[1780194283505,28.95,74034.77,0.25,0.0385,0.00015,1.56132]
[1780194288541,28.95,74034.28,0.25,0.03842,0.00015,1.55881]
[1780194293581,28.95,74034.51,0.25,0.03846,0.00015,1.55999]
[1780194298611,28.95,74034.55,0.25,0.03847,0.00015,1.56019]
[1780194303647,28.95,74034.57,0.25,0.03847,0.00015,1.5603]
[1780194305591,28.95,74032.91,0.25,0.03821,0.00015,1.55181]
[1780194305689,28.95,74026.32,0.25,0.03721,0.00015,1.51844]
[1780194310696,28.95,74021.23,0.25,0.03646,0.00015,1.493]
[1780194313829,28.95,74021.39,0.25,0.03648,0.00015,1.4938]
[1780194313926,28.95,74019.77,0.25,0.03624,0.00015,1.48576]
[1780194314435,28.95,74019.77,0.25,0.03624,0.00015,1.48576]
[1780194314724,28.95,74019.77,0.25,0.03624,0.00015,1.48576]
[1780194319037,28.95,74013.96,0.25,0.03539,0.00014,1.45718]
[1780194319135,28.95,74011.57,0.25,0.03505,0.00014,1.44553]
[1780194319668,28.95,74011.57,0.25,0.03505,0.00014,1.44553]
[1780194319763,28.95,74011.21,0.25,0.035,0.00014,1.44379]
[1780194324603,28.95,74015.28,0.25,0.03559,0.00014,1.46364]
[1780194324794,28.95,74015.01,0.25,0.03555,0.00014,1.46232]
[1780194329873,28.95,74012.03,0.25,0.03512,0.00014,1.44777]
[1780194329932,28.95,74010.08,0.25,0.03484,0.00014,1.43831]
[1780194332232,28.95,74004.46,0.25,0.03384,0.00014,1.40213]
[1780194334798,28.95,74003.86,0.25,0.03376,0.00014,1.39928]
[1780194334879,28.95,73998.38,0.25,0.033,0.00014,1.37339]
[1780194336497,28.95,73998.38,0.25,0.033,0.00014,1.37339]
[1780194336889,28.95,73997.63,0.25,0.0329,0.00014,1.36987]
[1780194337529,28.95,73997.63,0.25,0.0329,0.00014,1.36987]
[1780194337897,28.95,74001.39,0.25,0.03342,0.00014,1.38757]
[1780194338707,28.95,74001.39,0.25,0.03342,0.00014,1.38757]
[1780194338906,28.95,74003.42,0.25,0.0337,0.00014,1.39719]
[1780194339782,28.95,74003.42,0.25,0.0337,0.00014,1.39719]
[1780194339912,28.95,74005.3,0.25,0.03396,0.00014,1.40614]
[1780194342302,28.95,74008.94,0.25,0.03447,0.00014,1.42358]
[1780194347968,28.95,74006.45,0.25,0.03412,0.00014,1.41163]
[1780194348977,28.95,73999.07,0.25,0.0331,0.00014,1.37663]
[1780194353004,28.95,73994.72,0.25,0.03251,0.00013,1.35629]
[1780194358041,28.95,73994.55,0.25,0.03248,0.00013,1.3555]
[1780194364082,28.95,73994.12,0.25,0.03243,0.00013,1.3535]
[1780194366094,28.95,73987.07,0.25,0.03149,0.00013,1.32103]
[1780194367102,28.95,73983.18,0.25,0.03098,0.00013,1.30335]
[1780194369116,28.95,73977.0,0.25,0.03019,0.00013,1.27561]
[1780194374151,28.95,73980.02,0.25,0.03058,0.00013,1.28912]
[1780194379186,28.95,73981.24,0.25,0.03073,0.00013,1.2946]
[1780194379642,28.95,73981.24,0.25,0.03073,0.00013,1.2946]
[1780194380193,28.95,73981.42,0.25,0.03076,0.00013,1.29541]
[1780194380648,28.95,73981.42,0.25,0.03076,0.00013,1.29541]
[1780194381200,28.95,73985.67,0.25,0.03131,0.00013,1.31465]
[1780194382208,28.95,73991.22,0.25,0.03204,0.00013,1.34008]
[1780194387243,28.95,73990.89,0.25,0.03199,0.00013,1.33855]
[1780194393284,28.95,73990.94,0.25,0.0318,0.00013,1.32988]
[1780194395298,28.95,73995.29,0.25,0.03238,0.00013,1.34997]
[1780194398318,28.95,73999.68,0.25,0.03298,0.00014,1.37045]
[1780194402347,28.95,74003.67,0.25,0.03352,0.00014,1.38926]
[1780194407388,28.95,74000.04,0.25,0.03303,0.00014,1.37214]
[1780194409400,28.95,73994.54,0.25,0.03228,0.00013,1.34649]
[1780194414435,28.95,73995.87,0.25,0.03246,0.00013,1.35266]
[1780194418081,28.95,73995.43,0.25,0.0324,0.00013,1.35062]
[1780194418171,28.95,73994.76,0.25,0.03231,0.00013,1.34751]
[1780194420258,28.95,73994.76,0.25,0.03231,0.00013,1.34751]
[1780194420356,28.95,73994.23,0.25,0.03224,0.00013,1.34505]
[1780194422884,28.95,74002.97,0.25,0.03343,0.00014,1.38595]
[1780194428603,28.95,74003.34,0.25,0.03348,0.00014,1.3877]
[1780194428636,28.95,74004.85,0.25,0.03369,0.00014,1.39486]
[1780194434574,28.95,74008.42,0.25,0.03419,0.00014,1.41188]
[1780194435868,28.95,74008.42,0.25,0.03419,0.00014,1.41188]
[1780194435966,28.95,74008.1,0.25,0.03414,0.00014,1.41035]
[1780194437595,28.95,74002.45,0.25,0.03336,0.00014,1.38349]
[1780194439611,28.95,73997.81,0.25,0.03272,0.00014,1.3617]
[1780194440620,28.95,73990.07,0.25,0.03169,0.00013,1.32589]
[1780194441628,28.95,73983.8,0.25,0.03087,0.00013,1.29738]
[1780194446661,28.95,73983.09,0.25,0.03078,0.00013,1.29418]
[1780194453100,28.95,73982.38,0.25,0.03049,0.00013,1.28224]
[1780194457129,28.95,73982.38,0.25,0.03049,0.00013,1.28224]
[1780194457222,28.95,73981.61,0.25,0.03039,0.00013,1.27879]
[1780194459119,28.95,73981.61,0.25,0.03039,0.00013,1.27879]
[1780194459215,28.95,73976.4,0.25,0.02973,0.00013,1.25565]
[1780194463263,28.95,73975.33,0.25,0.0296,0.00012,1.25093]
[1780194463364,28.95,73972.53,0.25,0.02925,0.00012,1.23865]
[1780194466770,28.95,73966.2,0.25,0.02847,0.00012,1.21121]
[1780194466802,28.95,73966.38,0.25,0.0285,0.00012,1.21199]
[1780194471839,28.95,73964.7,0.25,0.02829,0.00012,1.20477]
[1780194477879,28.95,73962.3,0.25,0.02801,0.00012,1.19452]
[1780194480900,28.95,73968.96,0.25,0.02881,0.00012,1.22312]
[1780194485936,28.95,73971.54,0.25,0.02913,0.00012,1.23433]
[1780194490971,28.95,73971.32,0.25,0.0291,0.00012,1.23337]
[1780194497013,28.95,73970.57,0.25,0.02901,0.00012,1.23011]
[1780194502046,28.95,73966.07,0.25,0.02846,0.00012,1.21065]
[1780194503453,28.95,73947.36,0.25,0.02627,0.00011,1.13214]
[1780194505073,28.95,73943.48,0.25,0.02583,0.00011,1.11634]
[1780194508096,28.95,73937.69,0.25,0.02519,0.00011,1.09306]
[1780194510716,28.95,73937.11,0.25,0.02513,0.00011,1.09074]
[1780194511116,28.95,73930.23,0.25,0.02422,0.00011,1.05575]
[1780194512476,28.95,73930.23,0.25,0.02422,0.00011,1.05575]
[1780194513528,28.95,73925.57,0.25,0.02373,0.0001,1.03773]
[1780194516151,28.95,73930.46,0.25,0.02424,0.00011,1.05665]
[1780194517158,28.95,73923.45,0.25,0.02351,0.0001,1.0296]
[1780194519176,28.95,73912.93,0.25,0.02244,0.0001,0.98999]
[1780194520181,28.95,73905.67,0.25,0.02173,0.0001,0.96332]
[1780194522195,28.95,73899.1,0.25,0.0211,9e-05,0.93966]
[1780194523202,28.95,73893.83,0.25,0.02061,9e-05,0.921]
[1780194528236,28.95,73899.92,0.25,0.02118,9e-05,0.94259]
[1780194533278,28.95,73894.83,0.25,0.0207,9e-05,0.92452]
[1780194538317,28.95,73893.9,0.25,0.02062,9e-05,0.92125]
[1780194543350,28.95,73893.75,0.25,0.0206,9e-05,0.92072]
[1780194546369,28.95,73898.27,0.25,0.02102,9e-05,0.9367]
[1780194548387,28.95,73890.49,0.25,0.0203,9e-05,0.90932]
[1780194550399,28.95,73884.14,0.25,0.01973,9e-05,0.88742]
[1780194553426,28.95,73889.03,0.25,0.02017,9e-05,0.90425]
[1780194554433,28.95,73895.59,0.25,0.02077,9e-05,0.9272]
[1780194557453,28.95,73891.94,0.25,0.02044,9e-05,0.91438]
[1780194561481,28.95,73887.5,0.25,0.02003,9e-05,0.89896]
[1780194566517,28.95,73883.85,0.25,0.0197,9e-05,0.88643]
[1780194571553,28.95,73886.08,0.25,0.01975,9e-05,0.887]
[1780194573566,28.95,73893.62,0.25,0.02044,9e-05,0.91307]
[1780194579607,28.95,73893.58,0.25,0.02043,9e-05,0.91293]
[1780194580620,28.95,73889.53,0.25,0.02006,9e-05,0.89886]
[1780194581625,28.95,73885.02,0.25,0.01966,9e-05,0.88338]
[1780194584033,28.95,73872.9,0.25,0.0186,8e-05,0.84281]
[1780194585665,28.95,73866.51,0.25,0.01807,8e-05,0.822]
[1780194590685,28.95,73867.83,0.25,0.01818,8e-05,0.82627]
[1780194594105,28.95,73860.02,0.25,0.01754,8e-05,0.80127]
[1780194599770,28.95,73861.45,0.25,0.01765,8e-05,0.8058]
[1780194605816,28.95,73861.68,0.25,0.01767,8e-05,0.80654]
[1780194609843,28.95,73866.79,0.25,0.01809,8e-05,0.8229]
[1780194610851,28.95,73871.57,0.25,0.01849,8e-05,0.83844]
[1780194615884,28.95,73872.01,0.25,0.01853,8e-05,0.83989]
[1780194618906,28.95,73876.21,0.25,0.01889,9e-05,0.85374]
[1780194624364,28.95,73877.97,0.25,0.01904,9e-05,0.8596]
[1780194627969,28.95,73872.21,0.25,0.01855,8e-05,0.84054]
[1780194631998,28.95,73870.74,0.25,0.01828,8e-05,0.82893]
[1780194637033,28.95,73877.2,0.25,0.01883,9e-05,0.85013]
[1780194642068,28.95,73881.14,0.25,0.01917,9e-05,0.86327]
[1780194648110,28.95,73880.73,0.25,0.01913,9e-05,0.86189]
[1780194654573,28.95,73880.8,0.25,0.01914,9e-05,0.86213]
[1780194660194,28.95,73886.71,0.25,0.01966,9e-05,0.88209]
[1780194661202,28.95,73892.19,0.25,0.02015,9e-05,0.90092]
[1780194666236,28.95,73890.74,0.25,0.02002,9e-05,0.89591]
[1780194668512,28.95,73892.25,0.25,0.02016,9e-05,0.90113]
[1780194668525,28.95,73908.99,0.25,0.02173,0.0001,0.96055]
[1780194674713,28.95,73903.47,0.25,0.0212,0.0001,0.94064]
[1780194676593,28.95,73903.47,0.25,0.0212,0.0001,0.94064]
[1780194676668,28.95,73903.44,0.25,0.0212,0.0001,0.94053]
[1780194682392,28.95,73901.67,0.25,0.02103,9e-05,0.93421]
[1780194685412,28.95,73897.59,0.25,0.02065,9e-05,0.91977]
[1780194687425,28.95,73892.4,0.25,0.02017,9e-05,0.90165]
[1780194692461,28.95,73891.0,0.25,0.01989,9e-05,0.88969]
[1780194696488,28.95,73885.73,0.25,0.01942,9e-05,0.87173]
[1780194698503,28.95,73877.12,0.25,0.01867,9e-05,0.84299]
[1780194699509,28.95,73871.53,0.25,0.0182,8e-05,0.82472]
[1780194700516,28.95,73865.73,0.25,0.01772,8e-05,0.80608]
[1780194701523,28.95,73858.98,0.25,0.01718,8e-05,0.78481]
[1780194701955,28.95,73858.98,0.25,0.01718,8e-05,0.78481]
[1780194702530,28.95,73855.46,0.25,0.0169,8e-05,0.77389]
[1780194703703,28.95,73855.46,0.25,0.0169,8e-05,0.77389]
[1780194704544,28.95,73869.89,0.25,0.01807,8e-05,0.81941]
[1780194705552,28.95,73874.61,0.25,0.01846,8e-05,0.83474]
[1780194708573,28.95,73878.36,0.25,0.01878,9e-05,0.84708]
[1780194713608,28.95,73880.25,0.25,0.01894,9e-05,0.85335]
[1780194714615,28.95,73874.18,0.25,0.01842,8e-05,0.83334]
[1780194719650,28.95,73871.21,0.25,0.01818,8e-05,0.82368]
[1780194724686,28.95,73861.84,0.25,0.01741,8e-05,0.79377]
[1780194729721,28.95,73859.47,0.25,0.01722,8e-05,0.78634]
[1780194734755,28.95,73858.93,0.25,0.01717,8e-05,0.78466]
[1780194739791,28.95,73858.83,0.25,0.01717,8e-05,0.78434]
[1780194745216,28.95,73855.51,0.25,0.0169,8e-05,0.77405]
[1780194750869,28.95,73853.99,0.25,0.01678,8e-05,0.76937]
[1780194755903,28.95,73854.86,0.25,0.01672,8e-05,0.76555]
[1780194758925,28.95,73844.94,0.25,0.01596,7e-05,0.73563]
[1780194763959,28.95,73842.07,0.25,0.01574,7e-05,0.72715]
[1780194767988,28.95,73848.6,0.25,0.01623,8e-05,0.74656]
[1780194773024,28.95,73847.29,0.25,0.01614,8e-05,0.74263]
[1780194779064,28.95,73847.74,0.25,0.01617,8e-05,0.74398]
[1780194781080,28.95,73852.04,0.25,0.0165,8e-05,0.75695]
[1780194783094,28.95,73856.94,0.25,0.01688,8e-05,0.77194]
[1780194788128,28.95,73858.9,0.25,0.01703,8e-05,0.778]
[1780194791149,28.95,73862.85,0.25,0.01735,8e-05,0.79033]
[1780194796185,28.95,73865.01,0.25,0.01752,8e-05,0.79713]
[1780194800217,28.95,73869.0,0.25,0.01785,8e-05,0.80982]
[1780194805636,28.95,73871.33,0.25,0.01804,8e-05,0.8173]
[1780194811290,28.95,73871.35,0.25,0.0179,8e-05,0.81061]
[1780194816326,28.95,73871.42,0.25,0.01791,8e-05,0.81084]
[1780194821360,28.95,73871.81,0.25,0.01794,8e-05,0.81209]
[1780194826396,28.95,73870.38,0.25,0.01782,8e-05,0.80751]
[1780194832436,28.95,73870.26,0.25,0.01781,8e-05,0.80713]
[1780194837472,28.95,73870.32,0.25,0.01782,8e-05,0.80732]
[1780194842506,28.95,73869.04,0.25,0.01771,8e-05,0.80324]
[1780194844521,28.95,73864.99,0.25,0.01738,8e-05,0.79043]
[1780194848549,28.95,73861.37,0.25,0.01709,8e-05,0.77911]
[1780194849556,28.95,73853.84,0.25,0.0165,8e-05,0.75597]
[1780194850562,28.95,73847.47,0.25,0.01602,8e-05,0.73682]
[1780194855597,28.95,73844.15,0.25,0.01577,7e-05,0.72699]
[1780194860633,28.95,73831.72,0.25,0.01487,7e-05,0.69109]
[1780194861639,28.95,73825.59,0.25,0.01444,7e-05,0.67391]
[1780194866675,28.95,73824.77,0.25,0.01438,7e-05,0.67164]
[1780194871710,28.95,73823.03,0.25,0.01414,7e-05,0.6609]
[1780194874744,28.95,73811.12,0.25,0.01336,6e-05,0.62895]
[1780194875752,28.95,73804.12,0.25,0.01291,6e-05,0.61074]
[1780194878773,28.95,73800.41,0.25,0.01268,6e-05,0.60127]
[1780194880786,28.95,73791.28,0.25,0.01213,6e-05,0.57845]
[1780194883808,28.95,73783.54,0.25,0.01168,6e-05,0.55965]
[1780194885353,28.95,73781.94,0.25,0.01159,6e-05,0.55583]
[1780194885820,28.95,73782.98,0.25,0.01164,6e-05,0.55831]
[1780194890857,28.95,73781.25,0.25,0.01155,6e-05,0.55419]
[1780194893932,28.95,73781.56,0.25,0.01156,6e-05,0.55492]
[1780194894883,28.95,73782.19,0.25,0.0116,6e-05,0.55642]
[1780194899919,28.95,73784.82,0.25,0.01175,6e-05,0.56273]
[1780194902940,28.95,73789.16,0.25,0.012,6e-05,0.57325]
[1780194903947,28.95,73796.22,0.25,0.01243,6e-05,0.59071]
[1780194904953,28.95,73801.6,0.25,0.01275,6e-05,0.60429]
[1780194909989,28.95,73800.25,0.25,0.01267,6e-05,0.60086]
[1780194915026,28.95,73803.32,0.25,0.01286,6e-05,0.60869]
[1780194918045,28.95,73807.81,0.25,0.01314,6e-05,0.62029]
[1780194923417,28.95,73807.7,0.25,0.01314,6e-05,0.62]
[1780194923429,28.95,73807.81,0.25,0.01314,6e-05,0.62029]
[1780194925526,28.95,73807.81,0.25,0.01314,6e-05,0.62029]
[1780194925628,28.95,73807.7,0.25,0.01314,6e-05,0.62]
[1780194931136,28.95,73807.03,0.25,0.01298,6e-05,0.6126]
[1780194936566,28.95,73808.18,0.25,0.01305,6e-05,0.61557]
[1780194941450,28.95,73808.09,0.25,0.01305,6e-05,0.61534]
[1780194941549,28.95,73808.01,0.25,0.01304,6e-05,0.61513]
[1780194944219,28.95,73807.48,0.25,0.01301,6e-05,0.61376]
[1780194944321,28.95,73806.48,0.25,0.01294,6e-05,0.61118]
[1780194946636,28.95,73799.02,0.25,0.01248,6e-05,0.59222]
[1780194953291,28.95,73799.53,0.25,0.01251,6e-05,0.5935]
[1780194955305,28.95,73803.18,0.25,0.01274,6e-05,0.60273]
[1780194958326,28.95,73808.64,0.25,0.01308,6e-05,0.61676]
[1780194962354,28.95,73813.04,0.25,0.01336,6e-05,0.62826]
[1780194966779,28.95,73816.74,0.25,0.0136,7e-05,0.63806]
[1780194968396,28.95,73820.41,0.25,0.01385,7e-05,0.64789]
[1780194973436,28.95,73824.74,0.25,0.01414,7e-05,0.65965]
[1780194974444,28.95,73830.15,0.25,0.01451,7e-05,0.67458]
[1780194980481,28.95,73828.11,0.25,0.01437,7e-05,0.66892]
[1780194985516,28.95,73828.34,0.25,0.01438,7e-05,0.66956]
[1780194990551,28.95,73827.79,0.25,0.01435,7e-05,0.66804]
[1780194995586,28.95,73828.09,0.25,0.01424,7e-05,0.66289]
[1780194998608,28.95,73832.79,0.25,0.01457,7e-05,0.67591]
[1780195004649,28.95,73837.12,0.25,0.01487,7e-05,0.68808]
[1780195007670,28.95,73833.23,0.25,0.0146,7e-05,0.67714]
[1780195013713,28.95,73832.63,0.25,0.01456,7e-05,0.67546]
[1780195017742,28.95,73828.89,0.25,0.0143,7e-05,0.66509]
[1780195023782,28.95,73828.11,0.25,0.01424,7e-05,0.66295]
[1780195028818,28.95,73825.49,0.25,0.01407,7e-05,0.65577]
[1780195033852,28.95,73824.58,0.25,0.014,7e-05,0.6533]
[1780195038887,28.95,73823.79,0.25,0.01395,7e-05,0.65115]
[1780195040902,28.95,73828.24,0.25,0.01425,7e-05,0.6633]
[1780195045938,28.95,73831.67,0.25,0.01449,7e-05,0.67279]
[1780195050971,28.95,73832.62,0.25,0.01456,7e-05,0.67544]
[1780195053993,28.95,73831.17,0.25,0.01433,7e-05,0.66539]
[1780195059029,28.95,73831.39,0.25,0.01435,7e-05,0.666]
[1780195064070,28.95,73831.22,0.25,0.01433,7e-05,0.66553]
[1780195073130,28.95,73830.68,0.25,0.0143,7e-05,0.66404]
[1780195074138,28.95,73834.47,0.25,0.01456,7e-05,0.67455]
[1780195077566,28.95,73839.45,0.25,0.01491,7e-05,0.68856]
[1780195083202,28.95,73840.33,0.25,0.01497,7e-05,0.69106]
[1780195088235,28.95,73840.57,0.25,0.01499,7e-05,0.69175]
[1780195093271,28.95,73840.34,0.25,0.01497,7e-05,0.69109]
[1780195098306,28.95,73840.57,0.25,0.01499,7e-05,0.69175]
[1780195103343,28.95,73839.68,0.25,0.01493,7e-05,0.68922]
[1780195108377,28.95,73840.37,0.25,0.01498,7e-05,0.69118]
[1780195111398,28.95,73839.06,0.25,0.01476,7e-05,0.68134]
[1780195114427,28.95,73829.88,0.25,0.01412,7e-05,0.65588]
[1780195120468,28.95,73827.04,0.25,0.01393,7e-05,0.64815]
[1780195125505,28.95,73829.79,0.25,0.01411,7e-05,0.65563]
[1780195130539,28.95,73829.42,0.25,0.01409,7e-05,0.65462]
[1780195134568,28.95,73834.65,0.25,0.01445,7e-05,0.66901]
[1780195140609,28.95,73834.44,0.25,0.01443,7e-05,0.66843]
[1780195145644,28.95,73831.7,0.25,0.01424,7e-05,0.66086]
[1780195150682,28.95,73828.99,0.25,0.01406,7e-05,0.65345]
[1780195155717,28.95,73832.99,0.25,0.01433,7e-05,0.66442]
[1780195160752,28.95,73834.33,0.25,0.01442,7e-05,0.66813]
[1780195163771,28.95,73838.13,0.25,0.01469,7e-05,0.67873]
[1780195168806,28.95,73841.14,0.25,0.0149,7e-05,0.68722]
[1780195173842,28.95,73840.75,0.25,0.01475,7e-05,0.67999]
[1780195178875,28.95,73842.34,0.25,0.01486,7e-05,0.68448]
[1780195183912,28.95,73842.48,0.25,0.01487,7e-05,0.68488]
[1780195188947,28.95,73841.93,0.25,0.01483,7e-05,0.68332]
[1780195193982,28.95,73838.96,0.25,0.01462,7e-05,0.67497]
[1780195199017,28.95,73835.44,0.25,0.01438,7e-05,0.66517]
[1780195204054,28.95,73831.08,0.25,0.01408,7e-05,0.6532]
[1780195209087,28.95,73829.57,0.25,0.01397,7e-05,0.64909]
[1780195214126,28.95,73831.23,0.25,0.01409,7e-05,0.65361]
[1780195219160,28.95,73830.63,0.25,0.01405,7e-05,0.65197]
[1780195225202,28.95,73829.32,0.25,0.01396,7e-05,0.64841]
[1780195230240,28.95,73828.23,0.25,0.01388,7e-05,0.64546]
[1780195236282,28.95,73827.85,0.25,0.01374,7e-05,0.63854]
[1780195241320,28.95,73833.66,0.25,0.01413,7e-05,0.65428]
[1780195246353,28.95,73833.79,0.25,0.01414,7e-05,0.65463]
[1780195248761,28.95,73846.02,0.25,0.01499,7e-05,0.68876]
[1780195250379,28.95,73849.96,0.25,0.01528,7e-05,0.70005]
[1780195252396,28.95,73854.99,0.25,0.01565,7e-05,0.71468]
[1780195258831,28.95,73856.92,0.25,0.0158,8e-05,0.72035]
[1780195264479,28.95,73857.99,0.25,0.01588,8e-05,0.72351]
[1780195268233,28.95,73858.06,0.25,0.01588,8e-05,0.72372]
[1780195268274,28.95,73858.03,0.25,0.01588,8e-05,0.72363]
[1780195270101,28.95,73857.82,0.25,0.01586,8e-05,0.72301]
[1780195270199,28.95,73857.82,0.25,0.01586,8e-05,0.72301]
[1780195277569,28.95,73857.52,0.25,0.01584,8e-05,0.72212]
[1780195278971,28.95,73852.12,0.25,0.01544,7e-05,0.7063]
[1780195284618,28.95,73851.28,0.25,0.01538,7e-05,0.70387]
[1780195289045,28.95,73834.5,0.25,0.01419,7e-05,0.65658]
[1780195290661,28.95,73830.35,0.25,0.0139,7e-05,0.64528]
[1780195296705,28.95,73831.19,0.25,0.01384,7e-05,0.64162]
[1780195301740,28.95,73831.9,0.25,0.01389,7e-05,0.64354]
[1780195306777,28.95,73834.07,0.25,0.01403,7e-05,0.64942]
[1780195307785,28.95,73825.48,0.25,0.01346,7e-05,0.62638]
[1780195309184,28.95,73818.91,0.25,0.01303,6e-05,0.60919]
[1780195314832,28.95,73821.85,0.25,0.01322,6e-05,0.61684]
[1780195319866,28.95,73820.9,0.25,0.01316,6e-05,0.61436]
[1780195324902,28.95,73821.38,0.25,0.01319,6e-05,0.61561]
[1780195329325,28.95,73826.62,0.25,0.01353,7e-05,0.6294]
[1780195334972,28.95,73831.78,0.25,0.01388,7e-05,0.64322]
[1780195340014,28.95,73831.14,0.25,0.01383,7e-05,0.64149]
[1780195345046,28.95,73832.42,0.25,0.01392,7e-05,0.64495]
[1780195350083,28.95,73832.25,0.25,0.01391,7e-05,0.64449]
[1780195355113,28.95,73831.71,0.25,0.01375,7e-05,0.63711]
[1780195360149,28.95,73831.91,0.25,0.01376,7e-05,0.63765]
[1780195365184,28.95,73832.07,0.25,0.01377,7e-05,0.63808]
[1780195370219,28.95,73832.15,0.25,0.01378,7e-05,0.63829]
[1780195375254,28.95,73841.11,0.25,0.01439,7e-05,0.66274]
[1780195376262,28.95,73844.87,0.25,0.01466,7e-05,0.67321]
[1780195379290,28.95,73855.63,0.25,0.01543,7e-05,0.70391]
[1780195384324,28.95,73857.89,0.25,0.0156,7e-05,0.71049]
[1780195390377,28.95,73857.66,0.25,0.01558,7e-05,0.70982]
[1780195396409,28.95,73857.77,0.25,0.01559,7e-05,0.71014]
[1780195400439,28.95,73851.64,0.25,0.01514,7e-05,0.6924]
[1780195401444,28.95,73846.96,0.25,0.0148,7e-05,0.67909]
[1780195406479,28.95,73844.13,0.25,0.0146,7e-05,0.67114]
[1780195411514,28.95,73843.69,0.25,0.01445,7e-05,0.66382]
[1780195416550,28.95,73843.13,0.25,0.01441,7e-05,0.66227]
[1780195421584,28.95,73841.2,0.25,0.01427,7e-05,0.65694]
[1780195426620,28.95,73838.13,0.25,0.01406,7e-05,0.64853]
[1780195432662,28.95,73837.26,0.25,0.014,7e-05,0.64616]
[1780195435682,28.95,73841.29,0.25,0.01428,7e-05,0.65718]
[1780195440717,28.95,73841.93,0.25,0.01432,7e-05,0.65895]
[1780195446758,28.95,73841.81,0.25,0.01431,7e-05,0.65862]
[1780195451793,28.95,73844.02,0.25,0.01447,7e-05,0.66474]
[1780195456829,28.95,73843.86,0.25,0.01446,7e-05,0.66429]
[1780195460244,28.95,73847.99,0.25,0.01475,7e-05,0.67584]
[1780195465891,28.95,73853.81,0.25,0.01517,7e-05,0.69238]
[1780195470927,28.95,73856.39,0.25,0.01536,7e-05,0.69981]
[1780195475961,28.95,73857.03,0.25,0.01527,7e-05,0.69537]
[1780195480398,28.95,73862.71,0.25,0.01569,8e-05,0.7119]
[1780195487038,28.95,73862.71,0.25,0.01569,8e-05,0.7119]
[1780195492074,28.95,73864.61,0.25,0.01584,8e-05,0.71749]
[1780195495095,28.95,73859.89,0.25,0.01548,7e-05,0.70366]
[1780195500538,28.95,73862.03,0.25,0.01564,7e-05,0.7099]
[1780195507178,28.95,73863.59,0.25,0.01576,8e-05,0.71448]
[1780195514227,28.95,73863.8,0.25,0.01578,8e-05,0.7151]
[1780195519263,28.95,73865.89,0.25,0.01593,8e-05,0.72128]
[1780195526312,28.95,73865.73,0.25,0.01592,8e-05,0.72081]
[1780195532355,28.95,73866.24,0.25,0.01582,8e-05,0.71589]
[1780195537389,28.95,73866.72,0.25,0.01586,8e-05,0.71731]
[1780195542423,28.95,73866.67,0.25,0.01586,8e-05,0.71716]
[1780195543432,28.95,73862.14,0.25,0.01552,7e-05,0.70386]
[1780195544439,28.95,73851.23,0.25,0.01472,7e-05,0.67264]
[1780195545446,28.95,73844.44,0.25,0.01424,7e-05,0.65376]
[1780195546085,28.95,73844.44,0.25,0.01424,7e-05,0.65376]
[1780195546453,28.95,73846.25,0.25,0.01437,7e-05,0.65875]
[1780195548468,28.95,73832.16,0.25,0.01341,7e-05,0.62068]
[1780195548701,28.95,73832.16,0.25,0.01341,7e-05,0.62068]
[1780195549474,28.95,73830.54,0.25,0.01331,7e-05,0.61642]
[1780195554515,28.95,73834.45,0.25,0.01357,7e-05,0.62675]
[1780195554958,28.95,73834.45,0.25,0.01357,7e-05,0.62675]
[1780195555517,28.95,73834.22,0.25,0.01355,7e-05,0.62614]
[1780195557895,28.95,73833.67,0.25,0.01351,7e-05,0.62468]
[1780195558538,28.95,73833.66,0.25,0.01351,7e-05,0.62465]
[1780195562566,28.95,73837.72,0.25,0.01378,7e-05,0.63549]
[1780195567601,28.95,73838.11,0.25,0.01381,7e-05,0.63654]
[1780195572637,28.95,73838.3,0.25,0.01382,7e-05,0.63705]
[1780195577673,28.95,73839.02,0.25,0.01387,7e-05,0.63899]
[1780195582708,28.95,73842.23,0.25,0.01409,7e-05,0.64771]
[1780195587747,28.95,73843.47,0.25,0.01418,7e-05,0.6511]
[1780195592781,28.95,73844.2,0.25,0.0141,7e-05,0.64706]
[1780195597828,28.95,73841.78,0.25,0.01393,7e-05,0.64048]
[1780195602859,28.95,73841.61,0.25,0.01392,7e-05,0.64002]
[1780195606887,28.95,73845.51,0.25,0.01419,7e-05,0.65065]
[1780195611922,28.95,73845.46,0.25,0.01419,7e-05,0.65051]
[1780195619977,28.95,73843.97,0.25,0.01408,7e-05,0.64643]
[1780195625027,28.95,73842.39,0.25,0.01398,7e-05,0.64213]
[1780195627028,28.95,73850.73,0.25,0.01456,7e-05,0.66508]
[1780195628035,28.95,73858.68,0.25,0.01513,7e-05,0.68756]
[1780195639111,28.95,73860.48,0.25,0.01526,7e-05,0.69273]
[1780195641527,28.95,73865.72,0.25,0.01565,8e-05,0.70795]
[1780195647188,28.95,73866.39,0.25,0.0157,8e-05,0.70992]
[1780195651597,28.95,73863.03,0.25,0.01531,7e-05,0.69377]
[1780195658265,28.95,73861.02,0.25,0.01517,7e-05,0.68798]
[1780195660281,28.95,73857.05,0.25,0.01488,7e-05,0.67667]
[1780195666321,28.95,73855.41,0.25,0.01476,7e-05,0.67204]
[1780195671740,28.95,73854.65,0.25,0.0147,7e-05,0.6699]
[1780195679414,28.95,73854.65,0.25,0.0147,7e-05,0.6699]
[1780195690490,28.95,73852.04,0.25,0.01452,7e-05,0.6626]
[1780195695524,28.95,73853.57,0.25,0.01463,7e-05,0.66687]
[1780195700560,28.95,73857.32,0.25,0.0149,7e-05,0.67743]
[1780195710629,28.95,73857.04,0.25,0.01488,7e-05,0.67664]
[1780195717678,28.95,73856.8,0.25,0.01473,7e-05,0.66975]
[1780195722730,28.95,73853.58,0.25,0.0145,7e-05,0.66074]
[1780195724734,28.95,73846.44,0.25,0.014,7e-05,0.64111]
[1780195729770,28.95,73845.77,0.25,0.01396,7e-05,0.63929]
[1780195734805,28.95,73846.55,0.25,0.01401,7e-05,0.64141]
[1780195741858,28.95,73847.12,0.25,0.01405,7e-05,0.64296]
[1780195742866,28.95,73850.86,0.25,0.01431,7e-05,0.65321]
[1780195743872,28.95,73854.69,0.25,0.01458,7e-05,0.66384]
[1780195748906,28.95,73856.69,0.25,0.01472,7e-05,0.66944]
[1780195753941,28.95,73855.4,0.25,0.01463,7e-05,0.66582]
[1780195758975,28.95,73859.29,0.25,0.01491,7e-05,0.67678]
[1780195765020,28.95,73858.9,0.25,0.01488,7e-05,0.67568]
[1780195770054,28.95,73857.3,0.25,0.01476,7e-05,0.67116]
[1780195775089,28.95,73856.77,0.25,0.0146,7e-05,0.66348]
[1780195780124,28.95,73856.44,0.25,0.01457,7e-05,0.66256]
[1780195785160,28.95,73856.02,0.25,0.01454,7e-05,0.66139]
[1780195790195,28.95,73866.13,0.25,0.01528,7e-05,0.69005]
[1780195795230,28.95,73869.09,0.25,0.0155,7e-05,0.69863]
[1780195801271,28.95,73868.76,0.25,0.01547,7e-05,0.69767]
[1780195802661,28.95,73864.99,0.25,0.01519,7e-05,0.68677]
[1780195805303,28.95,73860.53,0.25,0.01487,7e-05,0.67406]
[1780195810335,28.95,73860.98,0.25,0.0149,7e-05,0.67533]
[1780195814362,28.95,73867.3,0.25,0.01536,7e-05,0.69343]
[1780195819397,28.95,73864.23,0.25,0.01514,7e-05,0.68459]
[1780195824432,28.95,73864.12,0.25,0.01513,7e-05,0.68428]
[1780195829468,28.95,73862.88,0.25,0.01504,7e-05,0.68073]
[1780195834502,28.95,73863.08,0.25,0.01492,7e-05,0.67503]
[1780195836517,28.95,73871.2,0.25,0.01552,8e-05,0.69838]
[1780195837525,28.95,73876.52,0.25,0.01592,8e-05,0.71401]
[1780195838531,28.95,73882.01,0.25,0.01635,8e-05,0.73043]
[1780195844573,28.95,73884.94,0.25,0.01658,8e-05,0.73932]
[1780195849608,28.95,73884.91,0.25,0.01658,8e-05,0.73922]
[1780195852630,28.95,73877.9,0.25,0.01603,8e-05,0.71811]
[1780195853635,28.95,73871.78,0.25,0.01556,8e-05,0.70007]
[1780195858672,28.95,73871.21,0.25,0.01552,8e-05,0.69841]
[1780195863705,28.95,73870.42,0.25,0.01546,7e-05,0.69611]
[1780195868740,28.95,73872.01,0.25,0.01558,8e-05,0.70074]
[1780195873778,28.95,73874.66,0.25,0.01578,8e-05,0.70852]
[1780195879819,28.95,73874.75,0.25,0.01579,8e-05,0.70878]
[1780195882839,28.95,73881.15,0.25,0.01628,8e-05,0.72784]
[1780195885861,28.95,73889.72,0.25,0.01696,8e-05,0.75399]
[1780195890896,28.95,73888.23,0.25,0.01684,8e-05,0.74939]
[1780195894924,28.95,73883.45,0.25,0.01632,8e-05,0.72818]
[1780195895931,28.95,73874.79,0.25,0.01565,8e-05,0.70244]
[1780195898952,28.95,73870.78,0.25,0.01535,7e-05,0.69077]
[1780195903987,28.95,73870.17,0.25,0.0153,7e-05,0.68901]
[1780195909021,28.95,73869.68,0.25,0.01527,7e-05,0.68759]
[1780195914069,28.95,73875.54,0.25,0.01571,8e-05,0.70464]
[1780195919104,28.95,73880.36,0.25,0.01608,8e-05,0.71892]
[1780195921118,28.95,73885.89,0.25,0.01651,8e-05,0.73557]
[1780195922126,28.95,73889.73,0.25,0.01682,8e-05,0.7473]
[1780195923508,28.95,73894.26,0.25,0.01719,8e-05,0.76134]
[1780195929175,28.95,73894.91,0.25,0.01724,8e-05,0.76337]
[1780195934212,28.95,73895.87,0.25,0.01732,8e-05,0.76637]
[1780195937234,28.95,73901.86,0.25,0.01782,8e-05,0.78534]
[1780195942269,28.95,73906.88,0.25,0.01825,9e-05,0.80151]
[1780195943647,28.95,73914.3,0.25,0.01891,9e-05,0.82588]
[1780195949318,28.95,73915.33,0.25,0.019,9e-05,0.8293]
[1780195955360,28.95,73917.1,0.25,0.019,9e-05,0.82803]
[1780195960395,28.95,73915.98,0.25,0.0189,9e-05,0.82431]
[1780195963795,28.95,73924.61,0.25,0.01968,9e-05,0.85335]
[1780195965430,28.95,73933.47,0.25,0.02051,0.0001,0.88398]
[1780195970466,28.95,73934.86,0.25,0.02065,0.0001,0.88886]
[1780195976508,28.95,73934.26,0.25,0.02059,0.0001,0.88675]
[1780195977516,28.95,73929.74,0.25,0.02016,9e-05,0.87099]
[1780195982552,28.95,73926.16,0.25,0.01983,9e-05,0.85865]
[1780195987585,28.95,73924.5,0.25,0.01967,9e-05,0.85298]
[1780195988594,28.95,73919.86,0.25,0.01925,9e-05,0.83727]
[1780195994008,28.95,73915.82,0.25,0.01888,9e-05,0.82378]
[1780195998662,28.95,73919.38,0.25,0.0192,9e-05,0.83566]
[1780196004079,28.95,73921.39,0.25,0.01939,9e-05,0.84243]
[1780196010746,28.95,73918.29,0.25,0.01911,9e-05,0.83201]
[1780196015782,28.95,73917.4,0.25,0.01887,9e-05,0.82186]
[1780196017797,28.95,73913.58,0.25,0.01853,9e-05,0.80926]
[1780196022831,28.95,73913.81,0.25,0.01855,9e-05,0.81002]
[1780196027866,28.95,73913.81,0.25,0.01855,9e-05,0.81002]
[1780196028873,28.95,73904.3,0.25,0.01773,8e-05,0.77928]
[1780196032902,28.95,73899.31,0.25,0.01731,8e-05,0.76351]
[1780196034915,28.95,73893.52,0.25,0.01684,8e-05,0.74553]
[1780196037936,28.95,73889.46,0.25,0.01651,8e-05,0.73311]
[1780196040957,28.95,73896.38,0.25,0.01707,8e-05,0.75437]
[1780196042972,28.95,73901.15,0.25,0.01746,8e-05,0.76929]
[1780196043981,28.95,73908.25,0.25,0.01807,9e-05,0.79193]
[1780196045994,28.95,73915.02,0.25,0.01866,9e-05,0.814]
[1780196048008,28.95,73909.21,0.25,0.01815,9e-05,0.79503]
[1780196049014,28.95,73905.31,0.25,0.01782,8e-05,0.7825]
[1780196050024,28.95,73898.12,0.25,0.01721,8e-05,0.75979]
[1780196055055,28.95,73895.78,0.25,0.01702,8e-05,0.75251]
[1780196059082,28.95,73900.1,0.25,0.01738,8e-05,0.76599]
[1780196062104,28.95,73903.65,0.25,0.01767,8e-05,0.77721]
[1780196070160,28.95,73903.83,0.25,0.01769,8e-05,0.77778]
[1780196071168,28.95,73902.42,0.25,0.01742,8e-05,0.76643]
[1780196076207,28.95,73893.02,0.25,0.01665,8e-05,0.73728]
[1780196077214,28.95,73881.27,0.25,0.01573,8e-05,0.70206]
[1780196078220,28.95,73886.36,0.25,0.01612,8e-05,0.71715]
[1780196080234,28.95,73880.54,0.25,0.01567,8e-05,0.69991]
[1780196081243,28.95,73876.25,0.25,0.01535,7e-05,0.68742]
[1780196083256,28.95,73881.57,0.25,0.01575,8e-05,0.70294]
[1780196089301,28.95,73880.87,0.25,0.0157,8e-05,0.70088]
[1780196094719,28.95,73882.93,0.25,0.01586,8e-05,0.70695]
[1780196100377,28.95,73880.83,0.25,0.0157,8e-05,0.70076]
[1780196102414,28.95,73870.32,0.25,0.01491,7e-05,0.67043]
[1780196103403,28.95,73865.52,0.25,0.01456,7e-05,0.65693]
[1780196108433,28.95,73866.0,0.25,0.0146,7e-05,0.65827]
[1780196113476,28.95,73863.11,0.25,0.01439,7e-05,0.65023]
[1780196114892,28.95,73869.58,0.25,0.01486,7e-05,0.66834]
[1780196117504,28.95,73875.26,0.25,0.01528,7e-05,0.68456]
[1780196122539,28.95,73872.0,0.25,0.01503,7e-05,0.67521]
[1780196127574,28.95,73869.69,0.25,0.01486,7e-05,0.66865]
[1780196132609,28.95,73876.9,0.25,0.01526,7e-05,0.68289]
[1780196137646,28.95,73877.42,0.25,0.0153,7e-05,0.68439]
[1780196143686,28.95,73878.64,0.25,0.01539,8e-05,0.68792]
[1780196145113,28.95,73886.98,0.25,0.01603,8e-05,0.71242]
[1780196147716,28.95,73892.1,0.25,0.01643,8e-05,0.72779]
[1780196151741,28.95,73896.2,0.25,0.01676,8e-05,0.74029]
[1780196155195,28.95,73903.26,0.25,0.01734,8e-05,0.7622]
[1780196157784,28.95,73908.61,0.25,0.01779,9e-05,0.77913]
[1780196161813,28.95,73914.67,0.25,0.01832,9e-05,0.79866]
[1780196166848,28.95,73916.85,0.25,0.01851,9e-05,0.80578]
[1780196173896,28.95,73916.84,0.25,0.01851,9e-05,0.80575]
[1780196175335,28.95,73929.17,0.25,0.01962,9e-05,0.84692]
[1780196180945,28.95,73929.59,0.25,0.01966,9e-05,0.84835]
[1780196185982,28.95,73936.41,0.25,0.0203,0.0001,0.87184]
[1780196191024,28.95,73936.99,0.25,0.02019,9e-05,0.86639]
[1780196193486,28.95,73938.42,0.25,0.02032,0.0001,0.87136]
[1780196194049,28.95,73947.8,0.25,0.02124,0.0001,0.90449]
[1780196196061,28.95,73962.37,0.25,0.02272,0.0001,0.95782]
[1780196199036,28.95,73964.18,0.25,0.02291,0.00011,0.9646]
[1780196199118,28.95,73963.82,0.25,0.02288,0.00011,0.96325]
[1780196205123,28.95,73962.14,0.25,0.0227,0.0001,0.95696]
[1780196210157,28.95,73966.08,0.25,0.02311,0.00011,0.97177]
[1780196213178,28.95,73976.41,0.25,0.02424,0.00011,1.0114]
[1780196214460,28.95,73976.28,0.25,0.02422,0.00011,1.0109]
[1780196215192,28.95,73977.1,0.25,0.02431,0.00011,1.01409]
[1780196216361,28.95,73977.1,0.25,0.02431,0.00011,1.01409]
[1780196217207,28.95,73978.38,0.25,0.02445,0.00011,1.0191]
[1780196222241,28.95,73977.26,0.25,0.02433,0.00011,1.01472]
[1780196226269,28.95,73971.95,0.25,0.02375,0.00011,0.99414]
[1780196228283,28.95,73967.8,0.25,0.0233,0.00011,0.97828]
[1780196233318,28.95,73965.76,0.25,0.02308,0.00011,0.97056]
[1780196238353,28.95,73962.96,0.25,0.02278,0.00011,0.96003]
[1780196242382,28.95,73966.89,0.25,0.0232,0.00011,0.97483]
[1780196245402,28.95,73963.29,0.25,0.02282,0.00011,0.96126]
[1780196246066,28.95,73963.29,0.25,0.02282,0.00011,0.96126]
[1780196246420,28.95,73963.94,0.25,0.02289,0.00011,0.9637]
[1780196247628,28.95,73970.66,0.25,0.02361,0.00011,0.98919]
[1780196248429,28.95,73974.44,0.25,0.02402,0.00011,1.00375]
[1780196252462,28.95,73973.67,0.25,0.02375,0.00011,0.99264]
[1780196257497,28.95,73970.95,0.25,0.02345,0.00011,0.98223]
[1780196263542,28.95,73968.8,0.25,0.02322,0.00011,0.97405]
[1780196268574,28.95,73967.98,0.25,0.02314,0.00011,0.97094]
[1780196273610,28.95,73972.22,0.25,0.02359,0.00011,0.98708]
[1780196278646,28.95,73973.84,0.25,0.02377,0.00011,0.9933]
[1780196283679,28.95,73975.39,0.25,0.02394,0.00011,0.99927]
[1780196284688,28.95,73980.04,0.25,0.02445,0.00011,1.01736]
[1780196290271,28.95,73983.37,0.25,0.02483,0.00011,1.03046]
[1780196290367,28.95,73986.81,0.25,0.02522,0.00011,1.04413]
[1780196295950,28.95,73990.15,0.25,0.0256,0.00012,1.05753]
[1780196296201,28.95,73992.43,0.25,0.02587,0.00012,1.06674]
[1780196302813,28.95,73992.17,0.25,0.02584,0.00012,1.06569]
[1780196304904,28.95,73992.54,0.25,0.02588,0.00012,1.06719]
[1780196304930,28.95,73994.73,0.25,0.02614,0.00012,1.0761]
[1780196305885,28.95,73994.73,0.25,0.02614,0.00012,1.0761]
[1780196306272,28.95,73996.74,0.25,0.02638,0.00012,1.08433]
[1780196309297,28.95,73997.57,0.25,0.02648,0.00012,1.08774]
[1780196309310,28.95,73989.83,0.25,0.02557,0.00012,1.05624]
[1780196310299,28.95,73989.83,0.25,0.02557,0.00012,1.05624]
[1780196310397,28.95,73987.52,0.25,0.0253,0.00011,1.04697]
[1780196311879,28.95,73986.05,0.25,0.02494,0.00011,1.03275]
[1780196316915,28.95,73987.56,0.25,0.02511,0.00011,1.03875]
[1780196321950,28.95,73987.23,0.25,0.02508,0.00011,1.03744]
[1780196329000,28.95,73985.64,0.25,0.02489,0.00011,1.03113]
[1780196331013,28.95,73978.33,0.25,0.02408,0.00011,1.00248]
[1780196336483,28.95,73977.54,0.25,0.02399,0.00011,0.99942]
[1780196342091,28.95,73976.57,0.25,0.02388,0.00011,0.99568]
[1780196348134,28.95,73976.92,0.25,0.02392,0.00011,0.99703]
[1780196355185,28.95,73977.66,0.25,0.024,0.00011,0.99989]
[1780196358203,28.95,73982.01,0.25,0.02449,0.00011,1.01683]
[1780196363240,28.95,73981.16,0.25,0.02439,0.00011,1.0135]
[1780196368274,28.95,73978.53,0.25,0.0241,0.00011,1.00326]
[1780196373309,28.95,73977.78,0.25,0.02383,0.00011,0.99218]
[1780196376332,28.95,73970.24,0.25,0.02301,0.00011,0.96344]
[1780196377338,28.95,73966.73,0.25,0.02264,0.00011,0.95028]
[1780196380359,28.95,73962.41,0.25,0.02219,0.0001,0.93426]
[1780196383379,28.95,73966.33,0.25,0.0226,0.0001,0.94879]
[1780196388415,28.95,73969.81,0.25,0.02297,0.00011,0.96182]
[1780196390428,28.95,73973.7,0.25,0.02338,0.00011,0.97655]
[1780196392442,28.95,73978.0,0.25,0.02385,0.00011,0.99303]
[1780196397478,28.95,73980.78,0.25,0.02416,0.00011,1.00379]
[1780196402513,28.95,73981.42,0.25,0.02423,0.00011,1.00628]
[1780196403444,28.95,73981.42,0.25,0.02423,0.00011,1.00628]
[1780196403520,28.95,73980.63,0.25,0.02414,0.00011,1.00321]
[1780196404437,28.95,73980.63,0.25,0.02414,0.00011,1.00321]
[1780196404537,28.95,73990.1,0.25,0.02521,0.00012,1.0405]
[1780196405213,28.95,73990.1,0.25,0.02521,0.00012,1.0405]
[1780196405535,28.95,73990.5,0.25,0.02526,0.00012,1.0421]
[1780196406543,28.95,74008.33,0.25,0.02738,0.00012,1.11515]
[1780196408014,28.95,74017.78,0.25,0.02857,0.00013,1.15534]
[1780196408556,28.95,74023.91,0.25,0.02936,0.00013,1.18197]
[1780196409310,28.95,74023.91,0.25,0.02936,0.00013,1.18197]
[1780196409563,28.95,74030.13,0.25,0.03018,0.00013,1.20943]
[1780196411576,28.95,74014.15,0.25,0.02811,0.00013,1.13978]
[1780196416611,28.95,74023.75,0.25,0.02934,0.00013,1.18126]
[1780196419632,28.95,74037.64,0.25,0.0312,0.00014,1.2432]
[1780196420945,28.95,74039.08,0.25,0.0314,0.00014,1.24975]
[1780196420954,28.95,74041.91,0.25,0.03179,0.00014,1.26269]
[1780196422656,28.95,74045.47,0.25,0.03229,0.00014,1.27911]
[1780196423662,28.95,74040.19,0.25,0.03155,0.00014,1.25481]
[1780196424674,28.95,74035.15,0.25,0.03086,0.00014,1.23193]
[1780196425681,28.95,74030.1,0.25,0.03018,0.00013,1.2093]
[1780196427692,28.95,74023.66,0.25,0.02933,0.00013,1.18087]
[1780196431727,28.95,74020.88,0.25,0.02876,0.00013,1.15978]
[1780196433403,28.95,74020.88,0.25,0.02876,0.00013,1.15978]
[1780196433478,28.95,74020.61,0.25,0.02872,0.00013,1.15861]
[1780196435960,28.95,74019.64,0.25,0.0286,0.00013,1.15443]
[1780196436058,28.95,74014.62,0.25,0.02796,0.00013,1.13293]
[1780196437027,28.95,74014.62,0.25,0.02796,0.00013,1.13293]
[1780196437128,28.95,74012.6,0.25,0.02771,0.00012,1.12437]
[1780196443103,28.95,74010.0,0.25,0.02739,0.00012,1.11341]
[1780196443385,28.95,74010.0,0.25,0.02739,0.00012,1.11341]
[1780196448849,28.95,74008.53,0.25,0.02721,0.00012,1.10725]
[1780196453344,28.95,74008.99,0.25,0.02726,0.00012,1.10917]
[1780196453441,28.95,74004.88,0.25,0.02676,0.00012,1.09206]
[1780196458919,28.95,74003.49,0.25,0.02659,0.00012,1.08632]
[1780196463956,28.95,74004.55,0.25,0.02672,0.00012,1.0907]
[1780196464963,28.95,73999.27,0.25,0.02609,0.00012,1.06901]
[1780196467989,28.95,74003.07,0.25,0.02654,0.00012,1.08459]
[1780196468997,28.95,73999.61,0.25,0.02613,0.00012,1.0704]
[1780196474034,28.95,74001.58,0.25,0.02636,0.00012,1.07846]
[1780196478086,28.95,73997.97,0.25,0.02593,0.00012,1.06373]
[1780196483120,28.95,73998.72,0.25,0.02602,0.00012,1.06677]
[1780196488155,28.95,73998.4,0.25,0.02599,0.00012,1.06547]
[1780196493190,28.95,74000.12,0.25,0.02599,0.00012,1.06392]
[1780196498225,28.95,74000.47,0.25,0.02603,0.00012,1.06535]
[1780196508294,28.95,73996.7,0.25,0.02559,0.00012,1.05008]
[1780196509300,28.95,73991.15,0.25,0.02495,0.00011,1.0279]
[1780196514336,28.95,73989.52,0.25,0.02476,0.00011,1.02145]
[1780196515343,28.95,73994.07,0.25,0.02528,0.00012,1.03953]
[1780196516351,28.95,73998.21,0.25,0.02577,0.00012,1.05618]
[1780196521155,28.95,74000.1,0.25,0.02599,0.00012,1.06384]
[1780196521384,28.95,74000.9,0.25,0.02608,0.00012,1.0671]
[1780196524873,28.95,74002.27,0.25,0.02625,0.00012,1.07269]
[1780196525413,28.95,74003.17,0.25,0.02635,0.00012,1.07638]
[1780196526421,28.95,74008.78,0.25,0.02703,0.00012,1.09957]
[1780196527428,28.95,74013.55,0.25,0.02762,0.00012,1.11958]
[1780196536489,28.95,74012.95,0.25,0.02755,0.00012,1.11704]
[1780196541715,28.95,74015.03,0.25,0.02781,0.00013,1.12583]
[1780196542533,28.95,74014.37,0.25,0.02772,0.00012,1.12304]
[1780196547567,28.95,74020.69,0.25,0.02852,0.00013,1.15001]
[1780196551596,28.95,74018.56,0.25,0.02804,0.00013,1.13197]
[1780196553011,28.95,74018.56,0.25,0.02804,0.00013,1.13197]
[1780196553109,28.95,74018.46,0.25,0.02803,0.00013,1.13155]
[1780196558654,28.95,74019.12,0.25,0.02811,0.00013,1.13436]
[1780196563148,28.95,74020.99,0.25,0.02835,0.00013,1.14236]
[1780196563251,28.95,74021.03,0.25,0.02836,0.00013,1.14253]
[1780196564297,28.95,74021.03,0.25,0.02836,0.00013,1.14253]
[1780196564690,28.95,74021.03,0.25,0.02836,0.00013,1.14253]
[1780196570732,28.95,74021.69,0.25,0.02844,0.00013,1.14536]
[1780196571739,28.95,74017.11,0.25,0.02786,0.00013,1.12581]
[1780196574765,28.95,74017.27,0.25,0.02788,0.00013,1.12649]
[1780196575762,28.95,74020.28,0.25,0.02826,0.00013,1.13932]
[1780196581122,28.95,74022.1,0.25,0.02849,0.00013,1.14713]
[1780196581809,28.95,74022.02,0.25,0.02848,0.00013,1.14678]
[1780196582238,28.95,74022.02,0.25,0.02848,0.00013,1.14678]
[1780196582336,28.95,74021.5,0.25,0.02842,0.00013,1.14455]
[1780196582894,28.95,74021.5,0.25,0.02842,0.00013,1.14455]
[1780196582923,28.95,74017.18,0.25,0.02787,0.00013,1.12611]
[1780196585224,28.95,74017.18,0.25,0.02787,0.00013,1.12611]
[1780196585324,28.95,74011.04,0.25,0.02711,0.00012,1.10027]
[1780196591292,28.95,74008.62,0.25,0.02681,0.00012,1.0902]
[1780196596914,28.95,74007.48,0.25,0.02667,0.00012,1.08548]
[1780196600271,28.95,74008.62,0.25,0.02681,0.00012,1.0902]
[1780196600369,28.95,74008.39,0.25,0.02678,0.00012,1.08925]
[1780196601266,28.95,74008.39,0.25,0.02678,0.00012,1.08925]
[1780196601276,28.95,74008.07,0.25,0.02675,0.00012,1.08792]
[1780196606986,28.95,74005.46,0.25,0.02643,0.00012,1.07716]
[1780196611431,28.95,74003.66,0.25,0.02602,0.00012,1.06119]
[1780196617056,28.95,74003.23,0.25,0.02596,0.00012,1.05944]
[1780196622092,28.95,74003.52,0.25,0.026,0.00012,1.06062]
[1780196627125,28.95,74001.5,0.25,0.02576,0.00012,1.05243]
[1780196633167,28.95,73999.21,0.25,0.02549,0.00012,1.0432]
[1780196635183,28.95,74005.6,0.25,0.02625,0.00012,1.06911]
[1780196636189,28.95,74009.67,0.25,0.02674,0.00012,1.08585]
[1780196641644,28.95,74002.39,0.25,0.02586,0.00012,1.05603]
[1780196646258,28.95,73998.83,0.25,0.02545,0.00012,1.04167]
[1780196651711,28.95,73995.84,0.25,0.0251,0.00012,1.02972]
[1780196657340,28.95,73995.04,0.25,0.02501,0.00011,1.02654]
[1780196661781,28.95,73991.58,0.25,0.02461,0.00011,1.01287]
[1780196663383,28.95,73987.94,0.25,0.0242,0.00011,0.99863]
[1780196665397,28.95,73983.25,0.25,0.02368,0.00011,0.98051]
[1780196668418,28.95,73986.92,0.25,0.02409,0.00011,0.99467]
[1780196669427,28.95,73983.18,0.25,0.02367,0.00011,0.98024]
[1780196671854,28.95,73981.98,0.25,0.02336,0.00011,0.96749]
[1780196675467,28.95,73977.98,0.25,0.02292,0.00011,0.95236]
[1780196680503,28.95,73977.95,0.25,0.02292,0.00011,0.95224]
[1780196686544,28.95,73980.59,0.25,0.02321,0.00011,0.96221]
[1780196691579,28.95,73981.2,0.25,0.02327,0.00011,0.96452]
[1780196696614,28.95,73981.35,0.25,0.02329,0.00011,0.96509]
[1780196701651,28.95,73981.44,0.25,0.0233,0.00011,0.96543]
[1780196706684,28.95,73984.62,0.25,0.02364,0.00011,0.97757]
[1780196708002,28.95,73984.62,0.25,0.02364,0.00011,0.97757]
[1780196708700,28.95,73985.64,0.25,0.02376,0.00011,0.98149]
[1780196709882,28.95,73985.64,0.25,0.02376,0.00011,0.98149]
[1780196710712,28.95,73986.28,0.25,0.02383,0.00011,0.98395]
[1780196716756,28.95,73987.25,0.25,0.02394,0.00011,0.98769]
[1780196721792,28.95,73989.62,0.25,0.0242,0.00011,0.99688]
[1780196726826,28.95,73989.92,0.25,0.02423,0.00011,0.99805]
[1780196732277,28.95,73989.92,0.25,0.02404,0.00011,0.98976]
[1780196737902,28.95,73988.71,0.25,0.02391,0.00011,0.98508]
[1780196743946,28.95,73988.88,0.25,0.02393,0.00011,0.98573]
[1780196748981,28.95,73989.22,0.25,0.02396,0.00011,0.98705]
[1780196750992,28.95,73985.08,0.25,0.02351,0.00011,0.97114]
[1780196762072,28.95,73981.28,0.25,0.02309,0.00011,0.9567]
[1780196767106,28.95,73982.62,0.25,0.02324,0.00011,0.96177]
[1780196769123,28.95,73986.77,0.25,0.02369,0.00011,0.97761]
[1780196773118,28.95,73987.05,0.25,0.02372,0.00011,0.97868]
[1780196773204,28.95,73987.13,0.25,0.02373,0.00011,0.97899]
[1780196775031,28.95,73987.13,0.25,0.02373,0.00011,0.97899]
[1780196775114,28.95,73986.52,0.25,0.02367,0.00011,0.97665]
[1780196780201,28.95,73984.45,0.25,0.02344,0.00011,0.96873]
[1780196786241,28.95,73983.42,0.25,0.02333,0.00011,0.96481]
[1780196791278,28.95,73982.5,0.25,0.02304,0.00011,0.95319]
[1780196795305,28.95,73977.74,0.25,0.02253,0.00011,0.93536]
[1780196800339,28.95,73976.15,0.25,0.02236,0.00011,0.92946]
[1780196805376,28.95,73978.02,0.25,0.02256,0.00011,0.9364]
[1780196810409,28.95,73979.17,0.25,0.02268,0.00011,0.94069]
[1780196815446,28.95,73980.72,0.25,0.02285,0.00011,0.94649]
[1780196820480,28.95,73983.37,0.25,0.02313,0.00011,0.95647]
[1780196822909,28.95,73976.34,0.25,0.02238,0.00011,0.93016]
[1780196825516,28.95,73972.58,0.25,0.02199,0.0001,0.91631]
[1780196831558,28.95,73973.11,0.25,0.02204,0.0001,0.91826]
[1780196836593,28.95,73973.5,0.25,0.02209,0.0001,0.91969]
[1780196843059,28.95,73973.74,0.25,0.02211,0.0001,0.92057]
[1780196850692,28.95,73973.46,0.25,0.02208,0.0001,0.91954]
[1780196855726,28.95,73973.29,0.25,0.02188,0.0001,0.91098]
[1780196860777,28.95,73972.09,0.25,0.02176,0.0001,0.90661]
[1780196865813,28.95,73972.22,0.25,0.02177,0.0001,0.90708]
[1780196870847,28.95,73972.78,0.25,0.02183,0.0001,0.90912]
[1780196875882,28.95,73972.52,0.25,0.0218,0.0001,0.90817]
[1780196881924,28.95,73973.71,0.25,0.02193,0.0001,0.91252]
[1780196882931,28.95,73981.7,0.25,0.02277,0.00011,0.94208]
[1780196887965,28.95,73984.08,0.25,0.02302,0.00011,0.95102]
[1780196893411,28.95,73983.94,0.25,0.02301,0.00011,0.95049]
[1780196899042,28.95,73987.08,0.25,0.02335,0.00011,0.96238]
[1780196905084,28.95,73988.3,0.25,0.02348,0.00011,0.96703]
[1780196910120,28.95,73988.35,0.25,0.02349,0.00011,0.96722]
[1780196915155,28.95,73988.3,0.25,0.02329,0.00011,0.95883]
[1780196920196,28.95,73989.47,0.25,0.02342,0.00011,0.96328]
[1780196925231,28.95,73989.13,0.25,0.02338,0.00011,0.96198]
[1780196930266,28.95,73988.04,0.25,0.02327,0.00011,0.95784]
[1780196938321,28.95,73987.13,0.25,0.02317,0.00011,0.95439]
[1780196943761,28.95,73987.68,0.25,0.02323,0.00011,0.95647]
[1780196949398,28.95,73985.99,0.25,0.02304,0.00011,0.95008]
[1780196954434,28.95,73984.27,0.25,0.02286,0.00011,0.94361]
[1780196959469,28.95,73975.56,0.25,0.02194,0.0001,0.91134]
[1780196960476,28.95,73970.83,0.25,0.02145,0.0001,0.89417]
[1780196965514,28.95,73970.72,0.25,0.02144,0.0001,0.89377]
[1780196970546,28.95,73970.94,0.25,0.02146,0.0001,0.89457]
[1780196975582,28.95,73972.53,0.25,0.02144,0.0001,0.89243]
[1780196979610,28.95,73979.4,0.25,0.02215,0.0001,0.91745]
[1780196981623,28.95,73983.47,0.25,0.02258,0.00011,0.93252]
[1780196986659,28.95,73984.48,0.25,0.02269,0.00011,0.93629]
[1780196992701,28.95,73984.97,0.25,0.02275,0.00011,0.93812]
[1780196997736,28.95,73984.58,0.25,0.0227,0.00011,0.93666]
[1780197002772,28.95,73982.3,0.25,0.02246,0.00011,0.92817]
[1780197007805,28.95,73981.45,0.25,0.02237,0.00011,0.92502]
[1780197009819,28.95,73976.28,0.25,0.02183,0.0001,0.90603]
[1780197011833,28.95,73970.74,0.25,0.02126,0.0001,0.886]
[1780197012840,28.95,73966.9,0.25,0.02087,0.0001,0.87232]
[1780197013847,28.95,73959.86,0.25,0.02018,0.0001,0.84765]
[1780197015861,28.95,73967.19,0.25,0.0209,0.0001,0.87335]
[1780197016869,28.95,73973.66,0.25,0.02156,0.0001,0.89651]
[1780197017876,28.95,73980.18,0.25,0.02224,0.00011,0.92033]
[1780197022911,28.95,73981.93,0.25,0.02242,0.00011,0.9268]
[1780197025931,28.95,73986.45,0.25,0.0229,0.00011,0.94367]
[1780197029334,28.95,73988.43,0.25,0.02312,0.00011,0.95113]
[1780197030145,28.95,73988.43,0.25,0.02312,0.00011,0.95113]
[1780197030246,28.95,73994.64,0.25,0.0238,0.00011,0.97483]
[1780197036008,28.95,73998.5,0.25,0.02404,0.00011,0.98141]
[1780197041036,28.95,73999.31,0.25,0.02413,0.00011,0.98455]
[1780197045065,28.95,73995.95,0.25,0.02376,0.00011,0.97156]
[1780197046172,28.95,73995.95,0.25,0.02376,0.00011,0.97156]
[1780197046180,28.95,73995.83,0.25,0.02374,0.00011,0.9711]
[1780197052114,28.95,73995.94,0.25,0.02376,0.00011,0.97153]
[1780197057149,28.95,73995.98,0.25,0.02376,0.00011,0.97168]
[1780197062185,28.95,73995.72,0.25,0.02373,0.00011,0.97068]
[1780197064389,28.95,73993.31,0.25,0.02346,0.00011,0.96145]
[1780197064490,28.95,73992.67,0.25,0.02339,0.00011,0.95901]
[1780197067219,28.95,73996.44,0.25,0.02381,0.00011,0.97345]
[1780197072254,28.95,73999.02,0.25,0.0241,0.00011,0.98342]
[1780197077289,28.95,74000.87,0.25,0.02431,0.00011,0.99062]
[1780197082324,28.95,74002.65,0.25,0.02451,0.00011,0.99758]
[1780197084339,28.95,74011.17,0.25,0.0255,0.00012,1.03141]
[1780197089373,28.95,74013.73,0.25,0.02581,0.00012,1.04174]
[1780197090380,28.95,74017.21,0.25,0.02623,0.00012,1.0559]
[1780197095416,28.95,74016.92,0.25,0.02599,0.00012,1.04601]
[1780197102466,28.95,74016.8,0.25,0.02597,0.00012,1.04552]
[1780197104788,28.95,74016.84,0.25,0.02598,0.00012,1.04568]
[1780197104889,28.95,74016.21,0.25,0.0259,0.00012,1.04312]
[1780197107719,28.95,74016.21,0.25,0.0259,0.00012,1.04312]
[1780197107780,28.95,74016.31,0.25,0.02591,0.00012,1.04353]
[1780197114972,28.95,74016.56,0.25,0.02594,0.00012,1.04454]
[1780197123612,28.95,74016.49,0.25,0.02594,0.00012,1.04426]
[1780197128645,28.95,74018.29,0.25,0.02615,0.00012,1.05159]
[1780197135120,28.95,74018.87,0.25,0.02622,0.00012,1.05396]
[1780197138716,28.95,74015.22,0.25,0.02578,0.00012,1.03911]
[1780197139722,28.95,74011.34,0.25,0.02532,0.00012,1.0235]
[1780197145189,28.95,74005.36,0.25,0.02463,0.00012,0.99977]
[1780197152816,28.95,74003.06,0.25,0.02417,0.00011,0.98234]
[1780197155259,28.95,74007.12,0.25,0.02463,0.00012,0.99822]
[1780197157851,28.95,74011.19,0.25,0.0251,0.00012,1.01432]
[1780197165330,28.95,74010.72,0.25,0.02505,0.00012,1.01245]
[1780197171949,28.95,74011.83,0.25,0.02518,0.00012,1.01687]
[1780197172956,28.95,74017.02,0.25,0.0258,0.00012,1.03772]
[1780197177992,28.95,74018.16,0.25,0.02593,0.00012,1.04234]
[1780197183029,28.95,74019.03,0.25,0.02604,0.00012,1.04588]
[1780197188069,28.95,74011.6,0.25,0.02515,0.00012,1.01595]
[1780197189076,28.95,74005.58,0.25,0.02445,0.00011,0.99217]
[1780197194111,28.95,74002.99,0.25,0.02416,0.00011,0.98207]
[1780197199149,28.95,74003.08,0.25,0.02417,0.00011,0.98242]
[1780197204183,28.95,74001.84,0.25,0.02403,0.00011,0.97761]
[1780197209220,28.95,74002.55,0.25,0.02411,0.00011,0.98036]
[1780197214252,28.95,74002.48,0.25,0.02391,0.00011,0.97171]
[1780197219287,28.95,74003.33,0.25,0.024,0.00011,0.97499]
[1780197224321,28.95,74002.98,0.25,0.02396,0.00011,0.97364]
[1780197229357,28.95,74002.83,0.25,0.02395,0.00011,0.97306]
[1780197234394,28.95,74003.51,0.25,0.02402,0.00011,0.97569]
[1780197239428,28.95,74003.42,0.25,0.02401,0.00011,0.97534]
[1780197244463,28.95,74004.19,0.25,0.0241,0.00011,0.97832]
[1780197245190,28.95,74004.19,0.25,0.0241,0.00011,0.97832]
[1780197245470,28.95,74004.86,0.25,0.02418,0.00011,0.98093]
[1780197247076,28.95,74006.41,0.25,0.02435,0.00011,0.98697]
[1780197247484,28.95,74007.76,0.25,0.02451,0.00011,0.99225]
[1780197249498,28.95,74013.36,0.25,0.02516,0.00012,1.01439]
[1780197251512,28.95,74018.46,0.25,0.02576,0.00012,1.03486]
[1780197256547,28.95,74016.05,0.25,0.02548,0.00012,1.02515]
[1780197260208,28.95,74015.95,0.25,0.02546,0.00012,1.02475]
[1780197260575,28.95,74015.74,0.25,0.02544,0.00012,1.0239]
[1780197261155,28.95,74015.74,0.25,0.02544,0.00012,1.0239]
[1780197261255,28.95,74025.64,0.25,0.02664,0.00012,1.0642]
[1780197261746,28.95,74025.64,0.25,0.02664,0.00012,1.0642]
[1780197261843,28.95,74031.98,0.25,0.02743,0.00013,1.09061]
[1780197264409,28.95,74031.98,0.25,0.02743,0.00013,1.09061]
[1780197264499,28.95,74035.37,0.25,0.02786,0.00013,1.10492]
[1780197269638,28.95,74035.14,0.25,0.02783,0.00013,1.10395]
[1780197274672,28.95,74035.96,0.25,0.02772,0.00013,1.0984]
[1780197279708,28.95,74037.15,0.25,0.02787,0.00013,1.10344]
[1780197284742,28.95,74038.85,0.25,0.02809,0.00013,1.11067]
[1780197286174,28.95,74042.34,0.25,0.02854,0.00013,1.12562]
[1780197289779,28.95,74046.55,0.25,0.0291,0.00013,1.14385]
[1780197294815,28.95,74047.73,0.25,0.02926,0.00013,1.149]
[1780197296541,28.95,74047.73,0.25,0.02926,0.00013,1.149]
[1780197296827,28.95,74049.02,0.25,0.02943,0.00013,1.15465]
[1780197299067,28.95,74051.12,0.25,0.02971,0.00014,1.16388]
[1780197299164,28.95,74053.16,0.25,0.02999,0.00014,1.17291]
[1780197304882,28.95,74052.12,0.25,0.02985,0.00014,1.1683]
[1780197309918,28.95,74049.57,0.25,0.0295,0.00013,1.15706]
[1780197313956,28.95,74048.88,0.25,0.02941,0.00013,1.15404]
[1780197314049,28.95,74047.25,0.25,0.02919,0.00013,1.14691]
[1780197316867,28.95,74044.75,0.25,0.02886,0.00013,1.13603]
[1780197316966,28.95,74044.51,0.25,0.02883,0.00013,1.13499]
[1780197317975,28.95,74039.49,0.25,0.02817,0.00013,1.1134]
[1780197318981,28.95,74032.42,0.25,0.02727,0.00013,1.0835]
[1780197320995,28.95,74038.75,0.25,0.02808,0.00013,1.11024]
[1780197323009,28.95,74032.94,0.25,0.02734,0.00013,1.08568]
[1780197324022,28.95,74029.48,0.25,0.0269,0.00012,1.07124]
[1780197329056,28.95,74028.54,0.25,0.02678,0.00012,1.06734]
[1780197329864,28.95,74028.54,0.25,0.02678,0.00012,1.06734]
[1780197330064,28.95,74025.46,0.25,0.02641,0.00012,1.05464]
[1780197331564,28.95,74025.46,0.25,0.02641,0.00012,1.05464]
[1780197331069,28.95,74019.74,0.25,0.02551,0.00012,1.02265]
[1780197332077,28.95,74017.3,0.25,0.02522,0.00012,1.01288]
[1780197337110,28.95,74015.23,0.25,0.02497,0.00012,1.00464]
[1780197338222,28.95,74015.23,0.25,0.02497,0.00012,1.00464]
[1780197338302,28.95,74014.99,0.25,0.02495,0.00012,1.00369]
[1780197339212,28.95,74014.99,0.25,0.02495,0.00012,1.00369]
[1780197339227,28.95,74014.68,0.25,0.02491,0.00012,1.00246]
[1780197343242,28.95,74014.41,0.25,0.02488,0.00012,1.00139]
[1780197343338,28.95,74014.34,0.25,0.02487,0.00012,1.00111]
[1780197349196,28.95,74014.55,0.25,0.02489,0.00012,1.00195]
[1780197350203,28.95,74014.55,0.25,0.02489,0.00012,1.00195]
[1780197350275,28.95,74014.55,0.25,0.02489,0.00012,1.00195]
[1780197360273,28.95,74022.82,0.25,0.02588,0.00012,1.03509]
[1780197363295,28.95,74036.75,0.25,0.0276,0.00013,1.09271]
[1780197364570,28.95,74036.75,0.25,0.0276,0.00013,1.09271]
[1780197364666,28.95,74036.02,0.25,0.02751,0.00013,1.08964]
[1780197368329,28.95,74031.26,0.25,0.02691,0.00012,1.06973]
[1780197370513,28.95,74030.53,0.25,0.02682,0.00012,1.0667]
[1780197370614,28.95,74029.75,0.25,0.02672,0.00012,1.06347]
[1780197372423,28.95,74029.75,0.25,0.02672,0.00012,1.06347]
[1780197372460,28.95,74029.5,0.25,0.02669,0.00012,1.06244]
[1780197379405,28.95,74029.08,0.25,0.02664,0.00012,1.0607]
[1780197381422,28.95,74023.44,0.25,0.02595,0.00012,1.0376]
[1780197386455,28.95,74021.48,0.25,0.02571,0.00012,1.02966]
[1780197391490,28.95,74020.31,0.25,0.02537,0.00012,1.01626]
[1780197393504,28.95,74015.08,0.25,0.02475,0.00012,0.99547]
[1780197400553,28.95,74014.22,0.25,0.02465,0.00012,0.99208]
[1780197405588,28.95,74017.56,0.25,0.02504,0.00012,1.00529]
[1780197406595,28.95,74023.04,0.25,0.0257,0.00012,1.02724]
[1780197408609,28.95,74027.99,0.25,0.0263,0.00012,1.04737]
[1780197414653,28.95,74024.73,0.25,0.0259,0.00012,1.03408]
[1780197420694,28.95,74024.93,0.25,0.02592,0.00012,1.03489]
[1780197425732,28.95,74021.76,0.25,0.02554,0.00012,1.02208]
[1780197432784,28.95,74018.85,0.25,0.0252,0.00012,1.01043]
[1780197434794,28.95,74015.12,0.25,0.02476,0.00012,0.99563]
[1780197437233,28.95,74010.83,0.25,0.02426,0.00011,0.97881]
[1780197443857,28.95,74014.17,0.25,0.02465,0.00012,0.99188]
[1780197447303,28.95,74019.72,0.25,0.0253,0.00012,1.0139]
[1780197448892,28.95,74023.84,0.25,0.02579,0.00012,1.03048]
[1780197453927,28.95,74025.57,0.25,0.02579,0.00012,1.02873]
[1780197458963,28.95,74020.65,0.25,0.02521,0.00012,1.00896]
[1780197467444,28.95,74017.91,0.25,0.02488,0.00012,0.99807]
[1780197476083,28.95,74015.78,0.25,0.02463,0.00012,0.98966]
[1780197481118,28.95,74015.57,0.25,0.02461,0.00012,0.98884]
[1780197487584,28.95,74017.47,0.25,0.02483,0.00012,0.99633]
[1780197496225,28.95,74018.41,0.25,0.02494,0.00012,1.00005]
[1780197506293,28.95,74018.82,0.25,0.02499,0.00012,1.00167]
[1780197509316,28.95,74022.74,0.25,0.02545,0.00012,1.01732]
[1780197512768,28.95,74025.39,0.25,0.02556,0.00012,1.01925]
[1780197513760,28.95,74025.39,0.25,0.02556,0.00012,1.01925]
[1780197513344,28.95,74025.85,0.25,0.02562,0.00012,1.02111]
[1780197514351,28.95,74029.19,0.25,0.02602,0.00012,1.03463]
[1780197515359,28.95,74033.86,0.25,0.0266,0.00012,1.05377]
[1780197517796,28.95,74041.62,0.25,0.02758,0.00013,1.08613]
[1780197523417,28.95,74045.29,0.25,0.02805,0.00013,1.10168]
[1780197528922,28.95,74043.8,0.25,0.02786,0.00013,1.09535]
[1780197529459,28.95,74043.8,0.25,0.02786,0.00013,1.09535]
[1780197530809,28.95,74043.8,0.25,0.02786,0.00013,1.09535]
[1780197531473,28.95,74044.73,0.25,0.02798,0.00013,1.0993]
[1780197536508,28.95,74046.5,0.25,0.02821,0.00013,1.10685]
[1780197541543,28.95,74046.73,0.25,0.02824,0.00013,1.10783]
[1780197546582,28.95,74047.65,0.25,0.02836,0.00013,1.11177]
[1780197551615,28.95,74048.7,0.25,0.0285,0.00013,1.11628]
[1780197556649,28.95,74049.26,0.25,0.02857,0.00013,1.11869]
[1780197561683,28.95,74052.56,0.25,0.02901,0.00013,1.13297]
[1780197566718,28.95,74058.49,0.25,0.02981,0.00014,1.15896]
[1780197571754,28.95,74057.49,0.25,0.02945,0.00014,1.14517]
[1780197576791,28.95,74054.56,0.25,0.02905,0.00013,1.13237]
[1780197580187,28.95,74052.07,0.25,0.02872,0.00013,1.12157]
[1780197580817,28.95,74051.71,0.25,0.02867,0.00013,1.12002]
[1780197583840,28.95,74051.34,0.25,0.02862,0.00013,1.11842]
[1780197584850,28.95,74050.72,0.25,0.02854,0.00013,1.11575]
[1780197588872,28.95,74047.07,0.25,0.02806,0.00013,1.10012]
[1780197592901,28.95,74043.67,0.25,0.02762,0.00013,1.0857]
[1780197593987,28.95,74043.67,0.25,0.02762,0.00013,1.0857]
[1780197594915,28.95,74043.53,0.25,0.0276,0.00013,1.08511]
[1780197596163,28.95,74038.97,0.25,0.02703,0.00013,1.06599]
[1780197596262,28.95,74038.09,0.25,0.02691,0.00013,1.06233]
[1780197602350,28.95,74037.67,0.25,0.02686,0.00013,1.06059]
[1780197602448,28.95,74037.25,0.25,0.02681,0.00013,1.05885]
[1780197606420,28.95,74034.51,0.25,0.02647,0.00012,1.04754]
[1780197606519,28.95,74032.31,0.25,0.0262,0.00012,1.03852]
[1780197607312,28.95,74032.31,0.25,0.0262,0.00012,1.03852]
[1780197607403,28.95,74032.0,0.25,0.02616,0.00012,1.03725]
[1780197608463,28.95,74032.0,0.25,0.02616,0.00012,1.03725]
[1780197608562,28.95,74038.25,0.25,0.02693,0.00013,1.063]
[1780197610145,28.95,74038.25,0.25,0.02693,0.00013,1.063]
[1780197610285,28.95,74041.82,0.25,0.02739,0.00013,1.07791]
[1780197613175,28.95,74046.68,0.25,0.02801,0.00013,1.09846]
[1780197613206,28.95,74046.68,0.25,0.02801,0.00013,1.09846]
[1780197615897,28.95,74047.37,0.25,0.0281,0.00013,1.1014]
[1780197616150,28.95,74055.37,0.25,0.02916,0.00013,1.1359]
[1780197617926,28.95,74055.37,0.25,0.02916,0.00013,1.1359]
[1780197618511,28.95,74057.89,0.25,0.0295,0.00014,1.14693]
[1780197619716,28.95,74057.89,0.25,0.0295,0.00014,1.14693]
[1780197619784,28.95,74057.89,0.25,0.0295,0.00014,1.14693]
[1780197621790,28.95,74057.73,0.25,0.02948,0.00014,1.14622]
[1780197621886,28.95,74058.4,0.25,0.02957,0.00014,1.14917]
[1780197624165,28.95,74058.4,0.25,0.02957,0.00014,1.14917]
[1780197624264,28.95,74058.32,0.25,0.02956,0.00014,1.14882]
[1780197630247,28.95,74058.06,0.25,0.02952,0.00014,1.14767]
[1780197634446,28.95,74058.26,0.25,0.02932,0.00014,1.13918]
[1780197634545,28.95,74058.46,0.25,0.02935,0.00014,1.14005]
[1780197636276,28.95,74058.46,0.25,0.02935,0.00014,1.14005]
[1780197636374,28.95,74058.39,0.25,0.02934,0.00014,1.13975]
[1780197638276,28.95,74058.39,0.25,0.02934,0.00014,1.13975]
[1780197638374,28.95,74058.29,0.25,0.02933,0.00014,1.13931]
[1780197644344,28.95,74059.4,0.25,0.02948,0.00014,1.14417]
[1780197649979,28.95,74060.7,0.25,0.02965,0.00014,1.14989]
[1780197650388,28.95,74061.09,0.25,0.02971,0.00014,1.15161]
[1780197654988,28.95,74063.36,0.25,0.03002,0.00014,1.16165]
[1780197655422,28.95,74062.99,0.25,0.02997,0.00014,1.16001]
[1780197656429,28.95,74058.8,0.25,0.0294,0.00014,1.14154]
[1780197658803,28.95,74053.33,0.25,0.02866,0.00013,1.11775]
[1780197664484,28.95,74055.1,0.25,0.0289,0.00013,1.12541]
[1780197669522,28.95,74055.53,0.25,0.02896,0.00013,1.12728]
[1780197674554,28.95,74047.24,0.25,0.02786,0.00013,1.09169]
[1780197680597,28.95,74044.41,0.25,0.0275,0.00013,1.07973]
[1780197689014,28.95,74043.0,0.25,0.02732,0.00013,1.07381]
[1780197695703,28.95,74042.62,0.25,0.02705,0.00013,1.06318]
[1780197697717,28.95,74048.64,0.25,0.02783,0.00013,1.08848]
[1780197702755,28.95,74049.15,0.25,0.02789,0.00013,1.09065]
[1780197707790,28.95,74050.17,0.25,0.02802,0.00013,1.09498]
[1780197713832,28.95,74052.68,0.25,0.02835,0.00013,1.10571]
[1780197719224,28.95,74051.52,0.25,0.0282,0.00013,1.10074]
[1780197720352,28.95,74051.52,0.25,0.0282,0.00013,1.10074]
[1780197720882,28.95,74051.64,0.25,0.02822,0.00013,1.10125]
[1780197722410,28.95,74054.65,0.25,0.02861,0.00013,1.11418]
[1780197722895,28.95,74058.37,0.25,0.02911,0.00013,1.1303]
[1780197724689,28.95,74060.64,0.25,0.02942,0.00014,1.14022]
[1780197724909,28.95,74060.53,0.25,0.0294,0.00014,1.13974]
[1780197729945,28.95,74060.31,0.25,0.02937,0.00014,1.13877]
[1780197734979,28.95,74062.38,0.25,0.02965,0.00014,1.14787]
[1780197735115,28.95,74062.38,0.25,0.02965,0.00014,1.14787]
[1780197735986,28.95,74062.48,0.25,0.02967,0.00014,1.14831]
[1780197736754,28.95,74062.48,0.25,0.02967,0.00014,1.14831]
[1780197736993,28.95,74062.56,0.25,0.02968,0.00014,1.14866]
[1780197737755,28.95,74062.56,0.25,0.02968,0.00014,1.14866]
[1780197738000,28.95,74062.5,0.25,0.02967,0.00014,1.14839]
[1780197738820,28.95,74062.5,0.25,0.02967,0.00014,1.14839]
[1780197739007,28.95,74062.62,0.25,0.02969,0.00014,1.14892]
[1780197739819,28.95,74062.62,0.25,0.02969,0.00014,1.14892]
[1780197739917,28.95,74061.87,0.25,0.02958,0.00014,1.14562]
[1780197747064,28.95,74061.04,0.25,0.02947,0.00014,1.14197]
[1780197748378,28.95,74060.56,0.25,0.02941,0.00014,1.13987]
[1780197749078,28.95,74060.62,0.25,0.02941,0.00014,1.14013]
[1780197750378,28.95,74060.48,0.25,0.0294,0.00014,1.13952]
[1780197750477,28.95,74060.48,0.25,0.0294,0.00014,1.13952]
[1780197753110,28.95,74058.85,0.25,0.02895,0.00013,1.12304]
[1780197758140,28.95,74056.84,0.25,0.02868,0.00013,1.11434]
[1780197764183,28.95,74057.02,0.25,0.0287,0.00013,1.11511]
[1780197769579,28.95,74057.12,0.25,0.02872,0.00013,1.11555]
[1780197775260,28.95,74059.36,0.25,0.02902,0.00013,1.12525]
[1780197780296,28.95,74057.19,0.25,0.02873,0.00013,1.11585]
[1780197785331,28.95,74057.34,0.25,0.02875,0.00013,1.1165]
[1780197789718,28.95,74052.94,0.25,0.02816,0.00013,1.09759]
[1780197795400,28.95,74052.98,0.25,0.02817,0.00013,1.09776]
[1780197800436,28.95,74052.92,0.25,0.02816,0.00013,1.09751]
[1780197801935,28.95,74052.92,0.25,0.02816,0.00013,1.09751]
[1780197802028,28.95,74052.69,0.25,0.02813,0.00013,1.09652]
[1780197807485,28.95,74052.01,0.25,0.02804,0.00013,1.09362]
[1780197812522,28.95,74051.32,0.25,0.02773,0.00013,1.08151]
[1780197818565,28.95,74051.34,0.25,0.02773,0.00013,1.08159]
[1780197819929,28.95,74062.49,0.25,0.02921,0.00014,1.12951]
[1780197825615,28.95,74064.62,0.25,0.0295,0.00014,1.13884]
[1780197826264,28.95,74064.62,0.25,0.0295,0.00014,1.13884]
[1780197826313,28.95,74064.88,0.25,0.02954,0.00014,1.13998]
[1780197827586,28.95,74064.88,0.25,0.02954,0.00014,1.13998]
[1780197827685,28.95,74065.03,0.25,0.02956,0.00014,1.14064]
[1780197833669,28.95,74065.9,0.25,0.02968,0.00014,1.14447]
[1780197838705,28.95,74069.06,0.25,0.03011,0.00014,1.15846]
[1780197843742,28.95,74070.41,0.25,0.0303,0.00014,1.16447]
[1780197848778,28.95,74070.59,0.25,0.03032,0.00014,1.16527]
[1780197853811,28.95,74069.88,0.25,0.03023,0.00014,1.16211]
[1780197858667,28.95,74070.24,0.25,0.03028,0.00014,1.16371]
[1780197858853,28.95,74073.14,0.25,0.03068,0.00014,1.17669]
[1780197861870,28.95,74078.23,0.25,0.03141,0.00014,1.19973]
[1780197866905,28.95,74078.52,0.25,0.03145,0.00014,1.20106]
[1780197871939,28.95,74078.48,0.25,0.0312,0.00014,1.19115]
[1780197875936,28.95,74079.34,0.25,0.03133,0.00014,1.19506]
[1780197876035,28.95,74080.06,0.25,0.03143,0.00014,1.19834]
[1780197876939,28.95,74080.06,0.25,0.03143,0.00014,1.19834]
[1780197877039,28.95,74080.06,0.25,0.03143,0.00014,1.19834]
[1780197884024,28.95,74079.3,0.25,0.03132,0.00014,1.19488]
[1780197890425,28.95,74080.3,0.25,0.03147,0.00014,1.19944]
[1780197897115,28.95,74080.3,0.25,0.03147,0.00014,1.19944]
[1780197902150,28.95,74078.91,0.25,0.03127,0.00014,1.19311]
[1780197908196,28.95,74079.49,0.25,0.03135,0.00014,1.19574]
[1780197912223,28.95,74083.48,0.25,0.03193,0.00015,1.21401]
[1780197915244,28.95,74090.73,0.25,0.033,0.00015,1.24769]
[1780197916249,28.95,74094.52,0.25,0.03357,0.00015,1.26556]
[1780197919274,28.95,74098.74,0.25,0.03422,0.00015,1.28567]
[1780197924348,28.95,74099.84,0.25,0.03439,0.00016,1.29095]
[1780197924440,28.95,74106.45,0.25,0.03543,0.00016,1.32298]
[1780197925841,28.95,74106.45,0.25,0.03543,0.00016,1.32298]
[1780197925931,28.95,74112.9,0.25,0.03647,0.00016,1.35476]
[1780197928334,28.95,74116.55,0.25,0.03707,0.00016,1.37297]
[1780197931357,28.95,74114.18,0.25,0.03641,0.00016,1.35069]
[1780197936391,28.95,74112.92,0.25,0.03621,0.00016,1.34445]
[1780197941426,28.95,74110.61,0.25,0.03584,0.00016,1.33305]
[1780197943441,28.95,74106.39,0.25,0.03516,0.00016,1.31241]
[1780197950848,28.95,74103.34,0.25,0.03468,0.00016,1.29763]
[1780197958546,28.95,74103.56,0.25,0.03472,0.00016,1.29869]
[1780197965596,28.95,74098.98,0.25,0.03401,0.00015,1.2767]
[1780197970991,28.95,74102.44,0.25,0.03454,0.00016,1.29329]
[1780197979692,28.95,74104.5,0.25,0.03486,0.00016,1.30323]
[1780197983720,28.95,74099.19,0.25,0.03404,0.00015,1.2777]
[1780197991140,28.95,74096.97,0.25,0.03345,0.00015,1.25706]
[1780197996808,28.95,74096.97,0.25,0.03345,0.00015,1.25706]
[1780198005874,28.95,74097.12,0.25,0.03347,0.00015,1.25777]
[1780198011279,28.95,74097.79,0.25,0.03357,0.00015,1.26094]
[1780198019971,28.95,74097.71,0.25,0.03356,0.00015,1.26056]
[1780198024783,28.95,74097.48,0.25,0.03352,0.00015,1.25947]
[1780198024884,28.95,74096.83,0.25,0.03342,0.00015,1.2564]
[1780198026687,28.95,74096.83,0.25,0.03342,0.00015,1.2564]
[1780198026773,28.95,74096.83,0.25,0.03342,0.00015,1.2564]
[1780198037091,28.95,74097.01,0.25,0.03345,0.00015,1.25725]
[1780198042128,28.95,74097.77,0.25,0.03357,0.00015,1.26084]
[1780198047162,28.95,74097.55,0.25,0.03353,0.00015,1.2598]
[1780198058240,28.95,74097.51,0.25,0.03328,0.00015,1.24955]
[1780198059247,28.95,74088.47,0.25,0.03193,0.00015,1.20744]
[1780198060254,28.95,74082.45,0.25,0.03105,0.00014,1.17997]
[1780198062182,28.95,74082.45,0.25,0.03105,0.00014,1.17997]
[1780198062278,28.95,74079.91,0.25,0.03069,0.00014,1.16851]
[1780198067305,28.95,74079.19,0.25,0.03059,0.00014,1.16527]
[1780198072338,28.95,74078.53,0.25,0.0305,0.00014,1.16231]
[1780198077375,28.95,74075.01,0.25,0.03,0.00014,1.14663]
[1780198081636,28.95,74074.44,0.25,0.02992,0.00014,1.1441]
[1780198082420,28.95,74075.96,0.25,0.03013,0.00014,1.15084]
[1780198086724,28.95,74076.3,0.25,0.03018,0.00014,1.15236]
[1780198087442,28.95,74076.21,0.25,0.03017,0.00014,1.15196]
[1780198092478,28.95,74076.14,0.25,0.03016,0.00014,1.15165]
[1780198097513,28.95,74075.24,0.25,0.03003,0.00014,1.14765]
[1780198102548,28.95,74074.39,0.25,0.02992,0.00014,1.14388]
[1780198103751,28.95,74074.39,0.25,0.02992,0.00014,1.14388]
[1780198104247,28.95,74074.39,0.25,0.02992,0.00014,1.14388]
[1780198114634,28.95,74075.45,0.25,0.02983,0.00014,1.13899]
[1780198122053,28.95,74074.83,0.25,0.02974,0.00014,1.13625]
[1780198127725,28.95,74074.83,0.25,0.02974,0.00014,1.13625]
[1780198132759,28.95,74074.57,0.25,0.0297,0.00014,1.1351]
[1780198135108,28.95,74074.57,0.25,0.0297,0.00014,1.1351]
[1780198135144,28.95,74074.68,0.25,0.02972,0.00014,1.13559]
[1780198139489,28.95,74074.68,0.25,0.02972,0.00014,1.13559]
[1780198139585,28.95,74073.78,0.25,0.0296,0.00014,1.13162]
[1780198141456,28.95,74073.78,0.25,0.0296,0.00014,1.13162]
[1780198142192,28.95,74078.6,0.25,0.03027,0.00014,1.15297]
[1780198145853,28.95,74084.79,0.25,0.03115,0.00014,1.18081]
[1780198147865,28.95,74088.65,0.25,0.03171,0.00015,1.19841]
[1780198152900,28.95,74088.87,0.25,0.03174,0.00015,1.19941]
[1780198157936,28.95,74089.72,0.25,0.03187,0.00015,1.20332]
[1780198164983,28.95,74090.91,0.25,0.03204,0.00015,1.2088]
[1780198167825,28.95,74090.91,0.25,0.03204,0.00015,1.2088]
[1780198168011,28.95,74091.33,0.25,0.0321,0.00015,1.21073]
[1780198168794,28.95,74091.33,0.25,0.0321,0.00015,1.21073]
[1780198169013,28.95,74092.94,0.25,0.03234,0.00015,1.21818]
[1780198170019,28.95,74102.98,0.25,0.03386,0.00015,1.26536]
[1780198175056,28.95,74107.86,0.25,0.03437,0.00016,1.2785]
[1780198180091,28.95,74106.17,0.25,0.0341,0.00016,1.2704]
[1780198185127,28.95,74101.06,0.25,0.03331,0.00015,1.24613]
[1780198190160,28.95,74099.88,0.25,0.03313,0.00015,1.24058]
[1780198195200,28.95,74097.29,0.25,0.03274,0.00015,1.22844]
[1780198200231,28.95,74096.68,0.25,0.03265,0.00015,1.22559]
[1780198205266,28.95,74094.69,0.25,0.03235,0.00015,1.21634]
[1780198209299,28.95,74089.91,0.25,0.03165,0.00015,1.19432]
[1780198210301,28.95,74086.53,0.25,0.03116,0.00014,1.17891]
[1780198211308,28.95,74080.99,0.25,0.03037,0.00014,1.15398]
[1780198214388,28.95,74078.09,0.25,0.02996,0.00014,1.14107]
[1780198214434,28.95,74079.26,0.25,0.03012,0.00014,1.14627]
[1780198218906,28.95,74077.16,0.25,0.02983,0.00014,1.13696]
[1780198219364,28.95,74079.12,0.25,0.0301,0.00014,1.14564]
[1780198224400,28.95,74076.59,0.25,0.02975,0.00014,1.13444]
[1780198231449,28.95,74076.0,0.25,0.02943,0.00014,1.12227]
[1780198236483,28.95,74075.31,0.25,0.02934,0.00014,1.11925]
[1780198242900,28.95,74076.29,0.25,0.02947,0.00014,1.12354]
[1780198248568,28.95,74076.78,0.25,0.02954,0.00014,1.12569]
[1780198255617,28.95,74075.98,0.25,0.02943,0.00014,1.12218]
[1780198260653,28.95,74076.37,0.25,0.02948,0.00014,1.12389]
[1780198265687,28.95,74076.2,0.25,0.02946,0.00014,1.12315]
[1780198270726,28.95,74075.56,0.25,0.02937,0.00014,1.12034]
[1780198275759,28.95,74072.72,0.25,0.02898,0.00014,1.10796]
[1780198280794,28.95,74071.03,0.25,0.02875,0.00014,1.10063]
[1780198285829,28.95,74067.71,0.25,0.0283,0.00013,1.08634]
[1780198290864,28.95,74066.96,0.25,0.0282,0.00013,1.08313]
[1780198291871,28.95,74066.39,0.25,0.0279,0.00013,1.07136]
[1780198296906,28.95,74066.42,0.25,0.0279,0.00013,1.07148]
[1780198301941,28.95,74065.57,0.25,0.02779,0.00013,1.06788]
[1780198306976,28.95,74064.76,0.25,0.02768,0.00013,1.06445]
[1780198312011,28.95,74066.08,0.25,0.02786,0.00013,1.07004]
[1780198317046,28.95,74066.81,0.25,0.02795,0.00013,1.07314]
[1780198322081,28.95,74067.42,0.25,0.02804,0.00013,1.07573]
[1780198327117,28.95,74068.19,0.25,0.02814,0.00013,1.07902]
[1780198333549,28.95,74067.8,0.25,0.02809,0.00013,1.07735]
[1780198339199,28.95,74065.84,0.25,0.02783,0.00013,1.06902]
[1780198341215,28.95,74062.23,0.25,0.02735,0.00013,1.0538]
[1780198346251,28.95,74061.38,0.25,0.02724,0.00013,1.05024]
[1780198351285,28.95,74061.76,0.25,0.02707,0.00013,1.0426]
[1780198357327,28.95,74061.33,0.25,0.02701,0.00013,1.04081]
[1780198362363,28.95,74063.46,0.25,0.02729,0.00013,1.0497]
[1780198367397,28.95,74063.95,0.25,0.02735,0.00013,1.05176]
[1780198372432,28.95,74064.76,0.25,0.02746,0.00013,1.05516]
[1780198374445,28.95,74068.12,0.25,0.0279,0.00013,1.06936]
[1780198377466,28.95,74075.03,0.25,0.02883,0.00014,1.09899]
[1780198382501,28.95,74069.05,0.25,0.02802,0.00013,1.07331]
[1780198383508,28.95,74062.76,0.25,0.0272,0.00013,1.04677]
[1780198388544,28.95,74059.84,0.25,0.02682,0.00013,1.03462]
[1780198393579,28.95,74059.63,0.25,0.02679,0.00013,1.03375]
[1780198399620,28.95,74059.56,0.25,0.02678,0.00013,1.03346]
[1780198404659,28.95,74059.04,0.25,0.02672,0.00013,1.03131]
[1780198411709,28.95,74059.86,0.25,0.0266,0.00013,1.02553]
[1780198416745,28.95,74060.15,0.25,0.02663,0.00013,1.02673]
[1780198423792,28.95,74059.23,0.25,0.02652,0.00013,1.02294]
[1780198425804,28.95,74064.13,0.25,0.02715,0.00013,1.04325]
[1780198430840,28.95,74066.66,0.25,0.02748,0.00013,1.05386]
[1780198435874,28.95,74070.22,0.25,0.02795,0.00013,1.06891]
[1780198439902,28.95,74066.97,0.25,0.02752,0.00013,1.05516]
[1780198444938,28.95,74067.15,0.25,0.02754,0.00013,1.05592]
[1780198447959,28.95,74072.17,0.25,0.02821,0.00013,1.07722]
[1780198452994,28.95,74071.2,0.25,0.02808,0.00013,1.07308]
[1780198459037,28.95,74071.26,0.25,0.02809,0.00013,1.07334]
[1780198464469,28.95,74071.61,0.25,0.02813,0.00013,1.07483]
[1780198469106,28.95,74076.36,0.25,0.02877,0.00014,1.09524]
[1780198472128,28.95,74082.27,0.25,0.02935,0.00014,1.11139]
[1780198474540,28.95,74087.98,0.25,0.03015,0.00014,1.13659]
[1780198477163,28.95,74094.54,0.25,0.03109,0.00015,1.16604]
[1780198480183,28.95,74098.62,0.25,0.03169,0.00015,1.18462]
[1780198485219,28.95,74099.44,0.25,0.03181,0.00015,1.18838]
[1780198490255,28.95,74102.16,0.25,0.03222,0.00015,1.20092]
[1780198492268,28.95,74106.47,0.25,0.03287,0.00015,1.22097]
[1780198493274,28.95,74110.26,0.25,0.03345,0.00015,1.2388]
[1780198494679,28.95,74113.58,0.25,0.03397,0.00016,1.25457]
[1780198500325,28.95,74112.64,0.25,0.03382,0.00016,1.25009]
[1780198502340,28.95,74107.93,0.25,0.03309,0.00015,1.22782]
[1780198504749,28.95,74103.86,0.25,0.03247,0.00015,1.2088]
[1780198509391,28.95,74100.11,0.25,0.03191,0.00015,1.19146]
[1780198510403,28.95,74094.55,0.25,0.03109,0.00015,1.16608]
[1780198514820,28.95,74090.39,0.25,0.03049,0.00014,1.14734]
[1780198520464,28.95,74087.09,0.25,0.03002,0.00014,1.13263]
[1780198525501,28.95,74087.38,0.25,0.03006,0.00014,1.13392]
[1780198530534,28.95,74084.84,0.25,0.02971,0.00014,1.12268]
[1780198531541,28.95,74084.31,0.25,0.02939,0.00014,1.1107]
[1780198536577,28.95,74081.85,0.25,0.02905,0.00014,1.09996]
[1780198537930,28.95,74081.74,0.25,0.02904,0.00014,1.09948]
[1780198538592,28.95,74082.8,0.25,0.02918,0.00014,1.10409]
[1780198540932,28.95,74082.69,0.25,0.02917,0.00014,1.10361]
[1780198541613,28.95,74082.88,0.25,0.02919,0.00014,1.10444]
[1780198546648,28.95,74078.73,0.25,0.02862,0.00014,1.08644]
[1780198551690,28.95,74077.53,0.25,0.02846,0.00014,1.08128]
[1780198556724,28.95,74079.7,0.25,0.02876,0.00014,1.09063]
[1780198561759,28.95,74082.93,0.25,0.0292,0.00014,1.10466]
[1780198566795,28.95,74081.11,0.25,0.02895,0.00014,1.09674]
[1780198571833,28.95,74079.99,0.25,0.0288,0.00014,1.09189]
[1780198579886,28.95,74079.9,0.25,0.02878,0.00014,1.0915]
[1780198584922,28.95,74079.52,0.25,0.02873,0.00014,1.08985]
[1780198586935,28.95,74073.95,0.25,0.02798,0.00013,1.06597]
[1780198591973,28.95,74070.32,0.25,0.02727,0.00013,1.04128]
[1780198592403,28.95,74070.32,0.25,0.02727,0.00013,1.04128]
[1780198592502,28.95,74068.25,0.25,0.027,0.00013,1.03264]
[1780198593403,28.95,74068.25,0.25,0.027,0.00013,1.03264]
[1780198593989,28.95,74067.05,0.25,0.02684,0.00013,1.02766]
[1780198599021,28.95,74065.42,0.25,0.02663,0.00013,1.02091]
[1780198600031,28.95,74061.75,0.25,0.02616,0.00013,1.00585]
[1780198605455,28.95,74060.73,0.25,0.02603,0.00013,1.00169]
[1780198612112,28.95,74061.23,0.25,0.0261,0.00013,1.00373]
[1780198617147,28.95,74061.42,0.25,0.02612,0.00013,1.0045]
[1780198622183,28.95,74060.62,0.25,0.02602,0.00013,1.00124]
[1780198630238,28.95,74061.05,0.25,0.02607,0.00013,1.00299]
[1780198635668,28.95,74060.98,0.25,0.02607,0.00013,1.00271]
[1780198641314,28.95,74057.75,0.25,0.02566,0.00012,0.98962]
[1780198650378,28.95,74056.49,0.25,0.0255,0.00012,0.98454]
[1780198651385,28.95,74055.6,0.25,0.02517,0.00012,0.97198]
[1780198655808,28.95,74052.37,0.25,0.02478,0.00012,0.95916]
[1780198661455,28.95,74052.44,0.25,0.02479,0.00012,0.95944]
[1780198667496,28.95,74052.59,0.25,0.02481,0.00012,0.96003]
[1780198672532,28.95,74051.54,0.25,0.02468,0.00012,0.95589]
[1780198677568,28.95,74050.96,0.25,0.02461,0.00012,0.95361]
[1780198679581,28.95,74046.83,0.25,0.02412,0.00012,0.93748]
[1780198682602,28.95,74042.72,0.25,0.02363,0.00012,0.92163]
[1780198687637,28.95,74043.24,0.25,0.02369,0.00012,0.92362]
[1780198692673,28.95,74044.19,0.25,0.02381,0.00012,0.92727]
[1780198693678,28.95,74049.52,0.25,0.02444,0.00012,0.94796]
[1780198698714,28.95,74051.64,0.25,0.02469,0.00012,0.95629]
[1780198703749,28.95,74048.76,0.25,0.02435,0.00012,0.94499]
[1780198708784,28.95,74048.47,0.25,0.02431,0.00012,0.94386]
[1780198713818,28.95,74048.81,0.25,0.02414,0.00012,0.93636]
[1780198718854,28.95,74049.1,0.25,0.02417,0.00012,0.93749]
[1780198723889,28.95,74049.13,0.25,0.02417,0.00012,0.93761]
[1780198724274,28.95,74049.13,0.25,0.02417,0.00012,0.93761]
[1780198724896,28.95,74052.63,0.25,0.02459,0.00012,0.95128]
[1780198727275,28.95,74054.31,0.25,0.0248,0.00012,0.9579]
[1780198727917,28.95,74054.48,0.25,0.02482,0.00012,0.95857]
[1780198732953,28.95,74055.81,0.25,0.02498,0.00012,0.96384]
[1780198737990,28.95,74056.63,0.25,0.02508,0.00012,0.9671]
[1780198743026,28.95,74052.45,0.25,0.02457,0.00012,0.95058]
[1780198748062,28.95,74049.53,0.25,0.02422,0.00012,0.93916]
[1780198753095,28.95,74048.03,0.25,0.02404,0.00012,0.93334]
[1780198757124,28.95,74043.85,0.25,0.02355,0.00012,0.91725]
[1780198758130,28.95,74039.73,0.25,0.02308,0.00011,0.90159]
[1780198763166,28.95,74040.2,0.25,0.02313,0.00011,0.90337]
[1780198768201,28.95,74039.81,0.25,0.02309,0.00011,0.9019]
[1780198771222,28.95,74039.49,0.25,0.02284,0.00011,0.89209]
[1780198776654,28.95,74041.34,0.25,0.02305,0.00011,0.89905]
[1780198783312,28.95,74041.79,0.25,0.0231,0.00011,0.90075]
[1780198786724,28.95,74038.46,0.25,0.02272,0.00011,0.88823]
[1780198792375,28.95,74037.86,0.25,0.02266,0.00011,0.88599]
[1780198797411,28.95,74037.9,0.25,0.02266,0.00011,0.88614]
[1780198802444,28.95,74036.71,0.25,0.02253,0.00011,0.88171]
[1780198803454,28.95,74033.48,0.25,0.02217,0.00011,0.86976]
[1780198804459,28.95,74029.95,0.25,0.02178,0.00011,0.85684]
[1780198808490,28.95,74024.08,0.25,0.02115,0.00011,0.83568]
[1780198813525,28.95,74021.91,0.25,0.02092,0.00011,0.82796]
[1780198816935,28.95,74026.22,0.25,0.02137,0.00011,0.84335]
[1780198821582,28.95,74030.47,0.25,0.02184,0.00011,0.85873]
[1780198827005,28.95,74031.42,0.25,0.02194,0.00011,0.8622]
[1780198832660,28.95,74031.98,0.25,0.0218,0.00011,0.85584]
[1780198837696,28.95,74032.74,0.25,0.02188,0.00011,0.85861]
[1780198842730,28.95,74034.96,0.25,0.02213,0.00011,0.86674]
[1780198843737,28.95,74026.41,0.25,0.0212,0.00011,0.83574]
[1780198847148,28.95,74033.92,0.25,0.02201,0.00011,0.86292]
[1780198852801,28.95,74035.31,0.25,0.02216,0.00011,0.86803]
[1780198857835,28.95,74034.89,0.25,0.02212,0.00011,0.86648]
[1780198862872,28.95,74036.46,0.25,0.02229,0.00011,0.87227]
[1780198870926,28.95,74037.48,0.25,0.02241,0.00011,0.87604]
[1780198875962,28.95,74037.39,0.25,0.0224,0.00011,0.87571]
[1780198883013,28.95,74036.59,0.25,0.02231,0.00011,0.87275]
[1780198889055,28.95,74036.37,0.25,0.02228,0.00011,0.87193]
[1780198892077,28.95,74036.33,0.25,0.02207,0.00011,0.8633]
[1780198897111,28.95,74035.95,0.25,0.02203,0.00011,0.86191]
[1780198902147,28.95,74035.78,0.25,0.02201,0.00011,0.86128]
[1780198907180,28.95,74036.03,0.25,0.02204,0.00011,0.8622]
[1780198912216,28.95,74036.63,0.25,0.02211,0.00011,0.8644]
[1780198918258,28.95,74036.07,0.25,0.02204,0.00011,0.86235]
[1780198919264,28.95,74040.64,0.25,0.02255,0.00011,0.87923]
[1780198920272,28.95,74043.84,0.25,0.02292,0.00011,0.8912]
[1780198927711,28.95,74044.77,0.25,0.02302,0.00011,0.8947]
[1780198933365,28.95,74044.77,0.25,0.02302,0.00011,0.8947]
[1780198939406,28.95,74045.85,0.25,0.02315,0.00012,0.89878]
[1780198944443,28.95,74047.63,0.25,0.02335,0.00012,0.90553]
[1780198949476,28.95,74047.69,0.25,0.02336,0.00012,0.90576]
[1780198951491,28.95,74047.63,0.25,0.02314,0.00012,0.89682]
[1780198956526,28.95,74049.14,0.25,0.02332,0.00012,0.90254]
[1780198961561,28.95,74047.26,0.25,0.0231,0.00012,0.89542]
[1780198966597,28.95,74046.64,0.25,0.02303,0.00012,0.89308]
[1780198971631,28.95,74047.1,0.25,0.02308,0.00012,0.89482]
[1780198976666,28.95,74046.97,0.25,0.02306,0.00012,0.89433]
[1780198981701,28.95,74045.98,0.25,0.02295,0.00011,0.8906]
[1780198983715,28.95,74042.27,0.25,0.02253,0.00011,0.87672]
[1780198988750,28.95,74041.3,0.25,0.02242,0.00011,0.87312]
[1780198993786,28.95,74040.13,0.25,0.02229,0.00011,0.86879]
[1780198998820,28.95,74040.36,0.25,0.02231,0.00011,0.86964]
[1780199004861,28.95,74041.03,0.25,0.02239,0.00011,0.87212]
[1780199009898,28.95,74042.13,0.25,0.02251,0.00011,0.8762]
[1780199014935,28.95,74043.41,0.25,0.02245,0.00011,0.87237]
[1780199019970,28.95,74045.39,0.25,0.02267,0.00011,0.87974]
[1780199025013,28.95,74051.24,0.25,0.02335,0.00012,0.90179]
[1780199034067,28.95,74050.85,0.25,0.0233,0.00012,0.9003]
[1780199039104,28.95,74052.29,0.25,0.02347,0.00012,0.90579]
[1780199048552,28.95,74051.42,0.25,0.02337,0.00012,0.90247]
[1780199054208,28.95,74051.84,0.25,0.02342,0.00012,0.90407]
[1780199058236,28.95,74056.0,0.25,0.02391,0.00012,0.92002]
[1780199061257,28.95,74059.22,0.25,0.02429,0.00012,0.93251]
[1780199066291,28.95,74059.45,0.25,0.02432,0.00012,0.93341]
[1780199072334,28.95,74060.12,0.25,0.02418,0.00012,0.92709]
[1780199078380,28.95,74060.45,0.25,0.02422,0.00012,0.92837]
[1780199086435,28.95,74060.23,0.25,0.02419,0.00012,0.92752]
[1780199093486,28.95,74060.91,0.25,0.02428,0.00012,0.93017]
[1780199098902,28.95,74060.46,0.25,0.02422,0.00012,0.92841]
[1780199104563,28.95,74061.1,0.25,0.0243,0.00012,0.93091]
[1780199109601,28.95,74060.91,0.25,0.02428,0.00012,0.93017]
[1780199115641,28.95,74061.14,0.25,0.0243,0.00012,0.93106]
[1780199120675,28.95,74061.35,0.25,0.02433,0.00012,0.93188]
[1780199125710,28.95,74061.29,0.25,0.02432,0.00012,0.93165]
[1780199130744,28.95,74061.25,0.25,0.02432,0.00012,0.93149]
[1780199131754,28.95,74061.31,0.25,0.0241,0.00012,0.92279]
[1780199139182,28.95,74061.57,0.25,0.02413,0.00012,0.92379]
[1780199149252,28.95,74061.53,0.25,0.02413,0.00012,0.92364]
[1780199154914,28.95,74057.29,0.25,0.02362,0.00012,0.90729]
[1780199156928,28.95,74049.39,0.25,0.0227,0.00011,0.8774]
[1780199159322,28.95,74043.16,0.25,0.022,0.00011,0.85435]
[1780199160956,28.95,74039.33,0.25,0.02158,0.00011,0.84041]
[1780199165991,28.95,74040.12,0.25,0.02166,0.00011,0.84327]
[1780199167130,28.95,74040.12,0.25,0.02166,0.00011,0.84327]
[1780199167232,28.95,74040.52,0.25,0.02171,0.00011,0.84472]
[1780199169193,28.95,74039.75,0.25,0.02162,0.00011,0.84193]
[1780199169232,28.95,74039.34,0.25,0.02158,0.00011,0.84044]
[1780199175053,28.95,74036.37,0.25,0.02126,0.00011,0.82975]
[1780199180094,28.95,74035.87,0.25,0.0212,0.00011,0.82796]
[1780199185125,28.95,74033.43,0.25,0.02094,0.00011,0.81927]
[1780199191165,28.95,74032.12,0.25,0.0206,0.00011,0.80636]
[1780199196201,28.95,74031.31,0.25,0.02051,0.00011,0.80352]
[1780199201236,28.95,74031.11,0.25,0.02049,0.00011,0.80282]
[1780199206271,28.95,74030.27,0.25,0.0204,0.0001,0.79988]
[1780199211615,28.95,74028.37,0.25,0.02021,0.0001,0.79327]
[1780199219745,28.95,74028.53,0.25,0.02022,0.0001,0.79383]
[1780199223390,28.95,74034.76,0.25,0.02088,0.00011,0.81567]
[1780199226411,28.95,74040.13,0.25,0.02146,0.00011,0.83486]
[1780199227418,28.95,74045.6,0.25,0.02206,0.00011,0.85475]
[1780199232454,28.95,74048.66,0.25,0.02241,0.00011,0.86604]
[1780199237489,28.95,74050.76,0.25,0.02265,0.00011,0.87384]
[1780199243305,28.95,74051.07,0.25,0.02268,0.00011,0.875]
[1780199243406,28.95,74051.13,0.25,0.02269,0.00011,0.87522]
[1780199249572,28.95,74049.95,0.25,0.02256,0.00011,0.87083]
[1780199253601,28.95,74050.11,0.25,0.02236,0.00011,0.86278]
[1780199258639,28.95,74049.67,0.25,0.02231,0.00011,0.86115]
[1780199265685,28.95,74049.39,0.25,0.02228,0.00011,0.86012]
[1780199270719,28.95,74048.24,0.25,0.02215,0.00011,0.85588]
[1780199275755,28.95,74053.0,0.25,0.02269,0.00011,0.87352]
[1780199280789,28.95,74052.65,0.25,0.02265,0.00011,0.87222]
[1780199285826,28.95,74062.61,0.25,0.02382,0.00012,0.90997]
[1780199288182,28.95,74066.19,0.25,0.02425,0.00012,0.92383]
[1780199288284,28.95,74068.51,0.25,0.02453,0.00012,0.9329]
[1780199290237,28.95,74071.91,0.25,0.02495,0.00012,0.94631]
[1780199295896,28.95,74074.66,0.25,0.02529,0.00013,0.95725]
[1780199301937,28.95,74077.16,0.25,0.02561,0.00013,0.96729]
[1780199306976,28.95,74077.12,0.25,0.0256,0.00013,0.96713]
[1780199311003,28.95,74077.26,0.25,0.02539,0.00013,0.95846]
[1780199312014,28.95,74069.5,0.25,0.02443,0.00012,0.92774]
[1780199318053,28.95,74068.01,0.25,0.02424,0.00012,0.92192]
[1780199320449,28.95,74076.01,0.25,0.02523,0.00013,0.95346]
[1780199326110,28.95,74075.05,0.25,0.02511,0.00013,0.94964]
[1780199331145,28.95,74075.22,0.25,0.02513,0.00013,0.95031]
[1780199337186,28.95,74076.03,0.25,0.02523,0.00013,0.95354]
[1780199344239,28.95,74076.3,0.25,0.02527,0.00013,0.95462]
[1780199349274,28.95,74076.29,0.25,0.02527,0.00013,0.95458]
[1780199356324,28.95,74076.81,0.25,0.02533,0.00013,0.95666]
[1780199362366,28.95,74077.3,0.25,0.02539,0.00013,0.95862]
[1780199368408,28.95,74077.39,0.25,0.02541,0.00013,0.95898]
[1780199373443,28.95,74077.42,0.25,0.02518,0.00013,0.94989]
[1780199378483,28.95,74077.24,0.25,0.02516,0.00013,0.94918]
[1780199385534,28.95,74077.68,0.25,0.02521,0.00013,0.95093]
[1780199390942,28.95,74078.16,0.25,0.02527,0.00013,0.95285]
[1780199398625,28.95,74078.16,0.25,0.02527,0.00013,0.95285]
[1780199403666,28.95,74079.02,0.25,0.02538,0.00013,0.95629]
[1780199405679,28.95,74084.51,0.25,0.02608,0.00013,0.97847]
[1780199410711,28.95,74084.45,0.25,0.02608,0.00013,0.97822]
[1780199412724,28.95,74081.28,0.25,0.02567,0.00013,0.96537]
[1780199420784,28.95,74080.66,0.25,0.02559,0.00013,0.96287]
[1780199427836,28.95,74079.41,0.25,0.02543,0.00013,0.95785]
[1780199431232,28.95,74077.69,0.25,0.02498,0.00013,0.94178]
[1780199432868,28.95,74071.23,0.25,0.02418,0.00012,0.91641]
[1780199434882,28.95,74065.65,0.25,0.02351,0.00012,0.8949]
[1780199439918,28.95,74064.78,0.25,0.02341,0.00012,0.89158]
[1780199444956,28.95,74064.51,0.25,0.02338,0.00012,0.89055]
[1780199449989,28.95,74065.59,0.25,0.02351,0.00012,0.89467]
[1780199451367,28.95,74068.8,0.25,0.02389,0.00012,0.90699]
[1780199458044,28.95,74066.4,0.25,0.0236,0.00012,0.89777]
[1780199463080,28.95,74070.87,0.25,0.02414,0.00012,0.91501]
[1780199468114,28.95,74069.33,0.25,0.02395,0.00012,0.90904]
[1780199470130,28.95,74065.23,0.25,0.02346,0.00012,0.8933]
[1780199475165,28.95,74064.86,0.25,0.02342,0.00012,0.89189]
[1780199481585,28.95,74064.4,0.25,0.02337,0.00012,0.89014]
[1780199487248,28.95,74063.91,0.25,0.02331,0.00012,0.88827]
[1780199491659,28.95,74063.55,0.25,0.02304,0.00012,0.87806]
[1780199498324,28.95,74063.6,0.25,0.02305,0.00012,0.87825]
[1780199503360,28.95,74063.11,0.25,0.02299,0.00012,0.8764]
[1780199508394,28.95,74063.04,0.25,0.02298,0.00012,0.87614]
[1780199513430,28.95,74063.32,0.25,0.02302,0.00012,0.87719]
[1780199518466,28.95,74063.33,0.25,0.02302,0.00012,0.87723]
[1780199524507,28.95,74063.22,0.25,0.02301,0.00012,0.87681]
[1780199530549,28.95,74063.08,0.25,0.02299,0.00012,0.87629]
[1780199535584,28.95,74061.02,0.25,0.02275,0.00012,0.86856]
[1780199542012,28.95,74061.32,0.25,0.02278,0.00012,0.86968]
[1780199547667,28.95,74061.2,0.25,0.02277,0.00012,0.86923]
[1780199551695,28.95,74060.32,0.25,0.02245,0.00011,0.85719]
[1780199553713,28.95,74056.82,0.25,0.02205,0.00011,0.84428]
[1780199555951,28.95,74057.38,0.25,0.02212,0.00011,0.84634]
[1780199556731,28.95,74055.29,0.25,0.02188,0.00011,0.83868]
[1780199561765,28.95,74055.04,0.25,0.02185,0.00011,0.83777]
[1780199566800,28.95,74052.06,0.25,0.02152,0.00011,0.82696]
[1780199571836,28.95,74052.29,0.25,0.02154,0.00011,0.82779]
[1780199576873,28.95,74052.42,0.25,0.02156,0.00011,0.82826]
[1780199581907,28.95,74050.05,0.25,0.0213,0.00011,0.81972]
[1780199586942,28.95,74049.92,0.25,0.02128,0.00011,0.81926]
[1780199591977,28.95,74056.49,0.25,0.02201,0.00011,0.84307]
[1780199599032,28.95,74056.93,0.25,0.02206,0.00011,0.84468]
[1780199604066,28.95,74056.8,0.25,0.02205,0.00011,0.84421]
[1780199609103,28.95,74057.03,0.25,0.02208,0.00011,0.84505]
[1780199612507,28.95,74057.04,0.25,0.02186,0.00011,0.83644]
[1780199618165,28.95,74058.37,0.25,0.02201,0.00011,0.8413]
[1780199626222,28.95,74057.48,0.25,0.02191,0.00011,0.83804]
[1780199631257,28.95,74054.78,0.25,0.02161,0.00011,0.82822]
[1780199636292,28.95,74051.58,0.25,0.02125,0.00011,0.8167]
[1780199641327,28.95,74052.54,0.25,0.02136,0.00011,0.82014]
[1780199648376,28.95,74052.5,0.25,0.02136,0.00011,0.82]
[1780199656434,28.95,74052.48,0.25,0.02135,0.00011,0.81993]
[1780199661468,28.95,74052.49,0.25,0.02135,0.00011,0.81996]
[1780199669523,28.95,74052.1,0.25,0.02131,0.00011,0.81856]
[1780199671537,28.95,74052.2,0.25,0.02111,0.00011,0.81041]
[1780199677582,28.95,74052.6,0.25,0.02116,0.00011,0.81184]
[1780199682998,28.95,74057.47,0.25,0.0217,0.00011,0.82937]
[1780199688670,28.95,74058.1,0.25,0.02177,0.00011,0.83166]
[1780199693705,28.95,74057.85,0.25,0.02174,0.00011,0.83075]
[1780199698740,28.95,74058.41,0.25,0.0218,0.00011,0.83279]
[1780199703777,28.95,74059.05,0.25,0.02187,0.00011,0.83512]
[1780199709817,28.95,74059.4,0.25,0.02191,0.00011,0.8364]
[1780199716865,28.95,74056.89,0.25,0.02163,0.00011,0.82727]
[1780199723276,28.95,74056.34,0.25,0.02157,0.00011,0.82528]
[1780199729957,28.95,74056.34,0.25,0.02157,0.00011,0.82528]
[1780199733347,28.95,74056.02,0.25,0.02132,0.00011,0.81555]
[1780199740033,28.95,74056.02,0.25,0.02132,0.00011,0.81555]
[1780199749414,28.95,74054.34,0.25,0.02114,0.00011,0.80954]
[1780199750098,28.95,74054.42,0.25,0.02114,0.00011,0.80982]
[1780199757146,28.95,74054.28,0.25,0.02113,0.00011,0.80932]
[1780199763557,28.95,74051.64,0.25,0.02084,0.00011,0.79994]
[1780199773627,28.95,74051.01,0.25,0.02077,0.00011,0.79772]
[1780199779301,28.95,74049.87,0.25,0.02065,0.00011,0.7937]
[1780199784335,28.95,74049.61,0.25,0.02062,0.00011,0.79279]
[1780199789369,28.95,74049.52,0.25,0.02061,0.00011,0.79247]
[1780199793767,28.95,74048.96,0.25,0.02034,0.00011,0.78212]
[1780199799440,28.95,74048.52,0.25,0.0203,0.00011,0.78059]
[1780199811524,28.95,74048.3,0.25,0.02027,0.00011,0.77982]
[1780199816558,28.95,74051.37,0.25,0.0206,0.00011,0.79055]
[1780199823609,28.95,74053.37,0.25,0.02082,0.00011,0.79759]
[1780199828644,28.95,74053.88,0.25,0.02087,0.00011,0.7994]
[1780199834049,28.95,74054.46,0.25,0.02094,0.00011,0.80145]
[1780199839722,28.95,74054.68,0.25,0.02096,0.00011,0.80223]
[1780199844755,28.95,74054.95,0.25,0.02099,0.00011,0.80319]
[1780199849791,28.95,74054.97,0.25,0.02099,0.00011,0.80326]
[1780199859860,28.95,74055.54,0.25,0.02084,0.00011,0.79678]
[1780199870941,28.95,74055.98,0.25,0.02089,0.00011,0.79834]
[1780199875978,28.95,74056.35,0.25,0.02093,0.00011,0.79965]
[1780199883031,28.95,74057.37,0.25,0.02104,0.00011,0.80328]
[1780199884040,28.95,74050.36,0.25,0.02028,0.00011,0.77862]
[1780199884403,28.95,74042.01,0.25,0.01941,0.0001,0.75]
[1780199890081,28.95,74039.95,0.25,0.0192,0.0001,0.74306]
[1780199896123,28.95,74039.66,0.25,0.01917,0.0001,0.74209]
[1780199901159,28.95,74040.27,0.25,0.01923,0.0001,0.74414]
[1780199906059,28.95,74040.81,0.25,0.01929,0.0001,0.74595]
[1780199906196,28.95,74040.79,0.25,0.01929,0.0001,0.74589]
[1780199909063,28.95,74045.15,0.25,0.01974,0.0001,0.76066]
[1780199909214,28.95,74044.62,0.25,0.01968,0.0001,0.75886]
[1780199909402,28.95,74044.62,0.25,0.01968,0.0001,0.75886]
[1780199910221,28.95,74044.74,0.25,0.01969,0.0001,0.75927]
[1780199912236,28.95,74044.93,0.25,0.01951,0.0001,0.75168]
[1780199912782,28.95,74044.93,0.25,0.01951,0.0001,0.75168]
[1780199912954,28.95,74044.93,0.25,0.01951,0.0001,0.75168]
[1780199914949,28.95,74052.7,0.25,0.02033,0.00011,0.77837]
[1780199915255,28.95,74052.58,0.25,0.02031,0.00011,0.77795]
[1780199920291,28.95,74050.7,0.25,0.02011,0.00011,0.77143]
[1780199930362,28.95,74049.11,0.25,0.01995,0.00011,0.76595]
[1780199935397,28.95,74046.97,0.25,0.01972,0.0001,0.75862]
[1780199941441,28.95,74045.56,0.25,0.01957,0.0001,0.75381]
[1780199946474,28.95,74044.56,0.25,0.01947,0.0001,0.75042]
[1780199952516,28.95,74043.34,0.25,0.01935,0.0001,0.7463]
[1780199957552,28.95,74043.25,0.25,0.01934,0.0001,0.746]
[1780199960573,28.95,74040.04,0.25,0.01901,0.0001,0.73524]
[1780199965608,28.95,74038.21,0.25,0.01883,0.0001,0.72916]
[1780199970644,28.95,74038.31,0.25,0.01884,0.0001,0.72949]
[1780199971652,28.95,74038.73,0.25,0.01868,0.0001,0.72282]
[1780199976685,28.95,74038.44,0.25,0.01865,0.0001,0.72186]
[1780199985106,28.95,74038.3,0.25,0.01864,0.0001,0.7214]
[1780199989832,28.95,74037.74,0.25,0.01858,0.0001,0.71956]
[1780199989879,28.95,74037.77,0.25,0.01858,0.0001,0.71966]
[1780199993840,28.95,74037.77,0.25,0.01858,0.0001,0.71966]
[1780199993942,28.95,74037.7,0.25,0.01858,0.0001,0.71943]
[1780200000853,28.95,74037.68,0.25,0.01857,0.0001,0.71937]
[1780200005889,28.95,74036.28,0.25,0.01844,0.0001,0.71478]
[1780200007261,28.95,74031.84,0.25,0.018,0.0001,0.70039]
[1780200009916,28.95,74043.14,0.25,0.01912,0.0001,0.73746]
[1780200014951,28.95,74041.4,0.25,0.01895,0.0001,0.73166]
[1780200019987,28.95,74041.93,0.25,0.019,0.0001,0.73342]
[1780200025031,28.95,74041.6,0.25,0.01897,0.0001,0.73232]
[1780200030059,28.95,74042.11,0.25,0.01902,0.0001,0.73402]
[1780200035093,28.95,74041.91,0.25,0.0188,0.0001,0.72524]
[1780200040128,28.95,74040.62,0.25,0.01867,0.0001,0.72099]
[1780200045166,28.95,74041.1,0.25,0.01872,0.0001,0.72257]
[1780200051208,28.95,74041.01,0.25,0.01871,0.0001,0.72227]
[1780200055239,28.95,74044.34,0.25,0.01904,0.0001,0.73332]
[1780200060273,28.95,74042.01,0.25,0.01881,0.0001,0.72557]
[1780200065308,28.95,74042.5,0.25,0.01886,0.0001,0.7272]
[1780200070342,28.95,74042.84,0.25,0.01889,0.0001,0.72833]
[1780200075378,28.95,74043.43,0.25,0.01895,0.0001,0.73029]
[1780200080411,28.95,74043.0,0.25,0.01891,0.0001,0.72886]
[1780200085447,28.95,74043.04,0.25,0.01891,0.0001,0.72899]
[1780200091494,28.95,74042.99,0.25,0.01871,0.0001,0.72072]
[1780200096526,28.95,74042.06,0.25,0.01861,0.0001,0.71765]
[1780200101560,28.95,74041.37,0.25,0.01854,0.0001,0.71539]
[1780200106595,28.95,74037.55,0.25,0.01817,0.0001,0.70295]
[1780200107963,28.95,74032.54,0.25,0.01768,0.0001,0.68688]
[1780200113643,28.95,74032.32,0.25,0.01766,0.0001,0.68619]
[1780200118678,28.95,74029.77,0.25,0.01742,9e-05,0.67812]
[1780200122707,28.95,74038.3,0.25,0.01824,0.0001,0.70538]
[1780200124721,28.95,74043.9,0.25,0.0188,0.0001,0.72372]
[1780200131770,28.95,74044.44,0.25,0.01885,0.0001,0.72551]
[1780200138181,28.95,74044.41,0.25,0.01885,0.0001,0.72541]
[1780200145868,28.95,74044.68,0.25,0.01888,0.0001,0.72631]
[1780200155935,28.95,74044.4,0.25,0.01865,0.0001,0.71727]
[1780200161981,28.95,74045.46,0.25,0.01875,0.0001,0.72076]
[1780200167015,28.95,74045.01,0.25,0.01871,0.0001,0.71928]
[1780200172052,28.95,74045.22,0.25,0.01873,0.0001,0.71997]
[1780200177088,28.95,74045.11,0.25,0.01872,0.0001,0.71961]
[1780200182123,28.95,74045.91,0.25,0.0188,0.0001,0.72225]
[1780200187160,28.95,74045.92,0.25,0.0188,0.0001,0.72228]
[1780200191119,28.95,74046.32,0.25,0.01884,0.0001,0.72361]
[1780200191205,28.95,74053.08,0.25,0.01953,0.0001,0.74627]
[1780200192191,28.95,74053.08,0.25,0.01953,0.0001,0.74627]
[1780200192291,28.95,74059.59,0.25,0.02022,0.00011,0.76861]
[1780200198605,28.95,74057.71,0.25,0.02002,0.00011,0.7621]
[1780200205287,28.95,74057.38,0.25,0.01999,0.00011,0.76097]
[1780200210322,28.95,74058.21,0.25,0.02007,0.00011,0.76383]
[1780200211300,28.95,74058.21,0.25,0.02007,0.00011,0.76383]
[1780200211392,28.95,74059.01,0.25,0.01995,0.00011,0.75817]
[1780200212291,28.95,74059.01,0.25,0.01995,0.00011,0.75817]
[1780200212491,28.95,74059.01,0.25,0.01995,0.00011,0.75817]
[1780200217944,28.95,74060.17,0.25,0.02007,0.00011,0.76217]
[1780200218377,28.95,74060.23,0.25,0.02008,0.00011,0.76238]
[1780200220024,28.95,74059.91,0.25,0.02004,0.00011,0.76127]
[1780200220090,28.95,74059.77,0.25,0.02003,0.00011,0.76079]
[1780200226435,28.95,74059.34,0.25,0.01998,0.00011,0.75931]
[1780200231471,28.95,74058.5,0.25,0.01989,0.00011,0.75642]
[1780200236506,28.95,74058.83,0.25,0.01993,0.00011,0.75755]
[1780200236891,28.95,74058.83,0.25,0.01993,0.00011,0.75755]
[1780200237513,28.95,74057.45,0.25,0.01978,0.00011,0.75282]
[1780200238897,28.95,74056.86,0.25,0.01972,0.00011,0.75081]
[1780200239527,28.95,74055.79,0.25,0.01961,0.0001,0.74716]
[1780200240905,28.95,74056.06,0.25,0.01964,0.0001,0.74808]
[1780200241545,28.95,74054.57,0.25,0.01948,0.0001,0.74302]
[1780200246624,28.95,74055.66,0.25,0.0196,0.0001,0.74672]
[1780200252623,28.95,74053.39,0.25,0.01936,0.0001,0.73903]
[1780200257662,28.95,74052.95,0.25,0.01931,0.0001,0.73755]
[1780200262692,28.95,74052.84,0.25,0.0193,0.0001,0.73718]
[1780200267727,28.95,74051.96,0.25,0.01921,0.0001,0.73422]
[1780200271756,28.95,74050.1,0.25,0.01882,0.0001,0.71982]
[1780200276792,28.95,74050.06,0.25,0.01881,0.0001,0.71968]
[1780200282833,28.95,74049.9,0.25,0.0188,0.0001,0.71915]
[1780200288875,28.95,74049.1,0.25,0.01871,0.0001,0.71651]
[1780200292994,28.95,74049.34,0.25,0.01874,0.0001,0.7173]
[1780200293095,28.95,74049.34,0.25,0.01874,0.0001,0.7173]
[1780200299960,28.95,74047.48,0.25,0.01855,0.0001,0.71118]
[1780200306003,28.95,74047.53,0.25,0.01856,0.0001,0.71135]
[1780200312056,28.95,74048.02,0.25,0.01861,0.0001,0.71296]
[1780200317431,28.95,74048.02,0.25,0.01861,0.0001,0.71296]
[1780200321376,28.95,74047.78,0.25,0.01858,0.0001,0.71217]
[1780200321477,28.95,74055.54,0.25,0.01937,0.0001,0.738]
[1780200327502,28.95,74056.43,0.25,0.01947,0.0001,0.74101]
[1780200331187,28.95,74056.86,0.25,0.0193,0.0001,0.73415]
[1780200337576,28.95,74054.46,0.25,0.01906,0.0001,0.7261]
[1780200347647,28.95,74053.87,0.25,0.019,0.0001,0.72414]
[1780200353343,28.95,74053.9,0.25,0.019,0.0001,0.72424]
[1780200354985,28.95,74053.9,0.25,0.019,0.0001,0.72424]
[1780200355086,28.95,74053.87,0.25,0.019,0.0001,0.72414]
[1780200356899,28.95,74053.87,0.25,0.019,0.0001,0.72414]
[1780200357717,28.95,74053.87,0.25,0.019,0.0001,0.72414]
[1780200363124,28.95,74054.72,0.25,0.01908,0.0001,0.72697]
[1780200363416,28.95,74052.31,0.25,0.01884,0.0001,0.71895]
[1780200368453,28.95,74054.4,0.25,0.01905,0.0001,0.7259]
[1780200374492,28.95,74055.08,0.25,0.01912,0.0001,0.72817]
[1780200380534,28.95,74055.86,0.25,0.0192,0.0001,0.73079]
[1780200385568,28.95,74054.68,0.25,0.01908,0.0001,0.72684]
[1780200393626,28.95,74054.28,0.25,0.01883,0.0001,0.71728]
[1780200399667,28.95,74048.92,0.25,0.01829,0.0001,0.69969]
[1780200408730,28.95,74048.51,0.25,0.01825,0.0001,0.69836]
[1780200414772,28.95,74048.31,0.25,0.01823,0.0001,0.69771]
[1780200419807,28.95,74048.11,0.25,0.01821,0.0001,0.69707]
[1780200425849,28.95,74047.71,0.25,0.01817,0.0001,0.69577]
[1780200430884,28.95,74047.93,0.25,0.01819,0.0001,0.69648]
[1780200436927,28.95,74045.32,0.25,0.01794,0.0001,0.68807]
[1780200442969,28.95,74045.98,0.25,0.018,0.0001,0.69019]
[1780200448351,28.95,74046.34,0.25,0.01804,0.0001,0.69135]
[1780200449291,28.95,74046.34,0.25,0.01804,0.0001,0.69135]
[1780200449392,28.95,74043.63,0.25,0.01777,0.0001,0.68267]
[1780200451025,28.95,74037.97,0.25,0.01704,9e-05,0.657]
[1780200458420,28.95,74038.22,0.25,0.01706,9e-05,0.65777]
[1780200464115,28.95,74037.19,0.25,0.01696,9e-05,0.65458]
[1780200469151,28.95,74034.63,0.25,0.01673,9e-05,0.6467]
[1780200475192,28.95,74034.76,0.25,0.01674,9e-05,0.6471]
[1780200480228,28.95,74033.32,0.25,0.01661,9e-05,0.6427]
[1780200485263,28.95,74031.54,0.25,0.01644,9e-05,0.63729]
[1780200490298,28.95,74030.53,0.25,0.01635,9e-05,0.63424]
[1780200495336,28.95,74028.89,0.25,0.0162,9e-05,0.62931]
[1780200500372,28.95,74028.37,0.25,0.01616,9e-05,0.62775]
[1780200505406,28.95,74027.76,0.25,0.0161,9e-05,0.62593]
[1780200510441,28.95,74027.07,0.25,0.01604,9e-05,0.62387]
[1780200511448,28.95,74026.86,0.25,0.01584,9e-05,0.61573]
[1780200516484,28.95,74027.02,0.25,0.01585,9e-05,0.6162]
[1780200523536,28.95,74026.74,0.25,0.01583,9e-05,0.61537]
[1780200528916,28.95,74025.63,0.25,0.01573,9e-05,0.61211]
[1780200534614,28.95,74025.63,0.25,0.01573,9e-05,0.61211]
[1780200541663,28.95,74025.08,0.25,0.01568,9e-05,0.61049]
[1780200546700,28.95,74025.75,0.25,0.01574,9e-05,0.61246]
[1780200554754,28.95,74028.82,0.25,0.01601,9e-05,0.62154]
[1780200559789,28.95,74028.22,0.25,0.01596,9e-05,0.61975]
[1780200566837,28.95,74027.98,0.25,0.01594,9e-05,0.61904]
[1780200572880,28.95,74027.94,0.25,0.01575,9e-05,0.61141]
[1780200577913,28.95,74027.86,0.25,0.01574,9e-05,0.61118]
[1780200582950,28.95,74027.67,0.25,0.01572,9e-05,0.61062]
[1780200583096,28.95,74027.67,0.25,0.01572,9e-05,0.61062]
[1780200583960,28.95,74027.63,0.25,0.01572,9e-05,0.6105]
[1780200588992,28.95,74027.66,0.25,0.01572,9e-05,0.61059]
[1780200593712,28.95,74027.68,0.25,0.01572,9e-05,0.61065]
[1780200594026,28.95,74027.68,0.25,0.01572,9e-05,0.61065]
[1780200596399,28.95,74027.7,0.25,0.01572,9e-05,0.61071]
[1780200596496,28.95,74027.67,0.25,0.01572,9e-05,0.61062]
[1780200602086,28.95,74027.62,0.25,0.01572,9e-05,0.61047]
[1780200609477,28.95,74027.58,0.25,0.01571,9e-05,0.61035]
[1780200618076,28.95,74027.58,0.25,0.01571,9e-05,0.61035]
[1780200618196,28.95,74027.59,0.25,0.01572,9e-05,0.61038]
[1780200623242,28.95,74025.27,0.25,0.01551,9e-05,0.6036]
[1780200629619,28.95,74027.78,0.25,0.01573,9e-05,0.61094]
[1780200634308,28.95,74025.8,0.25,0.01538,9e-05,0.59771]
[1780200639688,28.95,74025.36,0.25,0.01534,9e-05,0.59644]
[1780200640475,28.95,74025.36,0.25,0.01534,9e-05,0.59644]
[1780200640574,28.95,74021.61,0.25,0.01502,8e-05,0.58568]
[1780200647398,28.95,74013.18,0.25,0.01432,8e-05,0.56206]
[1780200652433,28.95,74013.04,0.25,0.01431,8e-05,0.56167]
[1780200657468,28.95,74012.24,0.25,0.01424,8e-05,0.55947]
[1780200662504,28.95,74012.36,0.25,0.01425,8e-05,0.5598]
[1780200666890,28.95,74012.57,0.25,0.01427,8e-05,0.56038]
[1780200666986,28.95,74012.6,0.25,0.01427,8e-05,0.56046]
[1780200668546,28.95,74015.78,0.25,0.01453,8e-05,0.56926]
[1780200669899,28.95,74020.89,0.25,0.01496,8e-05,0.58364]
[1780200675598,28.95,74020.91,0.25,0.01496,8e-05,0.58369]
[1780200677611,28.95,74016.17,0.25,0.01456,8e-05,0.57035]
[1780200678618,28.95,74012.26,0.25,0.01424,8e-05,0.55952]
[1780200683651,28.95,74009.95,0.25,0.01406,8e-05,0.55321]
[1780200688689,28.95,74010.57,0.25,0.01411,8e-05,0.5549]
[1780200694729,28.95,74012.47,0.25,0.01409,8e-05,0.55301]
[1780200700109,28.95,74012.92,0.25,0.01412,8e-05,0.55424]
[1780200705807,28.95,74012.92,0.25,0.01412,8e-05,0.55424]
[1780200706215,28.95,74012.92,0.25,0.01412,8e-05,0.55424]
[1780200706312,28.95,74012.68,0.25,0.0141,8e-05,0.55359]
[1780200711849,28.95,74020.62,0.25,0.01475,8e-05,0.57559]
[1780200712211,28.95,74020.62,0.25,0.01475,8e-05,0.57559]
[1780200712858,28.95,74020.48,0.25,0.01474,8e-05,0.5752]
[1780200717890,28.95,74022.63,0.25,0.01492,8e-05,0.58127]
[1780200723934,28.95,74023.22,0.25,0.01497,8e-05,0.58295]
[1780200728967,28.95,74018.97,0.25,0.01462,8e-05,0.57096]
[1780200733419,28.95,74019.82,0.25,0.01469,8e-05,0.57335]
[1780200733520,28.95,74019.11,0.25,0.01463,8e-05,0.57136]
[1780200739041,28.95,74020.6,0.25,0.01475,8e-05,0.57554]
[1780200744076,28.95,74021.42,0.25,0.01482,8e-05,0.57785]
[1780200749111,28.95,74021.59,0.25,0.01484,8e-05,0.57833]
[1780200749947,28.95,74021.59,0.25,0.01484,8e-05,0.57833]
[1780200750118,28.95,74021.55,0.25,0.01483,8e-05,0.57822]
[1780200751125,28.95,74021.1,0.25,0.01462,8e-05,0.56969]
[1780200756162,28.95,74021.08,0.25,0.01461,8e-05,0.56964]
[1780200761195,28.95,74020.19,0.25,0.01454,8e-05,0.56715]
[1780200766231,28.95,74020.66,0.25,0.01458,8e-05,0.56846]
[1780200771266,28.95,74020.96,0.25,0.0146,8e-05,0.5693]
[1780200776303,28.95,74020.71,0.25,0.01458,8e-05,0.5686]
[1780200779322,28.95,74024.34,0.25,0.01489,8e-05,0.57881]
[1780200780671,28.95,74021.04,0.25,0.01461,8e-05,0.56952]
[1780200783350,28.95,74016.83,0.25,0.01426,8e-05,0.55785]
[1780200788385,28.95,74015.26,0.25,0.01414,8e-05,0.55354]
[1780200794426,28.95,74015.1,0.25,0.01412,8e-05,0.55311]
[1780200800811,28.95,74013.41,0.25,0.01399,8e-05,0.54851]
[1780200806511,28.95,74014.93,0.25,0.01411,8e-05,0.55264]
[1780200810881,28.95,74011.75,0.25,0.01386,8e-05,0.54401]
[1780200818596,28.95,74011.38,0.25,0.01365,8e-05,0.53602]
[1780200823631,28.95,74012.08,0.25,0.01371,8e-05,0.53789]
[1780200828666,28.95,74012.05,0.25,0.01371,8e-05,0.53781]
[1780200833701,28.95,74012.9,0.25,0.01377,8e-05,0.54009]
[1780200837728,28.95,74017.62,0.25,0.01415,8e-05,0.55289]
[1780200842763,28.95,74018.45,0.25,0.01422,8e-05,0.55516]
[1780200847799,28.95,74019.8,0.25,0.01433,8e-05,0.55888]
[1780200852834,28.95,74017.51,0.25,0.01414,8e-05,0.55259]
[1780200857869,28.95,74015.42,0.25,0.01398,8e-05,0.54689]
[1780200862904,28.95,74012.66,0.25,0.01376,8e-05,0.53945]
[1780200867939,28.95,74014.17,0.25,0.01388,8e-05,0.54351]
[1780200871308,28.95,74011.33,0.25,0.01348,8e-05,0.52893]
[1780200875717,28.95,74010.82,0.25,0.01344,8e-05,0.52758]
[1780200875998,28.95,74010.55,0.25,0.01342,8e-05,0.52687]
[1780200876701,28.95,74010.55,0.25,0.01342,8e-05,0.52687]
[1780200877006,28.95,74009.0,0.25,0.0133,8e-05,0.52279]
[1780200877728,28.95,74009.0,0.25,0.0133,8e-05,0.52279]
[1780200878013,28.95,74007.55,0.25,0.01319,8e-05,0.519]
[1780200884055,28.95,74007.22,0.25,0.01316,8e-05,0.51814]
[1780200889095,28.95,74005.33,0.25,0.01302,8e-05,0.51324]
[1780200894129,28.95,74005.17,0.25,0.01301,8e-05,0.51283]
[1780200899165,28.95,74006.78,0.25,0.01313,8e-05,0.517]
[1780200904199,28.95,74006.15,0.25,0.01308,8e-05,0.51536]
[1780200910242,28.95,74009.82,0.25,0.01336,8e-05,0.52495]
[1780200915278,28.95,74010.89,0.25,0.01345,8e-05,0.52777]
[1780200920312,28.95,74010.9,0.25,0.01345,8e-05,0.52779]
[1780200926353,28.95,74010.84,0.25,0.01344,8e-05,0.52763]
[1780200931729,28.95,74010.65,0.25,0.01326,8e-05,0.52022]
[1780200937431,28.95,74008.75,0.25,0.01311,8e-05,0.51527]
[1780200944480,28.95,74009.43,0.25,0.01316,8e-05,0.51704]
[1780200951868,28.95,74009.4,0.25,0.01316,8e-05,0.51696]
[1780200961938,28.95,74008.84,0.25,0.01312,8e-05,0.5155]
[1780200967641,28.95,74007.97,0.25,0.01305,8e-05,0.51325]
[1780200976704,28.95,74007.47,0.25,0.01302,8e-05,0.51196]
[1780200982080,28.95,74005.46,0.25,0.01286,7e-05,0.50679]
[1780200988789,28.95,74001.79,0.25,0.01259,7e-05,0.49745]
[1780200992150,28.95,74001.63,0.25,0.01242,7e-05,0.49038]
[1780200997854,28.95,74005.41,0.25,0.01269,7e-05,0.4999]
[1780201002910,28.95,74007.13,0.25,0.01282,7e-05,0.50429]
[1780201007945,28.95,74006.79,0.25,0.0128,7e-05,0.50342]
[1780201012982,28.95,74004.77,0.25,0.01265,7e-05,0.49828]
[1780201018016,28.95,74002.56,0.25,0.01248,7e-05,0.49271]
[1780201023054,28.95,73992.73,0.25,0.01178,7e-05,0.46853]
[1780201029097,28.95,73992.32,0.25,0.01175,7e-05,0.46754]
[1780201036147,28.95,73991.82,0.25,0.01172,7e-05,0.46634]
[1780201041182,28.95,74001.28,0.25,0.01239,7e-05,0.48951]
[1780201046216,28.95,74011.91,0.25,0.01319,8e-05,0.51662]
[1780201051255,28.95,74014.44,0.25,0.01321,8e-05,0.51632]
[1780201056291,28.95,74017.82,0.25,0.01347,8e-05,0.5252]
[1780201061325,28.95,74016.6,0.25,0.01338,8e-05,0.52198]
[1780201066361,28.95,74016.24,0.25,0.01335,8e-05,0.52104]
[1780201072403,28.95,74015.97,0.25,0.01333,8e-05,0.52033]
[1780201077438,28.95,74015.76,0.25,0.01331,8e-05,0.51978]
[1780201082472,28.95,74015.07,0.25,0.01326,8e-05,0.51797]
[1780201087512,28.95,74015.14,0.25,0.01326,8e-05,0.51815]
[1780201093552,28.95,74015.19,0.25,0.01327,8e-05,0.51828]
[1780201098587,28.95,74015.11,0.25,0.01326,8e-05,0.51807]
[1780201103621,28.95,74014.41,0.25,0.01321,8e-05,0.51625]
[1780201108657,28.95,74014.04,0.25,0.01318,8e-05,0.51528]
[1780201111678,28.95,74014.1,0.25,0.01301,8e-05,0.50855]
[1780201116713,28.95,74014.83,0.25,0.01307,8e-05,0.51044]
[1780201123065,28.95,74016.34,0.25,0.01319,8e-05,0.51436]
[1780201128799,28.95,74017.0,0.25,0.01324,8e-05,0.51609]
[1780201133836,28.95,74017.95,0.25,0.01331,8e-05,0.51857]
[1780201138869,28.95,74018.63,0.25,0.01336,8e-05,0.52036]
[1780201143206,28.95,74031.38,0.25,0.01439,8e-05,0.55476]
[1780201148939,28.95,74033.34,0.25,0.01456,8e-05,0.56021]
[1780201153974,28.95,74033.64,0.25,0.01458,8e-05,0.56105]
[1780201160018,28.95,74033.92,0.25,0.0146,8e-05,0.56183]
[1780201165053,28.95,74036.28,0.25,0.0148,9e-05,0.56845]
[1780201170092,28.95,74035.52,0.25,0.01474,8e-05,0.56631]
[1780201172101,28.95,74035.52,0.25,0.01456,8e-05,0.55896]
[1780201177136,28.95,74037.75,0.25,0.01474,9e-05,0.56521]
[1780201182171,28.95,74037.93,0.25,0.01476,9e-05,0.56571]
[1780201188213,28.95,74035.14,0.25,0.01452,8e-05,0.5579]
[1780201193565,28.95,74034.74,0.25,0.01449,8e-05,0.55679]
[1780201199293,28.95,74033.06,0.25,0.01435,8e-05,0.55213]
[1780201205333,28.95,74032.64,0.25,0.01431,8e-05,0.55098]
[1780201212382,28.95,74031.29,0.25,0.0142,8e-05,0.54726]
[1780201217418,28.95,74031.79,0.25,0.01424,8e-05,0.54864]
[1780201223459,28.95,74032.81,0.25,0.01433,8e-05,0.55144]
[1780201228494,28.95,74035.16,0.25,0.01452,8e-05,0.55796]
[1780201233528,28.95,74037.6,0.25,0.01455,8e-05,0.55742]
[1780201238564,28.95,74046.69,0.25,0.01533,9e-05,0.58321]
[1780201241589,28.95,74061.31,0.25,0.01667,9e-05,0.62665]
[1780201246621,28.95,74063.87,0.25,0.01691,0.0001,0.63451]
[1780201251659,28.95,74066.04,0.25,0.01712,0.0001,0.64123]
[1780201256694,28.95,74066.64,0.25,0.01718,0.0001,0.6431]
[1780201261734,28.95,74076.81,0.25,0.01819,0.0001,0.67541]
[1780201266767,28.95,74089.71,0.25,0.01955,0.00011,0.71817]
[1780201271800,28.95,74089.98,0.25,0.01958,0.00011,0.71909]
[1780201276835,28.95,74091.17,0.25,0.01971,0.00011,0.72314]
[1780201281870,28.95,74090.29,0.25,0.01961,0.00011,0.72015]
[1780201286909,28.95,74098.72,0.25,0.02055,0.00011,0.74925]
[1780201291943,28.95,74102.02,0.25,0.02069,0.00011,0.75195]
[1780201296978,28.95,74110.23,0.25,0.02164,0.00012,0.78127]
[1780201302013,28.95,74115.69,0.25,0.0223,0.00012,0.80124]
[1780201307051,28.95,74116.1,0.25,0.02235,0.00012,0.80276]
[1780201311076,28.95,74096.11,0.25,0.02002,0.00011,0.73136]
[1780201316112,28.95,74092.08,0.25,0.01958,0.00011,0.71757]
[1780201321146,28.95,74095.1,0.25,0.01991,0.00011,0.72788]
[1780201324482,28.95,74107.97,0.25,0.02138,0.00012,0.77311]
[1780201330210,28.95,74106.88,0.25,0.02125,0.00012,0.7692]
[1780201335243,28.95,74102.69,0.25,0.02076,0.00011,0.75431]
[1780201340280,28.95,74099.18,0.25,0.02037,0.00011,0.742]
[1780201344307,28.95,74088.08,0.25,0.01915,0.00011,0.70408]
[1780201350349,28.95,74087.4,0.25,0.01908,0.00011,0.7018]
[1780201351356,28.95,74086.08,0.25,0.01872,0.0001,0.68891]
[1780201356391,28.95,74084.37,0.25,0.01854,0.0001,0.68329]
[1780201361426,28.95,74081.65,0.25,0.01826,0.0001,0.67442]
[1780201366463,28.95,74079.15,0.25,0.018,0.0001,0.66634]
[1780201373515,28.95,74078.82,0.25,0.01797,0.0001,0.66528]
[1780201378551,28.95,74079.99,0.25,0.01809,0.0001,0.66904]
[1780201383586,28.95,74080.59,0.25,0.01815,0.0001,0.67098]
[1780201388622,28.95,74085.41,0.25,0.01865,0.0001,0.6867]
[1780201392649,28.95,74098.48,0.25,0.02006,0.00011,0.73075]
[1780201397684,28.95,74105.19,0.25,0.02082,0.00011,0.75418]
[1780201402718,28.95,74105.81,0.25,0.02089,0.00012,0.75638]
[1780201408762,28.95,74106.81,0.25,0.021,0.00012,0.75992]
[1780201411783,28.95,74105.68,0.25,0.02064,0.00011,0.74695]
[1780201417824,28.95,74104.49,0.25,0.0205,0.00011,0.74277]
[1780201422862,28.95,74107.69,0.25,0.02087,0.00012,0.75404]
[1780201427896,28.95,74108.83,0.25,0.021,0.00012,0.75808]
[1780201432932,28.95,74108.17,0.25,0.02092,0.00012,0.75574]
[1780201435253,28.95,74095.82,0.25,0.01954,0.00011,0.7129]
[1780201440988,28.95,74096.51,0.25,0.01961,0.00011,0.71524]
[1780201448038,28.95,74094.52,0.25,0.01939,0.00011,0.7085]
[1780201453073,28.95,74092.96,0.25,0.01923,0.00011,0.70325]
[1780201458107,28.95,74086.69,0.25,0.01856,0.0001,0.68244]
[1780201463142,28.95,74085.51,0.25,0.01844,0.0001,0.67858]
[1780201469185,28.95,74086.6,0.25,0.01855,0.0001,0.68215]
[1780201471198,28.95,74087.02,0.25,0.01837,0.0001,0.67507]
[1780201485606,28.95,74089.07,0.25,0.01859,0.0001,0.68178]
[1780201493353,28.95,74090.13,0.25,0.0187,0.00011,0.68527]
[1780201499395,28.95,74088.36,0.25,0.01851,0.0001,0.67945]
[1780201505750,28.95,74088.26,0.25,0.0185,0.0001,0.67912]
[1780201513493,28.95,74088.2,0.25,0.0185,0.0001,0.67893]
[1780201519537,28.95,74088.1,0.25,0.01849,0.0001,0.6786]
[1780201524571,28.95,74087.79,0.25,0.01845,0.0001,0.67758]
[1780201529606,28.95,74088.08,0.25,0.01849,0.0001,0.67853]
[1780201531622,28.95,74087.92,0.25,0.01825,0.0001,0.66957]
[1780201536654,28.95,74088.25,0.25,0.01828,0.0001,0.67064]
[1780201541690,28.95,74089.0,0.25,0.01836,0.0001,0.67308]
[1780201547732,28.95,74088.72,0.25,0.01833,0.0001,0.67217]
[1780201549239,28.95,74088.63,0.25,0.01832,0.0001,0.67187]
[1780201549340,28.95,74088.48,0.25,0.01831,0.0001,0.67139]
[1780201550650,28.95,74088.48,0.25,0.01831,0.0001,0.67139]
[1780201550755,28.95,74088.45,0.25,0.0183,0.0001,0.67129]
[1780201551652,28.95,74088.45,0.25,0.0183,0.0001,0.67129]
[1780201551760,28.95,74088.45,0.25,0.0183,0.0001,0.67129]
[1780201556796,28.95,74088.22,0.25,0.01828,0.0001,0.67054]
[1780201562836,28.95,74088.13,0.25,0.01827,0.0001,0.67025]
[1780201567872,28.95,74093.33,0.25,0.01882,0.00011,0.6873]
[1780201569886,28.95,74096.5,0.25,0.01915,0.00011,0.69785]
[1780201574921,28.95,74098.02,0.25,0.01932,0.00011,0.70295]
[1780201579957,28.95,74096.32,0.25,0.01914,0.00011,0.69725]
[1780201584991,28.95,74096.63,0.25,0.01917,0.00011,0.69828]
[1780201590031,28.95,74098.4,0.25,0.01936,0.00011,0.70423]
[1780201592043,28.95,74098.41,0.25,0.01913,0.00011,0.69559]
[1780201594852,28.95,74098.42,0.25,0.01914,0.00011,0.69562]
[1780201594944,28.95,74098.62,0.25,0.01916,0.00011,0.69629]
[1780201596681,28.95,74098.62,0.25,0.01916,0.00011,0.69629]
[1780201597079,28.95,74098.53,0.25,0.01915,0.00011,0.69599]
[1780201602114,28.95,74097.38,0.25,0.01902,0.00011,0.69215]
[1780201607150,28.95,74094.68,0.25,0.01873,0.00011,0.68319]
[1780201612185,28.95,74093.25,0.25,0.01858,0.00011,0.67848]
[1780201616528,28.95,74089.38,0.25,0.01818,0.0001,0.66587]
[1780201620240,28.95,74085.79,0.25,0.01781,0.0001,0.65433]
[1780201623263,28.95,74094.81,0.25,0.01875,0.00011,0.68362]
[1780201629303,28.95,74096.34,0.25,0.01891,0.00011,0.68869]
[1780201634339,28.95,74097.09,0.25,0.01899,0.00011,0.69118]
[1780201639374,28.95,74098.45,0.25,0.01914,0.00011,0.69572]
[1780201644409,28.95,74099.26,0.25,0.01923,0.00011,0.69844]
[1780201649444,28.95,74099.66,0.25,0.01927,0.00011,0.69978]
[1780201651457,28.95,74099.39,0.25,0.01901,0.00011,0.6902]
[1780201656812,28.95,74099.64,0.25,0.01904,0.00011,0.69104]
[1780201662535,28.95,74096.96,0.25,0.01875,0.00011,0.68214]
[1780201667571,28.95,74096.57,0.25,0.01871,0.00011,0.68085]
[1780201673611,28.95,74097.06,0.25,0.01876,0.00011,0.68247]
[1780201680661,28.95,74096.58,0.25,0.01871,0.00011,0.68089]
[1780201685696,28.95,74096.37,0.25,0.01869,0.00011,0.68019]
[1780201690731,28.95,74095.81,0.25,0.01863,0.00011,0.67835]
[1780201695767,28.95,74095.47,0.25,0.01859,0.00011,0.67723]
[1780201701815,28.95,74095.27,0.25,0.01857,0.00011,0.67658]
[1780201704829,28.95,74091.79,0.25,0.01821,0.0001,0.66523]
[1780201709866,28.95,74090.85,0.25,0.01811,0.0001,0.66219]
[1780201711881,28.95,74090.81,0.25,0.01789,0.0001,0.65365]
[1780201717233,28.95,74089.97,0.25,0.0178,0.0001,0.65096]
[1780201722958,28.95,74089.35,0.25,0.01774,0.0001,0.64899]
[1780201735042,28.95,74088.8,0.25,0.01768,0.0001,0.64724]
[1780201740078,28.95,74088.17,0.25,0.01762,0.0001,0.64524]
[1780201745112,28.95,74085.03,0.25,0.0173,0.0001,0.63535]
[1780201750150,28.95,74085.59,0.25,0.01736,0.0001,0.6371]
[1780201755186,28.95,74086.63,0.25,0.01746,0.0001,0.64037]
[1780201760217,28.95,74087.18,0.25,0.01752,0.0001,0.64211]
[1780201766261,28.95,74087.27,0.25,0.01753,0.0001,0.64239]
[1780201771295,28.95,74086.38,0.25,0.01722,0.0001,0.63132]
[1780201776329,28.95,74086.78,0.25,0.01726,0.0001,0.63257]
[1780201782372,28.95,74086.8,0.25,0.01726,0.0001,0.63263]
[1780201787732,28.95,74087.82,0.25,0.01737,0.0001,0.63583]
[1780201793450,28.95,74088.43,0.25,0.01743,0.0001,0.63775]
[1780201798485,28.95,74085.83,0.25,0.01717,0.0001,0.62961]
[1780201800502,28.95,74082.07,0.25,0.0168,0.0001,0.61798]
[1780201805533,28.95,74079.41,0.25,0.01654,0.0001,0.60985]
[1780201810570,28.95,74078.68,0.25,0.01647,0.0001,0.60763]
[1780201813591,28.95,74064.98,0.25,0.0152,9e-05,0.5672]
[1780201814600,28.95,74059.46,0.25,0.01472,9e-05,0.55152]
[1780201815604,28.95,74053.01,0.25,0.01417,8e-05,0.53364]
[1780201817100,28.95,74053.01,0.25,0.01417,8e-05,0.53364]
[1780201817201,28.95,74047.28,0.25,0.01369,8e-05,0.51813]
[1780201822653,28.95,74042.66,0.25,0.01332,8e-05,0.50589]
[1780201828013,28.95,74051.73,0.25,0.01406,8e-05,0.53014]
[1780201833730,28.95,74056.72,0.25,0.01429,8e-05,0.5364]
[1780201838765,28.95,74057.45,0.25,0.01435,9e-05,0.53841]
[1780201843801,28.95,74061.64,0.25,0.01471,9e-05,0.55008]
[1780201848835,28.95,74063.31,0.25,0.01486,9e-05,0.55479]
[1780201853870,28.95,74064.91,0.25,0.015,9e-05,0.55933]
[1780201858904,28.95,74065.41,0.25,0.01504,9e-05,0.56075]
[1780201863941,28.95,74060.76,0.25,0.01464,9e-05,0.54761]
[1780201868976,28.95,74058.18,0.25,0.01441,9e-05,0.54043]
[1780201874025,28.95,74057.52,0.25,0.01436,9e-05,0.5386]
[1780201879047,28.95,74056.89,0.25,0.0143,9e-05,0.53687]
[1780201887106,28.95,74056.56,0.25,0.01428,8e-05,0.53596]
[1780201892141,28.95,74056.42,0.25,0.01407,8e-05,0.52815]
[1780201898183,28.95,74055.75,0.25,0.01402,8e-05,0.52633]
[1780201904224,28.95,74055.71,0.25,0.01401,8e-05,0.52622]
[1780201909260,28.95,74055.17,0.25,0.01397,8e-05,0.52475]
[1780201916312,28.95,74055.33,0.25,0.01398,8e-05,0.52519]
[1780201921344,28.95,74054.77,0.25,0.01394,8e-05,0.52367]
[1780201926379,28.95,74052.04,0.25,0.01371,8e-05,0.51632]
[1780201931413,28.95,74050.44,0.25,0.01358,8e-05,0.51205]
[1780201936449,28.95,74048.52,0.25,0.01342,8e-05,0.50697]
[1780201942490,28.95,74048.6,0.25,0.01343,8e-05,0.50718]
[1780201947529,28.95,74046.49,0.25,0.01326,8e-05,0.50163]
[1780201951554,28.95,74041.01,0.25,0.01265,8e-05,0.48046]
[1780201956588,28.95,74049.0,0.25,0.01328,8e-05,0.50103]
[1780201961623,28.95,74051.49,0.25,0.01348,8e-05,0.50759]
[1780201966659,28.95,74048.76,0.25,0.01326,8e-05,0.50041]
[1780201974714,28.95,74049.35,0.25,0.01331,8e-05,0.50195]
[1780201982772,28.95,74049.38,0.25,0.01331,8e-05,0.50203]
[1780201989141,28.95,74049.78,0.25,0.01334,8e-05,0.50308]
[1780201994856,28.95,74048.05,0.25,0.0132,8e-05,0.49855]
[1780201999891,28.95,74047.45,0.25,0.01316,8e-05,0.49699]
[1780202004927,28.95,74044.19,0.25,0.0129,8e-05,0.48857]
[1780202009961,28.95,74044.04,0.25,0.01289,8e-05,0.48818]
[1780202011975,28.95,74043.38,0.25,0.01266,8e-05,0.47947]
[1780202017011,28.95,74043.25,0.25,0.01265,8e-05,0.47914]
[1780202022046,28.95,74041.12,0.25,0.01248,8e-05,0.47377]
[1780202027081,28.95,74041.45,0.25,0.01251,8e-05,0.4746]
[1780202032116,28.95,74043.07,0.25,0.01263,8e-05,0.47868]
[1780202037153,28.95,74046.84,0.25,0.01293,8e-05,0.4883]
[1780202042188,28.95,74047.24,0.25,0.01296,8e-05,0.48933]
[1780202047222,28.95,74047.34,0.25,0.01297,8e-05,0.48958]
[1780202057292,28.95,74048.13,0.25,0.01303,8e-05,0.49162]
[1780202062326,28.95,74048.59,0.25,0.01306,8e-05,0.49281]
[1780202068368,28.95,74048.55,0.25,0.01306,8e-05,0.49271]
[1780202071391,28.95,74048.88,0.25,0.0129,8e-05,0.48645]
[1780202076426,28.95,74047.02,0.25,0.01276,8e-05,0.48169]
[1780202081462,28.95,74046.01,0.25,0.01268,8e-05,0.47912]
[1780202086498,28.95,74046.54,0.25,0.01272,8e-05,0.48047]
[1780202091533,28.95,74047.21,0.25,0.01277,8e-05,0.48217]
[1780202096566,28.95,74048.58,0.25,0.01288,8e-05,0.48568]
[1780202102609,28.95,74049.57,0.25,0.01296,8e-05,0.48822]
[1780202107643,28.95,74048.27,0.25,0.01286,8e-05,0.48488]
[1780202117715,28.95,74047.11,0.25,0.01277,8e-05,0.48192]
[1780202122748,28.95,74048.43,0.25,0.01287,8e-05,0.48529]
[1780202130132,28.95,74049.93,0.25,0.01299,8e-05,0.48915]
[1780202131813,28.95,74050.54,0.25,0.01285,8e-05,0.48361]
[1780202136859,28.95,74056.41,0.25,0.01332,8e-05,0.49882]
[1780202140203,28.95,74073.51,0.25,0.01477,9e-05,0.54532]
[1780202145910,28.95,74074.39,0.25,0.01485,9e-05,0.54781]
[1780202150946,28.95,74074.64,0.25,0.01487,9e-05,0.54851]
[1780202155981,28.95,74075.2,0.25,0.01492,9e-05,0.5501]
[1780202157758,28.95,74075.37,0.25,0.01493,9e-05,0.55058]
[1780202157995,28.95,74075.48,0.25,0.01494,9e-05,0.55089]
[1780202163032,28.95,74074.69,0.25,0.01487,9e-05,0.54866]
[1780202166055,28.95,74070.8,0.25,0.01453,9e-05,0.53774]
[1780202171089,28.95,74071.1,0.25,0.01456,9e-05,0.53857]
[1780202173105,28.95,74075.33,0.25,0.01493,9e-05,0.55047]
[1780202174110,28.95,74082.76,0.25,0.01561,9e-05,0.57187]
[1780202176124,28.95,74088.68,0.25,0.01616,0.0001,0.58938]
[1780202177132,28.95,74093.34,0.25,0.01661,0.0001,0.60345]
[1780202182165,28.95,74094.11,0.25,0.01669,0.0001,0.6058]
[1780202187200,28.95,74092.94,0.25,0.01658,0.0001,0.60223]
[1780202191228,28.95,74090.7,0.25,0.01614,0.0001,0.58733]
[1780202192236,28.95,74087.47,0.25,0.01584,9e-05,0.57774]
[1780202197272,28.95,74086.66,0.25,0.01576,9e-05,0.57535]
[1780202202308,28.95,74086.29,0.25,0.01573,9e-05,0.57426]
[1780202207672,28.95,74084.41,0.25,0.01555,9e-05,0.56876]
[1780202213384,28.95,74083.99,0.25,0.01551,9e-05,0.56753]
[1780202218421,28.95,74083.7,0.25,0.01549,9e-05,0.56669]
[1780202223454,28.95,74085.28,0.25,0.01563,9e-05,0.5713]
[1780202228491,28.95,74085.5,0.25,0.01565,9e-05,0.57194]
[1780202233526,28.95,74083.26,0.25,0.01545,9e-05,0.56541]
[1780202238560,28.95,74083.48,0.25,0.01547,9e-05,0.56605]
[1780202243594,28.95,74083.13,0.25,0.01543,9e-05,0.56503]
[1780202248630,28.95,74083.86,0.25,0.0155,9e-05,0.56716]
[1780202251652,28.95,74084.07,0.25,0.01531,9e-05,0.55987]
[1780202256687,28.95,74083.43,0.25,0.01525,9e-05,0.55802]
[1780202261722,28.95,74083.64,0.25,0.01527,9e-05,0.55863]
[1780202266757,28.95,74082.68,0.25,0.01519,9e-05,0.55587]
[1780202272799,28.95,74082.58,0.25,0.01518,9e-05,0.55558]
[1780202278164,28.95,74082.16,0.25,0.01514,9e-05,0.55438]
[1780202283875,28.95,74082.24,0.25,0.01515,9e-05,0.55461]
[1780202288910,28.95,74083.16,0.25,0.01523,9e-05,0.55725]
[1780202293945,28.95,74086.14,0.25,0.0155,9e-05,0.56587]
[1780202298981,28.95,74087.93,0.25,0.01567,9e-05,0.57109]
[1780202304017,28.95,74087.17,0.25,0.0156,9e-05,0.56887]
[1780202308375,28.95,74090.5,0.25,0.01591,9e-05,0.57867]
[1780202310061,28.95,74094.2,0.25,0.01627,0.0001,0.5897]
[1780202312077,28.95,74102.37,0.25,0.01685,0.0001,0.60631]
[1780202315097,28.95,74106.51,0.25,0.01727,0.0001,0.61915]
[1780202320133,28.95,74108.24,0.25,0.01744,0.0001,0.62458]
[1780202325168,28.95,74102.99,0.25,0.01691,0.0001,0.60822]
[1780202330203,28.95,74104.57,0.25,0.01707,0.0001,0.61311]
[1780202335237,28.95,74101.57,0.25,0.01677,0.0001,0.60385]
[1780202340272,28.95,74100.59,0.25,0.01667,0.0001,0.60085]
[1780202345307,28.95,74098.05,0.25,0.01642,0.0001,0.59313]
[1780202350344,28.95,74095.72,0.25,0.0162,0.0001,0.58612]
[1780202353364,28.95,74092.69,0.25,0.01591,9e-05,0.57709]
[1780202358724,28.95,74091.76,0.25,0.01582,9e-05,0.57434]
[1780202364444,28.95,74091.59,0.25,0.0158,9e-05,0.57384]
[1780202369479,28.95,74092.08,0.25,0.01585,9e-05,0.57529]
[1780202371493,28.95,74090.96,0.25,0.01553,9e-05,0.56398]
[1780202376528,28.95,74091.18,0.25,0.01555,9e-05,0.56463]
[1780202378865,28.95,74083.62,0.25,0.01486,9e-05,0.54291]
[1780202382570,28.95,74080.07,0.25,0.01455,9e-05,0.53295]
[1780202388611,28.95,74079.8,0.25,0.01452,9e-05,0.5322]
[1780202394654,28.95,74080.13,0.25,0.01455,9e-05,0.53312]
[1780202400695,28.95,74080.39,0.25,0.01457,9e-05,0.53384]
[1780202405734,28.95,74081.08,0.25,0.01463,9e-05,0.53577]
[1780202410768,28.95,74080.38,0.25,0.01457,9e-05,0.53381]
[1780202418825,28.95,74080.49,0.25,0.01458,9e-05,0.53412]
[1780202423859,28.95,74080.97,0.25,0.01462,9e-05,0.53546]
[1780202429222,28.95,74081.45,0.25,0.01467,9e-05,0.5368]
[1780202431916,28.95,74081.64,0.25,0.01448,9e-05,0.52962]
[1780202436951,28.95,74081.74,0.25,0.01449,9e-05,0.5299]
[1780202442993,28.95,74080.98,0.25,0.01442,9e-05,0.52779]
[1780202449362,28.95,74079.54,0.25,0.0143,9e-05,0.52381]
[1780202455079,28.95,74073.39,0.25,0.01377,8e-05,0.50709]
[1780202460113,28.95,74072.32,0.25,0.01368,8e-05,0.50422]
[1780202466154,28.95,74072.79,0.25,0.01372,8e-05,0.50548]
[1780202469508,28.95,74075.62,0.25,0.01396,9e-05,0.5131]
[1780202475216,28.95,74074.41,0.25,0.01386,8e-05,0.50983]
[1780202479580,28.95,74068.25,0.25,0.01334,8e-05,0.49344]
[1780202480238,28.95,74068.25,0.25,0.01334,8e-05,0.49344]
[1780202480337,28.95,74065.14,0.25,0.01309,8e-05,0.48532]
[1780202482235,28.95,74065.14,0.25,0.01309,8e-05,0.48532]
[1780202482336,28.95,74065.41,0.25,0.01311,8e-05,0.48602]
[1780202488307,28.95,74065.43,0.25,0.01311,8e-05,0.48607]
[1780202495357,28.95,74064.18,0.25,0.01283,8e-05,0.47562]
[1780202497373,28.95,74059.72,0.25,0.01248,8e-05,0.46433]
[1780202504422,28.95,74059.15,0.25,0.01243,8e-05,0.4629]
[1780202509789,28.95,74059.03,0.25,0.01242,8e-05,0.4626]
[1780202515499,28.95,74055.77,0.25,0.01217,8e-05,0.45451]
[1780202519347,28.95,74053.78,0.25,0.01202,8e-05,0.44962]
[1780202519859,28.95,74053.95,0.25,0.01203,8e-05,0.45004]
[1780202522266,28.95,74054.0,0.25,0.01204,8e-05,0.45016]
[1780202522549,28.95,74053.98,0.25,0.01204,8e-05,0.45011]
[1780202524056,28.95,74054.33,0.25,0.01206,8e-05,0.45097]
[1780202524562,28.95,74054.18,0.25,0.01205,8e-05,0.4506]
[1780202525057,28.95,74054.18,0.25,0.01205,8e-05,0.4506]
[1780202525569,28.95,74054.29,0.25,0.01206,8e-05,0.45087]
[1780202530057,28.95,74051.91,0.25,0.01188,7e-05,0.44507]
[1780202530604,28.95,74051.91,0.25,0.01188,7e-05,0.44507]
[1780202535638,28.95,74051.78,0.25,0.01187,7e-05,0.44475]
[1780202540673,28.95,74052.44,0.25,0.01192,7e-05,0.44636]
[1780202544076,28.95,74052.26,0.25,0.01191,7e-05,0.44592]
[1780202544703,28.95,74054.36,0.25,0.01207,8e-05,0.45104]
[1780202546717,28.95,74057.49,0.25,0.0123,8e-05,0.45876]
[1780202551752,28.95,74057.54,0.25,0.01213,8e-05,0.45188]
[1780202557439,28.95,74057.78,0.25,0.01214,8e-05,0.45247]
[1780202557795,28.95,74058.03,0.25,0.01216,8e-05,0.45309]
[1780202558768,28.95,74058.03,0.25,0.01216,8e-05,0.45309]
[1780202558869,28.95,74064.47,0.25,0.01266,8e-05,0.46918]
[1780202560816,28.95,74069.41,0.25,0.01306,8e-05,0.48183]
[1780202565854,28.95,74070.23,0.25,0.01312,8e-05,0.48395]
[1780202570888,28.95,74071.15,0.25,0.0132,8e-05,0.48635]
[1780202575923,28.95,74070.89,0.25,0.01318,8e-05,0.48567]
[1780202582972,28.95,74070.34,0.25,0.01313,8e-05,0.48424]
[1780202589017,28.95,74070.69,0.25,0.01316,8e-05,0.48515]
[1780202594052,28.95,74068.64,0.25,0.01299,8e-05,0.47984]
[1780202599086,28.95,74068.8,0.25,0.01301,8e-05,0.48025]
[1780202604121,28.95,74068.84,0.25,0.01301,8e-05,0.48036]
[1780202610491,28.95,74068.86,0.25,0.01301,8e-05,0.48041]
[1780202611170,28.95,74068.86,0.25,0.01282,8e-05,0.47315]
[1780202617214,28.95,74068.66,0.25,0.01281,8e-05,0.47264]
[1780202622248,28.95,74068.09,0.25,0.01276,8e-05,0.47119]
[1780202627282,28.95,74068.62,0.25,0.0128,8e-05,0.47254]
[1780202634333,28.95,74068.77,0.25,0.01282,8e-05,0.47292]
[1780202639366,28.95,74068.93,0.25,0.01283,8e-05,0.47333]
[1780202644401,28.95,74068.11,0.25,0.01276,8e-05,0.47124]
[1780202648430,28.95,74073.82,0.25,0.01322,8e-05,0.48597]
[1780202654473,28.95,74076.49,0.25,0.01344,8e-05,0.49298]
[1780202660840,28.95,74077.26,0.25,0.01351,8e-05,0.49501]
[1780202668570,28.95,74077.26,0.25,0.01351,8e-05,0.49501]
[1780202671593,28.95,74077.32,0.25,0.01332,8e-05,0.48774]
[1780202676627,28.95,74077.71,0.25,0.01335,8e-05,0.48876]
[1780202681661,28.95,74077.11,0.25,0.0133,8e-05,0.48719]
[1780202686810,28.95,74078.92,0.25,0.01345,8e-05,0.49195]
[1780202686903,28.95,74079.43,0.25,0.01349,8e-05,0.4933]
[1780202687802,28.95,74079.43,0.25,0.01349,8e-05,0.4933]
[1780202687806,28.95,74081.07,0.25,0.01363,8e-05,0.49766]
[1780202691063,28.95,74085.82,0.25,0.01404,9e-05,0.51045]
[1780202693745,28.95,74089.19,0.25,0.01433,9e-05,0.51968]
[1780202695760,28.95,74093.46,0.25,0.01471,9e-05,0.53157]
[1780202699787,28.95,74096.62,0.25,0.015,9e-05,0.5405]
[1780202703814,28.95,74092.03,0.25,0.01458,9e-05,0.52756]
[1780202705835,28.95,74089.03,0.25,0.01432,9e-05,0.51924]
[1780202708371,28.95,74089.3,0.25,0.01434,9e-05,0.51998]
[1780202708850,28.95,74089.25,0.25,0.01434,9e-05,0.51985]
[1780202713885,28.95,74086.95,0.25,0.01414,9e-05,0.51353]
[1780202718920,28.95,74085.8,0.25,0.01404,9e-05,0.51039]
[1780202725969,28.95,74085.22,0.25,0.01399,9e-05,0.50882]
[1780202731004,28.95,74083.1,0.25,0.01361,8e-05,0.49555]
[1780202732519,28.95,74082.66,0.25,0.01357,8e-05,0.49438]
[1780202733020,28.95,74082.35,0.25,0.01354,8e-05,0.49356]
[1780202738054,28.95,74081.96,0.25,0.01351,8e-05,0.49252]
[1780202746109,28.95,74080.36,0.25,0.01338,8e-05,0.4883]
[1780202751152,28.95,74079.66,0.25,0.01332,8e-05,0.48646]
[1780202756185,28.95,74076.27,0.25,0.01304,8e-05,0.47763]
[1780202761220,28.95,74075.98,0.25,0.01302,8e-05,0.47688]
[1780202763234,28.95,74069.61,0.25,0.01251,8e-05,0.46065]
[1780202769276,28.95,74068.55,0.25,0.01242,8e-05,0.458]
[1780202775317,28.95,74067.38,0.25,0.01233,8e-05,0.45508]
[1780202781054,28.95,74067.45,0.25,0.01234,8e-05,0.45525]
[1780202781152,28.95,74065.11,0.25,0.01216,8e-05,0.44946]
[1780202783457,28.95,74061.36,0.25,0.01187,8e-05,0.4403]
[1780202783476,28.95,74059.27,0.25,0.01172,7e-05,0.43526]
[1780202789417,28.95,74058.91,0.25,0.01169,7e-05,0.4344]
[1780202791766,28.95,74057.21,0.25,0.01139,7e-05,0.42352]
[1780202797476,28.95,74056.7,0.25,0.01135,7e-05,0.42232]
[1780202802508,28.95,74056.29,0.25,0.01132,7e-05,0.42136]
[1780202807544,28.95,74055.17,0.25,0.01124,7e-05,0.41874]
[1780202810565,28.95,74050.56,0.25,0.01091,7e-05,0.4081]
[1780202815599,28.95,74049.82,0.25,0.01086,7e-05,0.40641]
[1780202820635,28.95,74050.59,0.25,0.01091,7e-05,0.40817]
[1780202825670,28.95,74051.82,0.25,0.011,7e-05,0.41099]
[1780202830705,28.95,74057.82,0.25,0.01143,7e-05,0.42495]
[1780202832050,28.95,74061.73,0.25,0.01172,7e-05,0.43426]
[1780202832939,28.95,74061.73,0.25,0.01172,7e-05,0.43426]
[1780202833038,28.95,74061.91,0.25,0.01173,7e-05,0.43469]
[1780202833934,28.95,74061.91,0.25,0.01173,7e-05,0.43469]
[1780202834036,28.95,74061.97,0.25,0.01174,7e-05,0.43484]
[1780202840774,28.95,74062.44,0.25,0.01177,7e-05,0.43597]
[1780202843796,28.95,74059.44,0.25,0.01155,7e-05,0.42879]
[1780202845738,28.95,74058.29,0.25,0.01147,7e-05,0.42606]
[1780202845835,28.95,74057.07,0.25,0.01138,7e-05,0.42319]
[1780202847733,28.95,74057.07,0.25,0.01138,7e-05,0.42319]
[1780202847834,28.95,74056.48,0.25,0.01133,7e-05,0.4218]
[1780202850778,28.95,74056.48,0.25,0.01133,7e-05,0.4218]
[1780202850835,28.95,74056.15,0.25,0.01131,7e-05,0.42103]
[1780202851779,28.95,74056.15,0.25,0.01131,7e-05,0.42103]
[1780202851880,28.95,74056.15,0.25,0.01113,7e-05,0.41428]
[1780202856527,28.95,74056.39,0.25,0.01115,7e-05,0.41483]
[1780202856887,28.95,74056.9,0.25,0.01119,7e-05,0.41602]
[1780202857637,28.95,74056.9,0.25,0.01119,7e-05,0.41602]
[1780202857900,28.95,74058.01,0.25,0.01127,7e-05,0.4186]
[1780202861925,28.95,74058.28,0.25,0.01129,7e-05,0.41923]
[1780202862264,28.95,74058.76,0.25,0.01132,7e-05,0.42036]
[1780202867449,28.95,74058.36,0.25,0.01129,7e-05,0.41942]
[1780202867970,28.95,74058.22,0.25,0.01128,7e-05,0.41909]
[1780202869481,28.95,74058.22,0.25,0.01128,7e-05,0.41909]
[1780202869581,28.95,74058.19,0.25,0.01128,7e-05,0.41902]
[1780202870564,28.95,74058.19,0.25,0.01128,7e-05,0.41902]
[1780202870990,28.95,74058.15,0.25,0.01128,7e-05,0.41893]
[1780202876026,28.95,74057.9,0.25,0.01126,7e-05,0.41835]
[1780202881063,28.95,74057.55,0.25,0.01124,7e-05,0.41753]
[1780202882782,28.95,74057.55,0.25,0.01124,7e-05,0.41753]
[1780202883075,28.95,74057.54,0.25,0.01123,7e-05,0.41751]
[1780202883776,28.95,74057.54,0.25,0.01123,7e-05,0.41751]
[1780202883877,28.95,74057.66,0.25,0.01124,7e-05,0.41779]
[1780202889118,28.95,74058.3,0.25,0.01129,7e-05,0.41928]
[1780202900192,28.95,74057.98,0.25,0.01127,7e-05,0.41853]
[1780202907252,28.95,74057.8,0.25,0.01125,7e-05,0.41811]
[1780202912618,28.95,74057.75,0.25,0.01107,7e-05,0.41125]
[1780202916529,28.95,74057.62,0.25,0.01107,7e-05,0.41095]
[1780202917314,28.95,74057.43,0.25,0.01105,7e-05,0.41051]
[1780202917527,28.95,74057.43,0.25,0.01105,7e-05,0.41051]
[1780202918321,28.95,74057.51,0.25,0.01106,7e-05,0.41069]
[1780202923356,28.95,74057.53,0.25,0.01106,7e-05,0.41074]
[1780202928390,28.95,74057.09,0.25,0.01103,7e-05,0.40973]
[1780202933427,28.95,74057.38,0.25,0.01105,7e-05,0.4104]
[1780202939468,28.95,74057.33,0.25,0.01104,7e-05,0.41028]
[1780202944503,28.95,74057.41,0.25,0.01105,7e-05,0.41046]
[1780202947524,28.95,74061.79,0.25,0.01137,7e-05,0.42065]
[1780202949538,28.95,74066.32,0.25,0.0117,7e-05,0.43141]
[1780202952921,28.95,74070.16,0.25,0.01199,8e-05,0.4407]
[1780202958601,28.95,74070.0,0.25,0.01198,8e-05,0.44031]
[1780202961623,28.95,74072.98,0.25,0.01221,8e-05,0.44762]
[1780202962999,28.95,74079.73,0.25,0.01274,8e-05,0.46454]
[1780202964643,28.95,74082.68,0.25,0.01298,8e-05,0.4721]
[1780202967664,28.95,74085.86,0.25,0.01324,8e-05,0.48035]
[1780202968671,28.95,74090.72,0.25,0.01365,9e-05,0.49318]
[1780202971691,28.95,74091.84,0.25,0.01354,9e-05,0.48857]
[1780202976727,28.95,74094.07,0.25,0.01373,9e-05,0.49452]
[1780202981762,28.95,74093.78,0.25,0.01371,9e-05,0.49374]
[1780202986798,28.95,74093.57,0.25,0.01369,9e-05,0.49318]
[1780202991832,28.95,74093.32,0.25,0.01367,9e-05,0.49251]
[1780202996867,28.95,74093.04,0.25,0.01365,9e-05,0.49177]
[1780203001901,28.95,74096.66,0.25,0.01396,9e-05,0.5015]
[1780203003274,28.95,74093.06,0.25,0.01365,9e-05,0.49182]
[1780203008950,28.95,74092.71,0.25,0.01362,9e-05,0.49089]
[1780203013986,28.95,74092.24,0.25,0.01358,9e-05,0.48964]
[1780203019020,28.95,74091.74,0.25,0.01354,8e-05,0.48831]
[1780203025063,28.95,74091.49,0.25,0.01351,8e-05,0.48765]
[1780203030098,28.95,74090.1,0.25,0.0134,8e-05,0.48397]
[1780203033484,28.95,74090.06,0.25,0.01319,8e-05,0.47636]
[1780203039162,28.95,74090.91,0.25,0.01326,8e-05,0.47858]
[1780203048227,28.95,74090.86,0.25,0.01326,8e-05,0.47844]
[1780203053625,28.95,74092.07,0.25,0.01336,8e-05,0.48162]
[1780203059302,28.95,74092.74,0.25,0.01342,8e-05,0.48338]
[1780203064337,28.95,74092.92,0.25,0.01343,8e-05,0.48386]
[1780203074407,28.95,74093.84,0.25,0.01351,9e-05,0.48629]
[1780203079442,28.95,74095.01,0.25,0.01361,9e-05,0.4894]
[1780203084478,28.95,74095.18,0.25,0.01363,9e-05,0.48985]
[1780203090522,28.95,74094.73,0.25,0.01359,9e-05,0.48865]
[1780203094549,28.95,74094.77,0.25,0.01339,8e-05,0.48116]
[1780203099584,28.95,74094.78,0.25,0.01339,8e-05,0.48119]
[1780203104618,28.95,74094.87,0.25,0.0134,8e-05,0.48143]
[1780203110661,28.95,74094.97,0.25,0.0134,8e-05,0.48169]
[1780203115696,28.95,74096.47,0.25,0.01353,9e-05,0.48566]
[1780203120733,28.95,74097.17,0.25,0.01359,9e-05,0.48752]
[1780203125766,28.95,74096.9,0.25,0.01357,9e-05,0.4868]
[1780203131808,28.95,74097.1,0.25,0.01359,9e-05,0.48733]
[1780203136843,28.95,74097.71,0.25,0.01364,9e-05,0.48895]
[1780203138257,28.95,74097.71,0.25,0.01364,9e-05,0.48895]
[1780203138356,28.95,74098.02,0.25,0.01367,9e-05,0.48978]
[1780203143523,28.95,74099.2,0.25,0.01377,9e-05,0.49294]
[1780203143623,28.95,74099.69,0.25,0.01381,9e-05,0.49426]
[1780203148928,28.95,74100.19,0.25,0.01385,9e-05,0.4956]
[1780203154335,28.95,74100.35,0.25,0.01366,9e-05,0.48833]
[1780203160016,28.95,74101.14,0.25,0.01373,9e-05,0.49044]
[1780203165050,28.95,74101.53,0.25,0.01376,9e-05,0.49149]
[1780203172799,28.95,74101.2,0.25,0.01373,9e-05,0.4906]
[1780203173105,28.95,74101.19,0.25,0.01373,9e-05,0.49058]
[1780203174268,28.95,74101.19,0.25,0.01373,9e-05,0.49058]
[1780203174368,28.95,74102.95,0.25,0.01389,9e-05,0.49531]
[1780203176127,28.95,74106.05,0.25,0.01416,9e-05,0.50374]
[1780203177134,28.95,74109.58,0.25,0.01448,9e-05,0.51347]
[1780203178141,28.95,74113.57,0.25,0.01484,9e-05,0.52465]
[1780203179729,28.95,74116.05,0.25,0.01507,9e-05,0.53169]
[1780203180156,28.95,74116.56,0.25,0.01512,9e-05,0.53315]
[1780203185190,28.95,74116.24,0.25,0.01509,9e-05,0.53223]
[1780203190225,28.95,74115.72,0.25,0.01504,9e-05,0.53075]
[1780203195260,28.95,74115.63,0.25,0.01504,9e-05,0.53049]
[1780203200295,28.95,74111.88,0.25,0.01469,9e-05,0.51989]
[1780203201678,28.95,74111.88,0.25,0.01469,9e-05,0.51989]
[1780203201775,28.95,74111.28,0.25,0.01463,9e-05,0.51821]
[1780203207344,28.95,74111.03,0.25,0.01461,9e-05,0.51751]
[1780203211372,28.95,74110.24,0.25,0.01432,9e-05,0.50737]
[1780203216407,28.95,74110.93,0.25,0.01438,9e-05,0.50928]
[1780203219427,28.95,74114.91,0.25,0.01475,9e-05,0.52038]
[1780203220997,28.95,74114.91,0.25,0.01475,9e-05,0.52038]
[1780203221442,28.95,74118.02,0.25,0.01504,9e-05,0.52918]
[1780203226479,28.95,74117.72,0.25,0.01501,9e-05,0.52833]
[1780203234897,28.95,74117.83,0.25,0.01502,9e-05,0.52864]
[1780203241584,28.95,74117.71,0.25,0.01501,9e-05,0.5283]
[1780203246638,28.95,74111.4,0.25,0.01443,9e-05,0.51058]
[1780203251660,28.95,74110.86,0.25,0.01438,9e-05,0.50908]
[1780203254683,28.95,74097.98,0.25,0.01325,8e-05,0.47444]
[1780203257238,28.95,74091.33,0.25,0.0127,8e-05,0.45731]
[1780203257712,28.95,74090.29,0.25,0.01262,8e-05,0.45467]
[1780203260725,28.95,74085.37,0.25,0.01223,8e-05,0.44238]
[1780203265759,28.95,74085.27,0.25,0.01222,8e-05,0.44213]
[1780203270794,28.95,74085.74,0.25,0.01225,8e-05,0.44329]
[1780203271800,28.95,74086.04,0.25,0.01209,8e-05,0.43682]
[1780203276836,28.95,74085.09,0.25,0.01201,8e-05,0.43449]
[1780203285257,28.95,74084.61,0.25,0.01197,8e-05,0.43332]
[1780203291940,28.95,74084.83,0.25,0.01199,8e-05,0.43386]
[1780203292947,28.95,74081.01,0.25,0.0117,8e-05,0.42462]
[1780203297988,28.95,74080.79,0.25,0.01168,8e-05,0.42409]
[1780203302013,28.95,74084.17,0.25,0.01194,8e-05,0.43225]
[1780203303020,28.95,74089.79,0.25,0.01238,8e-05,0.44609]
[1780203304028,28.95,74097.18,0.25,0.01298,8e-05,0.46483]
[1780203310070,28.95,74098.49,0.25,0.01309,8e-05,0.46822]
[1780203314100,28.95,74095.48,0.25,0.01284,8e-05,0.46047]
[1780203319133,28.95,74094.13,0.25,0.01273,8e-05,0.45702]
[1780203321146,28.95,74097.52,0.25,0.01301,8e-05,0.46571]
[1780203327189,28.95,74100.12,0.25,0.01323,8e-05,0.47246]
[1780203331217,28.95,74100.01,0.25,0.01302,8e-05,0.46462]
[1780203337259,28.95,74100.42,0.25,0.01305,8e-05,0.46568]
[1780203342294,28.95,74103.21,0.25,0.01329,8e-05,0.47294]
[1780203349342,28.95,74102.87,0.25,0.01326,8e-05,0.47205]
[1780203354378,28.95,74103.24,0.25,0.01329,8e-05,0.47302]
[1780203359414,28.95,74103.92,0.25,0.01335,9e-05,0.4748]
[1780203364447,28.95,74104.65,0.25,0.01341,9e-05,0.47672]
[1780203369483,28.95,74105.16,0.25,0.01345,9e-05,0.47807]
[1780203375891,28.95,74104.61,0.25,0.01341,9e-05,0.47662]
[1780203381569,28.95,74104.49,0.25,0.0134,9e-05,0.4763]
[1780203387610,28.95,74103.99,0.25,0.01335,9e-05,0.47499]
[1780203388241,28.95,74103.99,0.25,0.01335,9e-05,0.47499]
[1780203388616,28.95,74104.21,0.25,0.01337,9e-05,0.47556]
[1780203393652,28.95,74113.4,0.25,0.01396,9e-05,0.49235]
[1780203400702,28.95,74116.03,0.25,0.0142,9e-05,0.49951]
[1780203403754,28.95,74115.14,0.25,0.01412,9e-05,0.49708]
[1780203403824,28.95,74112.96,0.25,0.01392,9e-05,0.49116]
[1780203407750,28.95,74109.81,0.25,0.01365,9e-05,0.48269]
[1780203412785,28.95,74108.48,0.25,0.01353,9e-05,0.47916]
[1780203417825,28.95,74108.16,0.25,0.0135,9e-05,0.47831]
[1780203423862,28.95,74108.32,0.25,0.01352,9e-05,0.47873]
[1780203428897,28.95,74107.5,0.25,0.01345,9e-05,0.47656]
[1780203433933,28.95,74106.93,0.25,0.0134,9e-05,0.47506]
[1780203438967,28.95,74106.92,0.25,0.0134,9e-05,0.47503]
[1780203444002,28.95,74106.58,0.25,0.01337,9e-05,0.47414]
[1780203449038,28.95,74106.79,0.25,0.01338,9e-05,0.47469]
[1780203452059,28.95,74106.88,0.25,0.01318,8e-05,0.46727]
[1780203457093,28.95,74106.17,0.25,0.01312,8e-05,0.46543]
[1780203462128,28.95,74106.29,0.25,0.01313,8e-05,0.46574]
[1780203466731,28.95,74106.3,0.25,0.01314,8e-05,0.46577]
[1780203466829,28.95,74106.16,0.25,0.01312,8e-05,0.4654]
[1780203468518,28.95,74106.16,0.25,0.01312,8e-05,0.4654]
[1780203468619,28.95,74105.78,0.25,0.01309,8e-05,0.46442]
[1780203475220,28.95,74105.76,0.25,0.01309,8e-05,0.46436]
[1780203480255,28.95,74105.56,0.25,0.01307,8e-05,0.46385]
[1780203486671,28.95,74105.34,0.25,0.01305,8e-05,0.46328]
[1780203492339,28.95,74105.45,0.25,0.01306,8e-05,0.46356]
[1780203498381,28.95,74106.11,0.25,0.01312,8e-05,0.46527]
[1780203504423,28.95,74106.02,0.25,0.01311,8e-05,0.46504]
[1780203509459,28.95,74105.74,0.25,0.01309,8e-05,0.46431]
[1780203514495,28.95,74105.67,0.25,0.01288,8e-05,0.45656]
[1780203521545,28.95,74105.08,0.25,0.01283,8e-05,0.45505]
[1780203525188,28.95,74105.11,0.25,0.01283,8e-05,0.45513]
[1780203525572,28.95,74105.06,0.25,0.01283,8e-05,0.455]
[1780203530608,28.95,74100.37,0.25,0.01244,8e-05,0.44314]
[1780203535644,28.95,74098.57,0.25,0.0123,8e-05,0.43865]
[1780203541688,28.95,74097.62,0.25,0.01222,8e-05,0.4363]
[1780203547095,28.95,74095.66,0.25,0.01206,8e-05,0.43147]
[1780203549967,28.95,74095.23,0.25,0.01203,8e-05,0.43042]
[1780203550068,28.95,74093.76,0.25,0.01192,8e-05,0.42684]
[1780203555783,28.95,74094.26,0.25,0.01195,8e-05,0.42805]
[1780203560817,28.95,74094.04,0.25,0.01194,8e-05,0.42752]
[1780203565854,28.95,74093.56,0.25,0.0119,8e-05,0.42635]
[1780203570890,28.95,74090.43,0.25,0.01166,8e-05,0.41881]
[1780203571898,28.95,74089.81,0.25,0.01142,8e-05,0.41025]
[1780203572904,28.95,74081.43,0.25,0.0108,7e-05,0.39087]
[1780203575925,28.95,74078.81,0.25,0.01062,7e-05,0.38497]
[1780203580960,28.95,74079.85,0.25,0.01069,7e-05,0.3873]
[1780203587005,28.95,74081.34,0.25,0.0108,7e-05,0.39067]
[1780203587160,28.95,74081.34,0.25,0.0108,7e-05,0.39067]
[1780203587261,28.95,74081.65,0.25,0.01082,7e-05,0.39137]
[1780203593044,28.95,74082.63,0.25,0.01089,7e-05,0.3936]
[1780203597856,28.95,74079.97,0.25,0.0107,7e-05,0.38757]
[1780203598080,28.95,74078.72,0.25,0.01061,7e-05,0.38477]
[1780203600096,28.95,74075.68,0.25,0.0104,7e-05,0.37801]
[1780203601102,28.95,74069.48,0.25,0.00998,7e-05,0.36453]
[1780203606137,28.95,74078.06,0.25,0.01056,7e-05,0.38329]
[1780203607145,28.95,74083.35,0.25,0.01094,7e-05,0.39525]
[1780203612186,28.95,74084.26,0.25,0.01101,7e-05,0.39733]
[1780203617586,28.95,74085.4,0.25,0.01109,7e-05,0.39996]
[1780203623264,28.95,74085.48,0.25,0.0111,7e-05,0.40014]
[1780203627656,28.95,74091.66,0.25,0.01156,8e-05,0.41463]
[1780203632327,28.95,74093.28,0.25,0.01149,8e-05,0.41137]
[1780203637727,28.95,74093.01,0.25,0.01147,8e-05,0.41073]
[1780203644412,28.95,74094.62,0.25,0.0116,8e-05,0.41455]
[1780203646424,28.95,74085.39,0.25,0.01091,7e-05,0.39302]
[1780203647797,28.95,74076.98,0.25,0.01031,7e-05,0.3742]
[1780203653474,28.95,74075.37,0.25,0.0102,7e-05,0.37069]
[1780203658508,28.95,74075.39,0.25,0.0102,7e-05,0.37073]
[1780203663544,28.95,74076.12,0.25,0.01025,7e-05,0.37232]
[1780203668579,28.95,74075.38,0.25,0.0102,7e-05,0.37071]
[1780203673614,28.95,74075.84,0.25,0.01023,7e-05,0.37171]
[1780203679657,28.95,74077.19,0.25,0.01033,7e-05,0.37467]
[1780203684690,28.95,74076.45,0.25,0.01027,7e-05,0.37304]
[1780203689726,28.95,74075.87,0.25,0.01023,7e-05,0.37178]
[1780203692747,28.95,74074.43,0.25,0.00996,7e-05,0.36208]
[1780203698150,28.95,74072.79,0.25,0.00985,7e-05,0.35858]
[1780203708220,28.95,74069.45,0.25,0.00963,7e-05,0.35155]
[1780203713894,28.95,74068.58,0.25,0.00957,7e-05,0.34973]
[1780203718928,28.95,74068.3,0.25,0.00956,6e-05,0.34915]
[1780203723963,28.95,74069.41,0.25,0.00963,7e-05,0.35146]
[1780203728998,28.95,74067.76,0.25,0.00952,6e-05,0.34803]
[1780203734034,28.95,74067.54,0.25,0.00951,6e-05,0.34757]
[1780203735442,28.95,74067.61,0.25,0.00951,6e-05,0.34772]
[1780203736047,28.95,74067.08,0.25,0.00948,6e-05,0.34662]
[1780203741083,28.95,74070.25,0.25,0.00968,7e-05,0.35322]
[1780203746118,28.95,74071.25,0.25,0.00975,7e-05,0.35532]
[1780203756186,28.95,74071.22,0.25,0.00958,7e-05,0.34883]
[1780203761225,28.95,74070.26,0.25,0.00951,6e-05,0.34684]
[1780203766258,28.95,74070.82,0.25,0.00955,7e-05,0.348]
[1780203771296,28.95,74070.79,0.25,0.00955,7e-05,0.34794]
[1780203775525,28.95,74069.17,0.25,0.00944,6e-05,0.34459]
[1780203776330,28.95,74067.67,0.25,0.00935,6e-05,0.34151]
[1780203781366,28.95,74068.79,0.25,0.00942,6e-05,0.3438]
[1780203787407,28.95,74068.93,0.25,0.00943,6e-05,0.34409]
[1780203790429,28.95,74065.43,0.25,0.00921,6e-05,0.33695]
[1780203792281,28.95,74065.43,0.25,0.00921,6e-05,0.33695]
[1780203792381,28.95,74059.56,0.25,0.00884,6e-05,0.32525]
[1780203794333,28.95,74059.56,0.25,0.00884,6e-05,0.32525]
[1780203794459,28.95,74054.82,0.25,0.00856,6e-05,0.31604]
[1780203795464,28.95,74050.06,0.25,0.00828,6e-05,0.30701]
[1780203802512,28.95,74050.45,0.25,0.0083,6e-05,0.30775]
[1780203808922,28.95,74050.97,0.25,0.00833,6e-05,0.30872]
[1780203813590,28.95,74050.94,0.25,0.00818,6e-05,0.30281]
[1780203818995,28.95,74049.5,0.25,0.0081,6e-05,0.30015]
[1780203826680,28.95,74050.74,0.25,0.00817,6e-05,0.30244]
[1780203831716,28.95,74050.93,0.25,0.00818,6e-05,0.30279]
[1780203833992,28.95,74050.93,0.25,0.00818,6e-05,0.30279]
[1780203834091,28.95,74050.78,0.25,0.00817,6e-05,0.30251]
[1780203839140,28.95,74047.17,0.25,0.00797,6e-05,0.29588]
[1780203844807,28.95,74043.54,0.25,0.00777,5e-05,0.28932]
[1780203852862,28.95,74043.05,0.25,0.00774,5e-05,0.28845]
[1780203857897,28.95,74042.2,0.25,0.00769,5e-05,0.28694]
[1780203862933,28.95,74052.39,0.25,0.00826,6e-05,0.30551]
[1780203867970,28.95,74057.88,0.25,0.00858,6e-05,0.31593]
[1780203873005,28.95,74063.5,0.25,0.00876,6e-05,0.32076]
[1780203879420,28.95,74067.93,0.25,0.00903,6e-05,0.3295]
[1780203885091,28.95,74070.52,0.25,0.00919,6e-05,0.33471]
[1780203891131,28.95,74069.83,0.25,0.00915,6e-05,0.33331]
[1780203897176,28.95,74070.43,0.25,0.00919,6e-05,0.33452]
[1780203902211,28.95,74067.99,0.25,0.00903,6e-05,0.32962]
[1780203907246,28.95,74066.64,0.25,0.00895,6e-05,0.32694]
[1780203913290,28.95,74070.21,0.25,0.00917,6e-05,0.33408]
[1780203918325,28.95,74073.68,0.25,0.0094,6e-05,0.34114]
[1780203923359,28.95,74074.13,0.25,0.00942,6e-05,0.34207]
[1780203928394,28.95,74074.89,0.25,0.00947,6e-05,0.34363]
[1780203931414,28.95,74077.32,0.25,0.00946,7e-05,0.34224]
[1780203936450,28.95,74077.98,0.25,0.0095,7e-05,0.34361]
[1780203942492,28.95,74080.29,0.25,0.00966,7e-05,0.34841]
[1780203947527,28.95,74081.3,0.25,0.00972,7e-05,0.35053]
[1780203955582,28.95,74079.76,0.25,0.00962,7e-05,0.34731]
[1780203960618,28.95,74084.79,0.25,0.00996,7e-05,0.35794]
[1780203965653,28.95,74090.1,0.25,0.01032,7e-05,0.36945]
[1780203970688,28.95,74094.89,0.25,0.01067,7e-05,0.38009]
[1780203975724,28.95,74098.18,0.25,0.01091,7e-05,0.38754]
[1780203980759,28.95,74103.95,0.25,0.01134,8e-05,0.40089]
[1780203986802,28.95,74106.14,0.25,0.01151,8e-05,0.40605]
[1780203991837,28.95,74105.39,0.25,0.01125,8e-05,0.39711]
[1780203996875,28.95,74105.4,0.25,0.01125,8e-05,0.39714]
[1780204001912,28.95,74104.35,0.25,0.01117,8e-05,0.39469]
[1780204006945,28.95,74104.08,0.25,0.01115,8e-05,0.39407]
[1780204011981,28.95,74103.02,0.25,0.01107,7e-05,0.39162]
[1780204017017,28.95,74102.13,0.25,0.01101,7e-05,0.38957]
[1780204026079,28.95,74102.02,0.25,0.011,7e-05,0.38931]
[1780204031118,28.95,74091.58,0.25,0.01025,7e-05,0.36593]
[1780204036153,28.95,74091.87,0.25,0.01027,7e-05,0.36657]
[1780204041189,28.95,74093.5,0.25,0.01038,7e-05,0.37015]
[1780204047231,28.95,74093.33,0.25,0.01037,7e-05,0.36977]
[1780204051259,28.95,74093.92,0.25,0.01023,7e-05,0.36428]
[1780204056297,28.95,74093.91,0.25,0.01023,7e-05,0.36426]
[1780204066368,28.95,74095.21,0.25,0.01032,7e-05,0.36711]
[1780204071402,28.95,74095.05,0.25,0.01031,7e-05,0.36676]
[1780204076445,28.95,74094.64,0.25,0.01028,7e-05,0.36586]
[1780204084507,28.95,74095.6,0.25,0.01034,7e-05,0.36796]
[1780204089537,28.95,74095.43,0.25,0.01033,7e-05,0.36759]
[1780204097593,28.95,74095.55,0.25,0.01034,7e-05,0.36785]
[1780204102627,28.95,74095.44,0.25,0.01033,7e-05,0.36761]
[1780204107662,28.95,74095.54,0.25,0.01034,7e-05,0.36783]
[1780204111042,28.95,74096.23,0.25,0.0102,7e-05,0.36255]
[1780204116725,28.95,74095.84,0.25,0.01018,7e-05,0.3617]
[1780204121760,28.95,74094.62,0.25,0.01009,7e-05,0.35906]
[1780204126795,28.95,74092.57,0.25,0.00995,7e-05,0.35465]
[1780204133845,28.95,74094.01,0.25,0.01005,7e-05,0.35774]
[1780204139886,28.95,74093.9,0.25,0.01004,7e-05,0.35751]
[1780204144921,28.95,74084.45,0.25,0.00941,7e-05,0.33763]
[1780204151323,28.95,74085.49,0.25,0.00948,7e-05,0.33977]
[1780204159020,28.95,74086.16,0.25,0.00952,7e-05,0.34116]
[1780204164058,28.95,74088.8,0.25,0.0097,7e-05,0.34666]
[1780204170100,28.95,74088.86,0.25,0.0097,7e-05,0.34679]
[1780204171465,28.95,74088.99,0.25,0.00953,7e-05,0.34052]
[1780204177150,28.95,74089.48,0.25,0.00956,7e-05,0.34154]
[1780204182184,28.95,74090.78,0.25,0.00965,7e-05,0.34425]
[1780204187219,28.95,74090.61,0.25,0.00964,7e-05,0.34389]
[1780204192254,28.95,74090.53,0.25,0.00963,7e-05,0.34372]
[1780204197290,28.95,74089.95,0.25,0.00959,7e-05,0.34251]
[1780204202326,28.95,74089.89,0.25,0.00959,7e-05,0.34239]
[1780204208368,28.95,74090.79,0.25,0.00965,7e-05,0.34427]
[1780204213403,28.95,74090.69,0.25,0.00964,7e-05,0.34406]
[1780204221815,28.95,74089.76,0.25,0.00958,7e-05,0.34212]
[1780204227499,28.95,74089.76,0.25,0.00958,7e-05,0.34212]
[1780204231885,28.95,74089.87,0.25,0.00941,7e-05,0.33583]
[1780204240593,28.95,74089.87,0.25,0.00941,7e-05,0.33583]
[1780204245631,28.95,74090.04,0.25,0.00942,7e-05,0.33618]
[1780204250667,28.95,74090.1,0.25,0.00943,7e-05,0.33631]
[1780204256709,28.95,74090.06,0.25,0.00942,7e-05,0.33622]
[1780204262751,28.95,74089.94,0.25,0.00942,7e-05,0.33598]
[1780204267786,28.95,74089.4,0.25,0.00938,7e-05,0.33487]
[1780204275843,28.95,74090.11,0.25,0.00943,7e-05,0.33633]
[1780204280878,28.95,74090.05,0.25,0.00942,7e-05,0.3362]
[1780204289941,28.95,74090.49,0.25,0.00945,7e-05,0.33711]
[1780204292308,28.95,74091.3,0.25,0.00933,7e-05,0.33228]
[1780204302379,28.95,74090.84,0.25,0.0093,7e-05,0.33134]
[1780204308074,28.95,74099.74,0.25,0.0099,7e-05,0.34989]
[1780204313109,28.95,74099.54,0.25,0.00988,7e-05,0.34946]
[1780204319150,28.95,74100.17,0.25,0.00993,7e-05,0.35081]
[1780204324185,28.95,74100.19,0.25,0.00993,7e-05,0.35085]
[1780204332588,28.95,74100.49,0.25,0.00995,7e-05,0.35149]
[1780204339291,28.95,74100.65,0.25,0.00996,7e-05,0.35183]
[1780204345333,28.95,74100.52,0.25,0.00995,7e-05,0.35155]
[1780204350370,28.95,74100.58,0.25,0.00995,7e-05,0.35168]
[1780204352729,28.95,74100.59,0.25,0.00977,7e-05,0.345]
[1780204359433,28.95,74101.25,0.25,0.00982,7e-05,0.34639]
[1780204365475,28.95,74102.55,0.25,0.00991,7e-05,0.34916]
[1780204372871,28.95,74104.99,0.25,0.01008,7e-05,0.35439]
[1780204378570,28.95,74107.78,0.25,0.01027,7e-05,0.36045]
[1780204384615,28.95,74108.62,0.25,0.01033,7e-05,0.36229]
[1780204390654,28.95,74101.94,0.25,0.00986,7e-05,0.34786]
[1780204395688,28.95,74089.02,0.25,0.00901,6e-05,0.32127]
[1780204400725,28.95,74089.37,0.25,0.00903,6e-05,0.32197]
[1780204405760,28.95,74086.61,0.25,0.00886,6e-05,0.3165]
[1780204410793,28.95,74085.19,0.25,0.00877,6e-05,0.31372]
[1780204411800,28.95,74085.03,0.25,0.00859,6e-05,0.30718]
[1780204416839,28.95,74084.28,0.25,0.00854,6e-05,0.30574]
[1780204423886,28.95,74079.18,0.25,0.00824,6e-05,0.2961]
[1780204428922,28.95,74079.04,0.25,0.00823,6e-05,0.29584]
[1780204434963,28.95,74076.63,0.25,0.00809,6e-05,0.29137]
[1780204442012,28.95,74075.43,0.25,0.00802,6e-05,0.28916]
[1780204447047,28.95,74071.99,0.25,0.00782,6e-05,0.28292]
[1780204452081,28.95,74071.11,0.25,0.00777,6e-05,0.28134]
[1780204457117,28.95,74073.13,0.25,0.00789,6e-05,0.28498]
[1780204463549,28.95,74072.99,0.25,0.00788,6e-05,0.28473]
[1780204469200,28.95,74071.96,0.25,0.00782,6e-05,0.28287]
[1780204472222,28.95,74071.85,0.25,0.00766,6e-05,0.27686]
[1780204483694,28.95,74071.67,0.25,0.00765,6e-05,0.27654]
[1780204489341,28.95,74071.47,0.25,0.00764,6e-05,0.27619]
[1780204499408,28.95,74071.54,0.25,0.00764,6e-05,0.27631]
[1780204505453,28.95,74068.46,0.25,0.00747,5e-05,0.27091]
[1780204512502,28.95,74068.05,0.25,0.00745,5e-05,0.2702]
[1780204518549,28.95,74067.27,0.25,0.00741,5e-05,0.26885]
[1780204523977,28.95,74071.39,0.25,0.00763,6e-05,0.27605]
[1780204529625,28.95,74072.9,0.25,0.00772,6e-05,0.27872]
[1780204532647,28.95,74073.47,0.25,0.00759,6e-05,0.27394]
[1780204537683,28.95,74073.19,0.25,0.00758,6e-05,0.27345]
[1780204542720,28.95,74073.16,0.25,0.00758,6e-05,0.2734]
[1780204552787,28.95,74073.1,0.25,0.00757,6e-05,0.27329]
[1780204562857,28.95,74073.64,0.25,0.0076,6e-05,0.27424]
[1780204567895,28.95,74074.29,0.25,0.00764,6e-05,0.27539]
[1780204574328,28.95,74074.4,0.25,0.00765,6e-05,0.27558]
[1780204584011,28.95,74074.6,0.25,0.00766,6e-05,0.27594]
[1780204595082,28.95,74076.05,0.25,0.00758,6e-05,0.27271]
[1780204603141,28.95,74075.76,0.25,0.00756,6e-05,0.2722]
[1780204615223,28.95,74075.52,0.25,0.00755,6e-05,0.27178]
[1780204621270,28.95,74075.58,0.25,0.00755,6e-05,0.27188]
[1780204626302,28.95,74075.48,0.25,0.00755,6e-05,0.27171]
[1780204631338,28.95,74075.04,0.25,0.00752,5e-05,0.27094]
[1780204636373,28.95,74085.92,0.25,0.00814,6e-05,0.29051]
[1780204641410,28.95,74085.55,0.25,0.00812,6e-05,0.28983]
[1780204648457,28.95,74077.71,0.25,0.00767,6e-05,0.27564]
[1780204651479,28.95,74076.96,0.25,0.00747,5e-05,0.26853]
[1780204657520,28.95,74076.61,0.25,0.00746,5e-05,0.26792]
[1780204662555,28.95,74075.98,0.25,0.00742,5e-05,0.26683]
[1780204667592,28.95,74076.12,0.25,0.00743,5e-05,0.26708]
[1780204672627,28.95,74074.04,0.25,0.00732,5e-05,0.26349]
[1780204677662,28.95,74070.95,0.25,0.00715,5e-05,0.25825]
[1780204683703,28.95,74071.28,0.25,0.00717,5e-05,0.2588]
[1780204688739,28.95,74071.49,0.25,0.00718,5e-05,0.25916]
[1780204693774,28.95,74071.94,0.25,0.0072,5e-05,0.25992]
[1780204699816,28.95,74071.52,0.25,0.00718,5e-05,0.25921]
[1780204705239,28.95,74079.62,0.25,0.00762,6e-05,0.27319]
[1780204710896,28.95,74080.53,0.25,0.00767,6e-05,0.2748]
[1780204715931,28.95,74084.98,0.25,0.00776,6e-05,0.27685]
[1780204720968,28.95,74086.92,0.25,0.00788,6e-05,0.28034]
[1780204727007,28.95,74088.38,0.25,0.00796,6e-05,0.28299]
[1780204732043,28.95,74088.06,0.25,0.00794,6e-05,0.2824]
[1780204737081,28.95,74087.82,0.25,0.00793,6e-05,0.28197]
[1780204742114,28.95,74088.38,0.25,0.00796,6e-05,0.28299]
[1780204748156,28.95,74085.81,0.25,0.00781,6e-05,0.27834]
[1780204753191,28.95,74076.79,0.25,0.00731,5e-05,0.26252]
[1780204758225,28.95,74075.26,0.25,0.00723,5e-05,0.25992]
[1780204765294,28.95,74071.5,0.25,0.00703,5e-05,0.2536]
[1780204770309,28.95,74067.29,0.25,0.00681,5e-05,0.24668]
[1780204771317,28.95,74067.0,0.25,0.00665,5e-05,0.24081]
[1780204776352,28.95,74067.84,0.25,0.0067,5e-05,0.24215]
[1780204781388,28.95,74069.1,0.25,0.00676,5e-05,0.24418]
[1780204790451,28.95,74069.18,0.25,0.00676,5e-05,0.24431]
[1780204795870,28.95,74069.28,0.25,0.00677,5e-05,0.24447]
[1780204801527,28.95,74070.09,0.25,0.00681,5e-05,0.24578]
[1780204806563,28.95,74069.43,0.25,0.00678,5e-05,0.24471]
[1780204811601,28.95,74069.87,0.25,0.0068,5e-05,0.24543]
[1780204819658,28.95,74069.78,0.25,0.00679,5e-05,0.24528]
[1780204824693,28.95,74068.49,0.25,0.00673,5e-05,0.2432]
[1780204830733,28.95,74068.17,0.25,0.00671,5e-05,0.24268]
[1780204832748,28.95,74068.15,0.25,0.00657,5e-05,0.23728]
[1780204837785,28.95,74067.67,0.25,0.00654,5e-05,0.23652]
[1780204846227,28.95,74071.59,0.25,0.00674,5e-05,0.24277]
[1780204851884,28.95,74075.05,0.25,0.00692,5e-05,0.2484]
[1780204856918,28.95,74075.22,0.25,0.00692,5e-05,0.24867]
[1780204862961,28.95,74075.83,0.25,0.00696,5e-05,0.24968]
[1780204869007,28.95,74076.31,0.25,0.00698,5e-05,0.25047]
[1780204874042,28.95,74076.7,0.25,0.007,5e-05,0.25112]
[1780204879077,28.95,74076.83,0.25,0.00701,5e-05,0.25133]
[1780204884113,28.95,74076.53,0.25,0.00699,5e-05,0.25084]
[1780204891160,28.95,74076.17,0.25,0.00682,5e-05,0.24472]
[1780204896197,28.95,74076.34,0.25,0.00683,5e-05,0.24499]
[1780204901231,28.95,74076.41,0.25,0.00684,5e-05,0.24511]
[1780204906267,28.95,74076.07,0.25,0.00682,5e-05,0.24455]
[1780204916718,28.95,74075.86,0.25,0.00681,5e-05,0.24421]
[1780204922379,28.95,74067.52,0.25,0.00639,5e-05,0.23098]
[1780204927414,28.95,74077.03,0.25,0.00687,5e-05,0.24612]
[1780204933455,28.95,74078.19,0.25,0.00693,5e-05,0.24802]
[1780204938490,28.95,74079.11,0.25,0.00698,5e-05,0.24954]
[1780204944535,28.95,74078.6,0.25,0.00695,5e-05,0.2487]
[1780204950574,28.95,74078.64,0.25,0.00695,5e-05,0.24876]
[1780204952593,28.95,74078.86,0.25,0.00681,5e-05,0.24359]
[1780204961656,28.95,74078.96,0.25,0.00682,5e-05,0.24375]
[1780204967069,28.95,74078.34,0.25,0.00679,5e-05,0.24274]
[1780204973738,28.95,74078.74,0.25,0.00681,5e-05,0.24339]
[1780204978772,28.95,74080.13,0.25,0.00688,5e-05,0.24566]
[1780204987210,28.95,74079.42,0.25,0.00684,5e-05,0.2445]
[1780204992871,28.95,74079.06,0.25,0.00682,5e-05,0.24391]
[1780204999920,28.95,74078.36,0.25,0.00679,5e-05,0.24278]
[1780205004956,28.95,74078.81,0.25,0.00681,5e-05,0.24351]
[1780205011001,28.95,74079.53,0.25,0.0067,5e-05,0.23918]
[1780205016033,28.95,74080.36,0.25,0.00674,5e-05,0.24052]
[1780205024114,28.95,74080.38,0.25,0.00674,5e-05,0.24055]
[1780205029146,28.95,74079.93,0.25,0.00672,5e-05,0.23983]
[1780205037561,28.95,74080.36,0.25,0.00674,5e-05,0.24052]
[1780205043245,28.95,74080.1,0.25,0.00673,5e-05,0.2401]
[1780205050295,28.95,74079.66,0.25,0.0067,5e-05,0.23939]
[1780205055330,28.95,74080.38,0.25,0.00674,5e-05,0.24055]
[1780205061374,28.95,74079.38,0.25,0.00669,5e-05,0.23894]
[1780205066411,28.95,74079.22,0.25,0.00668,5e-05,0.23869]
[1780205071446,28.95,74076.91,0.25,0.00642,5e-05,0.22965]
[1780205078495,28.95,74076.15,0.25,0.00638,5e-05,0.22847]
[1780205083529,28.95,74071.03,0.25,0.00614,5e-05,0.22066]
[1780205088566,28.95,74071.26,0.25,0.00615,5e-05,0.221]
[1780205094607,28.95,74070.41,0.25,0.00611,5e-05,0.21973]
[1780205101659,28.95,74069.57,0.25,0.00607,5e-05,0.21847]
[1780205108052,28.95,74068.56,0.25,0.00602,5e-05,0.21697]
[1780205113742,28.95,74067.96,0.25,0.00599,5e-05,0.21608]
[1780205118777,28.95,74067.87,0.25,0.00599,5e-05,0.21595]
[1780205123811,28.95,74065.37,0.25,0.00588,5e-05,0.21228]
[1780205129853,28.95,74065.71,0.25,0.00589,5e-05,0.21278]
[1780205131868,28.95,74066.18,0.25,0.00578,4e-05,0.20844]
[1780205138268,28.95,74066.41,0.25,0.00579,4e-05,0.20877]
[1780205148338,28.95,74066.3,0.25,0.00578,4e-05,0.20861]
[1780205154024,28.95,74063.52,0.25,0.00566,4e-05,0.20464]
[1780205163087,28.95,74061.22,0.25,0.00556,4e-05,0.20141]
[1780205168483,28.95,74055.69,0.25,0.00532,4e-05,0.19381]
[1780205174164,28.95,74054.07,0.25,0.00526,4e-05,0.19164]
[1780205180206,28.95,74055.36,0.25,0.00531,4e-05,0.19337]
[1780205185241,28.95,74055.26,0.25,0.00531,4e-05,0.19323]
[1780205190284,28.95,74052.01,0.25,0.00517,4e-05,0.1889]
[1780205191291,28.95,74051.08,0.25,0.00501,4e-05,0.18307]
[1780205196325,28.95,74048.99,0.25,0.00493,4e-05,0.18039]
[1780205201360,28.95,74042.96,0.25,0.0047,4e-05,0.17284]
[1780205206397,28.95,74036.85,0.25,0.00448,4e-05,0.16546]
[1780205211433,28.95,74029.59,0.25,0.00422,3e-05,0.15705]
[1780205216466,28.95,74025.53,0.25,0.00409,3e-05,0.1525]
[1780205221502,28.95,74024.74,0.25,0.00406,3e-05,0.15163]
[1780205226537,28.95,74030.3,0.25,0.00425,3e-05,0.15785]
[1780205231573,28.95,74031.01,0.25,0.00427,3e-05,0.15866]
[1780205236607,28.95,74030.87,0.25,0.00427,3e-05,0.1585]
[1780205245671,28.95,74031.9,0.25,0.0043,3e-05,0.15968]
[1780205250706,28.95,74038.13,0.25,0.00452,4e-05,0.16698]
[1780205251713,28.95,74037.7,0.25,0.00439,4e-05,0.16224]
[1780205256749,28.95,74039.02,0.25,0.00444,4e-05,0.16378]
[1780205261787,28.95,74040.79,0.25,0.0045,4e-05,0.16588]
[1780205266823,28.95,74045.42,0.25,0.00467,4e-05,0.17147]
[1780205272867,28.95,74043.71,0.25,0.00461,4e-05,0.16939]
[1780205277900,28.95,74041.91,0.25,0.00455,4e-05,0.16722]
[1780205283941,28.95,74040.47,0.25,0.00449,4e-05,0.1655]
[1780205289323,28.95,74040.02,0.25,0.00448,4e-05,0.16497]
[1780205295024,28.95,74039.54,0.25,0.00446,4e-05,0.1644]
[1780205302067,28.95,74042.67,0.25,0.00457,4e-05,0.16813]
[1780205309464,28.95,74043.51,0.25,0.0046,4e-05,0.16915]
[1780205313148,28.95,74043.51,0.25,0.00449,4e-05,0.16484]
[1780205318181,28.95,74047.54,0.25,0.00464,4e-05,0.16968]
[1780205323215,28.95,74046.76,0.25,0.00461,4e-05,0.16874]
[1780205328253,28.95,74046.38,0.25,0.00459,4e-05,0.16828]
[1780205333287,28.95,74043.7,0.25,0.0045,4e-05,0.16506]
[1780205338321,28.95,74043.99,0.25,0.00451,4e-05,0.16541]
[1780205343357,28.95,74043.75,0.25,0.0045,4e-05,0.16512]
[1780205348392,28.95,74046.43,0.25,0.0046,4e-05,0.16834]
[1780205353427,28.95,74057.67,0.25,0.00503,4e-05,0.1824]
[1780205358462,28.95,74061.02,0.25,0.00516,4e-05,0.18678]
[1780205364504,28.95,74061.43,0.25,0.00518,4e-05,0.18732]
[1780205369902,28.95,74061.74,0.25,0.00519,4e-05,0.18773]
[1780205371553,28.95,74061.74,0.25,0.00507,4e-05,0.18305]
[1780205376588,28.95,74061.45,0.25,0.00505,4e-05,0.18267]
[1780205381624,28.95,74069.36,0.25,0.00538,4e-05,0.1932]
[1780205387664,28.95,74074.83,0.25,0.00562,4e-05,0.20078]
[1780205392700,28.95,74074.8,0.25,0.00562,4e-05,0.20073]
[1780205397735,28.95,74074.14,0.25,0.00559,4e-05,0.19981]
[1780205401765,28.95,74062.46,0.25,0.0051,4e-05,0.18399]
[1780205406800,28.95,74060.55,0.25,0.00502,4e-05,0.18151]
[1780205411834,28.95,74060.19,0.25,0.005,4e-05,0.18104]
[1780205416870,28.95,74062.51,0.25,0.0051,4e-05,0.18406]
[1780205422910,28.95,74061.57,0.25,0.00506,4e-05,0.18283]
[1780205427948,28.95,74062.05,0.25,0.00508,4e-05,0.18345]
[1780205432981,28.95,74070.56,0.25,0.0053,4e-05,0.19]
[1780205438016,28.95,74079.51,0.25,0.00569,4e-05,0.20239]
[1780205443051,28.95,74079.35,0.25,0.00568,4e-05,0.20216]
[1780205448087,28.95,74079.07,0.25,0.00567,4e-05,0.20176]
[1780205454126,28.95,74080.17,0.25,0.00572,5e-05,0.20333]
[1780205459163,28.95,74077.59,0.25,0.00561,4e-05,0.19967]
[1780205464198,28.95,74077.05,0.25,0.00558,4e-05,0.19892]
[1780205469232,28.95,74076.9,0.25,0.00558,4e-05,0.19871]
[1780205474267,28.95,74075.98,0.25,0.00554,4e-05,0.19742]
[1780205480679,28.95,74074.58,0.25,0.00547,4e-05,0.19548]
[1780205486352,28.95,74073.21,0.25,0.00542,4e-05,0.1936]
[1780205491387,28.95,74072.37,0.25,0.00525,4e-05,0.18763]
[1780205496422,28.95,74071.15,0.25,0.0052,4e-05,0.186]
[1780205502464,28.95,74070.36,0.25,0.00516,4e-05,0.18496]
[1780205509512,28.95,74069.34,0.25,0.00512,4e-05,0.18362]
[1780205519584,28.95,74071.2,0.25,0.0052,4e-05,0.18607]
[1780205524617,28.95,74075.71,0.25,0.00539,4e-05,0.19214]
[1780205529653,28.95,74071.02,0.25,0.00519,4e-05,0.18583]
[1780205533680,28.95,74055.13,0.25,0.00457,4e-05,0.16575]
[1780205538716,28.95,74054.85,0.25,0.00456,4e-05,0.16541]
[1780205545765,28.95,74054.54,0.25,0.00455,4e-05,0.16504]
[1780205551174,28.95,74052.18,0.25,0.00434,4e-05,0.15796]
[1780205556842,28.95,74054.73,0.25,0.00444,4e-05,0.16094]
[1780205561876,28.95,74044.96,0.25,0.00409,3e-05,0.14979]
[1780205566912,28.95,74042.71,0.25,0.00402,3e-05,0.14731]
[1780205571948,28.95,74042.98,0.25,0.00403,3e-05,0.14761]
[1780205576982,28.95,74043.36,0.25,0.00404,3e-05,0.14802]
[1780205582017,28.95,74042.75,0.25,0.00402,3e-05,0.14736]
[1780205588060,28.95,74041.31,0.25,0.00397,3e-05,0.14579]
[1780205593094,28.95,74041.67,0.25,0.00398,3e-05,0.14618]
[1780205598129,28.95,74042.5,0.25,0.00401,3e-05,0.14708]
[1780205603167,28.95,74039.98,0.25,0.00393,3e-05,0.14436]
[1780205608203,28.95,74040.05,0.25,0.00393,3e-05,0.14443]
[1780205612230,28.95,74039.85,0.25,0.00382,3e-05,0.14029]
[1780205618273,28.95,74039.0,0.25,0.00379,3e-05,0.1394]
[1780205623308,28.95,74036.99,0.25,0.00373,3e-05,0.13731]
[1780205628342,28.95,74030.95,0.25,0.00355,3e-05,0.13121]
[1780205633377,28.95,74030.21,0.25,0.00352,3e-05,0.13048]
[1780205638413,28.95,74030.19,0.25,0.00352,3e-05,0.13046]
[1780205643448,28.95,74030.74,0.25,0.00354,3e-05,0.131]
[1780205646469,28.95,74042.85,0.25,0.00392,3e-05,0.14346]
[1780205651875,28.95,74044.09,0.25,0.00396,3e-05,0.1448]
[1780205657547,28.95,74042.89,0.25,0.00392,3e-05,0.14351]
[1780205662581,28.95,74042.03,0.25,0.00389,3e-05,0.14259]
[1780205668624,28.95,74042.06,0.25,0.00389,3e-05,0.14262]
[1780205672015,28.95,74042.18,0.25,0.00379,3e-05,0.13882]
[1780205678694,28.95,74041.9,0.25,0.00378,3e-05,0.13853]
[1780205683729,28.95,74041.58,0.25,0.00377,3e-05,0.1382]
[1780205688763,28.95,74040.65,0.25,0.00374,3e-05,0.13723]
[1780205695812,28.95,74040.63,0.25,0.00374,3e-05,0.13721]
[1780205700847,28.95,74041.2,0.25,0.00376,3e-05,0.1378]
[1780205708903,28.95,74041.44,0.25,0.00377,3e-05,0.13805]
[1780205714946,28.95,74041.25,0.25,0.00376,3e-05,0.13785]
[1780205719981,28.95,74037.84,0.25,0.00365,3e-05,0.13436]
[1780205725019,28.95,74038.74,0.25,0.00368,3e-05,0.13527]
[1780205731059,28.95,74038.89,0.25,0.00359,3e-05,0.13163]
[1780205734080,28.95,74055.74,0.25,0.00413,3e-05,0.14942]
[1780205736094,28.95,74067.91,0.25,0.00457,4e-05,0.16351]
[1780205741130,28.95,74068.69,0.25,0.0046,4e-05,0.16446]
[1780205749184,28.95,74069.97,0.25,0.00464,4e-05,0.16601]
[1780205755228,28.95,74069.77,0.25,0.00464,4e-05,0.16577]
[1780205761270,28.95,74071.25,0.25,0.00469,4e-05,0.16758]
[1780205766306,28.95,74070.05,0.25,0.00465,4e-05,0.16611]
[1780205771343,28.95,74069.32,0.25,0.00462,4e-05,0.16522]
[1780205776378,28.95,74070.14,0.25,0.00465,4e-05,0.16622]
[1780205781413,28.95,74072.32,0.25,0.00474,4e-05,0.16889]
[1780205787455,28.95,74072.5,0.25,0.00474,4e-05,0.16912]
[1780205791486,28.95,74072.96,0.25,0.00464,4e-05,0.16516]
[1780205796517,28.95,74073.14,0.25,0.00464,4e-05,0.16538]
[1780205801552,28.95,74073.43,0.25,0.00465,4e-05,0.16573]
[1780205806588,28.95,74074.51,0.25,0.0047,4e-05,0.16706]
[1780205811623,28.95,74076.09,0.25,0.00476,4e-05,0.16901]
[1780205816658,28.95,74076.37,0.25,0.00477,4e-05,0.16936]
[1780205821693,28.95,74073.99,0.25,0.00468,4e-05,0.16642]
[1780205826728,28.95,74064.47,0.25,0.00432,4e-05,0.1551]
[1780205831763,28.95,74056.54,0.25,0.00405,3e-05,0.14618]
[1780205836798,28.95,74055.81,0.25,0.00402,3e-05,0.14538]
[1780205841833,28.95,74049.45,0.25,0.00381,3e-05,0.13858]
[1780205846868,28.95,74049.75,0.25,0.00382,3e-05,0.1389]
[1780205851903,28.95,74049.96,0.25,0.00372,3e-05,0.13519]
[1780205856938,28.95,74046.41,0.25,0.00361,3e-05,0.13159]
[1780205863358,28.95,74039.29,0.25,0.0034,3e-05,0.1246]
[1780205869022,28.95,74039.36,0.25,0.0034,3e-05,0.12466]
[1780205874061,28.95,74037.22,0.25,0.00334,3e-05,0.12263]
[1780205879092,28.95,74030.28,0.25,0.00315,3e-05,0.11621]
[1780205884128,28.95,74029.41,0.25,0.00312,3e-05,0.11543]
[1780205889164,28.95,74025.25,0.25,0.00301,3e-05,0.11175]
[1780205894203,28.95,74024.46,0.25,0.00299,3e-05,0.11106]
[1780205900242,28.95,74024.58,0.25,0.003,3e-05,0.11116]
[1780205905276,28.95,74023.15,0.25,0.00296,3e-05,0.10993]
[1780205910314,28.95,74023.63,0.25,0.00297,3e-05,0.11034]
[1780205911319,28.95,74023.63,0.25,0.00288,3e-05,0.10704]
[1780205916354,28.95,74023.49,0.25,0.00288,3e-05,0.10692]
[1780205921389,28.95,74015.24,0.25,0.00268,2e-05,0.10016]
[1780205926424,28.95,74017.84,0.25,0.00274,2e-05,0.10225]
[1780205931458,28.95,74018.32,0.25,0.00275,2e-05,0.10264]
[1780205937501,28.95,74017.83,0.25,0.00274,2e-05,0.10224]
[1780205942535,28.95,74009.19,0.25,0.00254,2e-05,0.09545]
[1780205947570,28.95,74009.4,0.25,0.00254,2e-05,0.09561]
[1780205952605,28.95,74009.86,0.25,0.00256,2e-05,0.09596]
[1780205958647,28.95,74009.2,0.25,0.00254,2e-05,0.09545]
[1780205964064,28.95,74008.7,0.25,0.00253,2e-05,0.09507]
[1780205969725,28.95,74007.37,0.25,0.0025,2e-05,0.09406]
[1780205971739,28.95,74007.35,0.25,0.00242,2e-05,0.09111]
[1780205976774,28.95,74008.41,0.25,0.00245,2e-05,0.09189]
[1780205981808,28.95,74008.61,0.25,0.00245,2e-05,0.09204]
[1780205986845,28.95,74009.97,0.25,0.00248,2e-05,0.09305]
[1780205994277,28.95,74010.3,0.25,0.00249,2e-05,0.0933]
[1780205999938,28.95,74011.15,0.25,0.00251,2e-05,0.09394]
[1780206005981,28.95,74012.48,0.25,0.00254,2e-05,0.09495]
[1780206014417,28.95,74013.65,0.25,0.00256,2e-05,0.09585]
[1780206020085,28.95,74014.62,0.25,0.00258,2e-05,0.09659]
[1780206025114,28.95,74015.02,0.25,0.00259,2e-05,0.0969]
[1780206034557,28.95,74015.29,0.25,0.00252,2e-05,0.09408]
[1780206040219,28.95,74015.58,0.25,0.00253,2e-05,0.0943]
[1780206045261,28.95,74016.0,0.25,0.00254,2e-05,0.09462]
[1780206050291,28.95,74016.35,0.25,0.00254,2e-05,0.09489]
[1780206055326,28.95,74016.39,0.25,0.00254,2e-05,0.09492]
[1780206060360,28.95,74014.66,0.25,0.00251,2e-05,0.0936]
[1780206065399,28.95,74014.11,0.25,0.00249,2e-05,0.09319]
[1780206070430,28.95,74014.02,0.25,0.00249,2e-05,0.09312]
[1780206075468,28.95,74013.54,0.25,0.00248,2e-05,0.09276]
[1780206085545,28.95,74013.13,0.25,0.00247,2e-05,0.09246]
[1780206091583,28.95,74011.53,0.25,0.00236,2e-05,0.08836]
[1780206099639,28.95,74011.29,0.25,0.00236,2e-05,0.08819]
[1780206105680,28.95,74010.98,0.25,0.00235,2e-05,0.08796]
[1780206111723,28.95,74010.33,0.25,0.00234,2e-05,0.0875]
[1780206125192,28.95,74010.78,0.25,0.00234,2e-05,0.08782]
[1780206131865,28.95,74009.62,0.25,0.00232,2e-05,0.08699]
[1780206136900,28.95,74009.5,0.25,0.00232,2e-05,0.08691]
[1780206141934,28.95,74007.51,0.25,0.00228,2e-05,0.08551]
[1780206146970,28.95,73999.28,0.25,0.00211,2e-05,0.07991]
[1780206152007,28.95,73995.0,0.25,0.00197,2e-05,0.07457]
[1780206157040,28.95,73992.53,0.25,0.00192,2e-05,0.07305]
[1780206162075,28.95,73988.59,0.25,0.00185,2e-05,0.07067]
[1780206167110,28.95,73987.28,0.25,0.00183,2e-05,0.0699]
[1780206172145,28.95,73983.26,0.25,0.00176,2e-05,0.06757]
[1780206177181,28.95,73983.14,0.25,0.00176,2e-05,0.0675]
[1780206182217,28.95,73982.67,0.25,0.00175,2e-05,0.06723]
[1780206187249,28.95,73980.33,0.25,0.00172,2e-05,0.06591]
[1780206190272,28.95,73995.03,0.25,0.00197,2e-05,0.07459]
[1780206195682,28.95,73995.63,0.25,0.00198,2e-05,0.07496]
[1780206201349,28.95,73993.2,0.25,0.00193,2e-05,0.07346]
[1780206206383,28.95,73989.29,0.25,0.00187,2e-05,0.07109]
[1780206211420,28.95,73986.78,0.25,0.00176,2e-05,0.06722]
[1780206219475,28.95,73981.8,0.25,0.00168,2e-05,0.06444]
[1780206224510,28.95,73980.47,0.25,0.00166,2e-05,0.06371]
[1780206231560,28.95,73980.51,0.25,0.00166,2e-05,0.06373]
[1780206237604,28.95,73985.27,0.25,0.00174,2e-05,0.06637]
[1780206242635,28.95,73990.15,0.25,0.00182,2e-05,0.06917]
[1780206247671,28.95,73990.72,0.25,0.00183,2e-05,0.0695]
[1780206252707,28.95,73990.92,0.25,0.00183,2e-05,0.06962]
[1780206257741,28.95,73997.38,0.25,0.00194,2e-05,0.07351]
[1780206262776,28.95,73997.49,0.25,0.00194,2e-05,0.07358]
[1780206272847,28.95,73997.78,0.25,0.00188,2e-05,0.07125]
[1780206277881,28.95,73995.21,0.25,0.00184,2e-05,0.06972]
[1780206285937,28.95,73994.93,0.25,0.00184,2e-05,0.06955]
[1780206291980,28.95,73990.46,0.25,0.00176,2e-05,0.06696]
[1780206297040,28.95,73990.04,0.25,0.00175,2e-05,0.06672]
[1780206302063,28.95,73999.11,0.25,0.00191,2e-05,0.07206]
[1780206308106,28.95,73995.27,0.25,0.00184,2e-05,0.06975]
[1780206313141,28.95,73995.39,0.25,0.00184,2e-05,0.06982]
[1780206318181,28.95,73992.44,0.25,0.00179,2e-05,0.0681]
[1780206323215,28.95,73990.67,0.25,0.00176,2e-05,0.06708]
[1780206329257,28.95,73990.11,0.25,0.00176,2e-05,0.06676]
[1780206331272,28.95,73987.97,0.25,0.00166,2e-05,0.06326]
[1780206336671,28.95,73987.71,0.25,0.00166,2e-05,0.06312]
[1780206342348,28.95,73985.79,0.25,0.00163,2e-05,0.06208]
[1780206348390,28.95,73985.97,0.25,0.00163,2e-05,0.06218]
[1780206353425,28.95,73985.29,0.25,0.00162,2e-05,0.06181]
[1780206359469,28.95,73983.47,0.25,0.00159,2e-05,0.06085]
[1780206364504,28.95,73981.99,0.25,0.00157,1e-05,0.06008]
[1780206369538,28.95,73981.72,0.25,0.00157,1e-05,0.05994]
[1780206374574,28.95,73979.49,0.25,0.00153,1e-05,0.05879]
[1780206379609,28.95,73974.73,0.25,0.00146,1e-05,0.05641]
[1780206384644,28.95,73972.79,0.25,0.00144,1e-05,0.05546]
[1780206389678,28.95,73973.16,0.25,0.00144,1e-05,0.05564]
[1780206392702,28.95,73972.07,0.25,0.00138,1e-05,0.0531]
[1780206399749,28.95,73977.82,0.25,0.00145,1e-05,0.05585]
[1780206405793,28.95,73979.5,0.25,0.00148,1e-05,0.05667]
[1780206412841,28.95,73978.51,0.25,0.00146,1e-05,0.05619]
[1780206417874,28.95,73976.24,0.25,0.00143,1e-05,0.05508]
[1780206422910,28.95,73971.63,0.25,0.00137,1e-05,0.05289]
[1780206427945,28.95,73972.02,0.25,0.00138,1e-05,0.05308]
[1780206434993,28.95,73970.52,0.25,0.00136,1e-05,0.05238]
[1780206441037,28.95,73969.92,0.25,0.00135,1e-05,0.0521]
[1780206448084,28.95,73971.25,0.25,0.00137,1e-05,0.05272]
[1780206451106,28.95,73972.02,0.25,0.00133,1e-05,0.05111]
[1780206456141,28.95,73972.74,0.25,0.00134,1e-05,0.05143]
[1780206461177,28.95,73971.71,0.25,0.00132,1e-05,0.05097]
[1780206466211,28.95,73971.53,0.25,0.00132,1e-05,0.05089]
[1780206473259,28.95,73971.17,0.25,0.00132,1e-05,0.05072]
[1780206478296,28.95,73970.93,0.25,0.00131,1e-05,0.05062]
[1780206483329,28.95,73971.49,0.25,0.00132,1e-05,0.05087]
[1780206488364,28.95,73971.89,0.25,0.00132,1e-05,0.05105]
[1780206494407,28.95,73973.09,0.25,0.00134,1e-05,0.05159]
[1780206499441,28.95,73972.88,0.25,0.00134,1e-05,0.0515]
[1780206505484,28.95,73972.76,0.25,0.00134,1e-05,0.05144]
[1780206510518,28.95,73971.53,0.25,0.00132,1e-05,0.05089]
[1780206512535,28.95,73971.23,0.25,0.00127,1e-05,0.04884]
[1780206517935,28.95,73971.69,0.25,0.00127,1e-05,0.04904]
[1780206523613,28.95,73972.26,0.25,0.00128,1e-05,0.04929]
[1780206531669,28.95,73973.09,0.25,0.00129,1e-05,0.04966]
[1780206538075,28.95,73972.9,0.25,0.00129,1e-05,0.04957]
[1780206543752,28.95,73972.36,0.25,0.00128,1e-05,0.04934]
[1780206549795,28.95,73972.43,0.25,0.00128,1e-05,0.04937]
[1780206558215,28.95,73972.4,0.25,0.00128,1e-05,0.04935]
[1780206563893,28.95,73976.29,0.25,0.00133,1e-05,0.05109]
[1780206568928,28.95,73974.54,0.25,0.00131,1e-05,0.0503]
[1780206573962,28.95,73984.23,0.25,0.00138,1e-05,0.05277]
[1780206578997,28.95,73986.47,0.25,0.00141,1e-05,0.05383]
[1780206586046,28.95,73985.85,0.25,0.00141,1e-05,0.05354]
[1780206591081,28.95,73989.95,0.25,0.00146,1e-05,0.05552]
[1780206596117,28.95,73990.5,0.25,0.00147,1e-05,0.05579]
[1780206601158,28.95,73979.67,0.25,0.00132,1e-05,0.05067]
[1780206608207,28.95,73974.78,0.25,0.00126,1e-05,0.0485]
[1780206613242,28.95,73973.31,0.25,0.00124,1e-05,0.04786]
[1780206618277,28.95,73976.14,0.25,0.00128,1e-05,0.04909]
[1780206623312,28.95,73973.93,0.25,0.00125,1e-05,0.04813]
[1780206628718,28.95,73970.31,0.25,0.00121,1e-05,0.04659]
[1780206631370,28.95,73970.2,0.25,0.00116,1e-05,0.04473]
[1780206636405,28.95,73971.1,0.25,0.00117,1e-05,0.0451]
[1780206641439,28.95,73974.11,0.25,0.00121,1e-05,0.04635]
[1780206647483,28.95,73974.04,0.25,0.00121,1e-05,0.04632]
[1780206653527,28.95,73974.6,0.25,0.00121,1e-05,0.04655]
[1780206658928,28.95,73980.23,0.25,0.00128,1e-05,0.04898]
[1780206665608,28.95,73987.28,0.25,0.00137,1e-05,0.05218]
[1780206676688,28.95,73987.84,0.25,0.00138,1e-05,0.05244]
[1780206681721,28.95,73988.69,0.25,0.00139,1e-05,0.05284]
[1780206686757,28.95,73988.76,0.25,0.00139,1e-05,0.05287]
[1780206691794,28.95,73990.33,0.25,0.00136,1e-05,0.05158]
[1780206696829,28.95,73989.06,0.25,0.00134,1e-05,0.05099]
[1780206702871,28.95,73986.48,0.25,0.00131,1e-05,0.04982]
[1780206707907,28.95,73982.88,0.25,0.00127,1e-05,0.04823]
[1780206712940,28.95,73975.72,0.25,0.00118,1e-05,0.04519]
[1780206719356,28.95,73975.51,0.25,0.00118,1e-05,0.04511]
[1780206725030,28.95,73975.17,0.25,0.00117,1e-05,0.04497]
[1780206730065,28.95,73970.15,0.25,0.00112,1e-05,0.04295]
[1780206735102,28.95,73969.85,0.25,0.00111,1e-05,0.04283]
[1780206740135,28.95,73968.83,0.25,0.0011,1e-05,0.04244]
[1780206745169,28.95,73960.32,0.25,0.00101,1e-05,0.03924]
[1780206750205,28.95,73959.57,0.25,0.001,1e-05,0.03896]
[1780206751212,28.95,73959.63,0.25,0.00096,1e-05,0.0374]
[1780206756246,28.95,73961.28,0.25,0.00098,1e-05,0.03798]
[1780206762290,28.95,73961.15,0.25,0.00098,1e-05,0.03793]
[1780206767323,28.95,73962.76,0.25,0.00099,1e-05,0.03851]
[1780206773367,28.95,73962.2,0.25,0.00099,1e-05,0.03831]
[1780206779407,28.95,73960.87,0.25,0.00098,1e-05,0.03783]
[1780206784446,28.95,73958.58,0.25,0.00095,1e-05,0.03703]
[1780206789478,28.95,73950.24,0.25,0.00088,1e-05,0.03425]
[1780206794512,28.95,73944.79,0.25,0.00083,1e-05,0.03253]
[1780206799918,28.95,73945.01,0.25,0.00083,1e-05,0.0326]
[1780206805590,28.95,73945.6,0.25,0.00083,1e-05,0.03278]
[1780206811632,28.95,73945.47,0.25,0.0008,1e-05,0.03136]
[1780206816667,28.95,73945.28,0.25,0.0008,1e-05,0.0313]
[1780206821702,28.95,73945.08,0.25,0.0008,1e-05,0.03124]
[1780206830131,28.95,73946.0,0.25,0.0008,1e-05,0.03151]
[1780206835800,28.95,73946.31,0.25,0.00081,1e-05,0.03161]
[1780206841842,28.95,73946.3,0.25,0.00081,1e-05,0.0316]
[1780206846877,28.95,73946.52,0.25,0.00081,1e-05,0.03167]
[1780206851911,28.95,73946.61,0.25,0.00081,1e-05,0.0317]
[1780206858960,28.95,73946.75,0.25,0.00081,1e-05,0.03174]
[1780206869029,28.95,73946.84,0.25,0.00081,1e-05,0.03177]
[1780206875074,28.95,73946.99,0.25,0.00078,1e-05,0.03045]
[1780206880488,28.95,73947.58,0.25,0.00078,1e-05,0.03062]
[1780206886153,28.95,73947.55,0.25,0.00078,1e-05,0.03061]
[1780206891186,28.95,73952.99,0.25,0.00083,1e-05,0.03225]
[1780206899245,28.95,73952.21,0.25,0.00082,1e-05,0.03201]
[1780206906295,28.95,73951.26,0.25,0.00081,1e-05,0.03172]
[1780206911331,28.95,73950.43,0.25,0.00081,1e-05,0.03147]
[1780206917372,28.95,73950.07,0.25,0.0008,1e-05,0.03136]
[1780206922410,28.95,73940.93,0.25,0.00073,1e-05,0.02872]
[1780206927442,28.95,73942.8,0.25,0.00074,1e-05,0.02925]
[1780206932480,28.95,73944.33,0.25,0.00072,1e-05,0.02839]
[1780206938519,28.95,73942.69,0.25,0.00071,1e-05,0.02794]
[1780206943556,28.95,73943.95,0.25,0.00072,1e-05,0.02828]
[1780206950605,28.95,73944.95,0.25,0.00073,1e-05,0.02856]
[1780206956647,28.95,73948.15,0.25,0.00075,1e-05,0.02945]
[1780206961682,28.95,73950.81,0.25,0.00077,1e-05,0.03022]
[1780206971125,28.95,73951.14,0.25,0.00078,1e-05,0.03032]
[1780206981194,28.95,73950.38,0.25,0.00077,1e-05,0.0301]
[1780206986857,28.95,73950.68,0.25,0.00077,1e-05,0.03018]
[1780206991264,28.95,73950.86,0.25,0.00074,1e-05,0.02891]
[1780206996928,28.95,73950.61,0.25,0.00074,1e-05,0.02884]
[1780207008001,28.95,73950.55,0.25,0.00074,1e-05,0.02882]
[1780207016060,28.95,73950.53,0.25,0.00074,1e-05,0.02882]
[1780207021474,28.95,73950.41,0.25,0.00074,1e-05,0.02878]
[1780207031545,28.95,73950.24,0.25,0.00074,1e-05,0.02874]
[1780207041615,28.95,73950.12,0.25,0.00074,1e-05,0.0287]
[1780207051686,28.95,73949.79,0.25,0.0007,1e-05,0.02733]
[1780207058394,28.95,73949.73,0.25,0.0007,1e-05,0.02732]
[1780207069469,28.95,73949.83,0.25,0.0007,1e-05,0.02735]
[1780207074506,28.95,73949.82,0.25,0.0007,1e-05,0.02734]
[1780207079544,28.95,73955.69,0.25,0.00075,1e-05,0.02896]
[1780207086591,28.95,73955.46,0.25,0.00074,1e-05,0.02889]
[1780207091626,28.95,73956.66,0.25,0.00075,1e-05,0.02923]
[1780207099688,28.95,73956.41,0.25,0.00075,1e-05,0.02916]
[1780207104718,28.95,73957.83,0.25,0.00076,1e-05,0.02957]
[1780207109753,28.95,73960.24,0.25,0.00078,1e-05,0.03027]
[1780207111767,28.95,73962.53,0.25,0.00077,1e-05,0.02958]
[1780207116802,28.95,73961.87,0.25,0.00076,1e-05,0.02939]
[1780207122175,28.95,73956.3,0.25,0.00072,1e-05,0.02783]
[1780207128885,28.95,73956.77,0.25,0.00072,1e-05,0.02795]
[1780207136942,28.95,73956.63,0.25,0.00072,1e-05,0.02792]
[1780207142315,28.95,73956.18,0.25,0.00072,1e-05,0.02779]
[1780207152385,28.95,73955.99,0.25,0.00071,1e-05,0.02774]
[1780207159097,28.95,73953.17,0.25,0.00069,1e-05,0.02698]
[1780207164133,28.95,73952.98,0.25,0.00069,1e-05,0.02693]
[1780207169168,28.95,73952.92,0.25,0.00069,1e-05,0.02692]
[1780207171182,28.95,73952.67,0.25,0.00066,1e-05,0.02562]
[1780207176217,28.95,73951.48,0.25,0.00065,1e-05,0.02532]
[1780207181251,28.95,73951.15,0.25,0.00065,1e-05,0.02524]
[1780207187293,28.95,73952.87,0.25,0.00066,1e-05,0.02567]
[1780207192675,28.95,73952.84,0.25,0.00066,1e-05,0.02566]
[1780207198371,28.95,73948.11,0.25,0.00063,1e-05,0.02448]
[1780207203408,28.95,73940.8,0.25,0.00058,1e-05,0.02275]
[1780207208448,28.95,73942.49,0.25,0.00059,1e-05,0.02314]
[1780207213481,28.95,73943.73,0.25,0.0006,1e-05,0.02343]
[1780207219523,28.95,73944.07,0.25,0.0006,1e-05,0.02351]
[1780207224560,28.95,73945.33,0.25,0.00061,1e-05,0.02381]
[1780207229593,28.95,73945.75,0.25,0.00061,1e-05,0.02391]
[1780207231607,28.95,73945.95,0.25,0.00058,1e-05,0.02283]
[1780207236641,28.95,73946.14,0.25,0.00059,1e-05,0.02288]
[1780207242684,28.95,73946.17,0.25,0.00059,1e-05,0.02288]
[1780207252753,28.95,73946.26,0.25,0.00059,1e-05,0.0229]
[1780207258796,28.95,73945.73,0.25,0.00058,1e-05,0.02278]
[1780207263831,28.95,73941.69,0.25,0.00056,1e-05,0.02187]
[1780207268865,28.95,73941.45,0.25,0.00056,1e-05,0.02182]
[1780207275917,28.95,73940.85,0.25,0.00055,1e-05,0.02168]
[1780207280951,28.95,73940.69,0.25,0.00055,1e-05,0.02165]
[1780207285986,28.95,73939.63,0.25,0.00055,1e-05,0.02142]
[1780207291024,28.95,73940.13,0.25,0.00052,1e-05,0.02049]
[1780207296057,28.95,73937.83,0.25,0.00051,1e-05,0.02001]
[1780207301093,28.95,73934.85,0.25,0.00049,1e-05,0.01941]
[1780207307134,28.95,73923.13,0.25,0.00043,0.0,0.01719]
[1780207312169,28.95,73919.2,0.25,0.00041,0.0,0.0165]
[1780207317204,28.95,73918.4,0.25,0.00041,0.0,0.01637]
[1780207322241,28.95,73911.98,0.25,0.00038,0.0,0.0153]
[1780207327275,28.95,73915.18,0.25,0.0004,0.0,0.01582]
[1780207332312,28.95,73915.44,0.25,0.0004,0.0,0.01587]
[1780207337346,28.95,73913.01,0.25,0.00039,0.0,0.01547]
[1780207342380,28.95,73912.91,0.25,0.00039,0.0,0.01545]
[1780207347416,28.95,73911.31,0.25,0.00038,0.0,0.01519]
[1780207353804,28.95,73911.57,0.25,0.00036,0.0,0.01445]
[1780207359499,28.95,73910.52,0.25,0.00036,0.0,0.01429]
[1780207365543,28.95,73908.81,0.25,0.00035,0.0,0.01403]
[1780207370576,28.95,73906.1,0.25,0.00034,0.0,0.01364]
[1780207375612,28.95,73902.05,0.25,0.00032,0.0,0.01306]
[1780207380651,28.95,73904.54,0.25,0.00033,0.0,0.01341]
[1780207385681,28.95,73903.45,0.25,0.00033,0.0,0.01325]
[1780207391727,28.95,73906.5,0.25,0.00034,0.0,0.01369]
[1780207396763,28.95,73905.61,0.25,0.00034,0.0,0.01356]
[1780207401823,28.95,73903.06,0.25,0.00033,0.0,0.0132]
[1780207406859,28.95,73902.42,0.25,0.00032,0.0,0.01311]
[1780207412903,28.95,73902.03,0.25,0.00031,0.0,0.01236]
[1780207422969,28.95,73901.12,0.25,0.0003,0.0,0.01224]
[1780207430024,28.95,73901.51,0.25,0.0003,0.0,0.01229]
[1780207435057,28.95,73901.01,0.25,0.0003,0.0,0.01223]
[1780207440092,28.95,73899.91,0.25,0.0003,0.0,0.01208]
[1780207445129,28.95,73899.89,0.25,0.0003,0.0,0.01208]
[1780207450164,28.95,73900.13,0.25,0.0003,0.0,0.01211]
[1780207455197,28.95,73891.66,0.25,0.00027,0.0,0.01105]
[1780207460236,28.95,73887.51,0.25,0.00026,0.0,0.01056]
[1780207465271,28.95,73887.22,0.25,0.00026,0.0,0.01052]
[1780207471314,28.95,73893.02,0.25,0.00026,0.0,0.0106]
[1780207476350,28.95,73895.79,0.25,0.00027,0.0,0.01093]
[1780207484721,28.95,73896.1,0.25,0.00027,0.0,0.01096]
[1780207490448,28.95,73901.53,0.25,0.00029,0.0,0.01163]
[1780207495483,28.95,73899.47,0.25,0.00028,0.0,0.01137]
[1780207500518,28.95,73897.18,0.25,0.00027,0.0,0.01109]
[1780207505552,28.95,73891.87,0.25,0.00026,0.0,0.01047]
[1780207510587,28.95,73890.74,0.25,0.00025,0.0,0.01034]
[1780207515622,28.95,73889.05,0.25,0.00025,0.0,0.01015]
[1780207520658,28.95,73888.89,0.25,0.00025,0.0,0.01013]
[1780207527708,28.95,73888.97,0.25,0.00025,0.0,0.01014]
[1780207531735,28.95,73888.68,0.25,0.00023,0.0,0.00954]
[1780207537783,28.95,73888.36,0.25,0.00023,0.0,0.0095]
[1780207542817,28.95,73888.01,0.25,0.00023,0.0,0.00947]
[1780207547853,28.95,73886.57,0.25,0.00023,0.0,0.00932]
[1780207552888,28.95,73884.76,0.25,0.00022,0.0,0.00913]
[1780207560943,28.95,73885.08,0.25,0.00022,0.0,0.00916]
[1780207565982,28.95,73885.18,0.25,0.00022,0.0,0.00917]
[1780207571017,28.95,73884.23,0.25,0.00022,0.0,0.00908]
[1780207576053,28.95,73883.73,0.25,0.00022,0.0,0.00903]
[1780207581089,28.95,73882.07,0.25,0.00022,0.0,0.00886]
[1780207588145,28.95,73881.74,0.25,0.00022,0.0,0.00883]
[1780207592167,28.95,73881.56,0.25,0.0002,0.0,0.0083]
[1780207597200,28.95,73883.36,0.25,0.00021,0.0,0.00847]
[1780207602235,28.95,73885.92,0.25,0.00021,0.0,0.00872]
[1780207608277,28.95,73887.94,0.25,0.00022,0.0,0.00892]
[1780207613311,28.95,73889.84,0.25,0.00022,0.0,0.00911]
[1780207618347,28.95,73890.67,0.25,0.00023,0.0,0.0092]
[1780207623382,28.95,73891.8,0.25,0.00023,0.0,0.00932]
[1780207628417,28.95,73891.68,0.25,0.00023,0.0,0.0093]
[1780207633451,28.95,73891.23,0.25,0.00023,0.0,0.00926]
[1780207638487,28.95,73886.83,0.25,0.00022,0.0,0.00881]
[1780207644529,28.95,73885.8,0.25,0.00021,0.0,0.00871]
[1780207650571,28.95,73881.94,0.25,0.0002,0.0,0.00834]
[1780207651579,28.95,73882.08,0.25,0.00019,0.0,0.00786]
[1780207656612,28.95,73879.2,0.25,0.00019,0.0,0.00761]
[1780207661647,28.95,73878.53,0.25,0.00018,0.0,0.00755]
[1780207666683,28.95,73878.23,0.25,0.00018,0.0,0.00752]
[1780207671717,28.95,73877.53,0.25,0.00018,0.0,0.00746]
[1780207676753,28.95,73879.17,0.25,0.00019,0.0,0.00761]
[1780207681788,28.95,73880.14,0.25,0.00019,0.0,0.00769]
[1780207686824,28.95,73888.95,0.25,0.00021,0.0,0.0085]
[1780207692865,28.95,73889.23,0.25,0.00021,0.0,0.00853]
[1780207698909,28.95,73888.95,0.25,0.00021,0.0,0.0085]
[1780207706285,28.95,73888.46,0.25,0.00021,0.0,0.00845]
[1780207715020,28.95,73887.51,0.25,0.00019,0.0,0.00787]
[1780207720054,28.95,73885.18,0.25,0.00019,0.0,0.00766]
[1780207726426,28.95,73883.58,0.25,0.00018,0.0,0.00752]
[1780207732139,28.95,73879.49,0.25,0.00017,0.0,0.00718]
[1780207738181,28.95,73879.88,0.25,0.00018,0.0,0.00721]
[1780207743216,28.95,73880.49,0.25,0.00018,0.0,0.00726]
[1780207748250,28.95,73880.7,0.25,0.00018,0.0,0.00728]
[1780207754293,28.95,73880.86,0.25,0.00018,0.0,0.00729]
[1780207762348,28.95,73881.42,0.25,0.00018,0.0,0.00734]
[1780207769398,28.95,73882.03,0.25,0.00018,0.0,0.00739]
[1780207771413,28.95,73882.63,0.25,0.00017,0.0,0.00699]
[1780207776779,28.95,73886.92,0.25,0.00018,0.0,0.00735]
[1780207784502,28.95,73886.51,0.25,0.00018,0.0,0.00731]
[1780207793566,28.95,73886.31,0.25,0.00018,0.0,0.0073]
[1780207801621,28.95,73885.71,0.25,0.00018,0.0,0.00725]
[1780207806988,28.95,73891.84,0.25,0.00019,0.0,0.00778]
[1780207813708,28.95,73891.28,0.25,0.00019,0.0,0.00773]
[1780207818745,28.95,73893.35,0.25,0.00019,0.0,0.00791]
[1780207823777,28.95,73902.69,0.25,0.00022,0.0,0.0088]
[1780207829820,28.95,73903.47,0.25,0.00022,0.0,0.00888]
[1780207831833,28.95,73895.75,0.25,0.00019,0.0,0.00764]
[1780207837198,28.95,73895.28,0.25,0.00019,0.0,0.0076]
[1780207842911,28.95,73895.64,0.25,0.00019,0.0,0.00763]
[1780207847946,28.95,73895.98,0.25,0.00019,0.0,0.00766]
[1780207852982,28.95,73902.85,0.25,0.00021,0.0,0.00829]
[1780207858016,28.95,73902.37,0.25,0.0002,0.0,0.00825]
[1780207864061,28.95,73901.15,0.25,0.0002,0.0,0.00813]
[1780207869095,28.95,73900.35,0.25,0.0002,0.0,0.00806]
[1780207874131,28.95,73892.25,0.25,0.00018,0.0,0.00734]
[1780207879165,28.95,73895.81,0.25,0.00019,0.0,0.00765]
[1780207884201,28.95,73894.6,0.25,0.00019,0.0,0.00754]
[1780207889235,28.95,73892.6,0.25,0.00018,0.0,0.00737]
[1780207893263,28.95,73892.7,0.25,0.00017,0.0,0.00692]
[1780207898298,28.95,73895.01,0.25,0.00018,0.0,0.00711]
[1780207907362,28.95,73895.23,0.25,0.00018,0.0,0.00713]
[1780207912396,28.95,73895.52,0.25,0.00018,0.0,0.00716]
[1780207917432,28.95,73896.12,0.25,0.00018,0.0,0.00721]
[1780207922466,28.95,73893.54,0.25,0.00017,0.0,0.00699]
[1780207928508,28.95,73893.35,0.25,0.00017,0.0,0.00698]
[1780207934551,28.95,73893.68,0.25,0.00017,0.0,0.007]
[1780207939592,28.95,73893.44,0.25,0.00017,0.0,0.00698]
[1780207944624,28.95,73893.74,0.25,0.00017,0.0,0.00701]
[1780207949659,28.95,73893.88,0.25,0.00017,0.0,0.00702]
[1780207951674,28.95,73893.87,0.25,0.00016,0.0,0.00658]
[1780207958042,28.95,73893.9,0.25,0.00016,0.0,0.00658]
[1780207963758,28.95,73893.77,0.25,0.00016,0.0,0.00657]
[1780207970808,28.95,73894.19,0.25,0.00016,0.0,0.00661]
[1780207975843,28.95,73894.25,0.25,0.00016,0.0,0.00661]
[1780207980878,28.95,73894.5,0.25,0.00016,0.0,0.00663]
[1780207985913,28.95,73894.39,0.25,0.00016,0.0,0.00662]
[1780207998323,28.95,73894.24,0.25,0.00016,0.0,0.00661]
[1780208008393,28.95,73894.43,0.25,0.00016,0.0,0.00662]
[1780208016123,28.95,73894.43,0.25,0.00015,0.0,0.0062]
[1780208021158,28.95,73894.37,0.25,0.00015,0.0,0.0062]
[1780208026193,28.95,73894.16,0.25,0.00015,0.0,0.00618]
[1780208031228,28.95,73890.94,0.25,0.00015,0.0,0.00595]
[1780208036266,28.95,73890.61,0.25,0.00015,0.0,0.00593]
[1780208045328,28.95,73890.63,0.25,0.00015,0.0,0.00593]
[1780208051370,28.95,73893.62,0.25,0.00015,0.0,0.00614]
[1780208056405,28.95,73894.77,0.25,0.00015,0.0,0.00623]
[1780208062447,28.95,73895.12,0.25,0.00015,0.0,0.00625]
[1780208067481,28.95,73893.73,0.25,0.00015,0.0,0.00615]
[1780208072516,28.95,73894.67,0.25,0.00014,0.0,0.00582]
[1780208077551,28.95,73893.36,0.25,0.00014,0.0,0.00573]
[1780208082587,28.95,73894.08,0.25,0.00014,0.0,0.00578]
[1780208087623,28.95,73894.46,0.25,0.00014,0.0,0.0058]
[1780208093664,28.95,73894.97,0.25,0.00014,0.0,0.00584]
[1780208098700,28.95,73895.3,0.25,0.00015,0.0,0.00586]
[1780208103734,28.95,73893.42,0.25,0.00014,0.0,0.00573]
[1780208108769,28.95,73893.12,0.25,0.00014,0.0,0.00571]
[1780208113804,28.95,73889.31,0.25,0.00013,0.0,0.00546]
[1780208118840,28.95,73889.44,0.25,0.00013,0.0,0.00546]
[1780208123874,28.95,73891.06,0.25,0.00014,0.0,0.00557]
[1780208129245,28.95,73890.21,0.25,0.00014,0.0,0.00551]
[1780208133944,28.95,73889.9,0.25,0.00013,0.0,0.00513]
[1780208139316,28.95,73898.96,0.25,0.00014,0.0,0.00573]
[1780208145024,28.95,73906.59,0.25,0.00016,0.0,0.00628]
[1780208151067,28.95,73909.11,0.25,0.00016,0.0,0.00647]
[1780208156102,28.95,73909.81,0.25,0.00016,0.0,0.00652]
[1780208161140,28.95,73909.46,0.25,0.00016,0.0,0.00649]
[1780208166172,28.95,73904.52,0.25,0.00015,0.0,0.00612]
[1780208172214,28.95,73902.56,0.25,0.00015,0.0,0.00598]
[1780208177249,28.95,73903.03,0.25,0.00015,0.0,0.00601]
[1780208182283,28.95,73907.33,0.25,0.00016,0.0,0.00633]
[1780208188325,28.95,73909.13,0.25,0.00016,0.0,0.00647]
[1780208193361,28.95,73909.79,0.25,0.00015,0.0,0.00609]
[1780208198396,28.95,73910.51,0.25,0.00015,0.0,0.00615]
[1780208203431,28.95,73911.24,0.25,0.00016,0.0,0.0062]
[1780208208466,28.95,73912.1,0.25,0.00016,0.0,0.00627]
[1780208213501,28.95,73912.83,0.25,0.00016,0.0,0.00632]
[1780208219884,28.95,73912.7,0.25,0.00016,0.0,0.00631]
[1780208225585,28.95,73912.11,0.25,0.00016,0.0,0.00627]
[1780208232633,28.95,73911.54,0.25,0.00016,0.0,0.00622]
[1780208237670,28.95,73911.26,0.25,0.00016,0.0,0.0062]
[1780208243711,28.95,73911.14,0.25,0.00016,0.0,0.00619]
[1780208249752,28.95,73910.97,0.25,0.00016,0.0,0.00618]
[1780208257807,28.95,73910.92,0.25,0.00014,0.0,0.00577]
[1780208264857,28.95,73910.38,0.25,0.00014,0.0,0.00573]
[1780208269893,28.95,73910.18,0.25,0.00014,0.0,0.00572]
[1780208279963,28.95,73910.21,0.25,0.00014,0.0,0.00572]
[1780208285002,28.95,73910.37,0.25,0.00014,0.0,0.00573]
[1780208290037,28.95,73911.06,0.25,0.00015,0.0,0.00578]
[1780208295071,28.95,73910.67,0.25,0.00014,0.0,0.00575]
[1780208300445,28.95,73910.51,0.25,0.00014,0.0,0.00574]
[1780208310515,28.95,73910.49,0.25,0.00014,0.0,0.00574]
[1780208311183,28.95,73910.49,0.25,0.00013,0.0,0.00535]
[1780208317224,28.95,73910.3,0.25,0.00013,0.0,0.00534]
[1780208325281,28.95,73910.31,0.25,0.00013,0.0,0.00534]
[1780208330655,28.95,73911.04,0.25,0.00014,0.0,0.00539]
[1780208337365,28.95,73910.21,0.25,0.00013,0.0,0.00533]
[1780208342401,28.95,73910.34,0.25,0.00013,0.0,0.00534]
[1780208350799,28.95,73910.34,0.25,0.00013,0.0,0.00534]
[1780208356498,28.95,73912.1,0.25,0.00014,0.0,0.00546]
[1780208361533,28.95,73913.37,0.25,0.00014,0.0,0.00554]
[1780208366568,28.95,73913.15,0.25,0.00014,0.0,0.00553]
[1780208371602,28.95,73913.49,0.25,0.00013,0.0,0.00517]
[1780208376637,28.95,73917.45,0.25,0.00014,0.0,0.00543]
[1780208382680,28.95,73918.07,0.25,0.00014,0.0,0.00547]
[1780208387715,28.95,73921.96,0.25,0.00015,0.0,0.00574]
[1780208393758,28.95,73926.54,0.25,0.00015,0.0,0.00607]
[1780208401157,28.95,73925.96,0.25,0.00015,0.0,0.00603]
[1780208406851,28.95,73924.44,0.25,0.00015,0.0,0.00592]
[1780208412893,28.95,73924.36,0.25,0.00015,0.0,0.00591]
[1780208417927,28.95,73924.13,0.25,0.00015,0.0,0.00589]
[1780208427996,28.95,73924.37,0.25,0.00015,0.0,0.00591]
[1780208431019,28.95,73923.47,0.25,0.00014,0.0,0.00544]
[1780208437060,28.95,73923.07,0.25,0.00014,0.0,0.00542]
[1780208445117,28.95,73923.03,0.25,0.00014,0.0,0.00541]
[1780208451507,28.95,73923.63,0.25,0.00014,0.0,0.00545]
[1780208459216,28.95,73923.32,0.25,0.00014,0.0,0.00543]
[1780208465260,28.95,73922.52,0.25,0.00014,0.0,0.00538]
[1780208471648,28.95,73923.29,0.25,0.00014,0.0,0.00543]
[1780208478349,28.95,73923.59,0.25,0.00014,0.0,0.00545]
[1780208483384,28.95,73923.28,0.25,0.00014,0.0,0.00543]
[1780208490433,28.95,73923.62,0.25,0.00014,0.0,0.00545]
[1780208491788,28.95,73923.45,0.25,0.00013,0.0,0.00506]
[1780208497481,28.95,73923.22,0.25,0.00013,0.0,0.00505]
[1780208504531,28.95,73923.17,0.25,0.00013,0.0,0.00504]
[1780208509566,28.95,73923.49,0.25,0.00013,0.0,0.00506]
[1780208514603,28.95,73925.57,0.25,0.00013,0.0,0.0052]
[1780208519638,28.95,73925.8,0.25,0.00013,0.0,0.00521]
[1780208524674,28.95,73925.93,0.25,0.00013,0.0,0.00522]
[1780208529708,28.95,73926.76,0.25,0.00013,0.0,0.00528]
[1780208536765,28.95,73925.69,0.25,0.00013,0.0,0.00521]
[1780208542138,28.95,73925.81,0.25,0.00013,0.0,0.00521]
[1780208547842,28.95,73924.91,0.25,0.00013,0.0,0.00515]
[1780208552209,28.95,73923.53,0.25,0.00012,0.0,0.0047]
[1780208557911,28.95,73924.28,0.25,0.00012,0.0,0.00475]
[1780208562946,28.95,73924.0,0.25,0.00012,0.0,0.00473]
[1780208568988,28.95,73924.3,0.25,0.00012,0.0,0.00475]
[1780208575031,28.95,73924.46,0.25,0.00012,0.0,0.00476]
[1780208581072,28.95,73924.68,0.25,0.00012,0.0,0.00477]
[1780208588122,28.95,73924.76,0.25,0.00012,0.0,0.00478]
[1780208593163,28.95,73926.88,0.25,0.00013,0.0,0.00491]
[1780208598192,28.95,73926.5,0.25,0.00012,0.0,0.00488]
[1780208608263,28.95,73926.07,0.25,0.00012,0.0,0.00486]
[1780208612634,28.95,73925.66,0.25,0.00011,0.0,0.00448]
[1780208620345,28.95,73925.66,0.25,0.00011,0.0,0.00448]
[1780208625383,28.95,73925.41,0.25,0.00011,0.0,0.00447]
[1780208630419,28.95,73925.09,0.25,0.00011,0.0,0.00445]
[1780208639486,28.95,73925.07,0.25,0.00011,0.0,0.00445]
[1780208644521,28.95,73933.81,0.25,0.00013,0.0,0.00497]
[1780208649556,28.95,73933.85,0.25,0.00013,0.0,0.00497]
[1780208657614,28.95,73934.15,0.25,0.00013,0.0,0.00499]
[1780208662984,28.95,73934.56,0.25,0.00013,0.0,0.00502]
[1780208670703,28.95,73934.56,0.25,0.00013,0.0,0.00502]
[1780208671710,28.95,73936.09,0.25,0.00012,0.0,0.00475]
[1780208678760,28.95,73935.05,0.25,0.00012,0.0,0.00468]
[1780208683793,28.95,73932.95,0.25,0.00012,0.0,0.00456]
[1780208688829,28.95,73926.47,0.25,0.00011,0.0,0.0042]
[1780208693864,28.95,73926.36,0.25,0.00011,0.0,0.00419]
[1780208698899,28.95,73925.06,0.25,0.00011,0.0,0.00412]
[1780208703935,28.95,73924.16,0.25,0.0001,0.0,0.00407]
[1780208709977,28.95,73924.24,0.25,0.0001,0.0,0.00408]
[1780208715012,28.95,73924.55,0.25,0.0001,0.0,0.00409]
[1780208723405,28.95,73924.74,0.25,0.0001,0.0,0.0041]
[1780208729110,28.95,73925.2,0.25,0.00011,0.0,0.00413]
[1780208731125,28.95,73925.74,0.25,0.0001,0.0,0.00384]
[1780208736159,28.95,73925.75,0.25,0.0001,0.0,0.00384]
[1780208744216,28.95,73926.14,0.25,0.0001,0.0,0.00386]
[1780208751268,28.95,73924.95,0.25,0.0001,0.0,0.0038]
[1780208757312,28.95,73924.52,0.25,0.0001,0.0,0.00378]
[1780208762346,28.95,73922.66,0.25,9e-05,0.0,0.00369]
[1780208767381,28.95,73920.03,0.25,9e-05,0.0,0.00357]
[1780208774434,28.95,73918.54,0.25,9e-05,0.0,0.0035]
[1780208779468,28.95,73918.22,0.25,9e-05,0.0,0.00348]
[1780208784504,28.95,73918.29,0.25,9e-05,0.0,0.00349]
[1780208789538,28.95,73917.9,0.25,9e-05,0.0,0.00347]
[1780208791552,28.95,73917.81,0.25,8e-05,0.0,0.00319]
[1780208796586,28.95,73918.13,0.25,8e-05,0.0,0.00321]
[1780208803965,28.95,73918.1,0.25,8e-05,0.0,0.00321]
[1780208809678,28.95,73917.93,0.25,8e-05,0.0,0.0032]
[1780208814713,28.95,73915.65,0.25,8e-05,0.0,0.0031]
[1780208819748,28.95,73915.43,0.25,8e-05,0.0,0.0031]
[1780208824784,28.95,73916.08,0.25,8e-05,0.0,0.00312]
[1780208834178,28.95,73906.78,0.25,7e-05,0.0,0.00276]
[1780208839887,28.95,73905.25,0.25,7e-05,0.0,0.0027]
[1780208844248,28.95,73905.82,0.25,7e-05,0.0,0.00272]
[1780208844926,28.95,73905.82,0.25,7e-05,0.0,0.00272]
[1780208849958,28.95,73905.39,0.25,7e-05,0.0,0.00271]
[1780208851972,28.95,73905.3,0.25,6e-05,0.0,0.00248]
[1780208857006,28.95,73905.25,0.25,6e-05,0.0,0.00248]
[1780208862044,28.95,73905.69,0.25,6e-05,0.0,0.0025]
[1780208869091,28.95,73906.75,0.25,6e-05,0.0,0.00253]
[1780208874463,28.95,73907.31,0.25,6e-05,0.0,0.00255]
[1780208880170,28.95,73907.53,0.25,6e-05,0.0,0.00256]
[1780208885203,28.95,73908.24,0.25,7e-05,0.0,0.00259]
[1780208890240,28.95,73911.26,0.25,7e-05,0.0,0.00269]
[1780208895275,28.95,73917.21,0.25,7e-05,0.0,0.00292]
[1780208901317,28.95,73919.62,0.25,8e-05,0.0,0.00301]
[1780208907359,28.95,73919.98,0.25,8e-05,0.0,0.00303]
[1780208912400,28.95,73920.12,0.25,7e-05,0.0,0.00279]
[1780208917435,28.95,73921.12,0.25,7e-05,0.0,0.00283]
[1780208923477,28.95,73922.14,0.25,7e-05,0.0,0.00287]
[1780208928513,28.95,73924.1,0.25,8e-05,0.0,0.00294]
[1780208933548,28.95,73924.86,0.25,8e-05,0.0,0.00297]
[1780208939591,28.95,73925.67,0.25,8e-05,0.0,0.003]
[1780208944629,28.95,73928.25,0.25,8e-05,0.0,0.00311]
[1780208950671,28.95,73928.88,0.25,8e-05,0.0,0.00314]
[1780208957720,28.95,73918.99,0.25,7e-05,0.0,0.00275]
[1780208965101,28.95,73918.52,0.25,7e-05,0.0,0.00273]
[1780208971819,28.95,73919.98,0.25,7e-05,0.0,0.00255]
[1780208976853,28.95,73922.71,0.25,7e-05,0.0,0.00265]
[1780208983902,28.95,73923.24,0.25,7e-05,0.0,0.00267]
[1780208988937,28.95,73925.32,0.25,7e-05,0.0,0.00275]
[1780208995311,28.95,73924.78,0.25,7e-05,0.0,0.00273]
[1780209001021,28.95,73911.9,0.25,6e-05,0.0,0.00229]
[1780209007063,28.95,73907.1,0.25,5e-05,0.0,0.00214]
[1780209012104,28.95,73911.14,0.25,6e-05,0.0,0.00226]
[1780209017134,28.95,73914.95,0.25,6e-05,0.0,0.00238]
[1780209025522,28.95,73914.91,0.25,6e-05,0.0,0.00238]
[1780209031233,28.95,73924.35,0.25,6e-05,0.0,0.00248]
[1780209037275,28.95,73924.68,0.25,6e-05,0.0,0.0025]
[1780209042310,28.95,73926.57,0.25,7e-05,0.0,0.00256]
[1780209047346,28.95,73930.36,0.25,7e-05,0.0,0.0027]
[1780209052381,28.95,73925.26,0.25,6e-05,0.0,0.00252]
[1780209057415,28.95,73927.08,0.25,7e-05,0.0,0.00258]
[1780209062454,28.95,73926.96,0.25,7e-05,0.0,0.00257]
[1780209068496,28.95,73927.87,0.25,7e-05,0.0,0.00261]
[1780209070509,28.95,73940.92,0.25,8e-05,0.0,0.00311]
[1780209075876,28.95,73944.0,0.25,8e-05,0.0,0.00325]
[1780209084608,28.95,73947.81,0.25,9e-05,0.0,0.00342]
[1780209089644,28.95,73954.36,0.25,0.0001,0.0,0.00373]
[1780209091657,28.95,73955.54,0.25,9e-05,0.0,0.00349]
[1780209096710,28.95,73952.6,0.25,9e-05,0.0,0.00335]
[1780209101745,28.95,73947.53,0.25,8e-05,0.0,0.00313]
[1780209106781,28.95,73946.64,0.25,8e-05,0.0,0.00309]
[1780209111816,28.95,73948.27,0.25,8e-05,0.0,0.00316]
[1780209116851,28.95,73947.34,0.25,8e-05,0.0,0.00312]
[1780209122895,28.95,73947.9,0.25,8e-05,0.0,0.00314]
[1780209127928,28.95,73948.37,0.25,8e-05,0.0,0.00316]
[1780209132965,28.95,73953.88,0.25,9e-05,0.0,0.00341]
[1780209137997,28.95,73953.87,0.25,9e-05,0.0,0.00341]
[1780209143035,28.95,73951.86,0.25,9e-05,0.0,0.00332]
[1780209148069,28.95,73953.54,0.25,9e-05,0.0,0.00339]
[1780209151091,28.95,73955.01,0.25,8e-05,0.0,0.00317]
[1780209156439,28.95,73954.17,0.25,8e-05,0.0,0.00314]
[1780209162167,28.95,73958.33,0.25,9e-05,0.0,0.00332]
[1780209167202,28.95,73962.37,0.25,9e-05,0.0,0.00351]
[1780209172238,28.95,73962.6,0.25,9e-05,0.0,0.00352]
[1780209177273,28.95,73961.98,0.25,9e-05,0.0,0.00349]
[1780209182307,28.95,73969.03,0.25,0.0001,0.0,0.00384]
[1780209187343,28.95,73969.5,0.25,0.0001,0.0,0.00386]
[1780209192378,28.95,73973.3,0.25,0.00011,0.0,0.00407]
[1780209197414,28.95,73981.47,0.25,0.00012,0.0,0.00454]
[1780209202448,28.95,73986.43,0.25,0.00013,0.0,0.00485]
[1780209208490,28.95,73987.2,0.25,0.00013,0.0,0.0049]
[1780209211511,28.95,73986.4,0.25,0.00012,0.0,0.00446]
[1780209216861,28.95,73989.31,0.25,0.00013,0.0,0.00463]
[1780209222587,28.95,73990.1,0.25,0.00013,0.0,0.00468]
[1780209228630,28.95,73991.29,0.25,0.00013,0.0,0.00476]
[1780209233665,28.95,73991.59,0.25,0.00013,0.0,0.00478]
[1780209239708,28.95,73992.49,0.25,0.00013,0.0,0.00484]
[1780209243752,28.95,73979.59,0.25,0.00011,0.0,0.00407]
[1780209248784,28.95,73972.66,0.25,0.0001,0.0,0.0037]
[1780209253818,28.95,73963.39,0.25,9e-05,0.0,0.00326]
[1780209259861,28.95,73963.92,0.25,9e-05,0.0,0.00329]
[1780209266910,28.95,73964.55,0.25,9e-05,0.0,0.00331]
[1780209271945,28.95,73966.7,0.25,8e-05,0.0,0.00312]
[1780209276984,28.95,73967.39,0.25,8e-05,0.0,0.00315]
[1780209283028,28.95,73968.01,0.25,8e-05,0.0,0.00318]
[1780209289070,28.95,73967.61,0.25,8e-05,0.0,0.00316]
[1780209296121,28.95,73967.09,0.25,8e-05,0.0,0.00314]
[1780209302162,28.95,73967.45,0.25,8e-05,0.0,0.00316]
[1780209307497,28.95,73967.12,0.25,8e-05,0.0,0.00314]
[1780209315255,28.95,73967.74,0.25,8e-05,0.0,0.00317]
[1780209320290,28.95,73967.7,0.25,8e-05,0.0,0.00317]
[1780209325324,28.95,73967.66,0.25,8e-05,0.0,0.00317]
[1780209330362,28.95,73967.78,0.25,8e-05,0.0,0.00317]
[1780209331366,28.95,73965.85,0.25,7e-05,0.0,0.00282]
[1780209333382,28.95,73952.67,0.25,6e-05,0.0,0.00234]
[1780209338416,28.95,73951.18,0.25,6e-05,0.0,0.00229]
[1780209345465,28.95,73950.57,0.25,6e-05,0.0,0.00227]
[1780209351507,28.95,73950.34,0.25,6e-05,0.0,0.00227]
[1780209356543,28.95,73947.96,0.25,6e-05,0.0,0.00219]
[1780209361577,28.95,73945.76,0.25,6e-05,0.0,0.00212]
[1780209367918,28.95,73945.18,0.25,5e-05,0.0,0.0021]
[1780209373661,28.95,73944.21,0.25,5e-05,0.0,0.00208]
[1780209378697,28.95,73944.27,0.25,5e-05,0.0,0.00208]
[1780209383730,28.95,73944.29,0.25,5e-05,0.0,0.00208]
[1780209388770,28.95,73948.72,0.25,6e-05,0.0,0.00221]
[1780209393802,28.95,73962.21,0.25,6e-05,0.0,0.00244]
[1780209398837,28.95,73965.63,0.25,7e-05,0.0,0.00256]
[1780209403872,28.95,73971.02,0.25,7e-05,0.0,0.00277]
[1780209408907,28.95,73961.11,0.25,6e-05,0.0,0.0024]
[1780209413942,28.95,73960.17,0.25,6e-05,0.0,0.00237]
[1780209420991,28.95,73959.97,0.25,6e-05,0.0,0.00236]
[1780209428042,28.95,73958.97,0.25,6e-05,0.0,0.00233]
[1780209435092,28.95,73958.75,0.25,6e-05,0.0,0.00232]
[1780209440128,28.95,73959.98,0.25,6e-05,0.0,0.00237]
[1780209445162,28.95,73959.72,0.25,6e-05,0.0,0.00236]
[1780209456241,28.95,73959.31,0.25,6e-05,0.0,0.00213]
[1780209468621,28.95,73959.1,0.25,6e-05,0.0,0.00212]
[1780209478690,28.95,73960.25,0.25,6e-05,0.0,0.00216]
[1780209484439,28.95,73962.64,0.25,6e-05,0.0,0.00223]
[1780209491487,28.95,73964.9,0.25,6e-05,0.0,0.00231]
[1780209496523,28.95,73964.28,0.25,6e-05,0.0,0.00229]
[1780209502563,28.95,73964.07,0.25,6e-05,0.0,0.00228]
[1780209507598,28.95,73963.53,0.25,6e-05,0.0,0.00226]
[1780209514647,28.95,73963.24,0.25,5e-05,0.0,0.00204]
[1780209519683,28.95,73964.28,0.25,6e-05,0.0,0.00207]
[1780209524717,28.95,73964.94,0.25,6e-05,0.0,0.00209]
[1780209529754,28.95,73964.7,0.25,6e-05,0.0,0.00209]
[1780209536801,28.95,73964.72,0.25,6e-05,0.0,0.00209]
[1780209541838,28.95,73962.78,0.25,5e-05,0.0,0.00203]
[1780209547880,28.95,73957.46,0.25,5e-05,0.0,0.00188]
[1780209552917,28.95,73957.04,0.25,5e-05,0.0,0.00187]
[1780209557951,28.95,73956.48,0.25,5e-05,0.0,0.00185]
[1780209562985,28.95,73956.2,0.25,5e-05,0.0,0.00184]
[1780209568020,28.95,73954.53,0.25,5e-05,0.0,0.0018]
[1780209571041,28.95,73953.74,0.25,4e-05,0.0,0.00161]
[1780209576076,28.95,73960.55,0.25,5e-05,0.0,0.00178]
[1780209581110,28.95,73970.68,0.25,6e-05,0.0,0.00206]
[1780209586147,28.95,73970.9,0.25,6e-05,0.0,0.00207]
[1780209591181,28.95,73969.67,0.25,5e-05,0.0,0.00203]
[1780209596215,28.95,73970.46,0.25,5e-05,0.0,0.00206]
[1780209601253,28.95,73964.69,0.25,5e-05,0.0,0.00189]
[1780209606288,28.95,73964.15,0.25,5e-05,0.0,0.00187]
[1780209613340,28.95,73963.91,0.25,5e-05,0.0,0.00187]
[1780209618375,28.95,73963.11,0.25,5e-05,0.0,0.00185]
[1780209624415,28.95,73955.58,0.25,4e-05,0.0,0.00165]
[1780209630459,28.95,73955.64,0.25,4e-05,0.0,0.00165]
[1780209631467,28.95,73953.07,0.25,4e-05,0.0,0.00143]
[1780209638515,28.95,73953.08,0.25,4e-05,0.0,0.00143]
[1780209646571,28.95,73953.82,0.25,4e-05,0.0,0.00145]
[1780209651605,28.95,73954.22,0.25,4e-05,0.0,0.00146]
[1780209659960,28.95,73956.85,0.25,4e-05,0.0,0.00152]
[1780209668725,28.95,73956.5,0.25,4e-05,0.0,0.00151]
[1780209673759,28.95,73962.79,0.25,4e-05,0.0,0.00166]
[1780209680102,28.95,73963.44,0.25,4e-05,0.0,0.00167]
[1780209690172,28.95,73963.98,0.25,4e-05,0.0,0.00169]
[1780209691886,28.95,73963.98,0.25,4e-05,0.0,0.00152]
[1780209700243,28.95,73963.38,0.25,4e-05,0.0,0.00151]
[1780209705985,28.95,73963.84,0.25,4e-05,0.0,0.00152]
[1780209712028,28.95,73965.31,0.25,4e-05,0.0,0.00155]
[1780209719075,28.95,73961.02,0.25,4e-05,0.0,0.00145]
[1780209724111,28.95,73960.31,0.25,4e-05,0.0,0.00144]
[1780209729148,28.95,73959.86,0.25,4e-05,0.0,0.00143]
[1780209740524,28.95,73959.7,0.25,4e-05,0.0,0.00142]
[1780209749287,28.95,73958.97,0.25,4e-05,0.0,0.00141]
[1780209754325,28.95,73958.62,0.25,3e-05,0.0,0.00126]
[1780209761373,28.95,73958.47,0.25,3e-05,0.0,0.00125]
[1780209768423,28.95,73958.33,0.25,3e-05,0.0,0.00125]
[1780209775475,28.95,73957.85,0.25,3e-05,0.0,0.00124]
[1780209781513,28.95,73957.76,0.25,3e-05,0.0,0.00124]
[1780209788563,28.95,73957.77,0.25,3e-05,0.0,0.00124]
[1780209797626,28.95,73957.02,0.25,3e-05,0.0,0.00123]
[1780209807693,28.95,73957.27,0.25,3e-05,0.0,0.00123]
[1780209811018,28.95,73957.33,0.25,3e-05,0.0,0.0011]
[1780209821090,28.95,73957.43,0.25,3e-05,0.0,0.0011]
[1780209826829,28.95,73957.39,0.25,3e-05,0.0,0.0011]
[1780209833879,28.95,73957.43,0.25,3e-05,0.0,0.0011]
[1780209841229,28.95,73957.48,0.25,3e-05,0.0,0.0011]
[1780209851301,28.95,73957.48,0.25,3e-05,0.0,0.0011]
[1780209857049,28.95,73957.49,0.25,3e-05,0.0,0.0011]
[1780209862082,28.95,73951.21,0.25,3e-05,0.0,0.001]
[1780209868125,28.95,73951.58,0.25,3e-05,0.0,0.00101]
[1780209871444,28.95,73950.62,0.25,2e-05,0.0,0.00088]
[1780209877186,28.95,73951.12,0.25,2e-05,0.0,0.00089]
[1780209883231,28.95,73950.41,0.25,2e-05,0.0,0.00088]
[1780209890281,28.95,73950.09,0.25,2e-05,0.0,0.00088]
[1780209897330,28.95,73950.08,0.25,2e-05,0.0,0.00088]
[1780209907400,28.95,73950.17,0.25,2e-05,0.0,0.00088]
[1780209913441,28.95,73950.17,0.25,2e-05,0.0,0.00088]
[1780209921795,28.95,73950.2,0.25,2e-05,0.0,0.00088]
[1780209927541,28.95,73950.15,0.25,2e-05,0.0,0.00088]
[1780209932576,28.95,73950.03,0.25,2e-05,0.0,0.00078]
[1780209937611,28.95,73949.93,0.25,2e-05,0.0,0.00078]
[1780209945667,28.95,73950.2,0.25,2e-05,0.0,0.00078]
[1780209950702,28.95,73954.53,0.25,2e-05,0.0,0.00084]
[1780209955737,28.95,73951.52,0.25,2e-05,0.0,0.0008]
[1780209961779,28.95,73950.33,0.25,2e-05,0.0,0.00078]
[1780209967820,28.95,73950.17,0.25,2e-05,0.0,0.00078]
[1780209972855,28.95,73950.25,0.25,2e-05,0.0,0.00078]
[1780209977891,28.95,73952.14,0.25,2e-05,0.0,0.0008]
[1780209983933,28.95,73951.99,0.25,2e-05,0.0,0.0008]
[1780209989975,28.95,73949.8,0.25,2e-05,0.0,0.00077]
[1780209992287,28.95,73949.81,0.25,2e-05,0.0,0.00069]
[1780209998030,28.95,73949.84,0.25,2e-05,0.0,0.00069]
[1780210008100,28.95,73949.82,0.25,2e-05,0.0,0.00069]
[1780210013138,28.95,73949.73,0.25,2e-05,0.0,0.00068]
[1780210020188,28.95,73950.18,0.25,2e-05,0.0,0.00069]
[1780210025222,28.95,73950.12,0.25,2e-05,0.0,0.00069]
[1780210031264,28.95,73950.18,0.25,2e-05,0.0,0.00069]
[1780210042637,28.95,73950.83,0.25,2e-05,0.0,0.0007]
[1780210049396,28.95,73951.19,0.25,2e-05,0.0,0.0007]
[1780210052707,28.95,73951.51,0.25,2e-05,0.0,0.00062]
[1780210062777,28.95,73951.79,0.25,2e-05,0.0,0.00062]
[1780210068530,28.95,73952.31,0.25,2e-05,0.0,0.00063]
[1780210073565,28.95,73951.89,0.25,2e-05,0.0,0.00063]
[1780210082917,28.95,73951.84,0.25,2e-05,0.0,0.00063]
[1780210091692,28.95,73951.59,0.25,2e-05,0.0,0.00062]
[1780210096728,28.95,73952.8,0.25,2e-05,0.0,0.00064]
[1780210103779,28.95,73952.55,0.25,2e-05,0.0,0.00063]
[1780210112840,28.95,73952.8,0.25,1e-05,0.0,0.00056]
[1780210117874,28.95,73954.99,0.25,2e-05,0.0,0.00058]
[1780210122910,28.95,73957.34,0.25,2e-05,0.0,0.0006]
[1780210127945,28.95,73958.26,0.25,2e-05,0.0,0.00061]
[1780210132980,28.95,73962.27,0.25,2e-05,0.0,0.00065]
[1780210141040,28.95,73963.27,0.25,2e-05,0.0,0.00067]
[1780210148089,28.95,73964.4,0.25,2e-05,0.0,0.00068]
[1780210153412,28.95,73964.73,0.25,2e-05,0.0,0.00068]
[1780210159166,28.95,73968.88,0.25,2e-05,0.0,0.00073]
[1780210169235,28.95,73969.25,0.25,2e-05,0.0,0.00073]
[1780210173552,28.95,73968.86,0.25,2e-05,0.0,0.00064]
[1780210181320,28.95,73968.94,0.25,2e-05,0.0,0.00064]
[1780210186357,28.95,73968.69,0.25,2e-05,0.0,0.00064]
[1780210191390,28.95,73968.64,0.25,2e-05,0.0,0.00064]
[1780210199447,28.95,73967.81,0.25,2e-05,0.0,0.00063]
[1780210204483,28.95,73960.28,0.25,1e-05,0.0,0.00056]
[1780210210523,28.95,73961.02,0.25,2e-05,0.0,0.00056]
[1780210216566,28.95,73960.73,0.25,1e-05,0.0,0.00056]
[1780210221615,28.95,73960.93,0.25,1e-05,0.0,0.00056]
[1780210226651,28.95,73960.64,0.25,1e-05,0.0,0.00056]
[1780210231686,28.95,73960.61,0.25,1e-05,0.0,0.00049]
[1780210236721,28.95,73956.75,0.25,1e-05,0.0,0.00046]
[1780210241757,28.95,73954.3,0.25,1e-05,0.0,0.00044]
[1780210248806,28.95,73953.87,0.25,1e-05,0.0,0.00044]
[1780210253840,28.95,73953.7,0.25,1e-05,0.0,0.00043]
[1780210262904,28.95,73953.62,0.25,1e-05,0.0,0.00043]
[1780210270960,28.95,73952.79,0.25,1e-05,0.0,0.00043]
[1780210275994,28.95,73952.74,0.25,1e-05,0.0,0.00043]
[1780210282037,28.95,73952.46,0.25,1e-05,0.0,0.00043]
[1780210287072,28.95,73952.21,0.25,1e-05,0.0,0.00042]
[1780210291100,28.95,73951.18,0.25,1e-05,0.0,0.00036]
[1780210296135,28.95,73947.47,0.25,1e-05,0.0,0.00034]
[1780210304468,28.95,73946.48,0.25,1e-05,0.0,0.00033]
[1780210310233,28.95,73950.11,0.25,1e-05,0.0,0.00035]
[1780210315268,28.95,73951.08,0.25,1e-05,0.0,0.00036]
[1780210323323,28.95,73951.92,0.25,1e-05,0.0,0.00037]
[1780210328358,28.95,73948.32,0.25,1e-05,0.0,0.00034]
[1780210334678,28.95,73948.95,0.25,1e-05,0.0,0.00035]
[1780210344750,28.95,73948.87,0.25,1e-05,0.0,0.00035]
[1780210354821,28.95,73948.48,0.25,1e-05,0.0,0.0003]
[1780210362596,28.95,73948.2,0.25,1e-05,0.0,0.0003]
[1780210373671,28.95,73947.94,0.25,1e-05,0.0,0.0003]
[1780210380723,28.95,73947.27,0.25,1e-05,0.0,0.00029]
[1780210386765,28.95,73945.1,0.25,1e-05,0.0,0.00028]
[1780210395102,28.95,73945.33,0.25,1e-05,0.0,0.00028]
[1780210400862,28.95,73945.75,0.25,1e-05,0.0,0.00028]
[1780210408921,28.95,73945.84,0.25,1e-05,0.0,0.00028]
[1780210411945,28.95,73946.1,0.25,1e-05,0.0,0.00025]
[1780210417989,28.95,73947.82,0.25,1e-05,0.0,0.00025]
[1780210423025,28.95,73947.82,0.25,1e-05,0.0,0.00025]
[1780210428060,28.95,73947.96,0.25,1e-05,0.0,0.00025]
[1780210435384,28.95,73947.97,0.25,1e-05,0.0,0.00025]
[1780210441151,28.95,73946.4,0.25,1e-05,0.0,0.00025]
[1780210446188,28.95,73946.49,0.25,1e-05,0.0,0.00025]
[1780210456258,28.95,73946.98,0.25,1e-05,0.0,0.00025]
[1780210461293,28.95,73947.45,0.25,1e-05,0.0,0.00025]
[1780210470357,28.95,73947.95,0.25,1e-05,0.0,0.00025]
[1780210471364,28.95,73948.23,0.25,1e-05,0.0,0.00022]
[1780210476398,28.95,73950.46,0.25,1e-05,0.0,0.00023]
[1780210481434,28.95,73951.34,0.25,1e-05,0.0,0.00023]
[1780210486469,28.95,73951.97,0.25,1e-05,0.0,0.00024]
[1780210495806,28.95,73953.83,0.25,1e-05,0.0,0.00024]
[1780210501575,28.95,73952.55,0.25,1e-05,0.0,0.00024]
[1780210506610,28.95,73950.59,0.25,1e-05,0.0,0.00023]
[1780210511645,28.95,73952.29,0.25,1e-05,0.0,0.00024]
[1780210517688,28.95,73951.74,0.25,1e-05,0.0,0.00023]
[1780210522722,28.95,73951.07,0.25,1e-05,0.0,0.00023]
[1780210532792,28.95,73951.29,0.25,1e-05,0.0,0.0002]
[1780210540848,28.95,73950.93,0.25,1e-05,0.0,0.0002]
[1780210546157,28.95,73949.91,0.25,1e-05,0.0,0.00019]
[1780210551925,28.95,73950.03,0.25,1e-05,0.0,0.00019]
[1780210556960,28.95,73950.51,0.25,1e-05,0.0,0.0002]
[1780210561999,28.95,73951.52,0.25,1e-05,0.0,0.0002]
[1780210575087,28.95,73951.8,0.25,1e-05,0.0,0.0002]
[1780210580122,28.95,73950.09,0.25,1e-05,0.0,0.00019]
[1780210586437,28.95,73950.42,0.25,1e-05,0.0,0.0002]
[1780210591198,28.95,73949.56,0.25,0.0,0.0,0.00016]
[1780210596235,28.95,73949.64,0.25,0.0,0.0,0.00016]
[1780210601274,28.95,73949.67,0.25,0.0,0.0,0.00016]
[1780210606308,28.95,73949.72,0.25,0.0,0.0,0.00016]
[1780210613358,28.95,73949.65,0.25,0.0,0.0,0.00016]
[1780210619401,28.95,73950.43,0.25,0.0,0.0,0.00017]
[1780210624434,28.95,73950.42,0.25,0.0,0.0,0.00017]
[1780210631483,28.95,73950.27,0.25,0.0,0.0,0.00017]
[1780210636788,28.95,73951.23,0.25,0.0,0.0,0.00017]
[1780210644575,28.95,73951.06,0.25,0.0,0.0,0.00017]
[1780210654644,28.95,73951.03,0.25,0.0,0.0,0.00014]
[1780210664715,28.95,73950.34,0.25,0.0,0.0,0.00014]
[1780210672772,28.95,73950.61,0.25,0.0,0.0,0.00014]
[1780210677808,28.95,73950.42,0.25,0.0,0.0,0.00014]
[1780210687141,28.95,73951.12,0.25,0.0,0.0,0.00014]
[1780210693918,28.95,73950.8,0.25,0.0,0.0,0.00014]
[1780210698953,28.95,73951.28,0.25,0.0,0.0,0.00014]
[1780210703989,28.95,73950.0,0.25,0.0,0.0,0.00014]
[1780210714062,28.95,73949.99,0.25,0.0,0.0,0.00012]
[1780210722121,28.95,73951.81,0.25,0.0,0.0,0.00012]
[1780210727422,28.95,73949.73,0.25,0.0,0.0,0.00012]
[1780210733198,28.95,73949.73,0.25,0.0,0.0,0.00012]
[1780210741254,28.95,73949.68,0.25,0.0,0.0,0.00012]
[1780210747562,28.95,73949.69,0.25,0.0,0.0,0.00012]
[1780210757633,28.95,73949.83,0.25,0.0,0.0,0.00012]
[1780210763410,28.95,73949.88,0.25,0.0,0.0,0.00012]
[1780210768444,28.95,73949.92,0.25,0.0,0.0,0.00012]
[1780210777772,28.95,73949.98,0.25,0.0,0.0,0.0001]
[1780210783549,28.95,73950.59,0.25,0.0,0.0,0.0001]
[1780210788585,28.95,73949.76,0.25,0.0,0.0,0.0001]
[1780210793624,28.95,73948.92,0.25,0.0,0.0,0.0001]
[1780210798656,28.95,73949.27,0.25,0.0,0.0,0.0001]
[1780210803694,28.95,73933.92,0.25,0.0,0.0,7e-05]
[1780210808726,28.95,73924.16,0.25,0.0,0.0,6e-05]
[1780210813761,28.95,73931.98,0.25,0.0,0.0,7e-05]
[1780210820810,28.95,73931.39,0.25,0.0,0.0,7e-05]
[1780210825856,28.95,73931.4,0.25,0.0,0.0,7e-05]
[1780210830883,28.95,73931.21,0.25,0.0,0.0,7e-05]
[1780210832894,28.95,73931.01,0.25,0.0,0.0,6e-05]
[1780210838203,28.95,73930.6,0.25,0.0,0.0,5e-05]
[1780210843971,28.95,73926.94,0.25,0.0,0.0,5e-05]
[1780210850015,28.95,73925.54,0.25,0.0,0.0,5e-05]
[1780210856058,28.95,73918.41,0.25,0.0,0.0,4e-05]
[1780210861091,28.95,73919.19,0.25,0.0,0.0,4e-05]
[1780210866129,28.95,73917.77,0.25,0.0,0.0,4e-05]
[1780210871163,28.95,73917.31,0.25,0.0,0.0,4e-05]
[1780210878483,28.95,73914.68,0.25,0.0,0.0,4e-05]
[1780210884254,28.95,73910.25,0.25,0.0,0.0,4e-05]
[1780210889291,28.95,73909.21,0.25,0.0,0.0,4e-05]
[1780210891305,28.95,73909.29,0.25,0.0,0.0,3e-05]
[1780210896343,28.95,73909.0,0.25,0.0,0.0,3e-05]
[1780210901378,28.95,73909.03,0.25,0.0,0.0,3e-05]
[1780210908694,28.95,73908.88,0.25,0.0,0.0,3e-05]
[1780210915477,28.95,73908.49,0.25,0.0,0.0,3e-05]
[1780210923532,28.95,73908.3,0.25,0.0,0.0,3e-05]
[1780210928570,28.95,73907.44,0.25,0.0,0.0,3e-05]
[1780210933602,28.95,73903.53,0.25,0.0,0.0,3e-05]
[1780210938637,28.95,73903.67,0.25,0.0,0.0,3e-05]
[1780210945686,28.95,73905.15,0.25,0.0,0.0,3e-05]
[1780210950721,28.95,73901.83,0.25,0.0,0.0,2e-05]
[1780210951729,28.95,73901.67,0.25,0.0,0.0,2e-05]
[1780210956763,28.95,73899.69,0.25,0.0,0.0,2e-05]
[1780210964820,28.95,73898.2,0.25,0.0,0.0,2e-05]
[1780210969856,28.95,73898.1,0.25,0.0,0.0,2e-05]
[1780210974890,28.95,73898.53,0.25,0.0,0.0,2e-05]
[1780210979941,28.95,73898.75,0.25,0.0,0.0,2e-05]
[1780210984976,28.95,73898.18,0.25,0.0,0.0,2e-05]
[1780210990014,28.95,73896.63,0.25,0.0,0.0,2e-05]
[1780210995046,28.95,73896.16,0.25,0.0,0.0,2e-05]
[1780211000083,28.95,73895.85,0.25,0.0,0.0,2e-05]
[1780211006124,28.95,73894.41,0.25,0.0,0.0,2e-05]
[1780211011159,28.95,73896.33,0.25,0.0,0.0,1e-05]
[1780211016196,28.95,73897.38,0.25,0.0,0.0,1e-05]
[1780211021229,28.95,73895.6,0.25,0.0,0.0,1e-05]
[1780211028280,28.95,73895.19,0.25,0.0,0.0,1e-05]
[1780211034321,28.95,73895.06,0.25,0.0,0.0,1e-05]
[1780211039649,28.95,73892.26,0.25,0.0,0.0,1e-05]
[1780211044397,28.95,73876.41,0.25,0.0,0.0,1e-05]
[1780211049721,28.95,73872.93,0.25,0.0,0.0,1e-05]
[1780211055469,28.95,73873.74,0.25,0.0,0.0,1e-05]
[1780211060505,28.95,73872.61,0.25,0.0,0.0,1e-05]
[1780211065540,28.95,73874.98,0.25,0.0,0.0,1e-05]
[1780211070574,28.95,73875.2,0.25,0.0,0.0,1e-05]
[1780211071586,28.95,73874.77,0.25,0.0,0.0,1e-05]
[1780211076622,28.95,73874.83,0.25,0.0,0.0,1e-05]
[1780211082663,28.95,73874.21,0.25,0.0,0.0,1e-05]
[1780211089713,28.95,73874.03,0.25,0.0,0.0,1e-05]
[1780211094748,28.95,73874.16,0.25,0.0,0.0,1e-05]
[1780211099783,28.95,73872.22,0.25,0.0,0.0,1e-05]
[1780211104819,28.95,73879.35,0.25,0.0,0.0,1e-05]
[1780211110862,28.95,73875.51,0.25,0.0,0.0,1e-05]
[1780211116903,28.95,73875.48,0.25,0.0,0.0,1e-05]
[1780211121938,28.95,73877.42,0.25,0.0,0.0,1e-05]
[1780211126977,28.95,73877.3,0.25,0.0,0.0,1e-05]
[1780211131003,28.95,73878.45,0.25,0.0,0.0,1e-05]
[1780211136039,28.95,73880.25,0.25,0.0,0.0,1e-05]
[1780211144095,28.95,73878.97,0.25,0.0,0.0,1e-05]
[1780211150430,28.95,73879.28,0.25,0.0,0.0,1e-05]
[1780211156179,28.95,73882.51,0.25,0.0,0.0,1e-05]
[1780211161214,28.95,73882.99,0.25,0.0,0.0,1e-05]
[1780211166262,28.95,73887.24,0.25,0.0,0.0,1e-05]
[1780211171287,28.95,73889.1,0.25,0.0,0.0,1e-05]
[1780211176323,28.95,73890.74,0.25,0.0,0.0,1e-05]
[1780211182365,28.95,73895.72,0.25,0.0,0.0,1e-05]
[1780211187400,28.95,73896.38,0.25,0.0,0.0,1e-05]
[1780211191428,28.95,73897.97,0.25,0.0,0.0,1e-05]
[1780211196463,28.95,73898.24,0.25,0.0,0.0,1e-05]
[1780211201499,28.95,73899.23,0.25,0.0,0.0,1e-05]
[1780211207540,28.95,73897.34,0.25,0.0,0.0,1e-05]
[1780211212574,28.95,73897.65,0.25,0.0,0.0,1e-05]
[1780211217610,28.95,73894.62,0.25,0.0,0.0,1e-05]
[1780211222645,28.95,73891.69,0.25,0.0,0.0,1e-05]
[1780211227681,28.95,73890.89,0.25,0.0,0.0,1e-05]
[1780211232714,28.95,73890.24,0.25,0.0,0.0,1e-05]
[1780211241071,28.95,73891.76,0.25,0.0,0.0,1e-05]
[1780211246813,28.95,73890.02,0.25,0.0,0.0,1e-05]
[1780211251847,28.95,73891.89,0.25,0.0,0.0,0.0]
[1780211256883,28.95,73892.63,0.25,0.0,0.0,0.0]
[1780211261917,28.95,73893.28,0.25,0.0,0.0,0.0]
[1780211268966,28.95,73891.24,0.25,0.0,0.0,0.0]
[1780211275011,28.95,73892.27,0.25,0.0,0.0,0.0]
[1780211280047,28.95,73892.39,0.25,0.0,0.0,0.0]
[1780211286088,28.95,73892.97,0.25,0.0,0.0,0.0]
[1780211291124,28.95,73893.17,0.25,0.0,0.0,0.0]
[1780211297166,28.95,73893.33,0.25,0.0,0.0,0.0]
[1780211305222,28.95,73893.88,0.25,0.0,0.0,0.0]
[1780211311263,28.95,73894.51,0.25,0.0,0.0,0.0]
[1780211317305,28.95,73894.57,0.25,0.0,0.0,0.0]
[1780211322342,28.95,73894.44,0.25,0.0,0.0,0.0]
[1780211328384,28.95,73894.32,0.25,0.0,0.0,0.0]
[1780211334425,28.95,73894.49,0.25,0.0,0.0,0.0]
[1780211340466,28.95,73891.28,0.25,0.0,0.0,0.0]
[1780211345502,28.95,73888.41,0.25,0.0,0.0,0.0]
[1780211350537,28.95,73888.1,0.25,0.0,0.0,0.0]
[1780211355572,28.95,73887.94,0.25,0.0,0.0,0.0]
[1780211360607,28.95,73888.29,0.25,0.0,0.0,0.0]
[1780211365642,28.95,73887.72,0.25,0.0,0.0,0.0]
[1780211370677,28.95,73887.82,0.25,0.0,0.0,0.0]
[1780211371987,28.95,73887.2,0.25,0.0,0.0,0.0]
[1780211379739,28.95,73895.37,0.25,0.0,0.0,0.0]
[1780211384775,28.95,73893.88,0.25,0.0,0.0,0.0]
[1780211389810,28.95,73892.41,0.25,0.0,0.0,0.0]
[1780211394845,28.95,73893.28,0.25,0.0,0.0,0.0]
[1780211399879,28.95,73895.39,0.25,0.0,0.0,0.0]
[1780211404916,28.95,73898.16,0.25,0.0,0.0,0.0]
[1780211409951,28.95,73898.84,0.25,0.0,0.0,0.0]
[1780211414986,28.95,73902.04,0.25,0.0,0.0,0.0]
[1780211421042,28.95,73901.85,0.25,0.0,0.0,0.0]
[1780211426076,28.95,73902.1,0.25,0.0,0.0,0.0]
[1780211431111,28.95,73902.51,0.25,0.0,0.0,0.0]
[1780211436147,28.95,73904.88,0.25,0.0,0.0,0.0]
[1780211445209,28.95,73904.48,0.25,0.0,0.0,0.0]
[1780211451253,28.95,73905.15,0.25,0.0,0.0,0.0]
[1780211456289,28.95,73908.31,0.25,0.0,0.0,0.0]
[1780211462333,28.95,73909.46,0.25,0.0,0.0,0.0]
[1780211468374,28.95,73909.96,0.25,0.0,0.0,0.0]
[1780211473410,28.95,73904.08,0.25,0.0,0.0,0.0]
[1780211478445,28.95,73901.98,0.25,0.0,0.0,0.0]
[1780211483480,28.95,73901.59,0.25,0.0,0.0,0.0]
[1780211492543,28.95,73901.42,0.25,0.0,0.0,0.0]
[1780211499592,28.95,73900.25,0.25,0.0,0.0,0.0]
[1780211504626,28.95,73898.93,0.25,0.0,0.0,0.0]
[1780211510669,28.95,73896.89,0.25,0.0,0.0,0.0]
[1780211515704,28.95,73896.85,0.25,0.0,0.0,0.0]
[1780211520742,28.95,73897.54,0.25,0.0,0.0,0.0]
[1780211527077,28.95,73897.46,0.25,0.0,0.0,0.0]
[1780211537147,28.95,73897.5,0.25,0.0,0.0,0.0]
[1780211544912,28.95,73897.5,0.25,0.0,0.0,0.0]
[1780211549948,28.95,73896.84,0.25,0.0,0.0,0.0]
[1780211551962,28.95,73894.25,0.25,0.0,0.0,0.0]
[1780211553978,28.95,73876.06,0.25,0.0,0.0,0.0]
[1780211559009,28.95,73867.0,0.25,0.0,0.0,0.0]
[1780211564047,28.95,73857.45,0.25,0.0,0.0,0.0]
[1780211569083,28.95,73857.03,0.25,0.0,0.0,0.0]
[1780211574123,28.95,73851.76,0.25,0.0,0.0,0.0]
[1780211579160,28.95,73851.68,0.25,0.0,0.0,0.0]
[1780211584196,28.95,73852.45,0.25,0.0,0.0,0.0]
[1780211589229,28.95,73861.2,0.25,0.0,0.0,0.0]
[1780211594263,28.95,73871.04,0.25,0.0,0.0,0.0]
[1780211599299,28.95,73872.3,0.25,0.0,0.0,0.0]
[1780211604335,28.95,73884.0,0.25,0.0,0.0,0.0]
[1780211609371,28.95,73885.15,0.25,0.0,0.0,0.0]
[1780211611385,28.95,73883.85,0.25,0.0,0.0,0.0]
[1780211616420,28.95,73882.37,0.25,0.0,0.0,0.0]
[1780211621455,28.95,73883.46,0.25,0.0,0.0,0.0]
[1780211626490,28.95,73882.55,0.25,0.0,0.0,0.0]
[1780211631527,28.95,73875.52,0.25,0.0,0.0,0.0]
[1780211637850,28.95,73873.13,0.25,0.0,0.0,0.0]
[1780211643617,28.95,73860.19,0.25,0.0,0.0,0.0]
[1780211648650,28.95,73858.53,0.25,0.0,0.0,0.0]
[1780211653684,28.95,73861.91,0.25,0.0,0.0,0.0]
[1780211658719,28.95,73863.02,0.25,0.0,0.0,0.0]
[1780211663756,28.95,73860.93,0.25,0.0,0.0,0.0]
[1780211668790,28.95,73861.24,0.25,0.0,0.0,0.0]
[1780211671811,28.95,73860.57,0.25,0.0,0.0,0.0]
[1780211676846,28.95,73858.01,0.25,0.0,0.0,0.0]
[1780211682888,28.95,73855.65,0.25,0.0,0.0,0.0]
[1780211688206,28.95,73856.35,0.25,0.0,0.0,0.0]
[1780211694976,28.95,73857.6,0.25,0.0,0.0,0.0]
[1780211700053,28.95,73859.26,0.25,0.0,0.0,0.0]
[1780211705054,28.95,73859.45,0.25,0.0,0.0,0.0]
[1780211710088,28.95,73858.68,0.25,0.0,0.0,0.0]
[1780211715123,28.95,73856.33,0.25,0.0,0.0,0.0]
[1780211720162,28.95,73864.24,0.25,0.0,0.0,0.0]
[1780211725193,28.95,73865.56,0.25,0.0,0.0,0.0]
[1780211730230,28.95,73865.18,0.25,0.0,0.0,0.0]
[1780211731236,28.95,73864.71,0.25,0.0,0.0,0.0]
[1780211737277,28.95,73865.07,0.25,0.0,0.0,0.0]
[1780211742311,28.95,73863.43,0.25,0.0,0.0,0.0]
[1780211747347,28.95,73859.47,0.25,0.0,0.0,0.0]
[1780211752383,28.95,73858.84,0.25,0.0,0.0,0.0]
[1780211757418,28.95,73854.61,0.25,0.0,0.0,0.0]
[1780211762454,28.95,73853.49,0.25,0.0,0.0,0.0]
[1780211768769,28.95,73853.4,0.25,0.0,0.0,0.0]
[1780211774538,28.95,73852.91,0.25,0.0,0.0,0.0]
[1780211779573,28.95,73851.98,0.25,0.0,0.0,0.0]
[1780211784608,28.95,73852.76,0.25,0.0,0.0,0.0]
[1780211789642,28.95,73852.26,0.25,0.0,0.0,0.0]
[1780211791656,28.95,73852.29,0.25,0.0,0.0,0.0]
[1780211796693,28.95,73852.23,0.25,0.0,0.0,0.0]
[1780211801730,28.95,73850.68,0.25,0.0,0.0,0.0]
[1780211806763,28.95,73850.33,0.25,0.0,0.0,0.0]
[1780211811798,28.95,73852.2,0.25,0.0,0.0,0.0]
[1780211817839,28.95,73851.73,0.25,0.0,0.0,0.0]
[1780211822884,28.95,73852.15,0.25,0.0,0.0,0.0]
[1780211829191,28.95,73851.54,0.25,0.0,0.0,0.0]
[1780211834961,28.95,73852.32,0.25,0.0,0.0,0.0]
[1780211839995,28.95,73851.62,0.25,0.0,0.0,0.0]
[1780211845030,28.95,73850.36,0.25,0.0,0.0,0.0]
[1780211850065,28.95,73848.85,0.25,0.0,0.0,0.0]
[1780211851072,28.95,73849.16,0.25,0.0,0.0,0.0]
[1780211856107,28.95,73849.92,0.25,0.0,0.0,0.0]
[1780211861142,28.95,73842.7,0.25,0.0,0.0,0.0]
[1780211866177,28.95,73848.68,0.25,0.0,0.0,0.0]
[1780211871212,28.95,73851.89,0.25,0.0,0.0,0.0]
[1780211877256,28.95,73853.35,0.25,0.0,0.0,0.0]
[1780211882289,28.95,73852.24,0.25,0.0,0.0,0.0]
[1780211887325,28.95,73852.3,0.25,0.0,0.0,0.0]
[1780211892360,28.95,73851.82,0.25,0.0,0.0,0.0]
[1780211897395,28.95,73850.28,0.25,0.0,0.0,0.0]
[1780211902430,28.95,73844.56,0.25,0.0,0.0,0.0]
[1780211907464,28.95,73846.38,0.25,0.0,0.0,0.0]
[1780211911494,28.95,73843.87,0.25,0.0,0.0,0.0]
[1780211916529,28.95,73843.57,0.25,0.0,0.0,0.0]
[1780211921565,28.95,73843.21,0.25,0.0,0.0,0.0]
[1780211927608,28.95,73842.82,0.25,0.0,0.0,0.0]
[1780211932643,28.95,73844.56,0.25,0.0,0.0,0.0]
[1780211938685,28.95,73845.94,0.25,0.0,0.0,0.0]
[1780211943720,28.95,73846.3,0.25,0.0,0.0,0.0]
[1780211948755,28.95,73845.33,0.25,0.0,0.0,0.0]
[1780211953791,28.95,73845.51,0.25,0.0,0.0,0.0]
[1780211958825,28.95,73844.57,0.25,0.0,0.0,0.0]
[1780211963860,28.95,73845.05,0.25,0.0,0.0,0.0]
[1780211970173,28.95,73847.77,0.25,0.0,0.0,0.0]
[1780211971918,28.95,73847.77,0.25,0.0,0.0,0.0]
[1780211976951,28.95,73845.72,0.25,0.0,0.0,0.0]
[1780211981985,28.95,73841.98,0.25,0.0,0.0,0.0]
[1780211988030,28.95,73842.0,0.25,0.0,0.0,0.0]
[1780211993067,28.95,73842.11,0.25,0.0,0.0,0.0]
[1780211998102,28.95,73842.6,0.25,0.0,0.0,0.0]
[1780212005150,28.95,73841.22,0.25,0.0,0.0,0.0]
[1780212010458,28.95,73840.79,0.25,0.0,0.0,0.0]
[1780212016228,28.95,73838.98,0.25,0.0,0.0,0.0]
[1780212021264,28.95,73838.79,0.25,0.0,0.0,0.0]
[1780212026298,28.95,73839.88,0.25,0.0,0.0,0.0]
[1780212031332,28.95,73839.08,0.25,0.0,0.0,0.0]
[1780212036368,28.95,73838.94,0.25,0.0,0.0,0.0]
[1780212041406,28.95,73840.22,0.25,0.0,0.0,0.0]
[1780212046439,28.95,73838.53,0.25,0.0,0.0,0.0]
[1780212051475,28.95,73836.43,0.25,0.0,0.0,0.0]
[1780212057516,28.95,73836.39,0.25,0.0,0.0,0.0]
[1780212062554,28.95,73834.92,0.25,0.0,0.0,0.0]
[1780212067589,28.95,73834.89,0.25,0.0,0.0,0.0]
[1780212072625,28.95,73834.69,0.25,0.0,0.0,0.0]
[1780212077659,28.95,73834.24,0.25,0.0,0.0,0.0]
[1780212083701,28.95,73833.74,0.25,0.0,0.0,0.0]
[1780212088735,28.95,73833.0,0.25,0.0,0.0,0.0]
[1780212091020,28.95,73833.04,0.25,0.0,0.0,0.0]
[1780212096791,28.95,73832.73,0.25,0.0,0.0,0.0]
[1780212102836,28.95,73830.29,0.25,0.0,0.0,0.0]
[1780212108887,28.95,73830.19,0.25,0.0,0.0,0.0]
[1780212114931,28.95,73830.08,0.25,0.0,0.0,0.0]
[1780212119965,28.95,73831.01,0.25,0.0,0.0,0.0]
[1780212125000,28.95,73822.56,0.25,0.0,0.0,0.0]
[1780212130035,28.95,73821.25,0.25,0.0,0.0,0.0]
[1780212135070,28.95,73821.84,0.25,0.0,0.0,0.0]
[1780212140106,28.95,73820.17,0.25,0.0,0.0,0.0]
[1780212145141,28.95,73818.68,0.25,0.0,0.0,0.0]
[1780212151461,28.95,73817.57,0.25,0.0,0.0,0.0]
[1780212157225,28.95,73817.43,0.25,0.0,0.0,0.0]
[1780212164273,28.95,73815.6,0.25,0.0,0.0,0.0]
[1780212169308,28.95,73815.37,0.25,0.0,0.0,0.0]
[1780212174344,28.95,73815.44,0.25,0.0,0.0,0.0]
[1780212180386,28.95,73815.85,0.25,0.0,0.0,0.0]
[1780212187435,28.95,73815.15,0.25,0.0,0.0,0.0]
[1780212193477,28.95,73815.48,0.25,0.0,0.0,0.0]
[1780212198512,28.95,73813.41,0.25,0.0,0.0,0.0]
[1780212203547,28.95,73811.85,0.25,0.0,0.0,0.0]
[1780212208582,28.95,73811.51,0.25,0.0,0.0,0.0]
[1780212211884,28.95,73810.69,0.25,0.0,0.0,0.0]
[1780212217645,28.95,73797.85,0.25,0.0,0.0,0.0]
[1780212223690,28.95,73799.78,0.25,0.0,0.0,0.0]
[1780212228722,28.95,73799.34,0.25,0.0,0.0,0.0]
[1780212233759,28.95,73803.37,0.25,0.0,0.0,0.0]
[1780212238793,28.95,73800.87,0.25,0.0,0.0,0.0]
[1780212243830,28.95,73799.93,0.25,0.0,0.0,0.0]
[1780212248866,28.95,73796.24,0.25,0.0,0.0,0.0]
[1780212253901,28.95,73789.38,0.25,0.0,0.0,0.0]
[1780212259942,28.95,73788.13,0.25,0.0,0.0,0.0]
[1780212264978,28.95,73790.26,0.25,0.0,0.0,0.0]
[1780212270013,28.95,73792.01,0.25,0.0,0.0,0.0]
[1780212271019,28.95,73792.21,0.25,0.0,0.0,0.0]
[1780212276056,28.95,73793.43,0.25,0.0,0.0,0.0]
[1780212281096,28.95,73786.68,0.25,0.0,0.0,0.0]
[1780212286131,28.95,73786.1,0.25,0.0,0.0,0.0]
[1780212291166,28.95,73785.67,0.25,0.0,0.0,0.0]
[1780212296201,28.95,73783.58,0.25,0.0,0.0,0.0]
[1780212301242,28.95,73786.5,0.25,0.0,0.0,0.0]
[1780212307280,28.95,73786.29,0.25,0.0,0.0,0.0]
[1780212312585,28.95,73802.5,0.25,0.0,0.0,0.0]
[1780212319363,28.95,73804.84,0.25,0.0,0.0,0.0]
[1780212324398,28.95,73798.69,0.25,0.0,0.0,0.0]
[1780212329434,28.95,73795.69,0.25,0.0,0.0,0.0]
[1780212331448,28.95,73794.23,0.25,0.0,0.0,0.0]
[1780212336482,28.95,73791.55,0.25,0.0,0.0,0.0]
[1780212341518,28.95,73785.25,0.25,0.0,0.0,0.0]
[1780212347562,28.95,73782.9,0.25,0.0,0.0,0.0]
[1780212352868,28.95,73781.84,0.25,0.0,0.0,0.0]
[1780212358636,28.95,73780.81,0.25,0.0,0.0,0.0]
[1780212363672,28.95,73784.33,0.25,0.0,0.0,0.0]
[1780212368707,28.95,73787.11,0.25,0.0,0.0,0.0]
[1780212376763,28.95,73791.22,0.25,0.0,0.0,0.0]
[1780212381799,28.95,73797.99,0.25,0.0,0.0,0.0]
[1780212386835,28.95,73798.7,0.25,0.0,0.0,0.0]
[1780212391870,28.95,73798.9,0.25,0.0,0.0,0.0]
[1780212396906,28.95,73800.69,0.25,0.0,0.0,0.0]
[1780212403217,28.95,73799.98,0.25,0.0,0.0,0.0]
[1780212408989,28.95,73798.75,0.25,0.0,0.0,0.0]
[1780212414027,28.95,73798.88,0.25,0.0,0.0,0.0]
[1780212420068,28.95,73798.73,0.25,0.0,0.0,0.0]
[1780212428124,28.95,73798.4,0.25,0.0,0.0,0.0]
[1780212433159,28.95,73798.41,0.25,0.0,0.0,0.0]
[1780212438194,28.95,73804.46,0.25,0.0,0.0,0.0]
[1780212443230,28.95,73806.14,0.25,0.0,0.0,0.0]
[1780212448265,28.95,73809.02,0.25,0.0,0.0,0.0]
[1780212451286,28.95,73809.09,0.25,0.0,0.0,0.0]
[1780212456321,28.95,73811.51,0.25,0.0,0.0,0.0]
[1780212461355,28.95,73811.8,0.25,0.0,0.0,0.0]
[1780212468408,28.95,73811.13,0.25,0.0,0.0,0.0]
[1780212473710,28.95,73809.68,0.25,0.0,0.0,0.0]
[1780212479481,28.95,73808.83,0.25,0.0,0.0,0.0]
[1780212493850,28.95,73808.66,0.25,0.0,0.0,0.0]
[1780212499623,28.95,73802.26,0.25,0.0,0.0,0.0]
[1780212507679,28.95,73800.38,0.25,0.0,0.0,0.0]
[1780212511707,28.95,73801.71,0.25,0.0,0.0,0.0]
[1780212517750,28.95,73801.49,0.25,0.0,0.0,0.0]
[1780212524061,28.95,73802.11,0.25,0.0,0.0,0.0]
[1780212532855,28.95,73802.32,0.25,0.0,0.0,0.0]
[1780212538896,28.95,73802.76,0.25,0.0,0.0,0.0]
[1780212544200,28.95,73803.83,0.25,0.0,0.0,0.0]
[1780212551989,28.95,73803.62,0.25,0.0,0.0,0.0]
[1780212558033,28.95,73803.53,0.25,0.0,0.0,0.0]
[1780212563069,28.95,73803.8,0.25,0.0,0.0,0.0]
[1780212568103,28.95,73803.71,0.25,0.0,0.0,0.0]
[1780212573138,28.95,73803.81,0.25,0.0,0.0,0.0]
[1780212578172,28.95,73801.92,0.25,0.0,0.0,0.0]
[1780212583210,28.95,73788.47,0.25,0.0,0.0,0.0]
[1780212589256,28.95,73789.13,0.25,0.0,0.0,0.0]
[1780212594554,28.95,73787.48,0.25,0.0,0.0,0.0]
[1780212600330,28.95,73785.8,0.25,0.0,0.0,0.0]
[1780212605366,28.95,73800.17,0.25,0.0,0.0,0.0]
[1780212610401,28.95,73806.77,0.25,0.0,0.0,0.0]
[1780212616449,28.95,73798.08,0.25,0.0,0.0,0.0]
[1780212621695,28.95,73794.94,0.25,0.0,0.0,0.0]
[1780212627527,28.95,73791.37,0.25,0.0,0.0,0.0]
[1780212631575,28.95,73789.49,0.25,0.0,0.0,0.0]
[1780212636609,28.95,73789.42,0.25,0.0,0.0,0.0]
[1780212641644,28.95,73788.58,0.25,0.0,0.0,0.0]
[1780212646730,28.95,73786.79,0.25,0.0,0.0,0.0]
[1780212652721,28.95,73784.5,0.25,0.0,0.0,0.0]
[1780212657756,28.95,73782.76,0.25,0.0,0.0,0.0]
[1780212662793,28.95,73781.69,0.25,0.0,0.0,0.0]
[1780212667835,28.95,73775.13,0.25,0.0,0.0,0.0]
[1780212672864,28.95,73778.66,0.25,0.0,0.0,0.0]
[1780212677896,28.95,73779.42,0.25,0.0,0.0,0.0]
[1780212682935,28.95,73777.09,0.25,0.0,0.0,0.0]
[1780212687966,28.95,73774.77,0.25,0.0,0.0,0.0]
[1780212691995,28.95,73777.79,0.25,0.0,0.0,0.0]
[1780212697031,28.95,73778.1,0.25,0.0,0.0,0.0]
[1780212703072,28.95,73778.87,0.25,0.0,0.0,0.0]
[1780212708799,28.95,73778.66,0.25,0.0,0.0,0.0]
[1780212714150,28.95,73777.41,0.25,0.0,0.0,0.0]
[1780212716808,28.95,73775.13,0.25,0.0,0.0,0.0]
[1780212719183,28.95,73775.16,0.25,0.0,0.0,0.0]
[1780212724222,28.95,73774.83,0.25,0.0,0.0,0.0]
[1780212729258,28.95,73777.33,0.25,0.0,0.0,0.0]
[1780212734293,28.95,73776.68,0.25,0.0,0.0,0.0]
[1780212739329,28.95,73776.71,0.25,0.0,0.0,0.0]
[1780212744363,28.95,73771.44,0.25,0.0,0.0,0.0]
[1780212749399,28.95,73771.36,0.25,0.0,0.0,0.0]
[1780212751412,28.95,73771.94,0.25,0.0,0.0,0.0]
[1780212756449,28.95,73759.81,0.25,0.0,0.0,0.0]
[1780212761485,28.95,73742.35,0.25,0.0,0.0,0.0]
[1780212766520,28.95,73733.94,0.25,0.0,0.0,0.0]
[1780212772563,28.95,73732.83,0.25,0.0,0.0,0.0]
[1780212777596,28.95,73733.85,0.25,0.0,0.0,0.0]
[1780212782632,28.95,73735.74,0.25,0.0,0.0,0.0]
[1780212787667,28.95,73744.91,0.25,0.0,0.0,0.0]
[1780212792702,28.95,73745.6,0.25,0.0,0.0,0.0]
[1780212797738,28.95,73745.8,0.25,0.0,0.0,0.0]
[1780212803779,28.95,73746.47,0.25,0.0,0.0,0.0]
[1780212808814,28.95,73747.12,0.25,0.0,0.0,0.0]
[1780212811905,28.95,73747.35,0.25,0.0,0.0,0.0]
[1780212818119,28.95,73742.86,0.25,0.0,0.0,0.0]
[1780212823922,28.95,73741.82,0.25,0.0,0.0,0.0]
[1780212829923,28.95,73741.73,0.25,0.0,0.0,0.0]
[1780212835000,28.95,73742.95,0.25,0.0,0.0,0.0]
[1780212840035,28.95,73744.73,0.25,0.0,0.0,0.0]
[1780212845070,28.95,73749.42,0.25,0.0,0.0,0.0]
[1780212851112,28.95,73750.41,0.25,0.0,0.0,0.0]
[1780212856151,28.95,73745.88,0.25,0.0,0.0,0.0]
[1780212862190,28.95,73745.92,0.25,0.0,0.0,0.0]
[1780212867223,28.95,73743.33,0.25,0.0,0.0,0.0]
[1780212871251,28.95,73743.46,0.25,0.0,0.0,0.0]
[1780212876285,28.95,73739.59,0.25,0.0,0.0,0.0]
[1780212881324,28.95,73739.42,0.25,0.0,0.0,0.0]
[1780212886358,28.95,73738.12,0.25,0.0,0.0,0.0]
[1780212891394,28.95,73734.67,0.25,0.0,0.0,0.0]
[1780212896428,28.95,73734.53,0.25,0.0,0.0,0.0]
[1780212901494,28.95,73734.46,0.25,0.0,0.0,0.0]
[1780212906528,28.95,73723.7,0.25,0.0,0.0,0.0]
[1780212911562,28.95,73730.3,0.25,0.0,0.0,0.0]
[1780212917603,28.95,73729.29,0.25,0.0,0.0,0.0]
[1780212923647,28.95,73727.0,0.25,0.0,0.0,0.0]
[1780212928891,28.95,73728.7,0.25,0.0,0.0,0.0]
[1780212931701,28.95,73726.27,0.25,0.0,0.0,0.0]
[1780212937743,28.95,73723.78,0.25,0.0,0.0,0.0]
[1780212942778,28.95,73723.56,0.25,0.0,0.0,0.0]
[1780212947814,28.95,73722.55,0.25,0.0,0.0,0.0]
[1780212953856,28.95,73721.79,0.25,0.0,0.0,0.0]
[1780212958891,28.95,73730.55,0.25,0.0,0.0,0.0]
[1780212963925,28.95,73738.76,0.25,0.0,0.0,0.0]
[1780212968960,28.95,73741.85,0.25,0.0,0.0,0.0]
[1780212974073,28.95,73742.97,0.25,0.0,0.0,0.0]
[1780212979253,28.95,73742.17,0.25,0.0,0.0,0.0]
[1780212985085,28.95,73741.23,0.25,0.0,0.0,0.0]
[1780212990113,28.95,73735.8,0.25,0.0,0.0,0.0]
[1780212991120,28.95,73736.52,0.25,0.0,0.0,0.0]
[1780212996154,28.95,73736.57,0.25,0.0,0.0,0.0]
[1780213002197,28.95,73737.34,0.25,0.0,0.0,0.0]
[1780213007233,28.95,73749.79,0.25,0.0,0.0,0.0]
[1780213013274,28.95,73749.56,0.25,0.0,0.0,0.0]
[1780213019537,28.95,73750.56,0.25,0.0,0.0,0.0]
[1780213025138,28.95,73749.24,0.25,0.0,0.0,0.0]
[1780213030392,28.95,73749.41,0.25,0.0,0.0,0.0]
[1780213035428,28.95,73750.46,0.25,0.0,0.0,0.0]
[1780213040464,28.95,73752.06,0.25,0.0,0.0,0.0]
[1780213045503,28.95,73757.56,0.25,0.0,0.0,0.0]
[1780213050534,28.95,73755.23,0.25,0.0,0.0,0.0]
[1780213051541,28.95,73755.24,0.25,0.0,0.0,0.0]
[1780213056578,28.95,73755.67,0.25,0.0,0.0,0.0]
[1780213061611,28.95,73766.97,0.25,0.0,0.0,0.0]
[1780213066645,28.95,73769.75,0.25,0.0,0.0,0.0]
[1780213071682,28.95,73769.93,0.25,0.0,0.0,0.0]
[1780213076718,28.95,73772.86,0.25,0.0,0.0,0.0]
[1780213081752,28.95,73774.25,0.25,0.0,0.0,0.0]
[1780213087793,28.95,73774.55,0.25,0.0,0.0,0.0]
[1780213092828,28.95,73778.24,0.25,0.0,0.0,0.0]
[1780213097864,28.95,73779.03,0.25,0.0,0.0,0.0]
[1780213102898,28.95,73774.92,0.25,0.0,0.0,0.0]
[1780213107934,28.95,73773.7,0.25,0.0,0.0,0.0]
[1780213111962,28.95,73775.99,0.25,0.0,0.0,0.0]
[1780213116997,28.95,73776.22,0.25,0.0,0.0,0.0]
[1780213122034,28.95,73772.94,0.25,0.0,0.0,0.0]
[1780213127245,28.95,73779.4,0.25,0.0,0.0,0.0]
[1780213133113,28.95,73778.97,0.25,0.0,0.0,0.0]
[1780213139153,28.95,73773.65,0.25,0.0,0.0,0.0]
[1780213144188,28.95,73774.29,0.25,0.0,0.0,0.0]
[1780213149231,28.95,73773.81,0.25,0.0,0.0,0.0]
[1780213154258,28.95,73776.38,0.25,0.0,0.0,0.0]
[1780213159293,28.95,73777.0,0.25,0.0,0.0,0.0]
[1780213164329,28.95,73776.57,0.25,0.0,0.0,0.0]
[1780213169364,28.95,73770.05,0.25,0.0,0.0,0.0]
[1780213171379,28.95,73767.67,0.25,0.0,0.0,0.0]
[1780213176413,28.95,73754.87,0.25,0.0,0.0,0.0]
[1780213181448,28.95,73754.21,0.25,0.0,0.0,0.0]
[1780213186484,28.95,73755.89,0.25,0.0,0.0,0.0]
[1780213191519,28.95,73756.01,0.25,0.0,0.0,0.0]
[1780213196555,28.95,73759.09,0.25,0.0,0.0,0.0]
[1780213201591,28.95,73741.55,0.25,0.0,0.0,0.0]
[1780213206623,28.95,73743.79,0.25,0.0,0.0,0.0]
[1780213211661,28.95,73754.4,0.25,0.0,0.0,0.0]
[1780213216695,28.95,73767.2,0.25,0.0,0.0,0.0]
[1780213221732,28.95,73766.2,0.25,0.0,0.0,0.0]
[1780213227772,28.95,73766.54,0.25,0.0,0.0,0.0]
[1780213231021,28.95,73769.08,0.25,0.0,0.0,0.0]
[1780213236839,28.95,73769.61,0.25,0.0,0.0,0.0]
[1780213241890,28.95,73770.19,0.25,0.0,0.0,0.0]
[1780213246924,28.95,73770.47,0.25,0.0,0.0,0.0]
[1780213251963,28.95,73772.31,0.25,0.0,0.0,0.0]
[1780213258003,28.95,73771.98,0.25,0.0,0.0,0.0]
[1780213263040,28.95,73779.69,0.25,0.0,0.0,0.0]
[1780213268077,28.95,73780.38,0.25,0.0,0.0,0.0]
[1780213273112,28.95,73783.23,0.25,0.0,0.0,0.0]
[1780213278150,28.95,73782.44,0.25,0.0,0.0,0.0]
[1780213283183,28.95,73783.1,0.25,0.0,0.0,0.0]
[1780213288217,28.95,73785.93,0.25,0.0,0.0,0.0]
[1780213291238,28.95,73786.34,0.25,0.0,0.0,0.0]
[1780213296274,28.95,73785.15,0.25,0.0,0.0,0.0]
[1780213301309,28.95,73783.8,0.25,0.0,0.0,0.0]
[1780213306344,28.95,73783.2,0.25,0.0,0.0,0.0]
[1780213311592,28.95,73779.93,0.25,0.0,0.0,0.0]
[1780213317420,28.95,73779.13,0.25,0.0,0.0,0.0]
[1780213322456,28.95,73774.61,0.25,0.0,0.0,0.0]
[1780213327457,28.95,73774.2,0.25,0.0,0.0,0.0]
[1780213332461,28.95,73774.8,0.25,0.0,0.0,0.0]
[1780213337466,28.95,73774.28,0.25,0.0,0.0,0.0]
[1780213342595,28.95,73778.84,0.25,0.0,0.0,0.0]
[1780213347630,28.95,73776.38,0.25,0.0,0.0,0.0]
[1780213351872,28.95,73774.37,0.25,0.0,0.0,0.0]
[1780213357700,28.95,73773.72,0.25,0.0,0.0,0.0]
[1780213363493,28.95,73773.68,0.25,0.0,0.0,0.0]
[1780213368778,28.95,73774.23,0.25,0.0,0.0,0.0]
[1780213374819,28.95,73774.37,0.25,0.0,0.0,0.0]
[1780213379855,28.95,73774.72,0.25,0.0,0.0,0.0]
[1780213384889,28.95,73763.1,0.25,0.0,0.0,0.0]
[1780213389925,28.95,73753.85,0.25,0.0,0.0,0.0]
[1780213394962,28.95,73750.51,0.25,0.0,0.0,0.0]
[1780213401002,28.95,73751.44,0.25,0.0,0.0,0.0]
[1780213406535,28.95,73754.42,0.25,0.0,0.0,0.0]
[1780213411540,28.95,73757.3,0.25,0.0,0.0,0.0]
[1780213417116,28.95,73758.89,0.25,0.0,0.0,0.0]
[1780213423176,28.95,73760.59,0.25,0.0,0.0,0.0]
[1780213428194,28.95,73761.29,0.25,0.0,0.0,0.0]
[1780213433230,28.95,73761.93,0.25,0.0,0.0,0.0]
[1780213438265,28.95,73762.7,0.25,0.0,0.0,0.0]
[1780213443302,28.95,73762.04,0.25,0.0,0.0,0.0]
[1780213448335,28.95,73758.42,0.25,0.0,0.0,0.0]
[1780213453370,28.95,73762.46,0.25,0.0,0.0,0.0]
[1780213458405,28.95,73765.66,0.25,0.0,0.0,0.0]
[1780213463440,28.95,73765.5,0.25,0.0,0.0,0.0]
[1780213468477,28.95,73765.96,0.25,0.0,0.0,0.0]
[1780213471495,28.95,73766.12,0.25,0.0,0.0,0.0]
[1780213476609,28.95,73767.62,0.25,0.0,0.0,0.0]
[1780213482807,28.95,73768.69,0.25,0.0,0.0,0.0]
[1780213488621,28.95,73768.72,0.25,0.0,0.0,0.0]
[1780213493656,28.95,73768.58,0.25,0.0,0.0,0.0]
[1780213499634,28.95,73767.38,0.25,0.0,0.0,0.0]
[1780213504732,28.95,73765.93,0.25,0.0,0.0,0.0]
[1780213509769,28.95,73763.95,0.25,0.0,0.0,0.0]
[1780213514803,28.95,73765.15,0.25,0.0,0.0,0.0]
[1780213519842,28.95,73774.03,0.25,0.0,0.0,0.0]
[1780213524874,28.95,73776.98,0.25,0.0,0.0,0.0]
[1780213529909,28.95,73775.83,0.25,0.0,0.0,0.0]
[1780213531922,28.95,73775.7,0.25,0.0,0.0,0.0]
[1780213536959,28.95,73774.98,0.25,0.0,0.0,0.0]
[1780213541994,28.95,73780.74,0.25,0.0,0.0,0.0]
[1780213547030,28.95,73780.02,0.25,0.0,0.0,0.0]
[1780213552068,28.95,73777.63,0.25,0.0,0.0,0.0]
[1780213557100,28.95,73790.0,0.25,0.0,0.0,0.0]
[1780213562135,28.95,73790.53,0.25,0.0,0.0,0.0]
[1780213567171,28.95,73788.98,0.25,0.0,0.0,0.0]
[1780213572207,28.95,73789.94,0.25,0.0,0.0,0.0]
[1780213577244,28.95,73784.58,0.25,0.0,0.0,0.0]
[1780213582278,28.95,73783.64,0.25,0.0,0.0,0.0]
[1780213587313,28.95,73775.08,0.25,0.0,0.0,0.0]
[1780213592348,28.95,73775.12,0.25,0.0,0.0,0.0]
[1780213597386,28.95,73775.65,0.25,0.0,0.0,0.0]
[1780213602421,28.95,73775.59,0.25,0.0,0.0,0.0]
[1780213607741,28.95,73775.34,0.25,0.0,0.0,0.0]
[1780213613499,28.95,73780.07,0.25,0.0,0.0,0.0]
[1780213618533,28.95,73784.43,0.25,0.0,0.0,0.0]
[1780213623567,28.95,73782.21,0.25,0.0,0.0,0.0]
[1780213628603,28.95,73781.6,0.25,0.0,0.0,0.0]
[1780213633638,28.95,73780.74,0.25,0.0,0.0,0.0]
[1780213638779,28.95,73779.46,0.25,0.0,0.0,0.0]
[1780213643930,28.95,73780.05,0.25,0.0,0.0,0.0]
[1780213649764,28.95,73778.82,0.25,0.0,0.0,0.0]
[1780213651775,28.95,73778.36,0.25,0.0,0.0,0.0]
[1780213656791,28.95,73778.24,0.25,0.0,0.0,0.0]
[1780213661796,28.95,73777.71,0.25,0.0,0.0,0.0]
[1780213666801,28.95,73777.55,0.25,0.0,0.0,0.0]
[1780213671806,28.95,73777.01,0.25,0.0,0.0,0.0]
[1780213676951,28.95,73777.33,0.25,0.0,0.0,0.0]
[1780213681987,28.95,73779.64,0.25,0.0,0.0,0.0]
[1780213688028,28.95,73776.48,0.25,0.0,0.0,0.0]
[1780213693063,28.95,73765.3,0.25,0.0,0.0,0.0]
[1780213698099,28.95,73765.24,0.25,0.0,0.0,0.0]
[1780213703837,28.95,73766.92,0.25,0.0,0.0,0.0]
[1780213709175,28.95,73768.55,0.25,0.0,0.0,0.0]
[1780213711189,28.95,73768.8,0.25,0.0,0.0,0.0]
[1780213716224,28.95,73769.86,0.25,0.0,0.0,0.0]
[1780213721856,28.95,73770.32,0.25,0.0,0.0,0.0]
[1780213727301,28.95,73771.08,0.25,0.0,0.0,0.0]
[1780213732339,28.95,73772.18,0.25,0.0,0.0,0.0]
[1780213737874,28.95,73772.45,0.25,0.0,0.0,0.0]
[1780213743412,28.95,73777.52,0.25,0.0,0.0,0.0]
[1780213748447,28.95,73777.81,0.25,0.0,0.0,0.0]
[1780213753483,28.95,73780.33,0.25,0.0,0.0,0.0]
[1780213759526,28.95,73780.29,0.25,0.0,0.0,0.0]
[1780213764777,28.95,73764.26,0.25,0.0,0.0,0.0]
[1780213770602,28.95,73767.0,0.25,0.0,0.0,0.0]
[1780213771610,28.95,73766.74,0.25,0.0,0.0,0.0]
[1780213776645,28.95,73767.63,0.25,0.0,0.0,0.0]
[1780213781678,28.95,73768.62,0.25,0.0,0.0,0.0]
[1780213787721,28.95,73769.56,0.25,0.0,0.0,0.0]
[1780213793763,28.95,73766.56,0.25,0.0,0.0,0.0]
[1780213798936,28.95,73767.86,0.25,0.0,0.0,0.0]
[1780213805063,28.95,73769.85,0.25,0.0,0.0,0.0]
[1780213810948,28.95,73770.96,0.25,0.0,0.0,0.0]
[1780213815953,28.95,73772.38,0.25,0.0,0.0,0.0]
[1780213821958,28.95,73771.49,0.25,0.0,0.0,0.0]
[1780213826994,28.95,73776.51,0.25,0.0,0.0,0.0]
[1780213831022,28.95,73784.99,0.25,0.0,0.0,0.0]
[1780213836058,28.95,73782.06,0.25,0.0,0.0,0.0]
[1780213841093,28.95,73780.78,0.25,0.0,0.0,0.0]
[1780213846128,28.95,73782.36,0.25,0.0,0.0,0.0]
[1780213852170,28.95,73783.76,0.25,0.0,0.0,0.0]
[1780213857204,28.95,73781.98,0.25,0.0,0.0,0.0]
[1780213862240,28.95,73779.18,0.25,0.0,0.0,0.0]
[1780213867275,28.95,73774.19,0.25,0.0,0.0,0.0]
[1780213872311,28.95,73774.44,0.25,0.0,0.0,0.0]
[1780213878352,28.95,73774.98,0.25,0.0,0.0,0.0]
[1780213883389,28.95,73775.25,0.25,0.0,0.0,0.0]
[1780213888423,28.95,73774.19,0.25,0.0,0.0,0.0]
[1780213891444,28.95,73768.18,0.25,0.0,0.0,0.0]
[1780213896478,28.95,73767.06,0.25,0.0,0.0,0.0]
[1780213901512,28.95,73767.92,0.25,0.0,0.0,0.0]
[1780213906547,28.95,73768.33,0.25,0.0,0.0,0.0]
[1780213911583,28.95,73770.09,0.25,0.0,0.0,0.0]
[1780213916617,28.95,73771.61,0.25,0.0,0.0,0.0]
[1780213921652,28.95,73771.91,0.25,0.0,0.0,0.0]
[1780213927060,28.95,73772.42,0.25,0.0,0.0,0.0]
[1780213932732,28.95,73773.36,0.25,0.0,0.0,0.0]
[1780213938071,28.95,73773.74,0.25,0.0,0.0,0.0]
[1780213943083,28.95,73774.26,0.25,0.0,0.0,0.0]
[1780213948845,28.95,73775.23,0.25,0.0,0.0,0.0]
[1780213951866,28.95,73775.74,0.25,0.0,0.0,0.0]
[1780213957102,28.95,73775.83,0.25,0.0,0.0,0.0]
[1780213962942,28.95,73775.85,0.25,0.0,0.0,0.0]
[1780213968127,28.95,73778.26,0.25,0.0,0.0,0.0]
[1780213974131,28.95,73778.3,0.25,0.0,0.0,0.0]
[1780213979138,28.95,73777.04,0.25,0.0,0.0,0.0]
[1780213984142,28.95,73777.59,0.25,0.0,0.0,0.0]
[1780213989147,28.95,73777.4,0.25,0.0,0.0,0.0]
[1780213994152,28.95,73777.13,0.25,0.0,0.0,0.0]
[1780213999156,28.95,73777.06,0.25,0.0,0.0,0.0]
[1780214004231,28.95,73777.42,0.25,0.0,0.0,0.0]
[1780214010273,28.95,73777.47,0.25,0.0,0.0,0.0]
[1780214011280,28.95,73777.4,0.25,0.0,0.0,0.0]
[1780214016550,28.95,73776.22,0.25,0.0,0.0,0.0]
[1780214022357,28.95,73776.13,0.25,0.0,0.0,0.0]
[1780214027392,28.95,73776.16,0.25,0.0,0.0,0.0]
[1780214033434,28.95,73774.77,0.25,0.0,0.0,0.0]
[1780214038468,28.95,73772.91,0.25,0.0,0.0,0.0]
[1780214043504,28.95,73777.25,0.25,0.0,0.0,0.0]
[1780214048539,28.95,73783.94,0.25,0.0,0.0,0.0]
[1780214054582,28.95,73782.77,0.25,0.0,0.0,0.0]
[1780214059617,28.95,73780.19,0.25,0.0,0.0,0.0]
[1780214064650,28.95,73788.46,0.25,0.0,0.0,0.0]
[1780214069686,28.95,73783.76,0.25,0.0,0.0,0.0]
[1780214071227,28.95,73784.11,0.25,0.0,0.0,0.0]
[1780214076233,28.95,73782.79,0.25,0.0,0.0,0.0]
[1780214081794,28.95,73798.68,0.25,0.0,0.0,0.0]
[1780214087046,28.95,73792.82,0.25,0.0,0.0,0.0]
[1780214092854,28.95,73790.72,0.25,0.0,0.0,0.0]
[1780214098890,28.95,73787.17,0.25,0.0,0.0,0.0]
[1780214104932,28.95,73785.53,0.25,0.0,0.0,0.0]
[1780214110975,28.95,73782.88,0.25,0.0,0.0,0.0]
[1780214116011,28.95,73781.4,0.25,0.0,0.0,0.0]
[1780214121049,28.95,73780.57,0.25,0.0,0.0,0.0]
[1780214126084,28.95,73770.75,0.25,0.0,0.0,0.0]
[1780214131118,28.95,73771.23,0.25,0.0,0.0,0.0]
[1780214137293,28.95,73771.7,0.25,0.0,0.0,0.0]
[1780214143305,28.95,73768.47,0.25,0.0,0.0,0.0]
[1780214149309,28.95,73767.78,0.25,0.0,0.0,0.0]
[1780214154315,28.95,73771.35,0.25,0.0,0.0,0.0]
[1780214159315,28.95,73769.66,0.25,0.0,0.0,0.0]
[1780214165325,28.95,73771.22,0.25,0.0,0.0,0.0]
[1780214170330,28.95,73772.71,0.25,0.0,0.0,0.0]
[1780214177386,28.95,73774.75,0.25,0.0,0.0,0.0]
[1780214182479,28.95,73774.85,0.25,0.0,0.0,0.0]
[1780214187745,28.95,73774.68,0.25,0.0,0.0,0.0]
[1780214191542,28.95,73780.66,0.25,0.0,0.0,0.0]
[1780214196577,28.95,73781.44,0.25,0.0,0.0,0.0]
[1780214201611,28.95,73781.65,0.25,0.0,0.0,0.0]
[1780214207887,28.95,73780.71,0.25,0.0,0.0,0.0]
[1780214213696,28.95,73781.38,0.25,0.0,0.0,0.0]
[1780214218730,28.95,73783.48,0.25,0.0,0.0,0.0]
[1780214223766,28.95,73782.53,0.25,0.0,0.0,0.0]
[1780214229808,28.95,73782.19,0.25,0.0,0.0,0.0]
[1780214234843,28.95,73782.03,0.25,0.0,0.0,0.0]
[1780214239878,28.95,73780.26,0.25,0.0,0.0,0.0]
[1780214244917,28.95,73773.35,0.25,0.0,0.0,0.0]
[1780214249948,28.95,73768.07,0.25,0.0,0.0,0.0]
[1780214251962,28.95,73768.05,0.25,0.0,0.0,0.0]
[1780214257432,28.95,73768.67,0.25,0.0,0.0,0.0]
[1780214265439,28.95,73770.04,0.25,0.0,0.0,0.0]
[1780214271097,28.95,73771.51,0.25,0.0,0.0,0.0]
[1780214277140,28.95,73772.54,0.25,0.0,0.0,0.0]
[1780214285196,28.95,73773.62,0.25,0.0,0.0,0.0]
[1780214290232,28.95,73774.77,0.25,0.0,0.0,0.0]
[1780214295267,28.95,73774.52,0.25,0.0,0.0,0.0]
[1780214300302,28.95,73774.69,0.25,0.0,0.0,0.0]
[1780214305337,28.95,73774.41,0.25,0.0,0.0,0.0]
[1780214310371,28.95,73776.74,0.25,0.0,0.0,0.0]
[1780214315490,28.95,73776.7,0.25,0.0,0.0,0.0]
[1780214321449,28.95,73776.74,0.25,0.0,0.0,0.0]
[1780214326485,28.95,73774.71,0.25,0.0,0.0,0.0]
[1780214331519,28.95,73773.98,0.25,0.0,0.0,0.0]
[1780214336553,28.95,73774.52,0.25,0.0,0.0,0.0]
[1780214341589,28.95,73775.18,0.25,0.0,0.0,0.0]
[1780214346623,28.95,73776.26,0.25,0.0,0.0,0.0]
[1780214354527,28.95,73777.25,0.25,0.0,0.0,0.0]
[1780214360721,28.95,73777.21,0.25,0.0,0.0,0.0]
[1780214365756,28.95,73776.21,0.25,0.0,0.0,0.0]
[1780214370792,28.95,73772.49,0.25,0.0,0.0,0.0]
[1780214375826,28.95,73771.84,0.25,0.0,0.0,0.0]
[1780214380862,28.95,73772.89,0.25,0.0,0.0,0.0]
[1780214390597,28.95,73774.09,0.25,0.0,0.0,0.0]
[1780214395971,28.95,73772.13,0.25,0.0,0.0,0.0]
[1780214401006,28.95,73771.35,0.25,0.0,0.0,0.0]
[1780214401519,28.95,73771.35,0.25,0.0,0.0,0.0]
[1780214402974,28.95,73773.82,0.25,0.0,0.0,0.0]
[1780214400144,28.95,73773.82,0.0,0.0,0.0,0.0]
[1780214406748,28.95,73773.82,0.0,0.0,0.0,0.0]